Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2015-10-01 00:00:00.412 274 15428.59 210.26 53487.16 88888.00 2015-10-01 00:00:00.912 274 15428.59 210.12 53487.14 88888.00 2015-10-01 00:00:01.412 274 15428.57 210.05 53487.15 88888.00 2015-10-01 00:00:01.912 274 15428.57 210.07 53487.13 88888.00 2015-10-01 00:00:02.412 274 15428.61 210.04 53487.11 88888.00 2015-10-01 00:00:02.912 274 15428.60 210.01 53487.11 88888.00 2015-10-01 00:00:03.412 274 15428.59 210.05 53487.11 88888.00 2015-10-01 00:00:03.912 274 15428.58 210.07 53487.07 88888.00 2015-10-01 00:00:04.412 274 15428.63 210.08 53487.11 88888.00 2015-10-01 00:00:04.912 274 15428.62 210.09 53487.12 88888.00 2015-10-01 00:00:05.412 274 15428.62 210.10 53487.13 88888.00 2015-10-01 00:00:05.912 274 15428.66 210.10 53487.13 88888.00 2015-10-01 00:00:06.412 274 15428.61 210.10 53487.13 88888.00 2015-10-01 00:00:06.912 274 15428.56 210.08 53487.11 88888.00 2015-10-01 00:00:07.412 274 15428.54 210.04 53487.14 88888.00 2015-10-01 00:00:07.912 274 15428.56 209.99 53487.14 88888.00 2015-10-01 00:00:08.412 274 15428.62 209.99 53487.15 88888.00 2015-10-01 00:00:08.912 274 15428.69 210.04 53487.12 88888.00 2015-10-01 00:00:09.412 274 15428.69 210.10 53487.16 88888.00 2015-10-01 00:00:09.912 274 15428.66 210.12 53487.11 88888.00 2015-10-01 00:00:10.412 274 15428.61 210.15 53487.03 88888.00 2015-10-01 00:00:10.912 274 15428.62 210.16 53487.04 88888.00 2015-10-01 00:00:11.412 274 15428.63 210.19 53487.06 88888.00 2015-10-01 00:00:11.912 274 15428.67 210.19 53487.04 88888.00 2015-10-01 00:00:12.412 274 15428.66 210.23 53487.05 88888.00 2015-10-01 00:00:12.912 274 15428.67 210.23 53487.10 88888.00 2015-10-01 00:00:13.412 274 15428.68 210.26 53487.09 88888.00 2015-10-01 00:00:13.912 274 15428.68 210.23 53487.07 88888.00 2015-10-01 00:00:14.412 274 15428.70 210.19 53487.04 88888.00 2015-10-01 00:00:14.912 274 15428.73 210.21 53487.05 88888.00 2015-10-01 00:00:15.412 274 15428.72 210.21 53487.06 88888.00 2015-10-01 00:00:15.912 274 15428.68 210.19 53486.99 88888.00 2015-10-01 00:00:16.412 274 15428.68 210.21 53487.00 88888.00 2015-10-01 00:00:16.912 274 15428.68 210.23 53487.00 88888.00 2015-10-01 00:00:17.412 274 15428.71 210.22 53487.02 88888.00 2015-10-01 00:00:17.912 274 15428.72 210.22 53487.04 88888.00 2015-10-01 00:00:18.412 274 15428.70 210.27 53487.02 88888.00 2015-10-01 00:00:18.912 274 15428.75 210.43 53487.00 88888.00 2015-10-01 00:00:19.412 274 15428.76 210.49 53486.99 88888.00 2015-10-01 00:00:19.912 274 15428.76 210.50 53487.01 88888.00 2015-10-01 00:00:20.412 274 15428.79 210.54 53486.99 88888.00 2015-10-01 00:00:20.912 274 15428.79 210.52 53486.99 88888.00 2015-10-01 00:00:21.412 274 15428.80 210.48 53486.96 88888.00 2015-10-01 00:00:21.912 274 15428.79 210.50 53486.94 88888.00 2015-10-01 00:00:22.412 274 15428.75 210.51 53486.94 88888.00 2015-10-01 00:00:22.912 274 15428.78 210.51 53486.96 88888.00 2015-10-01 00:00:23.412 274 15428.77 210.43 53486.97 88888.00 2015-10-01 00:00:23.912 274 15428.79 210.38 53487.02 88888.00 2015-10-01 00:00:24.412 274 15428.81 210.39 53487.04 88888.00 2015-10-01 00:00:24.912 274 15428.76 210.32 53487.05 88888.00 2015-10-01 00:00:25.412 274 15428.78 210.34 53487.02 88888.00 2015-10-01 00:00:25.912 274 15428.81 210.49 53487.01 88888.00 2015-10-01 00:00:26.412 274 15428.84 210.61 53487.03 88888.00 2015-10-01 00:00:26.912 274 15428.88 210.60 53487.03 88888.00 2015-10-01 00:00:27.412 274 15428.89 210.59 53487.04 88888.00 2015-10-01 00:00:27.912 274 15428.86 210.60 53487.01 88888.00 2015-10-01 00:00:28.412 274 15428.84 210.54 53486.97 88888.00 2015-10-01 00:00:28.912 274 15428.85 210.45 53486.97 88888.00 2015-10-01 00:00:29.412 274 15428.87 210.45 53486.98 88888.00 2015-10-01 00:00:29.912 274 15428.87 210.43 53487.04 88888.00 2015-10-01 00:00:30.412 274 15428.85 210.44 53487.03 88888.00 2015-10-01 00:00:30.912 274 15428.85 210.45 53487.03 88888.00 2015-10-01 00:00:31.412 274 15428.94 210.40 53487.10 88888.00 2015-10-01 00:00:31.912 274 15428.94 210.39 53487.13 88888.00 2015-10-01 00:00:32.412 274 15428.89 210.43 53487.14 88888.00 2015-10-01 00:00:32.912 274 15428.94 210.57 53487.13 88888.00 2015-10-01 00:00:33.412 274 15428.93 210.53 53487.16 88888.00 2015-10-01 00:00:33.912 274 15428.89 210.48 53487.13 88888.00 2015-10-01 00:00:34.412 274 15428.89 210.49 53487.10 88888.00 2015-10-01 00:00:34.912 274 15428.96 210.49 53487.07 88888.00 2015-10-01 00:00:35.412 274 15428.93 210.50 53487.07 88888.00 2015-10-01 00:00:35.912 274 15428.95 210.53 53487.10 88888.00 2015-10-01 00:00:36.412 274 15428.97 210.56 53487.12 88888.00 2015-10-01 00:00:36.912 274 15428.95 210.54 53487.14 88888.00 2015-10-01 00:00:37.412 274 15428.90 210.53 53487.15 88888.00 2015-10-01 00:00:37.912 274 15428.88 210.54 53487.12 88888.00 2015-10-01 00:00:38.412 274 15428.89 210.66 53487.15 88888.00 2015-10-01 00:00:38.912 274 15428.88 210.65 53487.17 88888.00 2015-10-01 00:00:39.412 274 15428.85 210.61 53487.17 88888.00 2015-10-01 00:00:39.912 274 15428.89 210.57 53487.19 88888.00 2015-10-01 00:00:40.412 274 15428.93 210.58 53487.18 88888.00 2015-10-01 00:00:40.912 274 15428.94 210.58 53487.18 88888.00 2015-10-01 00:00:41.412 274 15428.90 210.64 53487.20 88888.00 2015-10-01 00:00:41.912 274 15428.87 210.64 53487.17 88888.00 2015-10-01 00:00:42.412 274 15428.88 210.60 53487.17 88888.00 2015-10-01 00:00:42.912 274 15428.93 210.59 53487.23 88888.00 2015-10-01 00:00:43.412 274 15428.93 210.65 53487.24 88888.00 2015-10-01 00:00:43.912 274 15428.95 210.71 53487.24 88888.00 2015-10-01 00:00:44.412 274 15428.90 210.69 53487.26 88888.00 2015-10-01 00:00:44.912 274 15428.87 210.67 53487.27 88888.00 2015-10-01 00:00:45.412 274 15428.89 210.70 53487.26 88888.00 2015-10-01 00:00:45.912 274 15428.93 210.68 53487.26 88888.00 2015-10-01 00:00:46.412 274 15428.88 210.75 53487.31 88888.00 2015-10-01 00:00:46.912 274 15428.87 210.76 53487.27 88888.00 2015-10-01 00:00:47.412 274 15428.91 210.75 53487.25 88888.00 2015-10-01 00:00:47.912 274 15428.90 210.74 53487.23 88888.00 2015-10-01 00:00:48.412 274 15428.91 210.77 53487.27 88888.00 2015-10-01 00:00:48.912 274 15428.87 210.79 53487.32 88888.00 2015-10-01 00:00:49.412 274 15428.86 210.80 53487.27 88888.00 2015-10-01 00:00:49.912 274 15428.85 210.86 53487.27 88888.00 2015-10-01 00:00:50.412 274 15428.82 210.86 53487.30 88888.00 2015-10-01 00:00:50.912 274 15428.86 210.85 53487.32 88888.00 2015-10-01 00:00:51.412 274 15428.89 210.86 53487.34 88888.00 2015-10-01 00:00:51.912 274 15428.88 210.91 53487.38 88888.00 2015-10-01 00:00:52.412 274 15428.86 210.94 53487.36 88888.00 2015-10-01 00:00:52.912 274 15428.87 210.96 53487.35 88888.00 2015-10-01 00:00:53.412 274 15428.87 210.94 53487.36 88888.00 2015-10-01 00:00:53.912 274 15428.84 210.97 53487.38 88888.00 2015-10-01 00:00:54.412 274 15428.88 211.11 53487.38 88888.00 2015-10-01 00:00:54.912 274 15428.87 211.10 53487.33 88888.00 2015-10-01 00:00:55.412 274 15428.88 210.99 53487.34 88888.00 2015-10-01 00:00:55.912 274 15428.89 210.92 53487.38 88888.00 2015-10-01 00:00:56.412 274 15428.86 210.93 53487.37 88888.00 2015-10-01 00:00:56.912 274 15428.85 210.99 53487.40 88888.00 2015-10-01 00:00:57.412 274 15428.89 210.94 53487.39 88888.00 2015-10-01 00:00:57.912 274 15428.87 211.01 53487.38 88888.00 2015-10-01 00:00:58.412 274 15428.85 211.03 53487.40 88888.00 2015-10-01 00:00:58.912 274 15428.86 210.97 53487.44 88888.00 2015-10-01 00:00:59.412 274 15428.86 210.92 53487.45 88888.00 2015-10-01 00:00:59.912 274 15428.87 210.92 53487.44 88888.00 2015-10-01 00:01:00.412 274 15428.88 210.94 53487.43 88888.00 2015-10-01 00:01:00.912 274 15428.87 210.95 53487.43 88888.00 2015-10-01 00:01:01.412 274 15428.88 210.96 53487.39 88888.00 2015-10-01 00:01:01.912 274 15428.87 210.99 53487.39 88888.00 2015-10-01 00:01:02.412 274 15428.86 211.00 53487.38 88888.00 2015-10-01 00:01:02.912 274 15428.88 211.00 53487.40 88888.00 2015-10-01 00:01:03.412 274 15428.87 211.05 53487.46 88888.00 2015-10-01 00:01:03.912 274 15428.87 211.07 53487.47 88888.00 2015-10-01 00:01:04.412 274 15428.93 211.03 53487.45 88888.00 2015-10-01 00:01:04.912 274 15428.95 210.97 53487.47 88888.00 2015-10-01 00:01:05.413 274 15428.94 211.01 53487.47 88888.00 2015-10-01 00:01:05.913 274 15428.91 211.02 53487.46 88888.00 2015-10-01 00:01:06.413 274 15428.89 211.05 53487.41 88888.00 2015-10-01 00:01:06.913 274 15428.90 211.02 53487.42 88888.00 2015-10-01 00:01:07.413 274 15428.91 211.07 53487.42 88888.00 2015-10-01 00:01:07.913 274 15428.93 211.12 53487.42 88888.00 2015-10-01 00:01:08.413 274 15428.94 211.09 53487.38 88888.00 2015-10-01 00:01:08.913 274 15428.96 210.99 53487.43 88888.00 2015-10-01 00:01:09.413 274 15428.97 210.99 53487.45 88888.00 2015-10-01 00:01:09.913 274 15428.99 211.03 53487.40 88888.00 2015-10-01 00:01:10.413 274 15428.98 211.02 53487.44 88888.00 2015-10-01 00:01:10.913 274 15428.98 210.99 53487.43 88888.00 2015-10-01 00:01:11.413 274 15428.99 210.97 53487.42 88888.00 2015-10-01 00:01:11.913 274 15429.06 210.99 53487.36 88888.00 2015-10-01 00:01:12.413 274 15429.08 211.03 53487.37 88888.00 2015-10-01 00:01:12.913 274 15429.04 211.03 53487.35 88888.00 2015-10-01 00:01:13.413 274 15429.00 211.02 53487.31 88888.00 2015-10-01 00:01:13.913 274 15429.03 211.01 53487.31 88888.00 2015-10-01 00:01:14.413 274 15429.04 210.95 53487.33 88888.00 2015-10-01 00:01:14.913 274 15429.04 210.93 53487.31 88888.00 2015-10-01 00:01:15.413 274 15429.07 210.93 53487.30 88888.00 2015-10-01 00:01:15.913 274 15429.07 210.95 53487.26 88888.00 2015-10-01 00:01:16.413 274 15429.05 210.96 53487.26 88888.00 2015-10-01 00:01:16.913 274 15429.04 211.03 53487.30 88888.00 2015-10-01 00:01:17.413 274 15429.08 211.04 53487.29 88888.00 2015-10-01 00:01:17.913 274 15429.09 210.97 53487.29 88888.00 2015-10-01 00:01:18.413 274 15429.12 211.08 53487.22 88888.00 2015-10-01 00:01:18.913 274 15429.15 211.09 53487.19 88888.00 2015-10-01 00:01:19.413 274 15429.13 211.00 53487.19 88888.00 2015-10-01 00:01:19.913 274 15429.16 210.97 53487.19 88888.00 2015-10-01 00:01:20.413 274 15429.14 210.90 53487.17 88888.00 2015-10-01 00:01:20.913 274 15429.17 210.91 53487.17 88888.00 2015-10-01 00:01:21.413 274 15429.18 210.93 53487.21 88888.00 2015-10-01 00:01:21.913 274 15429.20 210.94 53487.21 88888.00 2015-10-01 00:01:22.413 274 15429.15 210.91 53487.23 88888.00 2015-10-01 00:01:22.913 274 15429.18 210.83 53487.27 88888.00 2015-10-01 00:01:23.413 274 15429.18 210.80 53487.27 88888.00 2015-10-01 00:01:23.913 274 15429.20 210.82 53487.24 88888.00 2015-10-01 00:01:24.413 274 15429.15 210.83 53487.25 88888.00 2015-10-01 00:01:24.913 274 15429.18 210.80 53487.25 88888.00 2015-10-01 00:01:25.413 274 15429.24 210.80 53487.25 88888.00 2015-10-01 00:01:25.913 274 15429.23 210.80 53487.19 88888.00 2015-10-01 00:01:26.413 274 15429.24 210.79 53487.19 88888.00 2015-10-01 00:01:26.913 274 15429.25 210.76 53487.20 88888.00 2015-10-01 00:01:27.413 274 15429.22 210.71 53487.21 88888.00 2015-10-01 00:01:27.913 274 15429.20 210.67 53487.19 88888.00 2015-10-01 00:01:28.413 274 15429.21 210.66 53487.15 88888.00 2015-10-01 00:01:28.913 274 15429.24 210.68 53487.18 88888.00 2015-10-01 00:01:29.413 274 15429.22 210.68 53487.17 88888.00 2015-10-01 00:01:29.913 274 15429.18 210.68 53487.14 88888.00 2015-10-01 00:01:30.413 274 15429.20 210.68 53487.12 88888.00 2015-10-01 00:01:30.913 274 15429.26 210.67 53487.12 88888.00 2015-10-01 00:01:31.413 274 15429.30 210.62 53487.16 88888.00 2015-10-01 00:01:31.913 274 15429.30 210.61 53487.15 88888.00 2015-10-01 00:01:32.413 274 15429.29 210.60 53487.14 88888.00 2015-10-01 00:01:32.913 274 15429.30 210.62 53487.15 88888.00 2015-10-01 00:01:33.413 274 15429.33 210.66 53487.14 88888.00 2015-10-01 00:01:33.913 274 15429.31 210.74 53487.15 88888.00 2015-10-01 00:01:34.413 274 15429.31 210.65 53487.14 88888.00 2015-10-01 00:01:34.913 274 15429.33 210.56 53487.17 88888.00 2015-10-01 00:01:35.413 274 15429.32 210.52 53487.14 88888.00 2015-10-01 00:01:35.913 274 15429.27 210.53 53487.12 88888.00 2015-10-01 00:01:36.413 274 15429.31 210.52 53487.13 88888.00 2015-10-01 00:01:36.913 274 15429.30 210.53 53487.14 88888.00 2015-10-01 00:01:37.413 274 15429.30 210.51 53487.16 88888.00 2015-10-01 00:01:37.913 274 15429.30 210.52 53487.16 88888.00 2015-10-01 00:01:38.413 274 15429.30 210.52 53487.13 88888.00 2015-10-01 00:01:38.913 274 15429.26 210.54 53487.11 88888.00 2015-10-01 00:01:39.413 274 15429.25 210.54 53487.12 88888.00 2015-10-01 00:01:39.913 274 15429.24 210.53 53487.11 88888.00 2015-10-01 00:01:40.413 274 15429.27 210.64 53487.09 88888.00 2015-10-01 00:01:40.913 274 15429.23 210.65 53487.07 88888.00 2015-10-01 00:01:41.413 274 15429.27 210.68 53487.04 88888.00 2015-10-01 00:01:41.913 274 15429.24 210.57 53487.06 88888.00 2015-10-01 00:01:42.413 274 15429.25 210.58 53487.09 88888.00 2015-10-01 00:01:42.913 274 15429.25 210.64 53487.11 88888.00 2015-10-01 00:01:43.413 274 15429.21 210.66 53487.10 88888.00 2015-10-01 00:01:43.913 274 15429.24 210.65 53487.10 88888.00 2015-10-01 00:01:44.413 274 15429.30 210.56 53487.10 88888.00 2015-10-01 00:01:44.913 274 15429.31 210.42 53487.12 88888.00 2015-10-01 00:01:45.413 274 15429.32 210.38 53487.16 88888.00 2015-10-01 00:01:45.913 274 15429.31 210.40 53487.14 88888.00 2015-10-01 00:01:46.413 274 15429.27 210.49 53487.12 88888.00 2015-10-01 00:01:46.913 274 15429.25 210.48 53487.14 88888.00 2015-10-01 00:01:47.413 274 15429.23 210.36 53487.13 88888.00 2015-10-01 00:01:47.913 274 15429.25 210.31 53487.15 88888.00 2015-10-01 00:01:48.413 274 15429.31 210.30 53487.07 88888.00 2015-10-01 00:01:48.913 274 15429.25 210.41 53487.07 88888.00 2015-10-01 00:01:49.413 274 15429.21 210.50 53487.09 88888.00 2015-10-01 00:01:49.913 274 15429.23 210.48 53487.09 88888.00 2015-10-01 00:01:50.413 274 15429.27 210.33 53487.12 88888.00 2015-10-01 00:01:50.913 274 15429.30 210.22 53487.12 88888.00 2015-10-01 00:01:51.413 274 15429.25 210.19 53487.06 88888.00 2015-10-01 00:01:51.913 274 15429.17 210.23 53487.13 88888.00 2015-10-01 00:01:52.413 274 15429.20 210.25 53487.17 88888.00 2015-10-01 00:01:52.913 274 15429.22 210.22 53487.16 88888.00 2015-10-01 00:01:53.413 274 15429.24 210.18 53487.13 88888.00 2015-10-01 00:01:53.913 274 15429.27 210.16 53487.12 88888.00 2015-10-01 00:01:54.413 274 15429.23 210.13 53487.17 88888.00 2015-10-01 00:01:54.913 274 15429.20 210.18 53487.18 88888.00 2015-10-01 00:01:55.413 274 15429.20 210.19 53487.15 88888.00 2015-10-01 00:01:55.913 274 15429.24 210.14 53487.19 88888.00 2015-10-01 00:01:56.413 274 15429.21 210.16 53487.23 88888.00 2015-10-01 00:01:56.913 274 15429.16 210.26 53487.19 88888.00 2015-10-01 00:01:57.413 274 15429.16 210.28 53487.19 88888.00 2015-10-01 00:01:57.913 274 15429.15 210.31 53487.25 88888.00 2015-10-01 00:01:58.413 274 15429.16 210.27 53487.23 88888.00 2015-10-01 00:01:58.913 274 15429.14 210.28 53487.22 88888.00 2015-10-01 00:01:59.413 274 15429.09 210.26 53487.27 88888.00 2015-10-01 00:01:59.913 274 15429.09 210.22 53487.26 88888.00 2015-10-01 00:02:00.413 274 15429.09 210.14 53487.20 88888.00 2015-10-01 00:02:00.913 274 15429.09 210.10 53487.18 88888.00 2015-10-01 00:02:01.413 274 15429.05 210.12 53487.16 88888.00 2015-10-01 00:02:01.913 274 15429.05 210.12 53487.15 88888.00 2015-10-01 00:02:02.413 274 15429.07 210.07 53487.17 88888.00 2015-10-01 00:02:02.913 274 15429.04 210.04 53487.21 88888.00 2015-10-01 00:02:03.413 274 15429.00 210.02 53487.26 88888.00 2015-10-01 00:02:03.913 274 15428.97 210.06 53487.25 88888.00 2015-10-01 00:02:04.413 274 15428.96 210.09 53487.23 88888.00 2015-10-01 00:02:04.913 274 15428.95 210.08 53487.26 88888.00 2015-10-01 00:02:05.413 274 15428.95 210.07 53487.31 88888.00 2015-10-01 00:02:05.913 274 15428.94 210.12 53487.32 88888.00 2015-10-01 00:02:06.413 274 15428.93 210.14 53487.33 88888.00 2015-10-01 00:02:06.913 274 15428.90 210.27 53487.37 88888.00 2015-10-01 00:02:07.413 274 15428.93 210.16 53487.36 88888.00 2015-10-01 00:02:07.913 274 15428.87 210.07 53487.32 88888.00 2015-10-01 00:02:08.413 274 15428.85 210.06 53487.32 88888.00 2015-10-01 00:02:08.913 274 15428.89 210.05 53487.26 88888.00 2015-10-01 00:02:09.413 274 15428.86 210.04 53487.29 88888.00 2015-10-01 00:02:09.913 274 15428.81 210.04 53487.32 88888.00 2015-10-01 00:02:10.413 274 15428.84 210.07 53487.30 88888.00 2015-10-01 00:02:10.913 274 15428.87 210.17 53487.33 88888.00 2015-10-01 00:02:11.413 274 15428.84 210.15 53487.35 88888.00 2015-10-01 00:02:11.913 274 15428.84 210.09 53487.35 88888.00 2015-10-01 00:02:12.413 274 15428.82 210.04 53487.40 88888.00 2015-10-01 00:02:12.913 274 15428.84 210.02 53487.43 88888.00 2015-10-01 00:02:13.413 274 15428.80 210.06 53487.41 88888.00 2015-10-01 00:02:13.913 274 15428.76 210.02 53487.38 88888.00 2015-10-01 00:02:14.413 274 15428.68 210.05 53487.36 88888.00 2015-10-01 00:02:14.913 274 15428.67 210.05 53487.38 88888.00 2015-10-01 00:02:15.413 274 15428.65 210.07 53487.38 88888.00 2015-10-01 00:02:15.913 274 15428.61 210.15 53487.38 88888.00 2015-10-01 00:02:16.413 274 15428.66 210.14 53487.39 88888.00 2015-10-01 00:02:16.913 274 15428.60 210.07 53487.40 88888.00 2015-10-01 00:02:17.413 274 15428.58 209.99 53487.41 88888.00 2015-10-01 00:02:17.913 274 15428.58 209.96 53487.43 88888.00 2015-10-01 00:02:18.413 274 15428.59 210.00 53487.42 88888.00 2015-10-01 00:02:18.913 274 15428.50 210.02 53487.41 88888.00 2015-10-01 00:02:19.413 274 15428.51 210.02 53487.47 88888.00 2015-10-01 00:02:19.913 274 15428.51 210.05 53487.49 88888.00 2015-10-01 00:02:20.413 274 15428.54 210.01 53487.43 88888.00 2015-10-01 00:02:20.913 274 15428.53 209.99 53487.43 88888.00 2015-10-01 00:02:21.413 274 15428.51 209.97 53487.44 88888.00 2015-10-01 00:02:21.913 274 15428.51 209.93 53487.43 88888.00 2015-10-01 00:02:22.413 274 15428.47 209.91 53487.45 88888.00 2015-10-01 00:02:22.913 274 15428.47 209.98 53487.40 88888.00 2015-10-01 00:02:23.413 274 15428.49 210.01 53487.40 88888.00 2015-10-01 00:02:23.913 274 15428.44 209.93 53487.42 88888.00 2015-10-01 00:02:24.413 274 15428.41 209.93 53487.45 88888.00 2015-10-01 00:02:24.913 274 15428.36 209.90 53487.46 88888.00 2015-10-01 00:02:25.413 274 15428.35 209.89 53487.50 88888.00 2015-10-01 00:02:25.913 274 15428.36 209.88 53487.52 88888.00 2015-10-01 00:02:26.413 274 15428.34 209.89 53487.47 88888.00 2015-10-01 00:02:26.913 274 15428.29 209.93 53487.45 88888.00 2015-10-01 00:02:27.413 274 15428.31 209.95 53487.45 88888.00 2015-10-01 00:02:27.913 274 15428.35 209.92 53487.45 88888.00 2015-10-01 00:02:28.413 274 15428.34 209.88 53487.42 88888.00 2015-10-01 00:02:28.913 274 15428.30 209.86 53487.40 88888.00 2015-10-01 00:02:29.413 274 15428.24 209.87 53487.44 88888.00 2015-10-01 00:02:29.913 274 15428.24 209.92 53487.44 88888.00 2015-10-01 00:02:30.413 274 15428.24 209.93 53487.45 88888.00 2015-10-01 00:02:30.913 274 15428.22 209.90 53487.45 88888.00 2015-10-01 00:02:31.413 274 15428.21 209.89 53487.50 88888.00 2015-10-01 00:02:31.913 274 15428.24 209.90 53487.51 88888.00 2015-10-01 00:02:32.413 274 15428.18 209.90 53487.47 88888.00 2015-10-01 00:02:32.913 274 15428.20 209.89 53487.43 88888.00 2015-10-01 00:02:33.413 274 15428.23 209.91 53487.41 88888.00 2015-10-01 00:02:33.913 274 15428.23 209.93 53487.46 88888.00 2015-10-01 00:02:34.413 274 15428.20 209.98 53487.50 88888.00 2015-10-01 00:02:34.913 274 15428.16 210.08 53487.49 88888.00 2015-10-01 00:02:35.413 274 15428.12 210.07 53487.52 88888.00 2015-10-01 00:02:35.913 274 15428.07 210.08 53487.50 88888.00 2015-10-01 00:02:36.413 274 15428.08 210.12 53487.47 88888.00 2015-10-01 00:02:36.913 274 15428.11 210.13 53487.43 88888.00 2015-10-01 00:02:37.413 274 15428.09 210.13 53487.52 88888.00 2015-10-01 00:02:37.913 274 15428.11 210.08 53487.57 88888.00 2015-10-01 00:02:38.413 274 15428.07 210.07 53487.55 88888.00 2015-10-01 00:02:38.913 274 15428.11 210.07 53487.44 88888.00 2015-10-01 00:02:39.413 274 15428.05 210.01 53487.39 88888.00 2015-10-01 00:02:39.913 274 15428.02 209.89 53487.42 88888.00 2015-10-01 00:02:40.413 274 15428.02 209.88 53487.38 88888.00 2015-10-01 00:02:40.913 274 15427.99 209.86 53487.40 88888.00 2015-10-01 00:02:41.413 274 15427.99 209.86 53487.41 88888.00 2015-10-01 00:02:41.913 274 15428.02 209.83 53487.42 88888.00 2015-10-01 00:02:42.413 274 15427.99 209.83 53487.49 88888.00 2015-10-01 00:02:42.913 274 15428.00 209.88 53487.47 88888.00 2015-10-01 00:02:43.413 274 15428.00 209.91 53487.50 88888.00 2015-10-01 00:02:43.913 274 15427.99 209.93 53487.52 88888.00 2015-10-01 00:02:44.413 274 15427.97 209.92 53487.58 88888.00 2015-10-01 00:02:44.913 274 15427.98 209.90 53487.56 88888.00 2015-10-01 00:02:45.413 274 15427.98 209.91 53487.54 88888.00 2015-10-01 00:02:45.913 274 15427.95 209.90 53487.53 88888.00 2015-10-01 00:02:46.413 274 15427.91 209.91 53487.53 88888.00 2015-10-01 00:02:46.913 274 15427.93 209.96 53487.50 88888.00 2015-10-01 00:02:47.413 274 15427.94 210.05 53487.49 88888.00 2015-10-01 00:02:47.913 274 15427.89 210.08 53487.51 88888.00 2015-10-01 00:02:48.413 274 15427.89 210.01 53487.52 88888.00 2015-10-01 00:02:48.913 274 15427.90 209.90 53487.52 88888.00 2015-10-01 00:02:49.413 274 15427.87 209.97 53487.59 88888.00 2015-10-01 00:02:49.913 274 15427.85 210.13 53487.59 88888.00 2015-10-01 00:02:50.413 274 15427.84 210.12 53487.63 88888.00 2015-10-01 00:02:50.913 274 15427.79 210.02 53487.65 88888.00 2015-10-01 00:02:51.413 274 15427.75 209.96 53487.63 88888.00 2015-10-01 00:02:51.913 274 15427.72 209.91 53487.59 88888.00 2015-10-01 00:02:52.413 274 15427.75 209.90 53487.58 88888.00 2015-10-01 00:02:52.913 274 15427.75 209.89 53487.62 88888.00 2015-10-01 00:02:53.413 274 15427.80 209.87 53487.64 88888.00 2015-10-01 00:02:53.913 274 15427.75 209.96 53487.63 88888.00 2015-10-01 00:02:54.413 274 15427.69 210.01 53487.66 88888.00 2015-10-01 00:02:54.913 274 15427.71 210.02 53487.71 88888.00 2015-10-01 00:02:55.413 274 15427.72 210.00 53487.74 88888.00 2015-10-01 00:02:55.913 274 15427.69 210.00 53487.78 88888.00 2015-10-01 00:02:56.413 274 15427.68 210.08 53487.78 88888.00 2015-10-01 00:02:56.913 274 15427.71 210.23 53487.78 88888.00 2015-10-01 00:02:57.413 274 15427.72 210.18 53487.79 88888.00 2015-10-01 00:02:57.913 274 15427.69 210.15 53487.78 88888.00 2015-10-01 00:02:58.413 274 15427.68 210.09 53487.78 88888.00 2015-10-01 00:02:58.913 274 15427.62 210.09 53487.72 88888.00 2015-10-01 00:02:59.413 274 15427.59 210.14 53487.71 88888.00 2015-10-01 00:02:59.913 274 15427.59 210.15 53487.75 88888.00 2015-10-01 00:03:00.413 274 15427.63 210.17 53487.74 88888.00 2015-10-01 00:03:00.913 274 15427.61 210.19 53487.72 88888.00 2015-10-01 00:03:01.413 274 15427.59 210.16 53487.74 88888.00 2015-10-01 00:03:01.913 274 15427.55 210.19 53487.77 88888.00 2015-10-01 00:03:02.413 274 15427.54 210.21 53487.79 88888.00 2015-10-01 00:03:02.913 274 15427.53 210.24 53487.80 88888.00 2015-10-01 00:03:03.413 274 15427.57 210.36 53487.81 88888.00 2015-10-01 00:03:03.913 274 15427.59 210.36 53487.81 88888.00 2015-10-01 00:03:04.413 274 15427.60 210.30 53487.80 88888.00 2015-10-01 00:03:04.913 274 15427.53 210.31 53487.80 88888.00 2015-10-01 00:03:05.413 274 15427.46 210.32 53487.77 88888.00 2015-10-01 00:03:05.913 274 15427.52 210.27 53487.78 88888.00 2015-10-01 00:03:06.413 274 15427.54 210.27 53487.80 88888.00 2015-10-01 00:03:06.913 274 15427.54 210.31 53487.89 88888.00 2015-10-01 00:03:07.413 274 15427.51 210.32 53487.85 88888.00 2015-10-01 00:03:07.913 274 15427.51 210.34 53487.85 88888.00 2015-10-01 00:03:08.413 274 15427.50 210.35 53487.86 88888.00 2015-10-01 00:03:08.913 274 15427.53 210.35 53487.91 88888.00 2015-10-01 00:03:09.413 274 15427.53 210.32 53487.92 88888.00 2015-10-01 00:03:09.913 274 15427.53 210.35 53487.93 88888.00 2015-10-01 00:03:10.413 274 15427.51 210.42 53487.86 88888.00 2015-10-01 00:03:10.913 274 15427.46 210.45 53487.81 88888.00 2015-10-01 00:03:11.413 274 15427.46 210.52 53487.82 88888.00 2015-10-01 00:03:11.913 274 15427.44 210.52 53487.87 88888.00 2015-10-01 00:03:12.413 274 15427.44 210.62 53487.90 88888.00 2015-10-01 00:03:12.913 274 15427.46 210.70 53487.91 88888.00 2015-10-01 00:03:13.413 274 15427.43 210.77 53487.92 88888.00 2015-10-01 00:03:13.913 274 15427.46 210.78 53487.91 88888.00 2015-10-01 00:03:14.413 274 15427.50 210.68 53487.86 88888.00 2015-10-01 00:03:14.913 274 15427.49 210.58 53487.87 88888.00 2015-10-01 00:03:15.413 274 15427.49 210.58 53487.85 88888.00 2015-10-01 00:03:15.913 274 15427.48 210.59 53487.85 88888.00 2015-10-01 00:03:16.413 274 15427.44 210.62 53487.89 88888.00 2015-10-01 00:03:16.913 274 15427.49 210.64 53487.89 88888.00 2015-10-01 00:03:17.413 274 15427.49 210.58 53487.93 88888.00 2015-10-01 00:03:17.913 274 15427.46 210.60 53487.91 88888.00 2015-10-01 00:03:18.413 274 15427.44 210.67 53487.86 88888.00 2015-10-01 00:03:18.913 274 15427.52 210.68 53487.84 88888.00 2015-10-01 00:03:19.413 274 15427.49 210.65 53487.86 88888.00 2015-10-01 00:03:19.913 274 15427.44 210.71 53487.87 88888.00 2015-10-01 00:03:20.413 274 15427.50 210.71 53487.87 88888.00 2015-10-01 00:03:20.913 274 15427.46 210.74 53487.87 88888.00 2015-10-01 00:03:21.413 274 15427.40 210.75 53487.86 88888.00 2015-10-01 00:03:21.913 274 15427.39 210.74 53487.86 88888.00 2015-10-01 00:03:22.413 274 15427.41 210.73 53487.82 88888.00 2015-10-01 00:03:22.913 274 15427.40 210.78 53487.77 88888.00 2015-10-01 00:03:23.413 274 15427.43 210.90 53487.79 88888.00 2015-10-01 00:03:23.913 274 15427.50 210.97 53487.74 88888.00 2015-10-01 00:03:24.413 274 15427.46 210.96 53487.73 88888.00 2015-10-01 00:03:24.913 274 15427.46 211.03 53487.79 88888.00 2015-10-01 00:03:25.413 274 15427.44 211.11 53487.78 88888.00 2015-10-01 00:03:25.913 274 15427.44 211.08 53487.80 88888.00 2015-10-01 00:03:26.413 274 15427.45 210.90 53487.83 88888.00 2015-10-01 00:03:26.913 274 15427.52 210.84 53487.82 88888.00 2015-10-01 00:03:27.413 274 15427.51 210.88 53487.87 88888.00 2015-10-01 00:03:27.913 274 15427.48 210.87 53487.83 88888.00 2015-10-01 00:03:28.413 274 15427.51 210.87 53487.81 88888.00 2015-10-01 00:03:28.913 274 15427.57 210.91 53487.82 88888.00 2015-10-01 00:03:29.413 274 15427.54 210.90 53487.80 88888.00 2015-10-01 00:03:29.913 274 15427.52 210.96 53487.79 88888.00 2015-10-01 00:03:30.413 274 15427.51 211.13 53487.81 88888.00 2015-10-01 00:03:30.913 274 15427.50 211.13 53487.81 88888.00 2015-10-01 00:03:31.413 274 15427.52 211.01 53487.80 88888.00 2015-10-01 00:03:31.913 274 15427.53 211.04 53487.79 88888.00 2015-10-01 00:03:32.413 274 15427.49 211.18 53487.80 88888.00 2015-10-01 00:03:32.913 274 15427.52 211.12 53487.82 88888.00 2015-10-01 00:03:33.413 274 15427.55 211.07 53487.82 88888.00 2015-10-01 00:03:33.913 274 15427.58 211.05 53487.78 88888.00 2015-10-01 00:03:34.413 274 15427.57 211.07 53487.78 88888.00 2015-10-01 00:03:34.913 274 15427.58 211.07 53487.77 88888.00 2015-10-01 00:03:35.413 274 15427.59 211.14 53487.73 88888.00 2015-10-01 00:03:35.913 274 15427.58 211.33 53487.72 88888.00 2015-10-01 00:03:36.413 274 15427.53 211.33 53487.71 88888.00 2015-10-01 00:03:36.913 274 15427.57 211.26 53487.73 88888.00 2015-10-01 00:03:37.413 274 15427.54 211.13 53487.72 88888.00 2015-10-01 00:03:37.913 274 15427.55 211.09 53487.70 88888.00 2015-10-01 00:03:38.413 274 15427.59 211.07 53487.67 88888.00 2015-10-01 00:03:38.913 274 15427.57 211.07 53487.64 88888.00 2015-10-01 00:03:39.413 274 15427.53 211.07 53487.61 88888.00 2015-10-01 00:03:39.913 274 15427.59 211.13 53487.64 88888.00 2015-10-01 00:03:40.413 274 15427.63 211.17 53487.66 88888.00 2015-10-01 00:03:40.913 274 15427.64 211.14 53487.67 88888.00 2015-10-01 00:03:41.413 274 15427.62 211.16 53487.66 88888.00 2015-10-01 00:03:41.913 274 15427.64 211.14 53487.61 88888.00 2015-10-01 00:03:42.413 274 15427.64 211.14 53487.57 88888.00 2015-10-01 00:03:42.913 274 15427.60 211.25 53487.56 88888.00 2015-10-01 00:03:43.413 274 15427.60 211.27 53487.55 88888.00 2015-10-01 00:03:43.913 274 15427.64 211.17 53487.58 88888.00 2015-10-01 00:03:44.413 274 15427.66 211.08 53487.55 88888.00 2015-10-01 00:03:44.913 274 15427.68 211.07 53487.52 88888.00 2015-10-01 00:03:45.413 274 15427.66 211.11 53487.51 88888.00 2015-10-01 00:03:45.913 274 15427.63 211.14 53487.55 88888.00 2015-10-01 00:03:46.413 274 15427.67 211.19 53487.57 88888.00 2015-10-01 00:03:46.913 274 15427.70 211.19 53487.63 88888.00 2015-10-01 00:03:47.413 274 15427.75 211.16 53487.56 88888.00 2015-10-01 00:03:47.913 274 15427.72 211.18 53487.50 88888.00 2015-10-01 00:03:48.413 274 15427.76 211.19 53487.53 88888.00 2015-10-01 00:03:48.913 274 15427.76 211.20 53487.52 88888.00 2015-10-01 00:03:49.413 274 15427.75 211.20 53487.49 88888.00 2015-10-01 00:03:49.913 274 15427.75 211.17 53487.52 88888.00 2015-10-01 00:03:50.413 274 15427.72 211.19 53487.50 88888.00 2015-10-01 00:03:50.913 274 15427.69 211.18 53487.50 88888.00 2015-10-01 00:03:51.413 274 15427.69 211.25 53487.55 88888.00 2015-10-01 00:03:51.913 274 15427.70 211.42 53487.56 88888.00 2015-10-01 00:03:52.413 274 15427.72 211.28 53487.58 88888.00 2015-10-01 00:03:52.913 274 15427.72 211.19 53487.58 88888.00 2015-10-01 00:03:53.413 274 15427.67 211.33 53487.60 88888.00 2015-10-01 00:03:53.913 274 15427.64 211.35 53487.61 88888.00 2015-10-01 00:03:54.413 274 15427.68 211.27 53487.57 88888.00 2015-10-01 00:03:54.913 274 15427.71 211.23 53487.56 88888.00 2015-10-01 00:03:55.413 274 15427.73 211.27 53487.61 88888.00 2015-10-01 00:03:55.913 274 15427.72 211.27 53487.62 88888.00 2015-10-01 00:03:56.413 274 15427.73 211.23 53487.62 88888.00 2015-10-01 00:03:56.913 274 15427.81 211.22 53487.59 88888.00 2015-10-01 00:03:57.413 274 15427.85 211.22 53487.59 88888.00 2015-10-01 00:03:57.913 274 15427.87 211.23 53487.58 88888.00 2015-10-01 00:03:58.413 274 15427.90 211.26 53487.55 88888.00 2015-10-01 00:03:58.913 274 15427.87 211.34 53487.58 88888.00 2015-10-01 00:03:59.413 274 15427.86 211.40 53487.59 88888.00 2015-10-01 00:03:59.913 274 15427.87 211.44 53487.60 88888.00 2015-10-01 00:04:00.413 274 15427.88 211.38 53487.56 88888.00 2015-10-01 00:04:00.913 274 15427.88 211.34 53487.56 88888.00 2015-10-01 00:04:01.413 274 15427.94 211.25 53487.55 88888.00 2015-10-01 00:04:01.913 274 15427.89 211.26 53487.55 88888.00 2015-10-01 00:04:02.413 274 15427.81 211.25 53487.53 88888.00 2015-10-01 00:04:02.913 274 15427.87 211.26 53487.52 88888.00 2015-10-01 00:04:03.413 274 15427.89 211.22 53487.50 88888.00 2015-10-01 00:04:03.913 274 15427.90 211.19 53487.54 88888.00 2015-10-01 00:04:04.413 274 15427.97 211.20 53487.56 88888.00 2015-10-01 00:04:04.913 274 15427.99 211.20 53487.56 88888.00 2015-10-01 00:04:05.413 274 15428.00 211.22 53487.55 88888.00 2015-10-01 00:04:05.913 274 15428.04 211.21 53487.52 88888.00 2015-10-01 00:04:06.413 274 15428.06 211.21 53487.49 88888.00 2015-10-01 00:04:06.913 274 15428.06 211.22 53487.44 88888.00 2015-10-01 00:04:07.413 274 15428.08 211.22 53487.43 88888.00 2015-10-01 00:04:07.913 274 15428.06 211.21 53487.38 88888.00 2015-10-01 00:04:08.413 274 15428.02 211.21 53487.37 88888.00 2015-10-01 00:04:08.913 274 15428.05 211.25 53487.38 88888.00 2015-10-01 00:04:09.413 274 15428.09 211.26 53487.38 88888.00 2015-10-01 00:04:09.913 274 15428.11 211.34 53487.36 88888.00 2015-10-01 00:04:10.413 274 15428.11 211.28 53487.38 88888.00 2015-10-01 00:04:10.913 274 15428.13 211.25 53487.40 88888.00 2015-10-01 00:04:11.413 274 15428.15 211.26 53487.38 88888.00 2015-10-01 00:04:11.913 274 15428.14 211.20 53487.35 88888.00 2015-10-01 00:04:12.413 274 15428.16 211.21 53487.39 88888.00 2015-10-01 00:04:12.913 274 15428.18 211.23 53487.41 88888.00 2015-10-01 00:04:13.413 274 15428.16 211.21 53487.44 88888.00 2015-10-01 00:04:13.913 274 15428.22 211.23 53487.40 88888.00 2015-10-01 00:04:14.413 274 15428.21 211.25 53487.39 88888.00 2015-10-01 00:04:14.913 274 15428.17 211.21 53487.37 88888.00 2015-10-01 00:04:15.413 274 15428.22 211.22 53487.36 88888.00 2015-10-01 00:04:15.913 274 15428.21 211.21 53487.36 88888.00 2015-10-01 00:04:16.413 274 15428.23 211.20 53487.37 88888.00 2015-10-01 00:04:16.913 274 15428.14 211.23 53487.41 88888.00 2015-10-01 00:04:17.413 274 15428.16 211.25 53487.38 88888.00 2015-10-01 00:04:17.913 274 15428.17 211.19 53487.39 88888.00 2015-10-01 00:04:18.413 274 15428.20 211.18 53487.40 88888.00 2015-10-01 00:04:18.913 274 15428.23 211.13 53487.43 88888.00 2015-10-01 00:04:19.413 274 15428.17 211.13 53487.38 88888.00 2015-10-01 00:04:19.913 274 15428.21 211.07 53487.37 88888.00 2015-10-01 00:04:20.413 274 15428.18 211.05 53487.40 88888.00 2015-10-01 00:04:20.913 274 15428.17 211.17 53487.39 88888.00 2015-10-01 00:04:21.413 274 15428.20 211.12 53487.37 88888.00 2015-10-01 00:04:21.913 274 15428.21 211.11 53487.43 88888.00 2015-10-01 00:04:22.413 274 15428.21 211.11 53487.39 88888.00 2015-10-01 00:04:22.913 274 15428.20 211.10 53487.39 88888.00 2015-10-01 00:04:23.413 274 15428.16 211.07 53487.43 88888.00 2015-10-01 00:04:23.913 274 15428.18 211.04 53487.41 88888.00 2015-10-01 00:04:24.413 274 15428.18 211.04 53487.38 88888.00 2015-10-01 00:04:24.913 274 15428.21 211.11 53487.39 88888.00 2015-10-01 00:04:25.413 274 15428.16 211.21 53487.37 88888.00 2015-10-01 00:04:25.913 274 15428.13 211.17 53487.33 88888.00 2015-10-01 00:04:26.413 274 15428.16 211.13 53487.37 88888.00 2015-10-01 00:04:26.913 274 15428.14 211.08 53487.38 88888.00 2015-10-01 00:04:27.413 274 15428.17 211.07 53487.40 88888.00 2015-10-01 00:04:27.913 274 15428.20 211.02 53487.42 88888.00 2015-10-01 00:04:28.413 274 15428.15 210.99 53487.45 88888.00 2015-10-01 00:04:28.913 274 15428.16 211.00 53487.43 88888.00 2015-10-01 00:04:29.413 274 15428.17 211.03 53487.41 88888.00 2015-10-01 00:04:29.913 274 15428.16 211.13 53487.44 88888.00 2015-10-01 00:04:30.413 274 15428.21 211.18 53487.44 88888.00 2015-10-01 00:04:30.913 274 15428.23 211.13 53487.41 88888.00 2015-10-01 00:04:31.413 274 15428.20 211.00 53487.44 88888.00 2015-10-01 00:04:31.913 274 15428.21 210.95 53487.42 88888.00 2015-10-01 00:04:32.413 274 15428.22 210.96 53487.38 88888.00 2015-10-01 00:04:32.913 274 15428.26 210.94 53487.38 88888.00 2015-10-01 00:04:33.413 274 15428.22 210.95 53487.36 88888.00 2015-10-01 00:04:33.913 274 15428.16 210.96 53487.38 88888.00 2015-10-01 00:04:34.413 274 15428.17 210.94 53487.36 88888.00 2015-10-01 00:04:34.913 274 15428.17 210.96 53487.31 88888.00 2015-10-01 00:04:35.413 274 15428.18 210.96 53487.32 88888.00 2015-10-01 00:04:35.913 274 15428.17 211.00 53487.30 88888.00 2015-10-01 00:04:36.413 274 15428.16 211.00 53487.33 88888.00 2015-10-01 00:04:36.913 274 15428.21 211.00 53487.27 88888.00 2015-10-01 00:04:37.413 274 15428.16 211.01 53487.24 88888.00 2015-10-01 00:04:37.913 274 15428.07 211.03 53487.25 88888.00 2015-10-01 00:04:38.413 274 15428.12 210.96 53487.30 88888.00 2015-10-01 00:04:38.913 274 15428.16 210.91 53487.26 88888.00 2015-10-01 00:04:39.413 274 15428.20 210.90 53487.25 88888.00 2015-10-01 00:04:39.913 274 15428.20 211.00 53487.26 88888.00 2015-10-01 00:04:40.413 274 15428.18 211.00 53487.33 88888.00 2015-10-01 00:04:40.913 274 15428.21 210.99 53487.32 88888.00 2015-10-01 00:04:41.413 274 15428.16 210.85 53487.29 88888.00 2015-10-01 00:04:41.913 274 15428.21 210.79 53487.27 88888.00 2015-10-01 00:04:42.413 274 15428.22 210.77 53487.24 88888.00 2015-10-01 00:04:42.913 274 15428.23 210.79 53487.29 88888.00 2015-10-01 00:04:43.413 274 15428.23 210.77 53487.31 88888.00 2015-10-01 00:04:43.913 274 15428.20 210.71 53487.31 88888.00 2015-10-01 00:04:44.413 274 15428.15 210.71 53487.30 88888.00 2015-10-01 00:04:44.913 274 15428.14 210.74 53487.27 88888.00 2015-10-01 00:04:45.413 274 15428.17 210.69 53487.32 88888.00 2015-10-01 00:04:45.913 274 15428.18 210.68 53487.33 88888.00 2015-10-01 00:04:46.413 274 15428.22 210.70 53487.33 88888.00 2015-10-01 00:04:46.913 274 15428.17 210.85 53487.36 88888.00 2015-10-01 00:04:47.413 274 15428.16 210.86 53487.38 88888.00 2015-10-01 00:04:47.913 274 15428.15 210.74 53487.40 88888.00 2015-10-01 00:04:48.413 274 15428.17 210.71 53487.47 88888.00 2015-10-01 00:04:48.913 274 15428.22 210.69 53487.50 88888.00 2015-10-01 00:04:49.413 274 15428.20 210.70 53487.46 88888.00 2015-10-01 00:04:49.913 274 15428.18 210.71 53487.44 88888.00 2015-10-01 00:04:50.413 274 15428.16 210.70 53487.38 88888.00 2015-10-01 00:04:50.913 274 15428.14 210.70 53487.35 88888.00 2015-10-01 00:04:51.413 274 15428.14 210.70 53487.40 88888.00 2015-10-01 00:04:51.913 274 15428.14 210.68 53487.40 88888.00 2015-10-01 00:04:52.413 274 15428.13 210.69 53487.33 88888.00 2015-10-01 00:04:52.913 274 15428.06 210.73 53487.34 88888.00 2015-10-01 00:04:53.413 274 15428.04 210.85 53487.39 88888.00 2015-10-01 00:04:53.913 274 15428.08 210.87 53487.38 88888.00 2015-10-01 00:04:54.413 274 15428.06 210.85 53487.34 88888.00 2015-10-01 00:04:54.913 274 15428.07 210.77 53487.38 88888.00 2015-10-01 00:04:55.413 274 15428.04 210.76 53487.41 88888.00 2015-10-01 00:04:55.913 274 15428.04 210.73 53487.44 88888.00 2015-10-01 00:04:56.413 274 15428.05 210.70 53487.43 88888.00 2015-10-01 00:04:56.913 274 15427.99 210.62 53487.40 88888.00 2015-10-01 00:04:57.413 274 15428.02 210.61 53487.41 88888.00 2015-10-01 00:04:57.913 274 15428.00 210.61 53487.38 88888.00 2015-10-01 00:04:58.413 274 15427.98 210.67 53487.35 88888.00 2015-10-01 00:04:58.913 274 15427.97 210.69 53487.32 88888.00 2015-10-01 00:04:59.413 274 15427.90 210.65 53487.30 88888.00 2015-10-01 00:04:59.913 274 15427.91 210.67 53487.35 88888.00 2015-10-01 00:05:00.413 274 15427.97 210.64 53487.36 88888.00 2015-10-01 00:05:00.913 274 15427.96 210.61 53487.36 88888.00 2015-10-01 00:05:01.413 274 15427.94 210.62 53487.36 88888.00 2015-10-01 00:05:01.913 274 15427.89 210.66 53487.37 88888.00 2015-10-01 00:05:02.413 274 15427.88 210.64 53487.41 88888.00 2015-10-01 00:05:02.913 274 15427.90 210.59 53487.42 88888.00 2015-10-01 00:05:03.413 274 15427.89 210.61 53487.40 88888.00 2015-10-01 00:05:03.913 274 15427.87 210.62 53487.40 88888.00 2015-10-01 00:05:04.413 274 15427.87 210.67 53487.40 88888.00 2015-10-01 00:05:04.913 274 15427.94 210.70 53487.35 88888.00 2015-10-01 00:05:05.413 274 15427.95 210.69 53487.32 88888.00 2015-10-01 00:05:05.913 274 15427.97 210.68 53487.35 88888.00 2015-10-01 00:05:06.413 274 15427.90 210.64 53487.37 88888.00 2015-10-01 00:05:06.913 274 15427.88 210.67 53487.39 88888.00 2015-10-01 00:05:07.413 274 15427.90 210.71 53487.41 88888.00 2015-10-01 00:05:07.913 274 15427.93 210.69 53487.43 88888.00 2015-10-01 00:05:08.413 274 15427.87 210.66 53487.44 88888.00 2015-10-01 00:05:08.913 274 15427.88 210.68 53487.50 88888.00 2015-10-01 00:05:09.413 274 15427.88 210.73 53487.49 88888.00 2015-10-01 00:05:09.913 274 15427.89 210.77 53487.47 88888.00 2015-10-01 00:05:10.413 274 15427.90 210.77 53487.46 88888.00 2015-10-01 00:05:10.913 274 15427.87 210.77 53487.44 88888.00 2015-10-01 00:05:11.413 274 15427.86 210.78 53487.50 88888.00 2015-10-01 00:05:11.913 274 15427.78 210.82 53487.51 88888.00 2015-10-01 00:05:12.413 274 15427.79 210.84 53487.51 88888.00 2015-10-01 00:05:12.913 274 15427.80 210.84 53487.47 88888.00 2015-10-01 00:05:13.413 274 15427.80 210.80 53487.51 88888.00 2015-10-01 00:05:13.913 274 15427.77 210.79 53487.53 88888.00 2015-10-01 00:05:14.413 274 15427.76 210.82 53487.53 88888.00 2015-10-01 00:05:14.913 274 15427.80 210.79 53487.54 88888.00 2015-10-01 00:05:15.413 274 15427.81 210.80 53487.54 88888.00 2015-10-01 00:05:15.913 274 15427.84 210.82 53487.52 88888.00 2015-10-01 00:05:16.413 274 15427.80 210.87 53487.45 88888.00 2015-10-01 00:05:16.913 274 15427.78 210.91 53487.44 88888.00 2015-10-01 00:05:17.413 274 15427.79 210.87 53487.49 88888.00 2015-10-01 00:05:17.913 274 15427.82 210.84 53487.52 88888.00 2015-10-01 00:05:18.413 274 15427.84 210.83 53487.55 88888.00 2015-10-01 00:05:18.913 274 15427.85 210.90 53487.51 88888.00 2015-10-01 00:05:19.413 274 15427.82 210.84 53487.54 88888.00 2015-10-01 00:05:19.913 274 15427.81 210.80 53487.56 88888.00 2015-10-01 00:05:20.413 274 15427.78 210.80 53487.53 88888.00 2015-10-01 00:05:20.913 274 15427.78 210.83 53487.49 88888.00 2015-10-01 00:05:21.413 274 15427.80 210.84 53487.43 88888.00 2015-10-01 00:05:21.913 274 15427.79 210.84 53487.43 88888.00 2015-10-01 00:05:22.413 274 15427.88 210.82 53487.36 88888.00 2015-10-01 00:05:22.913 274 15427.87 210.91 53487.36 88888.00 2015-10-01 00:05:23.413 274 15427.87 210.95 53487.42 88888.00 2015-10-01 00:05:23.913 274 15427.90 210.83 53487.39 88888.00 2015-10-01 00:05:24.413 274 15427.91 210.78 53487.38 88888.00 2015-10-01 00:05:24.913 274 15427.90 210.78 53487.34 88888.00 2015-10-01 00:05:25.413 274 15427.87 210.79 53487.34 88888.00 2015-10-01 00:05:25.913 274 15427.90 210.82 53487.38 88888.00 2015-10-01 00:05:26.413 274 15427.90 210.85 53487.35 88888.00 2015-10-01 00:05:26.913 274 15427.96 210.83 53487.40 88888.00 2015-10-01 00:05:27.413 274 15427.96 210.91 53487.37 88888.00 2015-10-01 00:05:27.913 274 15427.93 210.88 53487.35 88888.00 2015-10-01 00:05:28.413 274 15427.93 210.85 53487.33 88888.00 2015-10-01 00:05:28.913 274 15427.93 210.84 53487.35 88888.00 2015-10-01 00:05:29.413 274 15427.90 210.79 53487.34 88888.00 2015-10-01 00:05:29.913 274 15427.93 210.74 53487.29 88888.00 2015-10-01 00:05:30.413 274 15427.96 210.77 53487.31 88888.00 2015-10-01 00:05:30.913 274 15427.99 210.79 53487.30 88888.00 2015-10-01 00:05:31.413 274 15427.98 210.80 53487.32 88888.00 2015-10-01 00:05:31.913 274 15427.96 210.79 53487.29 88888.00 2015-10-01 00:05:32.413 274 15427.89 210.82 53487.26 88888.00 2015-10-01 00:05:32.913 274 15427.89 210.82 53487.31 88888.00 2015-10-01 00:05:33.413 274 15427.91 210.83 53487.35 88888.00 2015-10-01 00:05:33.913 274 15427.94 210.86 53487.32 88888.00 2015-10-01 00:05:34.413 274 15427.98 210.93 53487.30 88888.00 2015-10-01 00:05:34.913 274 15428.02 210.85 53487.31 88888.00 2015-10-01 00:05:35.413 274 15427.96 210.92 53487.30 88888.00 2015-10-01 00:05:35.913 274 15427.94 210.99 53487.30 88888.00 2015-10-01 00:05:36.404 274 15427.94 210.99 53487.32 88888.00 2015-10-01 00:05:36.904 274 15427.93 211.02 53487.34 88888.00 2015-10-01 00:05:37.404 274 15427.90 210.96 53487.33 88888.00 2015-10-01 00:05:37.904 274 15427.93 210.93 53487.36 88888.00 2015-10-01 00:05:38.404 274 15427.94 211.04 53487.32 88888.00 2015-10-01 00:05:38.904 274 15427.93 211.02 53487.33 88888.00 2015-10-01 00:05:39.404 274 15427.90 211.02 53487.36 88888.00 2015-10-01 00:05:39.904 274 15427.91 210.95 53487.34 88888.00 2015-10-01 00:05:40.404 274 15427.93 210.78 53487.35 88888.00 2015-10-01 00:05:40.904 274 15427.94 210.77 53487.34 88888.00 2015-10-01 00:05:41.404 274 15427.90 210.82 53487.36 88888.00 2015-10-01 00:05:41.904 274 15427.84 210.87 53487.35 88888.00 2015-10-01 00:05:42.404 274 15427.80 210.80 53487.33 88888.00 2015-10-01 00:05:42.904 274 15427.80 210.79 53487.33 88888.00 2015-10-01 00:05:43.404 274 15427.80 210.79 53487.32 88888.00 2015-10-01 00:05:43.904 274 15427.80 210.78 53487.34 88888.00 2015-10-01 00:05:44.404 274 15427.87 210.75 53487.33 88888.00 2015-10-01 00:05:44.904 274 15427.84 210.79 53487.37 88888.00 2015-10-01 00:05:45.404 274 15427.81 210.79 53487.37 88888.00 2015-10-01 00:05:45.904 274 15427.81 210.80 53487.44 88888.00 2015-10-01 00:05:46.404 274 15427.76 210.79 53487.44 88888.00 2015-10-01 00:05:46.904 274 15427.78 210.78 53487.41 88888.00 2015-10-01 00:05:47.404 274 15427.78 210.78 53487.36 88888.00 2015-10-01 00:05:47.904 274 15427.85 210.77 53487.41 88888.00 2015-10-01 00:05:48.404 274 15427.81 210.73 53487.38 88888.00 2015-10-01 00:05:48.904 274 15427.80 210.74 53487.37 88888.00 2015-10-01 00:05:49.404 274 15427.85 210.74 53487.34 88888.00 2015-10-01 00:05:49.904 274 15427.80 210.73 53487.35 88888.00 2015-10-01 00:05:50.404 274 15427.77 210.77 53487.43 88888.00 2015-10-01 00:05:50.904 274 15427.69 210.74 53487.45 88888.00 2015-10-01 00:05:51.404 274 15427.72 210.73 53487.46 88888.00 2015-10-01 00:05:51.904 274 15427.80 210.70 53487.50 88888.00 2015-10-01 00:05:52.404 274 15427.78 210.71 53487.51 88888.00 2015-10-01 00:05:52.904 274 15427.78 210.67 53487.44 88888.00 2015-10-01 00:05:53.404 274 15427.79 210.73 53487.43 88888.00 2015-10-01 00:05:53.904 274 15427.73 210.87 53487.44 88888.00 2015-10-01 00:05:54.404 274 15427.78 210.93 53487.43 88888.00 2015-10-01 00:05:54.904 274 15427.79 210.83 53487.49 88888.00 2015-10-01 00:05:55.404 274 15427.75 210.71 53487.50 88888.00 2015-10-01 00:05:55.904 274 15427.73 210.69 53487.45 88888.00 2015-10-01 00:05:56.404 274 15427.77 210.74 53487.43 88888.00 2015-10-01 00:05:56.904 274 15427.77 210.76 53487.42 88888.00 2015-10-01 00:05:57.404 274 15427.77 210.77 53487.47 88888.00 2015-10-01 00:05:57.904 274 15427.79 210.77 53487.50 88888.00 2015-10-01 00:05:58.404 274 15427.82 210.92 53487.53 88888.00 2015-10-01 00:05:58.904 274 15427.77 210.94 53487.56 88888.00 2015-10-01 00:05:59.404 274 15427.73 210.92 53487.55 88888.00 2015-10-01 00:05:59.904 274 15427.71 210.93 53487.53 88888.00 2015-10-01 00:06:00.404 274 15427.71 210.93 53487.49 88888.00 2015-10-01 00:06:00.904 274 15427.78 210.80 53487.49 88888.00 2015-10-01 00:06:01.404 274 15427.76 210.70 53487.46 88888.00 2015-10-01 00:06:01.904 274 15427.68 210.73 53487.50 88888.00 2015-10-01 00:06:02.404 274 15427.69 210.79 53487.51 88888.00 2015-10-01 00:06:02.904 274 15427.68 210.77 53487.52 88888.00 2015-10-01 00:06:03.404 274 15427.66 210.76 53487.54 88888.00 2015-10-01 00:06:03.904 274 15427.63 210.75 53487.55 88888.00 2015-10-01 00:06:04.404 274 15427.62 210.77 53487.55 88888.00 2015-10-01 00:06:04.904 274 15427.63 210.92 53487.55 88888.00 2015-10-01 00:06:05.404 274 15427.60 210.95 53487.57 88888.00 2015-10-01 00:06:05.904 274 15427.59 210.80 53487.55 88888.00 2015-10-01 00:06:06.404 274 15427.55 210.76 53487.55 88888.00 2015-10-01 00:06:06.904 274 15427.52 210.77 53487.51 88888.00 2015-10-01 00:06:07.404 274 15427.53 210.73 53487.50 88888.00 2015-10-01 00:06:07.904 274 15427.54 210.74 53487.46 88888.00 2015-10-01 00:06:08.404 274 15427.54 210.76 53487.43 88888.00 2015-10-01 00:06:08.904 274 15427.53 210.77 53487.43 88888.00 2015-10-01 00:06:09.404 274 15427.53 210.76 53487.44 88888.00 2015-10-01 00:06:09.904 274 15427.55 210.78 53487.49 88888.00 2015-10-01 00:06:10.404 274 15427.55 210.77 53487.53 88888.00 2015-10-01 00:06:10.904 274 15427.55 210.85 53487.56 88888.00 2015-10-01 00:06:11.404 274 15427.55 210.99 53487.56 88888.00 2015-10-01 00:06:11.904 274 15427.53 210.99 53487.53 88888.00 2015-10-01 00:06:12.404 274 15427.54 210.90 53487.54 88888.00 2015-10-01 00:06:12.904 274 15427.52 210.82 53487.50 88888.00 2015-10-01 00:06:13.404 274 15427.52 210.73 53487.46 88888.00 2015-10-01 00:06:13.904 274 15427.55 210.77 53487.49 88888.00 2015-10-01 00:06:14.404 274 15427.59 210.80 53487.51 88888.00 2015-10-01 00:06:14.904 274 15427.60 210.77 53487.53 88888.00 2015-10-01 00:06:15.404 274 15427.54 210.75 53487.50 88888.00 2015-10-01 00:06:15.904 274 15427.54 210.79 53487.43 88888.00 2015-10-01 00:06:16.404 274 15427.52 210.85 53487.46 88888.00 2015-10-01 00:06:16.904 274 15427.53 210.82 53487.49 88888.00 2015-10-01 00:06:17.404 274 15427.54 210.74 53487.52 88888.00 2015-10-01 00:06:17.904 274 15427.53 210.67 53487.52 88888.00 2015-10-01 00:06:18.404 274 15427.53 210.68 53487.46 88888.00 2015-10-01 00:06:18.904 274 15427.51 210.66 53487.44 88888.00 2015-10-01 00:06:19.404 274 15427.44 210.65 53487.42 88888.00 2015-10-01 00:06:19.904 274 15427.43 210.59 53487.42 88888.00 2015-10-01 00:06:20.404 274 15427.37 210.60 53487.37 88888.00 2015-10-01 00:06:20.904 274 15427.39 210.66 53487.36 88888.00 2015-10-01 00:06:21.404 274 15427.48 210.68 53487.38 88888.00 2015-10-01 00:06:21.904 274 15427.48 210.68 53487.39 88888.00 2015-10-01 00:06:22.404 274 15427.45 210.69 53487.41 88888.00 2015-10-01 00:06:22.904 274 15427.44 210.64 53487.45 88888.00 2015-10-01 00:06:23.404 274 15427.46 210.66 53487.47 88888.00 2015-10-01 00:06:23.904 274 15427.48 210.66 53487.47 88888.00 2015-10-01 00:06:24.404 274 15427.46 210.62 53487.45 88888.00 2015-10-01 00:06:24.904 274 15427.52 210.62 53487.44 88888.00 2015-10-01 00:06:25.404 274 15427.53 210.62 53487.45 88888.00 2015-10-01 00:06:25.904 274 15427.57 210.56 53487.45 88888.00 2015-10-01 00:06:26.404 274 15427.55 210.53 53487.46 88888.00 2015-10-01 00:06:26.904 274 15427.52 210.51 53487.47 88888.00 2015-10-01 00:06:27.404 274 15427.52 210.47 53487.45 88888.00 2015-10-01 00:06:27.904 274 15427.52 210.48 53487.40 88888.00 2015-10-01 00:06:28.404 274 15427.48 210.50 53487.45 88888.00 2015-10-01 00:06:28.904 274 15427.46 210.52 53487.51 88888.00 2015-10-01 00:06:29.404 274 15427.49 210.54 53487.53 88888.00 2015-10-01 00:06:29.904 274 15427.49 210.62 53487.51 88888.00 2015-10-01 00:06:30.404 274 15427.46 210.67 53487.49 88888.00 2015-10-01 00:06:30.904 274 15427.46 210.68 53487.49 88888.00 2015-10-01 00:06:31.404 274 15427.43 210.69 53487.54 88888.00 2015-10-01 00:06:31.904 274 15427.37 210.66 53487.54 88888.00 2015-10-01 00:06:32.404 274 15427.37 210.65 53487.47 88888.00 2015-10-01 00:06:32.904 274 15427.41 210.69 53487.47 88888.00 2015-10-01 00:06:33.404 274 15427.42 210.62 53487.53 88888.00 2015-10-01 00:06:33.904 274 15427.44 210.56 53487.56 88888.00 2015-10-01 00:06:34.404 274 15427.41 210.56 53487.60 88888.00 2015-10-01 00:06:34.904 274 15427.37 210.61 53487.60 88888.00 2015-10-01 00:06:35.404 274 15427.34 210.62 53487.63 88888.00 2015-10-01 00:06:35.904 274 15427.28 210.59 53487.60 88888.00 2015-10-01 00:06:36.404 274 15427.31 210.59 53487.62 88888.00 2015-10-01 00:06:36.904 274 15427.31 210.59 53487.57 88888.00 2015-10-01 00:06:37.404 274 15427.30 210.66 53487.52 88888.00 2015-10-01 00:06:37.904 274 15427.26 210.65 53487.56 88888.00 2015-10-01 00:06:38.404 274 15427.31 210.64 53487.56 88888.00 2015-10-01 00:06:38.904 274 15427.34 210.61 53487.59 88888.00 2015-10-01 00:06:39.404 274 15427.32 210.73 53487.59 88888.00 2015-10-01 00:06:39.904 274 15427.35 210.78 53487.55 88888.00 2015-10-01 00:06:40.404 274 15427.36 210.80 53487.60 88888.00 2015-10-01 00:06:40.904 274 15427.31 210.77 53487.63 88888.00 2015-10-01 00:06:41.404 274 15427.32 210.75 53487.61 88888.00 2015-10-01 00:06:41.904 274 15427.33 210.80 53487.58 88888.00 2015-10-01 00:06:42.404 274 15427.32 210.84 53487.60 88888.00 2015-10-01 00:06:42.904 274 15427.28 210.83 53487.59 88888.00 2015-10-01 00:06:43.404 274 15427.30 210.70 53487.60 88888.00 2015-10-01 00:06:43.904 274 15427.27 210.66 53487.57 88888.00 2015-10-01 00:06:44.404 274 15427.31 210.66 53487.56 88888.00 2015-10-01 00:06:44.904 274 15427.32 210.65 53487.56 88888.00 2015-10-01 00:06:45.404 274 15427.31 210.61 53487.58 88888.00 2015-10-01 00:06:45.904 274 15427.25 210.61 53487.57 88888.00 2015-10-01 00:06:46.404 274 15427.24 210.61 53487.56 88888.00 2015-10-01 00:06:46.904 274 15427.27 210.64 53487.58 88888.00 2015-10-01 00:06:47.404 274 15427.26 210.59 53487.59 88888.00 2015-10-01 00:06:47.904 274 15427.24 210.62 53487.64 88888.00 2015-10-01 00:06:48.404 274 15427.24 210.74 53487.67 88888.00 2015-10-01 00:06:48.904 274 15427.25 210.77 53487.63 88888.00 2015-10-01 00:06:49.404 274 15427.21 210.79 53487.61 88888.00 2015-10-01 00:06:49.904 274 15427.21 210.79 53487.61 88888.00 2015-10-01 00:06:50.404 274 15427.16 210.78 53487.62 88888.00 2015-10-01 00:06:50.904 274 15427.16 210.86 53487.62 88888.00 2015-10-01 00:06:51.404 274 15427.15 210.82 53487.63 88888.00 2015-10-01 00:06:51.904 274 15427.12 210.64 53487.65 88888.00 2015-10-01 00:06:52.404 274 15427.10 210.66 53487.63 88888.00 2015-10-01 00:06:52.904 274 15427.09 210.64 53487.66 88888.00 2015-10-01 00:06:53.404 274 15427.12 210.66 53487.70 88888.00 2015-10-01 00:06:53.904 274 15427.09 210.64 53487.70 88888.00 2015-10-01 00:06:54.404 274 15427.06 210.64 53487.64 88888.00 2015-10-01 00:06:54.904 274 15427.06 210.62 53487.66 88888.00 2015-10-01 00:06:55.404 274 15427.04 210.66 53487.71 88888.00 2015-10-01 00:06:55.904 274 15427.06 210.73 53487.66 88888.00 2015-10-01 00:06:56.404 274 15427.07 210.77 53487.64 88888.00 2015-10-01 00:06:56.904 274 15427.06 210.78 53487.67 88888.00 2015-10-01 00:06:57.404 274 15427.04 210.77 53487.66 88888.00 2015-10-01 00:06:57.904 274 15426.98 210.70 53487.66 88888.00 2015-10-01 00:06:58.404 274 15426.94 210.65 53487.66 88888.00 2015-10-01 00:06:58.904 274 15426.91 210.71 53487.64 88888.00 2015-10-01 00:06:59.404 274 15426.90 210.79 53487.64 88888.00 2015-10-01 00:06:59.904 274 15426.95 210.73 53487.69 88888.00 2015-10-01 00:07:00.404 274 15426.97 210.68 53487.75 88888.00 2015-10-01 00:07:00.904 274 15426.95 210.62 53487.72 88888.00 2015-10-01 00:07:01.404 274 15426.96 210.61 53487.69 88888.00 2015-10-01 00:07:01.904 274 15426.87 210.64 53487.67 88888.00 2015-10-01 00:07:02.404 274 15426.82 210.69 53487.66 88888.00 2015-10-01 00:07:02.904 274 15426.83 210.78 53487.69 88888.00 2015-10-01 00:07:03.404 274 15426.82 210.76 53487.67 88888.00 2015-10-01 00:07:03.904 274 15426.80 210.70 53487.66 88888.00 2015-10-01 00:07:04.404 274 15426.80 210.74 53487.69 88888.00 2015-10-01 00:07:04.904 274 15426.78 210.85 53487.75 88888.00 2015-10-01 00:07:05.404 274 15426.79 210.88 53487.76 88888.00 2015-10-01 00:07:05.904 274 15426.79 210.77 53487.74 88888.00 2015-10-01 00:07:06.404 274 15426.77 210.77 53487.73 88888.00 2015-10-01 00:07:06.904 274 15426.73 210.76 53487.70 88888.00 2015-10-01 00:07:07.404 274 15426.71 210.78 53487.70 88888.00 2015-10-01 00:07:07.904 274 15426.73 210.84 53487.65 88888.00 2015-10-01 00:07:08.404 274 15426.74 210.95 53487.69 88888.00 2015-10-01 00:07:08.904 274 15426.71 210.95 53487.70 88888.00 2015-10-01 00:07:09.404 274 15426.70 210.85 53487.69 88888.00 2015-10-01 00:07:09.904 274 15426.64 210.82 53487.72 88888.00 2015-10-01 00:07:10.404 274 15426.62 210.74 53487.74 88888.00 2015-10-01 00:07:10.904 274 15426.64 210.76 53487.73 88888.00 2015-10-01 00:07:11.404 274 15426.60 210.77 53487.71 88888.00 2015-10-01 00:07:11.904 274 15426.55 210.80 53487.80 88888.00 2015-10-01 00:07:12.404 274 15426.55 210.82 53487.79 88888.00 2015-10-01 00:07:12.904 274 15426.56 210.86 53487.82 88888.00 2015-10-01 00:07:13.404 274 15426.56 210.90 53487.82 88888.00 2015-10-01 00:07:13.904 274 15426.54 210.86 53487.77 88888.00 2015-10-01 00:07:14.404 274 15426.53 210.82 53487.73 88888.00 2015-10-01 00:07:14.904 274 15426.54 210.82 53487.73 88888.00 2015-10-01 00:07:15.404 274 15426.55 210.85 53487.76 88888.00 2015-10-01 00:07:15.904 274 15426.54 210.96 53487.78 88888.00 2015-10-01 00:07:16.404 274 15426.52 210.90 53487.78 88888.00 2015-10-01 00:07:16.904 274 15426.49 210.99 53487.78 88888.00 2015-10-01 00:07:17.404 274 15426.45 211.10 53487.77 88888.00 2015-10-01 00:07:17.904 274 15426.43 211.12 53487.77 88888.00 2015-10-01 00:07:18.404 274 15426.46 211.02 53487.80 88888.00 2015-10-01 00:07:18.904 274 15426.43 210.91 53487.82 88888.00 2015-10-01 00:07:19.404 274 15426.41 210.95 53487.81 88888.00 2015-10-01 00:07:19.904 274 15426.41 211.12 53487.82 88888.00 2015-10-01 00:07:20.404 274 15426.42 211.13 53487.78 88888.00 2015-10-01 00:07:20.904 274 15426.41 211.13 53487.77 88888.00 2015-10-01 00:07:21.404 274 15426.35 211.14 53487.76 88888.00 2015-10-01 00:07:21.904 274 15426.37 211.17 53487.72 88888.00 2015-10-01 00:07:22.404 274 15426.43 211.19 53487.76 88888.00 2015-10-01 00:07:22.904 274 15426.44 211.16 53487.76 88888.00 2015-10-01 00:07:23.404 274 15426.45 211.08 53487.73 88888.00 2015-10-01 00:07:23.904 274 15426.46 211.02 53487.78 88888.00 2015-10-01 00:07:24.404 274 15426.48 211.05 53487.80 88888.00 2015-10-01 00:07:24.904 274 15426.52 211.07 53487.85 88888.00 2015-10-01 00:07:25.404 274 15426.53 211.04 53487.85 88888.00 2015-10-01 00:07:25.904 274 15426.46 211.07 53487.83 88888.00 2015-10-01 00:07:26.404 274 15426.45 211.09 53487.78 88888.00 2015-10-01 00:07:26.904 274 15426.50 211.09 53487.75 88888.00 2015-10-01 00:07:27.404 274 15426.51 211.21 53487.78 88888.00 2015-10-01 00:07:27.904 274 15426.49 211.28 53487.80 88888.00 2015-10-01 00:07:28.404 274 15426.45 211.21 53487.82 88888.00 2015-10-01 00:07:28.904 274 15426.49 211.19 53487.83 88888.00 2015-10-01 00:07:29.404 274 15426.49 211.17 53487.87 88888.00 2015-10-01 00:07:29.904 274 15426.48 211.18 53487.84 88888.00 2015-10-01 00:07:30.404 274 15426.46 211.21 53487.86 88888.00 2015-10-01 00:07:30.904 274 15426.50 211.18 53487.91 88888.00 2015-10-01 00:07:31.404 274 15426.50 211.20 53487.90 88888.00 2015-10-01 00:07:31.904 274 15426.46 211.22 53487.92 88888.00 2015-10-01 00:07:32.404 274 15426.48 211.21 53487.96 88888.00 2015-10-01 00:07:32.904 274 15426.48 211.25 53487.91 88888.00 2015-10-01 00:07:33.404 274 15426.46 211.22 53487.86 88888.00 2015-10-01 00:07:33.904 274 15426.45 211.23 53487.91 88888.00 2015-10-01 00:07:34.404 274 15426.46 211.23 53487.94 88888.00 2015-10-01 00:07:34.904 274 15426.48 211.38 53487.89 88888.00 2015-10-01 00:07:35.404 274 15426.56 211.46 53487.86 88888.00 2015-10-01 00:07:35.904 274 15426.54 211.37 53487.89 88888.00 2015-10-01 00:07:36.404 274 15426.51 211.22 53487.89 88888.00 2015-10-01 00:07:36.904 274 15426.49 211.21 53487.90 88888.00 2015-10-01 00:07:37.404 274 15426.52 211.21 53487.83 88888.00 2015-10-01 00:07:37.904 274 15426.54 211.31 53487.84 88888.00 2015-10-01 00:07:38.404 274 15426.54 211.31 53487.84 88888.00 2015-10-01 00:07:38.904 274 15426.54 211.31 53487.80 88888.00 2015-10-01 00:07:39.404 274 15426.50 211.31 53487.81 88888.00 2015-10-01 00:07:39.904 274 15426.52 211.27 53487.80 88888.00 2015-10-01 00:07:40.404 274 15426.54 211.29 53487.82 88888.00 2015-10-01 00:07:40.904 274 15426.54 211.40 53487.81 88888.00 2015-10-01 00:07:41.404 274 15426.54 211.40 53487.78 88888.00 2015-10-01 00:07:41.904 274 15426.54 211.35 53487.78 88888.00 2015-10-01 00:07:42.404 274 15426.63 211.35 53487.81 88888.00 2015-10-01 00:07:42.904 274 15426.67 211.37 53487.78 88888.00 2015-10-01 00:07:43.404 274 15426.64 211.38 53487.80 88888.00 2015-10-01 00:07:43.904 274 15426.62 211.46 53487.83 88888.00 2015-10-01 00:07:44.404 274 15426.60 211.55 53487.83 88888.00 2015-10-01 00:07:44.904 274 15426.58 211.47 53487.81 88888.00 2015-10-01 00:07:45.404 274 15426.62 211.43 53487.77 88888.00 2015-10-01 00:07:45.904 274 15426.67 211.47 53487.79 88888.00 2015-10-01 00:07:46.404 274 15426.67 211.48 53487.77 88888.00 2015-10-01 00:07:46.904 274 15426.65 211.44 53487.77 88888.00 2015-10-01 00:07:47.404 274 15426.70 211.44 53487.77 88888.00 2015-10-01 00:07:47.904 274 15426.73 211.45 53487.79 88888.00 2015-10-01 00:07:48.404 274 15426.72 211.47 53487.79 88888.00 2015-10-01 00:07:48.904 274 15426.70 211.49 53487.81 88888.00 2015-10-01 00:07:49.404 274 15426.71 211.55 53487.82 88888.00 2015-10-01 00:07:49.904 274 15426.68 211.53 53487.84 88888.00 2015-10-01 00:07:50.404 274 15426.70 211.57 53487.86 88888.00 2015-10-01 00:07:50.904 274 15426.71 211.69 53487.82 88888.00 2015-10-01 00:07:51.404 274 15426.72 211.61 53487.77 88888.00 2015-10-01 00:07:51.904 274 15426.72 211.57 53487.74 88888.00 2015-10-01 00:07:52.404 274 15426.72 211.57 53487.74 88888.00 2015-10-01 00:07:52.904 274 15426.71 211.57 53487.76 88888.00 2015-10-01 00:07:53.404 274 15426.73 211.57 53487.83 88888.00 2015-10-01 00:07:53.904 274 15426.73 211.60 53487.82 88888.00 2015-10-01 00:07:54.404 274 15426.76 211.61 53487.78 88888.00 2015-10-01 00:07:54.904 274 15426.71 211.66 53487.81 88888.00 2015-10-01 00:07:55.404 274 15426.77 211.81 53487.85 88888.00 2015-10-01 00:07:55.904 274 15426.83 211.70 53487.84 88888.00 2015-10-01 00:07:56.404 274 15426.80 211.59 53487.87 88888.00 2015-10-01 00:07:56.904 274 15426.74 211.59 53487.83 88888.00 2015-10-01 00:07:57.404 274 15426.69 211.55 53487.79 88888.00 2015-10-01 00:07:57.904 274 15426.65 211.54 53487.77 88888.00 2015-10-01 00:07:58.404 274 15426.68 211.57 53487.77 88888.00 2015-10-01 00:07:58.904 274 15426.69 211.61 53487.77 88888.00 2015-10-01 00:07:59.404 274 15426.69 211.74 53487.79 88888.00 2015-10-01 00:07:59.904 274 15426.73 211.79 53487.78 88888.00 2015-10-01 00:08:00.404 274 15426.80 211.81 53487.74 88888.00 2015-10-01 00:08:00.904 274 15426.79 211.81 53487.71 88888.00 2015-10-01 00:08:01.404 274 15426.79 211.73 53487.71 88888.00 2015-10-01 00:08:01.904 274 15426.79 211.72 53487.77 88888.00 2015-10-01 00:08:02.404 274 15426.77 211.68 53487.76 88888.00 2015-10-01 00:08:02.904 274 15426.80 211.60 53487.74 88888.00 2015-10-01 00:08:03.404 274 15426.81 211.53 53487.75 88888.00 2015-10-01 00:08:03.904 274 15426.79 211.51 53487.72 88888.00 2015-10-01 00:08:04.404 274 15426.83 211.62 53487.66 88888.00 2015-10-01 00:08:04.904 274 15426.87 211.59 53487.62 88888.00 2015-10-01 00:08:05.404 274 15426.88 211.54 53487.66 88888.00 2015-10-01 00:08:05.904 274 15426.90 211.56 53487.69 88888.00 2015-10-01 00:08:06.404 274 15426.89 211.70 53487.70 88888.00 2015-10-01 00:08:06.904 274 15426.87 211.65 53487.72 88888.00 2015-10-01 00:08:07.404 274 15426.90 211.59 53487.70 88888.00 2015-10-01 00:08:07.904 274 15426.89 211.57 53487.65 88888.00 2015-10-01 00:08:08.404 274 15426.92 211.60 53487.64 88888.00 2015-10-01 00:08:08.904 274 15426.95 211.60 53487.64 88888.00 2015-10-01 00:08:09.404 274 15426.91 211.60 53487.62 88888.00 2015-10-01 00:08:09.904 274 15426.92 211.62 53487.63 88888.00 2015-10-01 00:08:10.404 274 15426.96 211.70 53487.61 88888.00 2015-10-01 00:08:10.904 274 15426.92 211.69 53487.65 88888.00 2015-10-01 00:08:11.404 274 15426.96 211.65 53487.67 88888.00 2015-10-01 00:08:11.904 274 15426.97 211.65 53487.65 88888.00 2015-10-01 00:08:12.404 274 15427.01 211.64 53487.67 88888.00 2015-10-01 00:08:12.904 274 15427.04 211.64 53487.71 88888.00 2015-10-01 00:08:13.404 274 15427.03 211.64 53487.69 88888.00 2015-10-01 00:08:13.904 274 15427.01 211.60 53487.70 88888.00 2015-10-01 00:08:14.404 274 15426.95 211.62 53487.65 88888.00 2015-10-01 00:08:14.904 274 15426.98 211.62 53487.74 88888.00 2015-10-01 00:08:15.404 274 15426.99 211.61 53487.78 88888.00 2015-10-01 00:08:15.904 274 15426.99 211.64 53487.79 88888.00 2015-10-01 00:08:16.404 274 15427.01 211.62 53487.74 88888.00 2015-10-01 00:08:16.904 274 15427.05 211.52 53487.74 88888.00 2015-10-01 00:08:17.404 274 15427.10 211.54 53487.73 88888.00 2015-10-01 00:08:17.904 274 15427.13 211.55 53487.72 88888.00 2015-10-01 00:08:18.404 274 15427.10 211.61 53487.75 88888.00 2015-10-01 00:08:18.904 274 15427.09 211.61 53487.79 88888.00 2015-10-01 00:08:19.404 274 15427.13 211.59 53487.76 88888.00 2015-10-01 00:08:19.904 274 15427.14 211.57 53487.71 88888.00 2015-10-01 00:08:20.404 274 15427.12 211.57 53487.72 88888.00 2015-10-01 00:08:20.904 274 15427.16 211.61 53487.72 88888.00 2015-10-01 00:08:21.404 274 15427.21 211.54 53487.70 88888.00 2015-10-01 00:08:21.904 274 15427.22 211.51 53487.67 88888.00 2015-10-01 00:08:22.404 274 15427.21 211.55 53487.67 88888.00 2015-10-01 00:08:22.904 274 15427.21 211.56 53487.66 88888.00 2015-10-01 00:08:23.404 274 15427.22 211.57 53487.66 88888.00 2015-10-01 00:08:23.904 274 15427.16 211.62 53487.64 88888.00 2015-10-01 00:08:24.404 274 15427.18 211.65 53487.65 88888.00 2015-10-01 00:08:24.904 274 15427.16 211.61 53487.59 88888.00 2015-10-01 00:08:25.404 274 15427.17 211.56 53487.61 88888.00 2015-10-01 00:08:25.904 274 15427.19 211.56 53487.63 88888.00 2015-10-01 00:08:26.404 274 15427.23 211.55 53487.69 88888.00 2015-10-01 00:08:26.904 274 15427.27 211.55 53487.69 88888.00 2015-10-01 00:08:27.404 274 15427.30 211.55 53487.65 88888.00 2015-10-01 00:08:27.904 274 15427.27 211.61 53487.62 88888.00 2015-10-01 00:08:28.404 274 15427.30 211.73 53487.66 88888.00 2015-10-01 00:08:28.904 274 15427.30 211.66 53487.67 88888.00 2015-10-01 00:08:29.404 274 15427.25 211.57 53487.63 88888.00 2015-10-01 00:08:29.904 274 15427.26 211.53 53487.63 88888.00 2015-10-01 00:08:30.404 274 15427.25 211.49 53487.64 88888.00 2015-10-01 00:08:30.904 274 15427.28 211.46 53487.60 88888.00 2015-10-01 00:08:31.404 274 15427.28 211.55 53487.63 88888.00 2015-10-01 00:08:31.904 274 15427.24 211.64 53487.63 88888.00 2015-10-01 00:08:32.404 274 15427.23 211.52 53487.62 88888.00 2015-10-01 00:08:32.904 274 15427.24 211.45 53487.63 88888.00 2015-10-01 00:08:33.404 274 15427.25 211.45 53487.63 88888.00 2015-10-01 00:08:33.904 274 15427.30 211.44 53487.65 88888.00 2015-10-01 00:08:34.404 274 15427.31 211.39 53487.66 88888.00 2015-10-01 00:08:34.904 274 15427.31 211.38 53487.62 88888.00 2015-10-01 00:08:35.404 274 15427.30 211.39 53487.61 88888.00 2015-10-01 00:08:35.904 274 15427.32 211.33 53487.57 88888.00 2015-10-01 00:08:36.404 274 15427.36 211.40 53487.59 88888.00 2015-10-01 00:08:36.904 274 15427.39 211.40 53487.60 88888.00 2015-10-01 00:08:37.404 274 15427.36 211.35 53487.59 88888.00 2015-10-01 00:08:37.904 274 15427.41 211.34 53487.62 88888.00 2015-10-01 00:08:38.404 274 15427.39 211.30 53487.57 88888.00 2015-10-01 00:08:38.904 274 15427.35 211.28 53487.56 88888.00 2015-10-01 00:08:39.404 274 15427.33 211.28 53487.61 88888.00 2015-10-01 00:08:39.904 274 15427.34 211.26 53487.64 88888.00 2015-10-01 00:08:40.404 274 15427.37 211.21 53487.64 88888.00 2015-10-01 00:08:40.904 274 15427.37 211.31 53487.62 88888.00 2015-10-01 00:08:41.404 274 15427.36 211.46 53487.60 88888.00 2015-10-01 00:08:41.904 274 15427.36 211.54 53487.54 88888.00 2015-10-01 00:08:42.404 274 15427.37 211.57 53487.52 88888.00 2015-10-01 00:08:42.904 274 15427.42 211.47 53487.51 88888.00 2015-10-01 00:08:43.404 274 15427.32 211.28 53487.51 88888.00 2015-10-01 00:08:43.904 274 15427.30 211.25 53487.55 88888.00 2015-10-01 00:08:44.404 274 15427.33 211.23 53487.59 88888.00 2015-10-01 00:08:44.904 274 15427.32 211.30 53487.59 88888.00 2015-10-01 00:08:45.404 274 15427.30 211.48 53487.55 88888.00 2015-10-01 00:08:45.904 274 15427.30 211.49 53487.56 88888.00 2015-10-01 00:08:46.404 274 15427.30 211.46 53487.59 88888.00 2015-10-01 00:08:46.904 274 15427.24 211.44 53487.63 88888.00 2015-10-01 00:08:47.404 274 15427.23 211.47 53487.65 88888.00 2015-10-01 00:08:47.904 274 15427.23 211.48 53487.61 88888.00 2015-10-01 00:08:48.404 274 15427.17 211.48 53487.59 88888.00 2015-10-01 00:08:48.904 274 15427.19 211.46 53487.59 88888.00 2015-10-01 00:08:49.404 274 15427.18 211.47 53487.61 88888.00 2015-10-01 00:08:49.904 274 15427.22 211.40 53487.61 88888.00 2015-10-01 00:08:50.404 274 15427.21 211.26 53487.63 88888.00 2015-10-01 00:08:50.904 274 15427.19 211.23 53487.62 88888.00 2015-10-01 00:08:51.404 274 15427.18 211.22 53487.63 88888.00 2015-10-01 00:08:51.904 274 15427.18 211.27 53487.67 88888.00 2015-10-01 00:08:52.404 274 15427.21 211.28 53487.70 88888.00 2015-10-01 00:08:52.904 274 15427.22 211.31 53487.72 88888.00 2015-10-01 00:08:53.404 274 15427.18 211.26 53487.73 88888.00 2015-10-01 00:08:53.904 274 15427.17 211.25 53487.71 88888.00 2015-10-01 00:08:54.404 274 15427.14 211.31 53487.69 88888.00 2015-10-01 00:08:54.904 274 15427.10 211.45 53487.65 88888.00 2015-10-01 00:08:55.404 274 15427.06 211.40 53487.65 88888.00 2015-10-01 00:08:55.904 274 15427.10 211.33 53487.59 88888.00 2015-10-01 00:08:56.404 274 15427.18 211.43 53487.54 88888.00 2015-10-01 00:08:56.904 274 15427.16 211.44 53487.58 88888.00 2015-10-01 00:08:57.404 274 15427.13 211.42 53487.64 88888.00 2015-10-01 00:08:57.904 274 15427.10 211.33 53487.64 88888.00 2015-10-01 00:08:58.404 274 15427.13 211.27 53487.67 88888.00 2015-10-01 00:08:58.904 274 15427.13 211.28 53487.72 88888.00 2015-10-01 00:08:59.404 274 15427.13 211.29 53487.69 88888.00 2015-10-01 00:08:59.904 274 15427.16 211.29 53487.70 88888.00 2015-10-01 00:09:00.404 274 15427.15 211.27 53487.65 88888.00 2015-10-01 00:09:00.904 274 15427.12 211.19 53487.65 88888.00 2015-10-01 00:09:01.404 274 15427.09 211.17 53487.65 88888.00 2015-10-01 00:09:01.904 274 15427.08 211.20 53487.64 88888.00 2015-10-01 00:09:02.404 274 15427.06 211.22 53487.65 88888.00 2015-10-01 00:09:02.904 274 15427.05 211.25 53487.65 88888.00 2015-10-01 00:09:03.404 274 15427.03 211.27 53487.66 88888.00 2015-10-01 00:09:03.904 274 15427.08 211.22 53487.67 88888.00 2015-10-01 00:09:04.404 274 15427.09 211.20 53487.71 88888.00 2015-10-01 00:09:04.904 274 15427.07 211.20 53487.67 88888.00 2015-10-01 00:09:05.404 274 15427.07 211.22 53487.71 88888.00 2015-10-01 00:09:05.904 274 15427.08 211.28 53487.69 88888.00 2015-10-01 00:09:06.404 274 15427.06 211.29 53487.65 88888.00 2015-10-01 00:09:06.904 274 15427.04 211.29 53487.63 88888.00 2015-10-01 00:09:07.404 274 15427.06 211.28 53487.63 88888.00 2015-10-01 00:09:07.904 274 15427.08 211.20 53487.63 88888.00 2015-10-01 00:09:08.404 274 15427.06 211.16 53487.65 88888.00 2015-10-01 00:09:08.904 274 15427.06 211.19 53487.66 88888.00 2015-10-01 00:09:09.404 274 15427.04 211.33 53487.72 88888.00 2015-10-01 00:09:09.904 274 15427.05 211.38 53487.71 88888.00 2015-10-01 00:09:10.404 274 15427.05 211.30 53487.66 88888.00 2015-10-01 00:09:10.904 274 15427.05 211.18 53487.67 88888.00 2015-10-01 00:09:11.404 274 15427.06 211.16 53487.66 88888.00 2015-10-01 00:09:11.904 274 15427.05 211.17 53487.63 88888.00 2015-10-01 00:09:12.404 274 15427.07 211.16 53487.65 88888.00 2015-10-01 00:09:12.904 274 15427.08 211.18 53487.64 88888.00 2015-10-01 00:09:13.404 274 15427.06 211.21 53487.67 88888.00 2015-10-01 00:09:13.904 274 15427.08 211.19 53487.67 88888.00 2015-10-01 00:09:14.404 274 15427.16 211.16 53487.64 88888.00 2015-10-01 00:09:14.904 274 15427.17 211.16 53487.63 88888.00 2015-10-01 00:09:15.404 274 15427.16 211.14 53487.61 88888.00 2015-10-01 00:09:15.904 274 15427.13 211.16 53487.63 88888.00 2015-10-01 00:09:16.404 274 15427.14 211.22 53487.61 88888.00 2015-10-01 00:09:16.904 274 15427.22 211.33 53487.63 88888.00 2015-10-01 00:09:17.404 274 15427.17 211.36 53487.65 88888.00 2015-10-01 00:09:17.904 274 15427.16 211.37 53487.65 88888.00 2015-10-01 00:09:18.404 274 15427.15 211.33 53487.63 88888.00 2015-10-01 00:09:18.904 274 15427.10 211.19 53487.63 88888.00 2015-10-01 00:09:19.404 274 15427.09 211.12 53487.62 88888.00 2015-10-01 00:09:19.904 274 15427.06 211.09 53487.59 88888.00 2015-10-01 00:09:20.404 274 15427.05 211.11 53487.58 88888.00 2015-10-01 00:09:20.904 274 15427.05 211.09 53487.64 88888.00 2015-10-01 00:09:21.404 274 15427.03 211.07 53487.65 88888.00 2015-10-01 00:09:21.904 274 15427.03 211.10 53487.64 88888.00 2015-10-01 00:09:22.404 274 15427.04 211.10 53487.67 88888.00 2015-10-01 00:09:22.904 274 15427.05 211.16 53487.69 88888.00 2015-10-01 00:09:23.404 274 15427.07 211.13 53487.67 88888.00 2015-10-01 00:09:23.904 274 15427.10 211.23 53487.67 88888.00 2015-10-01 00:09:24.404 274 15427.08 211.21 53487.63 88888.00 2015-10-01 00:09:24.904 274 15427.07 211.18 53487.62 88888.00 2015-10-01 00:09:25.404 274 15427.07 211.11 53487.61 88888.00 2015-10-01 00:09:25.904 274 15427.04 211.01 53487.66 88888.00 2015-10-01 00:09:26.404 274 15427.03 211.07 53487.63 88888.00 2015-10-01 00:09:26.904 274 15427.08 211.09 53487.63 88888.00 2015-10-01 00:09:27.404 274 15427.08 211.16 53487.67 88888.00 2015-10-01 00:09:27.904 274 15427.10 211.26 53487.66 88888.00 2015-10-01 00:09:28.404 274 15427.08 211.28 53487.70 88888.00 2015-10-01 00:09:28.904 274 15427.05 211.21 53487.70 88888.00 2015-10-01 00:09:29.404 274 15427.01 211.20 53487.72 88888.00 2015-10-01 00:09:29.904 274 15426.96 211.23 53487.76 88888.00 2015-10-01 00:09:30.404 274 15426.96 211.22 53487.76 88888.00 2015-10-01 00:09:30.904 274 15426.99 211.28 53487.72 88888.00 2015-10-01 00:09:31.404 274 15426.99 211.31 53487.70 88888.00 2015-10-01 00:09:31.904 274 15426.95 211.20 53487.74 88888.00 2015-10-01 00:09:32.404 274 15426.92 211.12 53487.79 88888.00 2015-10-01 00:09:32.904 274 15426.82 211.13 53487.79 88888.00 2015-10-01 00:09:33.404 274 15426.82 211.14 53487.79 88888.00 2015-10-01 00:09:33.904 274 15426.80 211.19 53487.77 88888.00 2015-10-01 00:09:34.404 274 15426.77 211.26 53487.76 88888.00 2015-10-01 00:09:34.904 274 15426.79 211.23 53487.79 88888.00 2015-10-01 00:09:35.404 274 15426.76 211.20 53487.80 88888.00 2015-10-01 00:09:35.904 274 15426.74 211.12 53487.77 88888.00 2015-10-01 00:09:36.404 274 15426.73 211.09 53487.80 88888.00 2015-10-01 00:09:36.904 274 15426.71 211.14 53487.87 88888.00 2015-10-01 00:09:37.404 274 15426.76 211.21 53487.85 88888.00 2015-10-01 00:09:37.904 274 15426.72 211.18 53487.83 88888.00 2015-10-01 00:09:38.404 274 15426.65 211.28 53487.86 88888.00 2015-10-01 00:09:38.904 274 15426.60 211.40 53487.80 88888.00 2015-10-01 00:09:39.404 274 15426.61 211.40 53487.83 88888.00 2015-10-01 00:09:39.904 274 15426.58 211.27 53487.86 88888.00 2015-10-01 00:09:40.404 274 15426.58 211.33 53487.85 88888.00 2015-10-01 00:09:40.904 274 15426.59 211.38 53487.82 88888.00 2015-10-01 00:09:41.404 274 15426.58 211.45 53487.81 88888.00 2015-10-01 00:09:41.904 274 15426.59 211.48 53487.82 88888.00 2015-10-01 00:09:42.404 274 15426.58 211.48 53487.82 88888.00 2015-10-01 00:09:42.904 274 15426.58 211.48 53487.89 88888.00 2015-10-01 00:09:43.404 274 15426.56 211.44 53487.91 88888.00 2015-10-01 00:09:43.904 274 15426.52 211.36 53487.90 88888.00 2015-10-01 00:09:44.404 274 15426.51 211.35 53487.85 88888.00 2015-10-01 00:09:44.904 274 15426.52 211.36 53487.86 88888.00 2015-10-01 00:09:45.404 274 15426.46 211.38 53487.92 88888.00 2015-10-01 00:09:45.904 274 15426.44 211.42 53487.91 88888.00 2015-10-01 00:09:46.404 274 15426.49 211.44 53487.90 88888.00 2015-10-01 00:09:46.904 274 15426.52 211.45 53487.91 88888.00 2015-10-01 00:09:47.404 274 15426.45 211.43 53487.92 88888.00 2015-10-01 00:09:47.904 274 15426.41 211.44 53487.94 88888.00 2015-10-01 00:09:48.404 274 15426.42 211.48 53487.96 88888.00 2015-10-01 00:09:48.904 274 15426.40 211.53 53488.02 88888.00 2015-10-01 00:09:49.404 274 15426.42 211.49 53488.03 88888.00 2015-10-01 00:09:49.904 274 15426.42 211.49 53488.02 88888.00 2015-10-01 00:09:50.404 274 15426.41 211.57 53487.98 88888.00 2015-10-01 00:09:50.904 274 15426.40 211.65 53487.97 88888.00 2015-10-01 00:09:51.404 274 15426.40 211.59 53487.97 88888.00 2015-10-01 00:09:51.904 274 15426.41 211.56 53488.00 88888.00 2015-10-01 00:09:52.404 274 15426.35 211.59 53487.97 88888.00 2015-10-01 00:09:52.904 274 15426.31 211.63 53487.95 88888.00 2015-10-01 00:09:53.404 274 15426.33 211.57 53487.93 88888.00 2015-10-01 00:09:53.904 274 15426.32 211.57 53487.90 88888.00 2015-10-01 00:09:54.404 274 15426.31 211.61 53487.96 88888.00 2015-10-01 00:09:54.904 274 15426.27 211.64 53487.96 88888.00 2015-10-01 00:09:55.404 274 15426.27 211.70 53487.91 88888.00 2015-10-01 00:09:55.904 274 15426.32 211.70 53487.91 88888.00 2015-10-01 00:09:56.404 274 15426.31 211.70 53487.92 88888.00 2015-10-01 00:09:56.904 274 15426.28 211.71 53487.95 88888.00 2015-10-01 00:09:57.404 274 15426.27 211.72 53487.92 88888.00 2015-10-01 00:09:57.904 274 15426.27 211.75 53487.94 88888.00 2015-10-01 00:09:58.404 274 15426.24 211.75 53487.95 88888.00 2015-10-01 00:09:58.904 274 15426.25 211.71 53487.98 88888.00 2015-10-01 00:09:59.404 274 15426.25 211.70 53487.97 88888.00 2015-10-01 00:09:59.904 274 15426.24 211.72 53487.95 88888.00 2015-10-01 00:10:00.404 274 15426.28 211.75 53487.93 88888.00 2015-10-01 00:10:00.904 274 15426.27 211.87 53487.94 88888.00 2015-10-01 00:10:01.404 274 15426.25 211.82 53487.99 88888.00 2015-10-01 00:10:01.904 274 15426.25 211.77 53487.95 88888.00 2015-10-01 00:10:02.404 274 15426.24 211.73 53487.91 88888.00 2015-10-01 00:10:02.904 274 15426.26 211.85 53487.90 88888.00 2015-10-01 00:10:03.404 274 15426.24 211.92 53487.86 88888.00 2015-10-01 00:10:03.904 274 15426.21 211.95 53487.91 88888.00 2015-10-01 00:10:04.404 274 15426.23 211.87 53487.89 88888.00 2015-10-01 00:10:04.904 274 15426.27 211.89 53487.86 88888.00 2015-10-01 00:10:05.404 274 15426.24 211.92 53487.84 88888.00 2015-10-01 00:10:05.904 274 15426.21 211.91 53487.82 88888.00 2015-10-01 00:10:06.404 274 15426.22 211.86 53487.87 88888.00 2015-10-01 00:10:06.904 274 15426.22 211.86 53487.94 88888.00 2015-10-01 00:10:07.404 274 15426.26 211.95 53487.89 88888.00 2015-10-01 00:10:07.904 274 15426.25 212.04 53487.84 88888.00 2015-10-01 00:10:08.404 274 15426.23 211.95 53487.83 88888.00 2015-10-01 00:10:08.904 274 15426.23 211.94 53487.84 88888.00 2015-10-01 00:10:09.404 274 15426.23 211.92 53487.81 88888.00 2015-10-01 00:10:09.904 274 15426.21 211.92 53487.80 88888.00 2015-10-01 00:10:10.404 274 15426.24 211.91 53487.76 88888.00 2015-10-01 00:10:10.904 274 15426.22 211.92 53487.77 88888.00 2015-10-01 00:10:11.404 274 15426.24 212.04 53487.82 88888.00 2015-10-01 00:10:11.904 274 15426.25 212.12 53487.80 88888.00 2015-10-01 00:10:12.404 274 15426.22 212.12 53487.79 88888.00 2015-10-01 00:10:12.904 274 15426.19 212.16 53487.82 88888.00 2015-10-01 00:10:13.404 274 15426.26 212.18 53487.84 88888.00 2015-10-01 00:10:13.904 274 15426.32 212.11 53487.81 88888.00 2015-10-01 00:10:14.404 274 15426.32 211.97 53487.81 88888.00 2015-10-01 00:10:14.904 274 15426.35 211.99 53487.81 88888.00 2015-10-01 00:10:15.404 274 15426.34 211.94 53487.75 88888.00 2015-10-01 00:10:15.904 274 15426.36 211.95 53487.76 88888.00 2015-10-01 00:10:16.404 274 15426.32 211.91 53487.74 88888.00 2015-10-01 00:10:16.904 274 15426.31 211.90 53487.72 88888.00 2015-10-01 00:10:17.404 274 15426.32 211.90 53487.75 88888.00 2015-10-01 00:10:17.904 274 15426.34 211.94 53487.76 88888.00 2015-10-01 00:10:18.404 274 15426.36 211.96 53487.76 88888.00 2015-10-01 00:10:18.904 274 15426.36 211.98 53487.77 88888.00 2015-10-01 00:10:19.404 274 15426.41 212.04 53487.74 88888.00 2015-10-01 00:10:19.904 274 15426.37 212.11 53487.73 88888.00 2015-10-01 00:10:20.404 274 15426.42 212.05 53487.79 88888.00 2015-10-01 00:10:20.904 274 15426.43 211.99 53487.79 88888.00 2015-10-01 00:10:21.404 274 15426.45 212.00 53487.76 88888.00 2015-10-01 00:10:21.904 274 15426.39 212.03 53487.79 88888.00 2015-10-01 00:10:22.404 274 15426.37 212.06 53487.80 88888.00 2015-10-01 00:10:22.904 274 15426.40 212.08 53487.78 88888.00 2015-10-01 00:10:23.404 274 15426.45 212.07 53487.79 88888.00 2015-10-01 00:10:23.904 274 15426.49 212.03 53487.83 88888.00 2015-10-01 00:10:24.404 274 15426.45 212.03 53487.82 88888.00 2015-10-01 00:10:24.904 274 15426.40 211.98 53487.80 88888.00 2015-10-01 00:10:25.404 274 15426.46 211.95 53487.81 88888.00 2015-10-01 00:10:25.904 274 15426.43 212.06 53487.82 88888.00 2015-10-01 00:10:26.404 274 15426.46 212.00 53487.82 88888.00 2015-10-01 00:10:26.904 274 15426.42 211.91 53487.81 88888.00 2015-10-01 00:10:27.404 274 15426.42 211.89 53487.76 88888.00 2015-10-01 00:10:27.904 274 15426.45 211.90 53487.74 88888.00 2015-10-01 00:10:28.404 274 15426.45 211.89 53487.71 88888.00 2015-10-01 00:10:28.904 274 15426.43 211.88 53487.69 88888.00 2015-10-01 00:10:29.404 274 15426.44 211.89 53487.71 88888.00 2015-10-01 00:10:29.904 274 15426.45 212.00 53487.75 88888.00 2015-10-01 00:10:30.404 274 15426.49 212.06 53487.78 88888.00 2015-10-01 00:10:30.904 274 15426.50 211.91 53487.80 88888.00 2015-10-01 00:10:31.405 274 15426.51 211.98 53487.82 88888.00 2015-10-01 00:10:31.905 274 15426.46 212.01 53487.85 88888.00 2015-10-01 00:10:32.405 274 15426.46 212.12 53487.82 88888.00 2015-10-01 00:10:32.905 274 15426.43 212.11 53487.83 88888.00 2015-10-01 00:10:33.405 274 15426.43 211.95 53487.79 88888.00 2015-10-01 00:10:33.905 274 15426.48 211.91 53487.76 88888.00 2015-10-01 00:10:34.405 274 15426.52 211.94 53487.75 88888.00 2015-10-01 00:10:34.905 274 15426.50 211.97 53487.78 88888.00 2015-10-01 00:10:35.405 274 15426.49 211.96 53487.78 88888.00 2015-10-01 00:10:35.905 274 15426.51 211.94 53487.80 88888.00 2015-10-01 00:10:36.405 274 15426.50 211.97 53487.78 88888.00 2015-10-01 00:10:36.905 274 15426.49 211.97 53487.77 88888.00 2015-10-01 00:10:37.405 274 15426.53 211.97 53487.83 88888.00 2015-10-01 00:10:37.905 274 15426.49 211.95 53487.89 88888.00 2015-10-01 00:10:38.405 274 15426.48 211.98 53487.89 88888.00 2015-10-01 00:10:38.905 274 15426.45 212.00 53487.87 88888.00 2015-10-01 00:10:39.405 274 15426.46 211.98 53487.90 88888.00 2015-10-01 00:10:39.905 274 15426.46 211.99 53487.86 88888.00 2015-10-01 00:10:40.405 274 15426.50 212.01 53487.83 88888.00 2015-10-01 00:10:40.905 274 15426.54 212.05 53487.81 88888.00 2015-10-01 00:10:41.405 274 15426.55 212.06 53487.82 88888.00 2015-10-01 00:10:41.905 274 15426.51 212.01 53487.85 88888.00 2015-10-01 00:10:42.405 274 15426.48 212.00 53487.84 88888.00 2015-10-01 00:10:42.905 274 15426.44 212.13 53487.86 88888.00 2015-10-01 00:10:43.405 274 15426.42 212.06 53487.87 88888.00 2015-10-01 00:10:43.905 274 15426.44 212.11 53487.86 88888.00 2015-10-01 00:10:44.405 274 15426.48 212.09 53487.92 88888.00 2015-10-01 00:10:44.905 274 15426.46 211.98 53487.96 88888.00 2015-10-01 00:10:45.405 274 15426.46 212.00 53487.93 88888.00 2015-10-01 00:10:45.905 274 15426.45 212.03 53487.92 88888.00 2015-10-01 00:10:46.405 274 15426.44 211.99 53487.89 88888.00 2015-10-01 00:10:46.905 274 15426.46 211.98 53487.89 88888.00 2015-10-01 00:10:47.405 274 15426.42 211.96 53487.87 88888.00 2015-10-01 00:10:47.905 274 15426.43 211.94 53487.85 88888.00 2015-10-01 00:10:48.405 274 15426.46 211.92 53487.85 88888.00 2015-10-01 00:10:48.905 274 15426.48 211.89 53487.84 88888.00 2015-10-01 00:10:49.405 274 15426.51 211.81 53487.78 88888.00 2015-10-01 00:10:49.905 274 15426.51 211.87 53487.75 88888.00 2015-10-01 00:10:50.405 274 15426.54 212.03 53487.79 88888.00 2015-10-01 00:10:50.905 274 15426.56 211.95 53487.81 88888.00 2015-10-01 00:10:51.405 274 15426.59 211.87 53487.84 88888.00 2015-10-01 00:10:51.905 274 15426.58 211.86 53487.85 88888.00 2015-10-01 00:10:52.405 274 15426.58 211.86 53487.79 88888.00 2015-10-01 00:10:52.905 274 15426.56 211.82 53487.74 88888.00 2015-10-01 00:10:53.405 274 15426.62 211.83 53487.73 88888.00 2015-10-01 00:10:53.905 274 15426.60 211.88 53487.75 88888.00 2015-10-01 00:10:54.405 274 15426.65 211.87 53487.74 88888.00 2015-10-01 00:10:54.905 274 15426.67 211.87 53487.74 88888.00 2015-10-01 00:10:55.405 274 15426.65 211.90 53487.78 88888.00 2015-10-01 00:10:55.905 274 15426.67 211.89 53487.78 88888.00 2015-10-01 00:10:56.405 274 15426.68 211.90 53487.78 88888.00 2015-10-01 00:10:56.905 274 15426.69 211.91 53487.80 88888.00 2015-10-01 00:10:57.405 274 15426.69 212.01 53487.81 88888.00 2015-10-01 00:10:57.905 274 15426.69 212.00 53487.78 88888.00 2015-10-01 00:10:58.405 274 15426.69 211.99 53487.77 88888.00 2015-10-01 00:10:58.905 274 15426.73 211.98 53487.74 88888.00 2015-10-01 00:10:59.405 274 15426.76 211.95 53487.74 88888.00 2015-10-01 00:10:59.905 274 15426.76 211.97 53487.74 88888.00 2015-10-01 00:11:00.405 274 15426.76 212.01 53487.74 88888.00 2015-10-01 00:11:00.905 274 15426.70 212.00 53487.74 88888.00 2015-10-01 00:11:01.405 274 15426.70 211.97 53487.71 88888.00 2015-10-01 00:11:01.905 274 15426.72 211.90 53487.70 88888.00 2015-10-01 00:11:02.405 274 15426.71 211.77 53487.72 88888.00 2015-10-01 00:11:02.905 274 15426.73 211.70 53487.75 88888.00 2015-10-01 00:11:03.405 274 15426.74 211.70 53487.74 88888.00 2015-10-01 00:11:03.905 274 15426.77 211.68 53487.75 88888.00 2015-10-01 00:11:04.405 274 15426.77 211.65 53487.72 88888.00 2015-10-01 00:11:04.905 274 15426.74 211.62 53487.65 88888.00 2015-10-01 00:11:05.405 274 15426.73 211.60 53487.67 88888.00 2015-10-01 00:11:05.905 274 15426.76 211.66 53487.66 88888.00 2015-10-01 00:11:06.405 274 15426.70 211.66 53487.66 88888.00 2015-10-01 00:11:06.905 274 15426.69 211.69 53487.69 88888.00 2015-10-01 00:11:07.405 274 15426.71 211.77 53487.67 88888.00 2015-10-01 00:11:07.905 274 15426.68 211.75 53487.61 88888.00 2015-10-01 00:11:08.405 274 15426.69 211.73 53487.60 88888.00 2015-10-01 00:11:08.905 274 15426.71 211.72 53487.63 88888.00 2015-10-01 00:11:09.405 274 15426.70 211.65 53487.64 88888.00 2015-10-01 00:11:09.905 274 15426.67 211.55 53487.61 88888.00 2015-10-01 00:11:10.405 274 15426.68 211.49 53487.66 88888.00 2015-10-01 00:11:10.905 274 15426.71 211.48 53487.65 88888.00 2015-10-01 00:11:11.405 274 15426.76 211.60 53487.63 88888.00 2015-10-01 00:11:11.905 274 15426.72 211.64 53487.64 88888.00 2015-10-01 00:11:12.405 274 15426.70 211.48 53487.63 88888.00 2015-10-01 00:11:12.905 274 15426.72 211.38 53487.65 88888.00 2015-10-01 00:11:13.405 274 15426.73 211.36 53487.70 88888.00 2015-10-01 00:11:13.905 274 15426.73 211.49 53487.70 88888.00 2015-10-01 00:11:14.405 274 15426.74 211.60 53487.66 88888.00 2015-10-01 00:11:14.905 274 15426.70 211.61 53487.66 88888.00 2015-10-01 00:11:15.405 274 15426.68 211.60 53487.73 88888.00 2015-10-01 00:11:15.905 274 15426.68 211.49 53487.71 88888.00 2015-10-01 00:11:16.405 274 15426.69 211.38 53487.70 88888.00 2015-10-01 00:11:16.905 274 15426.68 211.37 53487.71 88888.00 2015-10-01 00:11:17.405 274 15426.69 211.34 53487.65 88888.00 2015-10-01 00:11:17.905 274 15426.70 211.33 53487.64 88888.00 2015-10-01 00:11:18.405 274 15426.71 211.34 53487.71 88888.00 2015-10-01 00:11:18.905 274 15426.76 211.37 53487.73 88888.00 2015-10-01 00:11:19.405 274 15426.76 211.49 53487.73 88888.00 2015-10-01 00:11:19.905 274 15426.73 211.53 53487.72 88888.00 2015-10-01 00:11:20.405 274 15426.72 211.59 53487.74 88888.00 2015-10-01 00:11:20.905 274 15426.71 211.60 53487.71 88888.00 2015-10-01 00:11:21.405 274 15426.68 211.59 53487.71 88888.00 2015-10-01 00:11:21.905 274 15426.70 211.59 53487.74 88888.00 2015-10-01 00:11:22.405 274 15426.69 211.46 53487.80 88888.00 2015-10-01 00:11:22.905 274 15426.74 211.36 53487.86 88888.00 2015-10-01 00:11:23.405 274 15426.76 211.33 53487.82 88888.00 2015-10-01 00:11:23.905 274 15426.76 211.33 53487.80 88888.00 2015-10-01 00:11:24.405 274 15426.72 211.35 53487.82 88888.00 2015-10-01 00:11:24.905 274 15426.72 211.34 53487.83 88888.00 2015-10-01 00:11:25.405 274 15426.70 211.30 53487.81 88888.00 2015-10-01 00:11:25.905 274 15426.76 211.29 53487.82 88888.00 2015-10-01 00:11:26.405 274 15426.73 211.29 53487.82 88888.00 2015-10-01 00:11:26.905 274 15426.69 211.34 53487.83 88888.00 2015-10-01 00:11:27.405 274 15426.70 211.33 53487.86 88888.00 2015-10-01 00:11:27.905 274 15426.67 211.29 53487.89 88888.00 2015-10-01 00:11:28.405 274 15426.68 211.30 53487.89 88888.00 2015-10-01 00:11:28.905 274 15426.70 211.28 53487.87 88888.00 2015-10-01 00:11:29.405 274 15426.69 211.27 53487.86 88888.00 2015-10-01 00:11:29.905 274 15426.67 211.31 53487.90 88888.00 2015-10-01 00:11:30.405 274 15426.65 211.29 53487.90 88888.00 2015-10-01 00:11:30.905 274 15426.62 211.23 53487.89 88888.00 2015-10-01 00:11:31.405 274 15426.60 211.31 53487.90 88888.00 2015-10-01 00:11:31.905 274 15426.59 211.23 53487.91 88888.00 2015-10-01 00:11:32.405 274 15426.55 211.18 53487.92 88888.00 2015-10-01 00:11:32.905 274 15426.54 211.19 53487.89 88888.00 2015-10-01 00:11:33.405 274 15426.55 211.27 53487.90 88888.00 2015-10-01 00:11:33.905 274 15426.59 211.26 53487.90 88888.00 2015-10-01 00:11:34.405 274 15426.60 211.18 53487.91 88888.00 2015-10-01 00:11:34.905 274 15426.56 211.18 53487.98 88888.00 2015-10-01 00:11:35.405 274 15426.58 211.18 53488.00 88888.00 2015-10-01 00:11:35.905 274 15426.54 211.22 53488.00 88888.00 2015-10-01 00:11:36.405 274 15426.51 211.21 53488.02 88888.00 2015-10-01 00:11:36.905 274 15426.52 211.17 53488.01 88888.00 2015-10-01 00:11:37.405 274 15426.50 211.12 53488.02 88888.00 2015-10-01 00:11:37.905 274 15426.51 211.11 53488.06 88888.00 2015-10-01 00:11:38.405 274 15426.52 211.09 53488.04 88888.00 2015-10-01 00:11:38.905 274 15426.51 211.09 53488.02 88888.00 2015-10-01 00:11:39.405 274 15426.51 211.20 53488.04 88888.00 2015-10-01 00:11:39.905 274 15426.45 211.23 53488.05 88888.00 2015-10-01 00:11:40.405 274 15426.42 211.11 53488.07 88888.00 2015-10-01 00:11:40.905 274 15426.45 211.07 53488.06 88888.00 2015-10-01 00:11:41.405 274 15426.45 211.07 53488.05 88888.00 2015-10-01 00:11:41.905 274 15426.39 211.09 53488.09 88888.00 2015-10-01 00:11:42.405 274 15426.27 211.10 53488.09 88888.00 2015-10-01 00:11:42.905 274 15426.26 211.19 53488.04 88888.00 2015-10-01 00:11:43.405 274 15426.33 211.23 53488.06 88888.00 2015-10-01 00:11:43.905 274 15426.34 211.19 53488.07 88888.00 2015-10-01 00:11:44.405 274 15426.33 211.09 53488.05 88888.00 2015-10-01 00:11:44.905 274 15426.28 211.05 53488.06 88888.00 2015-10-01 00:11:45.405 274 15426.27 211.08 53488.11 88888.00 2015-10-01 00:11:45.905 274 15426.24 211.07 53488.12 88888.00 2015-10-01 00:11:46.405 274 15426.21 211.16 53488.12 88888.00 2015-10-01 00:11:46.905 274 15426.14 211.18 53488.14 88888.00 2015-10-01 00:11:47.405 274 15426.15 211.09 53488.17 88888.00 2015-10-01 00:11:47.905 274 15426.17 211.07 53488.20 88888.00 2015-10-01 00:11:48.405 274 15426.15 211.02 53488.19 88888.00 2015-10-01 00:11:48.905 274 15426.08 211.01 53488.16 88888.00 2015-10-01 00:11:49.405 274 15426.08 211.02 53488.13 88888.00 2015-10-01 00:11:49.905 274 15426.06 211.12 53488.16 88888.00 2015-10-01 00:11:50.405 274 15426.04 211.20 53488.13 88888.00 2015-10-01 00:11:50.905 274 15426.08 211.07 53488.12 88888.00 2015-10-01 00:11:51.405 274 15426.10 211.02 53488.12 88888.00 2015-10-01 00:11:51.905 274 15426.13 211.03 53488.14 88888.00 2015-10-01 00:11:52.405 274 15426.08 210.96 53488.16 88888.00 2015-10-01 00:11:52.905 274 15426.01 210.96 53488.20 88888.00 2015-10-01 00:11:53.405 274 15425.99 210.97 53488.19 88888.00 2015-10-01 00:11:53.905 274 15426.01 210.96 53488.19 88888.00 2015-10-01 00:11:54.405 274 15426.00 210.93 53488.18 88888.00 2015-10-01 00:11:54.905 274 15425.97 210.94 53488.16 88888.00 2015-10-01 00:11:55.405 274 15425.92 210.94 53488.16 88888.00 2015-10-01 00:11:55.905 274 15425.90 211.03 53488.18 88888.00 2015-10-01 00:11:56.405 274 15425.92 211.05 53488.19 88888.00 2015-10-01 00:11:56.905 274 15425.91 211.02 53488.22 88888.00 2015-10-01 00:11:57.405 274 15425.95 211.00 53488.21 88888.00 2015-10-01 00:11:57.905 274 15425.96 211.00 53488.15 88888.00 2015-10-01 00:11:58.405 274 15425.94 211.11 53488.15 88888.00 2015-10-01 00:11:58.905 274 15425.90 211.18 53488.19 88888.00 2015-10-01 00:11:59.405 274 15425.85 211.11 53488.23 88888.00 2015-10-01 00:11:59.905 274 15425.88 211.02 53488.26 88888.00 2015-10-01 00:12:00.405 274 15425.88 211.01 53488.21 88888.00 2015-10-01 00:12:00.905 274 15425.88 211.07 53488.17 88888.00 2015-10-01 00:12:01.405 274 15425.91 211.02 53488.17 88888.00 2015-10-01 00:12:01.905 274 15425.91 211.01 53488.18 88888.00 2015-10-01 00:12:02.405 274 15425.80 211.02 53488.17 88888.00 2015-10-01 00:12:02.905 274 15425.78 211.04 53488.18 88888.00 2015-10-01 00:12:03.405 274 15425.74 210.99 53488.18 88888.00 2015-10-01 00:12:03.905 274 15425.85 210.96 53488.18 88888.00 2015-10-01 00:12:04.405 274 15425.87 210.95 53488.17 88888.00 2015-10-01 00:12:04.905 274 15425.88 210.99 53488.17 88888.00 2015-10-01 00:12:05.405 274 15425.89 211.03 53488.25 88888.00 2015-10-01 00:12:05.905 274 15425.86 211.03 53488.26 88888.00 2015-10-01 00:12:06.405 274 15425.89 211.05 53488.24 88888.00 2015-10-01 00:12:06.905 274 15425.88 211.10 53488.23 88888.00 2015-10-01 00:12:07.405 274 15425.87 211.23 53488.23 88888.00 2015-10-01 00:12:07.905 274 15425.85 211.12 53488.26 88888.00 2015-10-01 00:12:08.405 274 15425.74 211.02 53488.27 88888.00 2015-10-01 00:12:08.905 274 15425.74 210.99 53488.25 88888.00 2015-10-01 00:12:09.405 274 15425.76 211.01 53488.22 88888.00 2015-10-01 00:12:09.905 274 15425.78 210.99 53488.24 88888.00 2015-10-01 00:12:10.405 274 15425.80 210.97 53488.27 88888.00 2015-10-01 00:12:10.905 274 15425.77 210.99 53488.23 88888.00 2015-10-01 00:12:11.405 274 15425.78 210.99 53488.27 88888.00 2015-10-01 00:12:11.905 274 15425.74 211.09 53488.29 88888.00 2015-10-01 00:12:12.405 274 15425.83 211.16 53488.25 88888.00 2015-10-01 00:12:12.905 274 15425.82 211.03 53488.34 88888.00 2015-10-01 00:12:13.405 274 15425.82 210.96 53488.34 88888.00 2015-10-01 00:12:13.905 274 15425.78 211.03 53488.33 88888.00 2015-10-01 00:12:14.405 274 15425.72 211.12 53488.33 88888.00 2015-10-01 00:12:14.905 274 15425.72 211.25 53488.30 88888.00 2015-10-01 00:12:15.405 274 15425.74 211.23 53488.34 88888.00 2015-10-01 00:12:15.905 274 15425.77 211.12 53488.36 88888.00 2015-10-01 00:12:16.405 274 15425.73 211.16 53488.32 88888.00 2015-10-01 00:12:16.905 274 15425.72 211.18 53488.31 88888.00 2015-10-01 00:12:17.405 274 15425.72 211.11 53488.32 88888.00 2015-10-01 00:12:17.905 274 15425.69 211.12 53488.34 88888.00 2015-10-01 00:12:18.405 274 15425.71 211.13 53488.34 88888.00 2015-10-01 00:12:18.905 274 15425.73 211.11 53488.35 88888.00 2015-10-01 00:12:19.405 274 15425.73 211.22 53488.33 88888.00 2015-10-01 00:12:19.905 274 15425.72 211.31 53488.36 88888.00 2015-10-01 00:12:20.405 274 15425.70 211.31 53488.37 88888.00 2015-10-01 00:12:20.905 274 15425.65 211.36 53488.32 88888.00 2015-10-01 00:12:21.405 274 15425.70 211.37 53488.32 88888.00 2015-10-01 00:12:21.905 274 15425.76 211.40 53488.30 88888.00 2015-10-01 00:12:22.405 274 15425.79 211.31 53488.30 88888.00 2015-10-01 00:12:22.905 274 15425.79 211.25 53488.31 88888.00 2015-10-01 00:12:23.405 274 15425.73 211.33 53488.30 88888.00 2015-10-01 00:12:23.905 274 15425.69 211.37 53488.31 88888.00 2015-10-01 00:12:24.405 274 15425.76 211.40 53488.32 88888.00 2015-10-01 00:12:24.905 274 15425.77 211.45 53488.38 88888.00 2015-10-01 00:12:25.405 274 15425.76 211.43 53488.34 88888.00 2015-10-01 00:12:25.905 274 15425.79 211.40 53488.30 88888.00 2015-10-01 00:12:26.405 274 15425.81 211.28 53488.32 88888.00 2015-10-01 00:12:26.905 274 15425.79 211.25 53488.32 88888.00 2015-10-01 00:12:27.405 274 15425.70 211.29 53488.31 88888.00 2015-10-01 00:12:27.905 274 15425.68 211.28 53488.31 88888.00 2015-10-01 00:12:28.405 274 15425.71 211.33 53488.25 88888.00 2015-10-01 00:12:28.905 274 15425.72 211.48 53488.25 88888.00 2015-10-01 00:12:29.405 274 15425.72 211.56 53488.29 88888.00 2015-10-01 00:12:29.905 274 15425.70 211.52 53488.29 88888.00 2015-10-01 00:12:30.405 274 15425.70 211.39 53488.26 88888.00 2015-10-01 00:12:30.905 274 15425.65 211.36 53488.29 88888.00 2015-10-01 00:12:31.405 274 15425.67 211.33 53488.30 88888.00 2015-10-01 00:12:31.905 274 15425.68 211.31 53488.32 88888.00 2015-10-01 00:12:32.405 274 15425.71 211.37 53488.33 88888.00 2015-10-01 00:12:32.905 274 15425.68 211.44 53488.35 88888.00 2015-10-01 00:12:33.405 274 15425.69 211.44 53488.35 88888.00 2015-10-01 00:12:33.905 274 15425.71 211.45 53488.36 88888.00 2015-10-01 00:12:34.405 274 15425.71 211.47 53488.38 88888.00 2015-10-01 00:12:34.905 274 15425.72 211.49 53488.37 88888.00 2015-10-01 00:12:35.405 274 15425.69 211.54 53488.37 88888.00 2015-10-01 00:12:35.905 274 15425.67 211.57 53488.35 88888.00 2015-10-01 00:12:36.405 274 15425.69 211.59 53488.33 88888.00 2015-10-01 00:12:36.905 274 15425.70 211.70 53488.39 88888.00 2015-10-01 00:12:37.405 274 15425.70 211.77 53488.40 88888.00 2015-10-01 00:12:37.905 274 15425.71 211.80 53488.36 88888.00 2015-10-01 00:12:38.405 274 15425.71 211.83 53488.31 88888.00 2015-10-01 00:12:38.905 274 15425.71 211.77 53488.24 88888.00 2015-10-01 00:12:39.405 274 15425.73 211.66 53488.27 88888.00 2015-10-01 00:12:39.905 274 15425.73 211.61 53488.25 88888.00 2015-10-01 00:12:40.405 274 15425.73 211.61 53488.24 88888.00 2015-10-01 00:12:40.905 274 15425.74 211.65 53488.27 88888.00 2015-10-01 00:12:41.405 274 15425.77 211.69 53488.25 88888.00 2015-10-01 00:12:41.905 274 15425.73 211.71 53488.26 88888.00 2015-10-01 00:12:42.405 274 15425.71 211.71 53488.29 88888.00 2015-10-01 00:12:42.905 274 15425.73 211.73 53488.26 88888.00 2015-10-01 00:12:43.405 274 15425.74 211.85 53488.29 88888.00 2015-10-01 00:12:43.905 274 15425.73 211.99 53488.33 88888.00 2015-10-01 00:12:44.405 274 15425.76 211.99 53488.33 88888.00 2015-10-01 00:12:44.905 274 15425.76 212.01 53488.30 88888.00 2015-10-01 00:12:45.405 274 15425.73 211.97 53488.26 88888.00 2015-10-01 00:12:45.905 274 15425.76 211.87 53488.31 88888.00 2015-10-01 00:12:46.405 274 15425.79 211.89 53488.36 88888.00 2015-10-01 00:12:46.905 274 15425.78 211.89 53488.33 88888.00 2015-10-01 00:12:47.405 274 15425.78 211.89 53488.30 88888.00 2015-10-01 00:12:47.905 274 15425.79 211.92 53488.34 88888.00 2015-10-01 00:12:48.405 274 15425.81 211.91 53488.31 88888.00 2015-10-01 00:12:48.905 274 15425.82 211.94 53488.33 88888.00 2015-10-01 00:12:49.405 274 15425.85 211.96 53488.37 88888.00 2015-10-01 00:12:49.905 274 15425.82 211.99 53488.41 88888.00 2015-10-01 00:12:50.405 274 15425.80 211.97 53488.39 88888.00 2015-10-01 00:12:50.905 274 15425.82 211.96 53488.29 88888.00 2015-10-01 00:12:51.405 274 15425.82 211.99 53488.25 88888.00 2015-10-01 00:12:51.905 274 15425.88 212.03 53488.22 88888.00 2015-10-01 00:12:52.405 274 15425.89 212.01 53488.29 88888.00 2015-10-01 00:12:52.905 274 15425.90 212.01 53488.30 88888.00 2015-10-01 00:12:53.405 274 15425.89 212.13 53488.31 88888.00 2015-10-01 00:12:53.905 274 15425.88 212.20 53488.27 88888.00 2015-10-01 00:12:54.405 274 15425.94 212.24 53488.26 88888.00 2015-10-01 00:12:54.905 274 15425.99 212.30 53488.22 88888.00 2015-10-01 00:12:55.405 274 15425.98 212.29 53488.20 88888.00 2015-10-01 00:12:55.905 274 15426.04 212.15 53488.22 88888.00 2015-10-01 00:12:56.405 274 15426.03 212.12 53488.22 88888.00 2015-10-01 00:12:56.905 274 15426.06 212.18 53488.23 88888.00 2015-10-01 00:12:57.405 274 15426.05 212.18 53488.22 88888.00 2015-10-01 00:12:57.905 274 15426.05 212.20 53488.19 88888.00 2015-10-01 00:12:58.405 274 15426.06 212.18 53488.18 88888.00 2015-10-01 00:12:58.905 274 15426.03 212.17 53488.21 88888.00 2015-10-01 00:12:59.405 274 15426.05 212.16 53488.14 88888.00 2015-10-01 00:12:59.905 274 15426.07 212.17 53488.09 88888.00 2015-10-01 00:13:00.405 274 15426.09 212.17 53488.13 88888.00 2015-10-01 00:13:00.905 274 15426.14 212.20 53488.20 88888.00 2015-10-01 00:13:01.405 274 15426.14 212.37 53488.21 88888.00 2015-10-01 00:13:01.905 274 15426.13 212.30 53488.25 88888.00 2015-10-01 00:13:02.405 274 15426.18 212.25 53488.26 88888.00 2015-10-01 00:13:02.905 274 15426.22 212.29 53488.23 88888.00 2015-10-01 00:13:03.405 274 15426.24 212.28 53488.17 88888.00 2015-10-01 00:13:03.905 274 15426.25 212.31 53488.11 88888.00 2015-10-01 00:13:04.405 274 15426.24 212.28 53488.05 88888.00 2015-10-01 00:13:04.905 274 15426.26 212.31 53488.05 88888.00 2015-10-01 00:13:05.405 274 15426.26 212.28 53488.07 88888.00 2015-10-01 00:13:05.905 274 15426.28 212.30 53488.09 88888.00 2015-10-01 00:13:06.405 274 15426.34 212.33 53488.07 88888.00 2015-10-01 00:13:06.905 274 15426.31 212.33 53488.06 88888.00 2015-10-01 00:13:07.405 274 15426.33 212.42 53488.12 88888.00 2015-10-01 00:13:07.905 274 15426.35 212.57 53488.18 88888.00 2015-10-01 00:13:08.405 274 15426.43 212.60 53488.16 88888.00 2015-10-01 00:13:08.905 274 15426.39 212.61 53488.15 88888.00 2015-10-01 00:13:09.405 274 15426.37 212.56 53488.12 88888.00 2015-10-01 00:13:09.905 274 15426.36 212.47 53488.11 88888.00 2015-10-01 00:13:10.405 274 15426.36 212.49 53488.03 88888.00 2015-10-01 00:13:10.905 274 15426.41 212.47 53488.02 88888.00 2015-10-01 00:13:11.405 274 15426.49 212.46 53488.02 88888.00 2015-10-01 00:13:11.905 274 15426.53 212.50 53488.04 88888.00 2015-10-01 00:13:12.405 274 15426.59 212.58 53488.05 88888.00 2015-10-01 00:13:12.905 274 15426.56 212.69 53488.09 88888.00 2015-10-01 00:13:13.405 274 15426.59 212.69 53488.10 88888.00 2015-10-01 00:13:13.905 274 15426.59 212.65 53488.13 88888.00 2015-10-01 00:13:14.405 274 15426.56 212.58 53488.15 88888.00 2015-10-01 00:13:14.905 274 15426.58 212.58 53488.12 88888.00 2015-10-01 00:13:15.405 274 15426.58 212.59 53488.12 88888.00 2015-10-01 00:13:15.905 274 15426.62 212.61 53488.06 88888.00 2015-10-01 00:13:16.405 274 15426.62 212.63 53488.05 88888.00 2015-10-01 00:13:16.905 274 15426.65 212.66 53488.01 88888.00 2015-10-01 00:13:17.405 274 15426.69 212.61 53488.03 88888.00 2015-10-01 00:13:17.905 274 15426.67 212.59 53488.03 88888.00 2015-10-01 00:13:18.405 274 15426.70 212.65 53488.04 88888.00 2015-10-01 00:13:18.905 274 15426.65 212.66 53488.03 88888.00 2015-10-01 00:13:19.405 274 15426.70 212.63 53488.02 88888.00 2015-10-01 00:13:19.905 274 15426.74 212.63 53488.03 88888.00 2015-10-01 00:13:20.405 274 15426.71 212.61 53488.04 88888.00 2015-10-01 00:13:20.905 274 15426.72 212.63 53488.07 88888.00 2015-10-01 00:13:21.405 274 15426.72 212.74 53488.07 88888.00 2015-10-01 00:13:21.905 274 15426.71 212.67 53488.10 88888.00 2015-10-01 00:13:22.405 274 15426.74 212.63 53488.05 88888.00 2015-10-01 00:13:22.905 274 15426.74 212.67 53488.03 88888.00 2015-10-01 00:13:23.405 274 15426.78 212.74 53488.03 88888.00 2015-10-01 00:13:23.905 274 15426.82 212.75 53487.99 88888.00 2015-10-01 00:13:24.405 274 15426.85 212.70 53487.97 88888.00 2015-10-01 00:13:24.905 274 15426.87 212.68 53487.98 88888.00 2015-10-01 00:13:25.405 274 15426.86 212.68 53488.00 88888.00 2015-10-01 00:13:25.905 274 15426.86 212.68 53488.02 88888.00 2015-10-01 00:13:26.405 274 15426.89 212.70 53488.06 88888.00 2015-10-01 00:13:26.905 274 15426.92 212.60 53488.07 88888.00 2015-10-01 00:13:27.405 274 15426.86 212.61 53488.05 88888.00 2015-10-01 00:13:27.905 274 15426.83 212.67 53488.02 88888.00 2015-10-01 00:13:28.405 274 15426.90 212.70 53487.97 88888.00 2015-10-01 00:13:28.905 274 15426.90 212.72 53487.95 88888.00 2015-10-01 00:13:29.405 274 15426.94 212.75 53487.97 88888.00 2015-10-01 00:13:29.905 274 15426.96 212.84 53487.97 88888.00 2015-10-01 00:13:30.405 274 15426.97 212.95 53487.96 88888.00 2015-10-01 00:13:30.905 274 15426.96 212.96 53487.94 88888.00 2015-10-01 00:13:31.405 274 15426.90 212.94 53487.94 88888.00 2015-10-01 00:13:31.905 274 15426.92 212.95 53487.93 88888.00 2015-10-01 00:13:32.405 274 15426.95 212.87 53487.98 88888.00 2015-10-01 00:13:32.905 274 15427.01 212.75 53487.97 88888.00 2015-10-01 00:13:33.405 274 15427.04 212.73 53487.97 88888.00 2015-10-01 00:13:33.905 274 15427.08 212.73 53488.02 88888.00 2015-10-01 00:13:34.405 274 15427.10 212.70 53488.00 88888.00 2015-10-01 00:13:34.905 274 15427.13 212.76 53487.95 88888.00 2015-10-01 00:13:35.405 274 15427.15 212.78 53487.91 88888.00 2015-10-01 00:13:35.905 274 15427.16 212.75 53487.92 88888.00 2015-10-01 00:13:36.405 274 15427.17 212.75 53487.92 88888.00 2015-10-01 00:13:36.905 274 15427.18 212.69 53487.94 88888.00 2015-10-01 00:13:37.405 274 15427.10 212.66 53487.97 88888.00 2015-10-01 00:13:37.905 274 15427.15 212.66 53487.95 88888.00 2015-10-01 00:13:38.405 274 15427.22 212.69 53487.95 88888.00 2015-10-01 00:13:38.905 274 15427.28 212.72 53487.98 88888.00 2015-10-01 00:13:39.405 274 15427.19 212.67 53487.95 88888.00 2015-10-01 00:13:39.905 274 15427.21 212.67 53487.96 88888.00 2015-10-01 00:13:40.405 274 15427.25 212.69 53487.98 88888.00 2015-10-01 00:13:40.905 274 15427.21 212.73 53487.98 88888.00 2015-10-01 00:13:41.405 274 15427.19 212.72 53487.95 88888.00 2015-10-01 00:13:41.905 274 15427.25 212.72 53487.93 88888.00 2015-10-01 00:13:42.405 274 15427.27 212.69 53487.92 88888.00 2015-10-01 00:13:42.905 274 15427.25 212.69 53487.93 88888.00 2015-10-01 00:13:43.405 274 15427.26 212.69 53487.91 88888.00 2015-10-01 00:13:43.905 274 15427.26 212.69 53487.84 88888.00 2015-10-01 00:13:44.405 274 15427.30 212.77 53487.86 88888.00 2015-10-01 00:13:44.905 274 15427.31 212.75 53487.89 88888.00 2015-10-01 00:13:45.405 274 15427.30 212.67 53487.85 88888.00 2015-10-01 00:13:45.905 274 15427.33 212.64 53487.85 88888.00 2015-10-01 00:13:46.405 274 15427.35 212.65 53487.86 88888.00 2015-10-01 00:13:46.905 274 15427.37 212.64 53487.89 88888.00 2015-10-01 00:13:47.405 274 15427.39 212.69 53487.90 88888.00 2015-10-01 00:13:47.905 274 15427.36 212.78 53487.90 88888.00 2015-10-01 00:13:48.405 274 15427.39 212.74 53487.89 88888.00 2015-10-01 00:13:48.905 274 15427.40 212.67 53487.91 88888.00 2015-10-01 00:13:49.405 274 15427.35 212.64 53487.89 88888.00 2015-10-01 00:13:49.905 274 15427.35 212.58 53487.89 88888.00 2015-10-01 00:13:50.405 274 15427.39 212.58 53487.87 88888.00 2015-10-01 00:13:50.905 274 15427.44 212.57 53487.91 88888.00 2015-10-01 00:13:51.405 274 15427.41 212.57 53487.96 88888.00 2015-10-01 00:13:51.905 274 15427.43 212.56 53487.98 88888.00 2015-10-01 00:13:52.405 274 15427.34 212.54 53487.97 88888.00 2015-10-01 00:13:52.905 274 15427.31 212.55 53487.95 88888.00 2015-10-01 00:13:53.405 274 15427.39 212.55 53487.93 88888.00 2015-10-01 00:13:53.905 274 15427.39 212.57 53487.92 88888.00 2015-10-01 00:13:54.405 274 15427.33 212.57 53487.93 88888.00 2015-10-01 00:13:54.905 274 15427.40 212.60 53487.87 88888.00 2015-10-01 00:13:55.405 274 15427.45 212.51 53487.85 88888.00 2015-10-01 00:13:55.905 274 15427.44 212.47 53487.91 88888.00 2015-10-01 00:13:56.405 274 15427.42 212.44 53487.97 88888.00 2015-10-01 00:13:56.905 274 15427.37 212.47 53487.94 88888.00 2015-10-01 00:13:57.405 274 15427.34 212.47 53487.91 88888.00 2015-10-01 00:13:57.905 274 15427.34 212.41 53487.94 88888.00 2015-10-01 00:13:58.405 274 15427.34 212.41 53487.98 88888.00 2015-10-01 00:13:58.905 274 15427.39 212.38 53487.97 88888.00 2015-10-01 00:13:59.405 274 15427.42 212.34 53487.91 88888.00 2015-10-01 00:13:59.905 274 15427.40 212.38 53487.89 88888.00 2015-10-01 00:14:00.405 274 15427.37 212.41 53487.87 88888.00 2015-10-01 00:14:00.905 274 15427.37 212.40 53487.90 88888.00 2015-10-01 00:14:01.405 274 15427.35 212.39 53487.94 88888.00 2015-10-01 00:14:01.905 274 15427.30 212.35 53487.96 88888.00 2015-10-01 00:14:02.405 274 15427.26 212.31 53487.98 88888.00 2015-10-01 00:14:02.905 274 15427.31 212.35 53488.03 88888.00 2015-10-01 00:14:03.405 274 15427.28 212.34 53488.00 88888.00 2015-10-01 00:14:03.905 274 15427.33 212.29 53487.97 88888.00 2015-10-01 00:14:04.405 274 15427.35 212.29 53487.97 88888.00 2015-10-01 00:14:04.905 274 15427.34 212.29 53488.03 88888.00 2015-10-01 00:14:05.405 274 15427.28 212.28 53488.05 88888.00 2015-10-01 00:14:05.905 274 15427.24 212.23 53488.03 88888.00 2015-10-01 00:14:06.405 274 15427.21 212.24 53488.04 88888.00 2015-10-01 00:14:06.905 274 15427.23 212.37 53488.05 88888.00 2015-10-01 00:14:07.405 274 15427.23 212.39 53488.04 88888.00 2015-10-01 00:14:07.905 274 15427.25 212.37 53488.06 88888.00 2015-10-01 00:14:08.405 274 15427.22 212.38 53488.09 88888.00 2015-10-01 00:14:08.905 274 15427.18 212.40 53488.14 88888.00 2015-10-01 00:14:09.405 274 15427.19 212.44 53488.16 88888.00 2015-10-01 00:14:09.905 274 15427.19 212.41 53488.17 88888.00 2015-10-01 00:14:10.405 274 15427.17 212.39 53488.12 88888.00 2015-10-01 00:14:10.905 274 15427.15 212.35 53488.11 88888.00 2015-10-01 00:14:11.405 274 15427.14 212.31 53488.16 88888.00 2015-10-01 00:14:11.905 274 15427.14 212.16 53488.13 88888.00 2015-10-01 00:14:12.405 274 15427.12 212.16 53488.12 88888.00 2015-10-01 00:14:12.905 274 15427.04 212.16 53488.17 88888.00 2015-10-01 00:14:13.405 274 15426.99 212.16 53488.13 88888.00 2015-10-01 00:14:13.905 274 15426.97 212.18 53488.13 88888.00 2015-10-01 00:14:14.405 274 15426.98 212.28 53488.14 88888.00 2015-10-01 00:14:14.905 274 15426.95 212.23 53488.12 88888.00 2015-10-01 00:14:15.405 274 15426.92 212.17 53488.16 88888.00 2015-10-01 00:14:15.905 274 15426.92 212.13 53488.17 88888.00 2015-10-01 00:14:16.405 274 15426.95 212.11 53488.16 88888.00 2015-10-01 00:14:16.905 274 15426.90 212.14 53488.18 88888.00 2015-10-01 00:14:17.405 274 15426.88 212.20 53488.21 88888.00 2015-10-01 00:14:17.905 274 15426.88 212.26 53488.20 88888.00 2015-10-01 00:14:18.405 274 15426.86 212.40 53488.12 88888.00 2015-10-01 00:14:18.905 274 15426.86 212.38 53488.16 88888.00 2015-10-01 00:14:19.405 274 15426.83 212.22 53488.20 88888.00 2015-10-01 00:14:19.905 274 15426.82 212.17 53488.18 88888.00 2015-10-01 00:14:20.405 274 15426.83 212.16 53488.17 88888.00 2015-10-01 00:14:20.905 274 15426.78 212.16 53488.20 88888.00 2015-10-01 00:14:21.405 274 15426.78 212.21 53488.20 88888.00 2015-10-01 00:14:21.905 274 15426.76 212.20 53488.23 88888.00 2015-10-01 00:14:22.405 274 15426.72 212.20 53488.29 88888.00 2015-10-01 00:14:22.905 274 15426.71 212.23 53488.33 88888.00 2015-10-01 00:14:23.405 274 15426.74 212.26 53488.34 88888.00 2015-10-01 00:14:23.905 274 15426.69 212.26 53488.32 88888.00 2015-10-01 00:14:24.405 274 15426.68 212.30 53488.26 88888.00 2015-10-01 00:14:24.905 274 15426.69 212.25 53488.26 88888.00 2015-10-01 00:14:25.405 274 15426.65 212.24 53488.35 88888.00 2015-10-01 00:14:25.905 274 15426.61 212.22 53488.32 88888.00 2015-10-01 00:14:26.405 274 15426.63 212.30 53488.30 88888.00 2015-10-01 00:14:26.905 274 15426.69 212.26 53488.27 88888.00 2015-10-01 00:14:27.405 274 15426.71 212.18 53488.31 88888.00 2015-10-01 00:14:27.905 274 15426.63 212.13 53488.33 88888.00 2015-10-01 00:14:28.405 274 15426.67 212.13 53488.33 88888.00 2015-10-01 00:14:28.905 274 15426.59 212.20 53488.36 88888.00 2015-10-01 00:14:29.405 274 15426.61 212.20 53488.40 88888.00 2015-10-01 00:14:29.905 274 15426.59 212.17 53488.40 88888.00 2015-10-01 00:14:30.405 274 15426.54 212.20 53488.45 88888.00 2015-10-01 00:14:30.905 274 15426.51 212.23 53488.46 88888.00 2015-10-01 00:14:31.405 274 15426.48 212.25 53488.43 88888.00 2015-10-01 00:14:31.905 274 15426.49 212.22 53488.43 88888.00 2015-10-01 00:14:32.405 274 15426.45 212.20 53488.41 88888.00 2015-10-01 00:14:32.905 274 15426.44 212.22 53488.36 88888.00 2015-10-01 00:14:33.405 274 15426.41 212.20 53488.32 88888.00 2015-10-01 00:14:33.905 274 15426.40 212.20 53488.35 88888.00 2015-10-01 00:14:34.405 274 15426.36 212.17 53488.39 88888.00 2015-10-01 00:14:34.905 274 15426.31 212.14 53488.37 88888.00 2015-10-01 00:14:35.405 274 15426.31 212.20 53488.41 88888.00 2015-10-01 00:14:35.905 274 15426.30 212.22 53488.41 88888.00 2015-10-01 00:14:36.405 274 15426.28 212.23 53488.44 88888.00 2015-10-01 00:14:36.905 274 15426.33 212.23 53488.37 88888.00 2015-10-01 00:14:37.405 274 15426.31 212.25 53488.37 88888.00 2015-10-01 00:14:37.905 274 15426.24 212.23 53488.36 88888.00 2015-10-01 00:14:38.405 274 15426.24 212.23 53488.41 88888.00 2015-10-01 00:14:38.905 274 15426.23 212.21 53488.45 88888.00 2015-10-01 00:14:39.405 274 15426.25 212.23 53488.46 88888.00 2015-10-01 00:14:39.905 274 15426.24 212.29 53488.44 88888.00 2015-10-01 00:14:40.405 274 15426.23 212.44 53488.40 88888.00 2015-10-01 00:14:40.905 274 15426.22 212.49 53488.47 88888.00 2015-10-01 00:14:41.405 274 15426.24 212.31 53488.52 88888.00 2015-10-01 00:14:41.905 274 15426.23 212.23 53488.51 88888.00 2015-10-01 00:14:42.405 274 15426.18 212.20 53488.46 88888.00 2015-10-01 00:14:42.905 274 15426.21 212.20 53488.41 88888.00 2015-10-01 00:14:43.405 274 15426.22 212.21 53488.39 88888.00 2015-10-01 00:14:43.905 274 15426.19 212.22 53488.37 88888.00 2015-10-01 00:14:44.405 274 15426.18 212.22 53488.43 88888.00 2015-10-01 00:14:44.905 274 15426.21 212.20 53488.46 88888.00 2015-10-01 00:14:45.405 274 15426.19 212.23 53488.41 88888.00 2015-10-01 00:14:45.905 274 15426.22 212.22 53488.38 88888.00 2015-10-01 00:14:46.405 274 15426.19 212.22 53488.43 88888.00 2015-10-01 00:14:46.905 274 15426.17 212.21 53488.41 88888.00 2015-10-01 00:14:47.405 274 15426.22 212.21 53488.37 88888.00 2015-10-01 00:14:47.905 274 15426.24 212.17 53488.34 88888.00 2015-10-01 00:14:48.405 274 15426.19 212.26 53488.39 88888.00 2015-10-01 00:14:48.905 274 15426.18 212.32 53488.40 88888.00 2015-10-01 00:14:49.405 274 15426.16 212.32 53488.35 88888.00 2015-10-01 00:14:49.905 274 15426.16 212.46 53488.34 88888.00 2015-10-01 00:14:50.405 274 15426.18 212.40 53488.39 88888.00 2015-10-01 00:14:50.905 274 15426.17 212.25 53488.40 88888.00 2015-10-01 00:14:51.405 274 15426.13 212.25 53488.43 88888.00 2015-10-01 00:14:51.905 274 15426.16 212.22 53488.45 88888.00 2015-10-01 00:14:52.405 274 15426.18 212.26 53488.48 88888.00 2015-10-01 00:14:52.905 274 15426.18 212.35 53488.46 88888.00 2015-10-01 00:14:53.405 274 15426.14 212.40 53488.43 88888.00 2015-10-01 00:14:53.905 274 15426.14 212.38 53488.45 88888.00 2015-10-01 00:14:54.405 274 15426.17 212.29 53488.48 88888.00 2015-10-01 00:14:54.905 274 15426.16 212.24 53488.46 88888.00 2015-10-01 00:14:55.405 274 15426.12 212.21 53488.42 88888.00 2015-10-01 00:14:55.905 274 15426.10 212.22 53488.40 88888.00 2015-10-01 00:14:56.405 274 15426.12 212.21 53488.39 88888.00 2015-10-01 00:14:56.905 274 15426.12 212.18 53488.37 88888.00 2015-10-01 00:14:57.405 274 15426.16 212.14 53488.38 88888.00 2015-10-01 00:14:57.905 274 15426.16 212.11 53488.41 88888.00 2015-10-01 00:14:58.405 274 15426.15 212.09 53488.43 88888.00 2015-10-01 00:14:58.905 274 15426.18 212.12 53488.43 88888.00 2015-10-01 00:14:59.405 274 15426.22 212.13 53488.43 88888.00 2015-10-01 00:14:59.905 274 15426.18 212.12 53488.47 88888.00 2015-10-01 00:15:00.405 274 15426.17 212.11 53488.52 88888.00 2015-10-01 00:15:00.905 274 15426.19 212.15 53488.46 88888.00 2015-10-01 00:15:01.405 274 15426.18 212.16 53488.40 88888.00 2015-10-01 00:15:01.905 274 15426.17 212.15 53488.41 88888.00 2015-10-01 00:15:02.405 274 15426.17 212.12 53488.44 88888.00 2015-10-01 00:15:02.905 274 15426.19 212.14 53488.44 88888.00 2015-10-01 00:15:03.405 274 15426.16 212.17 53488.44 88888.00 2015-10-01 00:15:03.905 274 15426.16 212.31 53488.48 88888.00 2015-10-01 00:15:04.405 274 15426.17 212.34 53488.51 88888.00 2015-10-01 00:15:04.905 274 15426.17 212.16 53488.55 88888.00 2015-10-01 00:15:05.405 274 15426.14 212.05 53488.53 88888.00 2015-10-01 00:15:05.905 274 15426.10 212.06 53488.48 88888.00 2015-10-01 00:15:06.406 274 15426.15 212.05 53488.54 88888.00 2015-10-01 00:15:06.906 274 15426.19 212.04 53488.53 88888.00 2015-10-01 00:15:07.406 274 15426.21 212.04 53488.54 88888.00 2015-10-01 00:15:07.906 274 15426.16 212.04 53488.53 88888.00 2015-10-01 00:15:08.406 274 15426.15 212.04 53488.50 88888.00 2015-10-01 00:15:08.906 274 15426.17 212.04 53488.47 88888.00 2015-10-01 00:15:09.406 274 15426.12 212.04 53488.51 88888.00 2015-10-01 00:15:09.906 274 15426.12 212.00 53488.52 88888.00 2015-10-01 00:15:10.406 274 15426.13 211.99 53488.51 88888.00 2015-10-01 00:15:10.906 274 15426.16 212.01 53488.47 88888.00 2015-10-01 00:15:11.406 274 15426.17 212.03 53488.50 88888.00 2015-10-01 00:15:11.906 274 15426.17 212.03 53488.50 88888.00 2015-10-01 00:15:12.406 274 15426.16 211.99 53488.51 88888.00 2015-10-01 00:15:12.906 274 15426.14 211.95 53488.51 88888.00 2015-10-01 00:15:13.406 274 15426.17 211.97 53488.55 88888.00 2015-10-01 00:15:13.906 274 15426.25 211.98 53488.55 88888.00 2015-10-01 00:15:14.406 274 15426.26 212.04 53488.54 88888.00 2015-10-01 00:15:14.906 274 15426.30 212.13 53488.48 88888.00 2015-10-01 00:15:15.406 274 15426.27 212.15 53488.37 88888.00 2015-10-01 00:15:15.906 274 15426.30 212.18 53488.39 88888.00 2015-10-01 00:15:16.406 274 15426.30 212.16 53488.43 88888.00 2015-10-01 00:15:16.906 274 15426.28 212.03 53488.41 88888.00 2015-10-01 00:15:17.406 274 15426.34 211.94 53488.46 88888.00 2015-10-01 00:15:17.906 274 15426.35 211.90 53488.48 88888.00 2015-10-01 00:15:18.406 274 15426.34 211.88 53488.56 88888.00 2015-10-01 00:15:18.906 274 15426.27 211.88 53488.55 88888.00 2015-10-01 00:15:19.406 274 15426.32 211.90 53488.56 88888.00 2015-10-01 00:15:19.906 274 15426.26 212.01 53488.56 88888.00 2015-10-01 00:15:20.406 274 15426.24 212.03 53488.53 88888.00 2015-10-01 00:15:20.906 274 15426.22 212.00 53488.47 88888.00 2015-10-01 00:15:21.406 274 15426.25 211.87 53488.48 88888.00 2015-10-01 00:15:21.906 274 15426.23 211.80 53488.50 88888.00 2015-10-01 00:15:22.406 274 15426.23 211.79 53488.51 88888.00 2015-10-01 00:15:22.906 274 15426.27 211.83 53488.47 88888.00 2015-10-01 00:15:23.406 274 15426.30 211.82 53488.45 88888.00 2015-10-01 00:15:23.906 274 15426.30 211.83 53488.46 88888.00 2015-10-01 00:15:24.406 274 15426.31 211.83 53488.47 88888.00 2015-10-01 00:15:24.906 274 15426.33 211.87 53488.44 88888.00 2015-10-01 00:15:25.406 274 15426.32 211.85 53488.47 88888.00 2015-10-01 00:15:25.906 274 15426.30 211.77 53488.47 88888.00 2015-10-01 00:15:26.406 274 15426.33 211.79 53488.48 88888.00 2015-10-01 00:15:26.906 274 15426.33 211.85 53488.44 88888.00 2015-10-01 00:15:27.406 274 15426.32 211.73 53488.44 88888.00 2015-10-01 00:15:27.906 274 15426.27 211.68 53488.45 88888.00 2015-10-01 00:15:28.406 274 15426.26 211.66 53488.44 88888.00 2015-10-01 00:15:28.906 274 15426.28 211.73 53488.44 88888.00 2015-10-01 00:15:29.406 274 15426.25 211.73 53488.44 88888.00 2015-10-01 00:15:29.906 274 15426.27 211.74 53488.46 88888.00 2015-10-01 00:15:30.406 274 15426.34 211.71 53488.50 88888.00 2015-10-01 00:15:30.906 274 15426.31 211.68 53488.50 88888.00 2015-10-01 00:15:31.406 274 15426.27 211.68 53488.48 88888.00 2015-10-01 00:15:31.906 274 15426.27 211.68 53488.47 88888.00 2015-10-01 00:15:32.406 274 15426.33 211.60 53488.47 88888.00 2015-10-01 00:15:32.906 274 15426.36 211.56 53488.44 88888.00 2015-10-01 00:15:33.406 274 15426.36 211.56 53488.44 88888.00 2015-10-01 00:15:33.906 274 15426.34 211.57 53488.39 88888.00 2015-10-01 00:15:34.406 274 15426.36 211.60 53488.42 88888.00 2015-10-01 00:15:34.906 274 15426.36 211.63 53488.46 88888.00 2015-10-01 00:15:35.406 274 15426.39 211.73 53488.43 88888.00 2015-10-01 00:15:35.906 274 15426.36 211.81 53488.47 88888.00 2015-10-01 00:15:36.406 274 15426.33 211.81 53488.47 88888.00 2015-10-01 00:15:36.906 274 15426.33 211.66 53488.46 88888.00 2015-10-01 00:15:37.406 274 15426.30 211.60 53488.46 88888.00 2015-10-01 00:15:37.906 274 15426.28 211.56 53488.44 88888.00 2015-10-01 00:15:38.406 274 15426.27 211.54 53488.42 88888.00 2015-10-01 00:15:38.906 274 15426.30 211.54 53488.48 88888.00 2015-10-01 00:15:39.406 274 15426.35 211.57 53488.44 88888.00 2015-10-01 00:15:39.906 274 15426.37 211.59 53488.39 88888.00 2015-10-01 00:15:40.406 274 15426.39 211.56 53488.38 88888.00 2015-10-01 00:15:40.906 274 15426.39 211.59 53488.43 88888.00 2015-10-01 00:15:41.406 274 15426.33 211.53 53488.41 88888.00 2015-10-01 00:15:41.906 274 15426.35 211.47 53488.38 88888.00 2015-10-01 00:15:42.406 274 15426.39 211.53 53488.36 88888.00 2015-10-01 00:15:42.906 274 15426.42 211.55 53488.38 88888.00 2015-10-01 00:15:43.406 274 15426.39 211.53 53488.41 88888.00 2015-10-01 00:15:43.906 274 15426.34 211.47 53488.39 88888.00 2015-10-01 00:15:44.406 274 15426.41 211.46 53488.37 88888.00 2015-10-01 00:15:44.906 274 15426.45 211.43 53488.38 88888.00 2015-10-01 00:15:45.406 274 15426.45 211.42 53488.38 88888.00 2015-10-01 00:15:45.906 274 15426.44 211.44 53488.35 88888.00 2015-10-01 00:15:46.406 274 15426.46 211.45 53488.35 88888.00 2015-10-01 00:15:46.906 274 15426.49 211.44 53488.34 88888.00 2015-10-01 00:15:47.406 274 15426.48 211.45 53488.32 88888.00 2015-10-01 00:15:47.906 274 15426.43 211.40 53488.33 88888.00 2015-10-01 00:15:48.406 274 15426.39 211.39 53488.36 88888.00 2015-10-01 00:15:48.906 274 15426.42 211.38 53488.40 88888.00 2015-10-01 00:15:49.406 274 15426.42 211.43 53488.38 88888.00 2015-10-01 00:15:49.906 274 15426.42 211.44 53488.39 88888.00 2015-10-01 00:15:50.406 274 15426.39 211.39 53488.40 88888.00 2015-10-01 00:15:50.906 274 15426.43 211.39 53488.41 88888.00 2015-10-01 00:15:51.406 274 15426.43 211.51 53488.36 88888.00 2015-10-01 00:15:51.906 274 15426.39 211.60 53488.33 88888.00 2015-10-01 00:15:52.406 274 15426.37 211.55 53488.33 88888.00 2015-10-01 00:15:52.906 274 15426.32 211.53 53488.35 88888.00 2015-10-01 00:15:53.406 274 15426.32 211.51 53488.37 88888.00 2015-10-01 00:15:53.906 274 15426.30 211.51 53488.40 88888.00 2015-10-01 00:15:54.406 274 15426.31 211.55 53488.41 88888.00 2015-10-01 00:15:54.906 274 15426.27 211.53 53488.43 88888.00 2015-10-01 00:15:55.406 274 15426.31 211.39 53488.48 88888.00 2015-10-01 00:15:55.906 274 15426.32 211.33 53488.42 88888.00 2015-10-01 00:15:56.406 274 15426.37 211.35 53488.37 88888.00 2015-10-01 00:15:56.906 274 15426.37 211.34 53488.37 88888.00 2015-10-01 00:15:57.406 274 15426.37 211.30 53488.36 88888.00 2015-10-01 00:15:57.906 274 15426.40 211.28 53488.37 88888.00 2015-10-01 00:15:58.406 274 15426.36 211.31 53488.41 88888.00 2015-10-01 00:15:58.906 274 15426.39 211.30 53488.45 88888.00 2015-10-01 00:15:59.406 274 15426.39 211.26 53488.41 88888.00 2015-10-01 00:15:59.906 274 15426.40 211.28 53488.42 88888.00 2015-10-01 00:16:00.406 274 15426.40 211.30 53488.43 88888.00 2015-10-01 00:16:00.906 274 15426.40 211.30 53488.40 88888.00 2015-10-01 00:16:01.406 274 15426.44 211.29 53488.41 88888.00 2015-10-01 00:16:01.906 274 15426.41 211.31 53488.47 88888.00 2015-10-01 00:16:02.406 274 15426.42 211.31 53488.48 88888.00 2015-10-01 00:16:02.906 274 15426.45 211.30 53488.45 88888.00 2015-10-01 00:16:03.406 274 15426.48 211.25 53488.44 88888.00 2015-10-01 00:16:03.906 274 15426.43 211.22 53488.42 88888.00 2015-10-01 00:16:04.406 274 15426.43 211.22 53488.42 88888.00 2015-10-01 00:16:04.906 274 15426.41 211.27 53488.45 88888.00 2015-10-01 00:16:05.406 274 15426.44 211.27 53488.46 88888.00 2015-10-01 00:16:05.906 274 15426.43 211.26 53488.43 88888.00 2015-10-01 00:16:06.406 274 15426.45 211.25 53488.41 88888.00 2015-10-01 00:16:06.906 274 15426.50 211.27 53488.39 88888.00 2015-10-01 00:16:07.406 274 15426.45 211.29 53488.40 88888.00 2015-10-01 00:16:07.906 274 15426.51 211.39 53488.44 88888.00 2015-10-01 00:16:08.406 274 15426.49 211.35 53488.47 88888.00 2015-10-01 00:16:08.906 274 15426.49 211.31 53488.45 88888.00 2015-10-01 00:16:09.406 274 15426.48 211.33 53488.45 88888.00 2015-10-01 00:16:09.906 274 15426.52 211.33 53488.43 88888.00 2015-10-01 00:16:10.406 274 15426.53 211.30 53488.39 88888.00 2015-10-01 00:16:10.906 274 15426.45 211.30 53488.41 88888.00 2015-10-01 00:16:11.406 274 15426.42 211.31 53488.45 88888.00 2015-10-01 00:16:11.906 274 15426.45 211.30 53488.44 88888.00 2015-10-01 00:16:12.406 274 15426.48 211.31 53488.50 88888.00 2015-10-01 00:16:12.906 274 15426.51 211.44 53488.48 88888.00 2015-10-01 00:16:13.406 274 15426.51 211.47 53488.47 88888.00 2015-10-01 00:16:13.906 274 15426.54 211.47 53488.53 88888.00 2015-10-01 00:16:14.406 274 15426.54 211.37 53488.51 88888.00 2015-10-01 00:16:14.906 274 15426.55 211.29 53488.51 88888.00 2015-10-01 00:16:15.406 274 15426.54 211.34 53488.45 88888.00 2015-10-01 00:16:15.906 274 15426.51 211.29 53488.43 88888.00 2015-10-01 00:16:16.406 274 15426.55 211.27 53488.41 88888.00 2015-10-01 00:16:16.906 274 15426.60 211.29 53488.42 88888.00 2015-10-01 00:16:17.406 274 15426.59 211.26 53488.42 88888.00 2015-10-01 00:16:17.906 274 15426.56 211.26 53488.46 88888.00 2015-10-01 00:16:18.406 274 15426.61 211.29 53488.42 88888.00 2015-10-01 00:16:18.906 274 15426.59 211.31 53488.42 88888.00 2015-10-01 00:16:19.406 274 15426.60 211.30 53488.44 88888.00 2015-10-01 00:16:19.906 274 15426.63 211.31 53488.45 88888.00 2015-10-01 00:16:20.406 274 15426.58 211.34 53488.47 88888.00 2015-10-01 00:16:20.906 274 15426.58 211.37 53488.45 88888.00 2015-10-01 00:16:21.406 274 15426.60 211.43 53488.41 88888.00 2015-10-01 00:16:21.906 274 15426.60 211.40 53488.41 88888.00 2015-10-01 00:16:22.406 274 15426.62 211.37 53488.40 88888.00 2015-10-01 00:16:22.906 274 15426.59 211.51 53488.43 88888.00 2015-10-01 00:16:23.406 274 15426.55 211.56 53488.40 88888.00 2015-10-01 00:16:23.906 274 15426.55 211.59 53488.39 88888.00 2015-10-01 00:16:24.406 274 15426.59 211.60 53488.43 88888.00 2015-10-01 00:16:24.906 274 15426.64 211.59 53488.43 88888.00 2015-10-01 00:16:25.406 274 15426.63 211.51 53488.42 88888.00 2015-10-01 00:16:25.906 274 15426.61 211.37 53488.45 88888.00 2015-10-01 00:16:26.406 274 15426.62 211.37 53488.48 88888.00 2015-10-01 00:16:26.906 274 15426.58 211.38 53488.50 88888.00 2015-10-01 00:16:27.406 274 15426.58 211.39 53488.51 88888.00 2015-10-01 00:16:27.906 274 15426.55 211.40 53488.52 88888.00 2015-10-01 00:16:28.406 274 15426.54 211.39 53488.46 88888.00 2015-10-01 00:16:28.906 274 15426.53 211.42 53488.47 88888.00 2015-10-01 00:16:29.406 274 15426.55 211.44 53488.46 88888.00 2015-10-01 00:16:29.906 274 15426.56 211.47 53488.44 88888.00 2015-10-01 00:16:30.406 274 15426.56 211.48 53488.50 88888.00 2015-10-01 00:16:30.906 274 15426.55 211.45 53488.52 88888.00 2015-10-01 00:16:31.406 274 15426.55 211.44 53488.47 88888.00 2015-10-01 00:16:31.906 274 15426.58 211.44 53488.47 88888.00 2015-10-01 00:16:32.406 274 15426.63 211.45 53488.47 88888.00 2015-10-01 00:16:32.906 274 15426.58 211.48 53488.48 88888.00 2015-10-01 00:16:33.406 274 15426.58 211.55 53488.45 88888.00 2015-10-01 00:16:33.906 274 15426.60 211.56 53488.47 88888.00 2015-10-01 00:16:34.406 274 15426.51 211.56 53488.51 88888.00 2015-10-01 00:16:34.906 274 15426.53 211.60 53488.46 88888.00 2015-10-01 00:16:35.406 274 15426.55 211.56 53488.39 88888.00 2015-10-01 00:16:35.906 274 15426.58 211.54 53488.39 88888.00 2015-10-01 00:16:36.406 274 15426.54 211.53 53488.39 88888.00 2015-10-01 00:16:36.906 274 15426.58 211.52 53488.39 88888.00 2015-10-01 00:16:37.406 274 15426.59 211.51 53488.42 88888.00 2015-10-01 00:16:37.906 274 15426.60 211.53 53488.52 88888.00 2015-10-01 00:16:38.406 274 15426.58 211.59 53488.55 88888.00 2015-10-01 00:16:38.906 274 15426.58 211.59 53488.52 88888.00 2015-10-01 00:16:39.406 274 15426.59 211.59 53488.47 88888.00 2015-10-01 00:16:39.906 274 15426.60 211.62 53488.47 88888.00 2015-10-01 00:16:40.406 274 15426.60 211.66 53488.51 88888.00 2015-10-01 00:16:40.906 274 15426.58 211.69 53488.48 88888.00 2015-10-01 00:16:41.406 274 15426.58 211.73 53488.50 88888.00 2015-10-01 00:16:41.906 274 15426.56 211.66 53488.50 88888.00 2015-10-01 00:16:42.406 274 15426.59 211.63 53488.53 88888.00 2015-10-01 00:16:42.906 274 15426.56 211.64 53488.50 88888.00 2015-10-01 00:16:43.406 274 15426.59 211.62 53488.47 88888.00 2015-10-01 00:16:43.906 274 15426.60 211.63 53488.47 88888.00 2015-10-01 00:16:44.406 274 15426.56 211.65 53488.52 88888.00 2015-10-01 00:16:44.906 274 15426.60 211.65 53488.54 88888.00 2015-10-01 00:16:45.406 274 15426.58 211.64 53488.58 88888.00 2015-10-01 00:16:45.906 274 15426.59 211.68 53488.56 88888.00 2015-10-01 00:16:46.406 274 15426.58 211.70 53488.57 88888.00 2015-10-01 00:16:46.906 274 15426.58 211.75 53488.58 88888.00 2015-10-01 00:16:47.406 274 15426.60 211.78 53488.59 88888.00 2015-10-01 00:16:47.906 274 15426.58 211.79 53488.58 88888.00 2015-10-01 00:16:48.406 274 15426.52 211.75 53488.53 88888.00 2015-10-01 00:16:48.906 274 15426.56 211.77 53488.58 88888.00 2015-10-01 00:16:49.406 274 15426.64 211.82 53488.64 88888.00 2015-10-01 00:16:49.906 274 15426.69 211.80 53488.64 88888.00 2015-10-01 00:16:50.406 274 15426.71 211.85 53488.59 88888.00 2015-10-01 00:16:50.906 274 15426.71 211.82 53488.61 88888.00 2015-10-01 00:16:51.406 274 15426.72 211.86 53488.62 88888.00 2015-10-01 00:16:51.906 274 15426.72 211.92 53488.63 88888.00 2015-10-01 00:16:52.406 274 15426.72 212.00 53488.65 88888.00 2015-10-01 00:16:52.906 274 15426.73 211.97 53488.63 88888.00 2015-10-01 00:16:53.406 274 15426.69 211.92 53488.59 88888.00 2015-10-01 00:16:53.906 274 15426.72 211.92 53488.54 88888.00 2015-10-01 00:16:54.406 274 15426.71 211.89 53488.56 88888.00 2015-10-01 00:16:54.906 274 15426.76 211.92 53488.59 88888.00 2015-10-01 00:16:55.406 274 15426.73 211.90 53488.62 88888.00 2015-10-01 00:16:55.906 274 15426.70 211.95 53488.64 88888.00 2015-10-01 00:16:56.406 274 15426.70 211.95 53488.64 88888.00 2015-10-01 00:16:56.906 274 15426.69 211.94 53488.59 88888.00 2015-10-01 00:16:57.406 274 15426.72 211.91 53488.59 88888.00 2015-10-01 00:16:57.906 274 15426.73 211.94 53488.56 88888.00 2015-10-01 00:16:58.406 274 15426.79 211.95 53488.56 88888.00 2015-10-01 00:16:58.906 274 15426.80 211.99 53488.55 88888.00 2015-10-01 00:16:59.406 274 15426.76 211.97 53488.54 88888.00 2015-10-01 00:16:59.906 274 15426.72 211.95 53488.52 88888.00 2015-10-01 00:17:00.406 274 15426.76 211.99 53488.50 88888.00 2015-10-01 00:17:00.906 274 15426.77 212.04 53488.47 88888.00 2015-10-01 00:17:01.406 274 15426.76 212.07 53488.44 88888.00 2015-10-01 00:17:01.906 274 15426.80 212.11 53488.47 88888.00 2015-10-01 00:17:02.406 274 15426.76 212.13 53488.48 88888.00 2015-10-01 00:17:02.906 274 15426.79 212.14 53488.51 88888.00 2015-10-01 00:17:03.406 274 15426.80 212.11 53488.45 88888.00 2015-10-01 00:17:03.906 274 15426.83 212.11 53488.45 88888.00 2015-10-01 00:17:04.406 274 15426.87 212.08 53488.43 88888.00 2015-10-01 00:17:04.906 274 15426.90 212.09 53488.45 88888.00 2015-10-01 00:17:05.406 274 15426.90 212.12 53488.45 88888.00 2015-10-01 00:17:05.906 274 15426.95 212.11 53488.42 88888.00 2015-10-01 00:17:06.406 274 15426.98 212.11 53488.42 88888.00 2015-10-01 00:17:06.906 274 15426.94 212.11 53488.43 88888.00 2015-10-01 00:17:07.406 274 15426.90 212.08 53488.42 88888.00 2015-10-01 00:17:07.906 274 15426.91 212.09 53488.39 88888.00 2015-10-01 00:17:08.406 274 15426.95 212.04 53488.43 88888.00 2015-10-01 00:17:08.906 274 15426.97 212.04 53488.44 88888.00 2015-10-01 00:17:09.406 274 15427.03 212.04 53488.41 88888.00 2015-10-01 00:17:09.906 274 15426.99 212.05 53488.43 88888.00 2015-10-01 00:17:10.406 274 15426.98 212.11 53488.42 88888.00 2015-10-01 00:17:10.906 274 15427.00 212.25 53488.42 88888.00 2015-10-01 00:17:11.406 274 15427.03 212.31 53488.44 88888.00 2015-10-01 00:17:11.906 274 15427.03 212.35 53488.43 88888.00 2015-10-01 00:17:12.406 274 15427.00 212.37 53488.36 88888.00 2015-10-01 00:17:12.906 274 15427.04 212.33 53488.36 88888.00 2015-10-01 00:17:13.406 274 15427.04 212.28 53488.39 88888.00 2015-10-01 00:17:13.906 274 15427.03 212.23 53488.37 88888.00 2015-10-01 00:17:14.406 274 15427.03 212.25 53488.36 88888.00 2015-10-01 00:17:14.906 274 15427.06 212.29 53488.33 88888.00 2015-10-01 00:17:15.406 274 15427.05 212.21 53488.32 88888.00 2015-10-01 00:17:15.906 274 15427.08 212.16 53488.34 88888.00 2015-10-01 00:17:16.406 274 15427.07 212.17 53488.36 88888.00 2015-10-01 00:17:16.906 274 15427.08 212.14 53488.33 88888.00 2015-10-01 00:17:17.406 274 15427.08 212.09 53488.35 88888.00 2015-10-01 00:17:17.906 274 15427.08 212.12 53488.40 88888.00 2015-10-01 00:17:18.406 274 15427.10 212.09 53488.36 88888.00 2015-10-01 00:17:18.906 274 15427.15 212.12 53488.35 88888.00 2015-10-01 00:17:19.406 274 15427.24 212.15 53488.32 88888.00 2015-10-01 00:17:19.906 274 15427.21 212.13 53488.26 88888.00 2015-10-01 00:17:20.406 274 15427.21 212.14 53488.26 88888.00 2015-10-01 00:17:20.906 274 15427.26 212.15 53488.30 88888.00 2015-10-01 00:17:21.406 274 15427.26 212.15 53488.31 88888.00 2015-10-01 00:17:21.906 274 15427.28 212.16 53488.37 88888.00 2015-10-01 00:17:22.406 274 15427.26 212.14 53488.40 88888.00 2015-10-01 00:17:22.906 274 15427.28 212.21 53488.37 88888.00 2015-10-01 00:17:23.406 274 15427.34 212.24 53488.40 88888.00 2015-10-01 00:17:23.906 274 15427.26 212.34 53488.40 88888.00 2015-10-01 00:17:24.406 274 15427.24 212.31 53488.42 88888.00 2015-10-01 00:17:24.906 274 15427.25 212.23 53488.44 88888.00 2015-10-01 00:17:25.406 274 15427.27 212.24 53488.41 88888.00 2015-10-01 00:17:25.906 274 15427.34 212.25 53488.42 88888.00 2015-10-01 00:17:26.406 274 15427.35 212.28 53488.45 88888.00 2015-10-01 00:17:26.906 274 15427.37 212.25 53488.47 88888.00 2015-10-01 00:17:27.406 274 15427.37 212.23 53488.44 88888.00 2015-10-01 00:17:27.906 274 15427.39 212.25 53488.47 88888.00 2015-10-01 00:17:28.406 274 15427.41 212.28 53488.43 88888.00 2015-10-01 00:17:28.906 274 15427.43 212.26 53488.38 88888.00 2015-10-01 00:17:29.406 274 15427.45 212.23 53488.36 88888.00 2015-10-01 00:17:29.906 274 15427.44 212.29 53488.43 88888.00 2015-10-01 00:17:30.406 274 15427.40 212.32 53488.43 88888.00 2015-10-01 00:17:30.906 274 15427.43 212.34 53488.43 88888.00 2015-10-01 00:17:31.406 274 15427.45 212.32 53488.43 88888.00 2015-10-01 00:17:31.906 274 15427.43 212.29 53488.37 88888.00 2015-10-01 00:17:32.406 274 15427.44 212.30 53488.33 88888.00 2015-10-01 00:17:32.906 274 15427.50 212.30 53488.31 88888.00 2015-10-01 00:17:33.406 274 15427.48 212.32 53488.36 88888.00 2015-10-01 00:17:33.906 274 15427.51 212.34 53488.35 88888.00 2015-10-01 00:17:34.406 274 15427.49 212.35 53488.34 88888.00 2015-10-01 00:17:34.906 274 15427.50 212.33 53488.34 88888.00 2015-10-01 00:17:35.406 274 15427.45 212.34 53488.36 88888.00 2015-10-01 00:17:35.906 274 15427.45 212.33 53488.39 88888.00 2015-10-01 00:17:36.406 274 15427.53 212.32 53488.37 88888.00 2015-10-01 00:17:36.906 274 15427.57 212.32 53488.39 88888.00 2015-10-01 00:17:37.406 274 15427.54 212.29 53488.41 88888.00 2015-10-01 00:17:37.906 274 15427.53 212.25 53488.40 88888.00 2015-10-01 00:17:38.406 274 15427.52 212.25 53488.39 88888.00 2015-10-01 00:17:38.906 274 15427.54 212.29 53488.41 88888.00 2015-10-01 00:17:39.406 274 15427.57 212.29 53488.37 88888.00 2015-10-01 00:17:39.906 274 15427.55 212.28 53488.33 88888.00 2015-10-01 00:17:40.406 274 15427.67 212.25 53488.31 88888.00 2015-10-01 00:17:40.906 274 15427.75 212.25 53488.30 88888.00 2015-10-01 00:17:41.406 274 15427.73 212.23 53488.31 88888.00 2015-10-01 00:17:41.906 274 15427.76 212.26 53488.33 88888.00 2015-10-01 00:17:42.406 274 15427.75 212.26 53488.35 88888.00 2015-10-01 00:17:42.906 274 15427.70 212.29 53488.33 88888.00 2015-10-01 00:17:43.406 274 15427.67 212.42 53488.26 88888.00 2015-10-01 00:17:43.906 274 15427.70 212.51 53488.24 88888.00 2015-10-01 00:17:44.406 274 15427.70 212.51 53488.22 88888.00 2015-10-01 00:17:44.906 274 15427.73 212.52 53488.20 88888.00 2015-10-01 00:17:45.406 274 15427.75 212.54 53488.22 88888.00 2015-10-01 00:17:45.906 274 15427.75 212.48 53488.23 88888.00 2015-10-01 00:17:46.406 274 15427.73 212.41 53488.22 88888.00 2015-10-01 00:17:46.906 274 15427.72 212.30 53488.22 88888.00 2015-10-01 00:17:47.406 274 15427.79 212.25 53488.18 88888.00 2015-10-01 00:17:47.906 274 15427.76 212.21 53488.20 88888.00 2015-10-01 00:17:48.406 274 15427.81 212.16 53488.26 88888.00 2015-10-01 00:17:48.906 274 15427.85 212.20 53488.30 88888.00 2015-10-01 00:17:49.406 274 15427.86 212.31 53488.22 88888.00 2015-10-01 00:17:49.906 274 15427.81 212.40 53488.16 88888.00 2015-10-01 00:17:50.406 274 15427.81 212.40 53488.20 88888.00 2015-10-01 00:17:50.906 274 15427.81 212.39 53488.22 88888.00 2015-10-01 00:17:51.406 274 15427.88 212.39 53488.23 88888.00 2015-10-01 00:17:51.906 274 15427.93 212.39 53488.21 88888.00 2015-10-01 00:17:52.406 274 15427.93 212.39 53488.19 88888.00 2015-10-01 00:17:52.906 274 15427.93 212.38 53488.15 88888.00 2015-10-01 00:17:53.406 274 15427.95 212.24 53488.17 88888.00 2015-10-01 00:17:53.906 274 15427.93 212.15 53488.21 88888.00 2015-10-01 00:17:54.406 274 15427.93 212.17 53488.19 88888.00 2015-10-01 00:17:54.906 274 15427.95 212.18 53488.17 88888.00 2015-10-01 00:17:55.406 274 15427.96 212.18 53488.14 88888.00 2015-10-01 00:17:55.906 274 15427.96 212.15 53488.14 88888.00 2015-10-01 00:17:56.406 274 15427.96 212.13 53488.15 88888.00 2015-10-01 00:17:56.906 274 15427.96 212.09 53488.18 88888.00 2015-10-01 00:17:57.406 274 15428.02 212.07 53488.20 88888.00 2015-10-01 00:17:57.906 274 15428.04 212.07 53488.21 88888.00 2015-10-01 00:17:58.406 274 15428.05 212.04 53488.21 88888.00 2015-10-01 00:17:58.906 274 15428.06 212.01 53488.18 88888.00 2015-10-01 00:17:59.406 274 15428.06 212.05 53488.16 88888.00 2015-10-01 00:17:59.906 274 15428.07 212.01 53488.15 88888.00 2015-10-01 00:18:00.406 274 15428.05 212.01 53488.07 88888.00 2015-10-01 00:18:00.906 274 15428.00 212.03 53488.12 88888.00 2015-10-01 00:18:01.406 274 15428.04 211.98 53488.09 88888.00 2015-10-01 00:18:01.906 274 15428.00 211.99 53488.09 88888.00 2015-10-01 00:18:02.406 274 15427.99 211.98 53488.06 88888.00 2015-10-01 00:18:02.906 274 15428.02 211.97 53488.03 88888.00 2015-10-01 00:18:03.406 274 15428.05 211.95 53488.03 88888.00 2015-10-01 00:18:03.906 274 15428.03 211.98 53488.06 88888.00 2015-10-01 00:18:04.406 274 15428.05 211.95 53488.04 88888.00 2015-10-01 00:18:04.906 274 15428.07 211.94 53488.07 88888.00 2015-10-01 00:18:05.406 274 15428.11 211.94 53488.09 88888.00 2015-10-01 00:18:05.906 274 15428.16 211.92 53488.17 88888.00 2015-10-01 00:18:06.406 274 15428.14 211.91 53488.19 88888.00 2015-10-01 00:18:06.906 274 15428.08 211.89 53488.19 88888.00 2015-10-01 00:18:07.406 274 15428.07 211.88 53488.19 88888.00 2015-10-01 00:18:07.906 274 15428.09 211.86 53488.17 88888.00 2015-10-01 00:18:08.406 274 15428.14 211.86 53488.17 88888.00 2015-10-01 00:18:08.906 274 15428.21 211.95 53488.21 88888.00 2015-10-01 00:18:09.406 274 15428.23 211.88 53488.22 88888.00 2015-10-01 00:18:09.906 274 15428.23 211.85 53488.22 88888.00 2015-10-01 00:18:10.406 274 15428.18 211.80 53488.21 88888.00 2015-10-01 00:18:10.906 274 15428.20 211.81 53488.21 88888.00 2015-10-01 00:18:11.406 274 15428.14 211.82 53488.20 88888.00 2015-10-01 00:18:11.906 274 15428.14 211.81 53488.27 88888.00 2015-10-01 00:18:12.406 274 15428.16 211.79 53488.26 88888.00 2015-10-01 00:18:12.906 274 15428.21 211.74 53488.32 88888.00 2015-10-01 00:18:13.406 274 15428.25 211.70 53488.29 88888.00 2015-10-01 00:18:13.906 274 15428.29 211.69 53488.25 88888.00 2015-10-01 00:18:14.406 274 15428.23 211.69 53488.27 88888.00 2015-10-01 00:18:14.906 274 15428.20 211.73 53488.24 88888.00 2015-10-01 00:18:15.406 274 15428.24 211.74 53488.23 88888.00 2015-10-01 00:18:15.906 274 15428.26 211.73 53488.23 88888.00 2015-10-01 00:18:16.406 274 15428.24 211.88 53488.23 88888.00 2015-10-01 00:18:16.906 274 15428.27 211.83 53488.23 88888.00 2015-10-01 00:18:17.406 274 15428.31 211.69 53488.27 88888.00 2015-10-01 00:18:17.906 274 15428.31 211.63 53488.26 88888.00 2015-10-01 00:18:18.406 274 15428.18 211.60 53488.26 88888.00 2015-10-01 00:18:18.906 274 15428.24 211.60 53488.27 88888.00 2015-10-01 00:18:19.406 274 15428.30 211.59 53488.31 88888.00 2015-10-01 00:18:19.906 274 15428.21 211.61 53488.31 88888.00 2015-10-01 00:18:20.406 274 15428.21 211.65 53488.26 88888.00 2015-10-01 00:18:20.906 274 15428.25 211.73 53488.23 88888.00 2015-10-01 00:18:21.406 274 15428.24 211.61 53488.25 88888.00 2015-10-01 00:18:21.906 274 15428.26 211.48 53488.26 88888.00 2015-10-01 00:18:22.406 274 15428.26 211.48 53488.30 88888.00 2015-10-01 00:18:22.906 274 15428.26 211.52 53488.27 88888.00 2015-10-01 00:18:23.406 274 15428.27 211.56 53488.23 88888.00 2015-10-01 00:18:23.906 274 15428.27 211.57 53488.27 88888.00 2015-10-01 00:18:24.406 274 15428.29 211.57 53488.32 88888.00 2015-10-01 00:18:24.906 274 15428.30 211.46 53488.29 88888.00 2015-10-01 00:18:25.406 274 15428.32 211.47 53488.27 88888.00 2015-10-01 00:18:25.906 274 15428.32 211.45 53488.22 88888.00 2015-10-01 00:18:26.406 274 15428.38 211.40 53488.18 88888.00 2015-10-01 00:18:26.906 274 15428.34 211.40 53488.19 88888.00 2015-10-01 00:18:27.406 274 15428.26 211.37 53488.22 88888.00 2015-10-01 00:18:27.906 274 15428.25 211.36 53488.30 88888.00 2015-10-01 00:18:28.406 274 15428.30 211.37 53488.29 88888.00 2015-10-01 00:18:28.906 274 15428.31 211.38 53488.30 88888.00 2015-10-01 00:18:29.406 274 15428.35 211.38 53488.26 88888.00 2015-10-01 00:18:29.906 274 15428.36 211.31 53488.26 88888.00 2015-10-01 00:18:30.406 274 15428.38 211.28 53488.30 88888.00 2015-10-01 00:18:30.906 274 15428.38 211.28 53488.29 88888.00 2015-10-01 00:18:31.406 274 15428.40 211.28 53488.26 88888.00 2015-10-01 00:18:31.906 274 15428.39 211.28 53488.24 88888.00 2015-10-01 00:18:32.406 274 15428.38 211.26 53488.24 88888.00 2015-10-01 00:18:32.906 274 15428.38 211.23 53488.26 88888.00 2015-10-01 00:18:33.406 274 15428.32 211.21 53488.23 88888.00 2015-10-01 00:18:33.906 274 15428.25 211.22 53488.24 88888.00 2015-10-01 00:18:34.406 274 15428.29 211.20 53488.23 88888.00 2015-10-01 00:18:34.906 274 15428.30 211.19 53488.22 88888.00 2015-10-01 00:18:35.406 274 15428.26 211.16 53488.24 88888.00 2015-10-01 00:18:35.906 274 15428.30 211.14 53488.27 88888.00 2015-10-01 00:18:36.406 274 15428.31 211.13 53488.30 88888.00 2015-10-01 00:18:36.906 274 15428.30 211.13 53488.30 88888.00 2015-10-01 00:18:37.406 274 15428.32 211.18 53488.30 88888.00 2015-10-01 00:18:37.906 274 15428.22 211.14 53488.34 88888.00 2015-10-01 00:18:38.406 274 15428.18 211.11 53488.34 88888.00 2015-10-01 00:18:38.906 274 15428.20 211.12 53488.33 88888.00 2015-10-01 00:18:39.406 274 15428.17 211.07 53488.33 88888.00 2015-10-01 00:18:39.906 274 15428.21 211.02 53488.33 88888.00 2015-10-01 00:18:40.406 274 15428.14 211.03 53488.39 88888.00 2015-10-01 00:18:40.906 274 15428.18 211.03 53488.42 88888.00 2015-10-01 00:18:41.406 274 15428.17 211.03 53488.40 88888.00 2015-10-01 00:18:41.906 274 15428.20 211.02 53488.39 88888.00 2015-10-01 00:18:42.406 274 15428.20 211.01 53488.37 88888.00 2015-10-01 00:18:42.906 274 15428.13 211.02 53488.34 88888.00 2015-10-01 00:18:43.406 274 15428.16 211.00 53488.37 88888.00 2015-10-01 00:18:43.906 274 15428.16 211.01 53488.39 88888.00 2015-10-01 00:18:44.406 274 15428.16 211.05 53488.40 88888.00 2015-10-01 00:18:44.906 274 15428.20 211.01 53488.38 88888.00 2015-10-01 00:18:45.406 274 15428.16 210.96 53488.42 88888.00 2015-10-01 00:18:45.906 274 15428.16 210.99 53488.39 88888.00 2015-10-01 00:18:46.406 274 15428.16 210.95 53488.40 88888.00 2015-10-01 00:18:46.906 274 15428.16 210.91 53488.41 88888.00 2015-10-01 00:18:47.406 274 15428.18 210.87 53488.43 88888.00 2015-10-01 00:18:47.906 274 15428.15 210.87 53488.42 88888.00 2015-10-01 00:18:48.406 274 15428.17 210.90 53488.46 88888.00 2015-10-01 00:18:48.906 274 15428.14 210.96 53488.45 88888.00 2015-10-01 00:18:49.406 274 15428.13 210.97 53488.46 88888.00 2015-10-01 00:18:49.906 274 15428.16 210.92 53488.48 88888.00 2015-10-01 00:18:50.406 274 15428.23 210.88 53488.45 88888.00 2015-10-01 00:18:50.906 274 15428.21 210.92 53488.43 88888.00 2015-10-01 00:18:51.406 274 15428.21 210.91 53488.40 88888.00 2015-10-01 00:18:51.906 274 15428.17 210.94 53488.36 88888.00 2015-10-01 00:18:52.406 274 15428.20 211.03 53488.34 88888.00 2015-10-01 00:18:52.906 274 15428.22 211.07 53488.41 88888.00 2015-10-01 00:18:53.406 274 15428.15 211.04 53488.41 88888.00 2015-10-01 00:18:53.906 274 15428.17 211.11 53488.40 88888.00 2015-10-01 00:18:54.406 274 15428.16 211.12 53488.36 88888.00 2015-10-01 00:18:54.906 274 15428.16 211.01 53488.33 88888.00 2015-10-01 00:18:55.406 274 15428.16 211.04 53488.33 88888.00 2015-10-01 00:18:55.906 274 15428.11 211.08 53488.33 88888.00 2015-10-01 00:18:56.406 274 15428.14 211.07 53488.35 88888.00 2015-10-01 00:18:56.906 274 15428.14 211.05 53488.32 88888.00 2015-10-01 00:18:57.406 274 15428.14 211.07 53488.33 88888.00 2015-10-01 00:18:57.906 274 15428.16 211.10 53488.33 88888.00 2015-10-01 00:18:58.406 274 15428.16 211.07 53488.32 88888.00 2015-10-01 00:18:58.906 274 15428.16 210.94 53488.35 88888.00 2015-10-01 00:18:59.406 274 15428.08 210.88 53488.36 88888.00 2015-10-01 00:18:59.906 274 15428.09 210.90 53488.42 88888.00 2015-10-01 00:19:00.406 274 15428.13 210.92 53488.43 88888.00 2015-10-01 00:19:00.906 274 15428.12 210.90 53488.42 88888.00 2015-10-01 00:19:01.406 274 15428.11 210.88 53488.44 88888.00 2015-10-01 00:19:01.906 274 15428.13 210.91 53488.42 88888.00 2015-10-01 00:19:02.406 274 15428.11 210.90 53488.41 88888.00 2015-10-01 00:19:02.906 274 15428.12 210.88 53488.37 88888.00 2015-10-01 00:19:03.406 274 15428.14 210.84 53488.37 88888.00 2015-10-01 00:19:03.906 274 15428.16 210.85 53488.33 88888.00 2015-10-01 00:19:04.406 274 15428.16 210.84 53488.35 88888.00 2015-10-01 00:19:04.906 274 15428.17 210.79 53488.40 88888.00 2015-10-01 00:19:05.406 274 15428.15 210.77 53488.37 88888.00 2015-10-01 00:19:05.906 274 15428.14 210.76 53488.39 88888.00 2015-10-01 00:19:06.406 274 15428.11 210.79 53488.38 88888.00 2015-10-01 00:19:06.906 274 15428.05 210.76 53488.38 88888.00 2015-10-01 00:19:07.406 274 15428.11 210.80 53488.38 88888.00 2015-10-01 00:19:07.906 274 15428.17 210.84 53488.40 88888.00 2015-10-01 00:19:08.406 274 15428.16 210.76 53488.39 88888.00 2015-10-01 00:19:08.906 274 15428.16 210.75 53488.39 88888.00 2015-10-01 00:19:09.406 274 15428.21 210.71 53488.39 88888.00 2015-10-01 00:19:09.906 274 15428.17 210.71 53488.39 88888.00 2015-10-01 00:19:10.406 274 15428.17 210.70 53488.38 88888.00 2015-10-01 00:19:10.906 274 15428.21 210.68 53488.38 88888.00 2015-10-01 00:19:11.406 274 15428.22 210.69 53488.38 88888.00 2015-10-01 00:19:11.906 274 15428.23 210.73 53488.38 88888.00 2015-10-01 00:19:12.406 274 15428.23 210.73 53488.43 88888.00 2015-10-01 00:19:12.906 274 15428.23 210.68 53488.40 88888.00 2015-10-01 00:19:13.406 274 15428.22 210.67 53488.43 88888.00 2015-10-01 00:19:13.906 274 15428.24 210.68 53488.44 88888.00 2015-10-01 00:19:14.406 274 15428.25 210.68 53488.51 88888.00 2015-10-01 00:19:14.906 274 15428.26 210.64 53488.56 88888.00 2015-10-01 00:19:15.406 274 15428.22 210.66 53488.53 88888.00 2015-10-01 00:19:15.906 274 15428.16 210.76 53488.47 88888.00 2015-10-01 00:19:16.406 274 15428.16 210.75 53488.43 88888.00 2015-10-01 00:19:16.906 274 15428.15 210.64 53488.43 88888.00 2015-10-01 00:19:17.406 274 15428.14 210.56 53488.40 88888.00 2015-10-01 00:19:17.906 274 15428.12 210.59 53488.41 88888.00 2015-10-01 00:19:18.406 274 15428.17 210.62 53488.43 88888.00 2015-10-01 00:19:18.906 274 15428.18 210.59 53488.48 88888.00 2015-10-01 00:19:19.406 274 15428.21 210.56 53488.42 88888.00 2015-10-01 00:19:19.906 274 15428.23 210.59 53488.40 88888.00 2015-10-01 00:19:20.406 274 15428.22 210.59 53488.41 88888.00 2015-10-01 00:19:20.906 274 15428.22 210.59 53488.42 88888.00 2015-10-01 00:19:21.406 274 15428.18 210.58 53488.39 88888.00 2015-10-01 00:19:21.906 274 15428.22 210.54 53488.46 88888.00 2015-10-01 00:19:22.406 274 15428.21 210.54 53488.48 88888.00 2015-10-01 00:19:22.906 274 15428.20 210.54 53488.44 88888.00 2015-10-01 00:19:23.406 274 15428.18 210.53 53488.44 88888.00 2015-10-01 00:19:23.906 274 15428.15 210.54 53488.42 88888.00 2015-10-01 00:19:24.406 274 15428.16 210.64 53488.43 88888.00 2015-10-01 00:19:24.906 274 15428.21 210.69 53488.44 88888.00 2015-10-01 00:19:25.406 274 15428.25 210.69 53488.44 88888.00 2015-10-01 00:19:25.906 274 15428.27 210.65 53488.46 88888.00 2015-10-01 00:19:26.406 274 15428.24 210.66 53488.50 88888.00 2015-10-01 00:19:26.906 274 15428.22 210.53 53488.52 88888.00 2015-10-01 00:19:27.406 274 15428.23 210.49 53488.53 88888.00 2015-10-01 00:19:27.906 274 15428.23 210.59 53488.53 88888.00 2015-10-01 00:19:28.406 274 15428.20 210.68 53488.52 88888.00 2015-10-01 00:19:28.906 274 15428.15 210.71 53488.44 88888.00 2015-10-01 00:19:29.406 274 15428.13 210.66 53488.41 88888.00 2015-10-01 00:19:29.906 274 15428.13 210.59 53488.44 88888.00 2015-10-01 00:19:30.406 274 15428.08 210.50 53488.43 88888.00 2015-10-01 00:19:30.906 274 15428.03 210.42 53488.45 88888.00 2015-10-01 00:19:31.406 274 15428.04 210.40 53488.51 88888.00 2015-10-01 00:19:31.906 274 15428.04 210.39 53488.53 88888.00 2015-10-01 00:19:32.406 274 15428.11 210.40 53488.48 88888.00 2015-10-01 00:19:32.906 274 15428.16 210.40 53488.47 88888.00 2015-10-01 00:19:33.406 274 15428.15 210.42 53488.41 88888.00 2015-10-01 00:19:33.906 274 15428.20 210.42 53488.43 88888.00 2015-10-01 00:19:34.406 274 15428.15 210.53 53488.51 88888.00 2015-10-01 00:19:34.906 274 15428.09 210.51 53488.45 88888.00 2015-10-01 00:19:35.406 274 15428.12 210.42 53488.41 88888.00 2015-10-01 00:19:35.906 274 15428.13 210.43 53488.44 88888.00 2015-10-01 00:19:36.406 274 15428.11 210.49 53488.50 88888.00 2015-10-01 00:19:36.906 274 15428.11 210.41 53488.47 88888.00 2015-10-01 00:19:37.406 274 15428.07 210.40 53488.43 88888.00 2015-10-01 00:19:37.906 274 15428.04 210.40 53488.43 88888.00 2015-10-01 00:19:38.406 274 15428.03 210.38 53488.48 88888.00 2015-10-01 00:19:38.906 274 15428.05 210.40 53488.51 88888.00 2015-10-01 00:19:39.406 274 15428.07 210.40 53488.48 88888.00 2015-10-01 00:19:39.906 274 15428.07 210.40 53488.51 88888.00 2015-10-01 00:19:40.406 274 15428.08 210.47 53488.54 88888.00 2015-10-01 00:19:40.906 274 15428.06 210.40 53488.58 88888.00 2015-10-01 00:19:41.406 274 15428.07 210.39 53488.57 88888.00 2015-10-01 00:19:41.906 274 15428.05 210.41 53488.56 88888.00 2015-10-01 00:19:42.406 274 15428.04 210.45 53488.56 88888.00 2015-10-01 00:19:42.906 274 15428.02 210.43 53488.55 88888.00 2015-10-01 00:19:43.406 274 15428.03 210.40 53488.56 88888.00 2015-10-01 00:19:43.906 274 15428.00 210.43 53488.59 88888.00 2015-10-01 00:19:44.406 274 15428.03 210.44 53488.61 88888.00 2015-10-01 00:19:44.906 274 15428.00 210.41 53488.60 88888.00 2015-10-01 00:19:45.406 274 15427.98 210.41 53488.62 88888.00 2015-10-01 00:19:45.906 274 15427.98 210.39 53488.62 88888.00 2015-10-01 00:19:46.406 274 15427.93 210.38 53488.65 88888.00 2015-10-01 00:19:46.906 274 15427.91 210.36 53488.66 88888.00 2015-10-01 00:19:47.406 274 15427.90 210.34 53488.60 88888.00 2015-10-01 00:19:47.906 274 15427.88 210.39 53488.61 88888.00 2015-10-01 00:19:48.406 274 15427.89 210.41 53488.64 88888.00 2015-10-01 00:19:48.906 274 15427.90 210.42 53488.64 88888.00 2015-10-01 00:19:49.406 274 15427.91 210.41 53488.62 88888.00 2015-10-01 00:19:49.906 274 15427.94 210.43 53488.64 88888.00 2015-10-01 00:19:50.406 274 15427.86 210.42 53488.65 88888.00 2015-10-01 00:19:50.906 274 15427.87 210.39 53488.64 88888.00 2015-10-01 00:19:51.406 274 15427.87 210.42 53488.70 88888.00 2015-10-01 00:19:51.906 274 15427.87 210.42 53488.72 88888.00 2015-10-01 00:19:52.406 274 15427.85 210.47 53488.73 88888.00 2015-10-01 00:19:52.906 274 15427.85 210.47 53488.73 88888.00 2015-10-01 00:19:53.406 274 15427.88 210.47 53488.68 88888.00 2015-10-01 00:19:53.906 274 15427.82 210.50 53488.64 88888.00 2015-10-01 00:19:54.406 274 15427.82 210.54 53488.68 88888.00 2015-10-01 00:19:54.906 274 15427.88 210.53 53488.65 88888.00 2015-10-01 00:19:55.406 274 15427.81 210.53 53488.67 88888.00 2015-10-01 00:19:55.906 274 15427.78 210.49 53488.66 88888.00 2015-10-01 00:19:56.406 274 15427.84 210.49 53488.64 88888.00 2015-10-01 00:19:56.906 274 15427.87 210.59 53488.62 88888.00 2015-10-01 00:19:57.406 274 15427.89 210.70 53488.61 88888.00 2015-10-01 00:19:57.906 274 15427.85 210.70 53488.62 88888.00 2015-10-01 00:19:58.406 274 15427.80 210.73 53488.67 88888.00 2015-10-01 00:19:58.906 274 15427.80 210.78 53488.72 88888.00 2015-10-01 00:19:59.406 274 15427.86 210.78 53488.67 88888.00 2015-10-01 00:19:59.906 274 15427.86 210.79 53488.71 88888.00 2015-10-01 00:20:00.406 274 15427.87 210.80 53488.74 88888.00 2015-10-01 00:20:00.906 274 15427.91 210.79 53488.68 88888.00 2015-10-01 00:20:01.406 274 15427.91 210.70 53488.65 88888.00 2015-10-01 00:20:01.906 274 15427.90 210.66 53488.64 88888.00 2015-10-01 00:20:02.406 274 15427.90 210.61 53488.63 88888.00 2015-10-01 00:20:02.906 274 15427.91 210.58 53488.64 88888.00 2015-10-01 00:20:03.406 274 15427.89 210.57 53488.67 88888.00 2015-10-01 00:20:03.906 274 15427.90 210.67 53488.74 88888.00 2015-10-01 00:20:04.406 274 15427.93 210.71 53488.71 88888.00 2015-10-01 00:20:04.906 274 15427.91 210.58 53488.68 88888.00 2015-10-01 00:20:05.406 274 15427.91 210.57 53488.70 88888.00 2015-10-01 00:20:05.906 274 15427.97 210.53 53488.67 88888.00 2015-10-01 00:20:06.406 274 15427.97 210.56 53488.66 88888.00 2015-10-01 00:20:06.906 274 15427.97 210.56 53488.62 88888.00 2015-10-01 00:20:07.406 274 15427.94 210.54 53488.64 88888.00 2015-10-01 00:20:07.906 274 15427.95 210.56 53488.64 88888.00 2015-10-01 00:20:08.406 274 15427.98 210.59 53488.65 88888.00 2015-10-01 00:20:08.906 274 15428.03 210.56 53488.67 88888.00 2015-10-01 00:20:09.406 274 15428.02 210.52 53488.64 88888.00 2015-10-01 00:20:09.906 274 15427.96 210.53 53488.63 88888.00 2015-10-01 00:20:10.406 274 15427.99 210.54 53488.63 88888.00 2015-10-01 00:20:10.906 274 15428.00 210.59 53488.66 88888.00 2015-10-01 00:20:11.406 274 15428.00 210.62 53488.62 88888.00 2015-10-01 00:20:11.906 274 15428.00 210.62 53488.59 88888.00 2015-10-01 00:20:12.406 274 15428.03 210.65 53488.58 88888.00 2015-10-01 00:20:12.906 274 15427.99 210.65 53488.57 88888.00 2015-10-01 00:20:13.406 274 15427.99 210.62 53488.55 88888.00 2015-10-01 00:20:13.906 274 15427.99 210.67 53488.55 88888.00 2015-10-01 00:20:14.406 274 15428.04 210.77 53488.53 88888.00 2015-10-01 00:20:14.906 274 15428.06 210.82 53488.48 88888.00 2015-10-01 00:20:15.406 274 15428.07 210.83 53488.51 88888.00 2015-10-01 00:20:15.906 274 15428.08 210.78 53488.52 88888.00 2015-10-01 00:20:16.407 274 15428.13 210.67 53488.55 88888.00 2015-10-01 00:20:16.907 274 15428.15 210.60 53488.56 88888.00 2015-10-01 00:20:17.407 274 15428.16 210.58 53488.54 88888.00 2015-10-01 00:20:17.907 274 15428.15 210.53 53488.51 88888.00 2015-10-01 00:20:18.407 274 15428.14 210.53 53488.46 88888.00 2015-10-01 00:20:18.907 274 15428.12 210.56 53488.48 88888.00 2015-10-01 00:20:19.407 274 15428.07 210.59 53488.48 88888.00 2015-10-01 00:20:19.907 274 15428.09 210.54 53488.46 88888.00 2015-10-01 00:20:20.407 274 15428.14 210.50 53488.44 88888.00 2015-10-01 00:20:20.907 274 15428.17 210.49 53488.46 88888.00 2015-10-01 00:20:21.407 274 15428.18 210.56 53488.46 88888.00 2015-10-01 00:20:21.907 274 15428.22 210.54 53488.53 88888.00 2015-10-01 00:20:22.407 274 15428.25 210.52 53488.51 88888.00 2015-10-01 00:20:22.907 274 15428.27 210.51 53488.50 88888.00 2015-10-01 00:20:23.407 274 15428.25 210.50 53488.53 88888.00 2015-10-01 00:20:23.907 274 15428.20 210.48 53488.52 88888.00 2015-10-01 00:20:24.407 274 15428.17 210.52 53488.48 88888.00 2015-10-01 00:20:24.907 274 15428.15 210.60 53488.45 88888.00 2015-10-01 00:20:25.407 274 15428.17 210.65 53488.45 88888.00 2015-10-01 00:20:25.907 274 15428.20 210.59 53488.42 88888.00 2015-10-01 00:20:26.407 274 15428.24 210.50 53488.45 88888.00 2015-10-01 00:20:26.907 274 15428.26 210.41 53488.46 88888.00 2015-10-01 00:20:27.407 274 15428.26 210.40 53488.48 88888.00 2015-10-01 00:20:27.907 274 15428.25 210.39 53488.48 88888.00 2015-10-01 00:20:28.407 274 15428.20 210.33 53488.48 88888.00 2015-10-01 00:20:28.907 274 15428.18 210.26 53488.53 88888.00 2015-10-01 00:20:29.407 274 15428.24 210.24 53488.53 88888.00 2015-10-01 00:20:29.907 274 15428.27 210.27 53488.58 88888.00 2015-10-01 00:20:30.407 274 15428.27 210.30 53488.56 88888.00 2015-10-01 00:20:30.907 274 15428.27 210.27 53488.53 88888.00 2015-10-01 00:20:31.407 274 15428.27 210.25 53488.50 88888.00 2015-10-01 00:20:31.907 274 15428.25 210.24 53488.52 88888.00 2015-10-01 00:20:32.407 274 15428.25 210.27 53488.54 88888.00 2015-10-01 00:20:32.907 274 15428.23 210.35 53488.59 88888.00 2015-10-01 00:20:33.407 274 15428.24 210.50 53488.61 88888.00 2015-10-01 00:20:33.907 274 15428.22 210.42 53488.58 88888.00 2015-10-01 00:20:34.407 274 15428.30 210.30 53488.58 88888.00 2015-10-01 00:20:34.907 274 15428.27 210.28 53488.62 88888.00 2015-10-01 00:20:35.407 274 15428.24 210.27 53488.62 88888.00 2015-10-01 00:20:35.907 274 15428.24 210.30 53488.62 88888.00 2015-10-01 00:20:36.407 274 15428.24 210.28 53488.62 88888.00 2015-10-01 00:20:36.907 274 15428.22 210.28 53488.59 88888.00 2015-10-01 00:20:37.407 274 15428.27 210.28 53488.54 88888.00 2015-10-01 00:20:37.907 274 15428.29 210.30 53488.54 88888.00 2015-10-01 00:20:38.407 274 15428.24 210.33 53488.53 88888.00 2015-10-01 00:20:38.907 274 15428.30 210.32 53488.51 88888.00 2015-10-01 00:20:39.407 274 15428.32 210.27 53488.53 88888.00 2015-10-01 00:20:39.907 274 15428.31 210.25 53488.58 88888.00 2015-10-01 00:20:40.407 274 15428.26 210.31 53488.56 88888.00 2015-10-01 00:20:40.907 274 15428.22 210.31 53488.59 88888.00 2015-10-01 00:20:41.407 274 15428.21 210.25 53488.63 88888.00 2015-10-01 00:20:41.907 274 15428.16 210.25 53488.62 88888.00 2015-10-01 00:20:42.407 274 15428.12 210.28 53488.57 88888.00 2015-10-01 00:20:42.907 274 15428.15 210.22 53488.60 88888.00 2015-10-01 00:20:43.407 274 15428.21 210.21 53488.56 88888.00 2015-10-01 00:20:43.907 274 15428.21 210.27 53488.52 88888.00 2015-10-01 00:20:44.407 274 15428.23 210.22 53488.51 88888.00 2015-10-01 00:20:44.907 274 15428.22 210.19 53488.51 88888.00 2015-10-01 00:20:45.407 274 15428.23 210.22 53488.50 88888.00 2015-10-01 00:20:45.907 274 15428.22 210.18 53488.47 88888.00 2015-10-01 00:20:46.407 274 15428.22 210.18 53488.51 88888.00 2015-10-01 00:20:46.907 274 15428.30 210.21 53488.51 88888.00 2015-10-01 00:20:47.407 274 15428.24 210.22 53488.53 88888.00 2015-10-01 00:20:47.907 274 15428.25 210.19 53488.53 88888.00 2015-10-01 00:20:48.407 274 15428.25 210.17 53488.54 88888.00 2015-10-01 00:20:48.907 274 15428.26 210.31 53488.54 88888.00 2015-10-01 00:20:49.407 274 15428.25 210.35 53488.46 88888.00 2015-10-01 00:20:49.907 274 15428.15 210.27 53488.45 88888.00 2015-10-01 00:20:50.407 274 15428.11 210.23 53488.46 88888.00 2015-10-01 00:20:50.907 274 15428.14 210.21 53488.50 88888.00 2015-10-01 00:20:51.407 274 15428.17 210.22 53488.44 88888.00 2015-10-01 00:20:51.907 274 15428.22 210.21 53488.47 88888.00 2015-10-01 00:20:52.407 274 15428.26 210.18 53488.54 88888.00 2015-10-01 00:20:52.907 274 15428.22 210.16 53488.55 88888.00 2015-10-01 00:20:53.407 274 15428.22 210.16 53488.52 88888.00 2015-10-01 00:20:53.907 274 15428.24 210.18 53488.51 88888.00 2015-10-01 00:20:54.407 274 15428.27 210.15 53488.54 88888.00 2015-10-01 00:20:54.907 274 15428.26 210.17 53488.51 88888.00 2015-10-01 00:20:55.407 274 15428.24 210.14 53488.48 88888.00 2015-10-01 00:20:55.907 274 15428.30 210.09 53488.48 88888.00 2015-10-01 00:20:56.407 274 15428.31 210.12 53488.52 88888.00 2015-10-01 00:20:56.907 274 15428.31 210.15 53488.52 88888.00 2015-10-01 00:20:57.407 274 15428.27 210.13 53488.46 88888.00 2015-10-01 00:20:57.907 274 15428.29 210.12 53488.44 88888.00 2015-10-01 00:20:58.407 274 15428.33 210.08 53488.43 88888.00 2015-10-01 00:20:58.907 274 15428.29 210.01 53488.46 88888.00 2015-10-01 00:20:59.407 274 15428.30 210.00 53488.45 88888.00 2015-10-01 00:20:59.907 274 15428.27 209.95 53488.43 88888.00 2015-10-01 00:21:00.407 274 15428.29 209.98 53488.40 88888.00 2015-10-01 00:21:00.907 274 15428.30 209.98 53488.46 88888.00 2015-10-01 00:21:01.407 274 15428.27 209.97 53488.50 88888.00 2015-10-01 00:21:01.907 274 15428.25 209.96 53488.45 88888.00 2015-10-01 00:21:02.407 274 15428.34 209.92 53488.42 88888.00 2015-10-01 00:21:02.907 274 15428.34 209.89 53488.41 88888.00 2015-10-01 00:21:03.407 274 15428.31 209.90 53488.40 88888.00 2015-10-01 00:21:03.907 274 15428.31 209.87 53488.39 88888.00 2015-10-01 00:21:04.407 274 15428.31 209.86 53488.43 88888.00 2015-10-01 00:21:04.907 274 15428.36 209.86 53488.43 88888.00 2015-10-01 00:21:05.407 274 15428.36 209.89 53488.40 88888.00 2015-10-01 00:21:05.907 274 15428.30 209.90 53488.39 88888.00 2015-10-01 00:21:06.407 274 15428.29 209.87 53488.38 88888.00 2015-10-01 00:21:06.907 274 15428.31 209.87 53488.38 88888.00 2015-10-01 00:21:07.407 274 15428.39 209.87 53488.39 88888.00 2015-10-01 00:21:07.907 274 15428.39 209.86 53488.40 88888.00 2015-10-01 00:21:08.407 274 15428.33 209.87 53488.38 88888.00 2015-10-01 00:21:08.907 274 15428.32 209.86 53488.38 88888.00 2015-10-01 00:21:09.407 274 15428.38 209.83 53488.35 88888.00 2015-10-01 00:21:09.907 274 15428.36 209.81 53488.38 88888.00 2015-10-01 00:21:10.407 274 15428.35 209.79 53488.36 88888.00 2015-10-01 00:21:10.907 274 15428.34 209.75 53488.34 88888.00 2015-10-01 00:21:11.407 274 15428.33 209.73 53488.31 88888.00 2015-10-01 00:21:11.907 274 15428.34 209.76 53488.35 88888.00 2015-10-01 00:21:12.407 274 15428.38 209.78 53488.37 88888.00 2015-10-01 00:21:12.907 274 15428.33 209.74 53488.41 88888.00 2015-10-01 00:21:13.407 274 15428.36 209.74 53488.40 88888.00 2015-10-01 00:21:13.907 274 15428.38 209.71 53488.42 88888.00 2015-10-01 00:21:14.407 274 15428.33 209.67 53488.39 88888.00 2015-10-01 00:21:14.907 274 15428.27 209.71 53488.36 88888.00 2015-10-01 00:21:15.407 274 15428.29 209.72 53488.35 88888.00 2015-10-01 00:21:15.907 274 15428.32 209.70 53488.40 88888.00 2015-10-01 00:21:16.407 274 15428.39 209.71 53488.40 88888.00 2015-10-01 00:21:16.907 274 15428.43 209.70 53488.38 88888.00 2015-10-01 00:21:17.407 274 15428.41 209.69 53488.37 88888.00 2015-10-01 00:21:17.907 274 15428.43 209.65 53488.37 88888.00 2015-10-01 00:21:18.407 274 15428.43 209.65 53488.39 88888.00 2015-10-01 00:21:18.907 274 15428.45 209.69 53488.41 88888.00 2015-10-01 00:21:19.407 274 15428.41 209.74 53488.39 88888.00 2015-10-01 00:21:19.907 274 15428.45 209.71 53488.38 88888.00 2015-10-01 00:21:20.407 274 15428.51 209.65 53488.35 88888.00 2015-10-01 00:21:20.907 274 15428.44 209.65 53488.38 88888.00 2015-10-01 00:21:21.407 274 15428.40 209.63 53488.38 88888.00 2015-10-01 00:21:21.907 274 15428.39 209.64 53488.38 88888.00 2015-10-01 00:21:22.407 274 15428.38 209.58 53488.40 88888.00 2015-10-01 00:21:22.907 274 15428.39 209.53 53488.37 88888.00 2015-10-01 00:21:23.407 274 15428.39 209.53 53488.31 88888.00 2015-10-01 00:21:23.907 274 15428.41 209.50 53488.33 88888.00 2015-10-01 00:21:24.407 274 15428.47 209.49 53488.36 88888.00 2015-10-01 00:21:24.907 274 15428.49 209.47 53488.36 88888.00 2015-10-01 00:21:25.407 274 15428.48 209.48 53488.35 88888.00 2015-10-01 00:21:25.907 274 15428.49 209.49 53488.39 88888.00 2015-10-01 00:21:26.407 274 15428.43 209.48 53488.40 88888.00 2015-10-01 00:21:26.907 274 15428.42 209.49 53488.41 88888.00 2015-10-01 00:21:27.407 274 15428.43 209.47 53488.39 88888.00 2015-10-01 00:21:27.907 274 15428.42 209.48 53488.38 88888.00 2015-10-01 00:21:28.407 274 15428.42 209.50 53488.33 88888.00 2015-10-01 00:21:28.907 274 15428.40 209.52 53488.33 88888.00 2015-10-01 00:21:29.407 274 15428.39 209.50 53488.35 88888.00 2015-10-01 00:21:29.907 274 15428.40 209.45 53488.39 88888.00 2015-10-01 00:21:30.407 274 15428.43 209.46 53488.39 88888.00 2015-10-01 00:21:30.907 274 15428.39 209.45 53488.39 88888.00 2015-10-01 00:21:31.407 274 15428.33 209.45 53488.38 88888.00 2015-10-01 00:21:31.907 274 15428.38 209.44 53488.40 88888.00 2015-10-01 00:21:32.407 274 15428.40 209.39 53488.36 88888.00 2015-10-01 00:21:32.907 274 15428.41 209.39 53488.34 88888.00 2015-10-01 00:21:33.407 274 15428.39 209.41 53488.35 88888.00 2015-10-01 00:21:33.907 274 15428.39 209.43 53488.35 88888.00 2015-10-01 00:21:34.407 274 15428.34 209.41 53488.35 88888.00 2015-10-01 00:21:34.907 274 15428.35 209.40 53488.34 88888.00 2015-10-01 00:21:35.407 274 15428.34 209.40 53488.38 88888.00 2015-10-01 00:21:35.907 274 15428.33 209.37 53488.32 88888.00 2015-10-01 00:21:36.407 274 15428.34 209.36 53488.36 88888.00 2015-10-01 00:21:36.907 274 15428.34 209.40 53488.36 88888.00 2015-10-01 00:21:37.407 274 15428.31 209.39 53488.37 88888.00 2015-10-01 00:21:37.907 274 15428.31 209.40 53488.45 88888.00 2015-10-01 00:21:38.407 274 15428.30 209.37 53488.47 88888.00 2015-10-01 00:21:38.907 274 15428.32 209.35 53488.43 88888.00 2015-10-01 00:21:39.407 274 15428.32 209.37 53488.45 88888.00 2015-10-01 00:21:39.907 274 15428.32 209.33 53488.47 88888.00 2015-10-01 00:21:40.407 274 15428.32 209.32 53488.42 88888.00 2015-10-01 00:21:40.907 274 15428.31 209.32 53488.41 88888.00 2015-10-01 00:21:41.407 274 15428.30 209.31 53488.41 88888.00 2015-10-01 00:21:41.907 274 15428.31 209.29 53488.42 88888.00 2015-10-01 00:21:42.407 274 15428.38 209.39 53488.44 88888.00 2015-10-01 00:21:42.907 274 15428.34 209.45 53488.48 88888.00 2015-10-01 00:21:43.407 274 15428.34 209.36 53488.53 88888.00 2015-10-01 00:21:43.907 274 15428.34 209.30 53488.53 88888.00 2015-10-01 00:21:44.407 274 15428.38 209.30 53488.57 88888.00 2015-10-01 00:21:44.907 274 15428.38 209.30 53488.56 88888.00 2015-10-01 00:21:45.407 274 15428.34 209.28 53488.53 88888.00 2015-10-01 00:21:45.907 274 15428.35 209.27 53488.48 88888.00 2015-10-01 00:21:46.407 274 15428.34 209.27 53488.44 88888.00 2015-10-01 00:21:46.907 274 15428.33 209.23 53488.39 88888.00 2015-10-01 00:21:47.407 274 15428.30 209.23 53488.42 88888.00 2015-10-01 00:21:47.907 274 15428.29 209.26 53488.41 88888.00 2015-10-01 00:21:48.407 274 15428.32 209.26 53488.39 88888.00 2015-10-01 00:21:48.907 274 15428.35 209.18 53488.41 88888.00 2015-10-01 00:21:49.407 274 15428.36 209.14 53488.39 88888.00 2015-10-01 00:21:49.907 274 15428.34 209.15 53488.42 88888.00 2015-10-01 00:21:50.407 274 15428.32 209.13 53488.41 88888.00 2015-10-01 00:21:50.907 274 15428.39 209.12 53488.37 88888.00 2015-10-01 00:21:51.407 274 15428.40 209.06 53488.36 88888.00 2015-10-01 00:21:51.907 274 15428.40 209.12 53488.36 88888.00 2015-10-01 00:21:52.407 274 15428.36 209.15 53488.34 88888.00 2015-10-01 00:21:52.907 274 15428.35 209.17 53488.37 88888.00 2015-10-01 00:21:53.407 274 15428.39 209.14 53488.39 88888.00 2015-10-01 00:21:53.907 274 15428.41 209.14 53488.34 88888.00 2015-10-01 00:21:54.407 274 15428.41 209.09 53488.34 88888.00 2015-10-01 00:21:54.907 274 15428.41 209.05 53488.33 88888.00 2015-10-01 00:21:55.407 274 15428.33 209.09 53488.34 88888.00 2015-10-01 00:21:55.907 274 15428.33 209.13 53488.37 88888.00 2015-10-01 00:21:56.407 274 15428.36 209.15 53488.38 88888.00 2015-10-01 00:21:56.907 274 15428.40 209.14 53488.36 88888.00 2015-10-01 00:21:57.407 274 15428.40 209.18 53488.36 88888.00 2015-10-01 00:21:57.907 274 15428.41 209.14 53488.35 88888.00 2015-10-01 00:21:58.407 274 15428.38 209.12 53488.31 88888.00 2015-10-01 00:21:58.907 274 15428.41 209.07 53488.33 88888.00 2015-10-01 00:21:59.407 274 15428.41 209.07 53488.31 88888.00 2015-10-01 00:21:59.907 274 15428.41 209.11 53488.33 88888.00 2015-10-01 00:22:00.407 274 15428.42 209.09 53488.32 88888.00 2015-10-01 00:22:00.907 274 15428.41 209.07 53488.34 88888.00 2015-10-01 00:22:01.407 274 15428.36 209.07 53488.34 88888.00 2015-10-01 00:22:01.907 274 15428.42 209.10 53488.34 88888.00 2015-10-01 00:22:02.407 274 15428.43 209.06 53488.37 88888.00 2015-10-01 00:22:02.907 274 15428.41 209.07 53488.39 88888.00 2015-10-01 00:22:03.407 274 15428.39 209.07 53488.38 88888.00 2015-10-01 00:22:03.907 274 15428.43 209.09 53488.36 88888.00 2015-10-01 00:22:04.407 274 15428.43 209.07 53488.37 88888.00 2015-10-01 00:22:04.907 274 15428.41 209.06 53488.37 88888.00 2015-10-01 00:22:05.407 274 15428.39 209.03 53488.36 88888.00 2015-10-01 00:22:05.907 274 15428.38 209.02 53488.27 88888.00 2015-10-01 00:22:06.407 274 15428.36 209.04 53488.31 88888.00 2015-10-01 00:22:06.907 274 15428.36 209.03 53488.34 88888.00 2015-10-01 00:22:07.407 274 15428.40 209.04 53488.38 88888.00 2015-10-01 00:22:07.907 274 15428.40 209.04 53488.38 88888.00 2015-10-01 00:22:08.407 274 15428.43 209.05 53488.40 88888.00 2015-10-01 00:22:08.907 274 15428.42 209.02 53488.41 88888.00 2015-10-01 00:22:09.407 274 15428.41 209.00 53488.42 88888.00 2015-10-01 00:22:09.907 274 15428.40 208.98 53488.37 88888.00 2015-10-01 00:22:10.407 274 15428.41 209.00 53488.35 88888.00 2015-10-01 00:22:10.907 274 15428.47 208.98 53488.39 88888.00 2015-10-01 00:22:11.407 274 15428.44 208.97 53488.33 88888.00 2015-10-01 00:22:11.907 274 15428.43 208.98 53488.33 88888.00 2015-10-01 00:22:12.407 274 15428.41 208.96 53488.32 88888.00 2015-10-01 00:22:12.907 274 15428.39 208.95 53488.33 88888.00 2015-10-01 00:22:13.407 274 15428.39 208.97 53488.32 88888.00 2015-10-01 00:22:13.907 274 15428.39 209.02 53488.33 88888.00 2015-10-01 00:22:14.407 274 15428.45 209.00 53488.32 88888.00 2015-10-01 00:22:14.907 274 15428.44 209.00 53488.31 88888.00 2015-10-01 00:22:15.407 274 15428.43 208.98 53488.27 88888.00 2015-10-01 00:22:15.907 274 15428.44 209.00 53488.26 88888.00 2015-10-01 00:22:16.407 274 15428.44 209.00 53488.29 88888.00 2015-10-01 00:22:16.907 274 15428.49 208.98 53488.25 88888.00 2015-10-01 00:22:17.407 274 15428.43 208.95 53488.18 88888.00 2015-10-01 00:22:17.907 274 15428.42 208.98 53488.17 88888.00 2015-10-01 00:22:18.407 274 15428.42 209.03 53488.20 88888.00 2015-10-01 00:22:18.907 274 15428.43 209.07 53488.17 88888.00 2015-10-01 00:22:19.407 274 15428.45 209.00 53488.18 88888.00 2015-10-01 00:22:19.907 274 15428.43 208.93 53488.20 88888.00 2015-10-01 00:22:20.407 274 15428.48 208.92 53488.19 88888.00 2015-10-01 00:22:20.907 274 15428.50 208.92 53488.20 88888.00 2015-10-01 00:22:21.407 274 15428.45 208.91 53488.23 88888.00 2015-10-01 00:22:21.907 274 15428.44 208.95 53488.19 88888.00 2015-10-01 00:22:22.407 274 15428.45 208.95 53488.13 88888.00 2015-10-01 00:22:22.907 274 15428.48 209.01 53488.17 88888.00 2015-10-01 00:22:23.407 274 15428.44 209.03 53488.24 88888.00 2015-10-01 00:22:23.907 274 15428.42 208.96 53488.27 88888.00 2015-10-01 00:22:24.407 274 15428.45 209.00 53488.24 88888.00 2015-10-01 00:22:24.907 274 15428.52 209.11 53488.24 88888.00 2015-10-01 00:22:25.407 274 15428.51 209.14 53488.25 88888.00 2015-10-01 00:22:25.907 274 15428.49 209.15 53488.24 88888.00 2015-10-01 00:22:26.407 274 15428.49 209.15 53488.26 88888.00 2015-10-01 00:22:26.907 274 15428.49 209.10 53488.30 88888.00 2015-10-01 00:22:27.407 274 15428.49 208.95 53488.27 88888.00 2015-10-01 00:22:27.907 274 15428.49 208.93 53488.27 88888.00 2015-10-01 00:22:28.407 274 15428.50 208.93 53488.26 88888.00 2015-10-01 00:22:28.907 274 15428.43 208.91 53488.24 88888.00 2015-10-01 00:22:29.407 274 15428.48 208.94 53488.23 88888.00 2015-10-01 00:22:29.907 274 15428.49 209.00 53488.26 88888.00 2015-10-01 00:22:30.407 274 15428.56 209.05 53488.23 88888.00 2015-10-01 00:22:30.907 274 15428.51 209.05 53488.23 88888.00 2015-10-01 00:22:31.407 274 15428.52 208.97 53488.26 88888.00 2015-10-01 00:22:31.907 274 15428.47 208.87 53488.22 88888.00 2015-10-01 00:22:32.407 274 15428.47 208.87 53488.25 88888.00 2015-10-01 00:22:32.907 274 15428.48 208.89 53488.26 88888.00 2015-10-01 00:22:33.407 274 15428.47 208.89 53488.26 88888.00 2015-10-01 00:22:33.907 274 15428.49 208.88 53488.27 88888.00 2015-10-01 00:22:34.407 274 15428.48 208.87 53488.23 88888.00 2015-10-01 00:22:34.907 274 15428.54 208.88 53488.23 88888.00 2015-10-01 00:22:35.407 274 15428.52 208.89 53488.24 88888.00 2015-10-01 00:22:35.907 274 15428.50 208.92 53488.26 88888.00 2015-10-01 00:22:36.407 274 15428.50 208.91 53488.27 88888.00 2015-10-01 00:22:36.907 274 15428.49 208.86 53488.30 88888.00 2015-10-01 00:22:37.407 274 15428.49 208.85 53488.23 88888.00 2015-10-01 00:22:37.907 274 15428.50 208.87 53488.21 88888.00 2015-10-01 00:22:38.407 274 15428.52 208.81 53488.27 88888.00 2015-10-01 00:22:38.907 274 15428.52 208.79 53488.27 88888.00 2015-10-01 00:22:39.407 274 15428.52 208.75 53488.30 88888.00 2015-10-01 00:22:39.907 274 15428.53 208.83 53488.26 88888.00 2015-10-01 00:22:40.407 274 15428.52 208.81 53488.22 88888.00 2015-10-01 00:22:40.907 274 15428.51 208.83 53488.22 88888.00 2015-10-01 00:22:41.407 274 15428.52 208.95 53488.21 88888.00 2015-10-01 00:22:41.907 274 15428.57 208.98 53488.18 88888.00 2015-10-01 00:22:42.407 274 15428.56 208.91 53488.20 88888.00 2015-10-01 00:22:42.907 274 15428.54 208.96 53488.22 88888.00 2015-10-01 00:22:43.407 274 15428.51 209.04 53488.25 88888.00 2015-10-01 00:22:43.907 274 15428.50 208.93 53488.25 88888.00 2015-10-01 00:22:44.407 274 15428.54 208.87 53488.25 88888.00 2015-10-01 00:22:44.907 274 15428.59 208.83 53488.30 88888.00 2015-10-01 00:22:45.407 274 15428.62 208.81 53488.36 88888.00 2015-10-01 00:22:45.907 274 15428.57 208.78 53488.32 88888.00 2015-10-01 00:22:46.407 274 15428.57 208.78 53488.35 88888.00 2015-10-01 00:22:46.907 274 15428.60 208.83 53488.37 88888.00 2015-10-01 00:22:47.407 274 15428.59 208.89 53488.35 88888.00 2015-10-01 00:22:47.907 274 15428.54 208.93 53488.35 88888.00 2015-10-01 00:22:48.407 274 15428.53 208.94 53488.26 88888.00 2015-10-01 00:22:48.907 274 15428.56 208.88 53488.26 88888.00 2015-10-01 00:22:49.407 274 15428.62 208.86 53488.27 88888.00 2015-10-01 00:22:49.907 274 15428.61 208.92 53488.26 88888.00 2015-10-01 00:22:50.407 274 15428.57 208.87 53488.26 88888.00 2015-10-01 00:22:50.907 274 15428.58 208.84 53488.27 88888.00 2015-10-01 00:22:51.407 274 15428.61 208.88 53488.25 88888.00 2015-10-01 00:22:51.907 274 15428.63 208.91 53488.24 88888.00 2015-10-01 00:22:52.407 274 15428.63 208.96 53488.21 88888.00 2015-10-01 00:22:52.907 274 15428.61 208.94 53488.19 88888.00 2015-10-01 00:22:53.407 274 15428.65 208.89 53488.22 88888.00 2015-10-01 00:22:53.907 274 15428.67 208.86 53488.21 88888.00 2015-10-01 00:22:54.407 274 15428.68 208.85 53488.21 88888.00 2015-10-01 00:22:54.907 274 15428.69 208.87 53488.21 88888.00 2015-10-01 00:22:55.407 274 15428.67 208.88 53488.20 88888.00 2015-10-01 00:22:55.907 274 15428.62 208.86 53488.25 88888.00 2015-10-01 00:22:56.407 274 15428.61 208.87 53488.24 88888.00 2015-10-01 00:22:56.907 274 15428.65 208.86 53488.20 88888.00 2015-10-01 00:22:57.407 274 15428.65 208.86 53488.19 88888.00 2015-10-01 00:22:57.907 274 15428.65 208.88 53488.19 88888.00 2015-10-01 00:22:58.407 274 15428.63 209.01 53488.21 88888.00 2015-10-01 00:22:58.907 274 15428.62 209.04 53488.21 88888.00 2015-10-01 00:22:59.407 274 15428.65 208.92 53488.20 88888.00 2015-10-01 00:22:59.907 274 15428.67 208.88 53488.17 88888.00 2015-10-01 00:23:00.407 274 15428.63 208.87 53488.19 88888.00 2015-10-01 00:23:00.907 274 15428.62 208.86 53488.21 88888.00 2015-10-01 00:23:01.407 274 15428.68 208.85 53488.23 88888.00 2015-10-01 00:23:01.907 274 15428.70 208.92 53488.23 88888.00 2015-10-01 00:23:02.407 274 15428.72 209.04 53488.22 88888.00 2015-10-01 00:23:02.907 274 15428.70 209.07 53488.29 88888.00 2015-10-01 00:23:03.407 274 15428.67 209.01 53488.27 88888.00 2015-10-01 00:23:03.907 274 15428.69 208.86 53488.24 88888.00 2015-10-01 00:23:04.407 274 15428.73 208.87 53488.27 88888.00 2015-10-01 00:23:04.907 274 15428.69 208.98 53488.27 88888.00 2015-10-01 00:23:05.407 274 15428.63 209.04 53488.23 88888.00 2015-10-01 00:23:05.907 274 15428.65 209.04 53488.17 88888.00 2015-10-01 00:23:06.407 274 15428.69 209.05 53488.20 88888.00 2015-10-01 00:23:06.907 274 15428.75 208.96 53488.26 88888.00 2015-10-01 00:23:07.407 274 15428.77 208.89 53488.29 88888.00 2015-10-01 00:23:07.907 274 15428.78 208.86 53488.30 88888.00 2015-10-01 00:23:08.407 274 15428.72 208.83 53488.22 88888.00 2015-10-01 00:23:08.907 274 15428.71 208.77 53488.19 88888.00 2015-10-01 00:23:09.407 274 15428.72 208.77 53488.24 88888.00 2015-10-01 00:23:09.907 274 15428.76 208.83 53488.27 88888.00 2015-10-01 00:23:10.407 274 15428.76 208.84 53488.30 88888.00 2015-10-01 00:23:10.907 274 15428.77 208.83 53488.29 88888.00 2015-10-01 00:23:11.407 274 15428.77 208.80 53488.26 88888.00 2015-10-01 00:23:11.907 274 15428.73 208.79 53488.26 88888.00 2015-10-01 00:23:12.407 274 15428.80 208.77 53488.26 88888.00 2015-10-01 00:23:12.907 274 15428.79 208.74 53488.26 88888.00 2015-10-01 00:23:13.407 274 15428.79 208.74 53488.26 88888.00 2015-10-01 00:23:13.907 274 15428.80 208.75 53488.25 88888.00 2015-10-01 00:23:14.407 274 15428.82 208.77 53488.30 88888.00 2015-10-01 00:23:14.907 274 15428.78 208.77 53488.32 88888.00 2015-10-01 00:23:15.407 274 15428.81 208.77 53488.36 88888.00 2015-10-01 00:23:15.907 274 15428.80 208.88 53488.34 88888.00 2015-10-01 00:23:16.407 274 15428.78 208.94 53488.26 88888.00 2015-10-01 00:23:16.907 274 15428.77 208.81 53488.30 88888.00 2015-10-01 00:23:17.407 274 15428.76 208.75 53488.31 88888.00 2015-10-01 00:23:17.907 274 15428.76 208.76 53488.29 88888.00 2015-10-01 00:23:18.407 274 15428.73 208.91 53488.24 88888.00 2015-10-01 00:23:18.907 274 15428.73 208.91 53488.22 88888.00 2015-10-01 00:23:19.407 274 15428.75 208.78 53488.24 88888.00 2015-10-01 00:23:19.907 274 15428.79 208.79 53488.27 88888.00 2015-10-01 00:23:20.407 274 15428.79 208.81 53488.24 88888.00 2015-10-01 00:23:20.907 274 15428.79 208.79 53488.23 88888.00 2015-10-01 00:23:21.407 274 15428.77 208.77 53488.23 88888.00 2015-10-01 00:23:21.907 274 15428.75 208.72 53488.21 88888.00 2015-10-01 00:23:22.407 274 15428.80 208.75 53488.22 88888.00 2015-10-01 00:23:22.907 274 15428.82 208.72 53488.24 88888.00 2015-10-01 00:23:23.407 274 15428.81 208.75 53488.25 88888.00 2015-10-01 00:23:23.907 274 15428.85 208.72 53488.25 88888.00 2015-10-01 00:23:24.407 274 15428.87 208.70 53488.26 88888.00 2015-10-01 00:23:24.907 274 15428.86 208.69 53488.23 88888.00 2015-10-01 00:23:25.407 274 15428.86 208.69 53488.26 88888.00 2015-10-01 00:23:25.907 274 15428.87 208.68 53488.27 88888.00 2015-10-01 00:23:26.407 274 15428.87 208.70 53488.25 88888.00 2015-10-01 00:23:26.907 274 15428.88 208.86 53488.25 88888.00 2015-10-01 00:23:27.407 274 15428.88 208.78 53488.22 88888.00 2015-10-01 00:23:27.907 274 15428.90 208.67 53488.19 88888.00 2015-10-01 00:23:28.407 274 15428.93 208.63 53488.23 88888.00 2015-10-01 00:23:28.907 274 15428.88 208.58 53488.25 88888.00 2015-10-01 00:23:29.407 274 15428.89 208.57 53488.24 88888.00 2015-10-01 00:23:29.907 274 15428.90 208.54 53488.23 88888.00 2015-10-01 00:23:30.407 274 15428.88 208.69 53488.25 88888.00 2015-10-01 00:23:30.907 274 15428.91 208.70 53488.23 88888.00 2015-10-01 00:23:31.407 274 15428.90 208.62 53488.18 88888.00 2015-10-01 00:23:31.907 274 15428.94 208.57 53488.15 88888.00 2015-10-01 00:23:32.407 274 15428.98 208.55 53488.18 88888.00 2015-10-01 00:23:32.907 274 15428.98 208.54 53488.19 88888.00 2015-10-01 00:23:33.407 274 15428.96 208.51 53488.22 88888.00 2015-10-01 00:23:33.907 274 15428.93 208.49 53488.21 88888.00 2015-10-01 00:23:34.407 274 15428.95 208.51 53488.23 88888.00 2015-10-01 00:23:34.907 274 15428.93 208.51 53488.25 88888.00 2015-10-01 00:23:35.407 274 15428.88 208.51 53488.30 88888.00 2015-10-01 00:23:35.907 274 15428.93 208.62 53488.31 88888.00 2015-10-01 00:23:36.407 274 15428.99 208.50 53488.24 88888.00 2015-10-01 00:23:36.907 274 15428.95 208.40 53488.16 88888.00 2015-10-01 00:23:37.407 274 15428.97 208.41 53488.14 88888.00 2015-10-01 00:23:37.907 274 15428.98 208.48 53488.17 88888.00 2015-10-01 00:23:38.407 274 15428.93 208.54 53488.19 88888.00 2015-10-01 00:23:38.907 274 15428.88 208.46 53488.19 88888.00 2015-10-01 00:23:39.407 274 15428.94 208.38 53488.21 88888.00 2015-10-01 00:23:39.907 274 15428.96 208.34 53488.24 88888.00 2015-10-01 00:23:40.407 274 15428.95 208.32 53488.20 88888.00 2015-10-01 00:23:40.907 274 15428.96 208.32 53488.22 88888.00 2015-10-01 00:23:41.407 274 15428.94 208.32 53488.23 88888.00 2015-10-01 00:23:41.907 274 15428.96 208.31 53488.22 88888.00 2015-10-01 00:23:42.407 274 15428.97 208.27 53488.21 88888.00 2015-10-01 00:23:42.907 274 15428.98 208.28 53488.19 88888.00 2015-10-01 00:23:43.407 274 15428.95 208.28 53488.18 88888.00 2015-10-01 00:23:43.907 274 15428.94 208.26 53488.18 88888.00 2015-10-01 00:23:44.407 274 15428.97 208.29 53488.14 88888.00 2015-10-01 00:23:44.907 274 15428.98 208.36 53488.10 88888.00 2015-10-01 00:23:45.407 274 15429.02 208.43 53488.13 88888.00 2015-10-01 00:23:45.907 274 15429.02 208.43 53488.15 88888.00 2015-10-01 00:23:46.407 274 15429.00 208.42 53488.11 88888.00 2015-10-01 00:23:46.907 274 15429.04 208.29 53488.07 88888.00 2015-10-01 00:23:47.407 274 15429.05 208.22 53488.12 88888.00 2015-10-01 00:23:47.907 274 15429.06 208.25 53488.07 88888.00 2015-10-01 00:23:48.407 274 15429.04 208.24 53488.04 88888.00 2015-10-01 00:23:48.907 274 15429.04 208.32 53488.05 88888.00 2015-10-01 00:23:49.407 274 15429.06 208.43 53487.98 88888.00 2015-10-01 00:23:49.907 274 15429.05 208.44 53487.98 88888.00 2015-10-01 00:23:50.407 274 15429.08 208.48 53487.94 88888.00 2015-10-01 00:23:50.907 274 15429.12 208.50 53487.97 88888.00 2015-10-01 00:23:51.407 274 15429.05 208.50 53488.03 88888.00 2015-10-01 00:23:51.907 274 15429.02 208.45 53488.03 88888.00 2015-10-01 00:23:52.407 274 15429.05 208.34 53488.01 88888.00 2015-10-01 00:23:52.907 274 15429.06 208.31 53488.05 88888.00 2015-10-01 00:23:53.407 274 15429.08 208.36 53488.07 88888.00 2015-10-01 00:23:53.907 274 15429.13 208.34 53488.09 88888.00 2015-10-01 00:23:54.407 274 15429.12 208.29 53488.13 88888.00 2015-10-01 00:23:54.907 274 15429.15 208.31 53488.14 88888.00 2015-10-01 00:23:55.407 274 15429.22 208.33 53488.04 88888.00 2015-10-01 00:23:55.907 274 15429.27 208.31 53487.98 88888.00 2015-10-01 00:23:56.407 274 15429.31 208.31 53487.92 88888.00 2015-10-01 00:23:56.907 274 15429.36 208.28 53487.87 88888.00 2015-10-01 00:23:57.407 274 15429.45 208.29 53487.81 88888.00 2015-10-01 00:23:57.907 274 15429.50 208.42 53487.75 88888.00 2015-10-01 00:23:58.407 274 15429.52 208.55 53487.70 88888.00 2015-10-01 00:23:58.907 274 15429.58 208.74 53487.57 88888.00 2015-10-01 00:23:59.407 274 15429.59 208.87 53487.45 88888.00 2015-10-01 00:23:59.907 274 15429.44 209.05 53487.34 88888.00 2015-10-01 00:24:00.407 274 15429.22 209.17 53487.19 88888.00 2015-10-01 00:24:00.907 274 15428.95 209.20 53487.03 88888.00 2015-10-01 00:24:01.407 274 15428.61 209.04 53486.92 88888.00 2015-10-01 00:24:01.907 274 15428.34 208.69 53486.93 88888.00 2015-10-01 00:24:02.407 274 15428.31 208.40 53487.03 88888.00 2015-10-01 00:24:02.907 274 15428.35 208.22 53487.17 88888.00 2015-10-01 00:24:03.407 274 15428.51 207.99 53487.33 88888.00 2015-10-01 00:24:03.907 274 15428.67 207.98 53487.52 88888.00 2015-10-01 00:24:04.407 274 15428.88 207.88 53487.73 88888.00 2015-10-01 00:24:04.907 274 15428.98 207.84 53487.85 88888.00 2015-10-01 00:24:05.407 274 15429.02 207.88 53487.93 88888.00 2015-10-01 00:24:05.907 274 15429.02 207.89 53488.06 88888.00 2015-10-01 00:24:06.407 274 15429.08 207.80 53488.16 88888.00 2015-10-01 00:24:06.907 274 15429.08 207.79 53488.20 88888.00 2015-10-01 00:24:07.407 274 15429.11 207.81 53488.21 88888.00 2015-10-01 00:24:07.907 274 15429.07 207.85 53488.18 88888.00 2015-10-01 00:24:08.407 274 15429.03 207.89 53488.19 88888.00 2015-10-01 00:24:08.907 274 15429.00 207.83 53488.24 88888.00 2015-10-01 00:24:09.407 274 15429.04 207.79 53488.26 88888.00 2015-10-01 00:24:09.907 274 15429.04 207.82 53488.32 88888.00 2015-10-01 00:24:10.407 274 15429.04 207.86 53488.34 88888.00 2015-10-01 00:24:10.907 274 15429.06 207.92 53488.31 88888.00 2015-10-01 00:24:11.407 274 15429.09 207.92 53488.34 88888.00 2015-10-01 00:24:11.907 274 15429.11 207.88 53488.35 88888.00 2015-10-01 00:24:12.407 274 15429.06 207.83 53488.37 88888.00 2015-10-01 00:24:12.907 274 15429.03 207.84 53488.38 88888.00 2015-10-01 00:24:13.407 274 15429.03 207.88 53488.34 88888.00 2015-10-01 00:24:13.907 274 15428.98 207.83 53488.32 88888.00 2015-10-01 00:24:14.407 274 15428.96 207.80 53488.36 88888.00 2015-10-01 00:24:14.907 274 15428.94 207.73 53488.38 88888.00 2015-10-01 00:24:15.407 274 15428.95 207.72 53488.38 88888.00 2015-10-01 00:24:15.907 274 15428.99 207.68 53488.42 88888.00 2015-10-01 00:24:16.407 274 15429.00 207.71 53488.42 88888.00 2015-10-01 00:24:16.907 274 15428.93 207.73 53488.44 88888.00 2015-10-01 00:24:17.407 274 15428.93 207.79 53488.41 88888.00 2015-10-01 00:24:17.907 274 15428.97 207.81 53488.44 88888.00 2015-10-01 00:24:18.407 274 15428.98 207.81 53488.43 88888.00 2015-10-01 00:24:18.907 274 15428.97 207.74 53488.37 88888.00 2015-10-01 00:24:19.407 274 15429.00 207.74 53488.40 88888.00 2015-10-01 00:24:19.907 274 15428.99 207.74 53488.39 88888.00 2015-10-01 00:24:20.407 274 15428.96 207.76 53488.39 88888.00 2015-10-01 00:24:20.907 274 15428.91 207.77 53488.40 88888.00 2015-10-01 00:24:21.407 274 15428.95 207.90 53488.40 88888.00 2015-10-01 00:24:21.907 274 15428.94 207.96 53488.43 88888.00 2015-10-01 00:24:22.407 274 15428.90 207.88 53488.43 88888.00 2015-10-01 00:24:22.907 274 15428.93 207.76 53488.48 88888.00 2015-10-01 00:24:23.407 274 15428.94 207.71 53488.43 88888.00 2015-10-01 00:24:23.907 274 15428.89 207.67 53488.38 88888.00 2015-10-01 00:24:24.407 274 15428.86 207.68 53488.44 88888.00 2015-10-01 00:24:24.907 274 15428.88 207.66 53488.45 88888.00 2015-10-01 00:24:25.407 274 15428.84 207.64 53488.47 88888.00 2015-10-01 00:24:25.907 274 15428.82 207.66 53488.47 88888.00 2015-10-01 00:24:26.407 274 15428.79 207.67 53488.47 88888.00 2015-10-01 00:24:26.907 274 15428.77 207.65 53488.47 88888.00 2015-10-01 00:24:27.407 274 15428.73 207.64 53488.39 88888.00 2015-10-01 00:24:27.907 274 15428.73 207.65 53488.37 88888.00 2015-10-01 00:24:28.407 274 15428.79 207.68 53488.43 88888.00 2015-10-01 00:24:28.907 274 15428.82 207.80 53488.48 88888.00 2015-10-01 00:24:29.407 274 15428.84 207.81 53488.44 88888.00 2015-10-01 00:24:29.907 274 15428.80 207.72 53488.50 88888.00 2015-10-01 00:24:30.407 274 15428.80 207.64 53488.54 88888.00 2015-10-01 00:24:30.907 274 15428.78 207.64 53488.52 88888.00 2015-10-01 00:24:31.407 274 15428.77 207.62 53488.55 88888.00 2015-10-01 00:24:31.907 274 15428.72 207.64 53488.56 88888.00 2015-10-01 00:24:32.407 274 15428.67 207.82 53488.54 88888.00 2015-10-01 00:24:32.907 274 15428.68 207.93 53488.53 88888.00 2015-10-01 00:24:33.407 274 15428.66 207.88 53488.54 88888.00 2015-10-01 00:24:33.907 274 15428.66 207.81 53488.59 88888.00 2015-10-01 00:24:34.407 274 15428.61 207.80 53488.60 88888.00 2015-10-01 00:24:34.907 274 15428.61 207.81 53488.61 88888.00 2015-10-01 00:24:35.407 274 15428.63 207.80 53488.58 88888.00 2015-10-01 00:24:35.907 274 15428.61 207.80 53488.53 88888.00 2015-10-01 00:24:36.407 274 15428.63 207.80 53488.52 88888.00 2015-10-01 00:24:36.907 274 15428.61 207.73 53488.56 88888.00 2015-10-01 00:24:37.407 274 15428.59 207.63 53488.58 88888.00 2015-10-01 00:24:37.907 274 15428.61 207.59 53488.57 88888.00 2015-10-01 00:24:38.407 274 15428.59 207.59 53488.53 88888.00 2015-10-01 00:24:38.907 274 15428.54 207.56 53488.48 88888.00 2015-10-01 00:24:39.407 274 15428.53 207.51 53488.52 88888.00 2015-10-01 00:24:39.907 274 15428.50 207.50 53488.50 88888.00 2015-10-01 00:24:40.407 274 15428.53 207.51 53488.52 88888.00 2015-10-01 00:24:40.907 274 15428.56 207.51 53488.51 88888.00 2015-10-01 00:24:41.407 274 15428.54 207.53 53488.56 88888.00 2015-10-01 00:24:41.907 274 15428.56 207.54 53488.56 88888.00 2015-10-01 00:24:42.407 274 15428.54 207.54 53488.56 88888.00 2015-10-01 00:24:42.907 274 15428.56 207.51 53488.60 88888.00 2015-10-01 00:24:43.407 274 15428.57 207.54 53488.65 88888.00 2015-10-01 00:24:43.907 274 15428.59 207.53 53488.65 88888.00 2015-10-01 00:24:44.407 274 15428.57 207.47 53488.65 88888.00 2015-10-01 00:24:44.907 274 15428.51 207.49 53488.66 88888.00 2015-10-01 00:24:45.407 274 15428.45 207.51 53488.64 88888.00 2015-10-01 00:24:45.907 274 15428.49 207.55 53488.60 88888.00 2015-10-01 00:24:46.408 274 15428.51 207.54 53488.64 88888.00 2015-10-01 00:24:46.908 274 15428.50 207.55 53488.67 88888.00 2015-10-01 00:24:47.408 274 15428.51 207.45 53488.64 88888.00 2015-10-01 00:24:47.908 274 15428.51 207.42 53488.61 88888.00 2015-10-01 00:24:48.408 274 15428.49 207.42 53488.60 88888.00 2015-10-01 00:24:48.908 274 15428.48 207.47 53488.59 88888.00 2015-10-01 00:24:49.408 274 15428.52 207.48 53488.62 88888.00 2015-10-01 00:24:49.908 274 15428.51 207.56 53488.67 88888.00 2015-10-01 00:24:50.408 274 15428.48 207.54 53488.66 88888.00 2015-10-01 00:24:50.908 274 15428.45 207.50 53488.61 88888.00 2015-10-01 00:24:51.408 274 15428.44 207.49 53488.64 88888.00 2015-10-01 00:24:51.908 274 15428.45 207.53 53488.68 88888.00 2015-10-01 00:24:52.408 274 15428.49 207.55 53488.63 88888.00 2015-10-01 00:24:52.908 274 15428.49 207.57 53488.64 88888.00 2015-10-01 00:24:53.408 274 15428.42 207.57 53488.65 88888.00 2015-10-01 00:24:53.908 274 15428.41 207.54 53488.66 88888.00 2015-10-01 00:24:54.408 274 15428.43 207.53 53488.72 88888.00 2015-10-01 00:24:54.908 274 15428.43 207.54 53488.71 88888.00 2015-10-01 00:24:55.408 274 15428.39 207.68 53488.72 88888.00 2015-10-01 00:24:55.908 274 15428.38 207.65 53488.73 88888.00 2015-10-01 00:24:56.408 274 15428.38 207.60 53488.77 88888.00 2015-10-01 00:24:56.908 274 15428.36 207.73 53488.79 88888.00 2015-10-01 00:24:57.408 274 15428.32 207.75 53488.71 88888.00 2015-10-01 00:24:57.908 274 15428.32 207.75 53488.70 88888.00 2015-10-01 00:24:58.408 274 15428.32 207.75 53488.77 88888.00 2015-10-01 00:24:58.908 274 15428.34 207.76 53488.77 88888.00 2015-10-01 00:24:59.408 274 15428.33 207.70 53488.76 88888.00 2015-10-01 00:24:59.908 274 15428.34 207.66 53488.76 88888.00 2015-10-01 00:25:00.408 274 15428.32 207.66 53488.81 88888.00 2015-10-01 00:25:00.908 274 15428.27 207.66 53488.81 88888.00 2015-10-01 00:25:01.408 274 15428.25 207.67 53488.84 88888.00 2015-10-01 00:25:01.908 274 15428.26 207.67 53488.82 88888.00 2015-10-01 00:25:02.408 274 15428.24 207.65 53488.83 88888.00 2015-10-01 00:25:02.908 274 15428.27 207.65 53488.83 88888.00 2015-10-01 00:25:03.408 274 15428.25 207.74 53488.81 88888.00 2015-10-01 00:25:03.908 274 15428.25 207.80 53488.78 88888.00 2015-10-01 00:25:04.408 274 15428.25 207.82 53488.79 88888.00 2015-10-01 00:25:04.908 274 15428.18 207.83 53488.81 88888.00 2015-10-01 00:25:05.408 274 15428.21 207.85 53488.81 88888.00 2015-10-01 00:25:05.908 274 15428.20 207.84 53488.78 88888.00 2015-10-01 00:25:06.408 274 15428.25 207.71 53488.78 88888.00 2015-10-01 00:25:06.908 274 15428.26 207.64 53488.80 88888.00 2015-10-01 00:25:07.408 274 15428.24 207.64 53488.83 88888.00 2015-10-01 00:25:07.908 274 15428.18 207.63 53488.85 88888.00 2015-10-01 00:25:08.408 274 15428.21 207.66 53488.88 88888.00 2015-10-01 00:25:08.908 274 15428.25 207.68 53488.90 88888.00 2015-10-01 00:25:09.408 274 15428.20 207.67 53488.85 88888.00 2015-10-01 00:25:09.908 274 15428.16 207.64 53488.87 88888.00 2015-10-01 00:25:10.408 274 15428.23 207.65 53488.92 88888.00 2015-10-01 00:25:10.908 274 15428.30 207.65 53488.88 88888.00 2015-10-01 00:25:11.408 274 15428.30 207.77 53488.86 88888.00 2015-10-01 00:25:11.908 274 15428.21 207.86 53488.86 88888.00 2015-10-01 00:25:12.408 274 15428.24 207.90 53488.86 88888.00 2015-10-01 00:25:12.908 274 15428.26 207.94 53488.86 88888.00 2015-10-01 00:25:13.408 274 15428.23 207.94 53488.88 88888.00 2015-10-01 00:25:13.908 274 15428.23 207.94 53488.90 88888.00 2015-10-01 00:25:14.408 274 15428.25 207.97 53488.91 88888.00 2015-10-01 00:25:14.908 274 15428.25 207.96 53488.86 88888.00 2015-10-01 00:25:15.408 274 15428.25 207.99 53488.83 88888.00 2015-10-01 00:25:15.908 274 15428.24 208.00 53488.84 88888.00 2015-10-01 00:25:16.408 274 15428.25 208.01 53488.85 88888.00 2015-10-01 00:25:16.908 274 15428.30 207.97 53488.82 88888.00 2015-10-01 00:25:17.408 274 15428.29 207.86 53488.79 88888.00 2015-10-01 00:25:17.908 274 15428.27 207.83 53488.82 88888.00 2015-10-01 00:25:18.408 274 15428.30 207.85 53488.87 88888.00 2015-10-01 00:25:18.908 274 15428.29 207.86 53488.85 88888.00 2015-10-01 00:25:19.408 274 15428.34 207.84 53488.81 88888.00 2015-10-01 00:25:19.908 274 15428.33 207.81 53488.84 88888.00 2015-10-01 00:25:20.408 274 15428.33 207.83 53488.85 88888.00 2015-10-01 00:25:20.908 274 15428.31 207.85 53488.84 88888.00 2015-10-01 00:25:21.408 274 15428.25 207.88 53488.91 88888.00 2015-10-01 00:25:21.908 274 15428.26 207.86 53488.95 88888.00 2015-10-01 00:25:22.408 274 15428.27 207.91 53488.96 88888.00 2015-10-01 00:25:22.908 274 15428.34 207.92 53488.94 88888.00 2015-10-01 00:25:23.408 274 15428.34 207.90 53488.93 88888.00 2015-10-01 00:25:23.908 274 15428.35 207.89 53488.96 88888.00 2015-10-01 00:25:24.408 274 15428.35 207.90 53488.97 88888.00 2015-10-01 00:25:24.908 274 15428.36 207.92 53488.96 88888.00 2015-10-01 00:25:25.408 274 15428.33 207.96 53488.93 88888.00 2015-10-01 00:25:25.908 274 15428.39 207.94 53488.97 88888.00 2015-10-01 00:25:26.408 274 15428.40 207.93 53488.97 88888.00 2015-10-01 00:25:26.908 274 15428.34 207.98 53488.96 88888.00 2015-10-01 00:25:27.408 274 15428.35 207.98 53488.98 88888.00 2015-10-01 00:25:27.908 274 15428.38 208.00 53488.98 88888.00 2015-10-01 00:25:28.408 274 15428.33 208.06 53488.95 88888.00 2015-10-01 00:25:28.908 274 15428.36 208.03 53488.92 88888.00 2015-10-01 00:25:29.408 274 15428.34 208.01 53488.94 88888.00 2015-10-01 00:25:29.908 274 15428.31 208.02 53488.93 88888.00 2015-10-01 00:25:30.408 274 15428.29 208.00 53488.92 88888.00 2015-10-01 00:25:30.908 274 15428.30 207.98 53488.94 88888.00 2015-10-01 00:25:31.408 274 15428.27 207.99 53488.92 88888.00 2015-10-01 00:25:31.908 274 15428.31 208.01 53488.93 88888.00 2015-10-01 00:25:32.408 274 15428.33 208.03 53488.91 88888.00 2015-10-01 00:25:32.908 274 15428.34 208.12 53488.92 88888.00 2015-10-01 00:25:33.408 274 15428.30 208.06 53488.92 88888.00 2015-10-01 00:25:33.908 274 15428.31 208.00 53488.94 88888.00 2015-10-01 00:25:34.408 274 15428.32 208.02 53488.90 88888.00 2015-10-01 00:25:34.908 274 15428.33 208.03 53488.91 88888.00 2015-10-01 00:25:35.408 274 15428.36 208.01 53488.88 88888.00 2015-10-01 00:25:35.908 274 15428.38 207.97 53488.88 88888.00 2015-10-01 00:25:36.408 274 15428.43 208.01 53488.91 88888.00 2015-10-01 00:25:36.908 274 15428.40 208.01 53488.92 88888.00 2015-10-01 00:25:37.408 274 15428.42 208.02 53488.95 88888.00 2015-10-01 00:25:37.908 274 15428.42 208.08 53488.91 88888.00 2015-10-01 00:25:38.408 274 15428.44 208.17 53488.91 88888.00 2015-10-01 00:25:38.908 274 15428.42 208.09 53488.91 88888.00 2015-10-01 00:25:39.408 274 15428.43 208.07 53488.91 88888.00 2015-10-01 00:25:39.908 274 15428.44 208.08 53488.95 88888.00 2015-10-01 00:25:40.408 274 15428.44 208.17 53488.92 88888.00 2015-10-01 00:25:40.908 274 15428.44 208.23 53488.90 88888.00 2015-10-01 00:25:41.408 274 15428.47 208.28 53488.86 88888.00 2015-10-01 00:25:41.908 274 15428.48 208.25 53488.87 88888.00 2015-10-01 00:25:42.408 274 15428.48 208.28 53488.90 88888.00 2015-10-01 00:25:42.908 274 15428.50 208.20 53488.91 88888.00 2015-10-01 00:25:43.408 274 15428.50 208.14 53488.91 88888.00 2015-10-01 00:25:43.908 274 15428.53 208.11 53488.90 88888.00 2015-10-01 00:25:44.408 274 15428.53 208.15 53488.92 88888.00 2015-10-01 00:25:44.908 274 15428.51 208.12 53488.88 88888.00 2015-10-01 00:25:45.408 274 15428.48 208.06 53488.92 88888.00 2015-10-01 00:25:45.908 274 15428.49 208.01 53488.94 88888.00 2015-10-01 00:25:46.408 274 15428.52 208.15 53488.93 88888.00 2015-10-01 00:25:46.908 274 15428.56 208.22 53488.96 88888.00 2015-10-01 00:25:47.408 274 15428.56 208.22 53488.94 88888.00 2015-10-01 00:25:47.908 274 15428.56 208.17 53488.94 88888.00 2015-10-01 00:25:48.408 274 15428.53 208.12 53488.97 88888.00 2015-10-01 00:25:48.908 274 15428.48 208.20 53488.97 88888.00 2015-10-01 00:25:49.408 274 15428.52 208.19 53488.96 88888.00 2015-10-01 00:25:49.908 274 15428.58 208.12 53488.92 88888.00 2015-10-01 00:25:50.408 274 15428.58 208.11 53488.92 88888.00 2015-10-01 00:25:50.908 274 15428.57 208.14 53488.94 88888.00 2015-10-01 00:25:51.408 274 15428.61 208.09 53488.94 88888.00 2015-10-01 00:25:51.908 274 15428.69 208.09 53488.98 88888.00 2015-10-01 00:25:52.408 274 15428.70 208.15 53488.98 88888.00 2015-10-01 00:25:52.908 274 15428.65 208.18 53488.95 88888.00 2015-10-01 00:25:53.408 274 15428.65 208.11 53488.90 88888.00 2015-10-01 00:25:53.908 274 15428.67 208.14 53488.88 88888.00 2015-10-01 00:25:54.408 274 15428.61 208.12 53488.88 88888.00 2015-10-01 00:25:54.908 274 15428.62 208.12 53488.87 88888.00 2015-10-01 00:25:55.408 274 15428.60 208.15 53488.84 88888.00 2015-10-01 00:25:55.908 274 15428.59 208.17 53488.86 88888.00 2015-10-01 00:25:56.408 274 15428.61 208.18 53488.91 88888.00 2015-10-01 00:25:56.908 274 15428.65 208.22 53488.91 88888.00 2015-10-01 00:25:57.408 274 15428.65 208.25 53488.93 88888.00 2015-10-01 00:25:57.908 274 15428.66 208.29 53488.90 88888.00 2015-10-01 00:25:58.408 274 15428.69 208.22 53488.85 88888.00 2015-10-01 00:25:58.908 274 15428.68 208.17 53488.83 88888.00 2015-10-01 00:25:59.408 274 15428.67 208.16 53488.80 88888.00 2015-10-01 00:25:59.908 274 15428.67 208.14 53488.82 88888.00 2015-10-01 00:26:00.408 274 15428.66 208.14 53488.88 88888.00 2015-10-01 00:26:00.908 274 15428.65 208.12 53488.88 88888.00 2015-10-01 00:26:01.408 274 15428.68 208.12 53488.87 88888.00 2015-10-01 00:26:01.908 274 15428.66 208.14 53488.84 88888.00 2015-10-01 00:26:02.408 274 15428.67 208.11 53488.78 88888.00 2015-10-01 00:26:02.908 274 15428.68 208.15 53488.78 88888.00 2015-10-01 00:26:03.408 274 15428.70 208.19 53488.78 88888.00 2015-10-01 00:26:03.908 274 15428.76 208.18 53488.77 88888.00 2015-10-01 00:26:04.408 274 15428.76 208.23 53488.83 88888.00 2015-10-01 00:26:04.908 274 15428.78 208.25 53488.82 88888.00 2015-10-01 00:26:05.408 274 15428.79 208.25 53488.74 88888.00 2015-10-01 00:26:05.908 274 15428.77 208.24 53488.73 88888.00 2015-10-01 00:26:06.408 274 15428.76 208.22 53488.72 88888.00 2015-10-01 00:26:06.908 274 15428.78 208.22 53488.72 88888.00 2015-10-01 00:26:07.408 274 15428.78 208.23 53488.79 88888.00 2015-10-01 00:26:07.908 274 15428.79 208.22 53488.80 88888.00 2015-10-01 00:26:08.408 274 15428.79 208.23 53488.76 88888.00 2015-10-01 00:26:08.908 274 15428.79 208.24 53488.76 88888.00 2015-10-01 00:26:09.408 274 15428.80 208.26 53488.78 88888.00 2015-10-01 00:26:09.908 274 15428.82 208.24 53488.80 88888.00 2015-10-01 00:26:10.408 274 15428.82 208.25 53488.82 88888.00 2015-10-01 00:26:10.908 274 15428.81 208.25 53488.82 88888.00 2015-10-01 00:26:11.408 274 15428.84 208.25 53488.78 88888.00 2015-10-01 00:26:11.908 274 15428.84 208.31 53488.79 88888.00 2015-10-01 00:26:12.408 274 15428.79 208.22 53488.81 88888.00 2015-10-01 00:26:12.908 274 15428.79 208.17 53488.82 88888.00 2015-10-01 00:26:13.408 274 15428.85 208.24 53488.83 88888.00 2015-10-01 00:26:13.908 274 15428.81 208.26 53488.84 88888.00 2015-10-01 00:26:14.408 274 15428.84 208.25 53488.84 88888.00 2015-10-01 00:26:14.908 274 15428.87 208.22 53488.83 88888.00 2015-10-01 00:26:15.408 274 15428.89 208.20 53488.90 88888.00 2015-10-01 00:26:15.908 274 15428.88 208.16 53488.90 88888.00 2015-10-01 00:26:16.408 274 15428.87 208.20 53488.87 88888.00 2015-10-01 00:26:16.908 274 15428.85 208.17 53488.87 88888.00 2015-10-01 00:26:17.408 274 15428.88 208.20 53488.88 88888.00 2015-10-01 00:26:17.908 274 15428.93 208.33 53488.86 88888.00 2015-10-01 00:26:18.408 274 15428.93 208.36 53488.86 88888.00 2015-10-01 00:26:18.908 274 15428.98 208.32 53488.90 88888.00 2015-10-01 00:26:19.408 274 15428.94 208.24 53488.90 88888.00 2015-10-01 00:26:19.908 274 15428.93 208.20 53488.88 88888.00 2015-10-01 00:26:20.408 274 15428.94 208.16 53488.92 88888.00 2015-10-01 00:26:20.908 274 15428.95 208.16 53488.94 88888.00 2015-10-01 00:26:21.408 274 15428.95 208.17 53488.96 88888.00 2015-10-01 00:26:21.908 274 15428.91 208.25 53488.95 88888.00 2015-10-01 00:26:22.408 274 15428.89 208.35 53488.94 88888.00 2015-10-01 00:26:22.908 274 15428.88 208.38 53488.98 88888.00 2015-10-01 00:26:23.408 274 15428.89 208.40 53489.01 88888.00 2015-10-01 00:26:23.908 274 15428.90 208.43 53489.01 88888.00 2015-10-01 00:26:24.408 274 15428.87 208.38 53488.97 88888.00 2015-10-01 00:26:24.908 274 15428.84 208.28 53488.93 88888.00 2015-10-01 00:26:25.408 274 15428.86 208.19 53488.90 88888.00 2015-10-01 00:26:25.908 274 15428.90 208.18 53488.86 88888.00 2015-10-01 00:26:26.408 274 15428.88 208.19 53488.88 88888.00 2015-10-01 00:26:26.908 274 15428.90 208.19 53488.91 88888.00 2015-10-01 00:26:27.408 274 15428.90 208.17 53488.90 88888.00 2015-10-01 00:26:27.908 274 15428.86 208.14 53488.88 88888.00 2015-10-01 00:26:28.408 274 15428.84 208.07 53488.93 88888.00 2015-10-01 00:26:28.908 274 15428.85 208.11 53488.94 88888.00 2015-10-01 00:26:29.408 274 15428.86 208.15 53488.91 88888.00 2015-10-01 00:26:29.908 274 15428.82 208.08 53488.86 88888.00 2015-10-01 00:26:30.408 274 15428.81 208.12 53488.81 88888.00 2015-10-01 00:26:30.908 274 15428.82 208.15 53488.77 88888.00 2015-10-01 00:26:31.408 274 15428.87 208.15 53488.82 88888.00 2015-10-01 00:26:31.908 274 15428.88 208.25 53488.84 88888.00 2015-10-01 00:26:32.408 274 15428.87 208.26 53488.85 88888.00 2015-10-01 00:26:32.908 274 15428.87 208.11 53488.87 88888.00 2015-10-01 00:26:33.408 274 15428.82 208.06 53488.85 88888.00 2015-10-01 00:26:33.908 274 15428.79 208.09 53488.84 88888.00 2015-10-01 00:26:34.408 274 15428.77 208.11 53488.92 88888.00 2015-10-01 00:26:34.908 274 15428.80 208.12 53488.96 88888.00 2015-10-01 00:26:35.408 274 15428.81 208.09 53488.92 88888.00 2015-10-01 00:26:35.908 274 15428.77 208.12 53488.88 88888.00 2015-10-01 00:26:36.408 274 15428.86 208.11 53488.83 88888.00 2015-10-01 00:26:36.908 274 15428.85 208.16 53488.79 88888.00 2015-10-01 00:26:37.408 274 15428.88 208.23 53488.80 88888.00 2015-10-01 00:26:37.908 274 15428.94 208.28 53488.81 88888.00 2015-10-01 00:26:38.408 274 15428.90 208.28 53488.83 88888.00 2015-10-01 00:26:38.908 274 15428.89 208.37 53488.83 88888.00 2015-10-01 00:26:39.408 274 15428.88 208.37 53488.84 88888.00 2015-10-01 00:26:39.908 274 15428.88 208.35 53488.88 88888.00 2015-10-01 00:26:40.408 274 15428.90 208.26 53488.93 88888.00 2015-10-01 00:26:40.908 274 15428.89 208.12 53488.93 88888.00 2015-10-01 00:26:41.408 274 15428.89 208.08 53488.90 88888.00 2015-10-01 00:26:41.908 274 15428.90 208.06 53488.93 88888.00 2015-10-01 00:26:42.408 274 15428.93 208.08 53488.88 88888.00 2015-10-01 00:26:42.908 274 15428.93 208.23 53488.87 88888.00 2015-10-01 00:26:43.408 274 15428.91 208.25 53488.90 88888.00 2015-10-01 00:26:43.908 274 15428.90 208.10 53488.91 88888.00 2015-10-01 00:26:44.408 274 15428.91 208.06 53488.88 88888.00 2015-10-01 00:26:44.908 274 15428.93 208.08 53488.92 88888.00 2015-10-01 00:26:45.408 274 15428.90 208.11 53488.92 88888.00 2015-10-01 00:26:45.908 274 15428.89 208.12 53488.87 88888.00 2015-10-01 00:26:46.408 274 15428.91 208.24 53488.88 88888.00 2015-10-01 00:26:46.908 274 15428.90 208.27 53488.92 88888.00 2015-10-01 00:26:47.408 274 15428.90 208.28 53488.96 88888.00 2015-10-01 00:26:47.908 274 15428.89 208.32 53488.94 88888.00 2015-10-01 00:26:48.408 274 15428.98 208.28 53488.91 88888.00 2015-10-01 00:26:48.908 274 15428.99 208.16 53488.95 88888.00 2015-10-01 00:26:49.408 274 15428.97 208.15 53488.97 88888.00 2015-10-01 00:26:49.908 274 15428.95 208.16 53488.93 88888.00 2015-10-01 00:26:50.408 274 15428.95 208.16 53488.95 88888.00 2015-10-01 00:26:50.908 274 15428.95 208.15 53488.97 88888.00 2015-10-01 00:26:51.408 274 15428.86 208.15 53488.98 88888.00 2015-10-01 00:26:51.908 274 15428.88 208.15 53489.04 88888.00 2015-10-01 00:26:52.408 274 15428.93 208.18 53489.08 88888.00 2015-10-01 00:26:52.908 274 15428.96 208.17 53489.10 88888.00 2015-10-01 00:26:53.408 274 15428.94 208.15 53489.07 88888.00 2015-10-01 00:26:53.908 274 15428.96 208.18 53489.05 88888.00 2015-10-01 00:26:54.408 274 15428.94 208.18 53489.08 88888.00 2015-10-01 00:26:54.908 274 15428.90 208.17 53489.06 88888.00 2015-10-01 00:26:55.408 274 15428.95 208.24 53489.02 88888.00 2015-10-01 00:26:55.908 274 15428.91 208.29 53489.02 88888.00 2015-10-01 00:26:56.408 274 15428.95 208.19 53489.05 88888.00 2015-10-01 00:26:56.908 274 15428.98 208.14 53489.06 88888.00 2015-10-01 00:26:57.408 274 15428.99 208.14 53489.05 88888.00 2015-10-01 00:26:57.908 274 15429.00 208.14 53489.03 88888.00 2015-10-01 00:26:58.408 274 15428.95 208.19 53489.04 88888.00 2015-10-01 00:26:58.908 274 15428.93 208.31 53489.06 88888.00 2015-10-01 00:26:59.408 274 15428.95 208.31 53489.13 88888.00 2015-10-01 00:26:59.908 274 15428.97 208.31 53489.14 88888.00 2015-10-01 00:27:00.408 274 15428.99 208.29 53489.13 88888.00 2015-10-01 00:27:00.908 274 15428.98 208.26 53489.10 88888.00 2015-10-01 00:27:01.408 274 15428.97 208.15 53489.07 88888.00 2015-10-01 00:27:01.908 274 15428.93 208.09 53489.04 88888.00 2015-10-01 00:27:02.408 274 15428.96 208.06 53489.06 88888.00 2015-10-01 00:27:02.908 274 15428.97 208.08 53489.10 88888.00 2015-10-01 00:27:03.408 274 15428.97 208.09 53489.13 88888.00 2015-10-01 00:27:03.908 274 15428.96 208.09 53489.14 88888.00 2015-10-01 00:27:04.408 274 15428.93 208.16 53489.13 88888.00 2015-10-01 00:27:04.908 274 15428.93 208.19 53489.15 88888.00 2015-10-01 00:27:05.408 274 15428.93 208.17 53489.17 88888.00 2015-10-01 00:27:05.908 274 15428.88 208.15 53489.17 88888.00 2015-10-01 00:27:06.408 274 15428.95 208.15 53489.19 88888.00 2015-10-01 00:27:06.908 274 15428.94 208.14 53489.18 88888.00 2015-10-01 00:27:07.408 274 15428.89 208.14 53489.17 88888.00 2015-10-01 00:27:07.908 274 15428.89 208.17 53489.14 88888.00 2015-10-01 00:27:08.408 274 15428.93 208.16 53489.14 88888.00 2015-10-01 00:27:08.908 274 15428.98 208.17 53489.15 88888.00 2015-10-01 00:27:09.408 274 15428.96 208.18 53489.13 88888.00 2015-10-01 00:27:09.908 274 15428.95 208.17 53489.16 88888.00 2015-10-01 00:27:10.408 274 15428.94 208.18 53489.17 88888.00 2015-10-01 00:27:10.908 274 15428.90 208.24 53489.14 88888.00 2015-10-01 00:27:11.408 274 15428.91 208.22 53489.16 88888.00 2015-10-01 00:27:11.908 274 15428.93 208.16 53489.20 88888.00 2015-10-01 00:27:12.408 274 15428.95 208.14 53489.18 88888.00 2015-10-01 00:27:12.908 274 15428.96 208.17 53489.18 88888.00 2015-10-01 00:27:13.408 274 15428.96 208.19 53489.15 88888.00 2015-10-01 00:27:13.908 274 15428.96 208.17 53489.15 88888.00 2015-10-01 00:27:14.408 274 15428.99 208.17 53489.15 88888.00 2015-10-01 00:27:14.908 274 15429.00 208.18 53489.18 88888.00 2015-10-01 00:27:15.408 274 15428.96 208.19 53489.15 88888.00 2015-10-01 00:27:15.908 274 15428.95 208.15 53489.18 88888.00 2015-10-01 00:27:16.408 274 15428.94 208.18 53489.18 88888.00 2015-10-01 00:27:16.908 274 15428.91 208.15 53489.19 88888.00 2015-10-01 00:27:17.408 274 15428.94 208.16 53489.26 88888.00 2015-10-01 00:27:17.908 274 15428.91 208.18 53489.25 88888.00 2015-10-01 00:27:18.408 274 15428.87 208.18 53489.20 88888.00 2015-10-01 00:27:18.908 274 15428.89 208.22 53489.24 88888.00 2015-10-01 00:27:19.408 274 15428.85 208.17 53489.22 88888.00 2015-10-01 00:27:19.908 274 15428.87 208.24 53489.21 88888.00 2015-10-01 00:27:20.408 274 15428.93 208.33 53489.17 88888.00 2015-10-01 00:27:20.908 274 15428.96 208.29 53489.16 88888.00 2015-10-01 00:27:21.408 274 15428.94 208.23 53489.18 88888.00 2015-10-01 00:27:21.908 274 15428.87 208.16 53489.17 88888.00 2015-10-01 00:27:22.408 274 15428.82 208.16 53489.23 88888.00 2015-10-01 00:27:22.908 274 15428.86 208.23 53489.24 88888.00 2015-10-01 00:27:23.408 274 15428.89 208.20 53489.26 88888.00 2015-10-01 00:27:23.908 274 15428.86 208.20 53489.37 88888.00 2015-10-01 00:27:24.408 274 15428.86 208.31 53489.34 88888.00 2015-10-01 00:27:24.908 274 15428.82 208.24 53489.32 88888.00 2015-10-01 00:27:25.408 274 15428.80 208.22 53489.28 88888.00 2015-10-01 00:27:25.908 274 15428.80 208.20 53489.25 88888.00 2015-10-01 00:27:26.408 274 15428.79 208.16 53489.25 88888.00 2015-10-01 00:27:26.908 274 15428.79 208.15 53489.26 88888.00 2015-10-01 00:27:27.408 274 15428.79 208.19 53489.26 88888.00 2015-10-01 00:27:27.908 274 15428.79 208.19 53489.20 88888.00 2015-10-01 00:27:28.408 274 15428.76 208.18 53489.27 88888.00 2015-10-01 00:27:28.908 274 15428.72 208.12 53489.28 88888.00 2015-10-01 00:27:29.408 274 15428.73 208.17 53489.27 88888.00 2015-10-01 00:27:29.908 274 15428.72 208.17 53489.30 88888.00 2015-10-01 00:27:30.408 274 15428.73 208.16 53489.27 88888.00 2015-10-01 00:27:30.908 274 15428.76 208.15 53489.30 88888.00 2015-10-01 00:27:31.408 274 15428.70 208.22 53489.26 88888.00 2015-10-01 00:27:31.908 274 15428.69 208.23 53489.23 88888.00 2015-10-01 00:27:32.408 274 15428.72 208.34 53489.27 88888.00 2015-10-01 00:27:32.908 274 15428.70 208.44 53489.28 88888.00 2015-10-01 00:27:33.408 274 15428.70 208.41 53489.22 88888.00 2015-10-01 00:27:33.908 274 15428.66 208.38 53489.24 88888.00 2015-10-01 00:27:34.408 274 15428.61 208.33 53489.27 88888.00 2015-10-01 00:27:34.908 274 15428.60 208.38 53489.26 88888.00 2015-10-01 00:27:35.408 274 15428.59 208.36 53489.21 88888.00 2015-10-01 00:27:35.908 274 15428.59 208.31 53489.20 88888.00 2015-10-01 00:27:36.408 274 15428.61 208.29 53489.22 88888.00 2015-10-01 00:27:36.908 274 15428.60 208.28 53489.27 88888.00 2015-10-01 00:27:37.408 274 15428.63 208.24 53489.27 88888.00 2015-10-01 00:27:37.908 274 15428.67 208.23 53489.30 88888.00 2015-10-01 00:27:38.408 274 15428.65 208.24 53489.30 88888.00 2015-10-01 00:27:38.908 274 15428.63 208.26 53489.24 88888.00 2015-10-01 00:27:39.408 274 15428.66 208.31 53489.22 88888.00 2015-10-01 00:27:39.908 274 15428.66 208.33 53489.23 88888.00 2015-10-01 00:27:40.408 274 15428.68 208.31 53489.22 88888.00 2015-10-01 00:27:40.908 274 15428.71 208.26 53489.23 88888.00 2015-10-01 00:27:41.408 274 15428.70 208.24 53489.22 88888.00 2015-10-01 00:27:41.908 274 15428.72 208.27 53489.22 88888.00 2015-10-01 00:27:42.408 274 15428.65 208.25 53489.23 88888.00 2015-10-01 00:27:42.908 274 15428.70 208.24 53489.23 88888.00 2015-10-01 00:27:43.408 274 15428.69 208.25 53489.21 88888.00 2015-10-01 00:27:43.908 274 15428.70 208.36 53489.18 88888.00 2015-10-01 00:27:44.408 274 15428.75 208.45 53489.17 88888.00 2015-10-01 00:27:44.908 274 15428.71 208.45 53489.17 88888.00 2015-10-01 00:27:45.408 274 15428.71 208.51 53489.21 88888.00 2015-10-01 00:27:45.908 274 15428.75 208.48 53489.22 88888.00 2015-10-01 00:27:46.408 274 15428.76 208.48 53489.26 88888.00 2015-10-01 00:27:46.908 274 15428.77 208.33 53489.30 88888.00 2015-10-01 00:27:47.408 274 15428.82 208.31 53489.27 88888.00 2015-10-01 00:27:47.908 274 15428.85 208.28 53489.30 88888.00 2015-10-01 00:27:48.408 274 15428.80 208.37 53489.30 88888.00 2015-10-01 00:27:48.908 274 15428.75 208.44 53489.33 88888.00 2015-10-01 00:27:49.408 274 15428.75 208.45 53489.34 88888.00 2015-10-01 00:27:49.908 274 15428.78 208.48 53489.37 88888.00 2015-10-01 00:27:50.408 274 15428.79 208.49 53489.35 88888.00 2015-10-01 00:27:50.908 274 15428.82 208.50 53489.27 88888.00 2015-10-01 00:27:51.408 274 15428.82 208.48 53489.21 88888.00 2015-10-01 00:27:51.908 274 15428.81 208.45 53489.26 88888.00 2015-10-01 00:27:52.408 274 15428.85 208.48 53489.30 88888.00 2015-10-01 00:27:52.908 274 15428.87 208.51 53489.32 88888.00 2015-10-01 00:27:53.408 274 15428.88 208.49 53489.27 88888.00 2015-10-01 00:27:53.908 274 15428.86 208.36 53489.30 88888.00 2015-10-01 00:27:54.408 274 15428.84 208.32 53489.27 88888.00 2015-10-01 00:27:54.908 274 15428.82 208.32 53489.28 88888.00 2015-10-01 00:27:55.408 274 15428.89 208.34 53489.28 88888.00 2015-10-01 00:27:55.908 274 15428.89 208.33 53489.28 88888.00 2015-10-01 00:27:56.408 274 15428.86 208.36 53489.24 88888.00 2015-10-01 00:27:56.908 274 15428.85 208.36 53489.25 88888.00 2015-10-01 00:27:57.408 274 15428.85 208.33 53489.28 88888.00 2015-10-01 00:27:57.908 274 15428.86 208.42 53489.35 88888.00 2015-10-01 00:27:58.408 274 15428.85 208.42 53489.34 88888.00 2015-10-01 00:27:58.908 274 15428.79 208.35 53489.32 88888.00 2015-10-01 00:27:59.408 274 15428.81 208.31 53489.33 88888.00 2015-10-01 00:27:59.908 274 15428.88 208.28 53489.32 88888.00 2015-10-01 00:28:00.408 274 15428.89 208.33 53489.31 88888.00 2015-10-01 00:28:00.908 274 15428.88 208.36 53489.35 88888.00 2015-10-01 00:28:01.408 274 15428.87 208.35 53489.36 88888.00 2015-10-01 00:28:01.908 274 15428.91 208.38 53489.36 88888.00 2015-10-01 00:28:02.408 274 15428.88 208.38 53489.37 88888.00 2015-10-01 00:28:02.908 274 15428.87 208.35 53489.33 88888.00 2015-10-01 00:28:03.408 274 15428.90 208.34 53489.25 88888.00 2015-10-01 00:28:03.908 274 15428.88 208.32 53489.28 88888.00 2015-10-01 00:28:04.408 274 15428.88 208.36 53489.33 88888.00 2015-10-01 00:28:04.908 274 15428.87 208.40 53489.39 88888.00 2015-10-01 00:28:05.408 274 15428.86 208.37 53489.39 88888.00 2015-10-01 00:28:05.908 274 15428.89 208.37 53489.40 88888.00 2015-10-01 00:28:06.408 274 15428.88 208.50 53489.45 88888.00 2015-10-01 00:28:06.908 274 15428.94 208.59 53489.45 88888.00 2015-10-01 00:28:07.408 274 15428.91 208.55 53489.40 88888.00 2015-10-01 00:28:07.908 274 15428.93 208.45 53489.37 88888.00 2015-10-01 00:28:08.408 274 15428.94 208.42 53489.39 88888.00 2015-10-01 00:28:08.908 274 15428.95 208.44 53489.34 88888.00 2015-10-01 00:28:09.408 274 15428.93 208.50 53489.30 88888.00 2015-10-01 00:28:09.908 274 15428.90 208.49 53489.33 88888.00 2015-10-01 00:28:10.408 274 15428.88 208.46 53489.34 88888.00 2015-10-01 00:28:10.908 274 15428.88 208.46 53489.41 88888.00 2015-10-01 00:28:11.408 274 15428.91 208.49 53489.41 88888.00 2015-10-01 00:28:11.908 274 15428.91 208.52 53489.40 88888.00 2015-10-01 00:28:12.408 274 15428.89 208.58 53489.40 88888.00 2015-10-01 00:28:12.908 274 15428.89 208.50 53489.44 88888.00 2015-10-01 00:28:13.408 274 15428.96 208.43 53489.43 88888.00 2015-10-01 00:28:13.908 274 15428.97 208.44 53489.43 88888.00 2015-10-01 00:28:14.408 274 15428.97 208.46 53489.40 88888.00 2015-10-01 00:28:14.908 274 15428.93 208.60 53489.41 88888.00 2015-10-01 00:28:15.408 274 15428.93 208.67 53489.39 88888.00 2015-10-01 00:28:15.908 274 15428.96 208.63 53489.34 88888.00 2015-10-01 00:28:16.408 274 15428.93 208.65 53489.35 88888.00 2015-10-01 00:28:16.908 274 15428.94 208.67 53489.37 88888.00 2015-10-01 00:28:17.408 274 15428.94 208.67 53489.38 88888.00 2015-10-01 00:28:17.908 274 15428.95 208.67 53489.38 88888.00 2015-10-01 00:28:18.408 274 15428.98 208.66 53489.39 88888.00 2015-10-01 00:28:18.908 274 15428.97 208.51 53489.40 88888.00 2015-10-01 00:28:19.408 274 15428.99 208.48 53489.45 88888.00 2015-10-01 00:28:19.908 274 15429.00 208.51 53489.45 88888.00 2015-10-01 00:28:20.408 274 15429.00 208.49 53489.47 88888.00 2015-10-01 00:28:20.908 274 15429.00 208.45 53489.48 88888.00 2015-10-01 00:28:21.408 274 15429.00 208.50 53489.47 88888.00 2015-10-01 00:28:21.908 274 15429.03 208.52 53489.43 88888.00 2015-10-01 00:28:22.408 274 15429.03 208.51 53489.40 88888.00 2015-10-01 00:28:22.908 274 15429.03 208.50 53489.40 88888.00 2015-10-01 00:28:23.408 274 15429.03 208.51 53489.42 88888.00 2015-10-01 00:28:23.908 274 15429.06 208.51 53489.45 88888.00 2015-10-01 00:28:24.408 274 15429.07 208.53 53489.47 88888.00 2015-10-01 00:28:24.908 274 15429.09 208.60 53489.52 88888.00 2015-10-01 00:28:25.408 274 15429.09 208.65 53489.53 88888.00 2015-10-01 00:28:25.908 274 15429.12 208.67 53489.51 88888.00 2015-10-01 00:28:26.408 274 15429.08 208.69 53489.54 88888.00 2015-10-01 00:28:26.908 274 15429.09 208.78 53489.53 88888.00 2015-10-01 00:28:27.408 274 15429.17 208.84 53489.48 88888.00 2015-10-01 00:28:27.908 274 15429.13 208.85 53489.52 88888.00 2015-10-01 00:28:28.408 274 15429.12 208.78 53489.51 88888.00 2015-10-01 00:28:28.908 274 15429.16 208.86 53489.52 88888.00 2015-10-01 00:28:29.408 274 15429.12 208.92 53489.53 88888.00 2015-10-01 00:28:29.908 274 15429.12 208.87 53489.56 88888.00 2015-10-01 00:28:30.408 274 15429.12 208.76 53489.51 88888.00 2015-10-01 00:28:30.908 274 15429.16 208.72 53489.47 88888.00 2015-10-01 00:28:31.408 274 15429.17 208.71 53489.47 88888.00 2015-10-01 00:28:31.908 274 15429.13 208.71 53489.48 88888.00 2015-10-01 00:28:32.408 274 15429.14 208.72 53489.53 88888.00 2015-10-01 00:28:32.908 274 15429.14 208.72 53489.51 88888.00 2015-10-01 00:28:33.408 274 15429.17 208.74 53489.57 88888.00 2015-10-01 00:28:33.908 274 15429.17 208.77 53489.57 88888.00 2015-10-01 00:28:34.408 274 15429.16 208.79 53489.57 88888.00 2015-10-01 00:28:34.908 274 15429.16 208.88 53489.50 88888.00 2015-10-01 00:28:35.408 274 15429.15 209.05 53489.53 88888.00 2015-10-01 00:28:35.908 274 15429.15 209.04 53489.53 88888.00 2015-10-01 00:28:36.408 274 15429.20 208.86 53489.55 88888.00 2015-10-01 00:28:36.908 274 15429.20 208.83 53489.55 88888.00 2015-10-01 00:28:37.408 274 15429.23 208.87 53489.57 88888.00 2015-10-01 00:28:37.908 274 15429.24 208.91 53489.58 88888.00 2015-10-01 00:28:38.408 274 15429.18 208.92 53489.57 88888.00 2015-10-01 00:28:38.908 274 15429.17 208.89 53489.59 88888.00 2015-10-01 00:28:39.408 274 15429.22 208.92 53489.57 88888.00 2015-10-01 00:28:39.908 274 15429.24 209.04 53489.55 88888.00 2015-10-01 00:28:40.408 274 15429.24 208.97 53489.55 88888.00 2015-10-01 00:28:40.908 274 15429.22 208.96 53489.55 88888.00 2015-10-01 00:28:41.408 274 15429.24 208.98 53489.58 88888.00 2015-10-01 00:28:41.908 274 15429.23 209.00 53489.54 88888.00 2015-10-01 00:28:42.408 274 15429.22 208.98 53489.55 88888.00 2015-10-01 00:28:42.908 274 15429.26 209.00 53489.58 88888.00 2015-10-01 00:28:43.408 274 15429.25 208.98 53489.56 88888.00 2015-10-01 00:28:43.908 274 15429.29 209.00 53489.54 88888.00 2015-10-01 00:28:44.408 274 15429.30 208.98 53489.55 88888.00 2015-10-01 00:28:44.908 274 15429.33 209.00 53489.56 88888.00 2015-10-01 00:28:45.408 274 15429.32 208.96 53489.55 88888.00 2015-10-01 00:28:45.908 274 15429.30 208.98 53489.56 88888.00 2015-10-01 00:28:46.408 274 15429.33 209.11 53489.54 88888.00 2015-10-01 00:28:46.908 274 15429.33 209.27 53489.52 88888.00 2015-10-01 00:28:47.408 274 15429.29 209.20 53489.50 88888.00 2015-10-01 00:28:47.908 274 15429.35 209.12 53489.54 88888.00 2015-10-01 00:28:48.408 274 15429.43 209.13 53489.51 88888.00 2015-10-01 00:28:48.908 274 15429.41 209.12 53489.53 88888.00 2015-10-01 00:28:49.408 274 15429.38 209.14 53489.54 88888.00 2015-10-01 00:28:49.908 274 15429.35 209.17 53489.55 88888.00 2015-10-01 00:28:50.408 274 15429.38 209.22 53489.58 88888.00 2015-10-01 00:28:50.908 274 15429.42 209.22 53489.61 88888.00 2015-10-01 00:28:51.408 274 15429.40 209.22 53489.62 88888.00 2015-10-01 00:28:51.908 274 15429.38 209.23 53489.61 88888.00 2015-10-01 00:28:52.408 274 15429.35 209.23 53489.58 88888.00 2015-10-01 00:28:52.908 274 15429.38 209.20 53489.55 88888.00 2015-10-01 00:28:53.408 274 15429.39 209.23 53489.53 88888.00 2015-10-01 00:28:53.908 274 15429.40 209.22 53489.57 88888.00 2015-10-01 00:28:54.408 274 15429.39 209.31 53489.56 88888.00 2015-10-01 00:28:54.908 274 15429.39 209.36 53489.56 88888.00 2015-10-01 00:28:55.408 274 15429.39 209.44 53489.57 88888.00 2015-10-01 00:28:55.908 274 15429.34 209.43 53489.57 88888.00 2015-10-01 00:28:56.408 274 15429.36 209.26 53489.61 88888.00 2015-10-01 00:28:56.908 274 15429.39 209.20 53489.66 88888.00 2015-10-01 00:28:57.408 274 15429.33 209.20 53489.63 88888.00 2015-10-01 00:28:57.908 274 15429.33 209.22 53489.63 88888.00 2015-10-01 00:28:58.408 274 15429.36 209.27 53489.57 88888.00 2015-10-01 00:28:58.908 274 15429.39 209.28 53489.52 88888.00 2015-10-01 00:28:59.408 274 15429.41 209.31 53489.43 88888.00 2015-10-01 00:28:59.908 274 15429.35 209.35 53489.45 88888.00 2015-10-01 00:29:00.408 274 15429.33 209.31 53489.46 88888.00 2015-10-01 00:29:00.908 274 15429.34 209.38 53489.46 88888.00 2015-10-01 00:29:01.408 274 15429.33 209.45 53489.45 88888.00 2015-10-01 00:29:01.908 274 15429.27 209.44 53489.44 88888.00 2015-10-01 00:29:02.408 274 15429.22 209.41 53489.42 88888.00 2015-10-01 00:29:02.908 274 15429.23 209.39 53489.46 88888.00 2015-10-01 00:29:03.408 274 15429.24 209.28 53489.50 88888.00 2015-10-01 00:29:03.908 274 15429.26 209.26 53489.51 88888.00 2015-10-01 00:29:04.408 274 15429.25 209.28 53489.46 88888.00 2015-10-01 00:29:04.908 274 15429.22 209.30 53489.44 88888.00 2015-10-01 00:29:05.408 274 15429.24 209.23 53489.42 88888.00 2015-10-01 00:29:05.908 274 15429.18 209.26 53489.44 88888.00 2015-10-01 00:29:06.408 274 15429.17 209.29 53489.45 88888.00 2015-10-01 00:29:06.908 274 15429.18 209.29 53489.48 88888.00 2015-10-01 00:29:07.408 274 15429.24 209.26 53489.45 88888.00 2015-10-01 00:29:07.908 274 15429.21 209.26 53489.47 88888.00 2015-10-01 00:29:08.408 274 15429.22 209.32 53489.50 88888.00 2015-10-01 00:29:08.908 274 15429.21 209.31 53489.45 88888.00 2015-10-01 00:29:09.408 274 15429.23 209.30 53489.45 88888.00 2015-10-01 00:29:09.908 274 15429.17 209.36 53489.45 88888.00 2015-10-01 00:29:10.408 274 15429.12 209.35 53489.39 88888.00 2015-10-01 00:29:10.908 274 15429.11 209.32 53489.38 88888.00 2015-10-01 00:29:11.408 274 15429.12 209.33 53489.39 88888.00 2015-10-01 00:29:11.908 274 15429.08 209.37 53489.40 88888.00 2015-10-01 00:29:12.408 274 15429.06 209.31 53489.42 88888.00 2015-10-01 00:29:12.908 274 15428.98 209.26 53489.44 88888.00 2015-10-01 00:29:13.408 274 15428.99 209.23 53489.50 88888.00 2015-10-01 00:29:13.908 274 15429.00 209.20 53489.48 88888.00 2015-10-01 00:29:14.408 274 15428.96 209.21 53489.45 88888.00 2015-10-01 00:29:14.908 274 15428.97 209.22 53489.42 88888.00 2015-10-01 00:29:15.408 274 15428.98 209.19 53489.42 88888.00 2015-10-01 00:29:15.908 274 15428.97 209.19 53489.46 88888.00 2015-10-01 00:29:16.408 274 15428.93 209.14 53489.51 88888.00 2015-10-01 00:29:16.908 274 15428.96 209.15 53489.53 88888.00 2015-10-01 00:29:17.408 274 15428.90 209.14 53489.50 88888.00 2015-10-01 00:29:17.908 274 15428.86 209.09 53489.44 88888.00 2015-10-01 00:29:18.408 274 15428.88 209.07 53489.47 88888.00 2015-10-01 00:29:18.908 274 15428.84 209.05 53489.53 88888.00 2015-10-01 00:29:19.408 274 15428.80 209.02 53489.55 88888.00 2015-10-01 00:29:19.908 274 15428.79 208.97 53489.54 88888.00 2015-10-01 00:29:20.408 274 15428.79 209.01 53489.51 88888.00 2015-10-01 00:29:20.908 274 15428.75 209.04 53489.52 88888.00 2015-10-01 00:29:21.408 274 15428.73 209.03 53489.48 88888.00 2015-10-01 00:29:21.908 274 15428.66 209.03 53489.53 88888.00 2015-10-01 00:29:22.408 274 15428.62 209.02 53489.55 88888.00 2015-10-01 00:29:22.908 274 15428.66 208.96 53489.51 88888.00 2015-10-01 00:29:23.408 274 15428.66 208.96 53489.53 88888.00 2015-10-01 00:29:23.908 274 15428.60 208.92 53489.50 88888.00 2015-10-01 00:29:24.408 274 15428.53 208.87 53489.48 88888.00 2015-10-01 00:29:24.908 274 15428.52 208.81 53489.54 88888.00 2015-10-01 00:29:25.408 274 15428.47 208.84 53489.55 88888.00 2015-10-01 00:29:25.908 274 15428.43 208.85 53489.55 88888.00 2015-10-01 00:29:26.408 274 15428.42 208.80 53489.52 88888.00 2015-10-01 00:29:26.908 274 15428.36 208.76 53489.50 88888.00 2015-10-01 00:29:27.408 274 15428.30 208.77 53489.47 88888.00 2015-10-01 00:29:27.908 274 15428.25 208.78 53489.46 88888.00 2015-10-01 00:29:28.408 274 15428.23 208.74 53489.50 88888.00 2015-10-01 00:29:28.908 274 15428.17 208.69 53489.51 88888.00 2015-10-01 00:29:29.408 274 15428.12 208.72 53489.55 88888.00 2015-10-01 00:29:29.908 274 15428.08 208.76 53489.52 88888.00 2015-10-01 00:29:30.408 274 15428.04 208.70 53489.57 88888.00 2015-10-01 00:29:30.908 274 15427.99 208.67 53489.57 88888.00 2015-10-01 00:29:31.408 274 15427.96 208.68 53489.58 88888.00 2015-10-01 00:29:31.908 274 15427.91 208.69 53489.55 88888.00 2015-10-01 00:29:32.408 274 15427.86 208.71 53489.55 88888.00 2015-10-01 00:29:32.908 274 15427.78 208.81 53489.58 88888.00 2015-10-01 00:29:33.408 274 15427.71 208.75 53489.61 88888.00 2015-10-01 00:29:33.908 274 15427.70 208.70 53489.60 88888.00 2015-10-01 00:29:34.408 274 15427.73 208.78 53489.62 88888.00 2015-10-01 00:29:34.908 274 15427.72 208.84 53489.69 88888.00 2015-10-01 00:29:35.408 274 15427.62 208.69 53489.68 88888.00 2015-10-01 00:29:35.908 274 15427.58 208.61 53489.67 88888.00 2015-10-01 00:29:36.409 274 15427.58 208.62 53489.69 88888.00 2015-10-01 00:29:36.909 274 15427.57 208.61 53489.73 88888.00 2015-10-01 00:29:37.409 274 15427.52 208.61 53489.75 88888.00 2015-10-01 00:29:37.909 274 15427.44 208.59 53489.72 88888.00 2015-10-01 00:29:38.409 274 15427.37 208.54 53489.65 88888.00 2015-10-01 00:29:38.909 274 15427.35 208.54 53489.73 88888.00 2015-10-01 00:29:39.409 274 15427.32 208.68 53489.76 88888.00 2015-10-01 00:29:39.909 274 15427.31 208.75 53489.76 88888.00 2015-10-01 00:29:40.409 274 15427.28 208.75 53489.75 88888.00 2015-10-01 00:29:40.909 274 15427.25 208.76 53489.78 88888.00 2015-10-01 00:29:41.409 274 15427.22 208.76 53489.80 88888.00 2015-10-01 00:29:41.909 274 15427.18 208.76 53489.78 88888.00 2015-10-01 00:29:42.409 274 15427.05 208.79 53489.77 88888.00 2015-10-01 00:29:42.909 274 15426.99 208.80 53489.78 88888.00 2015-10-01 00:29:43.409 274 15426.97 208.74 53489.77 88888.00 2015-10-01 00:29:43.909 274 15426.92 208.65 53489.77 88888.00 2015-10-01 00:29:44.409 274 15426.87 208.67 53489.76 88888.00 2015-10-01 00:29:44.909 274 15426.86 208.70 53489.79 88888.00 2015-10-01 00:29:45.409 274 15426.81 208.70 53489.82 88888.00 2015-10-01 00:29:45.909 274 15426.79 208.72 53489.87 88888.00 2015-10-01 00:29:47.409 274 15426.65 208.69 53489.97 88888.00 2015-10-01 00:29:47.909 274 15426.58 208.69 53489.99 88888.00 2015-10-01 00:35:18.410 274 15454.01 211.33 53460.52 88888.00 2015-10-01 00:35:18.910 274 15425.95 211.38 53486.83 88888.00 2015-10-01 00:35:19.410 274 15423.41 211.38 53489.19 88888.00 2015-10-01 00:35:19.910 274 15423.24 211.37 53489.38 88888.00 2015-10-01 00:35:20.410 274 15423.16 211.45 53916.16 88888.00 2015-10-01 00:35:20.910 274 15423.16 211.51 53690.14 88888.00 2015-10-01 00:35:21.410 274 15423.12 211.51 53518.27 88888.00 2015-10-01 00:35:21.910 274 15423.16 211.55 53491.99 88888.00 2015-10-01 00:35:22.410 274 15423.17 211.57 53489.66 88888.00 2015-10-01 00:35:22.910 274 15423.09 211.56 53489.48 88888.00 2015-10-01 00:35:23.410 274 15423.07 211.59 53489.47 88888.00 2015-10-01 00:35:23.910 274 15422.98 211.60 53489.46 88888.00 2015-10-01 00:35:24.410 274 15423.00 211.63 53489.42 88888.00 2015-10-01 00:35:24.910 274 15423.02 211.64 53489.44 88888.00 2015-10-01 00:35:25.410 274 15423.01 211.66 53489.46 88888.00 2015-10-01 00:35:25.910 274 15422.98 211.66 53489.43 88888.00 2015-10-01 00:35:26.410 274 15422.91 211.66 53489.47 88888.00 2015-10-01 00:35:26.910 274 15422.87 211.63 53489.47 88888.00 2015-10-01 00:35:27.410 274 15422.89 211.65 53489.46 88888.00 2015-10-01 00:35:27.910 274 15422.85 211.89 53489.46 88888.00 2015-10-01 00:35:28.410 274 15422.82 211.98 53489.47 88888.00 2015-10-01 00:35:28.910 274 15422.78 211.88 53489.50 88888.00 2015-10-01 00:35:29.410 274 15422.78 211.86 53489.50 88888.00 2015-10-01 00:35:29.910 274 15422.74 211.87 53489.50 88888.00 2015-10-01 00:35:30.410 274 15422.69 211.89 53489.48 88888.00 2015-10-01 00:35:30.910 274 15422.70 211.91 53489.51 88888.00 2015-10-01 00:35:31.410 274 15422.70 211.91 53489.54 88888.00 2015-10-01 00:35:31.910 274 15422.69 211.97 53489.51 88888.00 2015-10-01 00:35:32.410 274 15422.66 211.99 53489.47 88888.00 2015-10-01 00:35:32.910 274 15422.66 212.00 53489.46 88888.00 2015-10-01 00:35:33.410 274 15422.65 212.00 53489.47 88888.00 2015-10-01 00:35:33.910 274 15422.63 212.00 53489.50 88888.00 2015-10-01 00:35:34.410 274 15422.67 212.03 53489.46 88888.00 2015-10-01 00:35:34.910 274 15422.65 212.11 53489.45 88888.00 2015-10-01 00:35:35.410 274 15422.61 212.13 53489.43 88888.00 2015-10-01 00:35:35.910 274 15422.62 212.15 53489.42 88888.00 2015-10-01 00:35:36.410 274 15422.62 212.15 53489.40 88888.00 2015-10-01 00:35:36.910 274 15422.63 212.15 53489.34 88888.00 2015-10-01 00:35:37.410 274 15422.61 212.18 53489.36 88888.00 2015-10-01 00:35:37.910 274 15422.60 212.22 53489.40 88888.00 2015-10-01 00:35:38.410 274 15422.58 212.25 53489.39 88888.00 2015-10-01 00:35:38.910 274 15422.63 212.40 53489.34 88888.00 2015-10-01 00:35:39.410 274 15422.63 212.50 53489.34 88888.00 2015-10-01 00:35:39.910 274 15422.63 212.48 53489.36 88888.00 2015-10-01 00:35:40.410 274 15422.65 212.41 53489.36 88888.00 2015-10-01 00:35:40.910 274 15422.65 212.40 53489.32 88888.00 2015-10-01 00:35:41.410 274 15422.67 212.46 53489.32 88888.00 2015-10-01 00:35:41.910 274 15422.72 212.48 53489.28 88888.00 2015-10-01 00:35:42.410 274 15422.71 212.49 53489.22 88888.00 2015-10-01 00:35:42.910 274 15422.69 212.48 53489.22 88888.00 2015-10-01 00:35:43.410 274 15422.67 212.51 53489.17 88888.00 2015-10-01 00:35:43.910 274 15422.71 212.61 53489.19 88888.00 2015-10-01 00:35:44.410 274 15422.73 212.70 53489.20 88888.00 2015-10-01 00:35:44.910 274 15422.78 212.66 53489.19 88888.00 2015-10-01 00:35:45.410 274 15422.79 212.66 53489.24 88888.00 2015-10-01 00:35:45.910 274 15422.83 212.66 53489.24 88888.00 2015-10-01 00:35:46.410 274 15422.82 212.68 53489.19 88888.00 2015-10-01 00:35:46.910 274 15422.79 212.76 53489.18 88888.00 2015-10-01 00:35:47.410 274 15422.76 212.87 53489.15 88888.00 2015-10-01 00:35:47.910 274 15422.80 212.92 53489.16 88888.00 2015-10-01 00:35:48.410 274 15422.80 212.95 53489.15 88888.00 2015-10-01 00:35:48.910 274 15422.81 212.87 53489.14 88888.00 2015-10-01 00:35:49.410 274 15422.81 212.85 53489.08 88888.00 2015-10-01 00:35:49.910 274 15422.82 213.01 53489.12 88888.00 2015-10-01 00:35:50.410 274 15422.82 213.01 53489.13 88888.00 2015-10-01 00:35:50.910 274 15422.84 212.92 53489.08 88888.00 2015-10-01 00:35:51.410 274 15422.89 212.90 53489.08 88888.00 2015-10-01 00:35:51.910 274 15422.91 212.99 53489.12 88888.00 2015-10-01 00:35:52.410 274 15422.96 212.95 53489.16 88888.00 2015-10-01 00:35:52.910 274 15422.97 213.00 53489.17 88888.00 2015-10-01 00:35:53.410 274 15422.98 213.09 53489.15 88888.00 2015-10-01 00:35:53.910 274 15423.02 213.00 53489.15 88888.00 2015-10-01 00:35:54.410 274 15423.01 213.00 53489.15 88888.00 2015-10-01 00:35:54.910 274 15423.05 213.03 53489.11 88888.00 2015-10-01 00:35:55.410 274 15423.05 213.03 53489.06 88888.00 2015-10-01 00:35:55.910 274 15423.07 213.04 53489.05 88888.00 2015-10-01 00:35:56.410 274 15423.10 213.04 53489.02 88888.00 2015-10-01 00:35:56.910 274 15423.09 213.10 53489.02 88888.00 2015-10-01 00:35:57.410 274 15423.06 213.13 53489.06 88888.00 2015-10-01 00:35:57.910 274 15423.09 213.12 53489.01 88888.00 2015-10-01 00:35:58.410 274 15423.06 213.15 53488.97 88888.00 2015-10-01 00:35:58.910 274 15423.02 213.18 53489.00 88888.00 2015-10-01 00:35:59.410 274 15423.05 213.21 53489.08 88888.00 2015-10-01 00:35:59.910 274 15423.07 213.20 53489.10 88888.00 2015-10-01 00:36:00.410 274 15423.05 213.24 53489.05 88888.00 2015-10-01 00:36:00.910 274 15423.08 213.28 53489.00 88888.00 2015-10-01 00:36:01.410 274 15423.18 213.34 53489.04 88888.00 2015-10-01 00:36:01.910 274 15423.19 213.36 53489.04 88888.00 2015-10-01 00:36:02.410 274 15423.14 213.39 53488.99 88888.00 2015-10-01 00:36:02.910 274 15423.18 213.52 53489.04 88888.00 2015-10-01 00:36:03.410 274 15423.18 213.56 53489.04 88888.00 2015-10-01 00:36:03.910 274 15423.19 213.55 53489.06 88888.00 2015-10-01 00:36:04.410 274 15423.18 213.58 53489.04 88888.00 2015-10-01 00:36:04.910 274 15423.17 213.56 53489.03 88888.00 2015-10-01 00:36:05.410 274 15423.19 213.53 53489.02 88888.00 2015-10-01 00:36:05.910 274 15423.19 213.56 53489.02 88888.00 2015-10-01 00:36:06.410 274 15423.18 213.69 53489.06 88888.00 2015-10-01 00:36:06.910 274 15423.17 213.80 53489.02 88888.00 2015-10-01 00:36:07.410 274 15423.15 213.86 53488.99 88888.00 2015-10-01 00:36:07.910 274 15423.16 213.76 53488.99 88888.00 2015-10-01 00:36:08.410 274 15423.21 213.71 53488.96 88888.00 2015-10-01 00:36:08.910 274 15423.24 213.71 53488.94 88888.00 2015-10-01 00:36:09.410 274 15423.21 213.76 53488.96 88888.00 2015-10-01 00:36:09.910 274 15423.23 213.78 53488.98 88888.00 2015-10-01 00:36:10.410 274 15423.27 213.80 53488.95 88888.00 2015-10-01 00:36:10.910 274 15423.30 213.82 53488.99 88888.00 2015-10-01 00:36:11.410 274 15423.33 213.87 53488.99 88888.00 2015-10-01 00:36:11.910 274 15423.32 213.91 53489.03 88888.00 2015-10-01 00:36:12.410 274 15423.32 213.97 53489.00 88888.00 2015-10-01 00:36:12.910 274 15423.34 214.01 53488.98 88888.00 2015-10-01 00:36:13.410 274 15423.34 214.05 53488.98 88888.00 2015-10-01 00:36:13.910 274 15423.37 214.08 53488.97 88888.00 2015-10-01 00:36:14.410 274 15423.43 214.10 53488.97 88888.00 2015-10-01 00:36:14.910 274 15423.50 214.13 53488.99 88888.00 2015-10-01 00:36:15.410 274 15423.53 214.22 53489.01 88888.00 2015-10-01 00:36:15.910 274 15423.51 214.15 53488.96 88888.00 2015-10-01 00:36:16.410 274 15423.51 214.16 53488.92 88888.00 2015-10-01 00:36:16.910 274 15423.52 214.22 53488.93 88888.00 2015-10-01 00:36:17.410 274 15423.55 214.25 53488.93 88888.00 2015-10-01 00:36:17.910 274 15423.57 214.28 53488.94 88888.00 2015-10-01 00:36:18.410 274 15423.61 214.31 53488.96 88888.00 2015-10-01 00:36:18.910 274 15423.64 214.33 53488.99 88888.00 2015-10-01 00:36:19.410 274 15423.69 214.38 53488.98 88888.00 2015-10-01 00:36:19.910 274 15423.75 214.53 53488.97 88888.00 2015-10-01 00:36:20.410 274 15423.74 214.62 53488.96 88888.00 2015-10-01 00:36:20.910 274 15423.77 214.65 53488.91 88888.00 2015-10-01 00:36:21.410 274 15423.81 214.72 53488.83 88888.00 2015-10-01 00:36:21.910 274 15423.88 214.72 53488.91 88888.00 2015-10-01 00:36:22.410 274 15423.95 214.72 53488.93 88888.00 2015-10-01 00:36:22.910 274 15423.98 214.79 53488.91 88888.00 2015-10-01 00:36:23.410 274 15424.05 214.79 53488.86 88888.00 2015-10-01 00:36:23.910 274 15424.11 214.72 53488.88 88888.00 2015-10-01 00:36:24.410 274 15424.15 214.75 53488.87 88888.00 2015-10-01 00:36:24.910 274 15424.18 214.79 53488.81 88888.00 2015-10-01 00:36:25.410 274 15424.18 214.79 53488.84 88888.00 2015-10-01 00:36:25.910 274 15424.25 214.82 53488.80 88888.00 2015-10-01 00:36:26.410 274 15424.37 214.86 53488.72 88888.00 2015-10-01 00:36:26.910 274 15424.45 214.89 53488.68 88888.00 2015-10-01 00:36:27.410 274 15424.51 214.90 53488.65 88888.00 2015-10-01 00:36:27.910 274 15424.53 214.85 53488.64 88888.00 2015-10-01 00:36:28.410 274 15424.56 214.83 53488.60 88888.00 2015-10-01 00:36:28.910 274 15424.65 214.90 53488.58 88888.00 2015-10-01 00:36:29.410 274 15424.71 214.92 53488.54 88888.00 2015-10-01 00:36:29.910 274 15424.77 214.97 53488.54 88888.00 2015-10-01 00:36:30.410 274 15424.82 214.96 53488.53 88888.00 2015-10-01 00:36:30.910 274 15424.89 214.96 53488.51 88888.00 2015-10-01 00:36:31.410 274 15424.93 214.92 53488.51 88888.00 2015-10-01 00:36:31.910 274 15425.02 214.89 53488.53 88888.00 2015-10-01 00:36:32.410 274 15425.08 214.98 53488.47 88888.00 2015-10-01 00:36:32.910 274 15425.16 215.02 53488.47 88888.00 2015-10-01 00:36:33.410 274 15425.25 214.93 53488.41 88888.00 2015-10-01 00:36:33.910 274 15425.32 214.94 53488.39 88888.00 2015-10-01 00:36:34.410 274 15425.34 214.91 53488.38 88888.00 2015-10-01 00:36:34.910 274 15425.38 214.99 53488.35 88888.00 2015-10-01 00:36:35.410 274 15425.49 214.97 53488.36 88888.00 2015-10-01 00:36:35.910 274 15425.51 214.93 53488.33 88888.00 2015-10-01 00:36:36.410 274 15425.53 214.96 53488.29 88888.00 2015-10-01 00:36:36.910 274 15425.56 214.97 53488.27 88888.00 2015-10-01 00:36:37.410 274 15425.65 214.91 53488.25 88888.00 2015-10-01 00:36:37.910 274 15425.71 214.89 53488.21 88888.00 2015-10-01 00:36:38.410 274 15425.70 214.86 53488.20 88888.00 2015-10-01 00:36:38.910 274 15425.70 214.85 53488.19 88888.00 2015-10-01 00:36:39.410 274 15425.72 214.84 53488.20 88888.00 2015-10-01 00:36:39.910 274 15425.71 214.86 53488.18 88888.00 2015-10-01 00:36:40.410 274 15425.81 214.85 53488.17 88888.00 2015-10-01 00:36:40.910 274 15425.81 214.80 53488.17 88888.00 2015-10-01 00:36:41.410 274 15425.83 214.80 53488.17 88888.00 2015-10-01 00:36:41.910 274 15425.81 214.80 53488.15 88888.00 2015-10-01 00:36:42.410 274 15425.83 214.75 53488.11 88888.00 2015-10-01 00:36:42.910 274 15425.86 214.74 53488.12 88888.00 2015-10-01 00:36:43.410 274 15425.89 214.72 53488.13 88888.00 2015-10-01 00:36:43.910 274 15425.91 214.75 53488.15 88888.00 2015-10-01 00:36:44.410 274 15425.92 214.75 53488.12 88888.00 2015-10-01 00:36:44.910 274 15425.98 214.75 53488.06 88888.00 2015-10-01 00:36:45.410 274 15425.99 214.71 53488.03 88888.00 2015-10-01 00:36:45.910 274 15425.98 214.67 53488.04 88888.00 2015-10-01 00:36:46.410 274 15425.97 214.66 53488.07 88888.00 2015-10-01 00:36:46.910 274 15425.98 214.66 53488.06 88888.00 2015-10-01 00:36:47.410 274 15426.00 214.67 53488.11 88888.00 2015-10-01 00:36:47.910 274 15425.97 214.65 53488.14 88888.00 2015-10-01 00:36:48.410 274 15425.98 214.59 53488.15 88888.00 2015-10-01 00:36:48.910 274 15425.97 214.55 53488.13 88888.00 2015-10-01 00:36:49.410 274 15425.94 214.47 53488.12 88888.00 2015-10-01 00:36:49.910 274 15425.87 214.48 53488.14 88888.00 2015-10-01 00:36:50.410 274 15425.89 214.46 53488.13 88888.00 2015-10-01 00:36:50.910 274 15425.90 214.42 53488.10 88888.00 2015-10-01 00:36:51.410 274 15425.87 214.45 53488.11 88888.00 2015-10-01 00:36:51.910 274 15425.81 214.57 53488.14 88888.00 2015-10-01 00:36:52.410 274 15425.77 214.62 53488.22 88888.00 2015-10-01 00:36:52.910 274 15425.77 214.51 53488.24 88888.00 2015-10-01 00:36:53.410 274 15425.77 214.42 53488.24 88888.00 2015-10-01 00:36:53.910 274 15425.73 214.36 53488.31 88888.00 2015-10-01 00:36:54.410 274 15425.69 214.32 53488.33 88888.00 2015-10-01 00:36:54.910 274 15425.65 214.32 53488.32 88888.00 2015-10-01 00:36:55.410 274 15425.58 214.29 53488.31 88888.00 2015-10-01 00:36:55.910 274 15425.58 214.39 53488.37 88888.00 2015-10-01 00:36:56.410 274 15425.55 214.43 53488.41 88888.00 2015-10-01 00:36:56.910 274 15425.53 214.37 53488.41 88888.00 2015-10-01 00:36:57.410 274 15425.49 214.27 53488.44 88888.00 2015-10-01 00:36:57.910 274 15425.52 214.28 53488.45 88888.00 2015-10-01 00:36:58.410 274 15425.52 214.23 53488.47 88888.00 2015-10-01 00:36:58.910 274 15425.45 214.23 53488.57 88888.00 2015-10-01 00:36:59.410 274 15425.36 214.27 53488.56 88888.00 2015-10-01 00:36:59.910 274 15425.27 214.39 53488.58 88888.00 2015-10-01 00:37:00.410 274 15425.22 214.42 53488.55 88888.00 2015-10-01 00:37:00.910 274 15425.19 214.40 53488.57 88888.00 2015-10-01 00:37:01.410 274 15425.14 214.40 53488.62 88888.00 2015-10-01 00:37:01.910 274 15425.08 214.42 53488.64 88888.00 2015-10-01 00:37:02.410 274 15425.02 214.39 53488.60 88888.00 2015-10-01 00:37:02.910 274 15424.98 214.16 53488.59 88888.00 2015-10-01 00:37:03.410 274 15424.92 214.13 53488.64 88888.00 2015-10-01 00:37:03.910 274 15424.89 214.14 53488.62 88888.00 2015-10-01 00:37:04.410 274 15424.84 214.12 53488.63 88888.00 2015-10-01 00:37:04.910 274 15424.86 214.23 53488.64 88888.00 2015-10-01 00:37:05.410 274 15424.74 214.17 53488.66 88888.00 2015-10-01 00:37:05.910 274 15424.72 214.13 53488.67 88888.00 2015-10-01 00:37:06.410 274 15424.68 214.17 53488.67 88888.00 2015-10-01 00:37:06.910 274 15424.60 214.08 53488.75 88888.00 2015-10-01 00:37:07.410 274 15424.56 213.98 53488.78 88888.00 2015-10-01 00:37:07.910 274 15424.54 214.01 53488.77 88888.00 2015-10-01 00:37:08.410 274 15424.51 214.02 53488.78 88888.00 2015-10-01 00:37:08.910 274 15424.45 213.96 53488.79 88888.00 2015-10-01 00:37:09.410 274 15424.41 213.96 53488.79 88888.00 2015-10-01 00:37:09.910 274 15424.38 213.95 53488.76 88888.00 2015-10-01 00:37:10.410 274 15424.36 213.90 53488.75 88888.00 2015-10-01 00:37:10.910 274 15424.35 214.01 53488.75 88888.00 2015-10-01 00:37:11.410 274 15424.34 214.03 53488.77 88888.00 2015-10-01 00:37:11.910 274 15424.28 213.94 53488.81 88888.00 2015-10-01 00:37:12.410 274 15424.24 213.87 53488.85 88888.00 2015-10-01 00:37:12.910 274 15424.18 213.89 53488.88 88888.00 2015-10-01 00:37:13.410 274 15424.14 213.88 53488.85 88888.00 2015-10-01 00:37:13.910 274 15424.14 213.73 53488.84 88888.00 2015-10-01 00:37:14.410 274 15424.10 213.75 53488.84 88888.00 2015-10-01 00:37:14.910 274 15424.13 213.75 53488.91 88888.00 2015-10-01 00:37:15.410 274 15424.07 213.71 53488.92 88888.00 2015-10-01 00:37:15.910 274 15424.01 213.67 53488.86 88888.00 2015-10-01 00:37:16.410 274 15423.96 213.63 53488.85 88888.00 2015-10-01 00:37:16.910 274 15423.89 213.63 53488.90 88888.00 2015-10-01 00:37:17.410 274 15423.91 213.67 53488.93 88888.00 2015-10-01 00:37:17.910 274 15423.91 213.68 53488.95 88888.00 2015-10-01 00:37:18.410 274 15423.84 213.63 53488.95 88888.00 2015-10-01 00:37:18.910 274 15423.84 213.62 53488.94 88888.00 2015-10-01 00:37:19.410 274 15423.80 213.59 53488.95 88888.00 2015-10-01 00:37:19.910 274 15423.75 213.56 53489.01 88888.00 2015-10-01 00:37:20.410 274 15423.68 213.59 53489.02 88888.00 2015-10-01 00:37:20.910 274 15423.64 213.69 53489.03 88888.00 2015-10-01 00:37:21.410 274 15423.63 213.75 53489.03 88888.00 2015-10-01 00:37:21.910 274 15423.56 213.77 53489.03 88888.00 2015-10-01 00:37:22.410 274 15423.54 213.79 53489.03 88888.00 2015-10-01 00:37:22.910 274 15423.48 213.75 53489.05 88888.00 2015-10-01 00:37:23.410 274 15423.43 213.70 53489.05 88888.00 2015-10-01 00:37:23.910 274 15423.41 213.60 53489.10 88888.00 2015-10-01 00:37:24.410 274 15423.39 213.52 53489.12 88888.00 2015-10-01 00:37:24.910 274 15423.37 213.47 53489.11 88888.00 2015-10-01 00:37:25.410 274 15423.35 213.51 53489.14 88888.00 2015-10-01 00:37:25.910 274 15423.29 213.55 53489.11 88888.00 2015-10-01 00:37:26.410 274 15423.24 213.53 53489.16 88888.00 2015-10-01 00:37:26.910 274 15423.20 213.53 53489.16 88888.00 2015-10-01 00:37:27.410 274 15423.15 213.49 53489.20 88888.00 2015-10-01 00:37:27.910 274 15423.12 213.49 53489.24 88888.00 2015-10-01 00:37:28.410 274 15423.05 213.61 53489.25 88888.00 2015-10-01 00:37:28.910 274 15423.05 213.54 53489.26 88888.00 2015-10-01 00:37:29.410 274 15423.00 213.43 53489.32 88888.00 2015-10-01 00:37:29.910 274 15422.92 213.39 53489.34 88888.00 2015-10-01 00:37:30.410 274 15422.84 213.52 53489.35 88888.00 2015-10-01 00:37:30.910 274 15422.76 213.58 53489.38 88888.00 2015-10-01 00:37:31.410 274 15422.75 213.50 53489.41 88888.00 2015-10-01 00:37:31.910 274 15422.69 213.52 53489.42 88888.00 2015-10-01 00:37:32.410 274 15422.65 213.53 53489.40 88888.00 2015-10-01 00:37:32.910 274 15422.61 213.55 53489.42 88888.00 2015-10-01 00:37:33.410 274 15422.64 213.46 53489.50 88888.00 2015-10-01 00:37:33.910 274 15422.58 213.39 53489.48 88888.00 2015-10-01 00:37:34.410 274 15422.58 213.39 53489.48 88888.00 2015-10-01 00:37:34.910 274 15422.53 213.37 53489.50 88888.00 2015-10-01 00:37:35.410 274 15422.49 213.41 53489.56 88888.00 2015-10-01 00:37:35.910 274 15422.45 213.39 53489.57 88888.00 2015-10-01 00:37:36.410 274 15422.40 213.38 53489.60 88888.00 2015-10-01 00:37:36.910 274 15422.35 213.37 53489.62 88888.00 2015-10-01 00:37:37.410 274 15422.31 213.39 53489.66 88888.00 2015-10-01 00:37:37.910 274 15422.29 213.53 53489.72 88888.00 2015-10-01 00:37:38.410 274 15422.31 213.60 53489.68 88888.00 2015-10-01 00:37:38.910 274 15422.25 213.58 53489.72 88888.00 2015-10-01 00:37:39.410 274 15422.17 213.53 53489.79 88888.00 2015-10-01 00:37:39.910 274 15422.15 213.52 53489.86 88888.00 2015-10-01 00:37:40.410 274 15422.14 213.39 53489.84 88888.00 2015-10-01 00:37:40.910 274 15422.08 213.41 53489.82 88888.00 2015-10-01 00:37:41.410 274 15421.99 213.51 53489.86 88888.00 2015-10-01 00:37:41.910 274 15421.91 213.53 53489.89 88888.00 2015-10-01 00:37:42.410 274 15421.91 213.53 53489.91 88888.00 2015-10-01 00:37:42.910 274 15421.87 213.42 53489.88 88888.00 2015-10-01 00:37:43.410 274 15421.83 213.35 53489.87 88888.00 2015-10-01 00:37:43.910 274 15421.78 213.35 53489.91 88888.00 2015-10-01 00:37:44.410 274 15421.75 213.37 53489.93 88888.00 2015-10-01 00:37:44.910 274 15421.70 213.37 53489.97 88888.00 2015-10-01 00:37:45.410 274 15421.66 213.36 53490.00 88888.00 2015-10-01 00:37:45.910 274 15421.67 213.37 53490.05 88888.00 2015-10-01 00:37:46.410 274 15421.61 213.39 53490.07 88888.00 2015-10-01 00:37:46.910 274 15421.51 213.38 53490.04 88888.00 2015-10-01 00:37:47.410 274 15421.48 213.44 53490.08 88888.00 2015-10-01 00:37:47.910 274 15421.49 213.47 53490.12 88888.00 2015-10-01 00:37:48.410 274 15421.53 213.51 53490.11 88888.00 2015-10-01 00:37:48.910 274 15421.45 213.47 53490.05 88888.00 2015-10-01 00:37:49.410 274 15421.35 213.41 53490.05 88888.00 2015-10-01 00:37:49.910 274 15421.33 213.44 53490.05 88888.00 2015-10-01 00:37:50.410 274 15421.29 213.60 53490.08 88888.00 2015-10-01 00:37:50.910 274 15421.27 213.67 53490.12 88888.00 2015-10-01 00:37:51.410 274 15421.20 213.59 53490.18 88888.00 2015-10-01 00:37:51.910 274 15421.16 213.63 53490.23 88888.00 2015-10-01 00:37:52.410 274 15421.12 213.69 53490.24 88888.00 2015-10-01 00:37:52.910 274 15421.12 213.69 53490.22 88888.00 2015-10-01 00:37:53.410 274 15421.08 213.70 53490.24 88888.00 2015-10-01 00:37:53.910 274 15421.02 213.71 53490.29 88888.00 2015-10-01 00:37:54.410 274 15420.95 213.75 53490.35 88888.00 2015-10-01 00:37:54.910 274 15420.92 213.90 53490.36 88888.00 2015-10-01 00:37:55.410 274 15420.86 213.98 53490.33 88888.00 2015-10-01 00:37:55.910 274 15420.81 213.99 53490.33 88888.00 2015-10-01 00:37:56.410 274 15420.81 213.93 53490.32 88888.00 2015-10-01 00:37:56.910 274 15420.77 213.89 53490.32 88888.00 2015-10-01 00:37:57.410 274 15420.77 213.91 53490.33 88888.00 2015-10-01 00:37:57.910 274 15420.74 213.95 53490.35 88888.00 2015-10-01 00:37:58.410 274 15420.67 213.97 53490.38 88888.00 2015-10-01 00:37:58.910 274 15420.68 213.97 53490.39 88888.00 2015-10-01 00:37:59.410 274 15420.67 214.01 53490.33 88888.00 2015-10-01 00:37:59.910 274 15420.66 214.08 53490.33 88888.00 2015-10-01 00:38:00.410 274 15420.63 214.10 53490.35 88888.00 2015-10-01 00:38:00.910 274 15420.65 214.13 53490.39 88888.00 2015-10-01 00:38:01.410 274 15420.68 214.14 53490.36 88888.00 2015-10-01 00:38:01.910 274 15420.68 214.13 53490.33 88888.00 2015-10-01 00:38:02.410 274 15420.62 214.15 53490.29 88888.00 2015-10-01 00:38:02.910 274 15420.68 214.30 53490.26 88888.00 2015-10-01 00:38:03.410 274 15420.73 214.32 53490.29 88888.00 2015-10-01 00:38:03.910 274 15420.74 214.33 53490.38 88888.00 2015-10-01 00:38:04.410 274 15420.73 214.33 53490.40 88888.00 2015-10-01 00:38:04.910 274 15420.72 214.32 53490.40 88888.00 2015-10-01 00:38:05.410 274 15420.74 214.36 53490.33 88888.00 2015-10-01 00:38:05.910 274 15420.75 214.40 53490.25 88888.00 2015-10-01 00:38:06.410 274 15420.77 214.42 53490.21 88888.00 2015-10-01 00:38:06.910 274 15420.72 214.45 53490.21 88888.00 2015-10-01 00:38:07.410 274 15420.73 214.48 53490.27 88888.00 2015-10-01 00:38:07.910 274 15420.79 214.50 53490.27 88888.00 2015-10-01 00:38:08.410 274 15420.80 214.49 53490.28 88888.00 2015-10-01 00:38:08.910 274 15420.85 214.53 53490.29 88888.00 2015-10-01 00:38:09.410 274 15420.86 214.58 53490.29 88888.00 2015-10-01 00:38:09.910 274 15420.85 214.62 53490.24 88888.00 2015-10-01 00:38:10.410 274 15420.85 214.66 53490.25 88888.00 2015-10-01 00:38:10.910 274 15420.89 214.68 53490.20 88888.00 2015-10-01 00:38:11.410 274 15420.92 214.74 53490.09 88888.00 2015-10-01 00:38:11.910 274 15420.98 214.74 53490.05 88888.00 2015-10-01 00:38:12.410 274 15421.01 214.72 53490.01 88888.00 2015-10-01 00:38:12.910 274 15421.01 214.73 53490.03 88888.00 2015-10-01 00:38:13.410 274 15420.99 214.81 53490.03 88888.00 2015-10-01 00:38:13.910 274 15421.02 214.85 53490.02 88888.00 2015-10-01 00:38:14.410 274 15421.07 214.82 53490.01 88888.00 2015-10-01 00:38:14.910 274 15421.08 214.83 53490.00 88888.00 2015-10-01 00:38:15.410 274 15421.11 214.90 53489.95 88888.00 2015-10-01 00:38:15.910 274 15421.09 214.91 53489.96 88888.00 2015-10-01 00:38:16.410 274 15421.13 214.89 53490.00 88888.00 2015-10-01 00:38:16.910 274 15421.21 214.84 53489.99 88888.00 2015-10-01 00:38:17.410 274 15421.21 214.85 53489.93 88888.00 2015-10-01 00:38:17.910 274 15421.26 214.89 53489.86 88888.00 2015-10-01 00:38:18.410 274 15421.29 214.91 53489.84 88888.00 2015-10-01 00:38:18.910 274 15421.37 214.97 53489.86 88888.00 2015-10-01 00:38:19.410 274 15421.40 215.08 53489.81 88888.00 2015-10-01 00:38:19.910 274 15421.45 215.02 53489.80 88888.00 2015-10-01 00:38:20.410 274 15421.47 214.98 53489.80 88888.00 2015-10-01 00:38:20.910 274 15421.51 214.97 53489.75 88888.00 2015-10-01 00:38:21.410 274 15421.52 214.98 53489.72 88888.00 2015-10-01 00:38:21.910 274 15421.65 214.99 53489.72 88888.00 2015-10-01 00:38:22.410 274 15421.78 215.11 53489.69 88888.00 2015-10-01 00:38:22.910 274 15421.76 215.12 53489.66 88888.00 2015-10-01 00:38:23.410 274 15421.78 215.15 53489.66 88888.00 2015-10-01 00:38:23.910 274 15421.79 215.05 53489.57 88888.00 2015-10-01 00:38:24.410 274 15421.83 214.99 53489.57 88888.00 2015-10-01 00:38:24.910 274 15421.93 215.08 53489.58 88888.00 2015-10-01 00:38:25.410 274 15421.96 215.05 53489.59 88888.00 2015-10-01 00:38:25.910 274 15421.96 215.00 53489.57 88888.00 2015-10-01 00:38:26.410 274 15422.03 215.07 53489.53 88888.00 2015-10-01 00:38:26.910 274 15422.03 215.16 53489.51 88888.00 2015-10-01 00:38:27.410 274 15422.02 215.10 53489.48 88888.00 2015-10-01 00:38:27.910 274 15422.01 215.00 53489.52 88888.00 2015-10-01 00:38:28.410 274 15422.08 215.01 53489.51 88888.00 2015-10-01 00:38:28.910 274 15422.06 215.15 53489.50 88888.00 2015-10-01 00:38:29.410 274 15422.05 215.20 53489.52 88888.00 2015-10-01 00:38:29.910 274 15422.11 215.22 53489.48 88888.00 2015-10-01 00:38:30.410 274 15422.15 215.25 53489.44 88888.00 2015-10-01 00:38:30.910 274 15422.18 215.25 53489.40 88888.00 2015-10-01 00:38:31.410 274 15422.19 215.15 53489.37 88888.00 2015-10-01 00:38:31.910 274 15422.20 215.08 53489.33 88888.00 2015-10-01 00:38:32.410 274 15422.20 215.07 53489.38 88888.00 2015-10-01 00:38:32.910 274 15422.16 215.12 53489.37 88888.00 2015-10-01 00:38:33.410 274 15422.21 215.16 53489.34 88888.00 2015-10-01 00:38:33.910 274 15422.29 215.22 53489.37 88888.00 2015-10-01 00:38:34.410 274 15422.31 215.15 53489.35 88888.00 2015-10-01 00:38:34.910 274 15422.30 215.03 53489.33 88888.00 2015-10-01 00:38:35.410 274 15422.30 215.02 53489.36 88888.00 2015-10-01 00:38:35.910 274 15422.34 215.05 53489.41 88888.00 2015-10-01 00:38:36.410 274 15422.38 215.05 53489.31 88888.00 2015-10-01 00:38:36.910 274 15422.40 215.01 53489.28 88888.00 2015-10-01 00:38:37.410 274 15422.40 215.00 53489.32 88888.00 2015-10-01 00:38:37.910 274 15422.44 215.01 53489.33 88888.00 2015-10-01 00:38:38.410 274 15422.43 215.00 53489.38 88888.00 2015-10-01 00:38:38.910 274 15422.43 214.96 53489.41 88888.00 2015-10-01 00:38:39.410 274 15422.46 214.97 53489.40 88888.00 2015-10-01 00:38:39.910 274 15422.53 214.98 53489.34 88888.00 2015-10-01 00:38:40.410 274 15422.51 214.96 53489.32 88888.00 2015-10-01 00:38:40.910 274 15422.46 214.97 53489.36 88888.00 2015-10-01 00:38:41.410 274 15422.49 214.98 53489.37 88888.00 2015-10-01 00:38:41.910 274 15422.52 214.97 53489.37 88888.00 2015-10-01 00:38:42.410 274 15422.54 215.01 53489.31 88888.00 2015-10-01 00:38:42.910 274 15422.46 215.15 53489.31 88888.00 2015-10-01 00:38:43.410 274 15422.47 215.20 53489.31 88888.00 2015-10-01 00:38:43.910 274 15422.47 215.19 53489.33 88888.00 2015-10-01 00:38:44.410 274 15422.45 215.25 53489.32 88888.00 2015-10-01 00:38:44.910 274 15422.46 215.27 53489.32 88888.00 2015-10-01 00:38:45.410 274 15422.54 215.17 53489.35 88888.00 2015-10-01 00:38:45.910 274 15422.47 215.18 53489.36 88888.00 2015-10-01 00:38:46.410 274 15422.49 215.14 53489.35 88888.00 2015-10-01 00:38:46.910 274 15422.51 215.15 53489.33 88888.00 2015-10-01 00:38:47.410 274 15422.51 215.18 53489.35 88888.00 2015-10-01 00:38:47.910 274 15422.44 215.15 53489.35 88888.00 2015-10-01 00:38:48.410 274 15422.43 215.22 53489.38 88888.00 2015-10-01 00:38:48.910 274 15422.45 215.35 53489.36 88888.00 2015-10-01 00:38:49.410 274 15422.47 215.37 53489.34 88888.00 2015-10-01 00:38:49.910 274 15422.48 215.32 53489.40 88888.00 2015-10-01 00:38:50.410 274 15422.46 215.24 53489.42 88888.00 2015-10-01 00:38:50.910 274 15422.47 215.18 53489.40 88888.00 2015-10-01 00:38:51.410 274 15422.53 215.20 53489.38 88888.00 2015-10-01 00:38:51.910 274 15422.49 215.22 53489.36 88888.00 2015-10-01 00:38:52.410 274 15422.45 215.20 53489.36 88888.00 2015-10-01 00:38:52.910 274 15422.45 215.23 53489.35 88888.00 2015-10-01 00:38:53.410 274 15422.48 215.26 53489.38 88888.00 2015-10-01 00:38:53.910 274 15422.46 215.25 53489.35 88888.00 2015-10-01 00:38:54.410 274 15422.55 215.25 53489.37 88888.00 2015-10-01 00:38:54.910 274 15422.55 215.23 53489.34 88888.00 2015-10-01 00:38:55.410 274 15422.55 215.23 53489.26 88888.00 2015-10-01 00:38:55.910 274 15422.56 215.23 53489.22 88888.00 2015-10-01 00:38:56.410 274 15422.55 215.29 53489.23 88888.00 2015-10-01 00:38:56.910 274 15422.58 215.33 53489.24 88888.00 2015-10-01 00:38:57.410 274 15422.60 215.35 53489.22 88888.00 2015-10-01 00:38:57.910 274 15422.58 215.36 53489.25 88888.00 2015-10-01 00:38:58.410 274 15422.58 215.46 53489.27 88888.00 2015-10-01 00:38:58.910 274 15422.56 215.55 53489.25 88888.00 2015-10-01 00:38:59.410 274 15422.58 215.54 53489.23 88888.00 2015-10-01 00:38:59.910 274 15422.63 215.49 53489.18 88888.00 2015-10-01 00:39:00.410 274 15422.63 215.44 53489.14 88888.00 2015-10-01 00:39:00.910 274 15422.64 215.38 53489.12 88888.00 2015-10-01 00:39:01.410 274 15422.63 215.35 53489.06 88888.00 2015-10-01 00:39:01.910 274 15422.62 215.50 53489.06 88888.00 2015-10-01 00:39:02.410 274 15422.64 215.59 53489.06 88888.00 2015-10-01 00:39:02.910 274 15422.69 215.43 53489.08 88888.00 2015-10-01 00:39:03.410 274 15422.70 215.40 53489.07 88888.00 2015-10-01 00:39:03.910 274 15422.72 215.45 53489.01 88888.00 2015-10-01 00:39:04.410 274 15422.74 215.48 53489.04 88888.00 2015-10-01 00:39:04.910 274 15422.76 215.44 53489.02 88888.00 2015-10-01 00:39:05.411 274 15422.82 215.51 53489.00 88888.00 2015-10-01 00:39:05.911 274 15422.85 215.48 53489.06 88888.00 2015-10-01 00:39:06.411 274 15422.87 215.50 53489.03 88888.00 2015-10-01 00:39:06.911 274 15422.87 215.51 53488.97 88888.00 2015-10-01 00:39:07.411 274 15422.87 215.49 53488.96 88888.00 2015-10-01 00:39:07.911 274 15422.88 215.53 53489.00 88888.00 2015-10-01 00:39:08.411 274 15422.88 215.57 53489.02 88888.00 2015-10-01 00:39:08.911 274 15422.94 215.57 53488.99 88888.00 2015-10-01 00:39:09.411 274 15422.94 215.57 53488.97 88888.00 2015-10-01 00:39:09.911 274 15422.96 215.59 53488.96 88888.00 2015-10-01 00:39:10.411 274 15423.00 215.61 53488.94 88888.00 2015-10-01 00:39:10.911 274 15423.00 215.62 53488.94 88888.00 2015-10-01 00:39:11.411 274 15423.00 215.66 53488.95 88888.00 2015-10-01 00:39:11.911 274 15423.02 215.71 53488.92 88888.00 2015-10-01 00:39:12.411 274 15423.10 215.68 53488.85 88888.00 2015-10-01 00:39:12.911 274 15423.10 215.67 53488.90 88888.00 2015-10-01 00:39:13.411 274 15423.08 215.67 53488.87 88888.00 2015-10-01 00:39:13.911 274 15423.15 215.70 53488.83 88888.00 2015-10-01 00:39:14.411 274 15423.21 215.75 53488.83 88888.00 2015-10-01 00:39:14.911 274 15423.19 215.74 53488.80 88888.00 2015-10-01 00:39:15.411 274 15423.16 215.76 53488.83 88888.00 2015-10-01 00:39:15.911 274 15423.18 215.71 53488.81 88888.00 2015-10-01 00:39:16.411 274 15423.26 215.71 53488.76 88888.00 2015-10-01 00:39:16.911 274 15423.34 215.76 53488.73 88888.00 2015-10-01 00:39:17.411 274 15423.39 215.75 53488.71 88888.00 2015-10-01 00:39:17.911 274 15423.42 215.68 53488.71 88888.00 2015-10-01 00:39:18.411 274 15423.41 215.71 53488.73 88888.00 2015-10-01 00:39:18.911 274 15423.42 215.84 53488.72 88888.00 2015-10-01 00:39:19.411 274 15423.48 215.80 53488.68 88888.00 2015-10-01 00:39:19.911 274 15423.54 215.80 53488.65 88888.00 2015-10-01 00:39:20.411 274 15423.55 215.89 53488.63 88888.00 2015-10-01 00:39:20.911 274 15423.59 215.84 53488.67 88888.00 2015-10-01 00:39:21.411 274 15423.60 215.88 53488.64 88888.00 2015-10-01 00:39:21.911 274 15423.59 215.94 53488.63 88888.00 2015-10-01 00:39:22.411 274 15423.64 215.94 53488.59 88888.00 2015-10-01 00:39:22.911 274 15423.66 215.81 53488.61 88888.00 2015-10-01 00:39:23.411 274 15423.72 215.84 53488.61 88888.00 2015-10-01 00:39:23.911 274 15423.72 215.78 53488.59 88888.00 2015-10-01 00:39:24.411 274 15423.69 215.83 53488.62 88888.00 2015-10-01 00:39:24.911 274 15423.71 215.95 53488.64 88888.00 2015-10-01 00:39:25.411 274 15423.72 215.96 53488.60 88888.00 2015-10-01 00:39:25.911 274 15423.73 215.92 53488.54 88888.00 2015-10-01 00:39:26.411 274 15423.82 215.93 53488.54 88888.00 2015-10-01 00:39:26.911 274 15423.83 215.96 53488.47 88888.00 2015-10-01 00:39:27.411 274 15423.86 215.92 53488.44 88888.00 2015-10-01 00:39:27.911 274 15423.90 215.76 53488.47 88888.00 2015-10-01 00:39:28.411 274 15423.89 215.75 53488.48 88888.00 2015-10-01 00:39:28.911 274 15423.90 215.71 53488.51 88888.00 2015-10-01 00:39:29.411 274 15423.90 215.71 53488.48 88888.00 2015-10-01 00:39:29.911 274 15423.93 215.75 53488.47 88888.00 2015-10-01 00:39:30.411 274 15423.91 215.71 53488.51 88888.00 2015-10-01 00:39:30.911 274 15423.96 215.74 53488.51 88888.00 2015-10-01 00:39:31.411 274 15423.97 215.83 53488.48 88888.00 2015-10-01 00:39:31.911 274 15423.93 215.76 53488.48 88888.00 2015-10-01 00:39:32.411 274 15423.93 215.70 53488.45 88888.00 2015-10-01 00:39:32.911 274 15423.97 215.63 53488.44 88888.00 2015-10-01 00:39:33.411 274 15424.01 215.67 53488.44 88888.00 2015-10-01 00:39:33.911 274 15424.07 215.69 53488.44 88888.00 2015-10-01 00:39:34.411 274 15424.06 215.60 53488.43 88888.00 2015-10-01 00:39:34.911 274 15424.06 215.57 53488.44 88888.00 2015-10-01 00:39:35.411 274 15424.05 215.69 53488.46 88888.00 2015-10-01 00:39:35.911 274 15424.02 215.79 53488.46 88888.00 2015-10-01 00:39:36.411 274 15424.06 215.79 53488.47 88888.00 2015-10-01 00:39:36.911 274 15424.06 215.66 53488.47 88888.00 2015-10-01 00:39:37.411 274 15424.06 215.57 53488.45 88888.00 2015-10-01 00:39:37.911 274 15424.02 215.57 53488.45 88888.00 2015-10-01 00:39:38.411 274 15424.02 215.57 53488.48 88888.00 2015-10-01 00:39:38.911 274 15424.05 215.55 53488.52 88888.00 2015-10-01 00:39:39.411 274 15424.02 215.54 53488.51 88888.00 2015-10-01 00:39:39.911 274 15424.07 215.61 53488.52 88888.00 2015-10-01 00:39:40.411 274 15424.14 215.69 53488.50 88888.00 2015-10-01 00:39:40.911 274 15424.10 215.80 53488.46 88888.00 2015-10-01 00:39:41.411 274 15424.11 215.81 53488.51 88888.00 2015-10-01 00:39:41.911 274 15424.07 215.83 53488.51 88888.00 2015-10-01 00:39:42.411 274 15424.05 215.77 53488.48 88888.00 2015-10-01 00:39:42.911 274 15424.08 215.66 53488.52 88888.00 2015-10-01 00:39:43.411 274 15424.10 215.60 53488.51 88888.00 2015-10-01 00:39:43.911 274 15424.10 215.59 53488.48 88888.00 2015-10-01 00:39:44.411 274 15424.11 215.57 53488.46 88888.00 2015-10-01 00:39:44.911 274 15424.08 215.61 53488.43 88888.00 2015-10-01 00:39:45.411 274 15424.09 215.67 53488.42 88888.00 2015-10-01 00:39:45.911 274 15424.13 215.78 53488.45 88888.00 2015-10-01 00:39:46.411 274 15424.13 215.77 53488.43 88888.00 2015-10-01 00:39:46.911 274 15424.14 215.79 53488.46 88888.00 2015-10-01 00:39:47.411 274 15424.09 215.79 53488.53 88888.00 2015-10-01 00:39:47.911 274 15424.15 215.70 53488.53 88888.00 2015-10-01 00:39:48.411 274 15424.13 215.63 53488.54 88888.00 2015-10-01 00:39:48.911 274 15424.06 215.61 53488.54 88888.00 2015-10-01 00:39:49.411 274 15424.10 215.61 53488.52 88888.00 2015-10-01 00:39:49.911 274 15424.19 215.67 53488.51 88888.00 2015-10-01 00:39:50.411 274 15424.22 215.68 53488.52 88888.00 2015-10-01 00:39:50.911 274 15424.19 215.64 53488.47 88888.00 2015-10-01 00:39:51.411 274 15424.17 215.69 53488.44 88888.00 2015-10-01 00:39:51.911 274 15424.19 215.84 53488.52 88888.00 2015-10-01 00:39:52.411 274 15424.17 215.85 53488.47 88888.00 2015-10-01 00:39:52.911 274 15424.10 215.76 53488.43 88888.00 2015-10-01 00:39:53.411 274 15424.10 215.69 53488.40 88888.00 2015-10-01 00:39:53.911 274 15424.06 215.69 53488.43 88888.00 2015-10-01 00:39:54.411 274 15424.08 215.75 53488.42 88888.00 2015-10-01 00:39:54.911 274 15424.09 215.68 53488.38 88888.00 2015-10-01 00:39:55.411 274 15424.15 215.61 53488.38 88888.00 2015-10-01 00:39:55.911 274 15424.15 215.58 53488.42 88888.00 2015-10-01 00:39:56.411 274 15424.15 215.57 53488.38 88888.00 2015-10-01 00:39:56.911 274 15424.16 215.55 53488.35 88888.00 2015-10-01 00:39:57.411 274 15424.14 215.57 53488.37 88888.00 2015-10-01 00:39:57.911 274 15424.15 215.58 53488.38 88888.00 2015-10-01 00:39:58.411 274 15424.19 215.58 53488.39 88888.00 2015-10-01 00:39:58.911 274 15424.17 215.57 53488.39 88888.00 2015-10-01 00:39:59.411 274 15424.16 215.62 53488.33 88888.00 2015-10-01 00:39:59.911 274 15424.19 215.58 53488.32 88888.00 2015-10-01 00:40:00.411 274 15424.20 215.60 53488.30 88888.00 2015-10-01 00:40:00.911 274 15424.17 215.66 53488.31 88888.00 2015-10-01 00:40:01.411 274 15424.19 215.79 53488.35 88888.00 2015-10-01 00:40:01.911 274 15424.20 215.71 53488.39 88888.00 2015-10-01 00:40:02.411 274 15424.22 215.61 53488.43 88888.00 2015-10-01 00:40:02.911 274 15424.26 215.59 53488.39 88888.00 2015-10-01 00:40:03.411 274 15424.28 215.57 53488.39 88888.00 2015-10-01 00:40:03.911 274 15424.25 215.55 53488.50 88888.00 2015-10-01 00:40:04.411 274 15424.22 215.55 53488.47 88888.00 2015-10-01 00:40:04.911 274 15424.24 215.53 53488.42 88888.00 2015-10-01 00:40:05.411 274 15424.24 215.51 53488.44 88888.00 2015-10-01 00:40:05.911 274 15424.24 215.52 53488.44 88888.00 2015-10-01 00:40:06.411 274 15424.22 215.52 53488.42 88888.00 2015-10-01 00:40:06.911 274 15424.20 215.64 53488.42 88888.00 2015-10-01 00:40:07.411 274 15424.15 215.68 53488.41 88888.00 2015-10-01 00:40:07.911 274 15424.19 215.69 53488.45 88888.00 2015-10-01 00:40:08.411 274 15424.18 215.67 53488.48 88888.00 2015-10-01 00:40:08.911 274 15424.14 215.62 53488.47 88888.00 2015-10-01 00:40:09.411 274 15424.15 215.64 53488.44 88888.00 2015-10-01 00:40:09.911 274 15424.16 215.57 53488.43 88888.00 2015-10-01 00:40:10.411 274 15424.18 215.48 53488.42 88888.00 2015-10-01 00:40:10.911 274 15424.18 215.52 53488.43 88888.00 2015-10-01 00:40:11.411 274 15424.11 215.59 53488.42 88888.00 2015-10-01 00:40:11.911 274 15424.13 215.57 53488.39 88888.00 2015-10-01 00:40:12.411 274 15424.19 215.58 53488.35 88888.00 2015-10-01 00:40:12.911 274 15424.16 215.61 53488.35 88888.00 2015-10-01 00:40:13.411 274 15424.15 215.46 53488.34 88888.00 2015-10-01 00:40:13.911 274 15424.14 215.36 53488.34 88888.00 2015-10-01 00:40:14.411 274 15424.13 215.35 53488.34 88888.00 2015-10-01 00:40:14.911 274 15424.13 215.40 53488.37 88888.00 2015-10-01 00:40:15.411 274 15424.19 215.29 53488.39 88888.00 2015-10-01 00:40:15.911 274 15424.19 215.28 53488.35 88888.00 2015-10-01 00:40:16.411 274 15424.16 215.28 53488.38 88888.00 2015-10-01 00:40:16.911 274 15424.16 215.28 53488.39 88888.00 2015-10-01 00:40:17.411 274 15424.13 215.24 53488.39 88888.00 2015-10-01 00:40:17.911 274 15424.09 215.27 53488.41 88888.00 2015-10-01 00:40:18.411 274 15424.08 215.34 53488.38 88888.00 2015-10-01 00:40:18.911 274 15424.08 215.44 53488.37 88888.00 2015-10-01 00:40:19.411 274 15424.13 215.42 53488.43 88888.00 2015-10-01 00:40:19.911 274 15424.11 215.37 53488.45 88888.00 2015-10-01 00:40:20.411 274 15424.06 215.24 53488.42 88888.00 2015-10-01 00:40:20.911 274 15424.02 215.17 53488.39 88888.00 2015-10-01 00:40:21.411 274 15423.99 215.09 53488.41 88888.00 2015-10-01 00:40:21.911 274 15423.98 215.09 53488.44 88888.00 2015-10-01 00:40:22.411 274 15423.97 215.10 53488.43 88888.00 2015-10-01 00:40:22.911 274 15423.96 215.15 53488.47 88888.00 2015-10-01 00:40:23.411 274 15423.91 215.32 53488.52 88888.00 2015-10-01 00:40:23.911 274 15423.87 215.27 53488.45 88888.00 2015-10-01 00:40:24.411 274 15423.82 215.16 53488.46 88888.00 2015-10-01 00:40:24.911 274 15423.79 215.10 53488.47 88888.00 2015-10-01 00:40:25.411 274 15423.77 215.11 53488.43 88888.00 2015-10-01 00:40:25.911 274 15423.80 215.11 53488.46 88888.00 2015-10-01 00:40:26.411 274 15423.86 215.20 53488.51 88888.00 2015-10-01 00:40:26.911 274 15423.79 215.26 53488.52 88888.00 2015-10-01 00:40:27.411 274 15423.72 215.20 53488.55 88888.00 2015-10-01 00:40:27.911 274 15423.70 215.05 53488.60 88888.00 2015-10-01 00:40:28.411 274 15423.69 214.98 53488.56 88888.00 2015-10-01 00:40:28.911 274 15423.64 214.97 53488.51 88888.00 2015-10-01 00:40:29.411 274 15423.66 214.93 53488.54 88888.00 2015-10-01 00:40:29.911 274 15423.65 215.00 53488.52 88888.00 2015-10-01 00:40:30.411 274 15423.61 214.97 53488.55 88888.00 2015-10-01 00:40:30.911 274 15423.55 214.94 53488.60 88888.00 2015-10-01 00:40:31.411 274 15423.53 215.00 53488.62 88888.00 2015-10-01 00:40:31.911 274 15423.53 215.06 53488.62 88888.00 2015-10-01 00:40:32.411 274 15423.48 214.97 53488.66 88888.00 2015-10-01 00:40:32.911 274 15423.46 214.96 53488.70 88888.00 2015-10-01 00:40:33.411 274 15423.39 214.92 53488.73 88888.00 2015-10-01 00:40:33.911 274 15423.37 214.92 53488.70 88888.00 2015-10-01 00:40:34.411 274 15423.33 214.91 53488.64 88888.00 2015-10-01 00:40:34.911 274 15423.39 214.88 53488.70 88888.00 2015-10-01 00:40:35.411 274 15423.33 214.90 53488.79 88888.00 2015-10-01 00:40:35.911 274 15423.20 214.96 53488.82 88888.00 2015-10-01 00:40:36.411 274 15423.19 214.98 53488.77 88888.00 2015-10-01 00:40:36.911 274 15423.15 215.08 53488.80 88888.00 2015-10-01 00:40:37.411 274 15423.10 215.09 53488.84 88888.00 2015-10-01 00:40:37.911 274 15423.11 215.09 53488.87 88888.00 2015-10-01 00:40:38.411 274 15423.03 215.08 53488.90 88888.00 2015-10-01 00:40:38.911 274 15423.03 215.06 53488.92 88888.00 2015-10-01 00:40:39.411 274 15423.06 214.97 53488.91 88888.00 2015-10-01 00:40:39.911 274 15422.94 214.83 53488.95 88888.00 2015-10-01 00:40:40.411 274 15422.93 214.83 53488.98 88888.00 2015-10-01 00:40:40.911 274 15422.81 214.85 53488.95 88888.00 2015-10-01 00:40:41.411 274 15422.79 214.84 53488.95 88888.00 2015-10-01 00:40:41.911 274 15422.81 214.85 53488.93 88888.00 2015-10-01 00:40:42.411 274 15422.82 214.86 53488.95 88888.00 2015-10-01 00:40:42.911 274 15422.80 214.81 53488.98 88888.00 2015-10-01 00:40:43.411 274 15422.72 214.79 53489.03 88888.00 2015-10-01 00:40:43.911 274 15422.66 214.79 53489.03 88888.00 2015-10-01 00:40:44.411 274 15422.62 214.90 53489.00 88888.00 2015-10-01 00:40:44.911 274 15422.58 214.94 53489.02 88888.00 2015-10-01 00:40:45.411 274 15422.62 214.85 53489.03 88888.00 2015-10-01 00:40:45.911 274 15422.60 214.91 53489.02 88888.00 2015-10-01 00:40:46.411 274 15422.54 214.92 53489.05 88888.00 2015-10-01 00:40:46.911 274 15422.47 214.82 53489.04 88888.00 2015-10-01 00:40:47.411 274 15422.40 214.79 53489.01 88888.00 2015-10-01 00:40:47.911 274 15422.42 214.77 53489.06 88888.00 2015-10-01 00:40:48.411 274 15422.38 214.75 53489.11 88888.00 2015-10-01 00:40:48.911 274 15422.33 214.73 53489.13 88888.00 2015-10-01 00:40:49.411 274 15422.31 214.73 53489.08 88888.00 2015-10-01 00:40:49.911 274 15422.30 214.77 53489.12 88888.00 2015-10-01 00:40:50.411 274 15422.30 214.76 53489.21 88888.00 2015-10-01 00:40:50.911 274 15422.29 214.76 53489.20 88888.00 2015-10-01 00:40:51.411 274 15422.27 214.77 53489.21 88888.00 2015-10-01 00:40:51.911 274 15422.24 214.75 53489.22 88888.00 2015-10-01 00:40:52.411 274 15422.19 214.79 53489.25 88888.00 2015-10-01 00:40:52.911 274 15422.19 214.83 53489.25 88888.00 2015-10-01 00:40:53.411 274 15422.20 214.85 53489.25 88888.00 2015-10-01 00:40:53.911 274 15422.19 214.86 53489.27 88888.00 2015-10-01 00:40:54.411 274 15422.18 214.84 53489.31 88888.00 2015-10-01 00:40:54.911 274 15422.16 214.88 53489.27 88888.00 2015-10-01 00:40:55.411 274 15422.16 214.91 53489.25 88888.00 2015-10-01 00:40:55.911 274 15422.12 214.93 53489.28 88888.00 2015-10-01 00:40:56.411 274 15422.11 214.93 53489.32 88888.00 2015-10-01 00:40:56.911 274 15422.11 214.94 53489.33 88888.00 2015-10-01 00:40:57.411 274 15422.07 214.94 53489.35 88888.00 2015-10-01 00:40:57.911 274 15422.06 214.98 53489.37 88888.00 2015-10-01 00:40:58.411 274 15422.11 214.99 53489.36 88888.00 2015-10-01 00:40:58.911 274 15422.10 214.96 53489.35 88888.00 2015-10-01 00:40:59.411 274 15422.09 215.06 53489.31 88888.00 2015-10-01 00:40:59.911 274 15422.03 215.07 53489.31 88888.00 2015-10-01 00:41:00.411 274 15422.01 215.00 53489.31 88888.00 2015-10-01 00:41:00.911 274 15422.02 215.00 53489.37 88888.00 2015-10-01 00:41:01.411 274 15422.01 215.03 53489.42 88888.00 2015-10-01 00:41:01.911 274 15422.00 215.02 53489.39 88888.00 2015-10-01 00:41:02.411 274 15421.94 215.01 53489.37 88888.00 2015-10-01 00:41:02.911 274 15421.94 215.00 53489.37 88888.00 2015-10-01 00:41:03.411 274 15421.91 214.96 53489.41 88888.00 2015-10-01 00:41:03.911 274 15421.87 214.97 53489.42 88888.00 2015-10-01 00:41:04.411 274 15421.88 214.99 53489.44 88888.00 2015-10-01 00:41:04.911 274 15421.90 215.00 53489.46 88888.00 2015-10-01 00:41:05.411 274 15421.93 215.02 53489.47 88888.00 2015-10-01 00:41:05.911 274 15421.92 215.12 53489.50 88888.00 2015-10-01 00:41:06.411 274 15421.91 215.18 53489.51 88888.00 2015-10-01 00:41:06.911 274 15421.91 215.16 53489.52 88888.00 2015-10-01 00:41:07.411 274 15421.92 215.19 53489.51 88888.00 2015-10-01 00:41:07.911 274 15421.89 215.17 53489.47 88888.00 2015-10-01 00:41:08.411 274 15421.87 215.05 53489.48 88888.00 2015-10-01 00:41:08.911 274 15421.84 214.97 53489.46 88888.00 2015-10-01 00:41:09.411 274 15421.85 214.98 53489.56 88888.00 2015-10-01 00:41:09.911 274 15421.84 215.00 53489.59 88888.00 2015-10-01 00:41:10.411 274 15421.87 215.01 53489.58 88888.00 2015-10-01 00:41:10.911 274 15421.82 215.00 53489.59 88888.00 2015-10-01 00:41:11.411 274 15421.87 215.07 53489.58 88888.00 2015-10-01 00:41:11.911 274 15421.88 215.17 53489.60 88888.00 2015-10-01 00:41:12.411 274 15421.84 215.12 53489.61 88888.00 2015-10-01 00:41:12.911 274 15421.79 215.08 53489.57 88888.00 2015-10-01 00:41:13.411 274 15421.72 215.06 53489.59 88888.00 2015-10-01 00:41:13.911 274 15421.69 215.06 53489.62 88888.00 2015-10-01 00:41:14.411 274 15421.75 215.09 53489.63 88888.00 2015-10-01 00:41:14.911 274 15421.74 215.09 53489.72 88888.00 2015-10-01 00:41:15.411 274 15421.72 215.08 53489.72 88888.00 2015-10-01 00:41:15.911 274 15421.74 215.12 53489.72 88888.00 2015-10-01 00:41:16.411 274 15421.72 215.26 53489.75 88888.00 2015-10-01 00:41:16.911 274 15421.72 215.35 53489.81 88888.00 2015-10-01 00:41:17.411 274 15421.72 215.27 53489.84 88888.00 2015-10-01 00:41:17.911 274 15421.67 215.14 53489.81 88888.00 2015-10-01 00:41:18.411 274 15421.70 215.12 53489.77 88888.00 2015-10-01 00:41:18.911 274 15421.69 215.16 53489.75 88888.00 2015-10-01 00:41:19.411 274 15421.69 215.22 53489.79 88888.00 2015-10-01 00:41:19.911 274 15421.63 215.24 53489.80 88888.00 2015-10-01 00:41:20.411 274 15421.61 215.25 53489.85 88888.00 2015-10-01 00:41:20.911 274 15421.58 215.31 53489.85 88888.00 2015-10-01 00:41:21.411 274 15421.56 215.37 53489.86 88888.00 2015-10-01 00:41:21.911 274 15421.55 215.41 53489.84 88888.00 2015-10-01 00:41:22.411 274 15421.56 215.52 53489.93 88888.00 2015-10-01 00:41:22.911 274 15421.55 215.46 53489.97 88888.00 2015-10-01 00:41:23.411 274 15421.53 215.40 53489.96 88888.00 2015-10-01 00:41:23.911 274 15421.48 215.37 53490.00 88888.00 2015-10-01 00:41:24.411 274 15421.49 215.52 53490.02 88888.00 2015-10-01 00:41:24.911 274 15421.45 215.70 53490.05 88888.00 2015-10-01 00:41:25.411 274 15421.42 215.71 53490.06 88888.00 2015-10-01 00:41:25.911 274 15421.42 215.78 53490.03 88888.00 2015-10-01 00:41:26.411 274 15421.43 215.72 53490.03 88888.00 2015-10-01 00:41:26.911 274 15421.44 215.58 53490.04 88888.00 2015-10-01 00:41:27.411 274 15421.42 215.55 53489.99 88888.00 2015-10-01 00:41:27.911 274 15421.39 215.63 53490.01 88888.00 2015-10-01 00:41:28.411 274 15421.35 215.76 53490.08 88888.00 2015-10-01 00:41:28.911 274 15421.36 215.70 53490.08 88888.00 2015-10-01 00:41:29.411 274 15421.33 215.64 53490.07 88888.00 2015-10-01 00:41:29.911 274 15421.36 215.64 53490.06 88888.00 2015-10-01 00:41:30.411 274 15421.39 215.71 53490.07 88888.00 2015-10-01 00:41:30.911 274 15421.37 215.72 53490.03 88888.00 2015-10-01 00:41:31.411 274 15421.36 215.75 53490.02 88888.00 2015-10-01 00:41:31.911 274 15421.34 215.75 53490.04 88888.00 2015-10-01 00:41:32.411 274 15421.35 215.78 53490.07 88888.00 2015-10-01 00:41:32.911 274 15421.36 215.79 53490.04 88888.00 2015-10-01 00:41:33.411 274 15421.35 215.79 53490.08 88888.00 2015-10-01 00:41:33.911 274 15421.36 215.80 53490.09 88888.00 2015-10-01 00:41:34.411 274 15421.39 215.84 53490.09 88888.00 2015-10-01 00:41:34.911 274 15421.43 215.86 53490.11 88888.00 2015-10-01 00:41:35.411 274 15421.42 215.90 53490.09 88888.00 2015-10-01 00:41:35.911 274 15421.45 215.93 53490.03 88888.00 2015-10-01 00:41:36.411 274 15421.47 215.94 53490.04 88888.00 2015-10-01 00:41:36.911 274 15421.54 215.89 53490.04 88888.00 2015-10-01 00:41:37.411 274 15421.49 215.88 53489.99 88888.00 2015-10-01 00:41:37.911 274 15421.51 215.89 53489.98 88888.00 2015-10-01 00:41:38.411 274 15421.58 215.92 53489.97 88888.00 2015-10-01 00:41:38.911 274 15421.58 215.93 53489.99 88888.00 2015-10-01 00:41:39.411 274 15421.58 216.00 53489.97 88888.00 2015-10-01 00:41:39.911 274 15421.60 216.19 53489.96 88888.00 2015-10-01 00:41:40.411 274 15421.61 216.22 53489.94 88888.00 2015-10-01 00:41:40.911 274 15421.67 216.14 53489.94 88888.00 2015-10-01 00:41:41.411 274 15421.74 215.98 53489.89 88888.00 2015-10-01 00:41:41.911 274 15421.78 215.95 53489.84 88888.00 2015-10-01 00:41:42.411 274 15421.79 215.98 53489.83 88888.00 2015-10-01 00:41:42.911 274 15421.78 215.97 53489.77 88888.00 2015-10-01 00:41:43.411 274 15421.78 215.95 53489.69 88888.00 2015-10-01 00:41:43.911 274 15421.83 215.94 53489.71 88888.00 2015-10-01 00:41:44.411 274 15421.87 215.94 53489.67 88888.00 2015-10-01 00:41:44.911 274 15421.88 215.96 53489.68 88888.00 2015-10-01 00:41:45.411 274 15421.96 215.96 53489.64 88888.00 2015-10-01 00:41:45.911 274 15421.99 215.93 53489.61 88888.00 2015-10-01 00:41:46.411 274 15422.07 215.97 53489.61 88888.00 2015-10-01 00:41:46.911 274 15422.06 215.97 53489.64 88888.00 2015-10-01 00:41:47.411 274 15422.06 216.01 53489.66 88888.00 2015-10-01 00:41:47.911 274 15422.07 216.12 53489.64 88888.00 2015-10-01 00:41:48.411 274 15422.11 216.05 53489.63 88888.00 2015-10-01 00:41:48.911 274 15422.08 216.02 53489.59 88888.00 2015-10-01 00:41:49.411 274 15422.14 216.04 53489.58 88888.00 2015-10-01 00:41:49.911 274 15422.19 216.04 53489.57 88888.00 2015-10-01 00:41:50.411 274 15422.18 216.02 53489.57 88888.00 2015-10-01 00:41:50.911 274 15422.20 215.96 53489.53 88888.00 2015-10-01 00:41:51.411 274 15422.25 215.95 53489.55 88888.00 2015-10-01 00:41:51.911 274 15422.25 215.96 53489.53 88888.00 2015-10-01 00:41:52.411 274 15422.26 216.09 53489.51 88888.00 2015-10-01 00:41:52.911 274 15422.26 216.14 53489.53 88888.00 2015-10-01 00:41:53.411 274 15422.34 216.14 53489.57 88888.00 2015-10-01 00:41:53.911 274 15422.34 216.13 53489.55 88888.00 2015-10-01 00:41:54.411 274 15422.35 216.12 53489.53 88888.00 2015-10-01 00:41:54.911 274 15422.36 216.13 53489.47 88888.00 2015-10-01 00:41:55.411 274 15422.34 216.05 53489.42 88888.00 2015-10-01 00:41:55.911 274 15422.37 215.94 53489.44 88888.00 2015-10-01 00:41:56.411 274 15422.38 215.83 53489.42 88888.00 2015-10-01 00:41:56.911 274 15422.37 215.80 53489.39 88888.00 2015-10-01 00:41:57.411 274 15422.35 215.80 53489.45 88888.00 2015-10-01 00:41:57.911 274 15422.34 215.83 53489.43 88888.00 2015-10-01 00:41:58.411 274 15422.33 215.96 53489.40 88888.00 2015-10-01 00:41:58.911 274 15422.38 216.05 53489.41 88888.00 2015-10-01 00:41:59.411 274 15422.42 216.06 53489.45 88888.00 2015-10-01 00:41:59.911 274 15422.47 216.03 53489.45 88888.00 2015-10-01 00:42:00.411 274 15422.43 215.92 53489.50 88888.00 2015-10-01 00:42:00.911 274 15422.40 215.80 53489.48 88888.00 2015-10-01 00:42:01.411 274 15422.38 215.79 53489.45 88888.00 2015-10-01 00:42:01.911 274 15422.38 215.77 53489.45 88888.00 2015-10-01 00:42:02.411 274 15422.38 215.72 53489.48 88888.00 2015-10-01 00:42:02.911 274 15422.39 215.75 53489.51 88888.00 2015-10-01 00:42:03.411 274 15422.39 215.72 53489.51 88888.00 2015-10-01 00:42:03.911 274 15422.39 215.69 53489.55 88888.00 2015-10-01 00:42:04.411 274 15422.35 215.70 53489.59 88888.00 2015-10-01 00:42:04.911 274 15422.35 215.70 53489.60 88888.00 2015-10-01 00:42:05.411 274 15422.36 215.74 53489.65 88888.00 2015-10-01 00:42:05.911 274 15422.33 215.70 53489.66 88888.00 2015-10-01 00:42:06.411 274 15422.31 215.70 53489.65 88888.00 2015-10-01 00:42:06.911 274 15422.33 215.67 53489.63 88888.00 2015-10-01 00:42:07.411 274 15422.34 215.67 53489.62 88888.00 2015-10-01 00:42:07.911 274 15422.31 215.67 53489.65 88888.00 2015-10-01 00:42:08.411 274 15422.28 215.67 53489.62 88888.00 2015-10-01 00:42:08.911 274 15422.29 215.69 53489.60 88888.00 2015-10-01 00:42:09.411 274 15422.27 215.71 53489.57 88888.00 2015-10-01 00:42:09.911 274 15422.27 215.70 53489.60 88888.00 2015-10-01 00:42:10.411 274 15422.24 215.66 53489.61 88888.00 2015-10-01 00:42:10.911 274 15422.22 215.68 53489.66 88888.00 2015-10-01 00:42:11.411 274 15422.20 215.71 53489.68 88888.00 2015-10-01 00:42:11.911 274 15422.24 215.72 53489.67 88888.00 2015-10-01 00:42:12.411 274 15422.25 215.80 53489.69 88888.00 2015-10-01 00:42:12.911 274 15422.20 215.72 53489.68 88888.00 2015-10-01 00:42:13.411 274 15422.17 215.64 53489.65 88888.00 2015-10-01 00:42:13.911 274 15422.18 215.66 53489.68 88888.00 2015-10-01 00:42:14.411 274 15422.14 215.66 53489.72 88888.00 2015-10-01 00:42:14.911 274 15422.10 215.66 53489.66 88888.00 2015-10-01 00:42:15.411 274 15422.12 215.66 53489.66 88888.00 2015-10-01 00:42:15.911 274 15422.12 215.68 53489.69 88888.00 2015-10-01 00:42:16.411 274 15422.17 215.68 53489.65 88888.00 2015-10-01 00:42:16.911 274 15422.17 215.68 53489.68 88888.00 2015-10-01 00:42:17.411 274 15422.12 215.76 53489.68 88888.00 2015-10-01 00:42:17.911 274 15422.07 215.85 53489.71 88888.00 2015-10-01 00:42:18.411 274 15422.06 215.75 53489.67 88888.00 2015-10-01 00:42:18.911 274 15422.06 215.66 53489.62 88888.00 2015-10-01 00:42:19.411 274 15422.05 215.62 53489.64 88888.00 2015-10-01 00:42:19.911 274 15422.02 215.63 53489.73 88888.00 2015-10-01 00:42:20.411 274 15422.03 215.67 53489.74 88888.00 2015-10-01 00:42:20.911 274 15422.05 215.68 53489.71 88888.00 2015-10-01 00:42:21.411 274 15421.99 215.70 53489.66 88888.00 2015-10-01 00:42:21.911 274 15421.97 215.72 53489.73 88888.00 2015-10-01 00:42:22.411 274 15422.02 215.69 53489.76 88888.00 2015-10-01 00:42:22.911 274 15422.09 215.67 53489.80 88888.00 2015-10-01 00:42:23.411 274 15422.05 215.66 53489.80 88888.00 2015-10-01 00:42:23.911 274 15422.09 215.68 53489.80 88888.00 2015-10-01 00:42:24.411 274 15422.03 215.70 53489.77 88888.00 2015-10-01 00:42:24.911 274 15422.03 215.70 53489.80 88888.00 2015-10-01 00:42:25.411 274 15422.00 215.69 53489.81 88888.00 2015-10-01 00:42:25.911 274 15421.98 215.72 53489.76 88888.00 2015-10-01 00:42:26.411 274 15421.96 215.70 53489.72 88888.00 2015-10-01 00:42:26.911 274 15421.94 215.70 53489.74 88888.00 2015-10-01 00:42:27.411 274 15421.91 215.70 53489.71 88888.00 2015-10-01 00:42:27.911 274 15421.89 215.72 53489.73 88888.00 2015-10-01 00:42:28.411 274 15421.88 215.72 53489.76 88888.00 2015-10-01 00:42:28.911 274 15421.87 215.71 53489.75 88888.00 2015-10-01 00:42:29.411 274 15421.85 215.71 53489.74 88888.00 2015-10-01 00:42:29.911 274 15421.90 215.74 53489.79 88888.00 2015-10-01 00:42:30.411 274 15421.88 215.71 53489.77 88888.00 2015-10-01 00:42:30.911 274 15421.90 215.72 53489.77 88888.00 2015-10-01 00:42:31.411 274 15421.92 215.86 53489.71 88888.00 2015-10-01 00:42:31.911 274 15421.90 215.88 53489.67 88888.00 2015-10-01 00:42:32.411 274 15421.93 215.84 53489.68 88888.00 2015-10-01 00:42:32.911 274 15421.93 215.83 53489.72 88888.00 2015-10-01 00:42:33.411 274 15421.93 215.85 53489.76 88888.00 2015-10-01 00:42:33.911 274 15421.96 215.84 53489.75 88888.00 2015-10-01 00:42:34.411 274 15421.99 215.80 53489.68 88888.00 2015-10-01 00:42:34.911 274 15421.98 215.81 53489.71 88888.00 2015-10-01 00:42:35.411 274 15421.97 215.78 53489.72 88888.00 2015-10-01 00:42:35.911 274 15422.00 215.84 53489.67 88888.00 2015-10-01 00:42:36.411 274 15422.05 215.87 53489.68 88888.00 2015-10-01 00:42:36.911 274 15422.08 215.87 53489.71 88888.00 2015-10-01 00:42:37.411 274 15422.09 215.84 53489.72 88888.00 2015-10-01 00:42:37.911 274 15422.16 215.89 53489.68 88888.00 2015-10-01 00:42:38.411 274 15422.12 215.83 53489.63 88888.00 2015-10-01 00:42:38.911 274 15422.07 215.84 53489.61 88888.00 2015-10-01 00:42:39.411 274 15422.10 215.87 53489.65 88888.00 2015-10-01 00:42:39.911 274 15422.19 215.90 53489.68 88888.00 2015-10-01 00:42:40.411 274 15422.25 215.87 53489.68 88888.00 2015-10-01 00:42:40.911 274 15422.22 215.85 53489.68 88888.00 2015-10-01 00:42:41.411 274 15422.21 215.84 53489.73 88888.00 2015-10-01 00:42:41.911 274 15422.21 215.85 53489.69 88888.00 2015-10-01 00:42:42.411 274 15422.21 215.80 53489.65 88888.00 2015-10-01 00:42:42.911 274 15422.21 215.80 53489.67 88888.00 2015-10-01 00:42:43.411 274 15422.21 215.84 53489.68 88888.00 2015-10-01 00:42:43.911 274 15422.26 215.83 53489.69 88888.00 2015-10-01 00:42:44.411 274 15422.25 215.84 53489.66 88888.00 2015-10-01 00:42:44.911 274 15422.30 215.84 53489.62 88888.00 2015-10-01 00:42:45.411 274 15422.31 215.86 53489.65 88888.00 2015-10-01 00:42:45.911 274 15422.34 215.88 53489.60 88888.00 2015-10-01 00:42:46.411 274 15422.35 215.86 53489.58 88888.00 2015-10-01 00:42:46.911 274 15422.36 215.86 53489.57 88888.00 2015-10-01 00:42:47.411 274 15422.37 215.86 53489.54 88888.00 2015-10-01 00:42:47.911 274 15422.29 215.85 53489.57 88888.00 2015-10-01 00:42:48.411 274 15422.26 215.85 53489.58 88888.00 2015-10-01 00:42:48.911 274 15422.31 215.93 53489.55 88888.00 2015-10-01 00:42:49.411 274 15422.37 215.88 53489.55 88888.00 2015-10-01 00:42:49.911 274 15422.35 215.85 53489.53 88888.00 2015-10-01 00:42:50.411 274 15422.39 215.83 53489.54 88888.00 2015-10-01 00:42:50.911 274 15422.44 215.84 53489.59 88888.00 2015-10-01 00:42:51.411 274 15422.42 215.81 53489.62 88888.00 2015-10-01 00:42:51.911 274 15422.43 215.79 53489.63 88888.00 2015-10-01 00:42:52.411 274 15422.44 215.84 53489.61 88888.00 2015-10-01 00:42:52.911 274 15422.47 215.83 53489.61 88888.00 2015-10-01 00:42:53.411 274 15422.49 215.80 53489.59 88888.00 2015-10-01 00:42:53.911 274 15422.40 215.83 53489.62 88888.00 2015-10-01 00:42:54.411 274 15422.42 215.81 53489.60 88888.00 2015-10-01 00:42:54.911 274 15422.46 215.80 53489.59 88888.00 2015-10-01 00:42:55.411 274 15422.46 215.79 53489.57 88888.00 2015-10-01 00:42:55.911 274 15422.49 215.78 53489.59 88888.00 2015-10-01 00:42:56.411 274 15422.49 215.77 53489.64 88888.00 2015-10-01 00:42:56.911 274 15422.45 215.75 53489.68 88888.00 2015-10-01 00:42:57.411 274 15422.46 215.72 53489.68 88888.00 2015-10-01 00:42:57.911 274 15422.52 215.75 53489.66 88888.00 2015-10-01 00:42:58.411 274 15422.48 215.76 53489.66 88888.00 2015-10-01 00:42:58.911 274 15422.48 215.72 53489.67 88888.00 2015-10-01 00:42:59.411 274 15422.47 215.75 53489.69 88888.00 2015-10-01 00:42:59.911 274 15422.48 215.85 53489.67 88888.00 2015-10-01 00:43:00.411 274 15422.49 215.88 53489.73 88888.00 2015-10-01 00:43:00.911 274 15422.43 215.85 53489.74 88888.00 2015-10-01 00:43:01.411 274 15422.47 215.72 53489.71 88888.00 2015-10-01 00:43:01.911 274 15422.46 215.72 53489.71 88888.00 2015-10-01 00:43:02.411 274 15422.45 215.77 53489.72 88888.00 2015-10-01 00:43:02.911 274 15422.51 215.70 53489.75 88888.00 2015-10-01 00:43:03.411 274 15422.49 215.69 53489.72 88888.00 2015-10-01 00:43:03.911 274 15422.43 215.70 53489.73 88888.00 2015-10-01 00:43:04.411 274 15422.45 215.74 53489.67 88888.00 2015-10-01 00:43:04.911 274 15422.47 215.71 53489.65 88888.00 2015-10-01 00:43:05.411 274 15422.47 215.64 53489.69 88888.00 2015-10-01 00:43:05.911 274 15422.48 215.62 53489.73 88888.00 2015-10-01 00:43:06.411 274 15422.51 215.64 53489.79 88888.00 2015-10-01 00:43:06.911 274 15422.45 215.67 53489.77 88888.00 2015-10-01 00:43:07.411 274 15422.47 215.70 53489.77 88888.00 2015-10-01 00:43:07.911 274 15422.56 215.70 53489.84 88888.00 2015-10-01 00:43:08.411 274 15422.56 215.69 53489.83 88888.00 2015-10-01 00:43:08.911 274 15422.53 215.70 53489.79 88888.00 2015-10-01 00:43:09.411 274 15422.52 215.68 53489.78 88888.00 2015-10-01 00:43:09.911 274 15422.52 215.68 53489.77 88888.00 2015-10-01 00:43:10.411 274 15422.47 215.71 53489.78 88888.00 2015-10-01 00:43:10.911 274 15422.45 215.72 53489.76 88888.00 2015-10-01 00:43:11.411 274 15422.44 215.68 53489.79 88888.00 2015-10-01 00:43:11.911 274 15422.44 215.66 53489.78 88888.00 2015-10-01 00:43:12.411 274 15422.44 215.67 53489.78 88888.00 2015-10-01 00:43:12.911 274 15422.44 215.66 53489.81 88888.00 2015-10-01 00:43:13.411 274 15422.42 215.67 53489.78 88888.00 2015-10-01 00:43:13.911 274 15422.40 215.68 53489.81 88888.00 2015-10-01 00:43:14.411 274 15422.42 215.71 53489.81 88888.00 2015-10-01 00:43:14.911 274 15422.43 215.67 53489.82 88888.00 2015-10-01 00:43:15.411 274 15422.37 215.68 53489.85 88888.00 2015-10-01 00:43:15.911 274 15422.38 215.69 53489.85 88888.00 2015-10-01 00:43:16.411 274 15422.37 215.69 53489.85 88888.00 2015-10-01 00:43:16.911 274 15422.37 215.74 53489.86 88888.00 2015-10-01 00:43:17.411 274 15422.40 215.69 53489.83 88888.00 2015-10-01 00:43:17.911 274 15422.43 215.78 53489.82 88888.00 2015-10-01 00:43:18.411 274 15422.37 215.79 53489.82 88888.00 2015-10-01 00:43:18.911 274 15422.43 215.64 53489.77 88888.00 2015-10-01 00:43:19.411 274 15422.43 215.55 53489.75 88888.00 2015-10-01 00:43:19.911 274 15422.45 215.57 53489.74 88888.00 2015-10-01 00:43:20.411 274 15422.46 215.59 53489.75 88888.00 2015-10-01 00:43:20.911 274 15422.45 215.70 53489.77 88888.00 2015-10-01 00:43:21.411 274 15422.46 215.68 53489.78 88888.00 2015-10-01 00:43:21.911 274 15422.43 215.64 53489.77 88888.00 2015-10-01 00:43:22.411 274 15422.39 215.61 53489.74 88888.00 2015-10-01 00:43:22.911 274 15422.42 215.61 53489.68 88888.00 2015-10-01 00:43:23.411 274 15422.46 215.64 53489.69 88888.00 2015-10-01 00:43:23.911 274 15422.47 215.63 53489.69 88888.00 2015-10-01 00:43:24.411 274 15422.49 215.63 53489.65 88888.00 2015-10-01 00:43:24.911 274 15422.55 215.66 53489.69 88888.00 2015-10-01 00:43:25.411 274 15422.53 215.62 53489.75 88888.00 2015-10-01 00:43:25.911 274 15422.53 215.60 53489.80 88888.00 2015-10-01 00:43:26.411 274 15422.60 215.59 53489.75 88888.00 2015-10-01 00:43:26.911 274 15422.58 215.59 53489.80 88888.00 2015-10-01 00:43:27.411 274 15422.60 215.60 53489.78 88888.00 2015-10-01 00:43:27.911 274 15422.64 215.66 53489.77 88888.00 2015-10-01 00:43:28.411 274 15422.70 215.63 53489.68 88888.00 2015-10-01 00:43:28.911 274 15422.65 215.61 53489.64 88888.00 2015-10-01 00:43:29.411 274 15422.65 215.64 53489.67 88888.00 2015-10-01 00:43:29.911 274 15422.66 215.60 53489.66 88888.00 2015-10-01 00:43:30.411 274 15422.69 215.58 53489.63 88888.00 2015-10-01 00:43:30.911 274 15422.66 215.59 53489.69 88888.00 2015-10-01 00:43:31.411 274 15422.63 215.61 53489.69 88888.00 2015-10-01 00:43:31.911 274 15422.63 215.61 53489.64 88888.00 2015-10-01 00:43:32.411 274 15422.67 215.62 53489.71 88888.00 2015-10-01 00:43:32.911 274 15422.75 215.64 53489.73 88888.00 2015-10-01 00:43:33.411 274 15422.74 215.63 53489.74 88888.00 2015-10-01 00:43:33.911 274 15422.71 215.63 53489.66 88888.00 2015-10-01 00:43:34.411 274 15422.66 215.66 53489.63 88888.00 2015-10-01 00:43:34.911 274 15422.71 215.64 53489.58 88888.00 2015-10-01 00:43:35.411 274 15422.74 215.67 53489.61 88888.00 2015-10-01 00:43:35.911 274 15422.76 215.72 53489.61 88888.00 2015-10-01 00:43:36.411 274 15422.71 215.70 53489.65 88888.00 2015-10-01 00:43:36.911 274 15422.75 215.67 53489.67 88888.00 2015-10-01 00:43:37.411 274 15422.75 215.80 53489.67 88888.00 2015-10-01 00:43:37.911 274 15422.78 215.93 53489.69 88888.00 2015-10-01 00:43:38.411 274 15422.80 215.94 53489.72 88888.00 2015-10-01 00:43:38.911 274 15422.84 215.79 53489.74 88888.00 2015-10-01 00:43:39.411 274 15422.82 215.74 53489.78 88888.00 2015-10-01 00:43:39.911 274 15422.81 215.75 53489.79 88888.00 2015-10-01 00:43:40.411 274 15422.78 215.75 53489.80 88888.00 2015-10-01 00:43:40.911 274 15422.78 215.77 53489.78 88888.00 2015-10-01 00:43:41.411 274 15422.76 215.76 53489.78 88888.00 2015-10-01 00:43:41.911 274 15422.79 215.86 53489.75 88888.00 2015-10-01 00:43:42.411 274 15422.80 215.92 53489.77 88888.00 2015-10-01 00:43:42.911 274 15422.78 215.84 53489.81 88888.00 2015-10-01 00:43:43.411 274 15422.79 215.79 53489.77 88888.00 2015-10-01 00:43:43.911 274 15422.81 215.77 53489.78 88888.00 2015-10-01 00:43:44.411 274 15422.84 215.77 53489.83 88888.00 2015-10-01 00:43:44.911 274 15422.85 215.74 53489.82 88888.00 2015-10-01 00:43:45.411 274 15422.91 215.75 53489.81 88888.00 2015-10-01 00:43:45.911 274 15422.87 215.85 53489.84 88888.00 2015-10-01 00:43:46.411 274 15422.87 215.93 53489.83 88888.00 2015-10-01 00:43:46.911 274 15422.82 215.88 53489.79 88888.00 2015-10-01 00:43:47.411 274 15422.85 215.85 53489.76 88888.00 2015-10-01 00:43:47.911 274 15422.88 215.81 53489.76 88888.00 2015-10-01 00:43:48.411 274 15422.83 215.79 53489.82 88888.00 2015-10-01 00:43:48.911 274 15422.89 215.85 53489.80 88888.00 2015-10-01 00:43:49.411 274 15422.98 215.84 53489.80 88888.00 2015-10-01 00:43:49.911 274 15422.96 215.83 53489.85 88888.00 2015-10-01 00:43:50.412 274 15422.96 215.80 53489.91 88888.00 2015-10-01 00:43:50.912 274 15422.99 215.83 53489.87 88888.00 2015-10-01 00:43:51.412 274 15423.03 215.83 53489.87 88888.00 2015-10-01 00:43:51.912 274 15422.99 215.80 53489.85 88888.00 2015-10-01 00:43:52.412 274 15422.96 215.81 53489.84 88888.00 2015-10-01 00:43:52.912 274 15422.91 215.79 53489.85 88888.00 2015-10-01 00:43:53.412 274 15422.92 215.79 53489.79 88888.00 2015-10-01 00:43:53.912 274 15422.96 215.80 53489.81 88888.00 2015-10-01 00:43:54.412 274 15422.99 215.83 53489.78 88888.00 2015-10-01 00:43:54.912 274 15422.99 215.80 53489.77 88888.00 2015-10-01 00:43:55.412 274 15423.01 215.84 53489.79 88888.00 2015-10-01 00:43:55.912 274 15423.08 215.92 53489.81 88888.00 2015-10-01 00:43:56.412 274 15423.09 215.96 53489.76 88888.00 2015-10-01 00:43:56.912 274 15423.14 215.89 53489.76 88888.00 2015-10-01 00:43:57.412 274 15423.11 215.88 53489.77 88888.00 2015-10-01 00:43:57.912 274 15423.14 216.00 53489.77 88888.00 2015-10-01 00:43:58.412 274 15423.23 216.04 53489.72 88888.00 2015-10-01 00:43:58.912 274 15423.20 216.01 53489.68 88888.00 2015-10-01 00:43:59.412 274 15423.21 216.04 53489.73 88888.00 2015-10-01 00:43:59.912 274 15423.21 216.02 53489.72 88888.00 2015-10-01 00:44:00.412 274 15423.29 215.95 53489.69 88888.00 2015-10-01 00:44:00.912 274 15423.26 215.94 53489.71 88888.00 2015-10-01 00:44:01.412 274 15423.26 215.94 53489.69 88888.00 2015-10-01 00:44:01.912 274 15423.27 216.03 53489.68 88888.00 2015-10-01 00:44:02.412 274 15423.25 215.97 53489.67 88888.00 2015-10-01 00:44:02.912 274 15423.27 215.96 53489.64 88888.00 2015-10-01 00:44:03.412 274 15423.30 215.94 53489.64 88888.00 2015-10-01 00:44:03.912 274 15423.29 215.92 53489.66 88888.00 2015-10-01 00:44:04.412 274 15423.28 215.90 53489.69 88888.00 2015-10-01 00:44:04.912 274 15423.30 215.93 53489.66 88888.00 2015-10-01 00:44:05.412 274 15423.32 215.90 53489.65 88888.00 2015-10-01 00:44:05.912 274 15423.34 215.90 53489.62 88888.00 2015-10-01 00:44:06.412 274 15423.36 215.92 53489.57 88888.00 2015-10-01 00:44:06.912 274 15423.39 215.94 53489.57 88888.00 2015-10-01 00:44:07.412 274 15423.43 216.04 53489.57 88888.00 2015-10-01 00:44:07.912 274 15423.44 215.94 53489.46 88888.00 2015-10-01 00:44:08.412 274 15423.42 215.88 53489.42 88888.00 2015-10-01 00:44:08.912 274 15423.46 215.90 53489.45 88888.00 2015-10-01 00:44:09.412 274 15423.53 215.90 53489.47 88888.00 2015-10-01 00:44:09.912 274 15423.55 215.88 53489.50 88888.00 2015-10-01 00:44:10.412 274 15423.59 215.97 53489.50 88888.00 2015-10-01 00:44:10.912 274 15423.61 216.04 53489.46 88888.00 2015-10-01 00:44:11.412 274 15423.70 216.02 53489.41 88888.00 2015-10-01 00:44:11.912 274 15423.74 215.96 53489.37 88888.00 2015-10-01 00:44:12.412 274 15423.75 215.93 53489.34 88888.00 2015-10-01 00:44:12.912 274 15423.73 215.98 53489.32 88888.00 2015-10-01 00:44:13.412 274 15423.79 216.00 53489.37 88888.00 2015-10-01 00:44:13.912 274 15423.82 215.98 53489.37 88888.00 2015-10-01 00:44:14.412 274 15423.84 216.00 53489.38 88888.00 2015-10-01 00:44:14.912 274 15423.80 216.01 53489.33 88888.00 2015-10-01 00:44:15.412 274 15423.80 215.90 53489.31 88888.00 2015-10-01 00:44:15.912 274 15423.86 215.83 53489.32 88888.00 2015-10-01 00:44:16.412 274 15423.90 215.86 53489.32 88888.00 2015-10-01 00:44:16.912 274 15423.88 215.93 53489.33 88888.00 2015-10-01 00:44:17.412 274 15423.91 215.77 53489.30 88888.00 2015-10-01 00:44:17.912 274 15423.91 215.70 53489.34 88888.00 2015-10-01 00:44:18.412 274 15423.97 215.74 53489.30 88888.00 2015-10-01 00:44:18.912 274 15423.93 215.68 53489.28 88888.00 2015-10-01 00:44:19.412 274 15423.95 215.66 53489.30 88888.00 2015-10-01 00:44:19.912 274 15423.96 215.64 53489.23 88888.00 2015-10-01 00:44:20.412 274 15423.96 215.63 53489.23 88888.00 2015-10-01 00:44:20.912 274 15423.97 215.62 53489.24 88888.00 2015-10-01 00:44:21.412 274 15424.06 215.67 53489.25 88888.00 2015-10-01 00:44:21.912 274 15424.10 215.79 53489.24 88888.00 2015-10-01 00:44:22.412 274 15424.13 215.84 53489.25 88888.00 2015-10-01 00:44:22.912 274 15424.14 215.70 53489.32 88888.00 2015-10-01 00:44:23.412 274 15424.15 215.61 53489.32 88888.00 2015-10-01 00:44:23.912 274 15424.14 215.59 53489.26 88888.00 2015-10-01 00:44:24.412 274 15424.17 215.54 53489.26 88888.00 2015-10-01 00:44:24.912 274 15424.22 215.53 53489.28 88888.00 2015-10-01 00:44:25.412 274 15424.17 215.53 53489.26 88888.00 2015-10-01 00:44:25.912 274 15424.15 215.51 53489.27 88888.00 2015-10-01 00:44:26.412 274 15424.17 215.49 53489.28 88888.00 2015-10-01 00:44:26.912 274 15424.22 215.50 53489.24 88888.00 2015-10-01 00:44:27.412 274 15424.23 215.52 53489.30 88888.00 2015-10-01 00:44:27.912 274 15424.25 215.53 53489.30 88888.00 2015-10-01 00:44:28.412 274 15424.26 215.54 53489.30 88888.00 2015-10-01 00:44:28.912 274 15424.29 215.55 53489.33 88888.00 2015-10-01 00:44:29.412 274 15424.27 215.57 53489.37 88888.00 2015-10-01 00:44:29.912 274 15424.29 215.46 53489.33 88888.00 2015-10-01 00:44:30.412 274 15424.34 215.46 53489.35 88888.00 2015-10-01 00:44:30.912 274 15424.29 215.46 53489.33 88888.00 2015-10-01 00:44:31.412 274 15424.29 215.41 53489.32 88888.00 2015-10-01 00:44:31.912 274 15424.29 215.36 53489.27 88888.00 2015-10-01 00:44:32.412 274 15424.29 215.33 53489.31 88888.00 2015-10-01 00:44:32.912 274 15424.29 215.29 53489.32 88888.00 2015-10-01 00:44:33.412 274 15424.33 215.28 53489.30 88888.00 2015-10-01 00:44:33.912 274 15424.38 215.28 53489.27 88888.00 2015-10-01 00:44:34.412 274 15424.43 215.29 53489.33 88888.00 2015-10-01 00:44:34.912 274 15424.44 215.31 53489.39 88888.00 2015-10-01 00:44:35.412 274 15424.38 215.32 53489.38 88888.00 2015-10-01 00:44:35.912 274 15424.38 215.38 53489.36 88888.00 2015-10-01 00:44:36.412 274 15424.41 215.41 53489.39 88888.00 2015-10-01 00:44:36.912 274 15424.36 215.42 53489.37 88888.00 2015-10-01 00:44:37.412 274 15424.34 215.42 53489.36 88888.00 2015-10-01 00:44:37.912 274 15424.32 215.26 53489.39 88888.00 2015-10-01 00:44:38.412 274 15424.34 215.19 53489.37 88888.00 2015-10-01 00:44:38.912 274 15424.35 215.16 53489.38 88888.00 2015-10-01 00:44:39.412 274 15424.37 215.10 53489.42 88888.00 2015-10-01 00:44:39.912 274 15424.34 215.07 53489.41 88888.00 2015-10-01 00:44:40.412 274 15424.37 215.15 53489.40 88888.00 2015-10-01 00:44:40.912 274 15424.34 215.16 53489.38 88888.00 2015-10-01 00:44:41.412 274 15424.35 215.10 53489.37 88888.00 2015-10-01 00:44:41.912 274 15424.32 215.08 53489.39 88888.00 2015-10-01 00:44:42.412 274 15424.25 215.08 53489.37 88888.00 2015-10-01 00:44:42.912 274 15424.26 215.10 53489.37 88888.00 2015-10-01 00:44:43.412 274 15424.28 215.12 53489.40 88888.00 2015-10-01 00:44:43.912 274 15424.24 215.26 53489.40 88888.00 2015-10-01 00:44:44.412 274 15424.17 215.27 53489.40 88888.00 2015-10-01 00:44:44.912 274 15424.17 215.25 53489.45 88888.00 2015-10-01 00:44:45.412 274 15424.14 215.27 53489.57 88888.00 2015-10-01 00:44:45.912 274 15424.10 215.28 53489.53 88888.00 2015-10-01 00:44:46.412 274 15424.07 215.29 53489.53 88888.00 2015-10-01 00:44:46.912 274 15424.14 215.28 53489.55 88888.00 2015-10-01 00:44:47.412 274 15424.11 215.17 53489.58 88888.00 2015-10-01 00:44:47.912 274 15424.11 215.10 53489.56 88888.00 2015-10-01 00:44:48.412 274 15424.17 215.08 53489.53 88888.00 2015-10-01 00:44:48.912 274 15424.06 215.03 53489.52 88888.00 2015-10-01 00:44:49.412 274 15424.01 214.99 53489.53 88888.00 2015-10-01 00:44:49.912 274 15423.98 215.00 53489.56 88888.00 2015-10-01 00:44:50.412 274 15423.95 214.99 53489.60 88888.00 2015-10-01 00:44:50.912 274 15423.91 214.99 53489.57 88888.00 2015-10-01 00:44:51.412 274 15423.89 214.98 53489.61 88888.00 2015-10-01 00:44:51.912 274 15423.84 214.97 53489.64 88888.00 2015-10-01 00:44:52.412 274 15423.82 214.98 53489.59 88888.00 2015-10-01 00:44:52.912 274 15423.81 214.99 53489.60 88888.00 2015-10-01 00:44:53.412 274 15423.80 215.00 53489.58 88888.00 2015-10-01 00:44:53.912 274 15423.77 214.98 53489.64 88888.00 2015-10-01 00:44:54.412 274 15423.77 214.96 53489.72 88888.00 2015-10-01 00:44:54.912 274 15423.77 214.94 53489.74 88888.00 2015-10-01 00:44:55.412 274 15423.71 215.05 53489.65 88888.00 2015-10-01 00:44:55.912 274 15423.69 215.16 53489.62 88888.00 2015-10-01 00:44:56.412 274 15423.70 215.16 53489.64 88888.00 2015-10-01 00:44:56.912 274 15423.69 215.06 53489.66 88888.00 2015-10-01 00:44:57.412 274 15423.64 214.99 53489.61 88888.00 2015-10-01 00:44:57.912 274 15423.64 214.99 53489.64 88888.00 2015-10-01 00:44:58.412 274 15423.62 214.97 53489.67 88888.00 2015-10-01 00:44:58.912 274 15423.57 214.92 53489.71 88888.00 2015-10-01 00:44:59.412 274 15423.61 214.90 53489.74 88888.00 2015-10-01 00:44:59.912 274 15423.54 214.85 53489.69 88888.00 2015-10-01 00:45:00.412 274 15423.53 214.81 53489.71 88888.00 2015-10-01 00:45:00.912 274 15423.57 214.85 53489.72 88888.00 2015-10-01 00:45:01.412 274 15423.59 214.88 53489.69 88888.00 2015-10-01 00:45:01.912 274 15423.52 214.84 53489.67 88888.00 2015-10-01 00:45:02.412 274 15423.47 214.85 53489.65 88888.00 2015-10-01 00:45:02.912 274 15423.50 214.86 53489.63 88888.00 2015-10-01 00:45:03.412 274 15423.50 214.89 53489.65 88888.00 2015-10-01 00:45:03.912 274 15423.48 215.00 53489.71 88888.00 2015-10-01 00:45:04.412 274 15423.48 215.12 53489.74 88888.00 2015-10-01 00:45:04.912 274 15423.43 215.15 53489.78 88888.00 2015-10-01 00:45:05.412 274 15423.39 215.14 53489.76 88888.00 2015-10-01 00:45:05.912 274 15423.42 215.14 53489.81 88888.00 2015-10-01 00:45:06.412 274 15423.39 215.11 53489.83 88888.00 2015-10-01 00:45:06.912 274 15423.34 215.11 53489.82 88888.00 2015-10-01 00:45:07.412 274 15423.35 215.10 53489.78 88888.00 2015-10-01 00:45:07.912 274 15423.30 215.09 53489.76 88888.00 2015-10-01 00:45:08.412 274 15423.26 215.03 53489.76 88888.00 2015-10-01 00:45:08.912 274 15423.27 214.97 53489.76 88888.00 2015-10-01 00:45:09.412 274 15423.24 214.96 53489.74 88888.00 2015-10-01 00:45:09.912 274 15423.24 214.97 53489.76 88888.00 2015-10-01 00:45:10.412 274 15423.18 214.94 53489.79 88888.00 2015-10-01 00:45:10.912 274 15423.20 214.93 53489.82 88888.00 2015-10-01 00:45:11.412 274 15423.21 214.90 53489.85 88888.00 2015-10-01 00:45:11.912 274 15423.24 214.91 53489.91 88888.00 2015-10-01 00:45:12.412 274 15423.24 214.98 53489.93 88888.00 2015-10-01 00:45:12.912 274 15423.17 215.01 53489.94 88888.00 2015-10-01 00:45:13.412 274 15423.10 215.11 53489.95 88888.00 2015-10-01 00:45:13.912 274 15423.08 215.05 53489.94 88888.00 2015-10-01 00:45:14.412 274 15423.11 214.97 53489.92 88888.00 2015-10-01 00:45:14.912 274 15423.15 214.94 53489.93 88888.00 2015-10-01 00:45:15.412 274 15423.12 214.96 53489.94 88888.00 2015-10-01 00:45:15.912 274 15423.12 214.99 53489.94 88888.00 2015-10-01 00:45:16.412 274 15423.11 214.99 53489.97 88888.00 2015-10-01 00:45:16.912 274 15423.07 215.01 53489.97 88888.00 2015-10-01 00:45:17.412 274 15423.03 215.01 53489.99 88888.00 2015-10-01 00:45:17.912 274 15423.01 215.00 53490.00 88888.00 2015-10-01 00:45:18.412 274 15423.05 215.01 53490.04 88888.00 2015-10-01 00:45:18.912 274 15423.05 215.01 53490.02 88888.00 2015-10-01 00:45:19.412 274 15423.07 215.03 53490.03 88888.00 2015-10-01 00:45:19.912 274 15423.07 215.02 53490.05 88888.00 2015-10-01 00:45:20.412 274 15423.07 215.05 53490.02 88888.00 2015-10-01 00:45:20.912 274 15423.00 215.03 53490.04 88888.00 2015-10-01 00:45:21.412 274 15422.99 215.02 53490.07 88888.00 2015-10-01 00:45:21.912 274 15422.98 215.07 53490.08 88888.00 2015-10-01 00:45:22.412 274 15423.02 215.09 53490.08 88888.00 2015-10-01 00:45:22.912 274 15423.02 215.12 53490.08 88888.00 2015-10-01 00:45:23.412 274 15423.00 215.15 53490.12 88888.00 2015-10-01 00:45:23.912 274 15423.01 215.20 53490.16 88888.00 2015-10-01 00:45:24.412 274 15422.98 215.28 53490.20 88888.00 2015-10-01 00:45:24.912 274 15422.97 215.27 53490.21 88888.00 2015-10-01 00:45:25.412 274 15422.96 215.28 53490.22 88888.00 2015-10-01 00:45:25.912 274 15422.94 215.23 53490.19 88888.00 2015-10-01 00:45:26.412 274 15422.94 215.36 53490.17 88888.00 2015-10-01 00:45:26.912 274 15422.94 215.38 53490.19 88888.00 2015-10-01 00:45:27.412 274 15422.92 215.38 53490.18 88888.00 2015-10-01 00:45:27.912 274 15422.96 215.33 53490.22 88888.00 2015-10-01 00:45:28.412 274 15422.97 215.29 53490.25 88888.00 2015-10-01 00:45:28.912 274 15422.92 215.31 53490.26 88888.00 2015-10-01 00:45:29.412 274 15422.92 215.32 53490.29 88888.00 2015-10-01 00:45:29.912 274 15422.97 215.31 53490.34 88888.00 2015-10-01 00:45:30.412 274 15422.98 215.42 53490.35 88888.00 2015-10-01 00:45:30.912 274 15422.98 215.57 53490.36 88888.00 2015-10-01 00:45:31.412 274 15423.03 215.59 53490.36 88888.00 2015-10-01 00:45:31.912 274 15423.01 215.41 53490.37 88888.00 2015-10-01 00:45:32.412 274 15422.99 215.37 53490.38 88888.00 2015-10-01 00:45:32.912 274 15423.01 215.36 53490.42 88888.00 2015-10-01 00:45:33.412 274 15423.00 215.42 53490.40 88888.00 2015-10-01 00:45:33.912 274 15422.96 215.43 53490.38 88888.00 2015-10-01 00:45:34.412 274 15422.96 215.45 53490.37 88888.00 2015-10-01 00:45:34.912 274 15422.96 215.45 53490.44 88888.00 2015-10-01 00:45:35.412 274 15422.98 215.45 53490.43 88888.00 2015-10-01 00:45:35.912 274 15422.96 215.43 53490.41 88888.00 2015-10-01 00:45:36.412 274 15422.94 215.46 53490.42 88888.00 2015-10-01 00:45:36.912 274 15422.97 215.46 53490.44 88888.00 2015-10-01 00:45:37.412 274 15423.00 215.48 53490.45 88888.00 2015-10-01 00:45:37.912 274 15423.00 215.48 53490.45 88888.00 2015-10-01 00:45:38.412 274 15422.97 215.54 53490.44 88888.00 2015-10-01 00:45:38.912 274 15423.03 215.63 53490.48 88888.00 2015-10-01 00:45:39.412 274 15423.02 215.50 53490.49 88888.00 2015-10-01 00:45:39.912 274 15422.97 215.53 53490.51 88888.00 2015-10-01 00:45:40.412 274 15423.00 215.60 53490.51 88888.00 2015-10-01 00:45:40.912 274 15422.98 215.74 53490.53 88888.00 2015-10-01 00:45:41.412 274 15422.93 215.85 53490.52 88888.00 2015-10-01 00:45:41.912 274 15422.93 215.88 53490.49 88888.00 2015-10-01 00:45:42.412 274 15422.92 215.81 53490.48 88888.00 2015-10-01 00:45:42.912 274 15422.90 215.66 53490.47 88888.00 2015-10-01 00:45:43.412 274 15422.94 215.67 53490.48 88888.00 2015-10-01 00:45:43.912 274 15422.94 215.76 53490.51 88888.00 2015-10-01 00:45:44.412 274 15422.98 215.80 53490.49 88888.00 2015-10-01 00:45:44.912 274 15423.01 215.69 53490.44 88888.00 2015-10-01 00:45:45.412 274 15423.06 215.74 53490.44 88888.00 2015-10-01 00:45:45.912 274 15423.05 215.83 53490.47 88888.00 2015-10-01 00:45:46.412 274 15423.02 215.86 53490.47 88888.00 2015-10-01 00:45:46.912 274 15423.07 215.81 53490.48 88888.00 2015-10-01 00:45:47.412 274 15423.06 215.72 53490.45 88888.00 2015-10-01 00:45:47.912 274 15423.03 215.68 53490.44 88888.00 2015-10-01 00:45:48.412 274 15423.10 215.68 53490.53 88888.00 2015-10-01 00:45:48.912 274 15423.15 215.68 53490.53 88888.00 2015-10-01 00:45:49.412 274 15423.12 215.71 53490.48 88888.00 2015-10-01 00:45:49.912 274 15423.15 215.80 53490.46 88888.00 2015-10-01 00:45:50.412 274 15423.20 215.75 53490.44 88888.00 2015-10-01 00:45:50.912 274 15423.23 215.72 53490.42 88888.00 2015-10-01 00:45:51.412 274 15423.19 215.71 53490.42 88888.00 2015-10-01 00:45:51.912 274 15423.23 215.72 53490.43 88888.00 2015-10-01 00:45:52.412 274 15423.21 215.70 53490.49 88888.00 2015-10-01 00:45:52.912 274 15423.17 215.68 53490.41 88888.00 2015-10-01 00:45:53.412 274 15423.18 215.67 53490.36 88888.00 2015-10-01 00:45:53.912 274 15423.20 215.70 53490.38 88888.00 2015-10-01 00:45:54.412 274 15423.25 215.74 53490.38 88888.00 2015-10-01 00:45:54.912 274 15423.26 215.70 53490.39 88888.00 2015-10-01 00:45:55.412 274 15423.26 215.68 53490.37 88888.00 2015-10-01 00:45:55.912 274 15423.25 215.69 53490.33 88888.00 2015-10-01 00:45:56.412 274 15423.25 215.74 53490.34 88888.00 2015-10-01 00:45:56.912 274 15423.33 215.72 53490.32 88888.00 2015-10-01 00:45:57.412 274 15423.38 215.71 53490.25 88888.00 2015-10-01 00:45:57.912 274 15423.41 215.67 53490.27 88888.00 2015-10-01 00:45:58.412 274 15423.46 215.67 53490.29 88888.00 2015-10-01 00:45:58.912 274 15423.43 215.67 53490.31 88888.00 2015-10-01 00:45:59.412 274 15423.46 215.64 53490.34 88888.00 2015-10-01 00:45:59.912 274 15423.47 215.64 53490.36 88888.00 2015-10-01 00:46:00.412 274 15423.46 215.68 53490.36 88888.00 2015-10-01 00:46:00.912 274 15423.48 215.70 53490.35 88888.00 2015-10-01 00:46:01.412 274 15423.46 215.74 53490.35 88888.00 2015-10-01 00:46:01.912 274 15423.46 215.74 53490.35 88888.00 2015-10-01 00:46:02.412 274 15423.46 215.76 53490.37 88888.00 2015-10-01 00:46:02.912 274 15423.46 215.76 53490.35 88888.00 2015-10-01 00:46:03.412 274 15423.50 215.69 53490.26 88888.00 2015-10-01 00:46:03.912 274 15423.47 215.69 53490.23 88888.00 2015-10-01 00:46:04.412 274 15423.47 215.67 53490.27 88888.00 2015-10-01 00:46:04.912 274 15423.54 215.66 53490.32 88888.00 2015-10-01 00:46:05.412 274 15423.51 215.63 53490.29 88888.00 2015-10-01 00:46:05.912 274 15423.47 215.67 53490.27 88888.00 2015-10-01 00:46:06.412 274 15423.47 215.72 53490.26 88888.00 2015-10-01 00:46:06.912 274 15423.46 215.68 53490.26 88888.00 2015-10-01 00:46:07.412 274 15423.47 215.68 53490.33 88888.00 2015-10-01 00:46:07.912 274 15423.53 215.70 53490.37 88888.00 2015-10-01 00:46:08.412 274 15423.50 215.69 53490.36 88888.00 2015-10-01 00:46:08.912 274 15423.47 215.68 53490.36 88888.00 2015-10-01 00:46:09.412 274 15423.53 215.68 53490.34 88888.00 2015-10-01 00:46:09.912 274 15423.56 215.79 53490.35 88888.00 2015-10-01 00:46:10.412 274 15423.61 215.71 53490.32 88888.00 2015-10-01 00:46:10.912 274 15423.55 215.62 53490.29 88888.00 2015-10-01 00:46:11.412 274 15423.59 215.60 53490.34 88888.00 2015-10-01 00:46:11.912 274 15423.57 215.61 53490.33 88888.00 2015-10-01 00:46:12.412 274 15423.55 215.61 53490.34 88888.00 2015-10-01 00:46:12.912 274 15423.59 215.62 53490.32 88888.00 2015-10-01 00:46:13.412 274 15423.59 215.69 53490.35 88888.00 2015-10-01 00:46:13.912 274 15423.61 215.66 53490.37 88888.00 2015-10-01 00:46:14.412 274 15423.55 215.53 53490.35 88888.00 2015-10-01 00:46:14.912 274 15423.54 215.53 53490.38 88888.00 2015-10-01 00:46:15.412 274 15423.57 215.64 53490.33 88888.00 2015-10-01 00:46:15.912 274 15423.52 215.69 53490.26 88888.00 2015-10-01 00:46:16.412 274 15423.48 215.67 53490.23 88888.00 2015-10-01 00:46:16.912 274 15423.53 215.63 53490.25 88888.00 2015-10-01 00:46:17.412 274 15423.52 215.61 53490.23 88888.00 2015-10-01 00:46:17.912 274 15423.52 215.50 53490.27 88888.00 2015-10-01 00:46:18.412 274 15423.55 215.44 53490.26 88888.00 2015-10-01 00:46:18.912 274 15423.53 215.45 53490.31 88888.00 2015-10-01 00:46:19.412 274 15423.53 215.45 53490.32 88888.00 2015-10-01 00:46:19.912 274 15423.59 215.43 53490.32 88888.00 2015-10-01 00:46:20.412 274 15423.55 215.43 53490.35 88888.00 2015-10-01 00:46:20.912 274 15423.50 215.44 53490.31 88888.00 2015-10-01 00:46:21.412 274 15423.57 215.40 53490.25 88888.00 2015-10-01 00:46:21.912 274 15423.57 215.38 53490.25 88888.00 2015-10-01 00:46:22.412 274 15423.53 215.35 53490.23 88888.00 2015-10-01 00:46:22.912 274 15423.51 215.32 53490.25 88888.00 2015-10-01 00:46:23.412 274 15423.57 215.32 53490.33 88888.00 2015-10-01 00:46:23.912 274 15423.57 215.42 53490.34 88888.00 2015-10-01 00:46:24.412 274 15423.57 215.33 53490.31 88888.00 2015-10-01 00:46:24.912 274 15423.60 215.27 53490.29 88888.00 2015-10-01 00:46:25.412 274 15423.57 215.29 53490.28 88888.00 2015-10-01 00:46:25.912 274 15423.59 215.27 53490.26 88888.00 2015-10-01 00:46:26.412 274 15423.56 215.27 53490.25 88888.00 2015-10-01 00:46:26.912 274 15423.57 215.24 53490.23 88888.00 2015-10-01 00:46:27.412 274 15423.61 215.20 53490.19 88888.00 2015-10-01 00:46:27.912 274 15423.61 215.22 53490.19 88888.00 2015-10-01 00:46:28.412 274 15423.60 215.20 53490.19 88888.00 2015-10-01 00:46:28.912 274 15423.59 215.32 53490.17 88888.00 2015-10-01 00:46:29.412 274 15423.61 215.41 53490.18 88888.00 2015-10-01 00:46:29.912 274 15423.65 215.33 53490.23 88888.00 2015-10-01 00:46:30.412 274 15423.68 215.20 53490.21 88888.00 2015-10-01 00:46:30.912 274 15423.72 215.17 53490.18 88888.00 2015-10-01 00:46:31.412 274 15423.74 215.12 53490.23 88888.00 2015-10-01 00:46:31.912 274 15423.77 215.10 53490.25 88888.00 2015-10-01 00:46:32.412 274 15423.72 215.11 53490.24 88888.00 2015-10-01 00:46:32.912 274 15423.75 215.24 53490.21 88888.00 2015-10-01 00:46:33.412 274 15423.75 215.29 53490.23 88888.00 2015-10-01 00:46:33.912 274 15423.72 215.27 53490.22 88888.00 2015-10-01 00:46:34.412 274 15423.70 215.27 53490.24 88888.00 2015-10-01 00:46:34.912 274 15423.79 215.25 53490.27 88888.00 2015-10-01 00:46:35.412 274 15423.79 215.07 53490.28 88888.00 2015-10-01 00:46:35.912 274 15423.81 214.99 53490.25 88888.00 2015-10-01 00:46:36.412 274 15423.80 215.01 53490.26 88888.00 2015-10-01 00:46:36.912 274 15423.78 215.03 53490.28 88888.00 2015-10-01 00:46:37.412 274 15423.81 215.06 53490.29 88888.00 2015-10-01 00:46:37.912 274 15423.84 215.00 53490.31 88888.00 2015-10-01 00:46:38.412 274 15423.84 215.09 53490.29 88888.00 2015-10-01 00:46:38.912 274 15423.82 215.15 53490.32 88888.00 2015-10-01 00:46:39.412 274 15423.88 215.17 53490.35 88888.00 2015-10-01 00:46:39.912 274 15423.84 215.12 53490.28 88888.00 2015-10-01 00:46:40.412 274 15423.86 215.11 53490.23 88888.00 2015-10-01 00:46:40.912 274 15423.86 215.09 53490.22 88888.00 2015-10-01 00:46:41.412 274 15423.82 214.91 53490.26 88888.00 2015-10-01 00:46:41.912 274 15423.80 214.86 53490.27 88888.00 2015-10-01 00:46:42.412 274 15423.79 214.85 53490.28 88888.00 2015-10-01 00:46:42.912 274 15423.84 214.85 53490.29 88888.00 2015-10-01 00:46:43.412 274 15423.84 214.84 53490.25 88888.00 2015-10-01 00:46:43.912 274 15423.84 214.85 53490.34 88888.00 2015-10-01 00:46:44.412 274 15423.82 214.84 53490.36 88888.00 2015-10-01 00:46:44.912 274 15423.83 214.80 53490.36 88888.00 2015-10-01 00:46:45.412 274 15423.82 214.79 53490.37 88888.00 2015-10-01 00:46:45.912 274 15423.82 214.77 53490.36 88888.00 2015-10-01 00:46:46.412 274 15423.83 214.76 53490.34 88888.00 2015-10-01 00:46:46.912 274 15423.84 214.76 53490.29 88888.00 2015-10-01 00:46:47.412 274 15423.87 214.73 53490.24 88888.00 2015-10-01 00:46:47.912 274 15423.88 214.70 53490.24 88888.00 2015-10-01 00:46:48.412 274 15423.87 214.72 53490.25 88888.00 2015-10-01 00:46:48.912 274 15423.79 214.71 53490.32 88888.00 2015-10-01 00:46:49.412 274 15423.75 214.67 53490.35 88888.00 2015-10-01 00:46:49.912 274 15423.81 214.65 53490.33 88888.00 2015-10-01 00:46:50.412 274 15423.81 214.75 53490.37 88888.00 2015-10-01 00:46:50.912 274 15423.80 214.85 53490.35 88888.00 2015-10-01 00:46:51.412 274 15423.80 214.86 53490.31 88888.00 2015-10-01 00:46:51.912 274 15423.81 214.88 53490.32 88888.00 2015-10-01 00:46:52.412 274 15423.80 214.86 53490.31 88888.00 2015-10-01 00:46:52.912 274 15423.79 214.86 53490.25 88888.00 2015-10-01 00:46:53.412 274 15423.81 214.85 53490.23 88888.00 2015-10-01 00:46:53.912 274 15423.82 214.82 53490.27 88888.00 2015-10-01 00:46:54.412 274 15423.79 214.80 53490.32 88888.00 2015-10-01 00:46:54.912 274 15423.81 214.68 53490.34 88888.00 2015-10-01 00:46:55.412 274 15423.82 214.59 53490.37 88888.00 2015-10-01 00:46:55.912 274 15423.78 214.59 53490.36 88888.00 2015-10-01 00:46:56.412 274 15423.77 214.62 53490.38 88888.00 2015-10-01 00:46:56.912 274 15423.79 214.66 53490.42 88888.00 2015-10-01 00:46:57.412 274 15423.77 214.71 53490.41 88888.00 2015-10-01 00:46:57.912 274 15423.80 214.62 53490.40 88888.00 2015-10-01 00:46:58.412 274 15423.80 214.59 53490.44 88888.00 2015-10-01 00:46:58.912 274 15423.79 214.62 53490.43 88888.00 2015-10-01 00:46:59.412 274 15423.80 214.62 53490.43 88888.00 2015-10-01 00:46:59.912 274 15423.75 214.60 53490.41 88888.00 2015-10-01 00:47:00.412 274 15423.71 214.62 53490.37 88888.00 2015-10-01 00:47:00.912 274 15423.75 214.72 53490.42 88888.00 2015-10-01 00:47:01.412 274 15423.73 214.74 53490.43 88888.00 2015-10-01 00:47:01.912 274 15423.75 214.70 53490.38 88888.00 2015-10-01 00:47:02.412 274 15423.73 214.59 53490.39 88888.00 2015-10-01 00:47:02.912 274 15423.66 214.54 53490.45 88888.00 2015-10-01 00:47:03.412 274 15423.72 214.55 53490.47 88888.00 2015-10-01 00:47:03.912 274 15423.73 214.59 53490.49 88888.00 2015-10-01 00:47:04.412 274 15423.72 214.60 53490.46 88888.00 2015-10-01 00:47:04.912 274 15423.71 214.58 53490.47 88888.00 2015-10-01 00:47:05.412 274 15423.68 214.54 53490.45 88888.00 2015-10-01 00:47:05.912 274 15423.69 214.58 53490.39 88888.00 2015-10-01 00:47:06.412 274 15423.64 214.66 53490.38 88888.00 2015-10-01 00:47:06.912 274 15423.63 214.53 53490.42 88888.00 2015-10-01 00:47:07.412 274 15423.68 214.48 53490.40 88888.00 2015-10-01 00:47:07.912 274 15423.66 214.49 53490.39 88888.00 2015-10-01 00:47:08.412 274 15423.66 214.47 53490.39 88888.00 2015-10-01 00:47:08.912 274 15423.66 214.39 53490.41 88888.00 2015-10-01 00:47:09.412 274 15423.66 214.40 53490.48 88888.00 2015-10-01 00:47:09.912 274 15423.64 214.40 53490.47 88888.00 2015-10-01 00:47:10.412 274 15423.65 214.40 53490.46 88888.00 2015-10-01 00:47:10.912 274 15423.68 214.45 53490.42 88888.00 2015-10-01 00:47:11.412 274 15423.65 214.51 53490.42 88888.00 2015-10-01 00:47:11.912 274 15423.63 214.63 53490.39 88888.00 2015-10-01 00:47:12.412 274 15423.64 214.51 53490.43 88888.00 2015-10-01 00:47:12.912 274 15423.64 214.40 53490.40 88888.00 2015-10-01 00:47:13.412 274 15423.68 214.41 53490.38 88888.00 2015-10-01 00:47:13.912 274 15423.66 214.41 53490.38 88888.00 2015-10-01 00:47:14.412 274 15423.64 214.40 53490.37 88888.00 2015-10-01 00:47:14.912 274 15423.66 214.39 53490.39 88888.00 2015-10-01 00:47:15.412 274 15423.70 214.42 53490.46 88888.00 2015-10-01 00:47:15.912 274 15423.72 214.41 53490.48 88888.00 2015-10-01 00:47:16.412 274 15423.73 214.38 53490.42 88888.00 2015-10-01 00:47:16.912 274 15423.75 214.38 53490.39 88888.00 2015-10-01 00:47:17.412 274 15423.72 214.40 53490.41 88888.00 2015-10-01 00:47:17.912 274 15423.73 214.43 53490.39 88888.00 2015-10-01 00:47:18.412 274 15423.80 214.41 53490.35 88888.00 2015-10-01 00:47:18.912 274 15423.80 214.38 53490.37 88888.00 2015-10-01 00:47:19.412 274 15423.78 214.36 53490.37 88888.00 2015-10-01 00:47:19.912 274 15423.73 214.32 53490.36 88888.00 2015-10-01 00:47:20.412 274 15423.73 214.45 53490.38 88888.00 2015-10-01 00:47:20.912 274 15423.77 214.55 53490.40 88888.00 2015-10-01 00:47:21.412 274 15423.75 214.58 53490.42 88888.00 2015-10-01 00:47:21.912 274 15423.75 214.59 53490.42 88888.00 2015-10-01 00:47:22.412 274 15423.74 214.59 53490.42 88888.00 2015-10-01 00:47:22.912 274 15423.86 214.57 53490.41 88888.00 2015-10-01 00:47:23.412 274 15423.91 214.39 53490.39 88888.00 2015-10-01 00:47:23.912 274 15423.86 214.30 53490.37 88888.00 2015-10-01 00:47:24.412 274 15423.88 214.29 53490.39 88888.00 2015-10-01 00:47:24.912 274 15423.88 214.32 53490.35 88888.00 2015-10-01 00:47:25.412 274 15423.86 214.40 53490.33 88888.00 2015-10-01 00:47:25.912 274 15423.88 214.36 53490.35 88888.00 2015-10-01 00:47:26.412 274 15423.88 214.37 53490.34 88888.00 2015-10-01 00:47:26.912 274 15423.90 214.38 53490.35 88888.00 2015-10-01 00:47:27.412 274 15423.91 214.40 53490.33 88888.00 2015-10-01 00:47:27.912 274 15423.91 214.49 53490.37 88888.00 2015-10-01 00:47:28.412 274 15423.91 214.57 53490.37 88888.00 2015-10-01 00:47:28.912 274 15423.91 214.57 53490.36 88888.00 2015-10-01 00:47:29.412 274 15423.91 214.53 53490.35 88888.00 2015-10-01 00:47:29.912 274 15423.91 214.48 53490.31 88888.00 2015-10-01 00:47:30.412 274 15423.90 214.39 53490.24 88888.00 2015-10-01 00:47:30.912 274 15423.91 214.28 53490.24 88888.00 2015-10-01 00:47:31.412 274 15423.90 214.29 53490.31 88888.00 2015-10-01 00:47:31.912 274 15423.92 214.31 53490.32 88888.00 2015-10-01 00:47:32.412 274 15423.95 214.32 53490.33 88888.00 2015-10-01 00:47:32.912 274 15423.97 214.30 53490.38 88888.00 2015-10-01 00:47:33.412 274 15423.97 214.29 53490.35 88888.00 2015-10-01 00:47:33.912 274 15424.01 214.23 53490.39 88888.00 2015-10-01 00:47:34.412 274 15424.01 214.24 53490.37 88888.00 2015-10-01 00:47:34.912 274 15424.02 214.21 53490.36 88888.00 2015-10-01 00:47:35.412 274 15424.04 214.23 53490.39 88888.00 2015-10-01 00:47:35.912 274 15423.99 214.24 53490.38 88888.00 2015-10-01 00:47:36.412 274 15423.97 214.22 53490.33 88888.00 2015-10-01 00:47:36.912 274 15423.98 214.33 53490.24 88888.00 2015-10-01 00:47:37.412 274 15424.01 214.37 53490.27 88888.00 2015-10-01 00:47:37.912 274 15424.02 214.30 53490.28 88888.00 2015-10-01 00:47:38.412 274 15424.02 214.17 53490.27 88888.00 2015-10-01 00:47:38.912 274 15424.02 214.16 53490.27 88888.00 2015-10-01 00:47:39.412 274 15424.04 214.16 53490.31 88888.00 2015-10-01 00:47:39.912 274 15424.07 214.30 53490.32 88888.00 2015-10-01 00:47:40.412 274 15424.10 214.36 53490.41 88888.00 2015-10-01 00:47:40.912 274 15424.05 214.20 53490.40 88888.00 2015-10-01 00:47:41.412 274 15424.04 214.16 53490.33 88888.00 2015-10-01 00:47:41.912 274 15424.07 214.22 53490.39 88888.00 2015-10-01 00:47:42.412 274 15424.08 214.28 53490.36 88888.00 2015-10-01 00:47:42.912 274 15424.00 214.32 53490.33 88888.00 2015-10-01 00:47:43.412 274 15423.97 214.33 53490.32 88888.00 2015-10-01 00:47:43.912 274 15423.97 214.21 53490.31 88888.00 2015-10-01 00:47:44.412 274 15423.97 214.14 53490.34 88888.00 2015-10-01 00:47:44.912 274 15423.99 214.14 53490.39 88888.00 2015-10-01 00:47:45.412 274 15424.01 214.14 53490.39 88888.00 2015-10-01 00:47:45.912 274 15424.05 214.13 53490.41 88888.00 2015-10-01 00:47:46.412 274 15424.04 214.25 53490.37 88888.00 2015-10-01 00:47:46.912 274 15424.02 214.33 53490.38 88888.00 2015-10-01 00:47:47.412 274 15424.04 214.34 53490.38 88888.00 2015-10-01 00:47:47.912 274 15424.01 214.28 53490.37 88888.00 2015-10-01 00:47:48.412 274 15424.04 214.30 53490.35 88888.00 2015-10-01 00:47:48.912 274 15424.05 214.28 53490.32 88888.00 2015-10-01 00:47:49.412 274 15424.04 214.17 53490.32 88888.00 2015-10-01 00:47:49.912 274 15424.02 214.15 53490.38 88888.00 2015-10-01 00:47:50.412 274 15423.98 214.24 53490.38 88888.00 2015-10-01 00:47:50.912 274 15423.98 214.23 53490.34 88888.00 2015-10-01 00:47:51.412 274 15423.96 214.19 53490.36 88888.00 2015-10-01 00:47:51.912 274 15423.97 214.21 53490.38 88888.00 2015-10-01 00:47:52.412 274 15424.02 214.37 53490.39 88888.00 2015-10-01 00:47:52.912 274 15424.04 214.46 53490.36 88888.00 2015-10-01 00:47:53.412 274 15424.04 214.30 53490.40 88888.00 2015-10-01 00:47:53.912 274 15424.01 214.23 53490.38 88888.00 2015-10-01 00:47:54.412 274 15423.99 214.20 53490.38 88888.00 2015-10-01 00:47:54.912 274 15423.95 214.17 53490.35 88888.00 2015-10-01 00:47:55.412 274 15423.95 214.21 53490.34 88888.00 2015-10-01 00:47:55.912 274 15423.97 214.21 53490.33 88888.00 2015-10-01 00:47:56.412 274 15424.00 214.20 53490.34 88888.00 2015-10-01 00:47:56.912 274 15424.02 214.21 53490.39 88888.00 2015-10-01 00:47:57.412 274 15424.04 214.25 53490.44 88888.00 2015-10-01 00:47:57.912 274 15424.02 214.24 53490.42 88888.00 2015-10-01 00:47:58.412 274 15424.06 214.24 53490.40 88888.00 2015-10-01 00:47:58.912 274 15424.07 214.24 53490.38 88888.00 2015-10-01 00:47:59.412 274 15424.04 214.22 53490.34 88888.00 2015-10-01 00:47:59.912 274 15424.01 214.23 53490.35 88888.00 2015-10-01 00:48:00.412 274 15423.99 214.24 53490.35 88888.00 2015-10-01 00:48:00.912 274 15423.99 214.29 53490.34 88888.00 2015-10-01 00:48:01.412 274 15423.97 214.31 53490.35 88888.00 2015-10-01 00:48:01.912 274 15423.96 214.27 53490.40 88888.00 2015-10-01 00:48:02.412 274 15423.97 214.23 53490.40 88888.00 2015-10-01 00:48:02.912 274 15423.97 214.22 53490.38 88888.00 2015-10-01 00:48:03.412 274 15423.95 214.31 53490.41 88888.00 2015-10-01 00:48:03.912 274 15423.92 214.37 53490.39 88888.00 2015-10-01 00:48:04.412 274 15423.98 214.30 53490.41 88888.00 2015-10-01 00:48:04.912 274 15424.00 214.29 53490.44 88888.00 2015-10-01 00:48:05.412 274 15424.01 214.30 53490.42 88888.00 2015-10-01 00:48:05.912 274 15424.00 214.33 53490.39 88888.00 2015-10-01 00:48:06.412 274 15423.97 214.33 53490.37 88888.00 2015-10-01 00:48:06.912 274 15423.98 214.36 53490.31 88888.00 2015-10-01 00:48:07.412 274 15423.97 214.37 53490.33 88888.00 2015-10-01 00:48:07.912 274 15423.96 214.34 53490.27 88888.00 2015-10-01 00:48:08.412 274 15423.99 214.40 53490.32 88888.00 2015-10-01 00:48:08.912 274 15423.99 214.41 53490.33 88888.00 2015-10-01 00:48:09.412 274 15423.99 214.37 53490.32 88888.00 2015-10-01 00:48:09.912 274 15423.96 214.34 53490.29 88888.00 2015-10-01 00:48:10.412 274 15423.99 214.30 53490.31 88888.00 2015-10-01 00:48:10.912 274 15424.02 214.31 53490.34 88888.00 2015-10-01 00:48:11.412 274 15424.02 214.27 53490.34 88888.00 2015-10-01 00:48:11.912 274 15423.99 214.28 53490.33 88888.00 2015-10-01 00:48:12.412 274 15423.99 214.30 53490.33 88888.00 2015-10-01 00:48:12.912 274 15423.96 214.30 53490.29 88888.00 2015-10-01 00:48:13.412 274 15423.96 214.31 53490.24 88888.00 2015-10-01 00:48:13.912 274 15424.01 214.38 53490.24 88888.00 2015-10-01 00:48:14.412 274 15424.01 214.39 53490.27 88888.00 2015-10-01 00:48:14.912 274 15423.98 214.36 53490.31 88888.00 2015-10-01 00:48:15.412 274 15423.98 214.33 53490.28 88888.00 2015-10-01 00:48:15.912 274 15423.99 214.37 53490.28 88888.00 2015-10-01 00:48:16.412 274 15423.99 214.47 53490.24 88888.00 2015-10-01 00:48:16.912 274 15424.00 214.57 53490.24 88888.00 2015-10-01 00:48:17.412 274 15423.98 214.55 53490.24 88888.00 2015-10-01 00:48:17.912 274 15423.96 214.53 53490.24 88888.00 2015-10-01 00:48:18.412 274 15423.98 214.55 53490.25 88888.00 2015-10-01 00:48:18.912 274 15424.06 214.49 53490.24 88888.00 2015-10-01 00:48:19.412 274 15424.07 214.37 53490.22 88888.00 2015-10-01 00:48:19.912 274 15424.04 214.38 53490.23 88888.00 2015-10-01 00:48:20.412 274 15424.01 214.43 53490.22 88888.00 2015-10-01 00:48:20.912 274 15424.04 214.47 53490.22 88888.00 2015-10-01 00:48:21.412 274 15424.04 214.53 53490.24 88888.00 2015-10-01 00:48:21.912 274 15423.99 214.59 53490.25 88888.00 2015-10-01 00:48:22.412 274 15423.98 214.60 53490.17 88888.00 2015-10-01 00:48:22.912 274 15424.00 214.59 53490.12 88888.00 2015-10-01 00:48:23.412 274 15424.02 214.58 53490.16 88888.00 2015-10-01 00:48:23.912 274 15424.05 214.60 53490.18 88888.00 2015-10-01 00:48:24.412 274 15424.06 214.59 53490.21 88888.00 2015-10-01 00:48:24.912 274 15424.02 214.57 53490.18 88888.00 2015-10-01 00:48:25.412 274 15423.97 214.50 53490.17 88888.00 2015-10-01 00:48:25.912 274 15423.98 214.42 53490.13 88888.00 2015-10-01 00:48:26.412 274 15423.99 214.40 53490.09 88888.00 2015-10-01 00:48:26.912 274 15423.98 214.33 53490.11 88888.00 2015-10-01 00:48:27.412 274 15423.96 214.36 53490.12 88888.00 2015-10-01 00:48:27.912 274 15423.99 214.34 53490.17 88888.00 2015-10-01 00:48:28.412 274 15423.97 214.33 53490.15 88888.00 2015-10-01 00:48:28.912 274 15423.98 214.32 53490.11 88888.00 2015-10-01 00:48:29.412 274 15423.96 214.36 53490.13 88888.00 2015-10-01 00:48:29.912 274 15423.97 214.36 53490.12 88888.00 2015-10-01 00:48:30.412 274 15423.98 214.34 53490.16 88888.00 2015-10-01 00:48:30.912 274 15423.97 214.37 53490.15 88888.00 2015-10-01 00:48:31.412 274 15423.99 214.37 53490.09 88888.00 2015-10-01 00:48:31.912 274 15424.02 214.37 53490.07 88888.00 2015-10-01 00:48:32.412 274 15424.02 214.38 53490.04 88888.00 2015-10-01 00:48:32.912 274 15423.96 214.39 53490.03 88888.00 2015-10-01 00:48:33.412 274 15423.99 214.43 53490.09 88888.00 2015-10-01 00:48:33.912 274 15424.01 214.45 53490.11 88888.00 2015-10-01 00:48:34.412 274 15424.00 214.46 53490.07 88888.00 2015-10-01 00:48:34.912 274 15424.00 214.46 53490.09 88888.00 2015-10-01 00:48:35.413 274 15424.02 214.46 53490.07 88888.00 2015-10-01 00:48:35.913 274 15424.04 214.48 53490.06 88888.00 2015-10-01 00:48:36.413 274 15424.06 214.50 53490.00 88888.00 2015-10-01 00:48:36.913 274 15424.05 214.48 53490.05 88888.00 2015-10-01 00:48:37.413 274 15424.05 214.50 53490.03 88888.00 2015-10-01 00:48:37.913 274 15424.01 214.48 53490.00 88888.00 2015-10-01 00:48:38.413 274 15423.93 214.45 53489.98 88888.00 2015-10-01 00:48:38.913 274 15423.95 214.42 53489.97 88888.00 2015-10-01 00:48:39.413 274 15424.02 214.41 53489.95 88888.00 2015-10-01 00:48:39.913 274 15424.09 214.41 53489.93 88888.00 2015-10-01 00:48:40.413 274 15424.08 214.39 53489.89 88888.00 2015-10-01 00:48:40.913 274 15424.11 214.37 53489.88 88888.00 2015-10-01 00:48:41.413 274 15424.14 214.37 53489.88 88888.00 2015-10-01 00:48:41.913 274 15424.16 214.41 53489.89 88888.00 2015-10-01 00:48:42.413 274 15424.19 214.38 53489.96 88888.00 2015-10-01 00:48:42.913 274 15424.20 214.40 53489.97 88888.00 2015-10-01 00:48:43.413 274 15424.23 214.48 53489.96 88888.00 2015-10-01 00:48:43.913 274 15424.20 214.57 53489.93 88888.00 2015-10-01 00:48:44.413 274 15424.23 214.57 53489.91 88888.00 2015-10-01 00:48:44.913 274 15424.23 214.46 53489.92 88888.00 2015-10-01 00:48:45.413 274 15424.24 214.38 53489.91 88888.00 2015-10-01 00:48:45.913 274 15424.25 214.37 53489.89 88888.00 2015-10-01 00:48:46.413 274 15424.34 214.37 53489.92 88888.00 2015-10-01 00:48:46.913 274 15424.38 214.37 53489.92 88888.00 2015-10-01 00:48:47.413 274 15424.37 214.34 53489.88 88888.00 2015-10-01 00:48:47.913 274 15424.39 214.36 53489.88 88888.00 2015-10-01 00:48:48.413 274 15424.45 214.38 53489.91 88888.00 2015-10-01 00:48:48.913 274 15424.45 214.37 53489.91 88888.00 2015-10-01 00:48:49.413 274 15424.47 214.37 53489.92 88888.00 2015-10-01 00:48:49.913 274 15424.50 214.34 53489.92 88888.00 2015-10-01 00:48:50.413 274 15424.51 214.38 53489.86 88888.00 2015-10-01 00:48:50.913 274 15424.52 214.39 53489.80 88888.00 2015-10-01 00:48:51.413 274 15424.53 214.37 53489.80 88888.00 2015-10-01 00:48:51.913 274 15424.55 214.37 53489.79 88888.00 2015-10-01 00:48:52.413 274 15424.61 214.36 53489.77 88888.00 2015-10-01 00:48:52.913 274 15424.63 214.40 53489.81 88888.00 2015-10-01 00:48:53.413 274 15424.63 214.43 53489.81 88888.00 2015-10-01 00:48:53.913 274 15424.61 214.41 53489.84 88888.00 2015-10-01 00:48:54.413 274 15424.53 214.47 53489.89 88888.00 2015-10-01 00:48:54.913 274 15424.48 214.48 53489.84 88888.00 2015-10-01 00:48:55.413 274 15424.56 214.48 53489.82 88888.00 2015-10-01 00:48:55.913 274 15424.60 214.54 53489.86 88888.00 2015-10-01 00:48:56.413 274 15424.60 214.64 53489.83 88888.00 2015-10-01 00:48:56.913 274 15424.61 214.54 53489.85 88888.00 2015-10-01 00:48:57.413 274 15424.62 214.43 53489.84 88888.00 2015-10-01 00:48:57.913 274 15424.66 214.40 53489.82 88888.00 2015-10-01 00:48:58.413 274 15424.64 214.39 53489.80 88888.00 2015-10-01 00:48:58.913 274 15424.62 214.38 53489.85 88888.00 2015-10-01 00:48:59.413 274 15424.64 214.38 53489.83 88888.00 2015-10-01 00:48:59.913 274 15424.64 214.39 53489.83 88888.00 2015-10-01 00:49:00.413 274 15424.60 214.39 53489.82 88888.00 2015-10-01 00:49:00.913 274 15424.55 214.49 53489.85 88888.00 2015-10-01 00:49:01.413 274 15424.54 214.45 53489.89 88888.00 2015-10-01 00:49:01.913 274 15424.54 214.45 53489.87 88888.00 2015-10-01 00:49:02.413 274 15424.51 214.43 53489.83 88888.00 2015-10-01 00:49:02.913 274 15424.53 214.46 53489.78 88888.00 2015-10-01 00:49:03.413 274 15424.53 214.42 53489.76 88888.00 2015-10-01 00:49:03.913 274 15424.48 214.45 53489.80 88888.00 2015-10-01 00:49:04.413 274 15424.54 214.48 53489.77 88888.00 2015-10-01 00:49:04.913 274 15424.55 214.50 53489.86 88888.00 2015-10-01 00:49:05.413 274 15424.60 214.49 53489.95 88888.00 2015-10-01 00:49:05.913 274 15424.64 214.46 53489.97 88888.00 2015-10-01 00:49:06.413 274 15424.59 214.43 53489.95 88888.00 2015-10-01 00:49:06.913 274 15424.57 214.41 53489.89 88888.00 2015-10-01 00:49:07.413 274 15424.56 214.51 53489.91 88888.00 2015-10-01 00:49:07.913 274 15424.59 214.58 53489.92 88888.00 2015-10-01 00:49:08.413 274 15424.57 214.63 53489.97 88888.00 2015-10-01 00:49:08.913 274 15424.54 214.55 53489.88 88888.00 2015-10-01 00:49:09.413 274 15424.47 214.48 53489.83 88888.00 2015-10-01 00:49:09.913 274 15424.47 214.46 53489.83 88888.00 2015-10-01 00:49:10.413 274 15424.51 214.45 53489.82 88888.00 2015-10-01 00:49:10.913 274 15424.52 214.46 53489.86 88888.00 2015-10-01 00:49:11.413 274 15424.53 214.47 53489.86 88888.00 2015-10-01 00:49:11.913 274 15424.55 214.45 53489.87 88888.00 2015-10-01 00:49:12.413 274 15424.56 214.47 53489.83 88888.00 2015-10-01 00:49:12.913 274 15424.57 214.46 53489.84 88888.00 2015-10-01 00:49:13.413 274 15424.60 214.41 53489.84 88888.00 2015-10-01 00:49:13.913 274 15424.61 214.41 53489.86 88888.00 2015-10-01 00:49:14.413 274 15424.60 214.42 53489.88 88888.00 2015-10-01 00:49:14.913 274 15424.57 214.47 53489.89 88888.00 2015-10-01 00:49:15.413 274 15424.55 214.49 53489.84 88888.00 2015-10-01 00:49:15.913 274 15424.56 214.56 53489.84 88888.00 2015-10-01 00:49:16.413 274 15424.57 214.57 53489.86 88888.00 2015-10-01 00:49:16.913 274 15424.60 214.55 53489.91 88888.00 2015-10-01 00:49:17.413 274 15424.60 214.50 53489.92 88888.00 2015-10-01 00:49:17.913 274 15424.68 214.50 53489.96 88888.00 2015-10-01 00:49:18.413 274 15424.65 214.63 53489.86 88888.00 2015-10-01 00:49:18.913 274 15424.65 214.66 53489.84 88888.00 2015-10-01 00:49:19.413 274 15424.65 214.64 53489.88 88888.00 2015-10-01 00:49:19.913 274 15424.65 214.57 53489.93 88888.00 2015-10-01 00:49:20.413 274 15424.69 214.58 53489.91 88888.00 2015-10-01 00:49:20.913 274 15424.73 214.56 53489.92 88888.00 2015-10-01 00:49:21.413 274 15424.75 214.59 53489.86 88888.00 2015-10-01 00:49:21.913 274 15424.78 214.59 53489.87 88888.00 2015-10-01 00:49:22.413 274 15424.74 214.59 53489.88 88888.00 2015-10-01 00:49:22.913 274 15424.71 214.59 53489.88 88888.00 2015-10-01 00:49:23.413 274 15424.72 214.60 53489.91 88888.00 2015-10-01 00:49:23.913 274 15424.72 214.64 53489.88 88888.00 2015-10-01 00:49:24.413 274 15424.71 214.63 53489.86 88888.00 2015-10-01 00:49:24.913 274 15424.74 214.62 53489.95 88888.00 2015-10-01 00:49:25.413 274 15424.75 214.63 53489.91 88888.00 2015-10-01 00:49:25.913 274 15424.75 214.64 53489.91 88888.00 2015-10-01 00:49:26.413 274 15424.77 214.63 53489.94 88888.00 2015-10-01 00:49:26.913 274 15424.77 214.57 53489.92 88888.00 2015-10-01 00:49:27.413 274 15424.77 214.55 53489.87 88888.00 2015-10-01 00:49:27.913 274 15424.81 214.57 53489.87 88888.00 2015-10-01 00:49:28.413 274 15424.86 214.57 53489.84 88888.00 2015-10-01 00:49:28.913 274 15424.88 214.51 53489.82 88888.00 2015-10-01 00:49:29.413 274 15424.87 214.53 53489.85 88888.00 2015-10-01 00:49:29.913 274 15424.88 214.51 53489.84 88888.00 2015-10-01 00:49:30.413 274 15424.88 214.51 53489.79 88888.00 2015-10-01 00:49:30.913 274 15424.87 214.62 53489.77 88888.00 2015-10-01 00:49:31.413 274 15424.89 214.70 53489.79 88888.00 2015-10-01 00:49:31.913 274 15424.91 214.60 53489.78 88888.00 2015-10-01 00:49:32.413 274 15424.90 214.54 53489.80 88888.00 2015-10-01 00:49:32.913 274 15424.96 214.49 53489.79 88888.00 2015-10-01 00:49:33.413 274 15424.97 214.53 53489.76 88888.00 2015-10-01 00:49:33.913 274 15424.96 214.63 53489.71 88888.00 2015-10-01 00:49:34.413 274 15425.00 214.56 53489.66 88888.00 2015-10-01 00:49:34.913 274 15425.05 214.48 53489.71 88888.00 2015-10-01 00:49:35.413 274 15425.13 214.47 53489.68 88888.00 2015-10-01 00:49:35.913 274 15425.11 214.47 53489.66 88888.00 2015-10-01 00:49:36.413 274 15425.11 214.46 53489.65 88888.00 2015-10-01 00:49:36.913 274 15425.09 214.48 53489.60 88888.00 2015-10-01 00:49:37.413 274 15425.09 214.55 53489.62 88888.00 2015-10-01 00:49:37.913 274 15425.16 214.48 53489.60 88888.00 2015-10-01 00:49:38.413 274 15425.19 214.43 53489.58 88888.00 2015-10-01 00:49:38.913 274 15425.20 214.42 53489.60 88888.00 2015-10-01 00:49:39.413 274 15425.23 214.38 53489.60 88888.00 2015-10-01 00:49:39.913 274 15425.26 214.37 53489.57 88888.00 2015-10-01 00:49:40.413 274 15425.31 214.37 53489.55 88888.00 2015-10-01 00:49:40.913 274 15425.31 214.41 53489.57 88888.00 2015-10-01 00:49:41.413 274 15425.35 214.49 53489.62 88888.00 2015-10-01 00:49:41.913 274 15425.35 214.54 53489.53 88888.00 2015-10-01 00:49:42.413 274 15425.33 214.39 53489.50 88888.00 2015-10-01 00:49:42.913 274 15425.33 214.29 53489.48 88888.00 2015-10-01 00:49:43.413 274 15425.36 214.29 53489.48 88888.00 2015-10-01 00:49:43.913 274 15425.40 214.39 53489.48 88888.00 2015-10-01 00:49:44.413 274 15425.41 214.46 53489.44 88888.00 2015-10-01 00:49:44.913 274 15425.41 214.46 53489.44 88888.00 2015-10-01 00:49:45.413 274 15425.45 214.45 53489.46 88888.00 2015-10-01 00:49:45.913 274 15425.47 214.42 53489.45 88888.00 2015-10-01 00:49:46.413 274 15425.50 214.29 53489.46 88888.00 2015-10-01 00:49:46.913 274 15425.52 214.21 53489.52 88888.00 2015-10-01 00:49:47.413 274 15425.55 214.21 53489.52 88888.00 2015-10-01 00:49:47.913 274 15425.56 214.21 53489.47 88888.00 2015-10-01 00:49:48.413 274 15425.53 214.17 53489.45 88888.00 2015-10-01 00:49:48.913 274 15425.58 214.16 53489.50 88888.00 2015-10-01 00:49:49.413 274 15425.60 214.13 53489.48 88888.00 2015-10-01 00:49:49.913 274 15425.59 214.10 53489.48 88888.00 2015-10-01 00:49:50.413 274 15425.61 214.12 53489.53 88888.00 2015-10-01 00:49:50.913 274 15425.60 214.20 53489.53 88888.00 2015-10-01 00:49:51.413 274 15425.59 214.12 53489.51 88888.00 2015-10-01 00:49:51.913 274 15425.56 214.07 53489.44 88888.00 2015-10-01 00:49:52.413 274 15425.59 214.06 53489.41 88888.00 2015-10-01 00:49:52.913 274 15425.60 214.15 53489.39 88888.00 2015-10-01 00:49:53.413 274 15425.63 214.22 53489.42 88888.00 2015-10-01 00:49:53.913 274 15425.64 214.20 53489.44 88888.00 2015-10-01 00:49:54.413 274 15425.70 214.16 53489.47 88888.00 2015-10-01 00:49:54.913 274 15425.71 214.12 53489.48 88888.00 2015-10-01 00:49:55.413 274 15425.70 214.02 53489.47 88888.00 2015-10-01 00:49:55.913 274 15425.69 213.95 53489.47 88888.00 2015-10-01 00:49:56.413 274 15425.67 213.90 53489.46 88888.00 2015-10-01 00:49:56.913 274 15425.63 213.96 53489.46 88888.00 2015-10-01 00:49:57.413 274 15425.62 214.02 53489.50 88888.00 2015-10-01 00:49:57.913 274 15425.63 214.03 53489.51 88888.00 2015-10-01 00:49:58.413 274 15425.63 214.02 53489.46 88888.00 2015-10-01 00:49:58.913 274 15425.65 213.98 53489.46 88888.00 2015-10-01 00:49:59.413 274 15425.65 213.93 53489.43 88888.00 2015-10-01 00:49:59.913 274 15425.68 213.80 53489.45 88888.00 2015-10-01 00:50:00.413 274 15425.70 213.77 53489.47 88888.00 2015-10-01 00:50:00.913 274 15425.69 213.78 53489.42 88888.00 2015-10-01 00:50:01.413 274 15425.64 213.78 53489.44 88888.00 2015-10-01 00:50:01.913 274 15425.72 213.81 53489.46 88888.00 2015-10-01 00:50:02.413 274 15425.70 213.81 53489.53 88888.00 2015-10-01 00:50:02.913 274 15425.70 213.73 53489.52 88888.00 2015-10-01 00:50:03.413 274 15425.71 213.72 53489.48 88888.00 2015-10-01 00:50:03.913 274 15425.68 213.78 53489.51 88888.00 2015-10-01 00:50:04.413 274 15425.68 213.76 53489.55 88888.00 2015-10-01 00:50:04.913 274 15425.71 213.70 53489.56 88888.00 2015-10-01 00:50:05.413 274 15425.71 213.71 53489.54 88888.00 2015-10-01 00:50:05.913 274 15425.72 213.73 53489.48 88888.00 2015-10-01 00:50:06.413 274 15425.71 213.70 53489.52 88888.00 2015-10-01 00:50:06.913 274 15425.69 213.72 53489.54 88888.00 2015-10-01 00:50:07.413 274 15425.67 213.71 53489.52 88888.00 2015-10-01 00:50:07.913 274 15425.61 213.70 53489.48 88888.00 2015-10-01 00:50:08.413 274 15425.59 213.69 53489.52 88888.00 2015-10-01 00:50:08.913 274 15425.59 213.70 53489.54 88888.00 2015-10-01 00:50:09.413 274 15425.60 213.73 53489.53 88888.00 2015-10-01 00:50:09.913 274 15425.61 213.78 53489.60 88888.00 2015-10-01 00:50:10.413 274 15425.53 213.68 53489.58 88888.00 2015-10-01 00:50:10.913 274 15425.51 213.63 53489.52 88888.00 2015-10-01 00:50:11.413 274 15425.58 213.65 53489.52 88888.00 2015-10-01 00:50:11.913 274 15425.54 213.63 53489.53 88888.00 2015-10-01 00:50:12.413 274 15425.53 213.58 53489.51 88888.00 2015-10-01 00:50:12.913 274 15425.47 213.54 53489.56 88888.00 2015-10-01 00:50:13.413 274 15425.46 213.59 53489.62 88888.00 2015-10-01 00:50:13.913 274 15425.45 213.58 53489.60 88888.00 2015-10-01 00:50:14.413 274 15425.41 213.56 53489.61 88888.00 2015-10-01 00:50:14.913 274 15425.44 213.59 53489.64 88888.00 2015-10-01 00:50:15.413 274 15425.44 213.68 53489.67 88888.00 2015-10-01 00:50:15.913 274 15425.40 213.73 53489.69 88888.00 2015-10-01 00:50:16.413 274 15425.37 213.78 53489.73 88888.00 2015-10-01 00:50:16.913 274 15425.34 213.72 53489.66 88888.00 2015-10-01 00:50:17.413 274 15425.33 213.71 53489.60 88888.00 2015-10-01 00:50:17.913 274 15425.33 213.64 53489.62 88888.00 2015-10-01 00:50:18.413 274 15425.32 213.58 53489.63 88888.00 2015-10-01 00:50:18.913 274 15425.26 213.53 53489.66 88888.00 2015-10-01 00:50:19.413 274 15425.20 213.53 53489.72 88888.00 2015-10-01 00:50:19.913 274 15425.14 213.56 53489.73 88888.00 2015-10-01 00:50:20.413 274 15425.15 213.53 53489.72 88888.00 2015-10-01 00:50:20.913 274 15425.15 213.50 53489.73 88888.00 2015-10-01 00:50:21.413 274 15425.17 213.51 53489.76 88888.00 2015-10-01 00:50:21.913 274 15425.17 213.50 53489.79 88888.00 2015-10-01 00:50:22.413 274 15425.15 213.50 53489.77 88888.00 2015-10-01 00:50:22.913 274 15425.15 213.46 53489.78 88888.00 2015-10-01 00:50:23.413 274 15425.19 213.43 53489.76 88888.00 2015-10-01 00:50:23.913 274 15425.14 213.51 53489.74 88888.00 2015-10-01 00:50:24.413 274 15425.07 213.62 53489.76 88888.00 2015-10-01 00:50:24.913 274 15425.06 213.65 53489.79 88888.00 2015-10-01 00:50:25.413 274 15425.02 213.65 53489.82 88888.00 2015-10-01 00:50:25.913 274 15425.02 213.67 53489.86 88888.00 2015-10-01 00:50:26.413 274 15425.06 213.70 53489.83 88888.00 2015-10-01 00:50:26.913 274 15425.09 213.69 53489.86 88888.00 2015-10-01 00:50:27.413 274 15425.08 213.62 53489.84 88888.00 2015-10-01 00:50:27.913 274 15425.07 213.63 53489.89 88888.00 2015-10-01 00:50:28.413 274 15425.02 213.53 53489.92 88888.00 2015-10-01 00:50:28.913 274 15424.99 213.42 53489.92 88888.00 2015-10-01 00:50:29.413 274 15424.92 213.38 53489.92 88888.00 2015-10-01 00:50:29.913 274 15424.92 213.39 53489.86 88888.00 2015-10-01 00:50:30.413 274 15424.95 213.44 53489.84 88888.00 2015-10-01 00:50:30.913 274 15424.92 213.42 53489.82 88888.00 2015-10-01 00:50:31.413 274 15424.95 213.43 53489.82 88888.00 2015-10-01 00:50:31.913 274 15424.93 213.43 53489.84 88888.00 2015-10-01 00:50:32.413 274 15424.92 213.43 53489.89 88888.00 2015-10-01 00:50:32.913 274 15424.92 213.43 53489.89 88888.00 2015-10-01 00:50:33.413 274 15424.91 213.42 53489.87 88888.00 2015-10-01 00:50:33.913 274 15424.89 213.47 53489.93 88888.00 2015-10-01 00:50:34.413 274 15424.87 213.45 53489.94 88888.00 2015-10-01 00:50:34.913 274 15424.86 213.54 53489.97 88888.00 2015-10-01 00:50:35.413 274 15424.91 213.67 53489.96 88888.00 2015-10-01 00:50:35.913 274 15424.92 213.69 53489.92 88888.00 2015-10-01 00:50:36.413 274 15424.98 213.69 53489.88 88888.00 2015-10-01 00:50:36.913 274 15425.01 213.69 53489.88 88888.00 2015-10-01 00:50:37.413 274 15424.95 213.53 53489.86 88888.00 2015-10-01 00:50:37.913 274 15424.93 213.44 53489.88 88888.00 2015-10-01 00:50:38.413 274 15424.92 213.44 53489.88 88888.00 2015-10-01 00:50:38.913 274 15424.93 213.46 53489.93 88888.00 2015-10-01 00:50:39.413 274 15424.87 213.42 53489.91 88888.00 2015-10-01 00:50:39.913 274 15424.86 213.39 53489.92 88888.00 2015-10-01 00:50:40.413 274 15424.86 213.35 53489.88 88888.00 2015-10-01 00:50:40.913 274 15424.87 213.37 53489.94 88888.00 2015-10-01 00:50:41.413 274 15424.89 213.39 53489.95 88888.00 2015-10-01 00:50:41.913 274 15424.87 213.44 53489.91 88888.00 2015-10-01 00:50:42.413 274 15424.86 213.44 53489.87 88888.00 2015-10-01 00:50:42.913 274 15424.87 213.46 53489.84 88888.00 2015-10-01 00:50:43.413 274 15424.87 213.47 53489.88 88888.00 2015-10-01 00:50:43.913 274 15424.90 213.45 53489.92 88888.00 2015-10-01 00:50:44.413 274 15424.88 213.43 53489.93 88888.00 2015-10-01 00:50:44.913 274 15424.88 213.47 53489.89 88888.00 2015-10-01 00:50:45.413 274 15424.86 213.49 53489.91 88888.00 2015-10-01 00:50:45.913 274 15424.89 213.45 53489.91 88888.00 2015-10-01 00:50:46.413 274 15424.93 213.43 53489.94 88888.00 2015-10-01 00:50:46.913 274 15424.93 213.42 53489.91 88888.00 2015-10-01 00:50:47.413 274 15424.93 213.51 53489.92 88888.00 2015-10-01 00:50:47.913 274 15424.92 213.52 53489.91 88888.00 2015-10-01 00:50:48.413 274 15424.96 213.46 53489.88 88888.00 2015-10-01 00:50:48.913 274 15424.98 213.43 53489.98 88888.00 2015-10-01 00:50:49.413 274 15424.98 213.42 53489.95 88888.00 2015-10-01 00:50:49.913 274 15424.97 213.39 53489.93 88888.00 2015-10-01 00:50:50.413 274 15424.95 213.39 53489.96 88888.00 2015-10-01 00:50:50.913 274 15424.98 213.42 53489.94 88888.00 2015-10-01 00:50:51.413 274 15425.05 213.38 53489.92 88888.00 2015-10-01 00:50:51.913 274 15425.08 213.37 53489.92 88888.00 2015-10-01 00:50:52.413 274 15425.06 213.49 53489.91 88888.00 2015-10-01 00:50:52.913 274 15425.01 213.47 53489.94 88888.00 2015-10-01 00:50:53.413 274 15425.04 213.43 53489.97 88888.00 2015-10-01 00:50:53.913 274 15425.08 213.46 53489.93 88888.00 2015-10-01 00:50:54.413 274 15425.08 213.63 53489.93 88888.00 2015-10-01 00:50:54.913 274 15425.07 213.68 53489.92 88888.00 2015-10-01 00:50:55.413 274 15425.08 213.69 53489.95 88888.00 2015-10-01 00:50:55.913 274 15425.10 213.65 53489.98 88888.00 2015-10-01 00:50:56.413 274 15425.10 213.55 53489.99 88888.00 2015-10-01 00:50:56.913 274 15425.08 213.47 53490.02 88888.00 2015-10-01 00:50:57.413 274 15425.05 213.51 53490.07 88888.00 2015-10-01 00:50:57.913 274 15425.05 213.62 53490.07 88888.00 2015-10-01 00:50:58.413 274 15425.11 213.64 53490.03 88888.00 2015-10-01 00:50:58.913 274 15425.14 213.58 53490.02 88888.00 2015-10-01 00:50:59.413 274 15425.10 213.56 53490.00 88888.00 2015-10-01 00:50:59.913 274 15425.10 213.47 53489.93 88888.00 2015-10-01 00:51:00.413 274 15425.15 213.47 53489.86 88888.00 2015-10-01 00:51:00.913 274 15425.19 213.47 53489.88 88888.00 2015-10-01 00:51:01.413 274 15425.28 213.46 53489.91 88888.00 2015-10-01 00:51:01.913 274 15425.28 213.47 53489.85 88888.00 2015-10-01 00:51:02.413 274 15425.23 213.52 53489.81 88888.00 2015-10-01 00:51:02.913 274 15425.17 213.56 53489.81 88888.00 2015-10-01 00:51:03.413 274 15425.17 213.56 53489.78 88888.00 2015-10-01 00:51:03.913 274 15425.20 213.63 53489.75 88888.00 2015-10-01 00:51:04.413 274 15425.22 213.61 53489.82 88888.00 2015-10-01 00:51:04.913 274 15425.25 213.58 53489.83 88888.00 2015-10-01 00:51:05.413 274 15425.26 213.56 53489.84 88888.00 2015-10-01 00:51:05.913 274 15425.34 213.58 53489.80 88888.00 2015-10-01 00:51:06.413 274 15425.37 213.58 53489.80 88888.00 2015-10-01 00:51:06.913 274 15425.37 213.58 53489.80 88888.00 2015-10-01 00:51:07.413 274 15425.37 213.61 53489.86 88888.00 2015-10-01 00:51:07.913 274 15425.42 213.70 53489.86 88888.00 2015-10-01 00:51:08.413 274 15425.38 213.63 53489.87 88888.00 2015-10-01 00:51:08.913 274 15425.37 213.55 53489.85 88888.00 2015-10-01 00:51:09.413 274 15425.37 213.54 53489.80 88888.00 2015-10-01 00:51:09.913 274 15425.41 213.54 53489.75 88888.00 2015-10-01 00:51:10.413 274 15425.37 213.60 53489.75 88888.00 2015-10-01 00:51:10.913 274 15425.38 213.55 53489.73 88888.00 2015-10-01 00:51:11.413 274 15425.41 213.49 53489.80 88888.00 2015-10-01 00:51:11.913 274 15425.44 213.51 53489.79 88888.00 2015-10-01 00:51:12.413 274 15425.40 213.55 53489.75 88888.00 2015-10-01 00:51:12.913 274 15425.41 213.63 53489.74 88888.00 2015-10-01 00:51:13.413 274 15425.42 213.67 53489.79 88888.00 2015-10-01 00:51:13.913 274 15425.41 213.68 53489.77 88888.00 2015-10-01 00:51:14.413 274 15425.44 213.70 53489.74 88888.00 2015-10-01 00:51:14.913 274 15425.46 213.68 53489.69 88888.00 2015-10-01 00:51:15.413 274 15425.41 213.65 53489.69 88888.00 2015-10-01 00:51:15.913 274 15425.47 213.63 53489.77 88888.00 2015-10-01 00:51:16.413 274 15425.49 213.64 53489.82 88888.00 2015-10-01 00:51:16.913 274 15425.52 213.64 53489.78 88888.00 2015-10-01 00:51:17.413 274 15425.50 213.60 53489.75 88888.00 2015-10-01 00:51:17.913 274 15425.52 213.61 53489.75 88888.00 2015-10-01 00:51:18.413 274 15425.55 213.64 53489.71 88888.00 2015-10-01 00:51:18.913 274 15425.54 213.64 53489.72 88888.00 2015-10-01 00:51:19.413 274 15425.54 213.64 53489.74 88888.00 2015-10-01 00:51:19.913 274 15425.55 213.70 53489.68 88888.00 2015-10-01 00:51:20.413 274 15425.55 213.70 53489.71 88888.00 2015-10-01 00:51:20.913 274 15425.56 213.80 53489.69 88888.00 2015-10-01 00:51:21.413 274 15425.58 213.81 53489.63 88888.00 2015-10-01 00:51:21.913 274 15425.58 213.65 53489.67 88888.00 2015-10-01 00:51:22.413 274 15425.62 213.62 53489.72 88888.00 2015-10-01 00:51:22.913 274 15425.64 213.64 53489.68 88888.00 2015-10-01 00:51:23.413 274 15425.63 213.61 53489.68 88888.00 2015-10-01 00:51:23.913 274 15425.62 213.63 53489.65 88888.00 2015-10-01 00:51:24.413 274 15425.62 213.64 53489.60 88888.00 2015-10-01 00:51:24.913 274 15425.60 213.67 53489.59 88888.00 2015-10-01 00:51:25.413 274 15425.60 213.65 53489.56 88888.00 2015-10-01 00:51:25.913 274 15425.67 213.67 53489.52 88888.00 2015-10-01 00:51:26.413 274 15425.65 213.68 53489.50 88888.00 2015-10-01 00:51:26.913 274 15425.67 213.69 53489.48 88888.00 2015-10-01 00:51:27.413 274 15425.67 213.72 53489.47 88888.00 2015-10-01 00:51:27.913 274 15425.62 213.71 53489.48 88888.00 2015-10-01 00:51:28.413 274 15425.68 213.70 53489.51 88888.00 2015-10-01 00:51:28.913 274 15425.69 213.71 53489.54 88888.00 2015-10-01 00:51:29.413 274 15425.73 213.76 53489.58 88888.00 2015-10-01 00:51:29.913 274 15425.70 213.90 53489.55 88888.00 2015-10-01 00:51:30.413 274 15425.68 213.94 53489.55 88888.00 2015-10-01 00:51:30.913 274 15425.71 213.94 53489.53 88888.00 2015-10-01 00:51:31.413 274 15425.68 213.84 53489.45 88888.00 2015-10-01 00:51:31.913 274 15425.64 213.72 53489.46 88888.00 2015-10-01 00:51:32.413 274 15425.64 213.85 53489.45 88888.00 2015-10-01 00:51:32.913 274 15425.62 213.87 53489.43 88888.00 2015-10-01 00:51:33.413 274 15425.63 213.78 53489.41 88888.00 2015-10-01 00:51:33.913 274 15425.68 213.70 53489.41 88888.00 2015-10-01 00:51:34.413 274 15425.71 213.67 53489.38 88888.00 2015-10-01 00:51:34.913 274 15425.70 213.67 53489.40 88888.00 2015-10-01 00:51:35.413 274 15425.65 213.71 53489.43 88888.00 2015-10-01 00:51:35.913 274 15425.72 213.77 53489.42 88888.00 2015-10-01 00:51:36.413 274 15425.76 213.89 53489.46 88888.00 2015-10-01 00:51:36.913 274 15425.79 213.94 53489.43 88888.00 2015-10-01 00:51:37.413 274 15425.76 213.93 53489.39 88888.00 2015-10-01 00:51:37.913 274 15425.73 213.78 53489.38 88888.00 2015-10-01 00:51:38.413 274 15425.77 213.72 53489.41 88888.00 2015-10-01 00:51:38.913 274 15425.82 213.77 53489.39 88888.00 2015-10-01 00:51:39.413 274 15425.82 213.79 53489.42 88888.00 2015-10-01 00:51:39.913 274 15425.81 213.77 53489.44 88888.00 2015-10-01 00:51:40.413 274 15425.78 213.73 53489.41 88888.00 2015-10-01 00:51:40.913 274 15425.73 213.73 53489.40 88888.00 2015-10-01 00:51:41.413 274 15425.74 213.71 53489.38 88888.00 2015-10-01 00:51:41.913 274 15425.78 213.82 53489.41 88888.00 2015-10-01 00:51:42.413 274 15425.80 213.89 53489.42 88888.00 2015-10-01 00:51:42.913 274 15425.73 213.90 53489.41 88888.00 2015-10-01 00:51:43.413 274 15425.76 213.89 53489.38 88888.00 2015-10-01 00:51:43.913 274 15425.74 213.86 53489.40 88888.00 2015-10-01 00:51:44.413 274 15425.82 213.88 53489.39 88888.00 2015-10-01 00:51:44.913 274 15425.85 213.90 53489.43 88888.00 2015-10-01 00:51:45.413 274 15425.86 213.87 53489.41 88888.00 2015-10-01 00:51:45.913 274 15425.85 213.90 53489.41 88888.00 2015-10-01 00:51:46.413 274 15425.85 213.89 53489.40 88888.00 2015-10-01 00:51:46.913 274 15425.77 213.88 53489.40 88888.00 2015-10-01 00:51:47.413 274 15425.72 213.87 53489.41 88888.00 2015-10-01 00:51:47.913 274 15425.70 213.77 53489.40 88888.00 2015-10-01 00:51:48.413 274 15425.69 213.75 53489.42 88888.00 2015-10-01 00:51:48.913 274 15425.74 213.73 53489.41 88888.00 2015-10-01 00:51:49.413 274 15425.73 213.70 53489.40 88888.00 2015-10-01 00:51:49.913 274 15425.67 213.68 53489.37 88888.00 2015-10-01 00:51:50.413 274 15425.70 213.82 53489.33 88888.00 2015-10-01 00:51:50.913 274 15425.71 213.86 53489.32 88888.00 2015-10-01 00:51:51.413 274 15425.69 213.90 53489.31 88888.00 2015-10-01 00:51:51.913 274 15425.70 213.91 53489.34 88888.00 2015-10-01 00:51:52.413 274 15425.69 213.89 53489.39 88888.00 2015-10-01 00:51:52.913 274 15425.69 213.81 53489.36 88888.00 2015-10-01 00:51:53.413 274 15425.67 213.90 53489.32 88888.00 2015-10-01 00:51:53.913 274 15425.64 213.93 53489.28 88888.00 2015-10-01 00:51:54.413 274 15425.64 213.88 53489.34 88888.00 2015-10-01 00:51:54.913 274 15425.68 213.86 53489.33 88888.00 2015-10-01 00:51:55.413 274 15425.68 213.73 53489.28 88888.00 2015-10-01 00:51:55.913 274 15425.68 213.69 53489.26 88888.00 2015-10-01 00:51:56.413 274 15425.62 213.70 53489.23 88888.00 2015-10-01 00:51:56.913 274 15425.63 213.69 53489.26 88888.00 2015-10-01 00:51:57.413 274 15425.68 213.71 53489.26 88888.00 2015-10-01 00:51:57.913 274 15425.63 213.70 53489.30 88888.00 2015-10-01 00:51:58.413 274 15425.62 213.75 53489.31 88888.00 2015-10-01 00:51:58.913 274 15425.59 213.86 53489.32 88888.00 2015-10-01 00:51:59.413 274 15425.61 213.87 53489.40 88888.00 2015-10-01 00:51:59.913 274 15425.62 213.85 53489.41 88888.00 2015-10-01 00:52:00.413 274 15425.61 213.75 53489.38 88888.00 2015-10-01 00:52:00.913 274 15425.59 213.72 53489.39 88888.00 2015-10-01 00:52:01.413 274 15425.59 213.76 53489.37 88888.00 2015-10-01 00:52:01.913 274 15425.58 213.85 53489.31 88888.00 2015-10-01 00:52:02.413 274 15425.52 213.89 53489.30 88888.00 2015-10-01 00:52:02.913 274 15425.50 213.95 53489.26 88888.00 2015-10-01 00:52:03.413 274 15425.50 213.85 53489.28 88888.00 2015-10-01 00:52:03.913 274 15425.52 213.73 53489.28 88888.00 2015-10-01 00:52:04.413 274 15425.47 213.79 53489.28 88888.00 2015-10-01 00:52:04.913 274 15425.50 213.88 53489.32 88888.00 2015-10-01 00:52:05.413 274 15425.49 213.81 53489.33 88888.00 2015-10-01 00:52:05.913 274 15425.47 213.76 53489.36 88888.00 2015-10-01 00:52:06.413 274 15425.49 213.75 53489.38 88888.00 2015-10-01 00:52:06.913 274 15425.46 213.73 53489.39 88888.00 2015-10-01 00:52:07.413 274 15425.46 213.78 53489.40 88888.00 2015-10-01 00:52:07.913 274 15425.44 213.78 53489.38 88888.00 2015-10-01 00:52:08.413 274 15425.45 213.85 53489.36 88888.00 2015-10-01 00:52:08.913 274 15425.42 213.89 53489.36 88888.00 2015-10-01 00:52:09.413 274 15425.43 213.82 53489.38 88888.00 2015-10-01 00:52:09.913 274 15425.42 213.77 53489.39 88888.00 2015-10-01 00:52:10.413 274 15425.42 213.76 53489.37 88888.00 2015-10-01 00:52:10.913 274 15425.45 213.72 53489.35 88888.00 2015-10-01 00:52:11.413 274 15425.46 213.77 53489.38 88888.00 2015-10-01 00:52:11.913 274 15425.47 213.78 53489.43 88888.00 2015-10-01 00:52:12.413 274 15425.47 213.79 53489.42 88888.00 2015-10-01 00:52:12.913 274 15425.45 213.89 53489.39 88888.00 2015-10-01 00:52:13.413 274 15425.41 213.97 53489.40 88888.00 2015-10-01 00:52:13.913 274 15425.44 213.88 53489.42 88888.00 2015-10-01 00:52:14.413 274 15425.44 213.84 53489.40 88888.00 2015-10-01 00:52:14.913 274 15425.44 213.85 53489.41 88888.00 2015-10-01 00:52:15.413 274 15425.41 213.81 53489.40 88888.00 2015-10-01 00:52:15.913 274 15425.37 213.82 53489.40 88888.00 2015-10-01 00:52:16.413 274 15425.35 213.84 53489.38 88888.00 2015-10-01 00:52:16.913 274 15425.32 213.95 53489.36 88888.00 2015-10-01 00:52:17.413 274 15425.38 213.98 53489.36 88888.00 2015-10-01 00:52:17.913 274 15425.37 213.94 53489.40 88888.00 2015-10-01 00:52:18.413 274 15425.36 213.91 53489.42 88888.00 2015-10-01 00:52:18.913 274 15425.35 213.87 53489.45 88888.00 2015-10-01 00:52:19.413 274 15425.31 213.86 53489.48 88888.00 2015-10-01 00:52:19.913 274 15425.28 213.88 53489.43 88888.00 2015-10-01 00:52:20.413 274 15425.28 213.89 53489.41 88888.00 2015-10-01 00:52:20.913 274 15425.23 213.91 53489.45 88888.00 2015-10-01 00:52:21.413 274 15425.17 213.91 53489.45 88888.00 2015-10-01 00:52:21.913 274 15425.20 213.94 53489.48 88888.00 2015-10-01 00:52:22.413 274 15425.23 214.04 53489.40 88888.00 2015-10-01 00:52:22.913 274 15425.23 213.99 53489.41 88888.00 2015-10-01 00:52:23.413 274 15425.20 213.90 53489.45 88888.00 2015-10-01 00:52:23.913 274 15425.23 213.90 53489.42 88888.00 2015-10-01 00:52:24.413 274 15425.22 213.90 53489.42 88888.00 2015-10-01 00:52:24.913 274 15425.26 213.95 53489.41 88888.00 2015-10-01 00:52:25.413 274 15425.24 213.98 53489.42 88888.00 2015-10-01 00:52:25.913 274 15425.17 213.97 53489.42 88888.00 2015-10-01 00:52:26.413 274 15425.10 213.97 53489.41 88888.00 2015-10-01 00:52:26.913 274 15425.06 213.98 53489.41 88888.00 2015-10-01 00:52:27.413 274 15425.07 214.01 53489.42 88888.00 2015-10-01 00:52:27.913 274 15425.08 214.03 53489.42 88888.00 2015-10-01 00:52:28.413 274 15425.09 214.06 53489.44 88888.00 2015-10-01 00:52:28.913 274 15425.01 214.05 53489.45 88888.00 2015-10-01 00:52:29.413 274 15425.00 214.05 53489.46 88888.00 2015-10-01 00:52:29.913 274 15424.95 214.03 53489.46 88888.00 2015-10-01 00:52:30.413 274 15424.93 214.04 53489.46 88888.00 2015-10-01 00:52:30.913 274 15424.95 214.13 53489.46 88888.00 2015-10-01 00:52:31.413 274 15424.96 214.19 53489.46 88888.00 2015-10-01 00:52:31.913 274 15424.98 214.21 53489.48 88888.00 2015-10-01 00:52:32.413 274 15424.95 214.20 53489.52 88888.00 2015-10-01 00:52:32.913 274 15424.95 214.12 53489.54 88888.00 2015-10-01 00:52:33.413 274 15424.95 214.12 53489.54 88888.00 2015-10-01 00:52:33.913 274 15424.93 214.23 53489.53 88888.00 2015-10-01 00:52:34.413 274 15424.92 214.24 53489.53 88888.00 2015-10-01 00:52:34.913 274 15424.91 214.19 53489.51 88888.00 2015-10-01 00:52:35.413 274 15424.91 214.13 53489.51 88888.00 2015-10-01 00:52:35.913 274 15424.90 214.12 53489.51 88888.00 2015-10-01 00:52:36.413 274 15424.87 214.08 53489.53 88888.00 2015-10-01 00:52:36.913 274 15424.84 214.13 53489.54 88888.00 2015-10-01 00:52:37.413 274 15424.87 214.15 53489.54 88888.00 2015-10-01 00:52:37.913 274 15424.84 214.16 53489.56 88888.00 2015-10-01 00:52:38.413 274 15424.84 214.15 53489.56 88888.00 2015-10-01 00:52:38.913 274 15424.83 214.15 53489.53 88888.00 2015-10-01 00:52:39.413 274 15424.73 214.15 53489.55 88888.00 2015-10-01 00:52:39.913 274 15424.71 214.19 53489.55 88888.00 2015-10-01 00:52:40.413 274 15424.73 214.21 53489.55 88888.00 2015-10-01 00:52:40.913 274 15424.70 214.22 53489.50 88888.00 2015-10-01 00:52:41.413 274 15424.70 214.23 53489.50 88888.00 2015-10-01 00:52:41.913 274 15424.71 214.22 53489.52 88888.00 2015-10-01 00:52:42.413 274 15424.69 214.22 53489.56 88888.00 2015-10-01 00:52:42.913 274 15424.66 214.37 53489.57 88888.00 2015-10-01 00:52:43.413 274 15424.62 214.48 53489.60 88888.00 2015-10-01 00:52:43.913 274 15424.62 214.50 53489.62 88888.00 2015-10-01 00:52:44.413 274 15424.61 214.41 53489.60 88888.00 2015-10-01 00:52:44.913 274 15424.56 214.33 53489.56 88888.00 2015-10-01 00:52:45.413 274 15424.57 214.40 53489.51 88888.00 2015-10-01 00:52:45.913 274 15424.56 214.47 53489.52 88888.00 2015-10-01 00:52:46.413 274 15424.55 214.48 53489.55 88888.00 2015-10-01 00:52:46.913 274 15424.53 214.48 53489.56 88888.00 2015-10-01 00:52:47.413 274 15424.53 214.39 53489.52 88888.00 2015-10-01 00:52:47.913 274 15424.50 214.34 53489.53 88888.00 2015-10-01 00:52:48.413 274 15424.48 214.33 53489.59 88888.00 2015-10-01 00:52:48.913 274 15424.52 214.36 53489.62 88888.00 2015-10-01 00:52:49.413 274 15424.51 214.34 53489.63 88888.00 2015-10-01 00:52:49.913 274 15424.48 214.34 53489.65 88888.00 2015-10-01 00:52:50.413 274 15424.47 214.39 53489.68 88888.00 2015-10-01 00:52:50.913 274 15424.44 214.39 53489.68 88888.00 2015-10-01 00:52:51.413 274 15424.46 214.38 53489.59 88888.00 2015-10-01 00:52:51.913 274 15424.50 214.41 53489.60 88888.00 2015-10-01 00:52:52.413 274 15424.45 214.42 53489.59 88888.00 2015-10-01 00:52:52.913 274 15424.44 214.43 53489.57 88888.00 2015-10-01 00:52:53.413 274 15424.41 214.45 53489.59 88888.00 2015-10-01 00:52:53.913 274 15424.37 214.54 53489.60 88888.00 2015-10-01 00:52:54.413 274 15424.35 214.51 53489.59 88888.00 2015-10-01 00:52:54.913 274 15424.43 214.46 53489.59 88888.00 2015-10-01 00:52:55.413 274 15424.47 214.46 53489.63 88888.00 2015-10-01 00:52:55.913 274 15424.45 214.47 53489.62 88888.00 2015-10-01 00:52:56.413 274 15424.43 214.48 53489.58 88888.00 2015-10-01 00:52:56.913 274 15424.38 214.53 53489.58 88888.00 2015-10-01 00:52:57.413 274 15424.35 214.57 53489.57 88888.00 2015-10-01 00:52:57.913 274 15424.33 214.59 53489.58 88888.00 2015-10-01 00:52:58.413 274 15424.38 214.72 53489.59 88888.00 2015-10-01 00:52:58.913 274 15424.43 214.66 53489.60 88888.00 2015-10-01 00:52:59.413 274 15424.42 214.64 53489.64 88888.00 2015-10-01 00:52:59.913 274 15424.37 214.66 53489.65 88888.00 2015-10-01 00:53:00.413 274 15424.32 214.67 53489.67 88888.00 2015-10-01 00:53:00.913 274 15424.29 214.67 53489.71 88888.00 2015-10-01 00:53:01.413 274 15424.31 214.81 53489.69 88888.00 2015-10-01 00:53:01.913 274 15424.33 214.96 53489.74 88888.00 2015-10-01 00:53:02.413 274 15424.37 214.91 53489.74 88888.00 2015-10-01 00:53:02.913 274 15424.38 214.76 53489.71 88888.00 2015-10-01 00:53:03.413 274 15424.33 214.74 53489.68 88888.00 2015-10-01 00:53:03.913 274 15424.34 214.75 53489.67 88888.00 2015-10-01 00:53:04.413 274 15424.35 214.71 53489.64 88888.00 2015-10-01 00:53:04.913 274 15424.34 214.67 53489.60 88888.00 2015-10-01 00:53:05.413 274 15424.33 214.73 53489.64 88888.00 2015-10-01 00:53:05.913 274 15424.28 214.79 53489.68 88888.00 2015-10-01 00:53:06.413 274 15424.32 214.81 53489.69 88888.00 2015-10-01 00:53:06.913 274 15424.31 214.82 53489.71 88888.00 2015-10-01 00:53:07.413 274 15424.27 214.83 53489.69 88888.00 2015-10-01 00:53:07.913 274 15424.23 214.81 53489.71 88888.00 2015-10-01 00:53:08.413 274 15424.26 214.79 53489.71 88888.00 2015-10-01 00:53:08.913 274 15424.34 214.80 53489.71 88888.00 2015-10-01 00:53:09.413 274 15424.32 214.85 53489.71 88888.00 2015-10-01 00:53:09.913 274 15424.29 214.86 53489.69 88888.00 2015-10-01 00:53:10.413 274 15424.25 214.89 53489.69 88888.00 2015-10-01 00:53:10.913 274 15424.27 214.92 53489.73 88888.00 2015-10-01 00:53:11.413 274 15424.36 214.93 53489.74 88888.00 2015-10-01 00:53:11.913 274 15424.36 214.94 53489.75 88888.00 2015-10-01 00:53:12.413 274 15424.33 214.96 53489.77 88888.00 2015-10-01 00:53:12.913 274 15424.37 214.93 53489.74 88888.00 2015-10-01 00:53:13.413 274 15424.33 214.94 53489.76 88888.00 2015-10-01 00:53:13.913 274 15424.33 214.93 53489.80 88888.00 2015-10-01 00:53:14.413 274 15424.33 214.97 53489.81 88888.00 2015-10-01 00:53:14.913 274 15424.32 214.98 53489.84 88888.00 2015-10-01 00:53:15.413 274 15424.33 214.98 53489.82 88888.00 2015-10-01 00:53:15.913 274 15424.33 215.00 53489.81 88888.00 2015-10-01 00:53:16.413 274 15424.37 215.03 53489.81 88888.00 2015-10-01 00:53:16.913 274 15424.37 215.06 53489.76 88888.00 2015-10-01 00:53:17.413 274 15424.34 215.07 53489.80 88888.00 2015-10-01 00:53:17.913 274 15424.35 215.05 53489.82 88888.00 2015-10-01 00:53:18.413 274 15424.37 215.09 53489.80 88888.00 2015-10-01 00:53:18.913 274 15424.43 215.18 53489.83 88888.00 2015-10-01 00:53:19.413 274 15424.42 215.20 53489.80 88888.00 2015-10-01 00:53:19.913 274 15424.37 215.19 53489.80 88888.00 2015-10-01 00:53:20.413 274 15424.43 215.18 53489.80 88888.00 2015-10-01 00:53:20.913 274 15424.45 215.18 53489.81 88888.00 2015-10-01 00:53:21.413 274 15424.42 215.23 53489.80 88888.00 2015-10-01 00:53:21.913 274 15424.39 215.18 53489.82 88888.00 2015-10-01 00:53:22.413 274 15424.36 215.14 53489.81 88888.00 2015-10-01 00:53:22.913 274 15424.35 215.11 53489.83 88888.00 2015-10-01 00:53:23.413 274 15424.37 215.17 53489.80 88888.00 2015-10-01 00:53:23.913 274 15424.35 215.22 53489.76 88888.00 2015-10-01 00:53:24.413 274 15424.37 215.20 53489.74 88888.00 2015-10-01 00:53:24.913 274 15424.34 215.23 53489.74 88888.00 2015-10-01 00:53:25.413 274 15424.38 215.20 53489.74 88888.00 2015-10-01 00:53:25.913 274 15424.38 215.20 53489.77 88888.00 2015-10-01 00:53:26.404 274 15424.34 215.19 53489.79 88888.00 2015-10-01 00:53:26.904 274 15424.37 215.18 53489.82 88888.00 2015-10-01 00:53:27.404 274 15424.47 215.27 53489.86 88888.00 2015-10-01 00:53:27.904 274 15424.42 215.25 53489.91 88888.00 2015-10-01 00:53:28.404 274 15424.39 215.26 53489.89 88888.00 2015-10-01 00:53:28.904 274 15424.44 215.18 53489.84 88888.00 2015-10-01 00:53:29.404 274 15424.46 215.17 53489.85 88888.00 2015-10-01 00:53:29.904 274 15424.48 215.19 53489.85 88888.00 2015-10-01 00:53:30.404 274 15424.48 215.29 53489.85 88888.00 2015-10-01 00:53:30.904 274 15424.51 215.26 53489.85 88888.00 2015-10-01 00:53:31.404 274 15424.52 215.19 53489.84 88888.00 2015-10-01 00:53:31.904 274 15424.51 215.16 53489.82 88888.00 2015-10-01 00:53:32.404 274 15424.55 215.18 53489.82 88888.00 2015-10-01 00:53:32.904 274 15424.56 215.19 53489.82 88888.00 2015-10-01 00:53:33.404 274 15424.55 215.19 53489.85 88888.00 2015-10-01 00:53:33.904 274 15424.56 215.22 53489.77 88888.00 2015-10-01 00:53:34.404 274 15424.56 215.25 53489.73 88888.00 2015-10-01 00:53:34.904 274 15424.57 215.24 53489.74 88888.00 2015-10-01 00:53:35.404 274 15424.53 215.24 53489.72 88888.00 2015-10-01 00:53:35.904 274 15424.52 215.23 53489.74 88888.00 2015-10-01 00:53:36.404 274 15424.54 215.18 53489.74 88888.00 2015-10-01 00:53:36.904 274 15424.59 215.18 53489.73 88888.00 2015-10-01 00:53:37.404 274 15424.59 215.15 53489.71 88888.00 2015-10-01 00:53:37.904 274 15424.61 215.11 53489.68 88888.00 2015-10-01 00:53:38.404 274 15424.61 215.14 53489.74 88888.00 2015-10-01 00:53:38.904 274 15424.65 215.16 53489.75 88888.00 2015-10-01 00:53:39.404 274 15424.64 215.18 53489.75 88888.00 2015-10-01 00:53:39.904 274 15424.57 215.19 53489.74 88888.00 2015-10-01 00:53:40.404 274 15424.55 215.14 53489.71 88888.00 2015-10-01 00:53:40.904 274 15424.50 215.14 53489.69 88888.00 2015-10-01 00:53:41.404 274 15424.48 215.11 53489.65 88888.00 2015-10-01 00:53:41.904 274 15424.51 215.08 53489.63 88888.00 2015-10-01 00:53:42.404 274 15424.56 215.09 53489.66 88888.00 2015-10-01 00:53:42.904 274 15424.63 215.06 53489.67 88888.00 2015-10-01 00:53:43.404 274 15424.57 215.15 53489.73 88888.00 2015-10-01 00:53:43.904 274 15424.48 215.23 53489.71 88888.00 2015-10-01 00:53:44.404 274 15424.42 215.15 53489.69 88888.00 2015-10-01 00:53:44.904 274 15424.46 215.09 53489.71 88888.00 2015-10-01 00:53:45.404 274 15424.53 215.05 53489.69 88888.00 2015-10-01 00:53:45.904 274 15424.50 215.02 53489.71 88888.00 2015-10-01 00:53:46.404 274 15424.51 214.99 53489.66 88888.00 2015-10-01 00:53:46.904 274 15424.48 214.98 53489.62 88888.00 2015-10-01 00:53:47.404 274 15424.51 215.00 53489.62 88888.00 2015-10-01 00:53:47.904 274 15424.54 214.97 53489.58 88888.00 2015-10-01 00:53:48.404 274 15424.56 214.89 53489.57 88888.00 2015-10-01 00:53:48.904 274 15424.53 214.88 53489.56 88888.00 2015-10-01 00:53:49.404 274 15424.53 214.88 53489.57 88888.00 2015-10-01 00:53:49.904 274 15424.57 214.84 53489.57 88888.00 2015-10-01 00:53:50.404 274 15424.56 214.84 53489.56 88888.00 2015-10-01 00:53:50.904 274 15424.57 214.84 53489.56 88888.00 2015-10-01 00:53:51.404 274 15424.63 214.80 53489.57 88888.00 2015-10-01 00:53:51.904 274 15424.64 214.75 53489.62 88888.00 2015-10-01 00:53:52.404 274 15424.70 214.75 53489.59 88888.00 2015-10-01 00:53:52.904 274 15424.70 214.73 53489.59 88888.00 2015-10-01 00:53:53.404 274 15424.63 214.70 53489.56 88888.00 2015-10-01 00:53:53.904 274 15424.61 214.67 53489.47 88888.00 2015-10-01 00:53:54.404 274 15424.65 214.65 53489.50 88888.00 2015-10-01 00:53:54.904 274 15424.66 214.63 53489.52 88888.00 2015-10-01 00:53:55.404 274 15424.63 214.60 53489.51 88888.00 2015-10-01 00:53:55.904 274 15424.65 214.56 53489.54 88888.00 2015-10-01 00:53:56.404 274 15424.66 214.50 53489.53 88888.00 2015-10-01 00:53:56.904 274 15424.65 214.51 53489.50 88888.00 2015-10-01 00:53:57.404 274 15424.68 214.50 53489.54 88888.00 2015-10-01 00:53:57.904 274 15424.72 214.48 53489.56 88888.00 2015-10-01 00:53:58.404 274 15424.65 214.46 53489.52 88888.00 2015-10-01 00:53:58.904 274 15424.62 214.43 53489.48 88888.00 2015-10-01 00:53:59.404 274 15424.68 214.41 53489.46 88888.00 2015-10-01 00:53:59.904 274 15424.66 214.36 53489.44 88888.00 2015-10-01 00:54:00.404 274 15424.65 214.33 53489.43 88888.00 2015-10-01 00:54:00.904 274 15424.70 214.30 53489.41 88888.00 2015-10-01 00:54:01.404 274 15424.70 214.29 53489.40 88888.00 2015-10-01 00:54:01.904 274 15424.66 214.27 53489.41 88888.00 2015-10-01 00:54:02.404 274 15424.70 214.23 53489.43 88888.00 2015-10-01 00:54:02.904 274 15424.70 214.22 53489.44 88888.00 2015-10-01 00:54:03.404 274 15424.72 214.19 53489.48 88888.00 2015-10-01 00:54:03.904 274 15424.68 214.15 53489.55 88888.00 2015-10-01 00:54:04.404 274 15424.65 214.15 53489.50 88888.00 2015-10-01 00:54:04.904 274 15424.64 214.14 53489.47 88888.00 2015-10-01 00:54:05.404 274 15424.60 214.11 53489.48 88888.00 2015-10-01 00:54:05.904 274 15424.62 214.03 53489.50 88888.00 2015-10-01 00:54:06.404 274 15424.59 214.05 53489.45 88888.00 2015-10-01 00:54:06.904 274 15424.62 214.05 53489.45 88888.00 2015-10-01 00:54:07.404 274 15424.64 213.97 53489.50 88888.00 2015-10-01 00:54:07.904 274 15424.59 213.96 53489.50 88888.00 2015-10-01 00:54:08.404 274 15424.65 213.97 53489.52 88888.00 2015-10-01 00:54:08.904 274 15424.68 214.03 53489.53 88888.00 2015-10-01 00:54:09.404 274 15424.64 213.90 53489.53 88888.00 2015-10-01 00:54:09.904 274 15424.61 213.87 53489.51 88888.00 2015-10-01 00:54:10.404 274 15424.62 213.85 53489.54 88888.00 2015-10-01 00:54:10.904 274 15424.64 213.80 53489.55 88888.00 2015-10-01 00:54:11.404 274 15424.68 213.72 53489.59 88888.00 2015-10-01 00:54:11.904 274 15424.70 213.68 53489.56 88888.00 2015-10-01 00:54:12.404 274 15424.73 213.68 53489.56 88888.00 2015-10-01 00:54:12.904 274 15424.73 213.67 53489.58 88888.00 2015-10-01 00:54:13.404 274 15424.72 213.63 53489.61 88888.00 2015-10-01 00:54:13.904 274 15424.72 213.63 53489.58 88888.00 2015-10-01 00:54:14.404 274 15424.68 213.65 53489.64 88888.00 2015-10-01 00:54:14.904 274 15424.64 213.63 53489.66 88888.00 2015-10-01 00:54:15.404 274 15424.65 213.60 53489.71 88888.00 2015-10-01 00:54:15.904 274 15424.66 213.56 53489.78 88888.00 2015-10-01 00:54:16.404 274 15424.68 213.52 53489.77 88888.00 2015-10-01 00:54:16.904 274 15424.71 213.65 53489.76 88888.00 2015-10-01 00:54:17.404 274 15424.71 213.75 53489.80 88888.00 2015-10-01 00:54:17.904 274 15424.71 213.73 53489.82 88888.00 2015-10-01 00:54:18.404 274 15424.65 213.71 53489.80 88888.00 2015-10-01 00:54:18.904 274 15424.62 213.68 53489.75 88888.00 2015-10-01 00:54:19.404 274 15424.60 213.70 53489.76 88888.00 2015-10-01 00:54:19.904 274 15424.63 213.71 53489.88 88888.00 2015-10-01 00:54:20.404 274 15424.63 213.69 53489.96 88888.00 2015-10-01 00:54:20.904 274 15424.57 213.67 53489.93 88888.00 2015-10-01 00:54:21.404 274 15424.52 213.64 53489.89 88888.00 2015-10-01 00:54:21.904 274 15424.52 213.65 53489.92 88888.00 2015-10-01 00:54:22.404 274 15424.45 213.55 53489.93 88888.00 2015-10-01 00:54:22.904 274 15424.41 213.51 53489.94 88888.00 2015-10-01 00:54:23.404 274 15424.35 213.44 53490.01 88888.00 2015-10-01 00:54:23.904 274 15424.39 213.47 53490.07 88888.00 2015-10-01 00:54:24.404 274 15424.36 213.46 53490.03 88888.00 2015-10-01 00:54:24.904 274 15424.28 213.51 53490.04 88888.00 2015-10-01 00:54:25.404 274 15424.29 213.44 53490.05 88888.00 2015-10-01 00:54:25.904 274 15424.26 213.36 53490.12 88888.00 2015-10-01 00:54:26.404 274 15424.25 213.35 53490.18 88888.00 2015-10-01 00:54:26.904 274 15424.19 213.36 53490.19 88888.00 2015-10-01 00:54:27.404 274 15424.16 213.41 53490.16 88888.00 2015-10-01 00:54:27.904 274 15424.19 213.39 53490.15 88888.00 2015-10-01 00:54:28.404 274 15424.14 213.39 53490.18 88888.00 2015-10-01 00:54:28.904 274 15424.09 213.39 53490.28 88888.00 2015-10-01 00:54:29.404 274 15424.13 213.42 53490.28 88888.00 2015-10-01 00:54:29.904 274 15424.05 213.44 53490.34 88888.00 2015-10-01 00:54:30.404 274 15424.00 213.44 53490.38 88888.00 2015-10-01 00:54:30.904 274 15423.93 213.41 53490.37 88888.00 2015-10-01 00:54:31.404 274 15423.92 213.46 53490.36 88888.00 2015-10-01 00:54:31.904 274 15423.93 213.49 53490.33 88888.00 2015-10-01 00:54:32.404 274 15423.91 213.49 53490.35 88888.00 2015-10-01 00:54:32.904 274 15423.87 213.49 53490.40 88888.00 2015-10-01 00:54:33.404 274 15423.88 213.47 53490.38 88888.00 2015-10-01 00:54:33.904 274 15423.86 213.50 53490.44 88888.00 2015-10-01 00:54:34.404 274 15423.84 213.49 53490.49 88888.00 2015-10-01 00:54:34.904 274 15423.86 213.49 53490.49 88888.00 2015-10-01 00:54:35.404 274 15423.84 213.60 53490.56 88888.00 2015-10-01 00:54:35.904 274 15423.79 213.61 53490.55 88888.00 2015-10-01 00:54:36.404 274 15423.78 213.58 53490.54 88888.00 2015-10-01 00:54:36.904 274 15423.74 213.67 53490.53 88888.00 2015-10-01 00:54:37.404 274 15423.75 213.70 53490.54 88888.00 2015-10-01 00:54:37.904 274 15423.78 213.63 53490.61 88888.00 2015-10-01 00:54:38.404 274 15423.80 213.59 53490.65 88888.00 2015-10-01 00:54:38.904 274 15423.77 213.59 53490.65 88888.00 2015-10-01 00:54:39.404 274 15423.71 213.60 53490.66 88888.00 2015-10-01 00:54:39.904 274 15423.66 213.58 53490.69 88888.00 2015-10-01 00:54:40.404 274 15423.63 213.59 53490.68 88888.00 2015-10-01 00:54:40.904 274 15423.61 213.60 53490.67 88888.00 2015-10-01 00:54:41.404 274 15423.64 213.59 53490.71 88888.00 2015-10-01 00:54:41.904 274 15423.66 213.60 53490.77 88888.00 2015-10-01 00:54:42.404 274 15423.65 213.61 53490.81 88888.00 2015-10-01 00:54:42.904 274 15423.62 213.64 53490.79 88888.00 2015-10-01 00:54:43.404 274 15423.61 213.84 53490.82 88888.00 2015-10-01 00:54:43.904 274 15423.61 213.93 53490.78 88888.00 2015-10-01 00:54:44.404 274 15423.60 213.86 53490.73 88888.00 2015-10-01 00:54:44.904 274 15423.61 213.81 53490.79 88888.00 2015-10-01 00:54:45.404 274 15423.63 213.72 53490.83 88888.00 2015-10-01 00:54:45.904 274 15423.63 213.67 53490.81 88888.00 2015-10-01 00:54:46.404 274 15423.60 213.70 53490.83 88888.00 2015-10-01 00:54:46.904 274 15423.61 213.76 53490.86 88888.00 2015-10-01 00:54:47.404 274 15423.63 213.76 53490.85 88888.00 2015-10-01 00:54:47.904 274 15423.62 213.75 53490.86 88888.00 2015-10-01 00:54:48.404 274 15423.64 213.76 53490.88 88888.00 2015-10-01 00:54:48.904 274 15423.68 213.75 53490.83 88888.00 2015-10-01 00:54:49.404 274 15423.60 213.76 53490.80 88888.00 2015-10-01 00:54:49.904 274 15423.59 213.78 53490.79 88888.00 2015-10-01 00:54:50.404 274 15423.56 213.90 53490.85 88888.00 2015-10-01 00:54:50.904 274 15423.60 213.85 53490.86 88888.00 2015-10-01 00:54:51.404 274 15423.62 213.80 53490.84 88888.00 2015-10-01 00:54:51.904 274 15423.63 213.81 53490.84 88888.00 2015-10-01 00:54:52.404 274 15423.60 213.79 53490.83 88888.00 2015-10-01 00:54:52.904 274 15423.64 213.80 53490.80 88888.00 2015-10-01 00:54:53.404 274 15423.68 213.82 53490.83 88888.00 2015-10-01 00:54:53.904 274 15423.66 213.87 53490.87 88888.00 2015-10-01 00:54:54.404 274 15423.68 213.94 53490.87 88888.00 2015-10-01 00:54:54.904 274 15423.68 213.97 53490.88 88888.00 2015-10-01 00:54:55.404 274 15423.64 213.99 53490.81 88888.00 2015-10-01 00:54:55.904 274 15423.62 213.94 53490.77 88888.00 2015-10-01 00:54:56.404 274 15423.63 213.94 53490.76 88888.00 2015-10-01 00:54:56.904 274 15423.65 213.95 53490.83 88888.00 2015-10-01 00:54:57.404 274 15423.62 213.95 53490.86 88888.00 2015-10-01 00:54:57.904 274 15423.57 213.96 53490.89 88888.00 2015-10-01 00:54:58.404 274 15423.56 213.94 53490.87 88888.00 2015-10-01 00:54:58.904 274 15423.55 214.02 53490.83 88888.00 2015-10-01 00:54:59.404 274 15423.57 213.94 53490.83 88888.00 2015-10-01 00:54:59.904 274 15423.61 213.89 53490.81 88888.00 2015-10-01 00:55:00.404 274 15423.61 213.91 53490.80 88888.00 2015-10-01 00:55:00.904 274 15423.59 213.93 53490.80 88888.00 2015-10-01 00:55:01.404 274 15423.62 213.90 53490.78 88888.00 2015-10-01 00:55:01.904 274 15423.57 213.87 53490.76 88888.00 2015-10-01 00:55:02.404 274 15423.52 213.90 53490.79 88888.00 2015-10-01 00:55:02.904 274 15423.50 213.95 53490.77 88888.00 2015-10-01 00:55:03.404 274 15423.48 213.89 53490.73 88888.00 2015-10-01 00:55:03.904 274 15423.44 213.98 53490.74 88888.00 2015-10-01 00:55:04.404 274 15423.46 214.06 53490.78 88888.00 2015-10-01 00:55:04.904 274 15423.42 214.05 53490.74 88888.00 2015-10-01 00:55:05.404 274 15423.38 214.05 53490.80 88888.00 2015-10-01 00:55:05.904 274 15423.41 213.94 53490.85 88888.00 2015-10-01 00:55:06.404 274 15423.39 213.84 53490.82 88888.00 2015-10-01 00:55:06.904 274 15423.36 213.87 53490.82 88888.00 2015-10-01 00:55:07.404 274 15423.32 213.94 53490.77 88888.00 2015-10-01 00:55:07.904 274 15423.30 213.95 53490.74 88888.00 2015-10-01 00:55:08.404 274 15423.28 213.90 53490.73 88888.00 2015-10-01 00:55:08.904 274 15423.32 213.91 53490.79 88888.00 2015-10-01 00:55:09.404 274 15423.32 213.96 53490.78 88888.00 2015-10-01 00:55:09.904 274 15423.23 213.97 53490.76 88888.00 2015-10-01 00:55:10.404 274 15423.15 213.97 53490.81 88888.00 2015-10-01 00:55:10.904 274 15423.14 213.97 53490.84 88888.00 2015-10-01 00:55:11.404 274 15423.12 214.01 53490.84 88888.00 2015-10-01 00:55:11.904 274 15423.14 213.99 53490.86 88888.00 2015-10-01 00:55:12.404 274 15423.14 214.03 53490.87 88888.00 2015-10-01 00:55:12.904 274 15423.11 214.02 53490.90 88888.00 2015-10-01 00:55:13.404 274 15423.09 214.03 53490.90 88888.00 2015-10-01 00:55:13.904 274 15423.05 214.08 53490.85 88888.00 2015-10-01 00:55:14.404 274 15422.98 214.11 53490.90 88888.00 2015-10-01 00:55:14.904 274 15422.96 214.15 53490.92 88888.00 2015-10-01 00:55:15.404 274 15422.94 214.31 53490.92 88888.00 2015-10-01 00:55:15.904 274 15422.91 214.28 53490.87 88888.00 2015-10-01 00:55:16.404 274 15422.92 214.19 53490.82 88888.00 2015-10-01 00:55:16.904 274 15422.88 214.08 53490.83 88888.00 2015-10-01 00:55:17.404 274 15422.85 214.08 53490.84 88888.00 2015-10-01 00:55:17.904 274 15422.80 214.14 53490.85 88888.00 2015-10-01 00:55:18.404 274 15422.81 214.19 53490.88 88888.00 2015-10-01 00:55:18.904 274 15422.75 214.17 53490.88 88888.00 2015-10-01 00:55:19.404 274 15422.73 214.21 53490.86 88888.00 2015-10-01 00:55:19.904 274 15422.73 214.21 53490.84 88888.00 2015-10-01 00:55:20.404 274 15422.69 214.24 53490.83 88888.00 2015-10-01 00:55:20.904 274 15422.64 214.40 53490.83 88888.00 2015-10-01 00:55:21.404 274 15422.60 214.47 53490.85 88888.00 2015-10-01 00:55:21.904 274 15422.63 214.46 53490.84 88888.00 2015-10-01 00:55:22.404 274 15422.63 214.48 53490.89 88888.00 2015-10-01 00:55:22.904 274 15422.60 214.46 53490.90 88888.00 2015-10-01 00:55:23.404 274 15422.55 214.37 53490.87 88888.00 2015-10-01 00:55:23.904 274 15422.54 214.34 53490.87 88888.00 2015-10-01 00:55:24.404 274 15422.55 214.39 53490.88 88888.00 2015-10-01 00:55:24.904 274 15422.48 214.37 53490.87 88888.00 2015-10-01 00:55:25.404 274 15422.44 214.43 53490.88 88888.00 2015-10-01 00:55:25.904 274 15422.44 214.56 53490.86 88888.00 2015-10-01 00:55:26.404 274 15422.44 214.62 53490.84 88888.00 2015-10-01 00:55:26.904 274 15422.46 214.50 53490.80 88888.00 2015-10-01 00:55:27.404 274 15422.45 214.46 53490.83 88888.00 2015-10-01 00:55:27.904 274 15422.39 214.50 53490.86 88888.00 2015-10-01 00:55:28.404 274 15422.43 214.55 53490.83 88888.00 2015-10-01 00:55:28.904 274 15422.40 214.59 53490.86 88888.00 2015-10-01 00:55:29.404 274 15422.42 214.59 53490.86 88888.00 2015-10-01 00:55:29.904 274 15422.44 214.63 53490.86 88888.00 2015-10-01 00:55:30.404 274 15422.39 214.63 53490.86 88888.00 2015-10-01 00:55:30.904 274 15422.39 214.65 53490.85 88888.00 2015-10-01 00:55:31.404 274 15422.37 214.68 53490.85 88888.00 2015-10-01 00:55:31.904 274 15422.31 214.72 53490.90 88888.00 2015-10-01 00:55:32.404 274 15422.28 214.73 53490.92 88888.00 2015-10-01 00:55:32.904 274 15422.27 214.73 53490.84 88888.00 2015-10-01 00:55:33.404 274 15422.33 214.74 53490.83 88888.00 2015-10-01 00:55:33.904 274 15422.34 214.79 53490.88 88888.00 2015-10-01 00:55:34.404 274 15422.35 214.81 53490.84 88888.00 2015-10-01 00:55:34.904 274 15422.34 214.83 53490.84 88888.00 2015-10-01 00:55:35.404 274 15422.31 214.90 53490.86 88888.00 2015-10-01 00:55:35.904 274 15422.29 214.96 53490.87 88888.00 2015-10-01 00:55:36.404 274 15422.29 214.94 53490.90 88888.00 2015-10-01 00:55:36.904 274 15422.29 214.94 53490.94 88888.00 2015-10-01 00:55:37.404 274 15422.28 214.99 53490.92 88888.00 2015-10-01 00:55:37.904 274 15422.31 215.03 53490.89 88888.00 2015-10-01 00:55:38.404 274 15422.35 215.02 53490.85 88888.00 2015-10-01 00:55:38.904 274 15422.36 215.07 53490.77 88888.00 2015-10-01 00:55:39.404 274 15422.31 215.10 53490.74 88888.00 2015-10-01 00:55:39.904 274 15422.34 215.10 53490.75 88888.00 2015-10-01 00:55:40.404 274 15422.35 215.10 53490.74 88888.00 2015-10-01 00:55:40.904 274 15422.31 215.08 53490.76 88888.00 2015-10-01 00:55:41.404 274 15422.37 215.12 53490.77 88888.00 2015-10-01 00:55:41.904 274 15422.38 215.18 53490.77 88888.00 2015-10-01 00:55:42.404 274 15422.37 215.17 53490.80 88888.00 2015-10-01 00:55:42.904 274 15422.38 215.18 53490.77 88888.00 2015-10-01 00:55:43.404 274 15422.38 215.19 53490.73 88888.00 2015-10-01 00:55:43.904 274 15422.40 215.20 53490.73 88888.00 2015-10-01 00:55:44.404 274 15422.43 215.22 53490.73 88888.00 2015-10-01 00:55:44.904 274 15422.39 215.26 53490.71 88888.00 2015-10-01 00:55:45.404 274 15422.37 215.31 53490.69 88888.00 2015-10-01 00:55:45.904 274 15422.40 215.44 53490.72 88888.00 2015-10-01 00:55:46.404 274 15422.44 215.51 53490.72 88888.00 2015-10-01 00:55:46.904 274 15422.44 215.55 53490.69 88888.00 2015-10-01 00:55:47.404 274 15422.45 215.46 53490.69 88888.00 2015-10-01 00:55:47.904 274 15422.44 215.41 53490.64 88888.00 2015-10-01 00:55:48.404 274 15422.42 215.55 53490.63 88888.00 2015-10-01 00:55:48.904 274 15422.45 215.63 53490.65 88888.00 2015-10-01 00:55:49.404 274 15422.46 215.64 53490.69 88888.00 2015-10-01 00:55:49.904 274 15422.48 215.62 53490.69 88888.00 2015-10-01 00:55:50.404 274 15422.47 215.70 53490.67 88888.00 2015-10-01 00:55:50.904 274 15422.49 215.74 53490.68 88888.00 2015-10-01 00:55:51.404 274 15422.49 215.75 53490.64 88888.00 2015-10-01 00:55:51.904 274 15422.53 215.75 53490.61 88888.00 2015-10-01 00:55:52.404 274 15422.48 215.78 53490.58 88888.00 2015-10-01 00:55:52.904 274 15422.47 215.92 53490.58 88888.00 2015-10-01 00:55:53.404 274 15422.52 215.95 53490.59 88888.00 2015-10-01 00:55:53.904 274 15422.52 215.90 53490.59 88888.00 2015-10-01 00:55:54.404 274 15422.56 215.84 53490.64 88888.00 2015-10-01 00:55:54.904 274 15422.54 215.84 53490.65 88888.00 2015-10-01 00:55:55.404 274 15422.58 215.86 53490.63 88888.00 2015-10-01 00:55:55.904 274 15422.63 215.93 53490.58 88888.00 2015-10-01 00:55:56.404 274 15422.66 215.98 53490.65 88888.00 2015-10-01 00:55:56.904 274 15422.67 216.01 53490.66 88888.00 2015-10-01 00:55:57.404 274 15422.69 216.02 53490.59 88888.00 2015-10-01 00:55:57.904 274 15422.69 216.03 53490.55 88888.00 2015-10-01 00:55:58.404 274 15422.71 216.04 53490.58 88888.00 2015-10-01 00:55:58.904 274 15422.70 216.07 53490.58 88888.00 2015-10-01 00:55:59.404 274 15422.71 216.12 53490.55 88888.00 2015-10-01 00:55:59.904 274 15422.78 216.12 53490.53 88888.00 2015-10-01 00:56:00.404 274 15422.75 216.12 53490.48 88888.00 2015-10-01 00:56:00.904 274 15422.79 216.15 53490.53 88888.00 2015-10-01 00:56:01.404 274 15422.85 216.26 53490.57 88888.00 2015-10-01 00:56:01.904 274 15422.88 216.31 53490.60 88888.00 2015-10-01 00:56:02.404 274 15422.84 216.30 53490.59 88888.00 2015-10-01 00:56:02.904 274 15422.89 216.35 53490.58 88888.00 2015-10-01 00:56:03.404 274 15422.91 216.36 53490.49 88888.00 2015-10-01 00:56:03.904 274 15422.93 216.55 53490.44 88888.00 2015-10-01 00:56:04.404 274 15422.94 216.55 53490.47 88888.00 2015-10-01 00:56:04.904 274 15422.94 216.56 53490.46 88888.00 2015-10-01 00:56:05.404 274 15423.00 216.63 53490.44 88888.00 2015-10-01 00:56:05.904 274 15423.05 216.82 53490.43 88888.00 2015-10-01 00:56:06.404 274 15423.07 216.90 53490.43 88888.00 2015-10-01 00:56:06.904 274 15423.14 216.84 53490.44 88888.00 2015-10-01 00:56:07.404 274 15423.17 216.72 53490.40 88888.00 2015-10-01 00:56:07.904 274 15423.21 216.62 53490.40 88888.00 2015-10-01 00:56:08.404 274 15423.26 216.62 53490.39 88888.00 2015-10-01 00:56:08.904 274 15423.30 216.62 53490.39 88888.00 2015-10-01 00:56:09.404 274 15423.29 216.61 53490.38 88888.00 2015-10-01 00:56:09.904 274 15423.30 216.58 53490.33 88888.00 2015-10-01 00:56:10.404 274 15423.30 216.58 53490.23 88888.00 2015-10-01 00:56:10.904 274 15423.35 216.62 53490.22 88888.00 2015-10-01 00:56:11.404 274 15423.36 216.62 53490.24 88888.00 2015-10-01 00:56:11.904 274 15423.38 216.64 53490.27 88888.00 2015-10-01 00:56:12.404 274 15423.48 216.62 53490.25 88888.00 2015-10-01 00:56:12.904 274 15423.54 216.62 53490.24 88888.00 2015-10-01 00:56:13.404 274 15423.59 216.62 53490.18 88888.00 2015-10-01 00:56:13.904 274 15423.64 216.64 53490.18 88888.00 2015-10-01 00:56:14.404 274 15423.64 216.69 53490.19 88888.00 2015-10-01 00:56:14.904 274 15423.69 216.69 53490.16 88888.00 2015-10-01 00:56:15.404 274 15423.69 216.67 53490.11 88888.00 2015-10-01 00:56:15.904 274 15423.68 216.72 53490.02 88888.00 2015-10-01 00:56:16.404 274 15423.72 216.70 53489.96 88888.00 2015-10-01 00:56:16.904 274 15423.75 216.67 53489.97 88888.00 2015-10-01 00:56:17.404 274 15423.84 216.71 53489.93 88888.00 2015-10-01 00:56:17.904 274 15423.91 216.81 53489.91 88888.00 2015-10-01 00:56:18.404 274 15423.92 216.92 53489.91 88888.00 2015-10-01 00:56:18.904 274 15423.96 216.76 53489.88 88888.00 2015-10-01 00:56:19.404 274 15423.99 216.71 53489.83 88888.00 2015-10-01 00:56:19.904 274 15424.06 216.74 53489.82 88888.00 2015-10-01 00:56:20.404 274 15424.07 216.85 53489.85 88888.00 2015-10-01 00:56:20.904 274 15424.13 216.89 53489.81 88888.00 2015-10-01 00:56:21.404 274 15424.14 216.88 53489.71 88888.00 2015-10-01 00:56:21.904 274 15424.16 216.81 53489.66 88888.00 2015-10-01 00:56:22.404 274 15424.24 216.70 53489.62 88888.00 2015-10-01 00:56:22.904 274 15424.28 216.64 53489.59 88888.00 2015-10-01 00:56:23.404 274 15424.31 216.56 53489.56 88888.00 2015-10-01 00:56:23.904 274 15424.31 216.56 53489.55 88888.00 2015-10-01 00:56:24.404 274 15424.35 216.53 53489.52 88888.00 2015-10-01 00:56:24.904 274 15424.42 216.47 53489.55 88888.00 2015-10-01 00:56:25.404 274 15424.43 216.57 53489.54 88888.00 2015-10-01 00:56:25.904 274 15424.43 216.61 53489.53 88888.00 2015-10-01 00:56:26.404 274 15424.46 216.56 53489.53 88888.00 2015-10-01 00:56:26.904 274 15424.47 216.52 53489.50 88888.00 2015-10-01 00:56:27.404 274 15424.53 216.38 53489.47 88888.00 2015-10-01 00:56:27.904 274 15424.60 216.35 53489.40 88888.00 2015-10-01 00:56:28.404 274 15424.61 216.33 53489.35 88888.00 2015-10-01 00:56:28.904 274 15424.62 216.28 53489.38 88888.00 2015-10-01 00:56:29.404 274 15424.63 216.26 53489.39 88888.00 2015-10-01 00:56:29.904 274 15424.64 216.20 53489.35 88888.00 2015-10-01 00:56:30.404 274 15424.70 216.19 53489.32 88888.00 2015-10-01 00:56:30.904 274 15424.71 216.15 53489.32 88888.00 2015-10-01 00:56:31.404 274 15424.74 216.09 53489.27 88888.00 2015-10-01 00:56:31.904 274 15424.73 216.06 53489.33 88888.00 2015-10-01 00:56:32.404 274 15424.74 216.03 53489.28 88888.00 2015-10-01 00:56:32.904 274 15424.74 216.02 53489.27 88888.00 2015-10-01 00:56:33.404 274 15424.74 215.97 53489.30 88888.00 2015-10-01 00:56:33.904 274 15424.81 215.94 53489.28 88888.00 2015-10-01 00:56:34.404 274 15424.81 216.03 53489.21 88888.00 2015-10-01 00:56:34.904 274 15424.81 216.11 53489.19 88888.00 2015-10-01 00:56:35.404 274 15424.84 216.09 53489.19 88888.00 2015-10-01 00:56:35.904 274 15424.88 215.95 53489.22 88888.00 2015-10-01 00:56:36.404 274 15424.84 215.85 53489.24 88888.00 2015-10-01 00:56:36.904 274 15424.81 215.78 53489.28 88888.00 2015-10-01 00:56:37.404 274 15424.78 215.80 53489.28 88888.00 2015-10-01 00:56:37.904 274 15424.80 215.92 53489.27 88888.00 2015-10-01 00:56:38.404 274 15424.88 215.95 53489.26 88888.00 2015-10-01 00:56:38.904 274 15424.83 215.92 53489.19 88888.00 2015-10-01 00:56:39.404 274 15424.83 215.92 53489.20 88888.00 2015-10-01 00:56:39.904 274 15424.89 215.88 53489.22 88888.00 2015-10-01 00:56:40.404 274 15424.89 215.75 53489.21 88888.00 2015-10-01 00:56:40.904 274 15424.86 215.63 53489.16 88888.00 2015-10-01 00:56:41.404 274 15424.83 215.66 53489.16 88888.00 2015-10-01 00:56:41.904 274 15424.83 215.64 53489.17 88888.00 2015-10-01 00:56:42.404 274 15424.81 215.52 53489.18 88888.00 2015-10-01 00:56:42.904 274 15424.75 215.45 53489.15 88888.00 2015-10-01 00:56:43.404 274 15424.74 215.42 53489.11 88888.00 2015-10-01 00:56:43.904 274 15424.74 215.41 53489.13 88888.00 2015-10-01 00:56:44.404 274 15424.72 215.41 53489.20 88888.00 2015-10-01 00:56:44.904 274 15424.71 215.41 53489.22 88888.00 2015-10-01 00:56:45.404 274 15424.73 215.38 53489.23 88888.00 2015-10-01 00:56:45.904 274 15424.69 215.38 53489.24 88888.00 2015-10-01 00:56:46.404 274 15424.64 215.36 53489.32 88888.00 2015-10-01 00:56:46.904 274 15424.65 215.33 53489.31 88888.00 2015-10-01 00:56:47.404 274 15424.61 215.29 53489.31 88888.00 2015-10-01 00:56:47.904 274 15424.56 215.25 53489.32 88888.00 2015-10-01 00:56:48.404 274 15424.54 215.26 53489.40 88888.00 2015-10-01 00:56:48.904 274 15424.48 215.23 53489.38 88888.00 2015-10-01 00:56:49.404 274 15424.47 215.20 53489.37 88888.00 2015-10-01 00:56:49.904 274 15424.46 215.15 53489.35 88888.00 2015-10-01 00:56:50.404 274 15424.35 215.18 53489.39 88888.00 2015-10-01 00:56:50.904 274 15424.35 215.29 53489.41 88888.00 2015-10-01 00:56:51.404 274 15424.33 215.31 53489.41 88888.00 2015-10-01 00:56:51.904 274 15424.27 215.29 53489.48 88888.00 2015-10-01 00:56:52.404 274 15424.22 215.19 53489.51 88888.00 2015-10-01 00:56:52.904 274 15424.20 215.08 53489.55 88888.00 2015-10-01 00:56:53.404 274 15424.15 215.07 53489.50 88888.00 2015-10-01 00:56:53.904 274 15424.10 215.14 53489.55 88888.00 2015-10-01 00:56:54.404 274 15424.02 215.14 53489.57 88888.00 2015-10-01 00:56:54.904 274 15423.95 215.09 53489.57 88888.00 2015-10-01 00:56:55.404 274 15423.92 214.98 53489.57 88888.00 2015-10-01 00:56:55.904 274 15423.87 214.96 53489.57 88888.00 2015-10-01 00:56:56.404 274 15423.81 214.94 53489.60 88888.00 2015-10-01 00:56:56.904 274 15423.74 214.98 53489.72 88888.00 2015-10-01 00:56:57.404 274 15423.71 214.97 53489.77 88888.00 2015-10-01 00:56:57.904 274 15423.66 214.86 53489.80 88888.00 2015-10-01 00:56:58.404 274 15423.60 214.92 53489.80 88888.00 2015-10-01 00:56:58.904 274 15423.61 214.93 53489.74 88888.00 2015-10-01 00:56:59.404 274 15423.53 214.93 53489.75 88888.00 2015-10-01 00:56:59.904 274 15423.43 214.93 53489.78 88888.00 2015-10-01 00:57:00.404 274 15423.35 214.91 53489.80 88888.00 2015-10-01 00:57:00.904 274 15423.25 214.88 53489.77 88888.00 2015-10-01 00:57:01.404 274 15423.20 214.83 53489.82 88888.00 2015-10-01 00:57:01.904 274 15423.18 214.83 53489.82 88888.00 2015-10-01 00:57:02.404 274 15423.10 214.82 53489.88 88888.00 2015-10-01 00:57:02.904 274 15423.03 214.77 53489.93 88888.00 2015-10-01 00:57:03.404 274 15422.99 214.82 53489.93 88888.00 2015-10-01 00:57:03.904 274 15422.92 214.83 53489.99 88888.00 2015-10-01 00:57:04.404 274 15422.88 214.84 53490.03 88888.00 2015-10-01 00:57:04.904 274 15422.83 214.85 53490.04 88888.00 2015-10-01 00:57:05.404 274 15422.78 214.99 53490.08 88888.00 2015-10-01 00:57:05.904 274 15422.71 214.94 53490.04 88888.00 2015-10-01 00:57:06.404 274 15422.64 214.82 53490.03 88888.00 2015-10-01 00:57:06.904 274 15422.64 214.80 53490.07 88888.00 2015-10-01 00:57:07.404 274 15422.55 214.79 53490.06 88888.00 2015-10-01 00:57:07.904 274 15422.55 214.81 53490.15 88888.00 2015-10-01 00:57:08.404 274 15422.53 214.94 53490.24 88888.00 2015-10-01 00:57:08.904 274 15422.43 215.06 53490.23 88888.00 2015-10-01 00:57:09.404 274 15422.36 215.08 53490.26 88888.00 2015-10-01 00:57:09.904 274 15422.29 215.10 53490.28 88888.00 2015-10-01 00:57:10.404 274 15422.22 215.11 53490.32 88888.00 2015-10-01 00:57:10.904 274 15422.19 215.11 53490.34 88888.00 2015-10-01 00:57:11.404 274 15422.15 215.08 53490.39 88888.00 2015-10-01 00:57:11.904 274 15422.05 214.92 53490.39 88888.00 2015-10-01 00:57:12.404 274 15422.03 214.89 53490.38 88888.00 2015-10-01 00:57:12.904 274 15422.02 214.91 53490.44 88888.00 2015-10-01 00:57:13.404 274 15421.99 214.99 53490.45 88888.00 2015-10-01 00:57:13.904 274 15421.94 215.09 53490.45 88888.00 2015-10-01 00:57:14.404 274 15421.90 215.16 53490.47 88888.00 2015-10-01 00:57:14.904 274 15421.88 215.07 53490.52 88888.00 2015-10-01 00:57:15.404 274 15421.79 214.97 53490.58 88888.00 2015-10-01 00:57:15.904 274 15421.74 214.94 53490.56 88888.00 2015-10-01 00:57:16.404 274 15421.70 214.93 53490.58 88888.00 2015-10-01 00:57:16.904 274 15421.67 214.92 53490.64 88888.00 2015-10-01 00:57:17.404 274 15421.64 214.93 53490.65 88888.00 2015-10-01 00:57:17.904 274 15421.63 214.98 53490.65 88888.00 2015-10-01 00:57:18.404 274 15421.56 214.97 53490.66 88888.00 2015-10-01 00:57:18.904 274 15421.53 215.07 53490.73 88888.00 2015-10-01 00:57:19.404 274 15421.53 215.10 53490.72 88888.00 2015-10-01 00:57:19.904 274 15421.46 215.03 53490.75 88888.00 2015-10-01 00:57:20.404 274 15421.47 215.07 53490.75 88888.00 2015-10-01 00:57:20.904 274 15421.45 215.00 53490.75 88888.00 2015-10-01 00:57:21.404 274 15421.40 215.00 53490.76 88888.00 2015-10-01 00:57:21.904 274 15421.34 215.01 53490.82 88888.00 2015-10-01 00:57:22.404 274 15421.31 215.01 53490.88 88888.00 2015-10-01 00:57:22.904 274 15421.29 215.02 53490.88 88888.00 2015-10-01 00:57:23.404 274 15421.25 215.08 53490.85 88888.00 2015-10-01 00:57:23.904 274 15421.15 215.09 53490.88 88888.00 2015-10-01 00:57:24.404 274 15421.11 215.09 53490.88 88888.00 2015-10-01 00:57:24.904 274 15421.06 215.08 53490.85 88888.00 2015-10-01 00:57:25.404 274 15421.03 215.08 53490.87 88888.00 2015-10-01 00:57:25.904 274 15421.03 215.07 53490.89 88888.00 2015-10-01 00:57:26.404 274 15421.00 215.06 53490.88 88888.00 2015-10-01 00:57:26.904 274 15420.99 215.05 53490.89 88888.00 2015-10-01 00:57:27.404 274 15420.94 215.09 53490.95 88888.00 2015-10-01 00:57:27.904 274 15420.95 215.07 53490.99 88888.00 2015-10-01 00:57:28.404 274 15420.90 215.07 53491.03 88888.00 2015-10-01 00:57:28.904 274 15420.85 215.09 53491.08 88888.00 2015-10-01 00:57:29.404 274 15420.89 215.08 53491.13 88888.00 2015-10-01 00:57:29.904 274 15420.86 215.08 53491.13 88888.00 2015-10-01 00:57:30.404 274 15420.85 215.11 53491.17 88888.00 2015-10-01 00:57:30.904 274 15420.88 215.12 53491.16 88888.00 2015-10-01 00:57:31.404 274 15420.88 215.14 53491.16 88888.00 2015-10-01 00:57:31.904 274 15420.85 215.17 53491.17 88888.00 2015-10-01 00:57:32.404 274 15420.91 215.20 53491.20 88888.00 2015-10-01 00:57:32.904 274 15420.85 215.25 53491.21 88888.00 2015-10-01 00:57:33.404 274 15420.76 215.33 53491.22 88888.00 2015-10-01 00:57:33.904 274 15420.79 215.27 53491.30 88888.00 2015-10-01 00:57:34.404 274 15420.80 215.24 53491.36 88888.00 2015-10-01 00:57:34.904 274 15420.77 215.23 53491.42 88888.00 2015-10-01 00:57:35.404 274 15420.75 215.23 53491.43 88888.00 2015-10-01 00:57:35.904 274 15420.75 215.24 53491.38 88888.00 2015-10-01 00:57:36.404 274 15420.73 215.22 53491.32 88888.00 2015-10-01 00:57:36.904 274 15420.75 215.24 53491.29 88888.00 2015-10-01 00:57:37.404 274 15420.73 215.31 53491.37 88888.00 2015-10-01 00:57:37.904 274 15420.70 215.32 53491.42 88888.00 2015-10-01 00:57:38.404 274 15420.70 215.33 53491.41 88888.00 2015-10-01 00:57:38.904 274 15420.64 215.29 53491.39 88888.00 2015-10-01 00:57:39.404 274 15420.62 215.25 53491.41 88888.00 2015-10-01 00:57:39.904 274 15420.58 215.32 53491.44 88888.00 2015-10-01 00:57:40.404 274 15420.59 215.36 53491.43 88888.00 2015-10-01 00:57:40.904 274 15420.61 215.34 53491.45 88888.00 2015-10-01 00:57:41.404 274 15420.59 215.29 53491.47 88888.00 2015-10-01 00:57:41.904 274 15420.59 215.34 53491.44 88888.00 2015-10-01 00:57:42.404 274 15420.58 215.49 53491.43 88888.00 2015-10-01 00:57:42.904 274 15420.56 215.53 53491.42 88888.00 2015-10-01 00:57:43.404 274 15420.52 215.60 53491.44 88888.00 2015-10-01 00:57:43.904 274 15420.52 215.62 53491.45 88888.00 2015-10-01 00:57:44.404 274 15420.56 215.64 53491.44 88888.00 2015-10-01 00:57:44.904 274 15420.55 215.55 53491.48 88888.00 2015-10-01 00:57:45.404 274 15420.52 215.45 53491.47 88888.00 2015-10-01 00:57:45.904 274 15420.52 215.49 53491.47 88888.00 2015-10-01 00:57:46.404 274 15420.55 215.45 53491.53 88888.00 2015-10-01 00:57:46.904 274 15420.48 215.45 53491.53 88888.00 2015-10-01 00:57:47.404 274 15420.50 215.46 53491.52 88888.00 2015-10-01 00:57:47.904 274 15420.54 215.48 53491.49 88888.00 2015-10-01 00:57:48.404 274 15420.53 215.51 53491.43 88888.00 2015-10-01 00:57:48.904 274 15420.55 215.53 53491.39 88888.00 2015-10-01 00:57:49.404 274 15420.53 215.57 53491.43 88888.00 2015-10-01 00:57:49.904 274 15420.52 215.57 53491.47 88888.00 2015-10-01 00:57:50.404 274 15420.50 215.57 53491.48 88888.00 2015-10-01 00:57:50.904 274 15420.48 215.71 53491.45 88888.00 2015-10-01 00:57:51.404 274 15420.47 215.78 53491.45 88888.00 2015-10-01 00:57:51.904 274 15420.45 215.80 53491.49 88888.00 2015-10-01 00:57:52.404 274 15420.45 215.71 53491.50 88888.00 2015-10-01 00:57:52.904 274 15420.45 215.58 53491.54 88888.00 2015-10-01 00:57:53.404 274 15420.48 215.67 53491.57 88888.00 2015-10-01 00:57:53.904 274 15420.50 215.80 53491.56 88888.00 2015-10-01 00:57:54.404 274 15420.49 215.85 53491.53 88888.00 2015-10-01 00:57:54.904 274 15420.47 215.79 53491.53 88888.00 2015-10-01 00:57:55.404 274 15420.49 215.71 53491.47 88888.00 2015-10-01 00:57:55.904 274 15420.52 215.78 53491.48 88888.00 2015-10-01 00:57:56.404 274 15420.54 215.74 53491.54 88888.00 2015-10-01 00:57:56.904 274 15420.53 215.71 53491.53 88888.00 2015-10-01 00:57:57.404 274 15420.50 215.79 53491.54 88888.00 2015-10-01 00:57:57.904 274 15420.50 215.88 53491.49 88888.00 2015-10-01 00:57:58.404 274 15420.53 215.81 53491.50 88888.00 2015-10-01 00:57:58.904 274 15420.59 215.72 53491.55 88888.00 2015-10-01 00:57:59.404 274 15420.66 215.74 53491.49 88888.00 2015-10-01 00:57:59.904 274 15420.67 215.80 53491.45 88888.00 2015-10-01 00:58:00.404 274 15420.71 215.79 53491.47 88888.00 2015-10-01 00:58:00.904 274 15420.74 215.79 53491.40 88888.00 2015-10-01 00:58:01.404 274 15420.72 215.80 53491.37 88888.00 2015-10-01 00:58:01.904 274 15420.70 215.72 53491.37 88888.00 2015-10-01 00:58:02.404 274 15420.73 215.70 53491.43 88888.00 2015-10-01 00:58:02.904 274 15420.75 215.70 53491.40 88888.00 2015-10-01 00:58:03.404 274 15420.79 215.71 53491.41 88888.00 2015-10-01 00:58:03.904 274 15420.81 215.72 53491.42 88888.00 2015-10-01 00:58:04.404 274 15420.82 215.79 53491.39 88888.00 2015-10-01 00:58:04.904 274 15420.81 215.83 53491.36 88888.00 2015-10-01 00:58:05.404 274 15420.86 215.68 53491.38 88888.00 2015-10-01 00:58:05.904 274 15420.92 215.62 53491.37 88888.00 2015-10-01 00:58:06.404 274 15420.97 215.62 53491.38 88888.00 2015-10-01 00:58:06.904 274 15420.97 215.63 53491.39 88888.00 2015-10-01 00:58:07.404 274 15420.93 215.69 53491.38 88888.00 2015-10-01 00:58:07.904 274 15420.88 215.84 53491.34 88888.00 2015-10-01 00:58:08.404 274 15420.89 215.88 53491.26 88888.00 2015-10-01 00:58:08.904 274 15420.97 215.88 53491.27 88888.00 2015-10-01 00:58:09.404 274 15420.98 215.77 53491.27 88888.00 2015-10-01 00:58:09.904 274 15420.99 215.71 53491.26 88888.00 2015-10-01 00:58:10.404 274 15421.03 215.69 53491.26 88888.00 2015-10-01 00:58:10.904 274 15421.03 215.66 53491.24 88888.00 2015-10-01 00:58:11.404 274 15421.04 215.66 53491.20 88888.00 2015-10-01 00:58:11.904 274 15421.07 215.66 53491.27 88888.00 2015-10-01 00:58:12.404 274 15421.10 215.67 53491.32 88888.00 2015-10-01 00:58:12.904 274 15421.06 215.67 53491.26 88888.00 2015-10-01 00:58:13.404 274 15421.07 215.69 53491.19 88888.00 2015-10-01 00:58:13.904 274 15421.06 215.75 53491.19 88888.00 2015-10-01 00:58:14.404 274 15421.03 215.76 53491.23 88888.00 2015-10-01 00:58:14.904 274 15421.07 215.74 53491.24 88888.00 2015-10-01 00:58:15.404 274 15421.07 215.71 53491.20 88888.00 2015-10-01 00:58:15.904 274 15421.09 215.75 53491.19 88888.00 2015-10-01 00:58:16.405 274 15421.10 215.74 53491.19 88888.00 2015-10-01 00:58:16.905 274 15421.13 215.75 53491.19 88888.00 2015-10-01 00:58:17.405 274 15421.16 215.77 53491.19 88888.00 2015-10-01 00:58:17.905 274 15421.13 215.76 53491.17 88888.00 2015-10-01 00:58:18.405 274 15421.13 215.80 53491.14 88888.00 2015-10-01 00:58:18.905 274 15421.15 215.79 53491.18 88888.00 2015-10-01 00:58:19.405 274 15421.15 215.77 53491.17 88888.00 2015-10-01 00:58:19.905 274 15421.11 215.80 53491.15 88888.00 2015-10-01 00:58:20.405 274 15421.15 215.81 53491.19 88888.00 2015-10-01 00:58:20.905 274 15421.16 215.86 53491.21 88888.00 2015-10-01 00:58:21.405 274 15421.19 215.88 53491.22 88888.00 2015-10-01 00:58:21.905 274 15421.20 215.94 53491.21 88888.00 2015-10-01 00:58:22.405 274 15421.21 215.96 53491.20 88888.00 2015-10-01 00:58:22.905 274 15421.17 215.97 53491.15 88888.00 2015-10-01 00:58:23.405 274 15421.13 215.96 53491.09 88888.00 2015-10-01 00:58:23.905 274 15421.12 216.00 53491.19 88888.00 2015-10-01 00:58:24.405 274 15421.18 216.06 53491.20 88888.00 2015-10-01 00:58:24.905 274 15421.17 216.04 53491.23 88888.00 2015-10-01 00:58:25.405 274 15421.18 216.03 53491.24 88888.00 2015-10-01 00:58:25.905 274 15421.24 216.07 53491.21 88888.00 2015-10-01 00:58:26.405 274 15421.24 216.24 53491.22 88888.00 2015-10-01 00:58:26.905 274 15421.17 216.30 53491.22 88888.00 2015-10-01 00:58:27.405 274 15421.21 216.29 53491.21 88888.00 2015-10-01 00:58:27.905 274 15421.21 216.29 53491.23 88888.00 2015-10-01 00:58:28.405 274 15421.19 216.27 53491.22 88888.00 2015-10-01 00:58:28.905 274 15421.13 216.20 53491.19 88888.00 2015-10-01 00:58:29.405 274 15421.12 216.19 53491.27 88888.00 2015-10-01 00:58:29.905 274 15421.20 216.19 53491.26 88888.00 2015-10-01 00:58:30.405 274 15421.19 216.20 53491.22 88888.00 2015-10-01 00:58:30.905 274 15421.18 216.23 53491.25 88888.00 2015-10-01 00:58:31.405 274 15421.18 216.24 53491.21 88888.00 2015-10-01 00:58:31.905 274 15421.17 216.24 53491.15 88888.00 2015-10-01 00:58:32.405 274 15421.15 216.29 53491.13 88888.00 2015-10-01 00:58:32.905 274 15421.15 216.35 53491.10 88888.00 2015-10-01 00:58:33.405 274 15421.19 216.38 53491.12 88888.00 2015-10-01 00:58:33.905 274 15421.16 216.37 53491.08 88888.00 2015-10-01 00:58:34.405 274 15421.16 216.30 53491.05 88888.00 2015-10-01 00:58:34.905 274 15421.22 216.32 53491.07 88888.00 2015-10-01 00:58:35.405 274 15421.24 216.45 53491.07 88888.00 2015-10-01 00:58:35.905 274 15421.24 216.59 53491.05 88888.00 2015-10-01 00:58:36.405 274 15421.20 216.58 53491.10 88888.00 2015-10-01 00:58:36.905 274 15421.20 216.58 53491.15 88888.00 2015-10-01 00:58:37.405 274 15421.19 216.63 53491.19 88888.00 2015-10-01 00:58:37.905 274 15421.22 216.50 53491.20 88888.00 2015-10-01 00:58:38.405 274 15421.24 216.43 53491.15 88888.00 2015-10-01 00:58:38.905 274 15421.21 216.63 53491.12 88888.00 2015-10-01 00:58:39.405 274 15421.18 216.59 53491.16 88888.00 2015-10-01 00:58:39.905 274 15421.16 216.50 53491.14 88888.00 2015-10-01 00:58:40.405 274 15421.18 216.48 53491.07 88888.00 2015-10-01 00:58:40.905 274 15421.17 216.50 53491.07 88888.00 2015-10-01 00:58:41.405 274 15421.21 216.49 53491.08 88888.00 2015-10-01 00:58:41.905 274 15421.20 216.49 53491.07 88888.00 2015-10-01 00:58:42.405 274 15421.21 216.53 53491.05 88888.00 2015-10-01 00:58:42.905 274 15421.22 216.50 53491.12 88888.00 2015-10-01 00:58:43.405 274 15421.29 216.50 53491.13 88888.00 2015-10-01 00:58:43.905 274 15421.29 216.56 53491.14 88888.00 2015-10-01 00:58:44.405 274 15421.27 216.58 53491.10 88888.00 2015-10-01 00:58:44.905 274 15421.26 216.61 53491.10 88888.00 2015-10-01 00:58:45.405 274 15421.24 216.64 53491.10 88888.00 2015-10-01 00:58:45.905 274 15421.22 216.66 53491.08 88888.00 2015-10-01 00:58:46.405 274 15421.28 216.67 53491.05 88888.00 2015-10-01 00:58:46.905 274 15421.25 216.67 53491.05 88888.00 2015-10-01 00:58:47.405 274 15421.24 216.69 53491.05 88888.00 2015-10-01 00:58:47.905 274 15421.22 216.66 53491.01 88888.00 2015-10-01 00:58:48.405 274 15421.18 216.70 53490.96 88888.00 2015-10-01 00:58:48.905 274 15421.18 216.72 53491.01 88888.00 2015-10-01 00:58:49.405 274 15421.18 216.67 53491.05 88888.00 2015-10-01 00:58:49.905 274 15421.19 216.72 53491.04 88888.00 2015-10-01 00:58:50.405 274 15421.21 216.72 53491.01 88888.00 2015-10-01 00:58:50.905 274 15421.19 216.73 53490.96 88888.00 2015-10-01 00:58:51.405 274 15421.22 216.73 53490.92 88888.00 2015-10-01 00:58:51.905 274 15421.24 216.71 53490.95 88888.00 2015-10-01 00:58:52.405 274 15421.20 216.70 53490.94 88888.00 2015-10-01 00:58:52.905 274 15421.24 216.73 53490.95 88888.00 2015-10-01 00:58:53.405 274 15421.26 216.80 53490.99 88888.00 2015-10-01 00:58:53.905 274 15421.28 216.81 53490.95 88888.00 2015-10-01 00:58:54.405 274 15421.27 216.85 53490.92 88888.00 2015-10-01 00:58:54.905 274 15421.27 216.87 53490.99 88888.00 2015-10-01 00:58:55.405 274 15421.28 216.80 53491.05 88888.00 2015-10-01 00:58:55.905 274 15421.28 216.81 53491.03 88888.00 2015-10-01 00:58:56.405 274 15421.26 216.82 53491.05 88888.00 2015-10-01 00:58:56.905 274 15421.24 216.82 53491.06 88888.00 2015-10-01 00:58:57.405 274 15421.26 216.83 53491.00 88888.00 2015-10-01 00:58:57.905 274 15421.25 216.79 53491.00 88888.00 2015-10-01 00:58:58.405 274 15421.27 216.81 53491.05 88888.00 2015-10-01 00:58:58.905 274 15421.24 216.84 53491.07 88888.00 2015-10-01 00:58:59.405 274 15421.28 216.93 53491.06 88888.00 2015-10-01 00:58:59.905 274 15421.30 217.02 53491.06 88888.00 2015-10-01 00:59:00.405 274 15421.29 216.95 53491.01 88888.00 2015-10-01 00:59:00.905 274 15421.27 216.91 53491.04 88888.00 2015-10-01 00:59:01.405 274 15421.31 216.93 53491.00 88888.00 2015-10-01 00:59:01.905 274 15421.34 216.97 53490.97 88888.00 2015-10-01 00:59:02.405 274 15421.28 216.96 53491.01 88888.00 2015-10-01 00:59:02.905 274 15421.25 216.93 53490.95 88888.00 2015-10-01 00:59:03.405 274 15421.22 216.97 53490.89 88888.00 2015-10-01 00:59:03.905 274 15421.30 216.98 53490.99 88888.00 2015-10-01 00:59:04.405 274 15421.30 216.99 53491.02 88888.00 2015-10-01 00:59:04.905 274 15421.31 217.02 53491.00 88888.00 2015-10-01 00:59:05.405 274 15421.34 217.05 53491.02 88888.00 2015-10-01 00:59:05.905 274 15421.35 217.06 53490.97 88888.00 2015-10-01 00:59:06.405 274 15421.34 217.07 53490.94 88888.00 2015-10-01 00:59:06.905 274 15421.37 217.07 53490.95 88888.00 2015-10-01 00:59:07.405 274 15421.37 217.08 53490.92 88888.00 2015-10-01 00:59:07.905 274 15421.30 217.13 53490.92 88888.00 2015-10-01 00:59:08.405 274 15421.30 217.19 53490.93 88888.00 2015-10-01 00:59:08.905 274 15421.38 217.13 53490.94 88888.00 2015-10-01 00:59:09.405 274 15421.40 217.11 53490.94 88888.00 2015-10-01 00:59:09.905 274 15421.35 217.15 53490.94 88888.00 2015-10-01 00:59:10.405 274 15421.34 217.13 53490.95 88888.00 2015-10-01 00:59:10.905 274 15421.38 217.09 53490.94 88888.00 2015-10-01 00:59:11.405 274 15421.39 217.08 53490.96 88888.00 2015-10-01 00:59:11.905 274 15421.35 217.09 53490.94 88888.00 2015-10-01 00:59:12.405 274 15421.38 217.08 53490.88 88888.00 2015-10-01 00:59:12.905 274 15421.42 217.06 53490.85 88888.00 2015-10-01 00:59:13.405 274 15421.42 217.05 53490.81 88888.00 2015-10-01 00:59:13.905 274 15421.42 217.08 53490.83 88888.00 2015-10-01 00:59:14.405 274 15421.44 217.14 53490.85 88888.00 2015-10-01 00:59:14.905 274 15421.44 217.13 53490.84 88888.00 2015-10-01 00:59:15.405 274 15421.45 217.08 53490.79 88888.00 2015-10-01 00:59:15.905 274 15421.51 217.10 53490.76 88888.00 2015-10-01 00:59:16.405 274 15421.54 217.10 53490.76 88888.00 2015-10-01 00:59:16.905 274 15421.58 217.07 53490.78 88888.00 2015-10-01 00:59:17.405 274 15421.56 217.01 53490.77 88888.00 2015-10-01 00:59:17.905 274 15421.57 217.01 53490.76 88888.00 2015-10-01 00:59:18.405 274 15421.61 217.10 53490.78 88888.00 2015-10-01 00:59:18.905 274 15421.62 217.05 53490.80 88888.00 2015-10-01 00:59:19.405 274 15421.60 217.01 53490.81 88888.00 2015-10-01 00:59:19.905 274 15421.61 217.05 53490.77 88888.00 2015-10-01 00:59:20.405 274 15421.65 217.05 53490.75 88888.00 2015-10-01 00:59:20.905 274 15421.62 217.04 53490.77 88888.00 2015-10-01 00:59:21.405 274 15421.66 217.01 53490.71 88888.00 2015-10-01 00:59:21.905 274 15421.70 217.01 53490.65 88888.00 2015-10-01 00:59:22.405 274 15421.73 217.00 53490.65 88888.00 2015-10-01 00:59:22.905 274 15421.69 217.00 53490.66 88888.00 2015-10-01 00:59:23.405 274 15421.67 216.99 53490.71 88888.00 2015-10-01 00:59:23.905 274 15421.74 216.97 53490.68 88888.00 2015-10-01 00:59:24.405 274 15421.78 216.99 53490.71 88888.00 2015-10-01 00:59:24.905 274 15421.81 217.06 53490.69 88888.00 2015-10-01 00:59:25.405 274 15421.81 217.07 53490.73 88888.00 2015-10-01 00:59:25.905 274 15421.79 217.07 53490.73 88888.00 2015-10-01 00:59:26.405 274 15421.80 217.01 53490.74 88888.00 2015-10-01 00:59:26.905 274 15421.79 217.04 53490.72 88888.00 2015-10-01 00:59:27.405 274 15421.83 217.06 53490.67 88888.00 2015-10-01 00:59:27.905 274 15421.82 217.01 53490.66 88888.00 2015-10-01 00:59:28.405 274 15421.80 217.07 53490.63 88888.00 2015-10-01 00:59:28.905 274 15421.81 217.07 53490.57 88888.00 2015-10-01 00:59:29.405 274 15421.84 217.01 53490.63 88888.00 2015-10-01 00:59:29.905 274 15421.85 217.00 53490.65 88888.00 2015-10-01 00:59:30.405 274 15421.87 216.96 53490.66 88888.00 2015-10-01 00:59:30.905 274 15421.89 216.98 53490.69 88888.00 2015-10-01 00:59:31.405 274 15421.87 216.97 53490.69 88888.00 2015-10-01 00:59:31.905 274 15421.88 216.98 53490.71 88888.00 2015-10-01 00:59:32.405 274 15421.87 216.97 53490.73 88888.00 2015-10-01 00:59:32.905 274 15421.91 216.98 53490.68 88888.00 2015-10-01 00:59:33.405 274 15421.94 217.02 53490.66 88888.00 2015-10-01 00:59:33.905 274 15421.97 217.01 53490.63 88888.00 2015-10-01 00:59:34.405 274 15421.98 216.99 53490.56 88888.00 2015-10-01 00:59:34.905 274 15421.99 217.05 53490.59 88888.00 2015-10-01 00:59:35.405 274 15422.01 217.04 53490.59 88888.00 2015-10-01 00:59:35.905 274 15421.94 217.02 53490.59 88888.00 2015-10-01 00:59:36.405 274 15421.96 217.04 53490.59 88888.00 2015-10-01 00:59:36.905 274 15421.96 217.05 53490.63 88888.00 2015-10-01 00:59:37.405 274 15421.92 217.06 53490.62 88888.00 2015-10-01 00:59:37.905 274 15421.91 217.06 53490.58 88888.00 2015-10-01 00:59:38.405 274 15421.93 217.04 53490.62 88888.00 2015-10-01 00:59:38.905 274 15421.99 217.04 53490.66 88888.00 2015-10-01 00:59:39.405 274 15422.06 217.01 53490.66 88888.00 2015-10-01 00:59:39.905 274 15422.05 217.01 53490.58 88888.00 2015-10-01 00:59:40.405 274 15422.05 217.04 53490.57 88888.00 2015-10-01 00:59:40.905 274 15422.01 216.99 53490.59 88888.00 2015-10-01 00:59:41.405 274 15421.98 216.98 53490.59 88888.00 2015-10-01 00:59:41.905 274 15422.05 216.98 53490.58 88888.00 2015-10-01 00:59:42.405 274 15422.07 216.98 53490.57 88888.00 2015-10-01 00:59:42.905 274 15422.02 217.01 53490.58 88888.00 2015-10-01 00:59:43.405 274 15422.03 217.01 53490.60 88888.00 2015-10-01 00:59:43.905 274 15422.03 217.02 53490.60 88888.00 2015-10-01 00:59:44.405 274 15422.03 217.01 53490.58 88888.00 2015-10-01 00:59:44.905 274 15422.01 216.99 53490.61 88888.00 2015-10-01 00:59:45.405 274 15422.05 217.05 53490.63 88888.00 2015-10-01 00:59:45.905 274 15422.05 217.17 53490.58 88888.00 2015-10-01 00:59:46.405 274 15422.06 217.15 53490.52 88888.00 2015-10-01 00:59:46.905 274 15422.06 217.19 53490.52 88888.00 2015-10-01 00:59:47.405 274 15422.06 217.06 53490.51 88888.00 2015-10-01 00:59:47.905 274 15422.08 217.08 53490.55 88888.00 2015-10-01 00:59:48.405 274 15422.07 217.08 53490.49 88888.00 2015-10-01 00:59:48.905 274 15422.03 217.05 53490.49 88888.00 2015-10-01 00:59:49.405 274 15421.98 217.09 53490.52 88888.00 2015-10-01 00:59:49.905 274 15422.01 217.23 53490.53 88888.00 2015-10-01 00:59:50.405 274 15422.05 217.28 53490.57 88888.00 2015-10-01 00:59:50.905 274 15422.05 217.30 53490.60 88888.00 2015-10-01 00:59:51.405 274 15422.01 217.14 53490.61 88888.00 2015-10-01 00:59:51.905 274 15422.01 217.00 53490.56 88888.00 2015-10-01 00:59:52.405 274 15422.01 217.01 53490.49 88888.00 2015-10-01 00:59:52.905 274 15422.01 217.05 53490.49 88888.00 2015-10-01 00:59:53.405 274 15422.02 217.04 53490.49 88888.00 2015-10-01 00:59:53.905 274 15421.99 217.02 53490.49 88888.00 2015-10-01 00:59:54.405 274 15422.03 217.06 53490.51 88888.00 2015-10-01 00:59:54.905 274 15422.06 217.10 53490.52 88888.00 2015-10-01 00:59:55.405 274 15422.06 217.10 53490.54 88888.00 2015-10-01 00:59:55.905 274 15422.02 217.09 53490.57 88888.00 2015-10-01 00:59:56.405 274 15422.00 217.06 53490.51 88888.00 2015-10-01 00:59:56.905 274 15422.02 217.11 53490.55 88888.00 2015-10-01 00:59:57.405 274 15422.05 217.11 53490.49 88888.00 2015-10-01 00:59:57.905 274 15422.03 217.10 53490.49 88888.00 2015-10-01 00:59:58.405 274 15422.06 217.16 53490.52 88888.00 2015-10-01 00:59:58.905 274 15422.03 217.11 53490.51 88888.00 2015-10-01 00:59:59.405 274 15422.06 217.10 53490.46 88888.00 2015-10-01 00:59:59.905 274 15422.11 217.11 53490.51 88888.00 2015-10-01 01:00:00.405 274 15422.08 217.11 53490.47 88888.00 2015-10-01 01:00:00.905 274 15422.05 217.08 53490.43 88888.00 2015-10-01 01:00:01.405 274 15421.99 217.09 53490.42 88888.00 2015-10-01 01:00:01.905 274 15422.02 217.08 53490.44 88888.00 2015-10-01 01:00:02.405 274 15422.03 217.10 53490.46 88888.00 2015-10-01 01:00:02.905 274 15422.05 217.10 53490.47 88888.00 2015-10-01 01:00:03.405 274 15422.05 217.09 53490.46 88888.00 2015-10-01 01:00:03.905 274 15422.06 217.08 53490.45 88888.00 2015-10-01 01:00:04.405 274 15422.02 217.08 53490.40 88888.00 2015-10-01 01:00:04.905 274 15422.00 217.18 53490.44 88888.00 2015-10-01 01:00:05.405 274 15422.01 217.11 53490.43 88888.00 2015-10-01 01:00:05.905 274 15422.00 217.05 53490.38 88888.00 2015-10-01 01:00:06.405 274 15422.07 217.02 53490.34 88888.00 2015-10-01 01:00:06.905 274 15422.10 217.08 53490.37 88888.00 2015-10-01 01:00:07.405 274 15422.14 217.04 53490.38 88888.00 2015-10-01 01:00:07.905 274 15422.14 217.04 53490.38 88888.00 2015-10-01 01:00:08.405 274 15422.14 217.01 53490.36 88888.00 2015-10-01 01:00:08.905 274 15422.12 217.02 53490.40 88888.00 2015-10-01 01:00:09.405 274 15422.12 217.02 53490.44 88888.00 2015-10-01 01:00:09.905 274 15422.09 217.00 53490.46 88888.00 2015-10-01 01:00:10.405 274 15422.14 217.01 53490.38 88888.00 2015-10-01 01:00:10.905 274 15422.16 216.97 53490.34 88888.00 2015-10-01 01:00:11.405 274 15422.12 216.98 53490.33 88888.00 2015-10-01 01:00:11.905 274 15422.10 216.93 53490.31 88888.00 2015-10-01 01:00:12.405 274 15422.15 216.90 53490.28 88888.00 2015-10-01 01:00:12.905 274 15422.22 216.91 53490.33 88888.00 2015-10-01 01:00:13.405 274 15422.21 216.91 53490.33 88888.00 2015-10-01 01:00:13.905 274 15422.15 216.89 53490.37 88888.00 2015-10-01 01:00:14.405 274 15422.14 216.92 53490.33 88888.00 2015-10-01 01:00:14.905 274 15422.18 216.93 53490.31 88888.00 2015-10-01 01:00:15.405 274 15422.18 216.91 53490.36 88888.00 2015-10-01 01:00:15.905 274 15422.14 216.88 53490.42 88888.00 2015-10-01 01:00:16.405 274 15422.15 216.99 53490.39 88888.00 2015-10-01 01:00:16.905 274 15422.11 217.02 53490.32 88888.00 2015-10-01 01:00:17.405 274 15422.10 216.89 53490.33 88888.00 2015-10-01 01:00:17.905 274 15422.14 216.83 53490.32 88888.00 2015-10-01 01:00:18.405 274 15422.15 216.82 53490.33 88888.00 2015-10-01 01:00:18.905 274 15422.17 216.93 53490.36 88888.00 2015-10-01 01:00:19.405 274 15422.16 216.91 53490.35 88888.00 2015-10-01 01:00:19.905 274 15422.17 216.84 53490.35 88888.00 2015-10-01 01:00:20.405 274 15422.17 216.81 53490.39 88888.00 2015-10-01 01:00:20.905 274 15422.20 216.83 53490.40 88888.00 2015-10-01 01:00:21.405 274 15422.16 216.85 53490.39 88888.00 2015-10-01 01:00:21.905 274 15422.17 216.93 53490.44 88888.00 2015-10-01 01:00:22.405 274 15422.22 217.01 53490.47 88888.00 2015-10-01 01:00:22.905 274 15422.22 216.84 53490.46 88888.00 2015-10-01 01:00:23.405 274 15422.19 216.81 53490.41 88888.00 2015-10-01 01:00:23.905 274 15422.17 216.83 53490.39 88888.00 2015-10-01 01:00:24.405 274 15422.15 216.90 53490.39 88888.00 2015-10-01 01:00:24.905 274 15422.12 216.85 53490.44 88888.00 2015-10-01 01:00:25.405 274 15422.16 216.84 53490.40 88888.00 2015-10-01 01:00:25.905 274 15422.16 216.81 53490.36 88888.00 2015-10-01 01:00:26.405 274 15422.07 216.76 53490.39 88888.00 2015-10-01 01:00:26.905 274 15422.02 216.74 53490.46 88888.00 2015-10-01 01:00:27.405 274 15422.03 216.78 53490.41 88888.00 2015-10-01 01:00:27.905 274 15422.03 216.74 53490.42 88888.00 2015-10-01 01:00:28.405 274 15422.05 216.75 53490.41 88888.00 2015-10-01 01:00:28.905 274 15422.01 216.75 53490.40 88888.00 2015-10-01 01:00:29.405 274 15422.01 216.74 53490.38 88888.00 2015-10-01 01:00:29.905 274 15422.01 216.76 53490.35 88888.00 2015-10-01 01:00:30.405 274 15421.96 216.80 53490.34 88888.00 2015-10-01 01:00:30.905 274 15421.93 216.76 53490.40 88888.00 2015-10-01 01:00:31.405 274 15421.90 216.79 53490.38 88888.00 2015-10-01 01:00:31.905 274 15421.91 216.76 53490.40 88888.00 2015-10-01 01:00:32.405 274 15421.92 216.76 53490.46 88888.00 2015-10-01 01:00:32.905 274 15421.91 216.75 53490.51 88888.00 2015-10-01 01:00:33.405 274 15421.88 216.74 53490.57 88888.00 2015-10-01 01:00:33.905 274 15421.89 216.75 53490.62 88888.00 2015-10-01 01:00:34.405 274 15421.87 216.75 53490.64 88888.00 2015-10-01 01:00:34.905 274 15421.89 216.72 53490.61 88888.00 2015-10-01 01:00:35.405 274 15421.85 216.67 53490.65 88888.00 2015-10-01 01:00:35.905 274 15421.89 216.70 53490.71 88888.00 2015-10-01 01:00:36.405 274 15421.88 216.70 53490.72 88888.00 2015-10-01 01:00:36.905 274 15421.84 216.65 53490.66 88888.00 2015-10-01 01:00:37.405 274 15421.81 216.63 53490.66 88888.00 2015-10-01 01:00:37.905 274 15421.80 216.61 53490.69 88888.00 2015-10-01 01:00:38.405 274 15421.78 216.56 53490.72 88888.00 2015-10-01 01:00:38.905 274 15421.76 216.56 53490.72 88888.00 2015-10-01 01:00:39.405 274 15421.73 216.61 53490.71 88888.00 2015-10-01 01:00:39.905 274 15421.76 216.63 53490.76 88888.00 2015-10-01 01:00:40.405 274 15421.75 216.63 53490.81 88888.00 2015-10-01 01:00:40.905 274 15421.71 216.61 53490.81 88888.00 2015-10-01 01:00:41.405 274 15421.71 216.61 53490.80 88888.00 2015-10-01 01:00:41.905 274 15421.64 216.63 53490.79 88888.00 2015-10-01 01:00:42.405 274 15421.63 216.66 53490.77 88888.00 2015-10-01 01:00:42.905 274 15421.65 216.65 53490.78 88888.00 2015-10-01 01:00:43.405 274 15421.62 216.62 53490.82 88888.00 2015-10-01 01:00:43.905 274 15421.61 216.70 53490.85 88888.00 2015-10-01 01:00:44.405 274 15421.63 216.65 53490.81 88888.00 2015-10-01 01:00:44.905 274 15421.64 216.62 53490.80 88888.00 2015-10-01 01:00:45.405 274 15421.62 216.57 53490.75 88888.00 2015-10-01 01:00:45.905 274 15421.63 216.55 53490.80 88888.00 2015-10-01 01:00:46.405 274 15421.64 216.54 53490.81 88888.00 2015-10-01 01:00:46.905 274 15421.57 216.52 53490.76 88888.00 2015-10-01 01:00:47.405 274 15421.55 216.55 53490.82 88888.00 2015-10-01 01:00:47.905 274 15421.55 216.53 53490.85 88888.00 2015-10-01 01:00:48.405 274 15421.58 216.56 53490.82 88888.00 2015-10-01 01:00:48.905 274 15421.54 216.58 53490.80 88888.00 2015-10-01 01:00:49.405 274 15421.56 216.58 53490.85 88888.00 2015-10-01 01:00:49.905 274 15421.56 216.53 53490.87 88888.00 2015-10-01 01:00:50.405 274 15421.48 216.56 53490.92 88888.00 2015-10-01 01:00:50.905 274 15421.44 216.58 53490.93 88888.00 2015-10-01 01:00:51.405 274 15421.47 216.58 53490.94 88888.00 2015-10-01 01:00:51.905 274 15421.43 216.58 53490.93 88888.00 2015-10-01 01:00:52.405 274 15421.43 216.58 53490.97 88888.00 2015-10-01 01:00:52.905 274 15421.46 216.58 53491.00 88888.00 2015-10-01 01:00:53.405 274 15421.46 216.53 53490.98 88888.00 2015-10-01 01:00:53.905 274 15421.43 216.54 53490.95 88888.00 2015-10-01 01:00:54.405 274 15421.39 216.53 53490.94 88888.00 2015-10-01 01:00:54.905 274 15421.35 216.50 53490.99 88888.00 2015-10-01 01:00:55.405 274 15421.36 216.55 53490.99 88888.00 2015-10-01 01:00:55.905 274 15421.33 216.58 53490.99 88888.00 2015-10-01 01:00:56.405 274 15421.31 216.62 53490.97 88888.00 2015-10-01 01:00:56.905 274 15421.28 216.58 53491.00 88888.00 2015-10-01 01:00:57.405 274 15421.27 216.62 53491.01 88888.00 2015-10-01 01:00:57.905 274 15421.26 216.66 53490.98 88888.00 2015-10-01 01:00:58.405 274 15421.28 216.59 53491.01 88888.00 2015-10-01 01:00:58.905 274 15421.28 216.58 53491.06 88888.00 2015-10-01 01:00:59.405 274 15421.29 216.64 53491.08 88888.00 2015-10-01 01:00:59.905 274 15421.28 216.63 53491.06 88888.00 2015-10-01 01:01:00.405 274 15421.24 216.63 53491.01 88888.00 2015-10-01 01:01:00.905 274 15421.24 216.62 53490.92 88888.00 2015-10-01 01:01:01.405 274 15421.18 216.61 53490.92 88888.00 2015-10-01 01:01:01.905 274 15421.12 216.62 53490.97 88888.00 2015-10-01 01:01:02.405 274 15421.12 216.66 53490.98 88888.00 2015-10-01 01:01:02.905 274 15421.15 216.61 53490.99 88888.00 2015-10-01 01:01:03.405 274 15421.13 216.59 53490.97 88888.00 2015-10-01 01:01:03.905 274 15421.10 216.62 53490.95 88888.00 2015-10-01 01:01:04.405 274 15421.10 216.59 53490.99 88888.00 2015-10-01 01:01:04.905 274 15421.12 216.59 53490.99 88888.00 2015-10-01 01:01:05.405 274 15421.00 216.64 53490.97 88888.00 2015-10-01 01:01:05.905 274 15421.00 216.65 53490.98 88888.00 2015-10-01 01:01:06.405 274 15421.00 216.64 53491.00 88888.00 2015-10-01 01:01:06.905 274 15421.03 216.74 53490.96 88888.00 2015-10-01 01:01:07.405 274 15421.03 216.80 53490.92 88888.00 2015-10-01 01:01:07.905 274 15421.01 216.78 53490.93 88888.00 2015-10-01 01:01:08.405 274 15420.99 216.66 53490.94 88888.00 2015-10-01 01:01:08.905 274 15421.00 216.62 53490.96 88888.00 2015-10-01 01:01:09.405 274 15421.00 216.62 53490.98 88888.00 2015-10-01 01:01:09.905 274 15420.97 216.63 53490.98 88888.00 2015-10-01 01:01:10.405 274 15420.98 216.67 53490.95 88888.00 2015-10-01 01:01:10.905 274 15421.00 216.65 53490.95 88888.00 2015-10-01 01:01:11.405 274 15420.97 216.65 53491.00 88888.00 2015-10-01 01:01:11.905 274 15420.94 216.70 53491.05 88888.00 2015-10-01 01:01:12.405 274 15420.95 216.66 53491.05 88888.00 2015-10-01 01:01:12.905 274 15420.90 216.64 53491.02 88888.00 2015-10-01 01:01:13.405 274 15420.86 216.67 53491.01 88888.00 2015-10-01 01:01:13.905 274 15420.88 216.66 53491.00 88888.00 2015-10-01 01:01:14.405 274 15420.89 216.71 53491.00 88888.00 2015-10-01 01:01:14.905 274 15420.88 216.85 53491.01 88888.00 2015-10-01 01:01:15.405 274 15420.86 216.89 53491.03 88888.00 2015-10-01 01:01:15.905 274 15420.84 216.89 53491.05 88888.00 2015-10-01 01:01:16.405 274 15420.84 216.91 53491.04 88888.00 2015-10-01 01:01:16.905 274 15420.81 216.90 53491.02 88888.00 2015-10-01 01:01:17.405 274 15420.79 216.87 53491.00 88888.00 2015-10-01 01:01:17.905 274 15420.77 216.75 53491.04 88888.00 2015-10-01 01:01:18.405 274 15420.80 216.75 53491.05 88888.00 2015-10-01 01:01:18.905 274 15420.85 216.75 53491.07 88888.00 2015-10-01 01:01:19.405 274 15420.79 216.75 53491.06 88888.00 2015-10-01 01:01:19.905 274 15420.74 216.75 53491.03 88888.00 2015-10-01 01:01:20.405 274 15420.67 216.76 53491.09 88888.00 2015-10-01 01:01:20.905 274 15420.65 216.75 53491.04 88888.00 2015-10-01 01:01:21.405 274 15420.66 216.80 53491.06 88888.00 2015-10-01 01:01:21.905 274 15420.65 216.80 53491.09 88888.00 2015-10-01 01:01:22.405 274 15420.59 216.78 53491.08 88888.00 2015-10-01 01:01:22.905 274 15420.65 216.78 53491.09 88888.00 2015-10-01 01:01:23.405 274 15420.70 216.79 53491.10 88888.00 2015-10-01 01:01:23.905 274 15420.70 216.78 53491.09 88888.00 2015-10-01 01:01:24.405 274 15420.70 216.74 53491.10 88888.00 2015-10-01 01:01:24.905 274 15420.67 216.75 53491.07 88888.00 2015-10-01 01:01:25.405 274 15420.64 216.75 53491.03 88888.00 2015-10-01 01:01:25.905 274 15420.58 216.72 53491.03 88888.00 2015-10-01 01:01:26.405 274 15420.55 216.73 53491.09 88888.00 2015-10-01 01:01:26.905 274 15420.50 216.73 53491.13 88888.00 2015-10-01 01:01:27.405 274 15420.48 216.74 53491.14 88888.00 2015-10-01 01:01:27.905 274 15420.48 216.83 53491.09 88888.00 2015-10-01 01:01:28.405 274 15420.48 216.87 53491.12 88888.00 2015-10-01 01:01:28.905 274 15420.48 216.85 53491.12 88888.00 2015-10-01 01:01:29.405 274 15420.46 216.82 53491.13 88888.00 2015-10-01 01:01:29.905 274 15420.48 216.79 53491.10 88888.00 2015-10-01 01:01:30.405 274 15420.45 216.76 53491.10 88888.00 2015-10-01 01:01:30.905 274 15420.41 216.80 53491.12 88888.00 2015-10-01 01:01:31.405 274 15420.39 216.85 53491.10 88888.00 2015-10-01 01:01:31.905 274 15420.35 216.97 53491.05 88888.00 2015-10-01 01:01:32.405 274 15420.34 216.88 53491.06 88888.00 2015-10-01 01:01:32.905 274 15420.30 216.85 53491.12 88888.00 2015-10-01 01:01:33.405 274 15420.30 216.83 53491.14 88888.00 2015-10-01 01:01:33.905 274 15420.28 216.92 53491.17 88888.00 2015-10-01 01:01:34.405 274 15420.32 217.04 53491.16 88888.00 2015-10-01 01:01:34.905 274 15420.28 217.02 53491.15 88888.00 2015-10-01 01:01:35.405 274 15420.27 216.92 53491.15 88888.00 2015-10-01 01:01:35.905 274 15420.28 216.92 53491.15 88888.00 2015-10-01 01:01:36.405 274 15420.25 216.92 53491.20 88888.00 2015-10-01 01:01:36.905 274 15420.21 217.02 53491.18 88888.00 2015-10-01 01:01:37.405 274 15420.14 217.09 53491.18 88888.00 2015-10-01 01:01:37.905 274 15420.14 216.92 53491.12 88888.00 2015-10-01 01:01:38.405 274 15420.16 216.92 53491.06 88888.00 2015-10-01 01:01:38.905 274 15420.13 216.97 53491.15 88888.00 2015-10-01 01:01:39.405 274 15420.09 216.96 53491.18 88888.00 2015-10-01 01:01:39.905 274 15420.07 217.01 53491.25 88888.00 2015-10-01 01:01:40.405 274 15420.07 217.05 53491.27 88888.00 2015-10-01 01:01:40.905 274 15420.05 217.06 53491.28 88888.00 2015-10-01 01:01:41.405 274 15420.09 217.08 53491.29 88888.00 2015-10-01 01:01:41.905 274 15420.11 217.11 53491.33 88888.00 2015-10-01 01:01:42.405 274 15420.05 217.17 53491.33 88888.00 2015-10-01 01:01:42.905 274 15420.03 217.22 53491.27 88888.00 2015-10-01 01:01:43.405 274 15420.05 217.26 53491.25 88888.00 2015-10-01 01:01:43.905 274 15420.00 217.42 53491.24 88888.00 2015-10-01 01:01:44.405 274 15420.02 217.44 53491.27 88888.00 2015-10-01 01:01:44.905 274 15420.01 217.45 53491.33 88888.00 2015-10-01 01:01:45.405 274 15419.99 217.47 53491.29 88888.00 2015-10-01 01:01:45.905 274 15419.99 217.48 53491.22 88888.00 2015-10-01 01:01:46.405 274 15419.98 217.44 53491.25 88888.00 2015-10-01 01:01:46.905 274 15419.99 217.36 53491.29 88888.00 2015-10-01 01:01:47.405 274 15420.00 217.36 53491.27 88888.00 2015-10-01 01:01:47.905 274 15419.98 217.47 53491.27 88888.00 2015-10-01 01:01:48.405 274 15419.94 217.40 53491.32 88888.00 2015-10-01 01:01:48.905 274 15419.94 217.39 53491.32 88888.00 2015-10-01 01:01:49.405 274 15419.97 217.40 53491.30 88888.00 2015-10-01 01:01:49.905 274 15419.91 217.41 53491.26 88888.00 2015-10-01 01:01:50.405 274 15419.95 217.43 53491.24 88888.00 2015-10-01 01:01:50.905 274 15419.95 217.54 53491.22 88888.00 2015-10-01 01:01:51.405 274 15419.93 217.64 53491.17 88888.00 2015-10-01 01:01:51.905 274 15419.93 217.64 53491.18 88888.00 2015-10-01 01:01:52.405 274 15419.88 217.67 53491.17 88888.00 2015-10-01 01:01:52.905 274 15419.89 217.62 53491.21 88888.00 2015-10-01 01:01:53.405 274 15419.98 217.52 53491.21 88888.00 2015-10-01 01:01:53.905 274 15419.95 217.53 53491.22 88888.00 2015-10-01 01:01:54.405 274 15419.94 217.57 53491.25 88888.00 2015-10-01 01:01:54.905 274 15419.92 217.56 53491.21 88888.00 2015-10-01 01:01:55.405 274 15419.93 217.57 53491.22 88888.00 2015-10-01 01:01:55.905 274 15419.95 217.57 53491.17 88888.00 2015-10-01 01:01:56.405 274 15419.98 217.67 53491.13 88888.00 2015-10-01 01:01:56.905 274 15419.98 217.59 53491.06 88888.00 2015-10-01 01:01:57.405 274 15419.97 217.54 53491.07 88888.00 2015-10-01 01:01:57.905 274 15419.95 217.58 53491.02 88888.00 2015-10-01 01:01:58.405 274 15420.02 217.61 53491.06 88888.00 2015-10-01 01:01:58.905 274 15420.05 217.65 53491.08 88888.00 2015-10-01 01:01:59.405 274 15420.02 217.65 53491.09 88888.00 2015-10-01 01:01:59.905 274 15420.01 217.62 53491.08 88888.00 2015-10-01 01:02:00.405 274 15419.98 217.65 53491.00 88888.00 2015-10-01 01:02:00.905 274 15419.98 217.66 53491.03 88888.00 2015-10-01 01:02:01.405 274 15420.03 217.68 53491.02 88888.00 2015-10-01 01:02:01.905 274 15420.02 217.71 53490.96 88888.00 2015-10-01 01:02:02.405 274 15420.02 217.84 53490.92 88888.00 2015-10-01 01:02:02.905 274 15420.02 217.85 53490.89 88888.00 2015-10-01 01:02:03.405 274 15420.03 217.74 53490.88 88888.00 2015-10-01 01:02:03.905 274 15420.02 217.70 53490.87 88888.00 2015-10-01 01:02:04.405 274 15420.02 217.82 53490.86 88888.00 2015-10-01 01:02:04.905 274 15420.04 217.96 53490.84 88888.00 2015-10-01 01:02:05.405 274 15420.02 217.85 53490.84 88888.00 2015-10-01 01:02:05.905 274 15420.05 217.78 53490.84 88888.00 2015-10-01 01:02:06.405 274 15420.09 217.86 53490.82 88888.00 2015-10-01 01:02:06.905 274 15420.11 217.94 53490.78 88888.00 2015-10-01 01:02:07.405 274 15420.13 217.96 53490.79 88888.00 2015-10-01 01:02:07.905 274 15420.14 217.83 53490.82 88888.00 2015-10-01 01:02:08.405 274 15420.11 217.77 53490.83 88888.00 2015-10-01 01:02:08.905 274 15420.14 217.77 53490.82 88888.00 2015-10-01 01:02:09.405 274 15420.16 217.77 53490.85 88888.00 2015-10-01 01:02:09.905 274 15420.20 217.79 53490.86 88888.00 2015-10-01 01:02:10.405 274 15420.26 217.80 53490.80 88888.00 2015-10-01 01:02:10.905 274 15420.23 217.76 53490.75 88888.00 2015-10-01 01:02:11.405 274 15420.22 217.79 53490.71 88888.00 2015-10-01 01:02:11.905 274 15420.23 217.84 53490.68 88888.00 2015-10-01 01:02:12.405 274 15420.27 217.77 53490.74 88888.00 2015-10-01 01:02:12.905 274 15420.30 217.80 53490.75 88888.00 2015-10-01 01:02:13.405 274 15420.36 217.99 53490.77 88888.00 2015-10-01 01:02:13.905 274 15420.37 218.00 53490.72 88888.00 2015-10-01 01:02:14.405 274 15420.43 217.95 53490.75 88888.00 2015-10-01 01:02:14.905 274 15420.46 217.83 53490.72 88888.00 2015-10-01 01:02:15.405 274 15420.48 217.77 53490.71 88888.00 2015-10-01 01:02:15.905 274 15420.49 217.76 53490.68 88888.00 2015-10-01 01:02:16.405 274 15420.47 217.80 53490.71 88888.00 2015-10-01 01:02:16.905 274 15420.53 217.82 53490.71 88888.00 2015-10-01 01:02:17.405 274 15420.55 217.83 53490.68 88888.00 2015-10-01 01:02:17.905 274 15420.54 217.86 53490.67 88888.00 2015-10-01 01:02:18.405 274 15420.58 217.80 53490.65 88888.00 2015-10-01 01:02:18.905 274 15420.61 217.78 53490.59 88888.00 2015-10-01 01:02:19.405 274 15420.63 217.82 53490.60 88888.00 2015-10-01 01:02:19.905 274 15420.63 217.96 53490.58 88888.00 2015-10-01 01:02:20.405 274 15420.67 218.03 53490.59 88888.00 2015-10-01 01:02:20.905 274 15420.72 217.95 53490.54 88888.00 2015-10-01 01:02:21.405 274 15420.72 217.85 53490.54 88888.00 2015-10-01 01:02:21.905 274 15420.66 217.84 53490.56 88888.00 2015-10-01 01:02:22.405 274 15420.63 217.86 53490.58 88888.00 2015-10-01 01:02:22.905 274 15420.71 217.80 53490.53 88888.00 2015-10-01 01:02:23.405 274 15420.70 217.80 53490.52 88888.00 2015-10-01 01:02:23.905 274 15420.74 217.79 53490.55 88888.00 2015-10-01 01:02:24.405 274 15420.77 217.79 53490.54 88888.00 2015-10-01 01:02:24.905 274 15420.74 217.83 53490.58 88888.00 2015-10-01 01:02:25.405 274 15420.66 217.91 53490.54 88888.00 2015-10-01 01:02:25.905 274 15420.72 217.91 53490.58 88888.00 2015-10-01 01:02:26.405 274 15420.72 217.85 53490.60 88888.00 2015-10-01 01:02:26.905 274 15420.76 217.92 53490.51 88888.00 2015-10-01 01:02:27.405 274 15420.79 218.02 53490.45 88888.00 2015-10-01 01:02:27.905 274 15420.72 218.04 53490.48 88888.00 2015-10-01 01:02:28.405 274 15420.76 217.92 53490.42 88888.00 2015-10-01 01:02:28.905 274 15420.81 217.88 53490.41 88888.00 2015-10-01 01:02:29.405 274 15420.84 217.86 53490.42 88888.00 2015-10-01 01:02:29.905 274 15420.86 217.88 53490.46 88888.00 2015-10-01 01:02:30.405 274 15420.88 217.90 53490.46 88888.00 2015-10-01 01:02:30.905 274 15420.88 217.93 53490.43 88888.00 2015-10-01 01:02:31.405 274 15420.86 217.92 53490.43 88888.00 2015-10-01 01:02:31.905 274 15420.85 217.91 53490.43 88888.00 2015-10-01 01:02:32.405 274 15420.85 217.95 53490.46 88888.00 2015-10-01 01:02:32.905 274 15420.84 217.94 53490.42 88888.00 2015-10-01 01:02:33.405 274 15420.85 217.97 53490.41 88888.00 2015-10-01 01:02:33.905 274 15420.89 217.96 53490.40 88888.00 2015-10-01 01:02:34.405 274 15420.90 217.99 53490.35 88888.00 2015-10-01 01:02:34.905 274 15420.97 217.97 53490.36 88888.00 2015-10-01 01:02:35.405 274 15420.99 218.02 53490.38 88888.00 2015-10-01 01:02:35.905 274 15420.99 218.01 53490.41 88888.00 2015-10-01 01:02:36.405 274 15421.01 218.05 53490.40 88888.00 2015-10-01 01:02:36.905 274 15421.00 218.02 53490.37 88888.00 2015-10-01 01:02:37.405 274 15421.01 218.01 53490.38 88888.00 2015-10-01 01:02:37.905 274 15421.02 217.99 53490.41 88888.00 2015-10-01 01:02:38.405 274 15421.02 218.00 53490.43 88888.00 2015-10-01 01:02:38.905 274 15421.02 217.99 53490.37 88888.00 2015-10-01 01:02:39.405 274 15421.00 217.92 53490.33 88888.00 2015-10-01 01:02:39.905 274 15421.00 217.94 53490.41 88888.00 2015-10-01 01:02:40.405 274 15421.01 217.94 53490.40 88888.00 2015-10-01 01:02:40.905 274 15421.02 217.95 53490.32 88888.00 2015-10-01 01:02:41.405 274 15421.04 218.02 53490.32 88888.00 2015-10-01 01:02:41.905 274 15421.07 218.16 53490.35 88888.00 2015-10-01 01:02:42.405 274 15421.08 218.25 53490.33 88888.00 2015-10-01 01:02:42.905 274 15421.09 218.14 53490.33 88888.00 2015-10-01 01:02:43.405 274 15421.09 218.00 53490.31 88888.00 2015-10-01 01:02:43.905 274 15421.10 218.01 53490.31 88888.00 2015-10-01 01:02:44.405 274 15421.13 218.01 53490.31 88888.00 2015-10-01 01:02:44.905 274 15421.19 218.13 53490.27 88888.00 2015-10-01 01:02:45.405 274 15421.17 218.19 53490.28 88888.00 2015-10-01 01:02:45.905 274 15421.15 218.20 53490.25 88888.00 2015-10-01 01:02:46.405 274 15421.11 218.17 53490.23 88888.00 2015-10-01 01:02:46.905 274 15421.15 218.18 53490.23 88888.00 2015-10-01 01:02:47.405 274 15421.19 218.21 53490.26 88888.00 2015-10-01 01:02:47.905 274 15421.19 218.20 53490.28 88888.00 2015-10-01 01:02:48.405 274 15421.19 218.10 53490.25 88888.00 2015-10-01 01:02:48.905 274 15421.24 217.97 53490.28 88888.00 2015-10-01 01:02:49.405 274 15421.28 217.92 53490.29 88888.00 2015-10-01 01:02:49.905 274 15421.27 217.95 53490.27 88888.00 2015-10-01 01:02:50.406 274 15421.27 217.99 53490.32 88888.00 2015-10-01 01:02:50.906 274 15421.21 217.99 53490.31 88888.00 2015-10-01 01:02:51.406 274 15421.25 217.99 53490.25 88888.00 2015-10-01 01:02:51.906 274 15421.30 217.97 53490.20 88888.00 2015-10-01 01:02:52.406 274 15421.26 217.97 53490.16 88888.00 2015-10-01 01:02:52.906 274 15421.26 218.00 53490.15 88888.00 2015-10-01 01:02:53.406 274 15421.26 218.01 53490.15 88888.00 2015-10-01 01:02:53.906 274 15421.27 218.03 53490.16 88888.00 2015-10-01 01:02:54.406 274 15421.25 218.05 53490.13 88888.00 2015-10-01 01:02:54.906 274 15421.27 218.01 53490.11 88888.00 2015-10-01 01:02:55.406 274 15421.30 218.00 53490.11 88888.00 2015-10-01 01:02:55.906 274 15421.28 218.02 53490.11 88888.00 2015-10-01 01:02:56.406 274 15421.29 218.08 53490.09 88888.00 2015-10-01 01:02:56.906 274 15421.30 218.00 53490.13 88888.00 2015-10-01 01:02:57.406 274 15421.30 217.97 53490.16 88888.00 2015-10-01 01:02:57.906 274 15421.34 218.02 53490.11 88888.00 2015-10-01 01:02:58.406 274 15421.31 218.01 53490.08 88888.00 2015-10-01 01:02:58.906 274 15421.34 217.95 53490.09 88888.00 2015-10-01 01:02:59.406 274 15421.33 217.99 53490.07 88888.00 2015-10-01 01:02:59.906 274 15421.37 218.04 53490.14 88888.00 2015-10-01 01:03:00.406 274 15421.38 217.96 53490.19 88888.00 2015-10-01 01:03:00.906 274 15421.42 217.92 53490.18 88888.00 2015-10-01 01:03:01.406 274 15421.40 217.91 53490.13 88888.00 2015-10-01 01:03:01.906 274 15421.43 217.91 53490.13 88888.00 2015-10-01 01:03:02.406 274 15421.39 217.92 53490.08 88888.00 2015-10-01 01:03:02.906 274 15421.37 217.91 53490.12 88888.00 2015-10-01 01:03:03.406 274 15421.39 217.93 53490.15 88888.00 2015-10-01 01:03:03.906 274 15421.43 217.96 53490.16 88888.00 2015-10-01 01:03:04.406 274 15421.46 217.93 53490.07 88888.00 2015-10-01 01:03:04.906 274 15421.44 217.90 53490.08 88888.00 2015-10-01 01:03:05.406 274 15421.46 217.86 53490.06 88888.00 2015-10-01 01:03:05.906 274 15421.52 217.91 53490.05 88888.00 2015-10-01 01:03:06.406 274 15421.48 217.95 53490.07 88888.00 2015-10-01 01:03:06.906 274 15421.51 217.91 53490.05 88888.00 2015-10-01 01:03:07.406 274 15421.51 217.87 53490.02 88888.00 2015-10-01 01:03:07.906 274 15421.51 217.87 53490.04 88888.00 2015-10-01 01:03:08.406 274 15421.47 217.87 53490.07 88888.00 2015-10-01 01:03:08.906 274 15421.44 217.86 53490.09 88888.00 2015-10-01 01:03:09.406 274 15421.45 217.82 53490.11 88888.00 2015-10-01 01:03:09.906 274 15421.45 217.94 53490.08 88888.00 2015-10-01 01:03:10.406 274 15421.45 218.04 53490.07 88888.00 2015-10-01 01:03:10.906 274 15421.49 217.95 53490.09 88888.00 2015-10-01 01:03:11.406 274 15421.53 217.92 53490.07 88888.00 2015-10-01 01:03:11.906 274 15421.51 217.91 53490.08 88888.00 2015-10-01 01:03:12.406 274 15421.53 217.90 53490.02 88888.00 2015-10-01 01:03:12.906 274 15421.58 217.91 53490.00 88888.00 2015-10-01 01:03:13.406 274 15421.53 217.99 53490.04 88888.00 2015-10-01 01:03:13.906 274 15421.55 218.08 53490.06 88888.00 2015-10-01 01:03:14.406 274 15421.55 218.12 53490.07 88888.00 2015-10-01 01:03:14.906 274 15421.57 218.02 53490.12 88888.00 2015-10-01 01:03:15.406 274 15421.56 217.92 53490.08 88888.00 2015-10-01 01:03:15.906 274 15421.55 217.92 53490.05 88888.00 2015-10-01 01:03:16.406 274 15421.54 217.92 53490.06 88888.00 2015-10-01 01:03:16.906 274 15421.55 217.92 53490.02 88888.00 2015-10-01 01:03:17.406 274 15421.58 217.92 53489.97 88888.00 2015-10-01 01:03:17.906 274 15421.55 217.92 53489.99 88888.00 2015-10-01 01:03:18.406 274 15421.57 217.94 53490.00 88888.00 2015-10-01 01:03:18.906 274 15421.57 217.99 53490.02 88888.00 2015-10-01 01:03:19.406 274 15421.57 218.01 53490.08 88888.00 2015-10-01 01:03:19.906 274 15421.61 218.00 53490.15 88888.00 2015-10-01 01:03:20.406 274 15421.55 218.01 53490.22 88888.00 2015-10-01 01:03:20.906 274 15421.53 218.03 53490.18 88888.00 2015-10-01 01:03:21.406 274 15421.52 218.02 53490.21 88888.00 2015-10-01 01:03:21.906 274 15421.54 218.03 53490.20 88888.00 2015-10-01 01:03:22.406 274 15421.55 217.93 53490.19 88888.00 2015-10-01 01:03:22.906 274 15421.55 217.93 53490.15 88888.00 2015-10-01 01:03:23.406 274 15421.56 217.92 53490.18 88888.00 2015-10-01 01:03:23.906 274 15421.55 217.90 53490.16 88888.00 2015-10-01 01:03:24.406 274 15421.55 217.92 53490.16 88888.00 2015-10-01 01:03:24.906 274 15421.51 217.96 53490.15 88888.00 2015-10-01 01:03:25.406 274 15421.52 217.97 53490.12 88888.00 2015-10-01 01:03:25.906 274 15421.51 217.99 53490.09 88888.00 2015-10-01 01:03:26.406 274 15421.51 218.00 53490.07 88888.00 2015-10-01 01:03:26.906 274 15421.53 217.96 53490.09 88888.00 2015-10-01 01:03:27.406 274 15421.56 218.01 53490.06 88888.00 2015-10-01 01:03:27.906 274 15421.54 217.95 53490.07 88888.00 2015-10-01 01:03:28.406 274 15421.52 217.93 53490.08 88888.00 2015-10-01 01:03:28.906 274 15421.49 217.94 53490.07 88888.00 2015-10-01 01:03:29.406 274 15421.47 217.95 53490.08 88888.00 2015-10-01 01:03:29.906 274 15421.45 218.05 53490.11 88888.00 2015-10-01 01:03:30.406 274 15421.45 218.16 53490.11 88888.00 2015-10-01 01:03:30.906 274 15421.44 218.06 53490.15 88888.00 2015-10-01 01:03:31.406 274 15421.46 217.96 53490.16 88888.00 2015-10-01 01:03:31.906 274 15421.47 217.97 53490.16 88888.00 2015-10-01 01:03:32.406 274 15421.46 217.96 53490.14 88888.00 2015-10-01 01:03:32.906 274 15421.44 218.03 53490.08 88888.00 2015-10-01 01:03:33.406 274 15421.45 218.12 53490.13 88888.00 2015-10-01 01:03:33.906 274 15421.47 218.10 53490.17 88888.00 2015-10-01 01:03:34.406 274 15421.48 218.04 53490.15 88888.00 2015-10-01 01:03:34.906 274 15421.47 217.93 53490.11 88888.00 2015-10-01 01:03:35.406 274 15421.44 217.91 53490.11 88888.00 2015-10-01 01:03:35.906 274 15421.45 217.93 53490.14 88888.00 2015-10-01 01:03:36.406 274 15421.46 217.93 53490.12 88888.00 2015-10-01 01:03:36.906 274 15421.44 217.93 53490.16 88888.00 2015-10-01 01:03:37.406 274 15421.42 217.92 53490.16 88888.00 2015-10-01 01:03:37.906 274 15421.39 217.90 53490.15 88888.00 2015-10-01 01:03:38.406 274 15421.40 217.92 53490.16 88888.00 2015-10-01 01:03:38.906 274 15421.46 217.94 53490.16 88888.00 2015-10-01 01:03:39.406 274 15421.49 218.03 53490.17 88888.00 2015-10-01 01:03:39.906 274 15421.47 218.02 53490.18 88888.00 2015-10-01 01:03:40.406 274 15421.49 217.99 53490.22 88888.00 2015-10-01 01:03:40.906 274 15421.44 217.99 53490.19 88888.00 2015-10-01 01:03:41.406 274 15421.42 217.97 53490.14 88888.00 2015-10-01 01:03:41.906 274 15421.40 217.97 53490.07 88888.00 2015-10-01 01:03:42.406 274 15421.43 218.03 53490.03 88888.00 2015-10-01 01:03:42.906 274 15421.45 218.05 53490.08 88888.00 2015-10-01 01:03:43.406 274 15421.46 218.12 53490.14 88888.00 2015-10-01 01:03:43.906 274 15421.42 218.12 53490.12 88888.00 2015-10-01 01:03:44.406 274 15421.39 217.97 53490.11 88888.00 2015-10-01 01:03:44.906 274 15421.40 217.91 53490.17 88888.00 2015-10-01 01:03:45.406 274 15421.40 217.95 53490.20 88888.00 2015-10-01 01:03:45.906 274 15421.38 217.97 53490.23 88888.00 2015-10-01 01:03:46.406 274 15421.44 218.01 53490.24 88888.00 2015-10-01 01:03:46.906 274 15421.44 218.03 53490.19 88888.00 2015-10-01 01:03:47.406 274 15421.44 218.04 53490.16 88888.00 2015-10-01 01:03:47.906 274 15421.42 218.16 53490.16 88888.00 2015-10-01 01:03:48.406 274 15421.35 218.19 53490.17 88888.00 2015-10-01 01:03:48.906 274 15421.39 218.10 53490.20 88888.00 2015-10-01 01:03:49.406 274 15421.40 217.97 53490.20 88888.00 2015-10-01 01:03:49.906 274 15421.42 217.93 53490.18 88888.00 2015-10-01 01:03:50.406 274 15421.42 217.95 53490.21 88888.00 2015-10-01 01:03:50.906 274 15421.40 217.93 53490.18 88888.00 2015-10-01 01:03:51.406 274 15421.34 217.94 53490.17 88888.00 2015-10-01 01:03:51.906 274 15421.30 217.94 53490.23 88888.00 2015-10-01 01:03:52.406 274 15421.31 217.99 53490.24 88888.00 2015-10-01 01:03:52.906 274 15421.39 217.92 53490.23 88888.00 2015-10-01 01:03:53.406 274 15421.39 217.93 53490.24 88888.00 2015-10-01 01:03:53.906 274 15421.36 217.96 53490.25 88888.00 2015-10-01 01:03:54.406 274 15421.37 217.95 53490.22 88888.00 2015-10-01 01:03:54.906 274 15421.33 217.92 53490.19 88888.00 2015-10-01 01:03:55.406 274 15421.31 217.95 53490.20 88888.00 2015-10-01 01:03:55.906 274 15421.34 218.09 53490.16 88888.00 2015-10-01 01:03:56.406 274 15421.31 218.13 53490.12 88888.00 2015-10-01 01:03:56.906 274 15421.35 218.02 53490.16 88888.00 2015-10-01 01:03:57.406 274 15421.38 217.91 53490.18 88888.00 2015-10-01 01:03:57.906 274 15421.38 217.93 53490.16 88888.00 2015-10-01 01:03:58.406 274 15421.40 217.93 53490.17 88888.00 2015-10-01 01:03:58.906 274 15421.42 217.92 53490.19 88888.00 2015-10-01 01:03:59.406 274 15421.39 217.91 53490.26 88888.00 2015-10-01 01:03:59.906 274 15421.43 217.85 53490.21 88888.00 2015-10-01 01:04:00.406 274 15421.44 217.85 53490.16 88888.00 2015-10-01 01:04:00.906 274 15421.47 217.88 53490.16 88888.00 2015-10-01 01:04:01.406 274 15421.45 217.91 53490.15 88888.00 2015-10-01 01:04:01.906 274 15421.47 218.05 53490.14 88888.00 2015-10-01 01:04:02.406 274 15421.51 218.14 53490.14 88888.00 2015-10-01 01:04:02.906 274 15421.47 218.08 53490.16 88888.00 2015-10-01 01:04:03.406 274 15421.45 218.03 53490.16 88888.00 2015-10-01 01:04:03.906 274 15421.45 218.05 53490.18 88888.00 2015-10-01 01:04:04.406 274 15421.46 217.97 53490.22 88888.00 2015-10-01 01:04:04.906 274 15421.44 217.95 53490.25 88888.00 2015-10-01 01:04:05.406 274 15421.42 217.93 53490.31 88888.00 2015-10-01 01:04:05.906 274 15421.40 218.02 53490.33 88888.00 2015-10-01 01:04:06.406 274 15421.35 218.02 53490.19 88888.00 2015-10-01 01:04:06.906 274 15421.37 217.97 53490.16 88888.00 2015-10-01 01:04:07.406 274 15421.42 217.86 53490.17 88888.00 2015-10-01 01:04:07.906 274 15421.40 217.85 53490.14 88888.00 2015-10-01 01:04:08.406 274 15421.40 217.83 53490.15 88888.00 2015-10-01 01:04:08.906 274 15421.44 217.79 53490.16 88888.00 2015-10-01 01:04:09.406 274 15421.47 217.79 53490.20 88888.00 2015-10-01 01:04:09.906 274 15421.44 217.79 53490.23 88888.00 2015-10-01 01:04:10.406 274 15421.40 217.83 53490.21 88888.00 2015-10-01 01:04:10.906 274 15421.45 217.82 53490.20 88888.00 2015-10-01 01:04:11.406 274 15421.48 217.78 53490.18 88888.00 2015-10-01 01:04:11.906 274 15421.49 217.91 53490.19 88888.00 2015-10-01 01:04:12.406 274 15421.55 218.02 53490.22 88888.00 2015-10-01 01:04:12.906 274 15421.52 218.03 53490.21 88888.00 2015-10-01 01:04:13.406 274 15421.48 217.95 53490.23 88888.00 2015-10-01 01:04:13.906 274 15421.48 217.93 53490.23 88888.00 2015-10-01 01:04:14.406 274 15421.49 217.96 53490.22 88888.00 2015-10-01 01:04:14.906 274 15421.56 217.94 53490.19 88888.00 2015-10-01 01:04:15.406 274 15421.62 217.91 53490.22 88888.00 2015-10-01 01:04:15.906 274 15421.58 217.78 53490.22 88888.00 2015-10-01 01:04:16.406 274 15421.58 217.78 53490.23 88888.00 2015-10-01 01:04:16.906 274 15421.61 217.78 53490.20 88888.00 2015-10-01 01:04:17.406 274 15421.63 217.83 53490.17 88888.00 2015-10-01 01:04:17.906 274 15421.62 217.84 53490.18 88888.00 2015-10-01 01:04:18.406 274 15421.61 217.83 53490.14 88888.00 2015-10-01 01:04:18.906 274 15421.63 217.76 53490.07 88888.00 2015-10-01 01:04:19.406 274 15421.67 217.78 53490.07 88888.00 2015-10-01 01:04:19.906 274 15421.71 217.82 53490.17 88888.00 2015-10-01 01:04:20.406 274 15421.73 217.82 53490.18 88888.00 2015-10-01 01:04:20.906 274 15421.73 217.84 53490.14 88888.00 2015-10-01 01:04:21.406 274 15421.74 217.78 53490.13 88888.00 2015-10-01 01:04:21.906 274 15421.78 217.75 53490.11 88888.00 2015-10-01 01:04:22.406 274 15421.76 217.75 53490.11 88888.00 2015-10-01 01:04:22.906 274 15421.79 217.74 53490.13 88888.00 2015-10-01 01:04:23.406 274 15421.78 217.73 53490.13 88888.00 2015-10-01 01:04:23.906 274 15421.73 217.76 53490.07 88888.00 2015-10-01 01:04:24.406 274 15421.75 217.76 53490.06 88888.00 2015-10-01 01:04:24.906 274 15421.75 217.76 53490.04 88888.00 2015-10-01 01:04:25.406 274 15421.73 217.76 53490.05 88888.00 2015-10-01 01:04:25.906 274 15421.78 217.75 53490.08 88888.00 2015-10-01 01:04:26.406 274 15421.82 217.82 53490.08 88888.00 2015-10-01 01:04:26.906 274 15421.81 217.91 53490.08 88888.00 2015-10-01 01:04:27.406 274 15421.81 217.86 53490.08 88888.00 2015-10-01 01:04:27.906 274 15421.78 217.77 53490.14 88888.00 2015-10-01 01:04:28.406 274 15421.84 217.76 53490.12 88888.00 2015-10-01 01:04:28.906 274 15421.89 217.75 53490.09 88888.00 2015-10-01 01:04:29.406 274 15421.89 217.74 53490.15 88888.00 2015-10-01 01:04:29.906 274 15421.88 217.75 53490.16 88888.00 2015-10-01 01:04:30.406 274 15421.92 217.73 53490.11 88888.00 2015-10-01 01:04:30.906 274 15421.94 217.80 53490.07 88888.00 2015-10-01 01:04:31.406 274 15421.99 217.95 53490.08 88888.00 2015-10-01 01:04:31.906 274 15422.02 217.91 53490.11 88888.00 2015-10-01 01:04:32.406 274 15422.01 217.91 53490.11 88888.00 2015-10-01 01:04:32.906 274 15422.03 217.92 53490.12 88888.00 2015-10-01 01:04:33.406 274 15422.02 217.80 53490.11 88888.00 2015-10-01 01:04:33.906 274 15422.02 217.71 53490.08 88888.00 2015-10-01 01:04:34.406 274 15422.05 217.70 53490.07 88888.00 2015-10-01 01:04:34.906 274 15422.05 217.73 53490.09 88888.00 2015-10-01 01:04:35.406 274 15422.03 217.68 53490.12 88888.00 2015-10-01 01:04:35.906 274 15422.03 217.67 53490.07 88888.00 2015-10-01 01:04:36.406 274 15422.11 217.66 53490.02 88888.00 2015-10-01 01:04:36.906 274 15422.14 217.77 53490.01 88888.00 2015-10-01 01:04:37.406 274 15422.18 217.67 53489.98 88888.00 2015-10-01 01:04:37.906 274 15422.19 217.58 53489.99 88888.00 2015-10-01 01:04:38.406 274 15422.21 217.58 53490.00 88888.00 2015-10-01 01:04:38.906 274 15422.20 217.66 53489.98 88888.00 2015-10-01 01:04:39.406 274 15422.24 217.59 53489.96 88888.00 2015-10-01 01:04:39.906 274 15422.25 217.51 53489.99 88888.00 2015-10-01 01:04:40.406 274 15422.26 217.51 53489.98 88888.00 2015-10-01 01:04:40.906 274 15422.29 217.52 53489.95 88888.00 2015-10-01 01:04:41.406 274 15422.34 217.48 53489.94 88888.00 2015-10-01 01:04:41.906 274 15422.36 217.54 53490.00 88888.00 2015-10-01 01:04:42.406 274 15422.37 217.48 53490.03 88888.00 2015-10-01 01:04:42.906 274 15422.38 217.41 53489.96 88888.00 2015-10-01 01:04:43.406 274 15422.42 217.50 53489.89 88888.00 2015-10-01 01:04:43.906 274 15422.36 217.42 53489.92 88888.00 2015-10-01 01:04:44.406 274 15422.35 217.38 53489.96 88888.00 2015-10-01 01:04:44.906 274 15422.40 217.36 53489.95 88888.00 2015-10-01 01:04:45.406 274 15422.40 217.45 53489.99 88888.00 2015-10-01 01:04:45.906 274 15422.37 217.40 53489.99 88888.00 2015-10-01 01:04:46.406 274 15422.40 217.34 53490.02 88888.00 2015-10-01 01:04:46.906 274 15422.39 217.31 53490.03 88888.00 2015-10-01 01:04:47.406 274 15422.40 217.27 53490.07 88888.00 2015-10-01 01:04:47.906 274 15422.42 217.28 53490.08 88888.00 2015-10-01 01:04:48.406 274 15422.38 217.31 53490.06 88888.00 2015-10-01 01:04:48.906 274 15422.37 217.30 53490.04 88888.00 2015-10-01 01:04:49.406 274 15422.35 217.31 53489.95 88888.00 2015-10-01 01:04:49.906 274 15422.36 217.31 53489.91 88888.00 2015-10-01 01:04:50.406 274 15422.34 217.31 53489.96 88888.00 2015-10-01 01:04:50.906 274 15422.33 217.28 53489.96 88888.00 2015-10-01 01:04:51.406 274 15422.31 217.27 53490.00 88888.00 2015-10-01 01:04:51.906 274 15422.29 217.24 53490.02 88888.00 2015-10-01 01:04:52.406 274 15422.29 217.15 53490.03 88888.00 2015-10-01 01:04:52.906 274 15422.29 217.14 53490.03 88888.00 2015-10-01 01:04:53.406 274 15422.27 217.28 53490.07 88888.00 2015-10-01 01:04:53.906 274 15422.22 217.35 53490.05 88888.00 2015-10-01 01:04:54.406 274 15422.22 217.27 53490.02 88888.00 2015-10-01 01:04:54.906 274 15422.22 217.18 53490.06 88888.00 2015-10-01 01:04:55.406 274 15422.24 217.24 53490.06 88888.00 2015-10-01 01:04:55.906 274 15422.25 217.31 53489.99 88888.00 2015-10-01 01:04:56.406 274 15422.21 217.24 53489.96 88888.00 2015-10-01 01:04:56.906 274 15422.16 217.10 53489.97 88888.00 2015-10-01 01:04:57.406 274 15422.12 217.13 53489.99 88888.00 2015-10-01 01:04:57.906 274 15422.12 217.16 53490.04 88888.00 2015-10-01 01:04:58.406 274 15422.11 217.17 53490.07 88888.00 2015-10-01 01:04:58.906 274 15422.14 217.18 53490.07 88888.00 2015-10-01 01:04:59.406 274 15422.14 217.16 53490.07 88888.00 2015-10-01 01:04:59.906 274 15422.09 217.14 53490.09 88888.00 2015-10-01 01:05:00.406 274 15422.09 217.10 53490.15 88888.00 2015-10-01 01:05:00.906 274 15422.08 217.13 53490.12 88888.00 2015-10-01 01:05:01.406 274 15422.05 217.15 53490.08 88888.00 2015-10-01 01:05:01.906 274 15422.06 217.14 53490.14 88888.00 2015-10-01 01:05:02.406 274 15422.07 217.21 53490.13 88888.00 2015-10-01 01:05:02.906 274 15422.07 217.23 53490.13 88888.00 2015-10-01 01:05:03.406 274 15422.07 217.18 53490.11 88888.00 2015-10-01 01:05:03.906 274 15422.06 217.11 53490.12 88888.00 2015-10-01 01:05:04.406 274 15422.08 217.15 53490.07 88888.00 2015-10-01 01:05:04.906 274 15422.05 217.16 53490.07 88888.00 2015-10-01 01:05:05.406 274 15422.03 217.19 53490.11 88888.00 2015-10-01 01:05:05.906 274 15422.03 217.22 53490.11 88888.00 2015-10-01 01:05:06.406 274 15422.01 217.23 53490.16 88888.00 2015-10-01 01:05:06.906 274 15422.00 217.22 53490.16 88888.00 2015-10-01 01:05:07.406 274 15422.06 217.22 53490.14 88888.00 2015-10-01 01:05:07.906 274 15422.05 217.25 53490.14 88888.00 2015-10-01 01:05:08.406 274 15422.01 217.26 53490.21 88888.00 2015-10-01 01:05:08.906 274 15422.02 217.25 53490.23 88888.00 2015-10-01 01:05:09.406 274 15422.01 217.35 53490.19 88888.00 2015-10-01 01:05:09.906 274 15422.02 217.36 53490.14 88888.00 2015-10-01 01:05:10.406 274 15421.99 217.31 53490.11 88888.00 2015-10-01 01:05:10.906 274 15421.98 217.27 53490.11 88888.00 2015-10-01 01:05:11.406 274 15422.00 217.23 53490.16 88888.00 2015-10-01 01:05:11.906 274 15422.00 217.26 53490.19 88888.00 2015-10-01 01:05:12.406 274 15422.00 217.31 53490.22 88888.00 2015-10-01 01:05:12.906 274 15422.01 217.30 53490.18 88888.00 2015-10-01 01:05:13.406 274 15422.02 217.27 53490.15 88888.00 2015-10-01 01:05:13.906 274 15422.05 217.28 53490.16 88888.00 2015-10-01 01:05:14.406 274 15422.08 217.28 53490.15 88888.00 2015-10-01 01:05:14.906 274 15422.07 217.38 53490.13 88888.00 2015-10-01 01:05:15.406 274 15422.05 217.35 53490.09 88888.00 2015-10-01 01:05:15.906 274 15422.06 217.32 53490.09 88888.00 2015-10-01 01:05:16.406 274 15422.07 217.30 53490.16 88888.00 2015-10-01 01:05:16.906 274 15422.06 217.35 53490.15 88888.00 2015-10-01 01:05:17.406 274 15422.05 217.34 53490.16 88888.00 2015-10-01 01:05:17.906 274 15422.10 217.33 53490.16 88888.00 2015-10-01 01:05:18.406 274 15422.07 217.33 53490.18 88888.00 2015-10-01 01:05:18.906 274 15422.07 217.41 53490.17 88888.00 2015-10-01 01:05:19.406 274 15422.08 217.41 53490.19 88888.00 2015-10-01 01:05:19.906 274 15422.07 217.34 53490.23 88888.00 2015-10-01 01:05:20.406 274 15422.12 217.35 53490.16 88888.00 2015-10-01 01:05:20.906 274 15422.12 217.38 53490.16 88888.00 2015-10-01 01:05:21.406 274 15422.08 217.38 53490.16 88888.00 2015-10-01 01:05:21.906 274 15422.10 217.36 53490.20 88888.00 2015-10-01 01:05:22.406 274 15422.08 217.43 53490.20 88888.00 2015-10-01 01:05:22.906 274 15422.10 217.56 53490.22 88888.00 2015-10-01 01:05:23.406 274 15422.09 217.53 53490.19 88888.00 2015-10-01 01:05:23.906 274 15422.10 217.42 53490.12 88888.00 2015-10-01 01:05:24.406 274 15422.05 217.35 53490.15 88888.00 2015-10-01 01:05:24.906 274 15422.05 217.38 53490.20 88888.00 2015-10-01 01:05:25.406 274 15422.05 217.38 53490.21 88888.00 2015-10-01 01:05:25.906 274 15422.06 217.41 53490.20 88888.00 2015-10-01 01:05:26.406 274 15422.08 217.47 53490.17 88888.00 2015-10-01 01:05:26.906 274 15422.09 217.44 53490.13 88888.00 2015-10-01 01:05:27.406 274 15422.06 217.51 53490.16 88888.00 2015-10-01 01:05:27.906 274 15422.08 217.47 53490.20 88888.00 2015-10-01 01:05:28.406 274 15422.06 217.54 53490.20 88888.00 2015-10-01 01:05:28.906 274 15422.10 217.69 53490.17 88888.00 2015-10-01 01:05:29.406 274 15422.15 217.68 53490.18 88888.00 2015-10-01 01:05:29.906 274 15422.11 217.67 53490.17 88888.00 2015-10-01 01:05:30.406 274 15422.14 217.71 53490.15 88888.00 2015-10-01 01:05:30.906 274 15422.15 217.70 53490.09 88888.00 2015-10-01 01:05:31.406 274 15422.16 217.64 53490.15 88888.00 2015-10-01 01:05:31.906 274 15422.21 217.65 53490.15 88888.00 2015-10-01 01:05:32.406 274 15422.27 217.65 53490.14 88888.00 2015-10-01 01:05:32.906 274 15422.26 217.62 53490.15 88888.00 2015-10-01 01:05:33.406 274 15422.26 217.56 53490.14 88888.00 2015-10-01 01:05:33.906 274 15422.26 217.52 53490.11 88888.00 2015-10-01 01:05:34.406 274 15422.28 217.51 53490.06 88888.00 2015-10-01 01:05:34.906 274 15422.29 217.47 53490.06 88888.00 2015-10-01 01:05:35.406 274 15422.31 217.48 53490.07 88888.00 2015-10-01 01:05:35.906 274 15422.30 217.57 53490.09 88888.00 2015-10-01 01:05:36.406 274 15422.29 217.59 53490.07 88888.00 2015-10-01 01:05:36.906 274 15422.29 217.53 53490.11 88888.00 2015-10-01 01:05:37.406 274 15422.26 217.52 53490.16 88888.00 2015-10-01 01:05:37.906 274 15422.22 217.50 53490.17 88888.00 2015-10-01 01:05:38.406 274 15422.26 217.49 53490.15 88888.00 2015-10-01 01:05:38.906 274 15422.27 217.49 53490.12 88888.00 2015-10-01 01:05:39.406 274 15422.21 217.49 53490.06 88888.00 2015-10-01 01:05:39.906 274 15422.16 217.51 53490.07 88888.00 2015-10-01 01:05:40.406 274 15422.15 217.53 53490.05 88888.00 2015-10-01 01:05:40.906 274 15422.18 217.60 53490.02 88888.00 2015-10-01 01:05:41.406 274 15422.22 217.66 53490.06 88888.00 2015-10-01 01:05:41.906 274 15422.24 217.67 53490.07 88888.00 2015-10-01 01:05:42.406 274 15422.20 217.57 53490.06 88888.00 2015-10-01 01:05:42.906 274 15422.24 217.53 53490.06 88888.00 2015-10-01 01:05:43.406 274 15422.29 217.54 53490.09 88888.00 2015-10-01 01:05:43.906 274 15422.28 217.52 53490.05 88888.00 2015-10-01 01:05:44.406 274 15422.28 217.54 53490.05 88888.00 2015-10-01 01:05:44.906 274 15422.26 217.56 53490.07 88888.00 2015-10-01 01:05:45.406 274 15422.22 217.53 53490.06 88888.00 2015-10-01 01:05:45.906 274 15422.26 217.50 53490.05 88888.00 2015-10-01 01:05:46.406 274 15422.31 217.49 53490.03 88888.00 2015-10-01 01:05:46.906 274 15422.29 217.49 53490.02 88888.00 2015-10-01 01:05:47.406 274 15422.25 217.50 53490.00 88888.00 2015-10-01 01:05:47.906 274 15422.28 217.52 53490.06 88888.00 2015-10-01 01:05:48.406 274 15422.31 217.52 53490.06 88888.00 2015-10-01 01:05:48.906 274 15422.31 217.51 53490.07 88888.00 2015-10-01 01:05:49.406 274 15422.26 217.52 53490.07 88888.00 2015-10-01 01:05:49.906 274 15422.21 217.53 53490.03 88888.00 2015-10-01 01:05:50.406 274 15422.24 217.57 53490.00 88888.00 2015-10-01 01:05:50.906 274 15422.19 217.58 53490.00 88888.00 2015-10-01 01:05:51.406 274 15422.22 217.61 53490.00 88888.00 2015-10-01 01:05:51.906 274 15422.22 217.61 53490.00 88888.00 2015-10-01 01:05:52.406 274 15422.25 217.61 53490.04 88888.00 2015-10-01 01:05:52.906 274 15422.21 217.58 53490.02 88888.00 2015-10-01 01:05:53.406 274 15422.24 217.58 53490.04 88888.00 2015-10-01 01:05:53.906 274 15422.24 217.62 53490.06 88888.00 2015-10-01 01:05:54.406 274 15422.22 217.64 53490.06 88888.00 2015-10-01 01:05:54.906 274 15422.18 217.65 53490.05 88888.00 2015-10-01 01:05:55.406 274 15422.19 217.67 53490.03 88888.00 2015-10-01 01:05:55.906 274 15422.21 217.66 53490.03 88888.00 2015-10-01 01:05:56.406 274 15422.20 217.66 53490.06 88888.00 2015-10-01 01:05:56.906 274 15422.17 217.68 53490.08 88888.00 2015-10-01 01:05:57.406 274 15422.18 217.69 53490.02 88888.00 2015-10-01 01:05:57.906 274 15422.21 217.77 53489.99 88888.00 2015-10-01 01:05:58.406 274 15422.24 217.79 53489.97 88888.00 2015-10-01 01:05:58.906 274 15422.20 217.70 53490.01 88888.00 2015-10-01 01:05:59.406 274 15422.22 217.69 53489.99 88888.00 2015-10-01 01:05:59.906 274 15422.18 217.66 53490.04 88888.00 2015-10-01 01:06:00.406 274 15422.16 217.66 53490.13 88888.00 2015-10-01 01:06:00.906 274 15422.16 217.65 53490.16 88888.00 2015-10-01 01:06:01.406 274 15422.19 217.66 53490.12 88888.00 2015-10-01 01:06:01.906 274 15422.17 217.83 53490.07 88888.00 2015-10-01 01:06:02.406 274 15422.14 217.75 53490.06 88888.00 2015-10-01 01:06:02.906 274 15422.14 217.70 53490.04 88888.00 2015-10-01 01:06:03.406 274 15422.09 217.75 53490.08 88888.00 2015-10-01 01:06:03.906 274 15422.09 217.77 53490.06 88888.00 2015-10-01 01:06:04.406 274 15422.12 217.77 53490.04 88888.00 2015-10-01 01:06:04.906 274 15422.16 217.76 53490.07 88888.00 2015-10-01 01:06:05.406 274 15422.08 217.78 53490.04 88888.00 2015-10-01 01:06:05.906 274 15422.14 217.82 53490.02 88888.00 2015-10-01 01:06:06.406 274 15422.11 217.83 53490.01 88888.00 2015-10-01 01:06:06.906 274 15422.06 217.97 53490.04 88888.00 2015-10-01 01:06:07.406 274 15422.06 218.03 53490.03 88888.00 2015-10-01 01:06:07.906 274 15422.08 217.90 53490.01 88888.00 2015-10-01 01:06:08.406 274 15422.08 217.82 53490.03 88888.00 2015-10-01 01:06:08.906 274 15422.05 217.82 53490.06 88888.00 2015-10-01 01:06:09.406 274 15422.00 217.84 53490.06 88888.00 2015-10-01 01:06:09.906 274 15422.02 217.87 53490.04 88888.00 2015-10-01 01:06:10.406 274 15422.03 217.90 53490.00 88888.00 2015-10-01 01:06:10.906 274 15422.05 217.96 53489.98 88888.00 2015-10-01 01:06:11.406 274 15422.06 217.97 53489.97 88888.00 2015-10-01 01:06:11.906 274 15422.07 218.08 53489.98 88888.00 2015-10-01 01:06:12.406 274 15422.09 218.01 53489.99 88888.00 2015-10-01 01:06:12.906 274 15422.10 217.92 53489.99 88888.00 2015-10-01 01:06:13.406 274 15422.14 217.88 53490.02 88888.00 2015-10-01 01:06:13.906 274 15422.14 217.87 53490.02 88888.00 2015-10-01 01:06:14.406 274 15422.10 217.90 53489.99 88888.00 2015-10-01 01:06:14.906 274 15422.15 217.90 53489.99 88888.00 2015-10-01 01:06:15.406 274 15422.15 217.91 53489.99 88888.00 2015-10-01 01:06:15.906 274 15422.17 217.94 53489.95 88888.00 2015-10-01 01:06:16.406 274 15422.17 217.91 53489.95 88888.00 2015-10-01 01:06:16.906 274 15422.17 217.97 53489.92 88888.00 2015-10-01 01:06:17.406 274 15422.18 218.10 53489.86 88888.00 2015-10-01 01:06:17.906 274 15422.15 218.10 53489.86 88888.00 2015-10-01 01:06:18.406 274 15422.14 217.97 53489.88 88888.00 2015-10-01 01:06:18.906 274 15422.15 217.93 53489.86 88888.00 2015-10-01 01:06:19.406 274 15422.12 217.87 53489.83 88888.00 2015-10-01 01:06:19.906 274 15422.18 217.91 53489.81 88888.00 2015-10-01 01:06:20.406 274 15422.20 217.97 53489.82 88888.00 2015-10-01 01:06:20.906 274 15422.19 217.95 53489.84 88888.00 2015-10-01 01:06:21.406 274 15422.20 217.93 53489.83 88888.00 2015-10-01 01:06:21.906 274 15422.24 217.93 53489.80 88888.00 2015-10-01 01:06:22.406 274 15422.26 217.87 53489.74 88888.00 2015-10-01 01:06:22.906 274 15422.25 217.88 53489.72 88888.00 2015-10-01 01:06:23.406 274 15422.25 217.95 53489.78 88888.00 2015-10-01 01:06:23.906 274 15422.27 217.96 53489.79 88888.00 2015-10-01 01:06:24.406 274 15422.27 217.95 53489.80 88888.00 2015-10-01 01:06:24.906 274 15422.31 217.94 53489.76 88888.00 2015-10-01 01:06:25.406 274 15422.35 217.96 53489.74 88888.00 2015-10-01 01:06:25.906 274 15422.40 218.05 53489.75 88888.00 2015-10-01 01:06:26.406 274 15422.45 218.19 53489.75 88888.00 2015-10-01 01:06:26.906 274 15422.45 218.06 53489.71 88888.00 2015-10-01 01:06:27.406 274 15422.43 217.97 53489.68 88888.00 2015-10-01 01:06:27.906 274 15422.52 217.96 53489.66 88888.00 2015-10-01 01:06:28.406 274 15422.55 217.94 53489.60 88888.00 2015-10-01 01:06:28.906 274 15422.49 217.94 53489.55 88888.00 2015-10-01 01:06:29.406 274 15422.51 217.95 53489.51 88888.00 2015-10-01 01:06:29.906 274 15422.53 218.02 53489.51 88888.00 2015-10-01 01:06:30.406 274 15422.57 218.00 53489.46 88888.00 2015-10-01 01:06:30.906 274 15422.58 217.84 53489.51 88888.00 2015-10-01 01:06:31.406 274 15422.61 217.84 53489.54 88888.00 2015-10-01 01:06:31.906 274 15422.63 217.88 53489.50 88888.00 2015-10-01 01:06:32.406 274 15422.67 217.90 53489.52 88888.00 2015-10-01 01:06:32.906 274 15422.73 218.03 53489.50 88888.00 2015-10-01 01:06:33.406 274 15422.69 218.02 53489.51 88888.00 2015-10-01 01:06:33.906 274 15422.67 217.88 53489.52 88888.00 2015-10-01 01:06:34.406 274 15422.70 217.79 53489.53 88888.00 2015-10-01 01:06:34.906 274 15422.69 217.85 53489.48 88888.00 2015-10-01 01:06:35.406 274 15422.74 217.93 53489.46 88888.00 2015-10-01 01:06:35.906 274 15422.73 217.94 53489.50 88888.00 2015-10-01 01:06:36.406 274 15422.72 217.93 53489.45 88888.00 2015-10-01 01:06:36.906 274 15422.74 217.85 53489.44 88888.00 2015-10-01 01:06:37.406 274 15422.76 217.75 53489.43 88888.00 2015-10-01 01:06:37.906 274 15422.84 217.70 53489.41 88888.00 2015-10-01 01:06:38.406 274 15422.85 217.69 53489.42 88888.00 2015-10-01 01:06:38.906 274 15422.89 217.80 53489.44 88888.00 2015-10-01 01:06:39.406 274 15422.82 217.75 53489.42 88888.00 2015-10-01 01:06:39.906 274 15422.79 217.71 53489.44 88888.00 2015-10-01 01:06:40.406 274 15422.81 217.73 53489.45 88888.00 2015-10-01 01:06:40.906 274 15422.83 217.73 53489.45 88888.00 2015-10-01 01:06:41.406 274 15422.88 217.75 53489.44 88888.00 2015-10-01 01:06:41.906 274 15422.87 217.74 53489.45 88888.00 2015-10-01 01:06:42.406 274 15422.83 217.77 53489.48 88888.00 2015-10-01 01:06:42.906 274 15422.79 217.69 53489.45 88888.00 2015-10-01 01:06:43.406 274 15422.84 217.67 53489.47 88888.00 2015-10-01 01:06:43.906 274 15422.81 217.68 53489.42 88888.00 2015-10-01 01:06:44.406 274 15422.80 217.67 53489.39 88888.00 2015-10-01 01:06:44.906 274 15422.84 217.77 53489.43 88888.00 2015-10-01 01:06:45.406 274 15422.79 217.78 53489.45 88888.00 2015-10-01 01:06:45.906 274 15422.80 217.68 53489.47 88888.00 2015-10-01 01:06:46.406 274 15422.74 217.66 53489.48 88888.00 2015-10-01 01:06:46.906 274 15422.76 217.69 53489.46 88888.00 2015-10-01 01:06:47.406 274 15422.81 217.61 53489.41 88888.00 2015-10-01 01:06:47.906 274 15422.78 217.60 53489.40 88888.00 2015-10-01 01:06:48.406 274 15422.74 217.60 53489.44 88888.00 2015-10-01 01:06:48.906 274 15422.74 217.67 53489.44 88888.00 2015-10-01 01:06:49.406 274 15422.75 217.78 53489.46 88888.00 2015-10-01 01:06:49.906 274 15422.76 217.82 53489.47 88888.00 2015-10-01 01:06:50.406 274 15422.71 217.65 53489.42 88888.00 2015-10-01 01:06:50.906 274 15422.67 217.58 53489.42 88888.00 2015-10-01 01:06:51.406 274 15422.69 217.68 53489.43 88888.00 2015-10-01 01:06:51.906 274 15422.64 217.54 53489.41 88888.00 2015-10-01 01:06:52.406 274 15422.66 217.49 53489.42 88888.00 2015-10-01 01:06:52.906 274 15422.67 217.47 53489.41 88888.00 2015-10-01 01:06:53.406 274 15422.65 217.51 53489.40 88888.00 2015-10-01 01:06:53.906 274 15422.69 217.52 53489.38 88888.00 2015-10-01 01:06:54.406 274 15422.66 217.53 53489.34 88888.00 2015-10-01 01:06:54.906 274 15422.71 217.66 53489.36 88888.00 2015-10-01 01:06:55.406 274 15422.70 217.69 53489.45 88888.00 2015-10-01 01:06:55.906 274 15422.70 217.69 53489.43 88888.00 2015-10-01 01:06:56.406 274 15422.67 217.58 53489.41 88888.00 2015-10-01 01:06:56.906 274 15422.61 217.56 53489.45 88888.00 2015-10-01 01:06:57.406 274 15422.63 217.54 53489.44 88888.00 2015-10-01 01:06:57.906 274 15422.63 217.51 53489.42 88888.00 2015-10-01 01:06:58.406 274 15422.64 217.51 53489.44 88888.00 2015-10-01 01:06:58.906 274 15422.63 217.50 53489.51 88888.00 2015-10-01 01:06:59.406 274 15422.62 217.49 53489.51 88888.00 2015-10-01 01:06:59.906 274 15422.65 217.47 53489.53 88888.00 2015-10-01 01:07:00.406 274 15422.67 217.43 53489.56 88888.00 2015-10-01 01:07:00.906 274 15422.67 217.47 53489.54 88888.00 2015-10-01 01:07:01.406 274 15422.71 217.47 53489.56 88888.00 2015-10-01 01:07:01.906 274 15422.72 217.44 53489.57 88888.00 2015-10-01 01:07:02.406 274 15422.72 217.44 53489.57 88888.00 2015-10-01 01:07:02.906 274 15422.71 217.51 53489.56 88888.00 2015-10-01 01:07:03.406 274 15422.65 217.57 53489.56 88888.00 2015-10-01 01:07:03.906 274 15422.63 217.58 53489.58 88888.00 2015-10-01 01:07:04.406 274 15422.63 217.59 53489.55 88888.00 2015-10-01 01:07:04.906 274 15422.58 217.47 53489.54 88888.00 2015-10-01 01:07:05.406 274 15422.65 217.39 53489.52 88888.00 2015-10-01 01:07:05.906 274 15422.61 217.35 53489.51 88888.00 2015-10-01 01:07:06.406 274 15422.62 217.39 53489.50 88888.00 2015-10-01 01:07:06.906 274 15422.62 217.36 53489.48 88888.00 2015-10-01 01:07:07.406 274 15422.57 217.39 53489.48 88888.00 2015-10-01 01:07:07.906 274 15422.56 217.41 53489.47 88888.00 2015-10-01 01:07:08.406 274 15422.55 217.34 53489.52 88888.00 2015-10-01 01:07:08.906 274 15422.58 217.33 53489.54 88888.00 2015-10-01 01:07:09.406 274 15422.54 217.34 53489.58 88888.00 2015-10-01 01:07:09.906 274 15422.58 217.40 53489.57 88888.00 2015-10-01 01:07:10.406 274 15422.58 217.41 53489.57 88888.00 2015-10-01 01:07:10.906 274 15422.53 217.35 53489.54 88888.00 2015-10-01 01:07:11.406 274 15422.51 217.28 53489.52 88888.00 2015-10-01 01:07:11.906 274 15422.49 217.23 53489.51 88888.00 2015-10-01 01:07:12.406 274 15422.48 217.26 53489.52 88888.00 2015-10-01 01:07:12.906 274 15422.40 217.30 53489.53 88888.00 2015-10-01 01:07:13.406 274 15422.38 217.31 53489.56 88888.00 2015-10-01 01:07:13.906 274 15422.42 217.43 53489.59 88888.00 2015-10-01 01:07:14.406 274 15422.37 217.44 53489.61 88888.00 2015-10-01 01:07:14.906 274 15422.36 217.35 53489.62 88888.00 2015-10-01 01:07:15.406 274 15422.35 217.27 53489.62 88888.00 2015-10-01 01:07:15.906 274 15422.30 217.27 53489.64 88888.00 2015-10-01 01:07:16.406 274 15422.34 217.33 53489.66 88888.00 2015-10-01 01:07:16.906 274 15422.33 217.30 53489.65 88888.00 2015-10-01 01:07:17.406 274 15422.33 217.26 53489.67 88888.00 2015-10-01 01:07:17.906 274 15422.31 217.26 53489.72 88888.00 2015-10-01 01:07:18.406 274 15422.26 217.22 53489.68 88888.00 2015-10-01 01:07:18.906 274 15422.22 217.19 53489.65 88888.00 2015-10-01 01:07:19.406 274 15422.17 217.22 53489.67 88888.00 2015-10-01 01:07:19.906 274 15422.16 217.32 53489.66 88888.00 2015-10-01 01:07:20.406 274 15422.18 217.32 53489.71 88888.00 2015-10-01 01:07:20.906 274 15422.18 217.23 53489.68 88888.00 2015-10-01 01:07:21.406 274 15422.17 217.26 53489.65 88888.00 2015-10-01 01:07:21.906 274 15422.15 217.26 53489.69 88888.00 2015-10-01 01:07:22.406 274 15422.12 217.30 53489.69 88888.00 2015-10-01 01:07:22.906 274 15422.12 217.30 53489.71 88888.00 2015-10-01 01:07:23.406 274 15422.14 217.33 53489.72 88888.00 2015-10-01 01:07:23.906 274 15422.05 217.40 53489.66 88888.00 2015-10-01 01:07:24.406 274 15421.99 217.44 53489.65 88888.00 2015-10-01 01:07:24.906 274 15421.99 217.38 53489.64 88888.00 2015-10-01 01:07:25.406 274 15421.94 217.45 53489.64 88888.00 2015-10-01 01:07:25.906 274 15421.91 217.60 53489.65 88888.00 2015-10-01 01:07:26.406 274 15421.88 217.53 53489.65 88888.00 2015-10-01 01:07:26.906 274 15421.89 217.45 53489.68 88888.00 2015-10-01 01:07:27.406 274 15421.85 217.49 53489.69 88888.00 2015-10-01 01:07:27.906 274 15421.82 217.47 53489.74 88888.00 2015-10-01 01:07:28.406 274 15421.81 217.44 53489.75 88888.00 2015-10-01 01:07:28.906 274 15421.78 217.49 53489.76 88888.00 2015-10-01 01:07:29.406 274 15421.73 217.66 53489.80 88888.00 2015-10-01 01:07:29.906 274 15421.74 217.69 53489.81 88888.00 2015-10-01 01:07:30.406 274 15421.67 217.69 53489.81 88888.00 2015-10-01 01:07:30.906 274 15421.63 217.59 53489.79 88888.00 2015-10-01 01:07:31.406 274 15421.61 217.54 53489.80 88888.00 2015-10-01 01:07:31.906 274 15421.54 217.60 53489.81 88888.00 2015-10-01 01:07:32.406 274 15421.48 217.58 53489.80 88888.00 2015-10-01 01:07:32.906 274 15421.53 217.68 53489.80 88888.00 2015-10-01 01:07:33.406 274 15421.51 217.64 53489.84 88888.00 2015-10-01 01:07:33.906 274 15421.49 217.69 53489.86 88888.00 2015-10-01 01:07:34.406 274 15421.48 217.74 53489.87 88888.00 2015-10-01 01:07:34.906 274 15421.48 217.66 53489.84 88888.00 2015-10-01 01:07:35.406 274 15421.46 217.67 53489.84 88888.00 2015-10-01 01:07:35.906 274 15421.43 217.74 53489.83 88888.00 2015-10-01 01:07:36.406 274 15421.47 217.76 53489.86 88888.00 2015-10-01 01:07:36.906 274 15421.49 217.74 53489.83 88888.00 2015-10-01 01:07:37.406 274 15421.46 217.82 53489.85 88888.00 2015-10-01 01:07:37.906 274 15421.42 217.86 53489.86 88888.00 2015-10-01 01:07:38.406 274 15421.39 217.79 53489.87 88888.00 2015-10-01 01:07:38.906 274 15421.39 217.83 53489.88 88888.00 2015-10-01 01:07:39.406 274 15421.39 217.83 53489.89 88888.00 2015-10-01 01:07:39.906 274 15421.37 217.80 53489.92 88888.00 2015-10-01 01:07:40.406 274 15421.43 217.80 53489.92 88888.00 2015-10-01 01:07:40.906 274 15421.37 217.79 53489.97 88888.00 2015-10-01 01:07:41.406 274 15421.34 217.83 53489.94 88888.00 2015-10-01 01:07:41.906 274 15421.33 217.86 53489.91 88888.00 2015-10-01 01:07:42.406 274 15421.30 217.88 53489.91 88888.00 2015-10-01 01:07:42.906 274 15421.30 217.91 53489.85 88888.00 2015-10-01 01:07:43.406 274 15421.29 217.99 53489.87 88888.00 2015-10-01 01:07:43.906 274 15421.33 217.99 53489.87 88888.00 2015-10-01 01:07:44.406 274 15421.36 218.03 53489.85 88888.00 2015-10-01 01:07:44.906 274 15421.34 218.06 53489.88 88888.00 2015-10-01 01:07:45.407 274 15421.33 218.06 53489.91 88888.00 2015-10-01 01:07:45.907 274 15421.35 218.01 53489.91 88888.00 2015-10-01 01:07:46.407 274 15421.34 217.95 53489.89 88888.00 2015-10-01 01:07:46.907 274 15421.31 217.95 53489.88 88888.00 2015-10-01 01:07:47.407 274 15421.29 217.94 53489.87 88888.00 2015-10-01 01:07:47.907 274 15421.26 217.99 53489.89 88888.00 2015-10-01 01:07:48.407 274 15421.26 218.11 53489.88 88888.00 2015-10-01 01:07:48.907 274 15421.26 218.21 53489.83 88888.00 2015-10-01 01:07:49.407 274 15421.29 218.11 53489.86 88888.00 2015-10-01 01:07:49.907 274 15421.33 218.03 53489.88 88888.00 2015-10-01 01:07:50.407 274 15421.36 218.01 53489.87 88888.00 2015-10-01 01:07:50.907 274 15421.35 217.99 53489.88 88888.00 2015-10-01 01:07:51.407 274 15421.39 217.99 53489.88 88888.00 2015-10-01 01:07:51.907 274 15421.42 218.01 53489.85 88888.00 2015-10-01 01:07:52.407 274 15421.43 218.06 53489.91 88888.00 2015-10-01 01:07:52.907 274 15421.42 218.06 53489.89 88888.00 2015-10-01 01:07:53.407 274 15421.42 218.08 53489.89 88888.00 2015-10-01 01:07:53.907 274 15421.44 218.03 53489.86 88888.00 2015-10-01 01:07:54.407 274 15421.47 218.04 53489.86 88888.00 2015-10-01 01:07:54.907 274 15421.44 218.06 53489.83 88888.00 2015-10-01 01:07:55.407 274 15421.51 218.06 53489.79 88888.00 2015-10-01 01:07:55.907 274 15421.52 218.05 53489.74 88888.00 2015-10-01 01:07:56.407 274 15421.55 218.05 53489.73 88888.00 2015-10-01 01:07:56.907 274 15421.62 218.05 53489.72 88888.00 2015-10-01 01:07:57.407 274 15421.58 218.14 53489.72 88888.00 2015-10-01 01:07:57.907 274 15421.58 218.20 53489.72 88888.00 2015-10-01 01:07:58.407 274 15421.64 218.25 53489.68 88888.00 2015-10-01 01:07:58.907 274 15421.65 218.30 53489.69 88888.00 2015-10-01 01:07:59.407 274 15421.70 218.28 53489.68 88888.00 2015-10-01 01:07:59.907 274 15421.71 218.22 53489.67 88888.00 2015-10-01 01:08:00.407 274 15421.73 218.13 53489.61 88888.00 2015-10-01 01:08:00.907 274 15421.74 218.08 53489.61 88888.00 2015-10-01 01:08:01.407 274 15421.76 218.03 53489.66 88888.00 2015-10-01 01:08:01.907 274 15421.76 218.05 53489.69 88888.00 2015-10-01 01:08:02.407 274 15421.79 218.09 53489.71 88888.00 2015-10-01 01:08:02.907 274 15421.79 218.23 53489.69 88888.00 2015-10-01 01:08:03.407 274 15421.80 218.26 53489.66 88888.00 2015-10-01 01:08:03.907 274 15421.84 218.18 53489.67 88888.00 2015-10-01 01:08:04.407 274 15421.84 218.13 53489.63 88888.00 2015-10-01 01:08:04.907 274 15421.88 218.26 53489.64 88888.00 2015-10-01 01:08:05.407 274 15421.89 218.29 53489.69 88888.00 2015-10-01 01:08:05.907 274 15421.89 218.32 53489.68 88888.00 2015-10-01 01:08:06.407 274 15421.92 218.34 53489.61 88888.00 2015-10-01 01:08:06.907 274 15421.93 218.35 53489.57 88888.00 2015-10-01 01:08:07.407 274 15421.96 218.34 53489.55 88888.00 2015-10-01 01:08:07.907 274 15421.97 218.32 53489.47 88888.00 2015-10-01 01:08:08.407 274 15422.00 218.30 53489.47 88888.00 2015-10-01 01:08:08.907 274 15422.05 218.29 53489.43 88888.00 2015-10-01 01:08:09.407 274 15422.02 218.26 53489.46 88888.00 2015-10-01 01:08:09.907 274 15422.03 218.35 53489.46 88888.00 2015-10-01 01:08:10.407 274 15422.02 218.30 53489.47 88888.00 2015-10-01 01:08:10.907 274 15422.05 218.17 53489.44 88888.00 2015-10-01 01:08:11.407 274 15422.11 218.11 53489.50 88888.00 2015-10-01 01:08:11.907 274 15422.12 218.09 53489.52 88888.00 2015-10-01 01:08:12.407 274 15422.09 218.10 53489.50 88888.00 2015-10-01 01:08:12.907 274 15422.07 218.11 53489.44 88888.00 2015-10-01 01:08:13.407 274 15422.07 218.18 53489.41 88888.00 2015-10-01 01:08:13.907 274 15422.12 218.22 53489.42 88888.00 2015-10-01 01:08:14.407 274 15422.10 218.12 53489.41 88888.00 2015-10-01 01:08:14.907 274 15422.15 218.12 53489.37 88888.00 2015-10-01 01:08:15.407 274 15422.19 218.08 53489.33 88888.00 2015-10-01 01:08:15.907 274 15422.21 218.09 53489.36 88888.00 2015-10-01 01:08:16.407 274 15422.21 218.05 53489.39 88888.00 2015-10-01 01:08:16.907 274 15422.22 218.03 53489.39 88888.00 2015-10-01 01:08:17.407 274 15422.22 218.03 53489.40 88888.00 2015-10-01 01:08:17.907 274 15422.25 218.04 53489.36 88888.00 2015-10-01 01:08:18.407 274 15422.28 218.09 53489.37 88888.00 2015-10-01 01:08:18.907 274 15422.28 218.06 53489.39 88888.00 2015-10-01 01:08:19.407 274 15422.27 218.08 53489.44 88888.00 2015-10-01 01:08:19.907 274 15422.28 218.04 53489.40 88888.00 2015-10-01 01:08:20.407 274 15422.26 218.09 53489.38 88888.00 2015-10-01 01:08:20.907 274 15422.31 218.19 53489.38 88888.00 2015-10-01 01:08:21.407 274 15422.30 218.22 53489.38 88888.00 2015-10-01 01:08:21.907 274 15422.29 218.20 53489.39 88888.00 2015-10-01 01:08:22.407 274 15422.33 218.19 53489.37 88888.00 2015-10-01 01:08:22.907 274 15422.39 218.05 53489.36 88888.00 2015-10-01 01:08:23.407 274 15422.43 218.01 53489.31 88888.00 2015-10-01 01:08:23.907 274 15422.42 218.00 53489.31 88888.00 2015-10-01 01:08:24.407 274 15422.42 218.04 53489.31 88888.00 2015-10-01 01:08:24.907 274 15422.43 218.01 53489.34 88888.00 2015-10-01 01:08:25.407 274 15422.47 218.01 53489.35 88888.00 2015-10-01 01:08:25.907 274 15422.42 218.04 53489.30 88888.00 2015-10-01 01:08:26.407 274 15422.38 218.01 53489.25 88888.00 2015-10-01 01:08:26.907 274 15422.38 218.02 53489.28 88888.00 2015-10-01 01:08:27.407 274 15422.47 218.01 53489.28 88888.00 2015-10-01 01:08:27.907 274 15422.52 218.01 53489.26 88888.00 2015-10-01 01:08:28.407 274 15422.48 218.01 53489.23 88888.00 2015-10-01 01:08:28.907 274 15422.46 218.09 53489.22 88888.00 2015-10-01 01:08:29.407 274 15422.51 218.06 53489.19 88888.00 2015-10-01 01:08:29.907 274 15422.51 217.99 53489.22 88888.00 2015-10-01 01:08:30.407 274 15422.54 218.00 53489.19 88888.00 2015-10-01 01:08:30.907 274 15422.56 218.13 53489.16 88888.00 2015-10-01 01:08:31.407 274 15422.47 218.14 53489.13 88888.00 2015-10-01 01:08:31.907 274 15422.40 218.03 53489.10 88888.00 2015-10-01 01:08:32.407 274 15422.43 217.92 53489.13 88888.00 2015-10-01 01:08:32.907 274 15422.46 217.91 53489.18 88888.00 2015-10-01 01:08:33.407 274 15422.46 217.86 53489.21 88888.00 2015-10-01 01:08:33.907 274 15422.49 217.86 53489.15 88888.00 2015-10-01 01:08:34.407 274 15422.43 217.84 53489.15 88888.00 2015-10-01 01:08:34.907 274 15422.40 217.92 53489.15 88888.00 2015-10-01 01:08:35.407 274 15422.42 218.02 53489.16 88888.00 2015-10-01 01:08:35.907 274 15422.42 217.90 53489.18 88888.00 2015-10-01 01:08:36.407 274 15422.43 217.91 53489.22 88888.00 2015-10-01 01:08:36.907 274 15422.40 217.84 53489.20 88888.00 2015-10-01 01:08:37.407 274 15422.42 217.83 53489.25 88888.00 2015-10-01 01:08:37.907 274 15422.42 217.83 53489.20 88888.00 2015-10-01 01:08:38.407 274 15422.40 217.82 53489.13 88888.00 2015-10-01 01:08:38.907 274 15422.43 217.84 53489.13 88888.00 2015-10-01 01:08:39.407 274 15422.42 217.93 53489.17 88888.00 2015-10-01 01:08:39.907 274 15422.43 217.90 53489.20 88888.00 2015-10-01 01:08:40.407 274 15422.43 217.86 53489.18 88888.00 2015-10-01 01:08:40.907 274 15422.45 217.74 53489.17 88888.00 2015-10-01 01:08:41.407 274 15422.43 217.74 53489.16 88888.00 2015-10-01 01:08:41.907 274 15422.44 217.77 53489.19 88888.00 2015-10-01 01:08:42.407 274 15422.44 217.78 53489.19 88888.00 2015-10-01 01:08:42.907 274 15422.46 217.78 53489.18 88888.00 2015-10-01 01:08:43.407 274 15422.43 217.82 53489.19 88888.00 2015-10-01 01:08:43.907 274 15422.40 217.77 53489.16 88888.00 2015-10-01 01:08:44.407 274 15422.44 217.78 53489.13 88888.00 2015-10-01 01:08:44.907 274 15422.47 217.83 53489.11 88888.00 2015-10-01 01:08:45.407 274 15422.45 217.79 53489.08 88888.00 2015-10-01 01:08:45.907 274 15422.44 217.74 53489.12 88888.00 2015-10-01 01:08:46.407 274 15422.47 217.74 53489.13 88888.00 2015-10-01 01:08:46.907 274 15422.54 217.88 53489.13 88888.00 2015-10-01 01:08:47.407 274 15422.51 217.83 53489.12 88888.00 2015-10-01 01:08:47.907 274 15422.51 217.78 53489.13 88888.00 2015-10-01 01:08:48.407 274 15422.49 217.75 53489.15 88888.00 2015-10-01 01:08:48.907 274 15422.47 217.74 53489.18 88888.00 2015-10-01 01:08:49.407 274 15422.46 217.75 53489.20 88888.00 2015-10-01 01:08:49.907 274 15422.47 217.78 53489.20 88888.00 2015-10-01 01:08:50.407 274 15422.49 217.85 53489.18 88888.00 2015-10-01 01:08:50.907 274 15422.58 217.85 53489.19 88888.00 2015-10-01 01:08:51.407 274 15422.60 217.75 53489.17 88888.00 2015-10-01 01:08:51.907 274 15422.54 217.71 53489.14 88888.00 2015-10-01 01:08:52.407 274 15422.49 217.70 53489.18 88888.00 2015-10-01 01:08:52.907 274 15422.48 217.70 53489.22 88888.00 2015-10-01 01:08:53.407 274 15422.53 217.70 53489.15 88888.00 2015-10-01 01:08:53.907 274 15422.51 217.76 53489.15 88888.00 2015-10-01 01:08:54.407 274 15422.48 217.77 53489.16 88888.00 2015-10-01 01:08:54.907 274 15422.51 217.73 53489.18 88888.00 2015-10-01 01:08:55.407 274 15422.54 217.69 53489.20 88888.00 2015-10-01 01:08:55.907 274 15422.48 217.69 53489.26 88888.00 2015-10-01 01:08:56.407 274 15422.45 217.69 53489.24 88888.00 2015-10-01 01:08:56.907 274 15422.47 217.68 53489.20 88888.00 2015-10-01 01:08:57.407 274 15422.46 217.67 53489.15 88888.00 2015-10-01 01:08:57.907 274 15422.44 217.65 53489.11 88888.00 2015-10-01 01:08:58.407 274 15422.47 217.62 53489.15 88888.00 2015-10-01 01:08:58.907 274 15422.51 217.60 53489.15 88888.00 2015-10-01 01:08:59.407 274 15422.53 217.64 53489.11 88888.00 2015-10-01 01:08:59.907 274 15422.57 217.65 53489.08 88888.00 2015-10-01 01:09:00.407 274 15422.56 217.60 53489.08 88888.00 2015-10-01 01:09:00.907 274 15422.54 217.58 53489.14 88888.00 2015-10-01 01:09:01.407 274 15422.54 217.58 53489.18 88888.00 2015-10-01 01:09:01.907 274 15422.53 217.58 53489.23 88888.00 2015-10-01 01:09:02.407 274 15422.52 217.54 53489.28 88888.00 2015-10-01 01:09:02.907 274 15422.53 217.54 53489.24 88888.00 2015-10-01 01:09:03.407 274 15422.51 217.58 53489.20 88888.00 2015-10-01 01:09:03.907 274 15422.55 217.59 53489.18 88888.00 2015-10-01 01:09:04.407 274 15422.56 217.58 53489.23 88888.00 2015-10-01 01:09:04.907 274 15422.53 217.58 53489.23 88888.00 2015-10-01 01:09:05.407 274 15422.55 217.56 53489.23 88888.00 2015-10-01 01:09:05.907 274 15422.56 217.56 53489.23 88888.00 2015-10-01 01:09:06.407 274 15422.53 217.58 53489.23 88888.00 2015-10-01 01:09:06.907 274 15422.49 217.58 53489.27 88888.00 2015-10-01 01:09:07.407 274 15422.51 217.56 53489.25 88888.00 2015-10-01 01:09:07.907 274 15422.53 217.67 53489.28 88888.00 2015-10-01 01:09:08.407 274 15422.51 217.71 53489.31 88888.00 2015-10-01 01:09:08.907 274 15422.51 217.60 53489.23 88888.00 2015-10-01 01:09:09.407 274 15422.51 217.51 53489.23 88888.00 2015-10-01 01:09:09.907 274 15422.46 217.66 53489.25 88888.00 2015-10-01 01:09:10.407 274 15422.49 217.62 53489.30 88888.00 2015-10-01 01:09:10.907 274 15422.49 217.50 53489.32 88888.00 2015-10-01 01:09:11.407 274 15422.47 217.50 53489.37 88888.00 2015-10-01 01:09:11.907 274 15422.51 217.51 53489.38 88888.00 2015-10-01 01:09:12.407 274 15422.53 217.53 53489.37 88888.00 2015-10-01 01:09:12.907 274 15422.49 217.54 53489.38 88888.00 2015-10-01 01:09:13.407 274 15422.47 217.50 53489.39 88888.00 2015-10-01 01:09:13.907 274 15422.56 217.51 53489.38 88888.00 2015-10-01 01:09:14.407 274 15422.56 217.49 53489.40 88888.00 2015-10-01 01:09:14.907 274 15422.56 217.50 53489.41 88888.00 2015-10-01 01:09:15.407 274 15422.51 217.48 53489.40 88888.00 2015-10-01 01:09:15.907 274 15422.51 217.48 53489.43 88888.00 2015-10-01 01:09:16.407 274 15422.51 217.53 53489.43 88888.00 2015-10-01 01:09:16.907 274 15422.53 217.60 53489.48 88888.00 2015-10-01 01:09:17.407 274 15422.47 217.66 53489.51 88888.00 2015-10-01 01:09:17.907 274 15422.47 217.73 53489.50 88888.00 2015-10-01 01:09:18.407 274 15422.48 217.70 53489.48 88888.00 2015-10-01 01:09:18.907 274 15422.45 217.70 53489.50 88888.00 2015-10-01 01:09:19.407 274 15422.48 217.60 53489.59 88888.00 2015-10-01 01:09:19.907 274 15422.49 217.52 53489.58 88888.00 2015-10-01 01:09:20.407 274 15422.47 217.52 53489.58 88888.00 2015-10-01 01:09:20.907 274 15422.47 217.53 53489.55 88888.00 2015-10-01 01:09:21.407 274 15422.49 217.54 53489.50 88888.00 2015-10-01 01:09:21.907 274 15422.47 217.56 53489.52 88888.00 2015-10-01 01:09:22.407 274 15422.40 217.54 53489.54 88888.00 2015-10-01 01:09:22.907 274 15422.38 217.51 53489.51 88888.00 2015-10-01 01:09:23.407 274 15422.37 217.52 53489.53 88888.00 2015-10-01 01:09:23.907 274 15422.38 217.54 53489.52 88888.00 2015-10-01 01:09:24.407 274 15422.42 217.64 53489.52 88888.00 2015-10-01 01:09:24.907 274 15422.40 217.60 53489.55 88888.00 2015-10-01 01:09:25.407 274 15422.42 217.50 53489.56 88888.00 2015-10-01 01:09:25.907 274 15422.42 217.44 53489.59 88888.00 2015-10-01 01:09:26.407 274 15422.40 217.51 53489.63 88888.00 2015-10-01 01:09:26.907 274 15422.40 217.64 53489.58 88888.00 2015-10-01 01:09:27.407 274 15422.36 217.73 53489.61 88888.00 2015-10-01 01:09:27.907 274 15422.31 217.71 53489.63 88888.00 2015-10-01 01:09:28.407 274 15422.34 217.67 53489.63 88888.00 2015-10-01 01:09:28.907 274 15422.31 217.50 53489.65 88888.00 2015-10-01 01:09:29.407 274 15422.31 217.42 53489.68 88888.00 2015-10-01 01:09:29.907 274 15422.31 217.40 53489.66 88888.00 2015-10-01 01:09:30.407 274 15422.29 217.40 53489.68 88888.00 2015-10-01 01:09:30.907 274 15422.33 217.39 53489.68 88888.00 2015-10-01 01:09:31.407 274 15422.39 217.40 53489.66 88888.00 2015-10-01 01:09:31.907 274 15422.38 217.39 53489.68 88888.00 2015-10-01 01:09:32.407 274 15422.36 217.44 53489.71 88888.00 2015-10-01 01:09:32.907 274 15422.38 217.45 53489.72 88888.00 2015-10-01 01:09:33.407 274 15422.35 217.42 53489.76 88888.00 2015-10-01 01:09:33.907 274 15422.34 217.43 53489.68 88888.00 2015-10-01 01:09:34.407 274 15422.38 217.44 53489.71 88888.00 2015-10-01 01:09:34.907 274 15422.37 217.45 53489.69 88888.00 2015-10-01 01:09:35.407 274 15422.35 217.45 53489.73 88888.00 2015-10-01 01:09:35.907 274 15422.31 217.44 53489.76 88888.00 2015-10-01 01:09:36.407 274 15422.34 217.45 53489.78 88888.00 2015-10-01 01:09:36.907 274 15422.30 217.47 53489.75 88888.00 2015-10-01 01:09:37.407 274 15422.26 217.47 53489.74 88888.00 2015-10-01 01:09:37.907 274 15422.28 217.49 53489.74 88888.00 2015-10-01 01:09:38.407 274 15422.29 217.53 53489.75 88888.00 2015-10-01 01:09:38.907 274 15422.30 217.59 53489.77 88888.00 2015-10-01 01:09:39.407 274 15422.28 217.61 53489.77 88888.00 2015-10-01 01:09:39.907 274 15422.26 217.50 53489.73 88888.00 2015-10-01 01:09:40.407 274 15422.28 217.44 53489.74 88888.00 2015-10-01 01:09:40.907 274 15422.26 217.44 53489.77 88888.00 2015-10-01 01:09:41.407 274 15422.25 217.47 53489.79 88888.00 2015-10-01 01:09:41.907 274 15422.24 217.47 53489.85 88888.00 2015-10-01 01:09:42.407 274 15422.24 217.48 53489.82 88888.00 2015-10-01 01:09:42.907 274 15422.21 217.49 53489.82 88888.00 2015-10-01 01:09:43.407 274 15422.18 217.44 53489.83 88888.00 2015-10-01 01:09:43.907 274 15422.14 217.54 53489.82 88888.00 2015-10-01 01:09:44.407 274 15422.15 217.57 53489.85 88888.00 2015-10-01 01:09:44.907 274 15422.17 217.48 53489.91 88888.00 2015-10-01 01:09:45.407 274 15422.17 217.47 53489.92 88888.00 2015-10-01 01:09:45.907 274 15422.14 217.44 53489.85 88888.00 2015-10-01 01:09:46.407 274 15422.12 217.41 53489.83 88888.00 2015-10-01 01:09:46.907 274 15422.19 217.45 53489.85 88888.00 2015-10-01 01:09:47.407 274 15422.17 217.47 53489.87 88888.00 2015-10-01 01:09:47.907 274 15422.15 217.57 53489.85 88888.00 2015-10-01 01:09:48.407 274 15422.25 217.58 53489.85 88888.00 2015-10-01 01:09:48.907 274 15422.26 217.47 53489.91 88888.00 2015-10-01 01:09:49.407 274 15422.26 217.45 53489.95 88888.00 2015-10-01 01:09:49.907 274 15422.22 217.48 53489.95 88888.00 2015-10-01 01:09:50.407 274 15422.28 217.50 53489.95 88888.00 2015-10-01 01:09:50.907 274 15422.17 217.53 53489.98 88888.00 2015-10-01 01:09:51.407 274 15422.14 217.53 53489.96 88888.00 2015-10-01 01:09:51.907 274 15422.15 217.53 53489.95 88888.00 2015-10-01 01:09:52.407 274 15422.11 217.60 53489.91 88888.00 2015-10-01 01:09:52.907 274 15422.17 217.59 53489.92 88888.00 2015-10-01 01:09:53.407 274 15422.11 217.50 53489.97 88888.00 2015-10-01 01:09:53.907 274 15422.10 217.48 53489.98 88888.00 2015-10-01 01:09:54.407 274 15422.11 217.60 53489.92 88888.00 2015-10-01 01:09:54.907 274 15422.14 217.66 53489.91 88888.00 2015-10-01 01:09:55.407 274 15422.16 217.66 53489.89 88888.00 2015-10-01 01:09:55.907 274 15422.15 217.54 53489.88 88888.00 2015-10-01 01:09:56.407 274 15422.17 217.49 53489.88 88888.00 2015-10-01 01:09:56.907 274 15422.18 217.60 53489.87 88888.00 2015-10-01 01:09:57.407 274 15422.19 217.68 53489.91 88888.00 2015-10-01 01:09:57.907 274 15422.22 217.62 53489.92 88888.00 2015-10-01 01:09:58.407 274 15422.20 217.57 53489.94 88888.00 2015-10-01 01:09:58.907 274 15422.18 217.56 53489.91 88888.00 2015-10-01 01:09:59.407 274 15422.22 217.52 53489.93 88888.00 2015-10-01 01:09:59.907 274 15422.25 217.48 53489.89 88888.00 2015-10-01 01:10:00.407 274 15422.28 217.45 53489.91 88888.00 2015-10-01 01:10:00.907 274 15422.22 217.47 53489.97 88888.00 2015-10-01 01:10:01.407 274 15422.26 217.47 53489.96 88888.00 2015-10-01 01:10:01.907 274 15422.27 217.49 53489.97 88888.00 2015-10-01 01:10:02.407 274 15422.31 217.52 53489.93 88888.00 2015-10-01 01:10:02.907 274 15422.31 217.50 53489.86 88888.00 2015-10-01 01:10:03.407 274 15422.36 217.48 53489.91 88888.00 2015-10-01 01:10:03.907 274 15422.38 217.48 53489.94 88888.00 2015-10-01 01:10:04.407 274 15422.35 217.51 53489.93 88888.00 2015-10-01 01:10:04.907 274 15422.36 217.51 53489.89 88888.00 2015-10-01 01:10:05.407 274 15422.38 217.59 53489.82 88888.00 2015-10-01 01:10:05.907 274 15422.43 217.64 53489.84 88888.00 2015-10-01 01:10:06.407 274 15422.44 217.53 53489.84 88888.00 2015-10-01 01:10:06.907 274 15422.40 217.49 53489.80 88888.00 2015-10-01 01:10:07.407 274 15422.44 217.51 53489.78 88888.00 2015-10-01 01:10:07.907 274 15422.45 217.48 53489.80 88888.00 2015-10-01 01:10:08.407 274 15422.44 217.49 53489.81 88888.00 2015-10-01 01:10:08.907 274 15422.42 217.50 53489.81 88888.00 2015-10-01 01:10:09.407 274 15422.48 217.50 53489.80 88888.00 2015-10-01 01:10:09.907 274 15422.47 217.48 53489.82 88888.00 2015-10-01 01:10:10.407 274 15422.49 217.47 53489.89 88888.00 2015-10-01 01:10:10.907 274 15422.47 217.47 53489.79 88888.00 2015-10-01 01:10:11.407 274 15422.48 217.47 53489.74 88888.00 2015-10-01 01:10:11.907 274 15422.52 217.56 53489.77 88888.00 2015-10-01 01:10:12.407 274 15422.56 217.59 53489.78 88888.00 2015-10-01 01:10:12.907 274 15422.58 217.61 53489.78 88888.00 2015-10-01 01:10:13.407 274 15422.54 217.62 53489.78 88888.00 2015-10-01 01:10:13.907 274 15422.54 217.62 53489.77 88888.00 2015-10-01 01:10:14.407 274 15422.57 217.62 53489.76 88888.00 2015-10-01 01:10:14.907 274 15422.60 217.56 53489.75 88888.00 2015-10-01 01:10:15.407 274 15422.62 217.49 53489.75 88888.00 2015-10-01 01:10:15.907 274 15422.66 217.48 53489.75 88888.00 2015-10-01 01:10:16.407 274 15422.65 217.45 53489.78 88888.00 2015-10-01 01:10:16.907 274 15422.60 217.44 53489.75 88888.00 2015-10-01 01:10:17.407 274 15422.58 217.41 53489.74 88888.00 2015-10-01 01:10:17.907 274 15422.61 217.39 53489.74 88888.00 2015-10-01 01:10:18.407 274 15422.63 217.35 53489.74 88888.00 2015-10-01 01:10:18.907 274 15422.63 217.36 53489.73 88888.00 2015-10-01 01:10:19.407 274 15422.66 217.30 53489.68 88888.00 2015-10-01 01:10:19.907 274 15422.72 217.30 53489.69 88888.00 2015-10-01 01:10:20.407 274 15422.71 217.40 53489.71 88888.00 2015-10-01 01:10:20.907 274 15422.74 217.47 53489.74 88888.00 2015-10-01 01:10:21.407 274 15422.74 217.38 53489.72 88888.00 2015-10-01 01:10:21.907 274 15422.70 217.33 53489.72 88888.00 2015-10-01 01:10:22.407 274 15422.72 217.27 53489.71 88888.00 2015-10-01 01:10:22.907 274 15422.73 217.23 53489.71 88888.00 2015-10-01 01:10:23.407 274 15422.66 217.25 53489.71 88888.00 2015-10-01 01:10:23.907 274 15422.70 217.33 53489.72 88888.00 2015-10-01 01:10:24.407 274 15422.72 217.43 53489.72 88888.00 2015-10-01 01:10:24.907 274 15422.66 217.35 53489.73 88888.00 2015-10-01 01:10:25.407 274 15422.67 217.27 53489.71 88888.00 2015-10-01 01:10:25.907 274 15422.66 217.23 53489.65 88888.00 2015-10-01 01:10:26.407 274 15422.65 217.24 53489.65 88888.00 2015-10-01 01:10:26.907 274 15422.69 217.21 53489.72 88888.00 2015-10-01 01:10:27.407 274 15422.64 217.23 53489.74 88888.00 2015-10-01 01:10:27.907 274 15422.65 217.25 53489.72 88888.00 2015-10-01 01:10:28.407 274 15422.67 217.25 53489.74 88888.00 2015-10-01 01:10:28.907 274 15422.71 217.34 53489.69 88888.00 2015-10-01 01:10:29.407 274 15422.69 217.32 53489.62 88888.00 2015-10-01 01:10:29.907 274 15422.66 217.30 53489.61 88888.00 2015-10-01 01:10:30.407 274 15422.65 217.33 53489.61 88888.00 2015-10-01 01:10:30.907 274 15422.69 217.35 53489.66 88888.00 2015-10-01 01:10:31.407 274 15422.67 217.30 53489.65 88888.00 2015-10-01 01:10:31.907 274 15422.67 217.17 53489.65 88888.00 2015-10-01 01:10:32.407 274 15422.63 217.22 53489.66 88888.00 2015-10-01 01:10:32.907 274 15422.60 217.35 53489.68 88888.00 2015-10-01 01:10:33.407 274 15422.64 217.27 53489.69 88888.00 2015-10-01 01:10:33.907 274 15422.67 217.19 53489.68 88888.00 2015-10-01 01:10:34.407 274 15422.67 217.15 53489.72 88888.00 2015-10-01 01:10:34.907 274 15422.71 217.09 53489.69 88888.00 2015-10-01 01:10:35.407 274 15422.69 217.10 53489.69 88888.00 2015-10-01 01:10:35.907 274 15422.67 217.16 53489.68 88888.00 2015-10-01 01:10:36.407 274 15422.69 217.19 53489.64 88888.00 2015-10-01 01:10:36.907 274 15422.65 217.09 53489.67 88888.00 2015-10-01 01:10:37.407 274 15422.67 217.09 53489.69 88888.00 2015-10-01 01:10:37.907 274 15422.63 217.09 53489.68 88888.00 2015-10-01 01:10:38.407 274 15422.64 217.16 53489.71 88888.00 2015-10-01 01:10:38.907 274 15422.65 217.21 53489.74 88888.00 2015-10-01 01:10:39.407 274 15422.66 217.15 53489.77 88888.00 2015-10-01 01:10:39.907 274 15422.71 217.08 53489.74 88888.00 2015-10-01 01:10:40.407 274 15422.73 217.02 53489.68 88888.00 2015-10-01 01:10:40.907 274 15422.75 217.04 53489.67 88888.00 2015-10-01 01:10:41.407 274 15422.74 217.02 53489.71 88888.00 2015-10-01 01:10:41.907 274 15422.73 217.02 53489.67 88888.00 2015-10-01 01:10:42.407 274 15422.73 216.99 53489.67 88888.00 2015-10-01 01:10:42.907 274 15422.74 216.95 53489.73 88888.00 2015-10-01 01:10:43.407 274 15422.75 217.04 53489.66 88888.00 2015-10-01 01:10:43.907 274 15422.74 217.06 53489.67 88888.00 2015-10-01 01:10:44.407 274 15422.70 217.07 53489.67 88888.00 2015-10-01 01:10:44.907 274 15422.72 217.02 53489.67 88888.00 2015-10-01 01:10:45.407 274 15422.71 217.11 53489.65 88888.00 2015-10-01 01:10:45.907 274 15422.71 217.15 53489.67 88888.00 2015-10-01 01:10:46.407 274 15422.72 217.17 53489.72 88888.00 2015-10-01 01:10:46.907 274 15422.67 217.05 53489.68 88888.00 2015-10-01 01:10:47.407 274 15422.67 217.01 53489.65 88888.00 2015-10-01 01:10:47.907 274 15422.70 217.01 53489.67 88888.00 2015-10-01 01:10:48.407 274 15422.71 217.02 53489.65 88888.00 2015-10-01 01:10:48.907 274 15422.75 216.98 53489.64 88888.00 2015-10-01 01:10:49.407 274 15422.72 216.96 53489.64 88888.00 2015-10-01 01:10:49.907 274 15422.73 216.96 53489.71 88888.00 2015-10-01 01:10:50.407 274 15422.76 216.92 53489.68 88888.00 2015-10-01 01:10:50.907 274 15422.71 216.91 53489.65 88888.00 2015-10-01 01:10:51.407 274 15422.67 216.92 53489.71 88888.00 2015-10-01 01:10:51.907 274 15422.70 216.89 53489.69 88888.00 2015-10-01 01:10:52.407 274 15422.73 216.87 53489.71 88888.00 2015-10-01 01:10:52.907 274 15422.73 216.88 53489.78 88888.00 2015-10-01 01:10:53.407 274 15422.70 216.89 53489.79 88888.00 2015-10-01 01:10:53.907 274 15422.70 216.89 53489.76 88888.00 2015-10-01 01:10:54.407 274 15422.67 216.88 53489.73 88888.00 2015-10-01 01:10:54.907 274 15422.63 216.88 53489.74 88888.00 2015-10-01 01:10:55.407 274 15422.62 216.96 53489.74 88888.00 2015-10-01 01:10:55.907 274 15422.63 216.90 53489.74 88888.00 2015-10-01 01:10:56.407 274 15422.64 216.88 53489.75 88888.00 2015-10-01 01:10:56.907 274 15422.61 216.89 53489.74 88888.00 2015-10-01 01:10:57.407 274 15422.62 216.91 53489.78 88888.00 2015-10-01 01:10:57.907 274 15422.55 216.91 53489.80 88888.00 2015-10-01 01:10:58.407 274 15422.58 216.89 53489.76 88888.00 2015-10-01 01:10:58.907 274 15422.62 216.97 53489.76 88888.00 2015-10-01 01:10:59.407 274 15422.61 216.97 53489.77 88888.00 2015-10-01 01:10:59.907 274 15422.64 216.91 53489.74 88888.00 2015-10-01 01:11:00.407 274 15422.67 216.85 53489.73 88888.00 2015-10-01 01:11:00.907 274 15422.67 216.83 53489.69 88888.00 2015-10-01 01:11:01.407 274 15422.66 216.82 53489.72 88888.00 2015-10-01 01:11:01.907 274 15422.71 216.82 53489.75 88888.00 2015-10-01 01:11:02.407 274 15422.71 216.76 53489.75 88888.00 2015-10-01 01:11:02.907 274 15422.67 216.75 53489.76 88888.00 2015-10-01 01:11:03.407 274 15422.67 216.79 53489.75 88888.00 2015-10-01 01:11:03.907 274 15422.65 216.82 53489.79 88888.00 2015-10-01 01:11:04.407 274 15422.65 216.79 53489.85 88888.00 2015-10-01 01:11:04.907 274 15422.62 216.75 53489.89 88888.00 2015-10-01 01:11:05.407 274 15422.63 216.75 53489.86 88888.00 2015-10-01 01:11:05.907 274 15422.63 216.81 53489.85 88888.00 2015-10-01 01:11:06.407 274 15422.61 216.82 53489.85 88888.00 2015-10-01 01:11:06.907 274 15422.64 216.83 53489.84 88888.00 2015-10-01 01:11:07.407 274 15422.57 216.82 53489.84 88888.00 2015-10-01 01:11:07.907 274 15422.54 216.79 53489.82 88888.00 2015-10-01 01:11:08.407 274 15422.49 216.82 53489.81 88888.00 2015-10-01 01:11:08.907 274 15422.52 216.98 53489.84 88888.00 2015-10-01 01:11:09.407 274 15422.57 216.95 53489.80 88888.00 2015-10-01 01:11:09.907 274 15422.60 216.84 53489.84 88888.00 2015-10-01 01:11:10.407 274 15422.54 216.83 53489.91 88888.00 2015-10-01 01:11:10.907 274 15422.54 216.84 53489.92 88888.00 2015-10-01 01:11:11.407 274 15422.55 216.81 53489.88 88888.00 2015-10-01 01:11:11.907 274 15422.57 216.80 53489.88 88888.00 2015-10-01 01:11:12.407 274 15422.58 216.80 53489.89 88888.00 2015-10-01 01:11:12.907 274 15422.58 216.80 53489.84 88888.00 2015-10-01 01:11:13.407 274 15422.58 216.82 53489.85 88888.00 2015-10-01 01:11:13.907 274 15422.58 216.83 53489.94 88888.00 2015-10-01 01:11:14.407 274 15422.58 216.83 53489.96 88888.00 2015-10-01 01:11:14.907 274 15422.57 216.93 53489.92 88888.00 2015-10-01 01:11:15.407 274 15422.57 216.98 53489.92 88888.00 2015-10-01 01:11:15.907 274 15422.56 217.05 53489.97 88888.00 2015-10-01 01:11:16.407 274 15422.58 217.00 53489.93 88888.00 2015-10-01 01:11:16.907 274 15422.60 217.01 53489.97 88888.00 2015-10-01 01:11:17.407 274 15422.56 217.10 53489.99 88888.00 2015-10-01 01:11:17.907 274 15422.56 217.08 53489.99 88888.00 2015-10-01 01:11:18.407 274 15422.57 216.98 53489.99 88888.00 2015-10-01 01:11:18.907 274 15422.51 217.01 53489.95 88888.00 2015-10-01 01:11:19.407 274 15422.49 217.01 53489.94 88888.00 2015-10-01 01:11:19.907 274 15422.54 216.90 53489.97 88888.00 2015-10-01 01:11:20.407 274 15422.54 216.88 53489.98 88888.00 2015-10-01 01:11:20.907 274 15422.51 216.89 53489.99 88888.00 2015-10-01 01:11:21.407 274 15422.52 216.89 53489.98 88888.00 2015-10-01 01:11:21.907 274 15422.52 216.87 53489.98 88888.00 2015-10-01 01:11:22.407 274 15422.49 216.89 53490.02 88888.00 2015-10-01 01:11:22.907 274 15422.49 216.92 53490.02 88888.00 2015-10-01 01:11:23.407 274 15422.49 216.89 53490.01 88888.00 2015-10-01 01:11:23.907 274 15422.52 216.90 53489.95 88888.00 2015-10-01 01:11:24.407 274 15422.52 216.93 53489.91 88888.00 2015-10-01 01:11:24.907 274 15422.45 216.90 53489.91 88888.00 2015-10-01 01:11:25.407 274 15422.46 216.91 53489.89 88888.00 2015-10-01 01:11:25.907 274 15422.51 216.91 53489.88 88888.00 2015-10-01 01:11:26.407 274 15422.51 216.90 53489.93 88888.00 2015-10-01 01:11:26.907 274 15422.51 216.92 53489.95 88888.00 2015-10-01 01:11:27.407 274 15422.58 216.88 53489.94 88888.00 2015-10-01 01:11:27.907 274 15422.58 216.85 53489.95 88888.00 2015-10-01 01:11:28.407 274 15422.56 216.88 53489.89 88888.00 2015-10-01 01:11:28.907 274 15422.55 216.93 53489.97 88888.00 2015-10-01 01:11:29.407 274 15422.55 216.88 53489.93 88888.00 2015-10-01 01:11:29.907 274 15422.61 216.82 53489.89 88888.00 2015-10-01 01:11:30.407 274 15422.65 216.81 53489.85 88888.00 2015-10-01 01:11:30.907 274 15422.66 216.76 53489.81 88888.00 2015-10-01 01:11:31.407 274 15422.69 216.78 53489.83 88888.00 2015-10-01 01:11:31.907 274 15422.64 216.78 53489.85 88888.00 2015-10-01 01:11:32.407 274 15422.64 216.75 53489.89 88888.00 2015-10-01 01:11:32.907 274 15422.62 216.78 53489.91 88888.00 2015-10-01 01:11:33.407 274 15422.64 216.80 53489.94 88888.00 2015-10-01 01:11:33.907 274 15422.67 216.75 53489.93 88888.00 2015-10-01 01:11:34.407 274 15422.74 216.72 53489.88 88888.00 2015-10-01 01:11:34.907 274 15422.70 216.83 53489.91 88888.00 2015-10-01 01:11:35.407 274 15422.71 216.87 53489.93 88888.00 2015-10-01 01:11:35.907 274 15422.73 216.76 53489.92 88888.00 2015-10-01 01:11:36.407 274 15422.72 216.70 53489.86 88888.00 2015-10-01 01:11:36.907 274 15422.71 216.63 53489.85 88888.00 2015-10-01 01:11:37.407 274 15422.72 216.58 53489.85 88888.00 2015-10-01 01:11:37.907 274 15422.75 216.59 53489.78 88888.00 2015-10-01 01:11:38.407 274 15422.73 216.58 53489.75 88888.00 2015-10-01 01:11:38.907 274 15422.75 216.56 53489.82 88888.00 2015-10-01 01:11:39.407 274 15422.74 216.55 53489.85 88888.00 2015-10-01 01:11:39.907 274 15422.75 216.53 53489.83 88888.00 2015-10-01 01:11:40.407 274 15422.76 216.61 53489.84 88888.00 2015-10-01 01:11:40.907 274 15422.78 216.63 53489.87 88888.00 2015-10-01 01:11:41.407 274 15422.78 216.63 53489.85 88888.00 2015-10-01 01:11:41.907 274 15422.74 216.48 53489.83 88888.00 2015-10-01 01:11:42.407 274 15422.75 216.38 53489.85 88888.00 2015-10-01 01:11:42.907 274 15422.78 216.39 53489.86 88888.00 2015-10-01 01:11:43.407 274 15422.75 216.41 53489.84 88888.00 2015-10-01 01:11:43.907 274 15422.73 216.52 53489.84 88888.00 2015-10-01 01:11:44.407 274 15422.74 216.62 53489.81 88888.00 2015-10-01 01:11:44.907 274 15422.71 216.62 53489.77 88888.00 2015-10-01 01:11:45.407 274 15422.69 216.46 53489.81 88888.00 2015-10-01 01:11:45.907 274 15422.69 216.45 53489.79 88888.00 2015-10-01 01:11:46.407 274 15422.69 216.44 53489.78 88888.00 2015-10-01 01:11:46.907 274 15422.64 216.40 53489.80 88888.00 2015-10-01 01:11:47.407 274 15422.62 216.38 53489.83 88888.00 2015-10-01 01:11:47.907 274 15422.63 216.33 53489.85 88888.00 2015-10-01 01:11:48.407 274 15422.63 216.32 53489.83 88888.00 2015-10-01 01:11:48.907 274 15422.65 216.45 53489.84 88888.00 2015-10-01 01:11:49.407 274 15422.64 216.50 53489.86 88888.00 2015-10-01 01:11:49.907 274 15422.62 216.47 53489.88 88888.00 2015-10-01 01:11:50.407 274 15422.56 216.44 53489.86 88888.00 2015-10-01 01:11:50.907 274 15422.60 216.35 53489.84 88888.00 2015-10-01 01:11:51.407 274 15422.60 216.24 53489.85 88888.00 2015-10-01 01:11:51.907 274 15422.53 216.20 53489.83 88888.00 2015-10-01 01:11:52.407 274 15422.55 216.26 53489.87 88888.00 2015-10-01 01:11:52.907 274 15422.53 216.26 53489.89 88888.00 2015-10-01 01:11:53.407 274 15422.53 216.21 53489.89 88888.00 2015-10-01 01:11:53.907 274 15422.48 216.22 53489.91 88888.00 2015-10-01 01:11:54.407 274 15422.54 216.26 53489.93 88888.00 2015-10-01 01:11:54.907 274 15422.55 216.27 53489.89 88888.00 2015-10-01 01:11:55.407 274 15422.53 216.24 53489.82 88888.00 2015-10-01 01:11:55.907 274 15422.45 216.27 53489.79 88888.00 2015-10-01 01:11:56.407 274 15422.42 216.27 53489.81 88888.00 2015-10-01 01:11:56.907 274 15422.45 216.31 53489.85 88888.00 2015-10-01 01:11:57.407 274 15422.45 216.30 53489.86 88888.00 2015-10-01 01:11:57.907 274 15422.47 216.23 53489.86 88888.00 2015-10-01 01:11:58.407 274 15422.48 216.23 53489.89 88888.00 2015-10-01 01:11:58.907 274 15422.45 216.24 53489.91 88888.00 2015-10-01 01:11:59.407 274 15422.40 216.23 53489.91 88888.00 2015-10-01 01:11:59.907 274 15422.40 216.15 53489.92 88888.00 2015-10-01 01:12:00.407 274 15422.37 216.14 53489.94 88888.00 2015-10-01 01:12:00.907 274 15422.36 216.14 53489.87 88888.00 2015-10-01 01:12:01.407 274 15422.40 216.27 53489.80 88888.00 2015-10-01 01:12:01.907 274 15422.42 216.31 53489.83 88888.00 2015-10-01 01:12:02.407 274 15422.37 216.20 53489.82 88888.00 2015-10-01 01:12:02.907 274 15422.40 216.17 53489.85 88888.00 2015-10-01 01:12:03.407 274 15422.40 216.20 53489.88 88888.00 2015-10-01 01:12:03.907 274 15422.37 216.21 53489.88 88888.00 2015-10-01 01:12:04.407 274 15422.31 216.12 53489.86 88888.00 2015-10-01 01:12:04.907 274 15422.34 216.11 53489.87 88888.00 2015-10-01 01:12:05.407 274 15422.33 216.10 53489.87 88888.00 2015-10-01 01:12:05.907 274 15422.29 216.10 53489.89 88888.00 2015-10-01 01:12:06.407 274 15422.31 216.10 53489.89 88888.00 2015-10-01 01:12:06.907 274 15422.31 216.10 53489.87 88888.00 2015-10-01 01:12:07.407 274 15422.34 216.13 53489.82 88888.00 2015-10-01 01:12:07.907 274 15422.35 216.13 53489.80 88888.00 2015-10-01 01:12:08.407 274 15422.30 216.09 53489.82 88888.00 2015-10-01 01:12:08.907 274 15422.30 216.11 53489.80 88888.00 2015-10-01 01:12:09.407 274 15422.26 216.06 53489.80 88888.00 2015-10-01 01:12:09.907 274 15422.26 216.20 53489.80 88888.00 2015-10-01 01:12:10.407 274 15422.28 216.28 53489.82 88888.00 2015-10-01 01:12:10.907 274 15422.26 216.21 53489.82 88888.00 2015-10-01 01:12:11.407 274 15422.24 216.07 53489.82 88888.00 2015-10-01 01:12:11.907 274 15422.25 216.09 53489.89 88888.00 2015-10-01 01:12:12.407 274 15422.19 216.10 53489.97 88888.00 2015-10-01 01:12:12.907 274 15422.16 216.11 53489.99 88888.00 2015-10-01 01:12:13.407 274 15422.19 216.05 53489.95 88888.00 2015-10-01 01:12:13.907 274 15422.22 216.05 53489.88 88888.00 2015-10-01 01:12:14.407 274 15422.17 216.07 53489.89 88888.00 2015-10-01 01:12:14.907 274 15422.16 216.15 53489.88 88888.00 2015-10-01 01:12:15.407 274 15422.19 216.11 53489.89 88888.00 2015-10-01 01:12:15.907 274 15422.18 216.12 53489.91 88888.00 2015-10-01 01:12:16.407 274 15422.17 216.11 53489.89 88888.00 2015-10-01 01:12:16.907 274 15422.16 216.13 53489.88 88888.00 2015-10-01 01:12:17.407 274 15422.16 216.13 53489.86 88888.00 2015-10-01 01:12:17.907 274 15422.15 216.20 53489.87 88888.00 2015-10-01 01:12:18.407 274 15422.14 216.27 53489.92 88888.00 2015-10-01 01:12:18.907 274 15422.16 216.15 53489.94 88888.00 2015-10-01 01:12:19.407 274 15422.15 216.10 53489.97 88888.00 2015-10-01 01:12:19.907 274 15422.12 216.09 53489.94 88888.00 2015-10-01 01:12:20.407 274 15422.10 216.11 53489.93 88888.00 2015-10-01 01:12:20.907 274 15422.06 216.13 53489.95 88888.00 2015-10-01 01:12:21.407 274 15422.06 216.17 53489.96 88888.00 2015-10-01 01:12:21.907 274 15422.06 216.26 53489.96 88888.00 2015-10-01 01:12:22.407 274 15422.08 216.23 53489.97 88888.00 2015-10-01 01:12:22.907 274 15422.02 216.32 53489.99 88888.00 2015-10-01 01:12:23.407 274 15421.98 216.24 53490.00 88888.00 2015-10-01 01:12:23.907 274 15421.97 216.19 53490.04 88888.00 2015-10-01 01:12:24.407 274 15421.98 216.17 53490.03 88888.00 2015-10-01 01:12:24.907 274 15421.99 216.26 53490.03 88888.00 2015-10-01 01:12:25.407 274 15421.99 216.38 53490.06 88888.00 2015-10-01 01:12:25.907 274 15421.98 216.40 53490.06 88888.00 2015-10-01 01:12:26.407 274 15421.99 216.45 53490.05 88888.00 2015-10-01 01:12:26.907 274 15421.96 216.48 53490.08 88888.00 2015-10-01 01:12:27.407 274 15421.88 216.53 53490.09 88888.00 2015-10-01 01:12:27.907 274 15421.88 216.55 53490.11 88888.00 2015-10-01 01:12:28.407 274 15421.89 216.56 53490.04 88888.00 2015-10-01 01:12:28.907 274 15421.90 216.54 53490.06 88888.00 2015-10-01 01:12:29.407 274 15421.93 216.53 53490.02 88888.00 2015-10-01 01:12:29.907 274 15421.90 216.55 53490.06 88888.00 2015-10-01 01:12:30.407 274 15421.85 216.50 53490.06 88888.00 2015-10-01 01:12:30.907 274 15421.85 216.45 53490.12 88888.00 2015-10-01 01:12:31.407 274 15421.76 216.43 53490.18 88888.00 2015-10-01 01:12:31.907 274 15421.80 216.44 53490.18 88888.00 2015-10-01 01:12:32.407 274 15421.72 216.44 53490.17 88888.00 2015-10-01 01:12:32.907 274 15421.69 216.41 53490.18 88888.00 2015-10-01 01:12:33.407 274 15421.73 216.44 53490.18 88888.00 2015-10-01 01:12:33.907 274 15421.71 216.45 53490.24 88888.00 2015-10-01 01:12:34.407 274 15421.69 216.46 53490.25 88888.00 2015-10-01 01:12:34.907 274 15421.63 216.50 53490.25 88888.00 2015-10-01 01:12:35.408 274 15421.65 216.55 53490.24 88888.00 2015-10-01 01:12:35.908 274 15421.70 216.52 53490.24 88888.00 2015-10-01 01:12:36.408 274 15421.66 216.53 53490.24 88888.00 2015-10-01 01:12:36.908 274 15421.65 216.54 53490.26 88888.00 2015-10-01 01:12:37.408 274 15421.67 216.57 53490.26 88888.00 2015-10-01 01:12:37.908 274 15421.66 216.58 53490.23 88888.00 2015-10-01 01:12:38.408 274 15421.63 216.57 53490.23 88888.00 2015-10-01 01:12:38.908 274 15421.64 216.61 53490.22 88888.00 2015-10-01 01:12:39.408 274 15421.66 216.65 53490.24 88888.00 2015-10-01 01:12:39.908 274 15421.64 216.66 53490.29 88888.00 2015-10-01 01:12:40.408 274 15421.63 216.69 53490.33 88888.00 2015-10-01 01:12:40.908 274 15421.60 216.73 53490.32 88888.00 2015-10-01 01:12:41.408 274 15421.66 216.72 53490.26 88888.00 2015-10-01 01:12:41.908 274 15421.70 216.73 53490.27 88888.00 2015-10-01 01:12:42.408 274 15421.58 216.70 53490.29 88888.00 2015-10-01 01:12:42.908 274 15421.57 216.69 53490.28 88888.00 2015-10-01 01:12:43.408 274 15421.60 216.76 53490.27 88888.00 2015-10-01 01:12:43.908 274 15421.62 216.78 53490.28 88888.00 2015-10-01 01:12:44.408 274 15421.56 216.79 53490.28 88888.00 2015-10-01 01:12:44.908 274 15421.57 216.76 53490.28 88888.00 2015-10-01 01:12:45.408 274 15421.62 216.81 53490.31 88888.00 2015-10-01 01:12:45.908 274 15421.69 216.76 53490.32 88888.00 2015-10-01 01:12:46.408 274 15421.69 216.79 53490.28 88888.00 2015-10-01 01:12:46.908 274 15421.65 216.85 53490.26 88888.00 2015-10-01 01:12:47.408 274 15421.67 216.83 53490.29 88888.00 2015-10-01 01:12:47.908 274 15421.71 216.84 53490.35 88888.00 2015-10-01 01:12:48.408 274 15421.71 216.90 53490.38 88888.00 2015-10-01 01:12:48.908 274 15421.71 216.96 53490.34 88888.00 2015-10-01 01:12:49.408 274 15421.72 217.05 53490.37 88888.00 2015-10-01 01:12:49.908 274 15421.74 216.92 53490.31 88888.00 2015-10-01 01:12:50.408 274 15421.71 216.85 53490.26 88888.00 2015-10-01 01:12:50.908 274 15421.67 216.92 53490.26 88888.00 2015-10-01 01:12:51.408 274 15421.67 217.01 53490.23 88888.00 2015-10-01 01:12:51.908 274 15421.70 217.04 53490.33 88888.00 2015-10-01 01:12:52.408 274 15421.71 216.96 53490.27 88888.00 2015-10-01 01:12:52.908 274 15421.71 216.90 53490.28 88888.00 2015-10-01 01:12:53.408 274 15421.74 216.89 53490.27 88888.00 2015-10-01 01:12:53.908 274 15421.78 216.90 53490.23 88888.00 2015-10-01 01:12:54.408 274 15421.82 216.95 53490.21 88888.00 2015-10-01 01:12:54.908 274 15421.79 216.99 53490.23 88888.00 2015-10-01 01:12:55.408 274 15421.82 217.04 53490.23 88888.00 2015-10-01 01:12:55.908 274 15421.81 217.16 53490.24 88888.00 2015-10-01 01:12:56.408 274 15421.82 217.24 53490.15 88888.00 2015-10-01 01:12:56.908 274 15421.90 217.25 53490.17 88888.00 2015-10-01 01:12:57.408 274 15421.93 217.16 53490.21 88888.00 2015-10-01 01:12:57.908 274 15421.97 217.08 53490.17 88888.00 2015-10-01 01:12:58.408 274 15421.89 217.06 53490.22 88888.00 2015-10-01 01:12:58.908 274 15421.90 217.08 53490.24 88888.00 2015-10-01 01:12:59.408 274 15421.88 217.15 53490.20 88888.00 2015-10-01 01:12:59.908 274 15421.91 217.15 53490.20 88888.00 2015-10-01 01:13:00.408 274 15421.94 217.17 53490.23 88888.00 2015-10-01 01:13:00.908 274 15421.96 217.17 53490.24 88888.00 2015-10-01 01:13:01.408 274 15421.96 217.14 53490.23 88888.00 2015-10-01 01:13:01.908 274 15421.93 217.11 53490.21 88888.00 2015-10-01 01:13:02.408 274 15421.94 217.13 53490.16 88888.00 2015-10-01 01:13:02.908 274 15421.97 217.18 53490.16 88888.00 2015-10-01 01:13:03.408 274 15421.97 217.18 53490.15 88888.00 2015-10-01 01:13:03.908 274 15421.97 217.18 53490.14 88888.00 2015-10-01 01:13:04.408 274 15422.01 217.21 53490.12 88888.00 2015-10-01 01:13:04.908 274 15422.05 217.23 53490.11 88888.00 2015-10-01 01:13:05.408 274 15422.05 217.22 53490.09 88888.00 2015-10-01 01:13:05.908 274 15422.01 217.22 53490.15 88888.00 2015-10-01 01:13:06.408 274 15422.06 217.25 53490.17 88888.00 2015-10-01 01:13:06.908 274 15422.05 217.26 53490.18 88888.00 2015-10-01 01:13:07.408 274 15422.08 217.24 53490.21 88888.00 2015-10-01 01:13:07.908 274 15422.14 217.24 53490.20 88888.00 2015-10-01 01:13:08.408 274 15422.16 217.25 53490.21 88888.00 2015-10-01 01:13:08.908 274 15422.19 217.26 53490.19 88888.00 2015-10-01 01:13:09.408 274 15422.21 217.27 53490.14 88888.00 2015-10-01 01:13:09.908 274 15422.21 217.38 53490.11 88888.00 2015-10-01 01:13:10.408 274 15422.21 217.31 53490.08 88888.00 2015-10-01 01:13:10.908 274 15422.26 217.31 53490.08 88888.00 2015-10-01 01:13:11.408 274 15422.31 217.30 53490.04 88888.00 2015-10-01 01:13:11.908 274 15422.31 217.28 53490.05 88888.00 2015-10-01 01:13:12.408 274 15422.37 217.26 53490.01 88888.00 2015-10-01 01:13:12.908 274 15422.40 217.24 53490.01 88888.00 2015-10-01 01:13:13.408 274 15422.42 217.27 53490.01 88888.00 2015-10-01 01:13:13.908 274 15422.37 217.26 53490.07 88888.00 2015-10-01 01:13:14.408 274 15422.39 217.28 53490.05 88888.00 2015-10-01 01:13:14.908 274 15422.38 217.28 53490.02 88888.00 2015-10-01 01:13:15.408 274 15422.45 217.31 53489.98 88888.00 2015-10-01 01:13:15.908 274 15422.46 217.30 53489.97 88888.00 2015-10-01 01:13:16.408 274 15422.48 217.26 53489.96 88888.00 2015-10-01 01:13:16.908 274 15422.52 217.25 53489.93 88888.00 2015-10-01 01:13:17.408 274 15422.54 217.26 53489.95 88888.00 2015-10-01 01:13:17.908 274 15422.60 217.44 53489.97 88888.00 2015-10-01 01:13:18.408 274 15422.62 217.44 53489.99 88888.00 2015-10-01 01:13:18.908 274 15422.58 217.43 53489.94 88888.00 2015-10-01 01:13:19.408 274 15422.65 217.43 53489.88 88888.00 2015-10-01 01:13:19.908 274 15422.73 217.38 53489.88 88888.00 2015-10-01 01:13:20.408 274 15422.70 217.25 53489.84 88888.00 2015-10-01 01:13:20.908 274 15422.67 217.31 53489.81 88888.00 2015-10-01 01:13:21.408 274 15422.65 217.22 53489.78 88888.00 2015-10-01 01:13:21.908 274 15422.69 217.16 53489.77 88888.00 2015-10-01 01:13:22.408 274 15422.75 217.11 53489.73 88888.00 2015-10-01 01:13:22.908 274 15422.79 217.09 53489.76 88888.00 2015-10-01 01:13:23.408 274 15422.74 217.09 53489.80 88888.00 2015-10-01 01:13:23.908 274 15422.80 217.16 53489.79 88888.00 2015-10-01 01:13:24.408 274 15422.82 217.14 53489.77 88888.00 2015-10-01 01:13:24.908 274 15422.85 217.11 53489.73 88888.00 2015-10-01 01:13:25.408 274 15422.89 217.21 53489.68 88888.00 2015-10-01 01:13:25.908 274 15422.92 217.23 53489.69 88888.00 2015-10-01 01:13:26.408 274 15422.92 217.21 53489.67 88888.00 2015-10-01 01:13:26.908 274 15422.88 217.16 53489.71 88888.00 2015-10-01 01:13:27.408 274 15422.92 217.06 53489.68 88888.00 2015-10-01 01:13:27.908 274 15422.96 217.11 53489.66 88888.00 2015-10-01 01:13:28.408 274 15423.01 217.04 53489.67 88888.00 2015-10-01 01:13:28.908 274 15422.99 216.93 53489.68 88888.00 2015-10-01 01:13:29.408 274 15423.03 216.90 53489.68 88888.00 2015-10-01 01:13:29.908 274 15423.06 216.90 53489.65 88888.00 2015-10-01 01:13:30.408 274 15423.02 216.92 53489.65 88888.00 2015-10-01 01:13:30.908 274 15423.07 216.83 53489.71 88888.00 2015-10-01 01:13:31.408 274 15423.15 216.80 53489.71 88888.00 2015-10-01 01:13:31.908 274 15423.10 216.91 53489.69 88888.00 2015-10-01 01:13:32.408 274 15423.08 216.98 53489.66 88888.00 2015-10-01 01:13:32.908 274 15423.02 216.88 53489.69 88888.00 2015-10-01 01:13:33.408 274 15423.02 216.90 53489.67 88888.00 2015-10-01 01:13:33.908 274 15423.05 216.84 53489.66 88888.00 2015-10-01 01:13:34.408 274 15423.02 216.74 53489.67 88888.00 2015-10-01 01:13:34.908 274 15423.01 216.72 53489.65 88888.00 2015-10-01 01:13:35.408 274 15423.00 216.71 53489.69 88888.00 2015-10-01 01:13:35.908 274 15423.03 216.69 53489.72 88888.00 2015-10-01 01:13:36.408 274 15423.08 216.64 53489.71 88888.00 2015-10-01 01:13:36.908 274 15423.10 216.61 53489.68 88888.00 2015-10-01 01:13:37.408 274 15423.12 216.62 53489.74 88888.00 2015-10-01 01:13:37.908 274 15423.09 216.59 53489.74 88888.00 2015-10-01 01:13:38.408 274 15423.07 216.53 53489.74 88888.00 2015-10-01 01:13:38.908 274 15423.07 216.50 53489.71 88888.00 2015-10-01 01:13:39.408 274 15423.05 216.53 53489.71 88888.00 2015-10-01 01:13:39.908 274 15423.01 216.50 53489.64 88888.00 2015-10-01 01:13:40.408 274 15423.00 216.47 53489.64 88888.00 2015-10-01 01:13:40.908 274 15423.00 216.46 53489.65 88888.00 2015-10-01 01:13:41.408 274 15422.98 216.40 53489.67 88888.00 2015-10-01 01:13:41.908 274 15422.92 216.37 53489.71 88888.00 2015-10-01 01:13:42.408 274 15422.91 216.46 53489.71 88888.00 2015-10-01 01:13:42.908 274 15422.92 216.46 53489.69 88888.00 2015-10-01 01:13:43.408 274 15422.91 216.47 53489.72 88888.00 2015-10-01 01:13:43.908 274 15422.89 216.47 53489.77 88888.00 2015-10-01 01:13:44.408 274 15422.88 216.46 53489.75 88888.00 2015-10-01 01:13:44.908 274 15422.88 216.45 53489.71 88888.00 2015-10-01 01:13:45.408 274 15422.84 216.38 53489.72 88888.00 2015-10-01 01:13:45.908 274 15422.83 216.31 53489.69 88888.00 2015-10-01 01:13:46.408 274 15422.79 216.18 53489.67 88888.00 2015-10-01 01:13:46.908 274 15422.72 216.14 53489.69 88888.00 2015-10-01 01:13:47.408 274 15422.75 216.21 53489.71 88888.00 2015-10-01 01:13:47.908 274 15422.75 216.17 53489.72 88888.00 2015-10-01 01:13:48.408 274 15422.73 216.20 53489.74 88888.00 2015-10-01 01:13:48.908 274 15422.71 216.22 53489.76 88888.00 2015-10-01 01:13:49.408 274 15422.67 216.09 53489.78 88888.00 2015-10-01 01:13:49.908 274 15422.67 216.00 53489.77 88888.00 2015-10-01 01:13:50.408 274 15422.67 215.98 53489.73 88888.00 2015-10-01 01:13:50.908 274 15422.67 215.98 53489.75 88888.00 2015-10-01 01:13:51.408 274 15422.69 215.97 53489.69 88888.00 2015-10-01 01:13:51.908 274 15422.70 215.93 53489.71 88888.00 2015-10-01 01:13:52.408 274 15422.67 215.94 53489.66 88888.00 2015-10-01 01:13:52.908 274 15422.66 216.05 53489.65 88888.00 2015-10-01 01:13:53.408 274 15422.65 215.93 53489.67 88888.00 2015-10-01 01:13:53.908 274 15422.64 215.85 53489.71 88888.00 2015-10-01 01:13:54.408 274 15422.61 215.81 53489.66 88888.00 2015-10-01 01:13:54.908 274 15422.63 215.77 53489.66 88888.00 2015-10-01 01:13:55.408 274 15422.57 215.80 53489.66 88888.00 2015-10-01 01:13:55.908 274 15422.54 215.78 53489.68 88888.00 2015-10-01 01:13:56.408 274 15422.54 215.77 53489.69 88888.00 2015-10-01 01:13:56.908 274 15422.49 215.77 53489.78 88888.00 2015-10-01 01:13:57.408 274 15422.52 215.72 53489.82 88888.00 2015-10-01 01:13:57.908 274 15422.56 215.70 53489.74 88888.00 2015-10-01 01:13:58.408 274 15422.54 215.64 53489.71 88888.00 2015-10-01 01:13:58.908 274 15422.51 215.61 53489.74 88888.00 2015-10-01 01:13:59.408 274 15422.48 215.59 53489.76 88888.00 2015-10-01 01:13:59.908 274 15422.47 215.61 53489.73 88888.00 2015-10-01 01:14:00.408 274 15422.44 215.61 53489.71 88888.00 2015-10-01 01:14:00.908 274 15422.40 215.68 53489.69 88888.00 2015-10-01 01:14:01.408 274 15422.40 215.80 53489.73 88888.00 2015-10-01 01:14:01.908 274 15422.43 215.87 53489.73 88888.00 2015-10-01 01:14:02.408 274 15422.42 215.83 53489.76 88888.00 2015-10-01 01:14:02.908 274 15422.40 215.68 53489.76 88888.00 2015-10-01 01:14:03.408 274 15422.43 215.55 53489.74 88888.00 2015-10-01 01:14:03.908 274 15422.40 215.57 53489.72 88888.00 2015-10-01 01:14:04.408 274 15422.35 215.60 53489.74 88888.00 2015-10-01 01:14:04.908 274 15422.35 215.44 53489.72 88888.00 2015-10-01 01:14:05.408 274 15422.29 215.38 53489.74 88888.00 2015-10-01 01:14:05.908 274 15422.34 215.36 53489.77 88888.00 2015-10-01 01:14:06.408 274 15422.39 215.34 53489.73 88888.00 2015-10-01 01:14:06.908 274 15422.33 215.32 53489.73 88888.00 2015-10-01 01:14:07.408 274 15422.29 215.29 53489.76 88888.00 2015-10-01 01:14:07.908 274 15422.24 215.33 53489.74 88888.00 2015-10-01 01:14:08.408 274 15422.24 215.37 53489.75 88888.00 2015-10-01 01:14:08.908 274 15422.22 215.46 53489.77 88888.00 2015-10-01 01:14:09.408 274 15422.17 215.52 53489.80 88888.00 2015-10-01 01:14:09.908 274 15422.15 215.43 53489.81 88888.00 2015-10-01 01:14:10.408 274 15422.18 215.43 53489.77 88888.00 2015-10-01 01:14:10.908 274 15422.18 215.38 53489.77 88888.00 2015-10-01 01:14:11.408 274 15422.17 215.38 53489.80 88888.00 2015-10-01 01:14:11.908 274 15422.14 215.46 53489.83 88888.00 2015-10-01 01:14:12.408 274 15422.11 215.36 53489.87 88888.00 2015-10-01 01:14:12.908 274 15422.05 215.36 53489.87 88888.00 2015-10-01 01:14:13.408 274 15422.01 215.43 53489.88 88888.00 2015-10-01 01:14:13.908 274 15421.97 215.43 53489.88 88888.00 2015-10-01 01:14:14.408 274 15421.94 215.31 53489.91 88888.00 2015-10-01 01:14:14.908 274 15421.92 215.28 53489.92 88888.00 2015-10-01 01:14:15.408 274 15421.92 215.33 53489.94 88888.00 2015-10-01 01:14:15.908 274 15421.89 215.26 53489.98 88888.00 2015-10-01 01:14:16.408 274 15421.87 215.20 53489.99 88888.00 2015-10-01 01:14:16.908 274 15421.87 215.20 53489.98 88888.00 2015-10-01 01:14:17.408 274 15421.89 215.22 53490.00 88888.00 2015-10-01 01:14:17.908 274 15421.91 215.17 53489.98 88888.00 2015-10-01 01:14:18.408 274 15421.84 215.16 53490.01 88888.00 2015-10-01 01:14:18.908 274 15421.82 215.16 53490.03 88888.00 2015-10-01 01:14:19.408 274 15421.78 215.19 53490.03 88888.00 2015-10-01 01:14:19.908 274 15421.78 215.20 53490.03 88888.00 2015-10-01 01:14:20.408 274 15421.78 215.20 53490.12 88888.00 2015-10-01 01:14:20.908 274 15421.76 215.19 53490.16 88888.00 2015-10-01 01:14:21.408 274 15421.72 215.17 53490.17 88888.00 2015-10-01 01:14:21.908 274 15421.63 215.17 53490.15 88888.00 2015-10-01 01:14:22.408 274 15421.61 215.16 53490.15 88888.00 2015-10-01 01:14:22.908 274 15421.64 215.10 53490.14 88888.00 2015-10-01 01:14:23.408 274 15421.60 215.22 53490.15 88888.00 2015-10-01 01:14:23.908 274 15421.58 215.31 53490.14 88888.00 2015-10-01 01:14:24.408 274 15421.51 215.35 53490.15 88888.00 2015-10-01 01:14:24.908 274 15421.49 215.35 53490.17 88888.00 2015-10-01 01:14:25.408 274 15421.49 215.33 53490.16 88888.00 2015-10-01 01:14:25.908 274 15421.46 215.24 53490.15 88888.00 2015-10-01 01:14:26.408 274 15421.46 215.12 53490.18 88888.00 2015-10-01 01:14:26.908 274 15421.47 215.14 53490.23 88888.00 2015-10-01 01:14:27.408 274 15421.51 215.15 53490.24 88888.00 2015-10-01 01:14:27.908 274 15421.48 215.14 53490.22 88888.00 2015-10-01 01:14:28.408 274 15421.46 215.10 53490.20 88888.00 2015-10-01 01:14:28.908 274 15421.42 215.10 53490.24 88888.00 2015-10-01 01:14:29.408 274 15421.40 215.09 53490.21 88888.00 2015-10-01 01:14:29.908 274 15421.36 215.14 53490.18 88888.00 2015-10-01 01:14:30.408 274 15421.34 215.27 53490.19 88888.00 2015-10-01 01:14:30.908 274 15421.34 215.34 53490.21 88888.00 2015-10-01 01:14:31.408 274 15421.28 215.38 53490.18 88888.00 2015-10-01 01:14:31.908 274 15421.28 215.36 53490.18 88888.00 2015-10-01 01:14:32.408 274 15421.31 215.23 53490.24 88888.00 2015-10-01 01:14:32.908 274 15421.33 215.11 53490.29 88888.00 2015-10-01 01:14:33.408 274 15421.26 215.12 53490.34 88888.00 2015-10-01 01:14:33.908 274 15421.28 215.14 53490.32 88888.00 2015-10-01 01:14:34.408 274 15421.25 215.15 53490.28 88888.00 2015-10-01 01:14:34.908 274 15421.25 215.12 53490.24 88888.00 2015-10-01 01:14:35.408 274 15421.24 215.08 53490.24 88888.00 2015-10-01 01:14:35.908 274 15421.22 215.08 53490.25 88888.00 2015-10-01 01:14:36.408 274 15421.19 215.08 53490.25 88888.00 2015-10-01 01:14:36.908 274 15421.17 215.08 53490.22 88888.00 2015-10-01 01:14:37.408 274 15421.16 215.09 53490.22 88888.00 2015-10-01 01:14:37.908 274 15421.18 215.07 53490.23 88888.00 2015-10-01 01:14:38.408 274 15421.16 215.06 53490.23 88888.00 2015-10-01 01:14:38.908 274 15421.16 215.08 53490.26 88888.00 2015-10-01 01:14:39.408 274 15421.17 215.06 53490.29 88888.00 2015-10-01 01:14:39.908 274 15421.11 215.09 53490.35 88888.00 2015-10-01 01:14:40.408 274 15421.12 215.12 53490.36 88888.00 2015-10-01 01:14:40.908 274 15421.16 215.14 53490.33 88888.00 2015-10-01 01:14:41.408 274 15421.16 215.05 53490.35 88888.00 2015-10-01 01:14:41.908 274 15421.13 215.06 53490.34 88888.00 2015-10-01 01:14:42.408 274 15421.12 215.08 53490.36 88888.00 2015-10-01 01:14:42.908 274 15421.08 215.12 53490.40 88888.00 2015-10-01 01:14:43.408 274 15421.07 215.15 53490.39 88888.00 2015-10-01 01:14:43.908 274 15421.06 215.12 53490.35 88888.00 2015-10-01 01:14:44.408 274 15421.06 215.12 53490.32 88888.00 2015-10-01 01:14:44.908 274 15420.98 215.14 53490.36 88888.00 2015-10-01 01:14:45.408 274 15420.93 215.17 53490.35 88888.00 2015-10-01 01:14:45.908 274 15420.93 215.17 53490.38 88888.00 2015-10-01 01:14:46.408 274 15420.94 215.23 53490.42 88888.00 2015-10-01 01:14:46.908 274 15421.02 215.29 53490.39 88888.00 2015-10-01 01:14:47.408 274 15421.00 215.27 53490.33 88888.00 2015-10-01 01:14:47.908 274 15420.90 215.14 53490.38 88888.00 2015-10-01 01:14:48.408 274 15420.86 215.11 53490.38 88888.00 2015-10-01 01:14:48.908 274 15420.93 215.17 53490.37 88888.00 2015-10-01 01:14:49.408 274 15420.92 215.32 53490.40 88888.00 2015-10-01 01:14:49.908 274 15420.88 215.34 53490.41 88888.00 2015-10-01 01:14:50.408 274 15420.82 215.19 53490.41 88888.00 2015-10-01 01:14:50.908 274 15420.77 215.18 53490.40 88888.00 2015-10-01 01:14:51.408 274 15420.79 215.22 53490.45 88888.00 2015-10-01 01:14:51.908 274 15420.79 215.24 53490.49 88888.00 2015-10-01 01:14:52.408 274 15420.82 215.25 53490.46 88888.00 2015-10-01 01:14:52.908 274 15420.84 215.20 53490.43 88888.00 2015-10-01 01:14:53.408 274 15420.80 215.25 53490.39 88888.00 2015-10-01 01:14:53.908 274 15420.76 215.29 53490.40 88888.00 2015-10-01 01:14:54.408 274 15420.81 215.42 53490.44 88888.00 2015-10-01 01:14:54.908 274 15420.76 215.35 53490.52 88888.00 2015-10-01 01:14:55.408 274 15420.71 215.33 53490.52 88888.00 2015-10-01 01:14:55.908 274 15420.73 215.29 53490.52 88888.00 2015-10-01 01:14:56.408 274 15420.74 215.38 53490.48 88888.00 2015-10-01 01:14:56.908 274 15420.76 215.31 53490.53 88888.00 2015-10-01 01:14:57.408 274 15420.73 215.28 53490.52 88888.00 2015-10-01 01:14:57.908 274 15420.75 215.36 53490.49 88888.00 2015-10-01 01:14:58.408 274 15420.77 215.32 53490.52 88888.00 2015-10-01 01:14:58.908 274 15420.81 215.33 53490.51 88888.00 2015-10-01 01:14:59.408 274 15420.84 215.33 53490.54 88888.00 2015-10-01 01:14:59.908 274 15420.82 215.44 53490.58 88888.00 2015-10-01 01:15:00.408 274 15420.81 215.43 53490.58 88888.00 2015-10-01 01:15:00.908 274 15420.79 215.34 53490.58 88888.00 2015-10-01 01:15:01.408 274 15420.76 215.35 53490.57 88888.00 2015-10-01 01:15:01.908 274 15420.72 215.40 53490.55 88888.00 2015-10-01 01:15:02.408 274 15420.77 215.37 53490.56 88888.00 2015-10-01 01:15:02.908 274 15420.76 215.40 53490.58 88888.00 2015-10-01 01:15:03.408 274 15420.74 215.45 53490.64 88888.00 2015-10-01 01:15:03.908 274 15420.79 215.45 53490.62 88888.00 2015-10-01 01:15:04.408 274 15420.74 215.59 53490.65 88888.00 2015-10-01 01:15:04.908 274 15420.76 215.60 53490.74 88888.00 2015-10-01 01:15:05.408 274 15420.77 215.48 53490.66 88888.00 2015-10-01 01:15:05.908 274 15420.77 215.48 53490.60 88888.00 2015-10-01 01:15:06.408 274 15420.85 215.51 53490.61 88888.00 2015-10-01 01:15:06.908 274 15420.85 215.52 53490.59 88888.00 2015-10-01 01:15:07.408 274 15420.84 215.52 53490.55 88888.00 2015-10-01 01:15:07.908 274 15420.83 215.54 53490.58 88888.00 2015-10-01 01:15:08.408 274 15420.83 215.68 53490.65 88888.00 2015-10-01 01:15:08.908 274 15420.83 215.75 53490.61 88888.00 2015-10-01 01:15:09.408 274 15420.81 215.62 53490.60 88888.00 2015-10-01 01:15:09.908 274 15420.82 215.58 53490.57 88888.00 2015-10-01 01:15:10.408 274 15420.86 215.53 53490.58 88888.00 2015-10-01 01:15:10.908 274 15420.90 215.49 53490.59 88888.00 2015-10-01 01:15:11.408 274 15420.90 215.57 53490.55 88888.00 2015-10-01 01:15:11.908 274 15420.85 215.62 53490.54 88888.00 2015-10-01 01:15:12.408 274 15420.86 215.61 53490.52 88888.00 2015-10-01 01:15:12.908 274 15420.83 215.66 53490.54 88888.00 2015-10-01 01:15:13.408 274 15420.85 215.75 53490.57 88888.00 2015-10-01 01:15:13.908 274 15420.88 215.72 53490.58 88888.00 2015-10-01 01:15:14.408 274 15420.88 215.81 53490.56 88888.00 2015-10-01 01:15:14.908 274 15420.91 215.85 53490.59 88888.00 2015-10-01 01:15:15.408 274 15420.93 215.78 53490.61 88888.00 2015-10-01 01:15:15.908 274 15420.97 215.78 53490.62 88888.00 2015-10-01 01:15:16.408 274 15420.98 215.79 53490.61 88888.00 2015-10-01 01:15:16.908 274 15420.93 215.79 53490.61 88888.00 2015-10-01 01:15:17.408 274 15420.95 215.76 53490.58 88888.00 2015-10-01 01:15:17.908 274 15420.97 215.76 53490.58 88888.00 2015-10-01 01:15:18.408 274 15421.02 215.76 53490.49 88888.00 2015-10-01 01:15:18.908 274 15421.03 215.76 53490.52 88888.00 2015-10-01 01:15:19.408 274 15421.07 215.78 53490.59 88888.00 2015-10-01 01:15:19.908 274 15421.12 215.87 53490.61 88888.00 2015-10-01 01:15:20.408 274 15421.10 215.87 53490.58 88888.00 2015-10-01 01:15:20.908 274 15421.10 215.86 53490.57 88888.00 2015-10-01 01:15:21.408 274 15421.10 215.95 53490.57 88888.00 2015-10-01 01:15:21.908 274 15421.13 215.88 53490.58 88888.00 2015-10-01 01:15:22.408 274 15421.16 215.89 53490.59 88888.00 2015-10-01 01:15:22.908 274 15421.24 215.92 53490.58 88888.00 2015-10-01 01:15:23.408 274 15421.25 216.01 53490.58 88888.00 2015-10-01 01:15:23.908 274 15421.26 216.09 53490.48 88888.00 2015-10-01 01:15:24.408 274 15421.27 216.03 53490.55 88888.00 2015-10-01 01:15:24.908 274 15421.31 216.00 53490.55 88888.00 2015-10-01 01:15:25.408 274 15421.33 216.03 53490.55 88888.00 2015-10-01 01:15:25.908 274 15421.34 216.06 53490.52 88888.00 2015-10-01 01:15:26.408 274 15421.37 216.13 53490.52 88888.00 2015-10-01 01:15:26.908 274 15421.42 216.20 53490.51 88888.00 2015-10-01 01:15:27.408 274 15421.42 216.22 53490.51 88888.00 2015-10-01 01:15:27.908 274 15421.46 216.20 53490.47 88888.00 2015-10-01 01:15:28.408 274 15421.51 216.07 53490.41 88888.00 2015-10-01 01:15:28.908 274 15421.53 216.10 53490.38 88888.00 2015-10-01 01:15:29.408 274 15421.56 216.11 53490.41 88888.00 2015-10-01 01:15:29.908 274 15421.57 216.04 53490.41 88888.00 2015-10-01 01:15:30.408 274 15421.55 216.05 53490.38 88888.00 2015-10-01 01:15:30.908 274 15421.53 216.11 53490.39 88888.00 2015-10-01 01:15:31.408 274 15421.61 216.13 53490.40 88888.00 2015-10-01 01:15:31.908 274 15421.66 216.19 53490.40 88888.00 2015-10-01 01:15:32.408 274 15421.69 216.19 53490.41 88888.00 2015-10-01 01:15:32.908 274 15421.66 216.19 53490.42 88888.00 2015-10-01 01:15:33.408 274 15421.65 216.20 53490.37 88888.00 2015-10-01 01:15:33.908 274 15421.69 216.20 53490.31 88888.00 2015-10-01 01:15:34.408 274 15421.75 216.17 53490.28 88888.00 2015-10-01 01:15:34.908 274 15421.75 216.03 53490.31 88888.00 2015-10-01 01:15:35.408 274 15421.76 216.01 53490.34 88888.00 2015-10-01 01:15:35.908 274 15421.87 216.04 53490.29 88888.00 2015-10-01 01:15:36.408 274 15421.85 216.05 53490.28 88888.00 2015-10-01 01:15:36.908 274 15421.89 216.03 53490.22 88888.00 2015-10-01 01:15:37.408 274 15421.88 216.06 53490.20 88888.00 2015-10-01 01:15:37.908 274 15421.80 216.09 53490.21 88888.00 2015-10-01 01:15:38.408 274 15421.84 216.07 53490.24 88888.00 2015-10-01 01:15:38.908 274 15421.91 216.14 53490.24 88888.00 2015-10-01 01:15:39.408 274 15421.92 216.15 53490.23 88888.00 2015-10-01 01:15:39.908 274 15421.94 216.12 53490.23 88888.00 2015-10-01 01:15:40.408 274 15421.97 216.07 53490.23 88888.00 2015-10-01 01:15:40.908 274 15421.97 216.09 53490.24 88888.00 2015-10-01 01:15:41.408 274 15422.02 216.17 53490.16 88888.00 2015-10-01 01:15:41.908 274 15421.98 216.26 53490.18 88888.00 2015-10-01 01:15:42.408 274 15421.99 216.26 53490.16 88888.00 2015-10-01 01:15:42.908 274 15422.05 216.17 53490.12 88888.00 2015-10-01 01:15:43.408 274 15422.10 216.10 53490.13 88888.00 2015-10-01 01:15:43.908 274 15422.12 216.17 53490.11 88888.00 2015-10-01 01:15:44.408 274 15422.12 216.29 53490.09 88888.00 2015-10-01 01:15:44.908 274 15422.19 216.24 53490.04 88888.00 2015-10-01 01:15:45.408 274 15422.24 216.09 53489.99 88888.00 2015-10-01 01:15:45.908 274 15422.25 216.06 53490.01 88888.00 2015-10-01 01:15:46.408 274 15422.25 216.11 53490.01 88888.00 2015-10-01 01:15:46.908 274 15422.25 216.23 53489.98 88888.00 2015-10-01 01:15:47.408 274 15422.29 216.30 53489.95 88888.00 2015-10-01 01:15:47.908 274 15422.34 216.13 53489.94 88888.00 2015-10-01 01:15:48.408 274 15422.31 216.06 53489.91 88888.00 2015-10-01 01:15:48.908 274 15422.36 216.03 53489.87 88888.00 2015-10-01 01:15:49.408 274 15422.40 216.02 53489.86 88888.00 2015-10-01 01:15:49.908 274 15422.42 216.04 53489.86 88888.00 2015-10-01 01:15:50.408 274 15422.45 216.20 53489.85 88888.00 2015-10-01 01:15:50.908 274 15422.42 216.17 53489.84 88888.00 2015-10-01 01:15:51.408 274 15422.40 216.04 53489.82 88888.00 2015-10-01 01:15:51.908 274 15422.46 216.02 53489.85 88888.00 2015-10-01 01:15:52.408 274 15422.47 216.11 53489.84 88888.00 2015-10-01 01:15:52.908 274 15422.51 216.13 53489.82 88888.00 2015-10-01 01:15:53.408 274 15422.55 216.13 53489.79 88888.00 2015-10-01 01:15:53.908 274 15422.57 216.13 53489.75 88888.00 2015-10-01 01:15:54.408 274 15422.56 216.17 53489.75 88888.00 2015-10-01 01:15:54.908 274 15422.62 216.18 53489.71 88888.00 2015-10-01 01:15:55.408 274 15422.60 216.05 53489.68 88888.00 2015-10-01 01:15:55.908 274 15422.62 215.92 53489.66 88888.00 2015-10-01 01:15:56.408 274 15422.66 215.90 53489.63 88888.00 2015-10-01 01:15:56.908 274 15422.66 215.89 53489.60 88888.00 2015-10-01 01:15:57.408 274 15422.65 215.93 53489.60 88888.00 2015-10-01 01:15:57.908 274 15422.74 215.89 53489.63 88888.00 2015-10-01 01:15:58.408 274 15422.73 215.86 53489.64 88888.00 2015-10-01 01:15:58.908 274 15422.74 215.85 53489.67 88888.00 2015-10-01 01:15:59.408 274 15422.79 215.90 53489.66 88888.00 2015-10-01 01:15:59.908 274 15422.80 216.06 53489.67 88888.00 2015-10-01 01:16:00.408 274 15422.85 216.13 53489.67 88888.00 2015-10-01 01:16:00.908 274 15422.93 216.04 53489.65 88888.00 2015-10-01 01:16:01.408 274 15422.91 215.90 53489.65 88888.00 2015-10-01 01:16:01.908 274 15422.91 215.87 53489.62 88888.00 2015-10-01 01:16:02.408 274 15422.84 216.01 53489.61 88888.00 2015-10-01 01:16:02.908 274 15422.82 216.00 53489.61 88888.00 2015-10-01 01:16:03.408 274 15422.85 215.89 53489.54 88888.00 2015-10-01 01:16:03.908 274 15422.82 215.87 53489.57 88888.00 2015-10-01 01:16:04.408 274 15422.80 215.93 53489.60 88888.00 2015-10-01 01:16:04.908 274 15422.87 215.90 53489.60 88888.00 2015-10-01 01:16:05.408 274 15422.89 215.90 53489.65 88888.00 2015-10-01 01:16:05.908 274 15422.88 215.86 53489.67 88888.00 2015-10-01 01:16:06.408 274 15422.89 215.78 53489.63 88888.00 2015-10-01 01:16:06.908 274 15422.92 215.76 53489.64 88888.00 2015-10-01 01:16:07.408 274 15422.92 215.77 53489.62 88888.00 2015-10-01 01:16:07.908 274 15422.92 215.80 53489.62 88888.00 2015-10-01 01:16:08.408 274 15422.93 215.90 53489.57 88888.00 2015-10-01 01:16:08.908 274 15422.93 215.93 53489.56 88888.00 2015-10-01 01:16:09.408 274 15422.98 215.77 53489.56 88888.00 2015-10-01 01:16:09.908 274 15422.89 215.79 53489.47 88888.00 2015-10-01 01:16:10.408 274 15422.92 215.81 53489.44 88888.00 2015-10-01 01:16:10.908 274 15422.92 215.74 53489.46 88888.00 2015-10-01 01:16:11.408 274 15422.93 215.72 53489.45 88888.00 2015-10-01 01:16:11.908 274 15422.89 215.68 53489.48 88888.00 2015-10-01 01:16:12.408 274 15422.83 215.63 53489.48 88888.00 2015-10-01 01:16:12.908 274 15422.84 215.67 53489.47 88888.00 2015-10-01 01:16:13.408 274 15422.84 215.80 53489.42 88888.00 2015-10-01 01:16:13.908 274 15422.81 215.77 53489.40 88888.00 2015-10-01 01:16:14.408 274 15422.83 215.62 53489.41 88888.00 2015-10-01 01:16:14.908 274 15422.85 215.62 53489.48 88888.00 2015-10-01 01:16:15.408 274 15422.87 215.64 53489.48 88888.00 2015-10-01 01:16:15.908 274 15422.83 215.62 53489.45 88888.00 2015-10-01 01:16:16.408 274 15422.84 215.60 53489.46 88888.00 2015-10-01 01:16:16.908 274 15422.82 215.55 53489.48 88888.00 2015-10-01 01:16:17.408 274 15422.82 215.55 53489.53 88888.00 2015-10-01 01:16:17.908 274 15422.85 215.59 53489.54 88888.00 2015-10-01 01:16:18.408 274 15422.88 215.58 53489.54 88888.00 2015-10-01 01:16:18.908 274 15422.91 215.61 53489.50 88888.00 2015-10-01 01:16:19.408 274 15422.87 215.72 53489.48 88888.00 2015-10-01 01:16:19.908 274 15422.83 215.77 53489.53 88888.00 2015-10-01 01:16:20.408 274 15422.83 215.66 53489.48 88888.00 2015-10-01 01:16:20.908 274 15422.85 215.58 53489.47 88888.00 2015-10-01 01:16:21.408 274 15422.88 215.55 53489.52 88888.00 2015-10-01 01:16:21.908 274 15422.89 215.50 53489.50 88888.00 2015-10-01 01:16:22.408 274 15422.92 215.51 53489.51 88888.00 2015-10-01 01:16:22.908 274 15422.92 215.50 53489.52 88888.00 2015-10-01 01:16:23.408 274 15422.94 215.49 53489.57 88888.00 2015-10-01 01:16:23.908 274 15422.99 215.49 53489.61 88888.00 2015-10-01 01:16:24.408 274 15422.94 215.58 53489.58 88888.00 2015-10-01 01:16:24.908 274 15422.93 215.54 53489.59 88888.00 2015-10-01 01:16:25.408 274 15422.93 215.46 53489.55 88888.00 2015-10-01 01:16:25.908 274 15422.89 215.48 53489.51 88888.00 2015-10-01 01:16:26.408 274 15422.91 215.50 53489.54 88888.00 2015-10-01 01:16:26.908 274 15422.91 215.45 53489.53 88888.00 2015-10-01 01:16:27.408 274 15422.89 215.43 53489.52 88888.00 2015-10-01 01:16:27.908 274 15422.89 215.46 53489.56 88888.00 2015-10-01 01:16:28.408 274 15422.90 215.46 53489.60 88888.00 2015-10-01 01:16:28.908 274 15422.94 215.42 53489.60 88888.00 2015-10-01 01:16:29.408 274 15422.96 215.43 53489.62 88888.00 2015-10-01 01:16:29.908 274 15422.97 215.59 53489.60 88888.00 2015-10-01 01:16:30.408 274 15422.98 215.58 53489.55 88888.00 2015-10-01 01:16:30.908 274 15422.93 215.43 53489.55 88888.00 2015-10-01 01:16:31.408 274 15422.96 215.37 53489.56 88888.00 2015-10-01 01:16:31.908 274 15422.94 215.36 53489.47 88888.00 2015-10-01 01:16:32.408 274 15422.92 215.38 53489.48 88888.00 2015-10-01 01:16:32.908 274 15422.93 215.38 53489.56 88888.00 2015-10-01 01:16:33.408 274 15422.93 215.35 53489.58 88888.00 2015-10-01 01:16:33.908 274 15423.02 215.38 53489.58 88888.00 2015-10-01 01:16:34.408 274 15422.99 215.40 53489.59 88888.00 2015-10-01 01:16:34.908 274 15422.96 215.31 53489.61 88888.00 2015-10-01 01:16:35.408 274 15422.96 215.23 53489.58 88888.00 2015-10-01 01:16:35.908 274 15422.97 215.35 53489.58 88888.00 2015-10-01 01:16:36.408 274 15422.99 215.44 53489.54 88888.00 2015-10-01 01:16:36.908 274 15422.96 215.32 53489.51 88888.00 2015-10-01 01:16:37.408 274 15422.97 215.34 53489.54 88888.00 2015-10-01 01:16:37.908 274 15422.93 215.33 53489.55 88888.00 2015-10-01 01:16:38.408 274 15422.93 215.25 53489.59 88888.00 2015-10-01 01:16:38.908 274 15422.96 215.19 53489.58 88888.00 2015-10-01 01:16:39.408 274 15422.98 215.17 53489.55 88888.00 2015-10-01 01:16:39.908 274 15422.98 215.12 53489.52 88888.00 2015-10-01 01:16:40.408 274 15423.00 215.11 53489.54 88888.00 2015-10-01 01:16:40.908 274 15423.06 215.14 53489.56 88888.00 2015-10-01 01:16:41.408 274 15423.03 215.12 53489.57 88888.00 2015-10-01 01:16:41.908 274 15423.03 215.10 53489.65 88888.00 2015-10-01 01:16:42.408 274 15423.05 215.08 53489.61 88888.00 2015-10-01 01:16:42.908 274 15423.03 215.05 53489.57 88888.00 2015-10-01 01:16:43.408 274 15422.99 215.05 53489.57 88888.00 2015-10-01 01:16:43.908 274 15422.98 215.03 53489.54 88888.00 2015-10-01 01:16:44.408 274 15423.05 215.05 53489.56 88888.00 2015-10-01 01:16:44.908 274 15423.08 215.02 53489.60 88888.00 2015-10-01 01:16:45.408 274 15423.07 215.07 53489.65 88888.00 2015-10-01 01:16:45.908 274 15423.08 215.20 53489.67 88888.00 2015-10-01 01:16:46.408 274 15423.10 215.20 53489.67 88888.00 2015-10-01 01:16:46.908 274 15423.12 215.14 53489.60 88888.00 2015-10-01 01:16:47.408 274 15423.15 215.00 53489.58 88888.00 2015-10-01 01:16:47.908 274 15423.16 214.98 53489.67 88888.00 2015-10-01 01:16:48.408 274 15423.14 214.94 53489.78 88888.00 2015-10-01 01:16:48.908 274 15423.15 214.90 53489.80 88888.00 2015-10-01 01:16:49.408 274 15423.12 214.85 53489.79 88888.00 2015-10-01 01:16:49.908 274 15423.12 214.83 53489.75 88888.00 2015-10-01 01:16:50.408 274 15423.15 214.84 53489.71 88888.00 2015-10-01 01:16:50.908 274 15423.12 214.86 53489.72 88888.00 2015-10-01 01:16:51.408 274 15423.17 214.86 53489.72 88888.00 2015-10-01 01:16:51.908 274 15423.18 214.83 53489.74 88888.00 2015-10-01 01:16:52.408 274 15423.25 214.81 53489.79 88888.00 2015-10-01 01:16:52.908 274 15423.24 214.80 53489.80 88888.00 2015-10-01 01:16:53.408 274 15423.23 214.81 53489.80 88888.00 2015-10-01 01:16:53.908 274 15423.21 214.76 53489.77 88888.00 2015-10-01 01:16:54.408 274 15423.25 214.76 53489.75 88888.00 2015-10-01 01:16:54.908 274 15423.28 214.76 53489.80 88888.00 2015-10-01 01:16:55.408 274 15423.29 214.73 53489.84 88888.00 2015-10-01 01:16:55.908 274 15423.27 214.74 53489.82 88888.00 2015-10-01 01:16:56.408 274 15423.29 214.75 53489.75 88888.00 2015-10-01 01:16:56.908 274 15423.28 214.74 53489.69 88888.00 2015-10-01 01:16:57.408 274 15423.24 214.67 53489.74 88888.00 2015-10-01 01:16:57.908 274 15423.25 214.68 53489.82 88888.00 2015-10-01 01:16:58.408 274 15423.33 214.70 53489.82 88888.00 2015-10-01 01:16:58.908 274 15423.33 214.67 53489.76 88888.00 2015-10-01 01:16:59.408 274 15423.29 214.63 53489.74 88888.00 2015-10-01 01:16:59.908 274 15423.29 214.58 53489.74 88888.00 2015-10-01 01:17:00.408 274 15423.29 214.59 53489.75 88888.00 2015-10-01 01:17:00.908 274 15423.34 214.71 53489.82 88888.00 2015-10-01 01:17:01.408 274 15423.35 214.64 53489.87 88888.00 2015-10-01 01:17:01.908 274 15423.30 214.55 53489.84 88888.00 2015-10-01 01:17:02.408 274 15423.32 214.60 53489.83 88888.00 2015-10-01 01:17:02.908 274 15423.30 214.57 53489.81 88888.00 2015-10-01 01:17:03.408 274 15423.33 214.56 53489.78 88888.00 2015-10-01 01:17:03.908 274 15423.32 214.54 53489.82 88888.00 2015-10-01 01:17:04.408 274 15423.32 214.49 53489.82 88888.00 2015-10-01 01:17:04.908 274 15423.30 214.49 53489.85 88888.00 2015-10-01 01:17:05.408 274 15423.35 214.50 53489.86 88888.00 2015-10-01 01:17:05.908 274 15423.34 214.47 53489.78 88888.00 2015-10-01 01:17:06.408 274 15423.33 214.43 53489.80 88888.00 2015-10-01 01:17:06.908 274 15423.36 214.42 53489.77 88888.00 2015-10-01 01:17:07.408 274 15423.41 214.43 53489.80 88888.00 2015-10-01 01:17:07.908 274 15423.42 214.40 53489.88 88888.00 2015-10-01 01:17:08.408 274 15423.41 214.39 53489.86 88888.00 2015-10-01 01:17:08.908 274 15423.46 214.41 53489.78 88888.00 2015-10-01 01:17:09.408 274 15423.47 214.41 53489.80 88888.00 2015-10-01 01:17:09.908 274 15423.45 214.37 53489.85 88888.00 2015-10-01 01:17:10.408 274 15423.46 214.30 53489.85 88888.00 2015-10-01 01:17:10.908 274 15423.51 214.30 53489.85 88888.00 2015-10-01 01:17:11.408 274 15423.56 214.31 53489.87 88888.00 2015-10-01 01:17:11.908 274 15423.53 214.29 53489.88 88888.00 2015-10-01 01:17:12.408 274 15423.48 214.36 53489.91 88888.00 2015-10-01 01:17:12.908 274 15423.46 214.39 53489.93 88888.00 2015-10-01 01:17:13.408 274 15423.50 214.27 53489.91 88888.00 2015-10-01 01:17:13.908 274 15423.55 214.15 53489.88 88888.00 2015-10-01 01:17:14.408 274 15423.55 214.12 53489.91 88888.00 2015-10-01 01:17:14.908 274 15423.51 214.19 53489.91 88888.00 2015-10-01 01:17:15.408 274 15423.50 214.24 53489.94 88888.00 2015-10-01 01:17:15.908 274 15423.48 214.16 53489.92 88888.00 2015-10-01 01:17:16.408 274 15423.47 214.21 53489.91 88888.00 2015-10-01 01:17:16.908 274 15423.42 214.16 53489.94 88888.00 2015-10-01 01:17:17.408 274 15423.46 214.06 53489.98 88888.00 2015-10-01 01:17:17.908 274 15423.52 213.98 53490.01 88888.00 2015-10-01 01:17:18.408 274 15423.50 213.91 53489.98 88888.00 2015-10-01 01:17:18.908 274 15423.48 213.89 53489.97 88888.00 2015-10-01 01:17:19.408 274 15423.45 213.89 53489.99 88888.00 2015-10-01 01:17:19.908 274 15423.44 213.90 53490.02 88888.00 2015-10-01 01:17:20.409 274 15423.43 213.88 53490.02 88888.00 2015-10-01 01:17:20.909 274 15423.43 213.86 53489.99 88888.00 2015-10-01 01:17:21.409 274 15423.41 213.93 53489.96 88888.00 2015-10-01 01:17:21.909 274 15423.41 213.96 53490.01 88888.00 2015-10-01 01:17:22.409 274 15423.39 213.95 53490.02 88888.00 2015-10-01 01:17:22.909 274 15423.39 213.96 53489.98 88888.00 2015-10-01 01:17:23.409 274 15423.41 213.98 53490.00 88888.00 2015-10-01 01:17:23.909 274 15423.43 213.95 53490.04 88888.00 2015-10-01 01:17:24.409 274 15423.34 213.84 53490.06 88888.00 2015-10-01 01:17:24.909 274 15423.28 213.77 53490.05 88888.00 2015-10-01 01:17:25.409 274 15423.25 213.89 53490.04 88888.00 2015-10-01 01:17:25.909 274 15423.28 213.95 53490.06 88888.00 2015-10-01 01:17:26.409 274 15423.29 213.94 53490.06 88888.00 2015-10-01 01:17:26.909 274 15423.26 213.82 53490.09 88888.00 2015-10-01 01:17:27.409 274 15423.21 213.86 53490.06 88888.00 2015-10-01 01:17:27.909 274 15423.21 213.85 53490.06 88888.00 2015-10-01 01:17:28.409 274 15423.20 213.84 53490.04 88888.00 2015-10-01 01:17:28.909 274 15423.23 213.68 53490.07 88888.00 2015-10-01 01:17:29.409 274 15423.19 213.61 53490.07 88888.00 2015-10-01 01:17:29.909 274 15423.14 213.61 53490.06 88888.00 2015-10-01 01:17:30.409 274 15423.16 213.60 53490.09 88888.00 2015-10-01 01:17:30.909 274 15423.15 213.56 53490.09 88888.00 2015-10-01 01:17:31.409 274 15423.17 213.55 53490.11 88888.00 2015-10-01 01:17:31.909 274 15423.14 213.55 53490.08 88888.00 2015-10-01 01:17:32.409 274 15423.11 213.50 53490.09 88888.00 2015-10-01 01:17:32.909 274 15423.05 213.47 53490.11 88888.00 2015-10-01 01:17:33.409 274 15423.03 213.43 53490.09 88888.00 2015-10-01 01:17:33.909 274 15423.03 213.43 53490.14 88888.00 2015-10-01 01:17:34.409 274 15423.07 213.46 53490.19 88888.00 2015-10-01 01:17:34.909 274 15423.06 213.47 53490.22 88888.00 2015-10-01 01:17:35.409 274 15422.98 213.58 53490.19 88888.00 2015-10-01 01:17:35.909 274 15422.97 213.44 53490.19 88888.00 2015-10-01 01:17:36.409 274 15423.00 213.44 53490.29 88888.00 2015-10-01 01:17:36.909 274 15423.01 213.59 53490.31 88888.00 2015-10-01 01:17:37.409 274 15423.01 213.55 53490.31 88888.00 2015-10-01 01:17:37.909 274 15423.01 213.49 53490.27 88888.00 2015-10-01 01:17:38.409 274 15422.99 213.50 53490.33 88888.00 2015-10-01 01:17:38.909 274 15422.94 213.60 53490.40 88888.00 2015-10-01 01:17:39.409 274 15422.90 213.54 53490.38 88888.00 2015-10-01 01:17:39.909 274 15422.92 213.51 53490.37 88888.00 2015-10-01 01:17:40.409 274 15422.88 213.60 53490.41 88888.00 2015-10-01 01:17:40.909 274 15422.87 213.63 53490.42 88888.00 2015-10-01 01:17:41.409 274 15422.84 213.65 53490.41 88888.00 2015-10-01 01:17:41.909 274 15422.81 213.55 53490.44 88888.00 2015-10-01 01:17:42.409 274 15422.78 213.50 53490.43 88888.00 2015-10-01 01:17:42.909 274 15422.80 213.63 53490.43 88888.00 2015-10-01 01:17:43.409 274 15422.80 213.68 53490.40 88888.00 2015-10-01 01:17:43.909 274 15422.75 213.56 53490.41 88888.00 2015-10-01 01:17:44.409 274 15422.72 213.52 53490.45 88888.00 2015-10-01 01:17:44.909 274 15422.67 213.49 53490.45 88888.00 2015-10-01 01:17:45.409 274 15422.67 213.45 53490.40 88888.00 2015-10-01 01:17:45.909 274 15422.69 213.43 53490.42 88888.00 2015-10-01 01:17:46.409 274 15422.67 213.45 53490.38 88888.00 2015-10-01 01:17:46.909 274 15422.65 213.49 53490.39 88888.00 2015-10-01 01:17:47.409 274 15422.64 213.49 53490.39 88888.00 2015-10-01 01:17:47.909 274 15422.65 213.46 53490.41 88888.00 2015-10-01 01:17:48.409 274 15422.58 213.51 53490.42 88888.00 2015-10-01 01:17:48.909 274 15422.60 213.51 53490.42 88888.00 2015-10-01 01:17:49.409 274 15422.61 213.50 53490.46 88888.00 2015-10-01 01:17:49.909 274 15422.66 213.49 53490.51 88888.00 2015-10-01 01:17:50.409 274 15422.67 213.47 53490.49 88888.00 2015-10-01 01:17:50.909 274 15422.64 213.51 53490.45 88888.00 2015-10-01 01:17:51.409 274 15422.58 213.52 53490.44 88888.00 2015-10-01 01:17:51.909 274 15422.58 213.52 53490.43 88888.00 2015-10-01 01:17:52.409 274 15422.55 213.54 53490.42 88888.00 2015-10-01 01:17:52.909 274 15422.54 213.58 53490.40 88888.00 2015-10-01 01:17:53.409 274 15422.52 213.56 53490.38 88888.00 2015-10-01 01:17:53.909 274 15422.52 213.56 53490.41 88888.00 2015-10-01 01:17:54.409 274 15422.56 213.64 53490.48 88888.00 2015-10-01 01:17:54.909 274 15422.58 213.56 53490.51 88888.00 2015-10-01 01:17:55.409 274 15422.53 213.59 53490.49 88888.00 2015-10-01 01:17:55.909 274 15422.55 213.59 53490.51 88888.00 2015-10-01 01:17:56.409 274 15422.52 213.59 53490.55 88888.00 2015-10-01 01:17:56.909 274 15422.51 213.58 53490.54 88888.00 2015-10-01 01:17:57.409 274 15422.52 213.59 53490.54 88888.00 2015-10-01 01:17:57.909 274 15422.53 213.59 53490.49 88888.00 2015-10-01 01:17:58.409 274 15422.56 213.59 53490.45 88888.00 2015-10-01 01:17:58.909 274 15422.54 213.56 53490.42 88888.00 2015-10-01 01:17:59.409 274 15422.51 213.68 53490.45 88888.00 2015-10-01 01:17:59.909 274 15422.56 213.77 53490.44 88888.00 2015-10-01 01:18:00.409 274 15422.61 213.72 53490.48 88888.00 2015-10-01 01:18:00.909 274 15422.65 213.56 53490.48 88888.00 2015-10-01 01:18:01.409 274 15422.66 213.60 53490.52 88888.00 2015-10-01 01:18:01.909 274 15422.63 213.55 53490.54 88888.00 2015-10-01 01:18:02.409 274 15422.61 213.53 53490.53 88888.00 2015-10-01 01:18:02.909 274 15422.58 213.53 53490.55 88888.00 2015-10-01 01:18:03.409 274 15422.62 213.52 53490.54 88888.00 2015-10-01 01:18:03.909 274 15422.62 213.58 53490.49 88888.00 2015-10-01 01:18:04.409 274 15422.58 213.54 53490.51 88888.00 2015-10-01 01:18:04.909 274 15422.57 213.58 53490.51 88888.00 2015-10-01 01:18:05.409 274 15422.57 213.67 53490.55 88888.00 2015-10-01 01:18:05.909 274 15422.64 213.58 53490.55 88888.00 2015-10-01 01:18:06.409 274 15422.63 213.56 53490.54 88888.00 2015-10-01 01:18:06.909 274 15422.64 213.58 53490.53 88888.00 2015-10-01 01:18:07.409 274 15422.71 213.56 53490.55 88888.00 2015-10-01 01:18:07.909 274 15422.69 213.56 53490.54 88888.00 2015-10-01 01:18:08.409 274 15422.70 213.61 53490.53 88888.00 2015-10-01 01:18:08.909 274 15422.72 213.70 53490.56 88888.00 2015-10-01 01:18:09.409 274 15422.73 213.67 53490.54 88888.00 2015-10-01 01:18:09.909 274 15422.69 213.68 53490.55 88888.00 2015-10-01 01:18:10.409 274 15422.66 213.73 53490.47 88888.00 2015-10-01 01:18:10.909 274 15422.64 213.69 53490.51 88888.00 2015-10-01 01:18:11.409 274 15422.70 213.63 53490.54 88888.00 2015-10-01 01:18:11.909 274 15422.69 213.63 53490.53 88888.00 2015-10-01 01:18:12.409 274 15422.65 213.73 53490.49 88888.00 2015-10-01 01:18:12.909 274 15422.66 213.78 53490.52 88888.00 2015-10-01 01:18:13.409 274 15422.65 213.68 53490.54 88888.00 2015-10-01 01:18:13.909 274 15422.67 213.70 53490.55 88888.00 2015-10-01 01:18:14.409 274 15422.67 213.80 53490.59 88888.00 2015-10-01 01:18:14.909 274 15422.65 213.84 53490.58 88888.00 2015-10-01 01:18:15.409 274 15422.71 213.77 53490.57 88888.00 2015-10-01 01:18:15.909 274 15422.71 213.70 53490.54 88888.00 2015-10-01 01:18:16.409 274 15422.67 213.69 53490.51 88888.00 2015-10-01 01:18:16.909 274 15422.70 213.72 53490.51 88888.00 2015-10-01 01:18:17.409 274 15422.73 213.73 53490.53 88888.00 2015-10-01 01:18:17.909 274 15422.71 213.76 53490.56 88888.00 2015-10-01 01:18:18.409 274 15422.74 213.88 53490.60 88888.00 2015-10-01 01:18:18.909 274 15422.76 213.95 53490.58 88888.00 2015-10-01 01:18:19.409 274 15422.80 213.86 53490.63 88888.00 2015-10-01 01:18:19.909 274 15422.78 213.75 53490.57 88888.00 2015-10-01 01:18:20.409 274 15422.79 213.71 53490.56 88888.00 2015-10-01 01:18:20.909 274 15422.78 213.72 53490.58 88888.00 2015-10-01 01:18:21.409 274 15422.79 213.68 53490.57 88888.00 2015-10-01 01:18:21.909 274 15422.85 213.70 53490.54 88888.00 2015-10-01 01:18:22.409 274 15422.85 213.76 53490.54 88888.00 2015-10-01 01:18:22.909 274 15422.80 213.90 53490.54 88888.00 2015-10-01 01:18:23.409 274 15422.80 213.91 53490.55 88888.00 2015-10-01 01:18:23.909 274 15422.82 213.79 53490.65 88888.00 2015-10-01 01:18:24.409 274 15422.81 213.77 53490.63 88888.00 2015-10-01 01:18:24.909 274 15422.83 213.77 53490.62 88888.00 2015-10-01 01:18:25.409 274 15422.82 213.71 53490.60 88888.00 2015-10-01 01:18:25.909 274 15422.82 213.71 53490.57 88888.00 2015-10-01 01:18:26.409 274 15422.88 213.72 53490.56 88888.00 2015-10-01 01:18:26.909 274 15422.94 213.86 53490.58 88888.00 2015-10-01 01:18:27.409 274 15422.96 213.95 53490.61 88888.00 2015-10-01 01:18:27.909 274 15422.90 213.86 53490.62 88888.00 2015-10-01 01:18:28.409 274 15422.87 213.77 53490.60 88888.00 2015-10-01 01:18:28.909 274 15422.90 213.73 53490.63 88888.00 2015-10-01 01:18:29.409 274 15422.96 213.72 53490.58 88888.00 2015-10-01 01:18:29.909 274 15422.99 213.71 53490.58 88888.00 2015-10-01 01:18:30.409 274 15422.96 213.67 53490.57 88888.00 2015-10-01 01:18:30.909 274 15422.90 213.68 53490.59 88888.00 2015-10-01 01:18:31.409 274 15422.91 213.69 53490.58 88888.00 2015-10-01 01:18:31.909 274 15422.91 213.65 53490.60 88888.00 2015-10-01 01:18:32.409 274 15422.98 213.68 53490.58 88888.00 2015-10-01 01:18:32.909 274 15422.98 213.73 53490.58 88888.00 2015-10-01 01:18:33.409 274 15422.99 213.71 53490.56 88888.00 2015-10-01 01:18:33.909 274 15422.97 213.71 53490.58 88888.00 2015-10-01 01:18:34.409 274 15422.94 213.68 53490.60 88888.00 2015-10-01 01:18:34.909 274 15423.01 213.70 53490.56 88888.00 2015-10-01 01:18:35.409 274 15423.01 213.71 53490.55 88888.00 2015-10-01 01:18:35.909 274 15423.00 213.75 53490.51 88888.00 2015-10-01 01:18:36.409 274 15422.99 213.73 53490.45 88888.00 2015-10-01 01:18:36.909 274 15423.02 213.79 53490.42 88888.00 2015-10-01 01:18:37.409 274 15422.98 213.78 53490.42 88888.00 2015-10-01 01:18:37.909 274 15422.97 213.80 53490.42 88888.00 2015-10-01 01:18:38.409 274 15423.00 213.81 53490.41 88888.00 2015-10-01 01:18:38.909 274 15423.01 213.76 53490.42 88888.00 2015-10-01 01:18:39.409 274 15423.01 213.78 53490.49 88888.00 2015-10-01 01:18:39.909 274 15423.07 213.67 53490.53 88888.00 2015-10-01 01:18:40.409 274 15423.10 213.73 53490.51 88888.00 2015-10-01 01:18:40.909 274 15423.05 213.73 53490.49 88888.00 2015-10-01 01:18:41.409 274 15423.03 213.71 53490.41 88888.00 2015-10-01 01:18:41.909 274 15423.09 213.67 53490.42 88888.00 2015-10-01 01:18:42.409 274 15423.12 213.64 53490.46 88888.00 2015-10-01 01:18:42.909 274 15423.07 213.63 53490.45 88888.00 2015-10-01 01:18:43.409 274 15423.11 213.69 53490.37 88888.00 2015-10-01 01:18:43.909 274 15423.15 213.71 53490.37 88888.00 2015-10-01 01:18:44.409 274 15423.16 213.76 53490.35 88888.00 2015-10-01 01:18:44.909 274 15423.16 213.67 53490.37 88888.00 2015-10-01 01:18:45.409 274 15423.16 213.78 53490.38 88888.00 2015-10-01 01:18:45.909 274 15423.21 213.87 53490.34 88888.00 2015-10-01 01:18:46.409 274 15423.25 213.84 53490.35 88888.00 2015-10-01 01:18:46.909 274 15423.25 213.72 53490.32 88888.00 2015-10-01 01:18:47.409 274 15423.26 213.70 53490.32 88888.00 2015-10-01 01:18:47.909 274 15423.28 213.68 53490.31 88888.00 2015-10-01 01:18:48.409 274 15423.28 213.68 53490.28 88888.00 2015-10-01 01:18:48.909 274 15423.28 213.64 53490.31 88888.00 2015-10-01 01:18:49.409 274 15423.27 213.64 53490.29 88888.00 2015-10-01 01:18:49.909 274 15423.27 213.63 53490.27 88888.00 2015-10-01 01:18:50.409 274 15423.29 213.63 53490.32 88888.00 2015-10-01 01:18:50.909 274 15423.37 213.64 53490.32 88888.00 2015-10-01 01:18:51.409 274 15423.35 213.68 53490.34 88888.00 2015-10-01 01:18:51.909 274 15423.32 213.70 53490.36 88888.00 2015-10-01 01:18:52.409 274 15423.37 213.68 53490.32 88888.00 2015-10-01 01:18:52.909 274 15423.41 213.68 53490.31 88888.00 2015-10-01 01:18:53.409 274 15423.37 213.71 53490.33 88888.00 2015-10-01 01:18:53.909 274 15423.36 213.69 53490.32 88888.00 2015-10-01 01:18:54.409 274 15423.36 213.65 53490.25 88888.00 2015-10-01 01:18:54.909 274 15423.39 213.70 53490.20 88888.00 2015-10-01 01:18:55.409 274 15423.46 213.87 53490.17 88888.00 2015-10-01 01:18:55.909 274 15423.46 213.91 53490.20 88888.00 2015-10-01 01:18:56.409 274 15423.45 213.88 53490.24 88888.00 2015-10-01 01:18:56.909 274 15423.43 213.77 53490.21 88888.00 2015-10-01 01:18:57.409 274 15423.45 213.64 53490.19 88888.00 2015-10-01 01:18:57.909 274 15423.46 213.61 53490.24 88888.00 2015-10-01 01:18:58.409 274 15423.48 213.61 53490.24 88888.00 2015-10-01 01:18:58.909 274 15423.50 213.60 53490.24 88888.00 2015-10-01 01:18:59.409 274 15423.51 213.61 53490.19 88888.00 2015-10-01 01:18:59.909 274 15423.48 213.61 53490.13 88888.00 2015-10-01 01:19:00.409 274 15423.51 213.60 53490.15 88888.00 2015-10-01 01:19:00.909 274 15423.55 213.55 53490.17 88888.00 2015-10-01 01:19:01.409 274 15423.54 213.55 53490.16 88888.00 2015-10-01 01:19:01.909 274 15423.57 213.54 53490.16 88888.00 2015-10-01 01:19:02.409 274 15423.61 213.68 53490.19 88888.00 2015-10-01 01:19:02.909 274 15423.63 213.59 53490.19 88888.00 2015-10-01 01:19:03.409 274 15423.65 213.51 53490.20 88888.00 2015-10-01 01:19:03.909 274 15423.65 213.45 53490.20 88888.00 2015-10-01 01:19:04.409 274 15423.63 213.47 53490.20 88888.00 2015-10-01 01:19:04.909 274 15423.63 213.47 53490.21 88888.00 2015-10-01 01:19:05.409 274 15423.64 213.61 53490.23 88888.00 2015-10-01 01:19:05.909 274 15423.66 213.68 53490.16 88888.00 2015-10-01 01:19:06.409 274 15423.66 213.67 53490.09 88888.00 2015-10-01 01:19:06.909 274 15423.65 213.67 53490.12 88888.00 2015-10-01 01:19:07.409 274 15423.65 213.63 53490.14 88888.00 2015-10-01 01:19:07.909 274 15423.64 213.51 53490.12 88888.00 2015-10-01 01:19:08.409 274 15423.66 213.46 53490.11 88888.00 2015-10-01 01:19:08.909 274 15423.70 213.46 53490.11 88888.00 2015-10-01 01:19:09.409 274 15423.71 213.46 53490.15 88888.00 2015-10-01 01:19:09.909 274 15423.74 213.45 53490.16 88888.00 2015-10-01 01:19:10.409 274 15423.74 213.41 53490.15 88888.00 2015-10-01 01:19:10.909 274 15423.72 213.41 53490.16 88888.00 2015-10-01 01:19:11.409 274 15423.75 213.45 53490.15 88888.00 2015-10-01 01:19:11.909 274 15423.73 213.45 53490.15 88888.00 2015-10-01 01:19:12.409 274 15423.71 213.45 53490.15 88888.00 2015-10-01 01:19:12.909 274 15423.72 213.39 53490.13 88888.00 2015-10-01 01:19:13.409 274 15423.72 213.37 53490.09 88888.00 2015-10-01 01:19:13.909 274 15423.72 213.36 53490.12 88888.00 2015-10-01 01:19:14.409 274 15423.66 213.37 53490.06 88888.00 2015-10-01 01:19:14.909 274 15423.70 213.30 53490.04 88888.00 2015-10-01 01:19:15.409 274 15423.75 213.30 53490.07 88888.00 2015-10-01 01:19:15.909 274 15423.81 213.29 53490.11 88888.00 2015-10-01 01:19:16.409 274 15423.83 213.24 53490.13 88888.00 2015-10-01 01:19:16.909 274 15423.80 213.25 53490.07 88888.00 2015-10-01 01:19:17.409 274 15423.77 213.26 53490.05 88888.00 2015-10-01 01:19:17.909 274 15423.86 213.22 53490.03 88888.00 2015-10-01 01:19:18.409 274 15423.92 213.32 53490.00 88888.00 2015-10-01 01:19:18.909 274 15423.91 213.29 53489.97 88888.00 2015-10-01 01:19:19.409 274 15423.87 213.27 53490.02 88888.00 2015-10-01 01:19:19.909 274 15423.91 213.28 53490.06 88888.00 2015-10-01 01:19:20.409 274 15423.92 213.26 53490.05 88888.00 2015-10-01 01:19:20.909 274 15423.96 213.28 53490.06 88888.00 2015-10-01 01:19:21.409 274 15423.97 213.28 53490.05 88888.00 2015-10-01 01:19:21.909 274 15423.96 213.30 53490.06 88888.00 2015-10-01 01:19:22.409 274 15423.92 213.29 53490.06 88888.00 2015-10-01 01:19:22.909 274 15423.93 213.37 53490.07 88888.00 2015-10-01 01:19:23.409 274 15423.99 213.42 53490.11 88888.00 2015-10-01 01:19:23.909 274 15423.96 213.41 53490.08 88888.00 2015-10-01 01:19:24.409 274 15423.96 213.30 53490.06 88888.00 2015-10-01 01:19:24.909 274 15423.99 213.27 53490.01 88888.00 2015-10-01 01:19:25.409 274 15424.00 213.29 53490.02 88888.00 2015-10-01 01:19:25.909 274 15424.05 213.26 53490.04 88888.00 2015-10-01 01:19:26.409 274 15424.02 213.32 53490.04 88888.00 2015-10-01 01:19:26.909 274 15424.04 213.41 53490.06 88888.00 2015-10-01 01:19:27.409 274 15424.04 213.34 53490.07 88888.00 2015-10-01 01:19:27.909 274 15424.08 213.17 53490.06 88888.00 2015-10-01 01:19:28.409 274 15424.10 213.16 53490.05 88888.00 2015-10-01 01:19:28.909 274 15424.09 213.13 53490.01 88888.00 2015-10-01 01:19:29.409 274 15424.08 213.09 53490.00 88888.00 2015-10-01 01:19:29.909 274 15424.09 213.09 53490.00 88888.00 2015-10-01 01:19:30.409 274 15424.11 213.02 53490.02 88888.00 2015-10-01 01:19:30.909 274 15424.13 213.03 53490.02 88888.00 2015-10-01 01:19:31.409 274 15424.17 213.09 53490.07 88888.00 2015-10-01 01:19:31.909 274 15424.22 213.12 53490.04 88888.00 2015-10-01 01:19:32.409 274 15424.20 213.18 53490.06 88888.00 2015-10-01 01:19:32.909 274 15424.18 213.18 53490.04 88888.00 2015-10-01 01:19:33.409 274 15424.24 213.10 53490.04 88888.00 2015-10-01 01:19:33.909 274 15424.20 213.08 53490.06 88888.00 2015-10-01 01:19:34.409 274 15424.22 213.09 53490.07 88888.00 2015-10-01 01:19:34.909 274 15424.18 213.12 53490.11 88888.00 2015-10-01 01:19:35.409 274 15424.20 213.09 53490.15 88888.00 2015-10-01 01:19:35.909 274 15424.18 213.07 53490.13 88888.00 2015-10-01 01:19:36.409 274 15424.20 213.11 53490.16 88888.00 2015-10-01 01:19:36.909 274 15424.26 213.15 53490.09 88888.00 2015-10-01 01:19:37.409 274 15424.27 213.10 53490.08 88888.00 2015-10-01 01:19:37.909 274 15424.27 213.07 53490.09 88888.00 2015-10-01 01:19:38.409 274 15424.28 213.03 53490.14 88888.00 2015-10-01 01:19:38.909 274 15424.27 213.07 53490.13 88888.00 2015-10-01 01:19:39.409 274 15424.27 213.03 53490.14 88888.00 2015-10-01 01:19:39.909 274 15424.32 212.96 53490.09 88888.00 2015-10-01 01:19:40.409 274 15424.29 212.98 53490.07 88888.00 2015-10-01 01:19:40.909 274 15424.29 213.11 53490.11 88888.00 2015-10-01 01:19:41.409 274 15424.29 213.16 53490.16 88888.00 2015-10-01 01:19:41.909 274 15424.27 213.16 53490.11 88888.00 2015-10-01 01:19:42.409 274 15424.25 213.12 53490.06 88888.00 2015-10-01 01:19:42.909 274 15424.26 213.18 53490.06 88888.00 2015-10-01 01:19:43.409 274 15424.22 213.16 53490.06 88888.00 2015-10-01 01:19:43.909 274 15424.19 213.04 53490.05 88888.00 2015-10-01 01:19:44.409 274 15424.26 212.99 53490.02 88888.00 2015-10-01 01:19:44.909 274 15424.27 213.04 53490.04 88888.00 2015-10-01 01:19:45.409 274 15424.26 213.11 53490.05 88888.00 2015-10-01 01:19:45.909 274 15424.29 213.08 53490.05 88888.00 2015-10-01 01:19:46.409 274 15424.29 212.92 53490.04 88888.00 2015-10-01 01:19:46.909 274 15424.25 212.87 53490.08 88888.00 2015-10-01 01:19:47.409 274 15424.25 212.89 53490.12 88888.00 2015-10-01 01:19:47.909 274 15424.25 212.86 53490.20 88888.00 2015-10-01 01:19:48.409 274 15424.26 212.84 53490.22 88888.00 2015-10-01 01:19:48.909 274 15424.26 212.83 53490.17 88888.00 2015-10-01 01:19:49.409 274 15424.29 212.87 53490.14 88888.00 2015-10-01 01:19:49.909 274 15424.35 212.94 53490.17 88888.00 2015-10-01 01:19:50.409 274 15424.29 212.95 53490.11 88888.00 2015-10-01 01:19:50.909 274 15424.31 212.99 53490.04 88888.00 2015-10-01 01:19:51.409 274 15424.33 212.99 53490.02 88888.00 2015-10-01 01:19:51.909 274 15424.36 212.98 53490.07 88888.00 2015-10-01 01:19:52.409 274 15424.33 212.94 53490.09 88888.00 2015-10-01 01:19:52.909 274 15424.33 212.96 53490.09 88888.00 2015-10-01 01:19:53.409 274 15424.36 212.95 53490.08 88888.00 2015-10-01 01:19:53.909 274 15424.39 212.87 53490.13 88888.00 2015-10-01 01:19:54.409 274 15424.34 212.92 53490.12 88888.00 2015-10-01 01:19:54.909 274 15424.34 212.75 53490.09 88888.00 2015-10-01 01:19:55.409 274 15424.35 212.70 53490.04 88888.00 2015-10-01 01:19:55.909 274 15424.31 212.68 53490.05 88888.00 2015-10-01 01:19:56.409 274 15424.32 212.68 53490.11 88888.00 2015-10-01 01:19:56.909 274 15424.34 212.82 53490.07 88888.00 2015-10-01 01:19:57.409 274 15424.35 212.76 53490.07 88888.00 2015-10-01 01:19:57.909 274 15424.39 212.70 53490.13 88888.00 2015-10-01 01:19:58.409 274 15424.38 212.69 53490.12 88888.00 2015-10-01 01:19:58.909 274 15424.38 212.82 53490.15 88888.00 2015-10-01 01:19:59.409 274 15424.38 212.86 53490.17 88888.00 2015-10-01 01:19:59.909 274 15424.36 212.73 53490.16 88888.00 2015-10-01 01:20:00.409 274 15424.39 212.65 53490.17 88888.00 2015-10-01 01:20:00.909 274 15424.46 212.73 53490.14 88888.00 2015-10-01 01:20:01.409 274 15424.43 212.68 53490.12 88888.00 2015-10-01 01:20:01.909 274 15424.47 212.58 53490.12 88888.00 2015-10-01 01:20:02.409 274 15424.50 212.54 53490.12 88888.00 2015-10-01 01:20:02.909 274 15424.51 212.52 53490.13 88888.00 2015-10-01 01:20:03.409 274 15424.54 212.72 53490.09 88888.00 2015-10-01 01:20:03.909 274 15424.55 212.76 53490.05 88888.00 2015-10-01 01:20:04.409 274 15424.53 212.58 53490.06 88888.00 2015-10-01 01:20:04.909 274 15424.56 212.54 53490.17 88888.00 2015-10-01 01:20:05.409 274 15424.52 212.58 53490.20 88888.00 2015-10-01 01:20:05.909 274 15424.48 212.65 53490.25 88888.00 2015-10-01 01:20:06.409 274 15424.51 212.63 53490.24 88888.00 2015-10-01 01:20:06.909 274 15424.56 212.56 53490.20 88888.00 2015-10-01 01:20:07.409 274 15424.52 212.61 53490.21 88888.00 2015-10-01 01:20:07.909 274 15424.53 212.58 53490.15 88888.00 2015-10-01 01:20:08.409 274 15424.52 212.48 53490.13 88888.00 2015-10-01 01:20:08.909 274 15424.50 212.47 53490.17 88888.00 2015-10-01 01:20:09.409 274 15424.56 212.44 53490.16 88888.00 2015-10-01 01:20:09.909 274 15424.56 212.43 53490.20 88888.00 2015-10-01 01:20:10.409 274 15424.60 212.43 53490.23 88888.00 2015-10-01 01:20:10.909 274 15424.60 212.58 53490.20 88888.00 2015-10-01 01:20:11.409 274 15424.56 212.59 53490.27 88888.00 2015-10-01 01:20:11.909 274 15424.51 212.60 53490.32 88888.00 2015-10-01 01:20:12.409 274 15424.52 212.63 53490.33 88888.00 2015-10-01 01:20:12.909 274 15424.50 212.63 53490.33 88888.00 2015-10-01 01:20:13.409 274 15424.48 212.57 53490.25 88888.00 2015-10-01 01:20:13.909 274 15424.56 212.54 53490.20 88888.00 2015-10-01 01:20:14.409 274 15424.56 212.50 53490.23 88888.00 2015-10-01 01:20:14.909 274 15424.57 212.43 53490.24 88888.00 2015-10-01 01:20:15.409 274 15424.56 212.41 53490.23 88888.00 2015-10-01 01:20:15.909 274 15424.57 212.48 53490.33 88888.00 2015-10-01 01:20:16.409 274 15424.63 212.48 53490.33 88888.00 2015-10-01 01:20:16.909 274 15424.65 212.49 53490.33 88888.00 2015-10-01 01:20:17.409 274 15424.61 212.42 53490.26 88888.00 2015-10-01 01:20:17.909 274 15424.63 212.26 53490.27 88888.00 2015-10-01 01:20:18.409 274 15424.65 212.22 53490.32 88888.00 2015-10-01 01:20:18.909 274 15424.65 212.22 53490.34 88888.00 2015-10-01 01:20:19.409 274 15424.63 212.20 53490.35 88888.00 2015-10-01 01:20:19.909 274 15424.64 212.22 53490.29 88888.00 2015-10-01 01:20:20.409 274 15424.68 212.29 53490.32 88888.00 2015-10-01 01:20:20.909 274 15424.66 212.37 53490.28 88888.00 2015-10-01 01:20:21.409 274 15424.64 212.32 53490.29 88888.00 2015-10-01 01:20:21.909 274 15424.65 212.39 53490.23 88888.00 2015-10-01 01:20:22.409 274 15424.65 212.42 53490.19 88888.00 2015-10-01 01:20:22.909 274 15424.65 212.43 53490.22 88888.00 2015-10-01 01:20:23.409 274 15424.62 212.41 53490.28 88888.00 2015-10-01 01:20:23.909 274 15424.60 212.39 53490.33 88888.00 2015-10-01 01:20:24.409 274 15424.62 212.42 53490.34 88888.00 2015-10-01 01:20:24.909 274 15424.63 212.37 53490.32 88888.00 2015-10-01 01:20:25.409 274 15424.69 212.32 53490.34 88888.00 2015-10-01 01:20:25.909 274 15424.69 212.30 53490.29 88888.00 2015-10-01 01:20:26.409 274 15424.59 212.30 53490.27 88888.00 2015-10-01 01:20:26.909 274 15424.61 212.28 53490.24 88888.00 2015-10-01 01:20:27.409 274 15424.60 212.32 53490.27 88888.00 2015-10-01 01:20:27.909 274 15424.60 212.31 53490.31 88888.00 2015-10-01 01:20:28.409 274 15424.62 212.30 53490.33 88888.00 2015-10-01 01:20:28.909 274 15424.61 212.26 53490.29 88888.00 2015-10-01 01:20:29.409 274 15424.60 212.28 53490.32 88888.00 2015-10-01 01:20:29.909 274 15424.60 212.29 53490.32 88888.00 2015-10-01 01:20:30.409 274 15424.60 212.24 53490.35 88888.00 2015-10-01 01:20:30.909 274 15424.63 212.13 53490.38 88888.00 2015-10-01 01:20:31.409 274 15424.64 212.06 53490.33 88888.00 2015-10-01 01:20:31.909 274 15424.63 212.07 53490.28 88888.00 2015-10-01 01:20:32.409 274 15424.63 212.04 53490.32 88888.00 2015-10-01 01:20:32.909 274 15424.65 212.12 53490.33 88888.00 2015-10-01 01:20:33.409 274 15424.70 212.00 53490.31 88888.00 2015-10-01 01:20:33.909 274 15424.68 211.95 53490.37 88888.00 2015-10-01 01:20:34.409 274 15424.73 211.95 53490.37 88888.00 2015-10-01 01:20:34.909 274 15424.71 211.92 53490.33 88888.00 2015-10-01 01:20:35.409 274 15424.64 211.92 53490.29 88888.00 2015-10-01 01:20:35.909 274 15424.69 211.94 53490.28 88888.00 2015-10-01 01:20:36.409 274 15424.66 211.85 53490.28 88888.00 2015-10-01 01:20:36.909 274 15424.66 211.87 53490.28 88888.00 2015-10-01 01:20:37.409 274 15424.69 211.91 53490.27 88888.00 2015-10-01 01:20:37.909 274 15424.62 211.94 53490.31 88888.00 2015-10-01 01:20:38.409 274 15424.65 212.03 53490.29 88888.00 2015-10-01 01:20:38.909 274 15424.65 211.95 53490.33 88888.00 2015-10-01 01:20:39.409 274 15424.65 211.86 53490.34 88888.00 2015-10-01 01:20:39.909 274 15424.70 211.82 53490.29 88888.00 2015-10-01 01:20:40.409 274 15424.72 211.87 53490.29 88888.00 2015-10-01 01:20:40.909 274 15424.71 211.86 53490.35 88888.00 2015-10-01 01:20:41.409 274 15424.61 211.83 53490.38 88888.00 2015-10-01 01:20:41.909 274 15424.57 211.80 53490.39 88888.00 2015-10-01 01:20:42.409 274 15424.57 211.80 53490.42 88888.00 2015-10-01 01:20:42.909 274 15424.59 211.77 53490.43 88888.00 2015-10-01 01:20:43.409 274 15424.61 211.79 53490.41 88888.00 2015-10-01 01:20:43.909 274 15424.63 211.81 53490.39 88888.00 2015-10-01 01:20:44.409 274 15424.64 211.90 53490.36 88888.00 2015-10-01 01:20:44.909 274 15424.61 211.79 53490.37 88888.00 2015-10-01 01:20:45.409 274 15424.63 211.73 53490.41 88888.00 2015-10-01 01:20:45.909 274 15424.66 211.70 53490.38 88888.00 2015-10-01 01:20:46.409 274 15424.61 211.80 53490.36 88888.00 2015-10-01 01:20:46.909 274 15424.57 211.92 53490.41 88888.00 2015-10-01 01:20:47.409 274 15424.61 211.88 53490.42 88888.00 2015-10-01 01:20:47.909 274 15424.60 211.74 53490.43 88888.00 2015-10-01 01:20:48.409 274 15424.61 211.69 53490.41 88888.00 2015-10-01 01:20:48.909 274 15424.57 211.66 53490.43 88888.00 2015-10-01 01:20:49.409 274 15424.56 211.70 53490.45 88888.00 2015-10-01 01:20:49.909 274 15424.57 211.71 53490.43 88888.00 2015-10-01 01:20:50.409 274 15424.57 211.81 53490.42 88888.00 2015-10-01 01:20:50.909 274 15424.56 211.75 53490.37 88888.00 2015-10-01 01:20:51.409 274 15424.60 211.69 53490.35 88888.00 2015-10-01 01:20:51.909 274 15424.61 211.68 53490.40 88888.00 2015-10-01 01:20:52.409 274 15424.60 211.68 53490.40 88888.00 2015-10-01 01:20:52.909 274 15424.60 211.70 53490.40 88888.00 2015-10-01 01:20:53.409 274 15424.57 211.68 53490.42 88888.00 2015-10-01 01:20:53.909 274 15424.60 211.66 53490.41 88888.00 2015-10-01 01:20:54.409 274 15424.65 211.69 53490.42 88888.00 2015-10-01 01:20:54.909 274 15424.65 211.68 53490.42 88888.00 2015-10-01 01:20:55.409 274 15424.59 211.64 53490.41 88888.00 2015-10-01 01:20:55.909 274 15424.60 211.64 53490.41 88888.00 2015-10-01 01:20:56.409 274 15424.59 211.63 53490.45 88888.00 2015-10-01 01:20:56.909 274 15424.56 211.62 53490.39 88888.00 2015-10-01 01:20:57.409 274 15424.56 211.64 53490.39 88888.00 2015-10-01 01:20:57.909 274 15424.59 211.59 53490.48 88888.00 2015-10-01 01:20:58.409 274 15424.59 211.59 53490.41 88888.00 2015-10-01 01:20:58.909 274 15424.60 211.69 53490.37 88888.00 2015-10-01 01:20:59.409 274 15424.59 211.78 53490.43 88888.00 2015-10-01 01:20:59.909 274 15424.60 211.65 53490.48 88888.00 2015-10-01 01:21:00.409 274 15424.66 211.55 53490.45 88888.00 2015-10-01 01:21:00.909 274 15424.69 211.49 53490.38 88888.00 2015-10-01 01:21:01.409 274 15424.65 211.52 53490.44 88888.00 2015-10-01 01:21:01.909 274 15424.68 211.56 53490.54 88888.00 2015-10-01 01:21:02.409 274 15424.72 211.52 53490.55 88888.00 2015-10-01 01:21:02.909 274 15424.71 211.49 53490.49 88888.00 2015-10-01 01:21:03.409 274 15424.71 211.54 53490.45 88888.00 2015-10-01 01:21:03.909 274 15424.65 211.55 53490.48 88888.00 2015-10-01 01:21:04.409 274 15424.64 211.51 53490.44 88888.00 2015-10-01 01:21:04.909 274 15424.66 211.46 53490.43 88888.00 2015-10-01 01:21:05.409 274 15424.66 211.45 53490.44 88888.00 2015-10-01 01:21:05.909 274 15424.64 211.48 53490.44 88888.00 2015-10-01 01:21:06.409 274 15424.64 211.49 53490.43 88888.00 2015-10-01 01:21:06.909 274 15424.66 211.47 53490.47 88888.00 2015-10-01 01:21:07.409 274 15424.66 211.60 53490.54 88888.00 2015-10-01 01:21:07.909 274 15424.69 211.65 53490.52 88888.00 2015-10-01 01:21:08.409 274 15424.72 211.55 53490.52 88888.00 2015-10-01 01:21:08.909 274 15424.70 211.62 53490.49 88888.00 2015-10-01 01:21:09.409 274 15424.70 211.68 53490.46 88888.00 2015-10-01 01:21:09.909 274 15424.68 211.62 53490.43 88888.00 2015-10-01 01:21:10.409 274 15424.70 211.59 53490.49 88888.00 2015-10-01 01:21:10.909 274 15424.74 211.53 53490.53 88888.00 2015-10-01 01:21:11.409 274 15424.71 211.57 53490.43 88888.00 2015-10-01 01:21:11.909 274 15424.72 211.54 53490.42 88888.00 2015-10-01 01:21:12.409 274 15424.71 211.49 53490.47 88888.00 2015-10-01 01:21:12.909 274 15424.71 211.48 53490.47 88888.00 2015-10-01 01:21:13.409 274 15424.73 211.49 53490.49 88888.00 2015-10-01 01:21:13.909 274 15424.75 211.55 53490.57 88888.00 2015-10-01 01:21:14.409 274 15424.78 211.63 53490.58 88888.00 2015-10-01 01:21:14.909 274 15424.81 211.54 53490.49 88888.00 2015-10-01 01:21:15.409 274 15424.79 211.52 53490.48 88888.00 2015-10-01 01:21:15.909 274 15424.75 211.60 53490.52 88888.00 2015-10-01 01:21:16.409 274 15424.80 211.72 53490.52 88888.00 2015-10-01 01:21:16.909 274 15424.81 211.75 53490.52 88888.00 2015-10-01 01:21:17.409 274 15424.82 211.74 53490.48 88888.00 2015-10-01 01:21:17.909 274 15424.87 211.75 53490.51 88888.00 2015-10-01 01:21:18.409 274 15424.83 211.62 53490.53 88888.00 2015-10-01 01:21:18.909 274 15424.79 211.59 53490.56 88888.00 2015-10-01 01:21:19.409 274 15424.80 211.70 53490.54 88888.00 2015-10-01 01:21:19.909 274 15424.79 211.71 53490.53 88888.00 2015-10-01 01:21:20.409 274 15424.78 211.63 53490.51 88888.00 2015-10-01 01:21:20.909 274 15424.80 211.53 53490.55 88888.00 2015-10-01 01:21:21.409 274 15424.79 211.55 53490.57 88888.00 2015-10-01 01:21:21.909 274 15424.80 211.66 53490.57 88888.00 2015-10-01 01:21:22.409 274 15424.80 211.69 53490.55 88888.00 2015-10-01 01:21:22.909 274 15424.86 211.55 53490.54 88888.00 2015-10-01 01:21:23.409 274 15424.84 211.53 53490.52 88888.00 2015-10-01 01:21:23.909 274 15424.80 211.49 53490.49 88888.00 2015-10-01 01:21:24.409 274 15424.84 211.53 53490.52 88888.00 2015-10-01 01:21:24.909 274 15424.84 211.53 53490.55 88888.00 2015-10-01 01:21:25.409 274 15424.79 211.55 53490.51 88888.00 2015-10-01 01:21:25.909 274 15424.80 211.55 53490.59 88888.00 2015-10-01 01:21:26.409 274 15424.78 211.52 53490.63 88888.00 2015-10-01 01:21:26.909 274 15424.79 211.60 53490.63 88888.00 2015-10-01 01:21:27.409 274 15424.81 211.68 53490.60 88888.00 2015-10-01 01:21:27.909 274 15424.83 211.64 53490.60 88888.00 2015-10-01 01:21:28.409 274 15424.82 211.54 53490.56 88888.00 2015-10-01 01:21:28.909 274 15424.82 211.52 53490.56 88888.00 2015-10-01 01:21:29.409 274 15424.84 211.54 53490.57 88888.00 2015-10-01 01:21:29.909 274 15424.81 211.52 53490.63 88888.00 2015-10-01 01:21:30.409 274 15424.80 211.52 53490.64 88888.00 2015-10-01 01:21:30.909 274 15424.83 211.53 53490.67 88888.00 2015-10-01 01:21:31.409 274 15424.83 211.53 53490.69 88888.00 2015-10-01 01:21:31.909 274 15424.81 211.62 53490.66 88888.00 2015-10-01 01:21:32.409 274 15424.87 211.69 53490.66 88888.00 2015-10-01 01:21:32.909 274 15424.87 211.63 53490.66 88888.00 2015-10-01 01:21:33.409 274 15424.88 211.55 53490.68 88888.00 2015-10-01 01:21:33.909 274 15424.84 211.51 53490.66 88888.00 2015-10-01 01:21:34.409 274 15424.86 211.63 53490.64 88888.00 2015-10-01 01:21:34.909 274 15424.87 211.74 53490.62 88888.00 2015-10-01 01:21:35.409 274 15424.87 211.73 53490.63 88888.00 2015-10-01 01:21:35.909 274 15424.83 211.72 53490.62 88888.00 2015-10-01 01:21:36.409 274 15424.84 211.71 53490.62 88888.00 2015-10-01 01:21:36.909 274 15424.87 211.64 53490.67 88888.00 2015-10-01 01:21:37.409 274 15424.80 211.68 53490.64 88888.00 2015-10-01 01:21:37.909 274 15424.79 211.62 53490.62 88888.00 2015-10-01 01:21:38.409 274 15424.81 211.53 53490.69 88888.00 2015-10-01 01:21:38.909 274 15424.80 211.54 53490.72 88888.00 2015-10-01 01:21:39.409 274 15424.81 211.51 53490.74 88888.00 2015-10-01 01:21:39.909 274 15424.78 211.54 53490.74 88888.00 2015-10-01 01:21:40.409 274 15424.77 211.59 53490.72 88888.00 2015-10-01 01:21:40.909 274 15424.75 211.54 53490.68 88888.00 2015-10-01 01:21:41.409 274 15424.77 211.53 53490.72 88888.00 2015-10-01 01:21:41.909 274 15424.75 211.57 53490.71 88888.00 2015-10-01 01:21:42.409 274 15424.80 211.54 53490.67 88888.00 2015-10-01 01:21:42.909 274 15424.81 211.53 53490.68 88888.00 2015-10-01 01:21:43.409 274 15424.80 211.52 53490.67 88888.00 2015-10-01 01:21:43.909 274 15424.86 211.52 53490.67 88888.00 2015-10-01 01:21:44.409 274 15424.81 211.52 53490.66 88888.00 2015-10-01 01:21:44.909 274 15424.78 211.54 53490.66 88888.00 2015-10-01 01:21:45.409 274 15424.86 211.54 53490.69 88888.00 2015-10-01 01:21:45.909 274 15424.82 211.53 53490.71 88888.00 2015-10-01 01:21:46.409 274 15424.78 211.53 53490.72 88888.00 2015-10-01 01:21:46.909 274 15424.81 211.51 53490.69 88888.00 2015-10-01 01:21:47.409 274 15424.81 211.49 53490.68 88888.00 2015-10-01 01:21:47.909 274 15424.84 211.52 53490.65 88888.00 2015-10-01 01:21:48.409 274 15424.89 211.54 53490.66 88888.00 2015-10-01 01:21:48.909 274 15424.80 211.56 53490.66 88888.00 2015-10-01 01:21:49.409 274 15424.83 211.55 53490.64 88888.00 2015-10-01 01:21:49.909 274 15424.89 211.53 53490.63 88888.00 2015-10-01 01:21:50.409 274 15424.87 211.53 53490.66 88888.00 2015-10-01 01:21:50.909 274 15424.80 211.51 53490.66 88888.00 2015-10-01 01:21:51.409 274 15424.79 211.52 53490.66 88888.00 2015-10-01 01:21:51.909 274 15424.80 211.61 53490.68 88888.00 2015-10-01 01:21:52.409 274 15424.82 211.60 53490.64 88888.00 2015-10-01 01:21:52.909 274 15424.87 211.51 53490.58 88888.00 2015-10-01 01:21:53.409 274 15424.86 211.51 53490.61 88888.00 2015-10-01 01:21:53.909 274 15424.84 211.55 53490.61 88888.00 2015-10-01 01:21:54.409 274 15424.82 211.59 53490.62 88888.00 2015-10-01 01:21:54.909 274 15424.80 211.55 53490.58 88888.00 2015-10-01 01:21:55.410 274 15424.83 211.55 53490.60 88888.00 2015-10-01 01:21:55.910 274 15424.86 211.56 53490.62 88888.00 2015-10-01 01:21:56.410 274 15424.89 211.56 53490.66 88888.00 2015-10-01 01:21:56.910 274 15424.86 211.59 53490.63 88888.00 2015-10-01 01:21:57.410 274 15424.92 211.56 53490.58 88888.00 2015-10-01 01:21:57.910 274 15424.88 211.68 53490.56 88888.00 2015-10-01 01:21:58.410 274 15424.84 211.74 53490.55 88888.00 2015-10-01 01:21:58.910 274 15424.83 211.74 53490.54 88888.00 2015-10-01 01:21:59.410 274 15424.88 211.74 53490.57 88888.00 2015-10-01 01:21:59.910 274 15424.90 211.74 53490.58 88888.00 2015-10-01 01:22:00.410 274 15424.91 211.74 53490.61 88888.00 2015-10-01 01:22:00.910 274 15424.88 211.63 53490.59 88888.00 2015-10-01 01:22:01.410 274 15424.89 211.59 53490.61 88888.00 2015-10-01 01:22:01.910 274 15424.91 211.57 53490.66 88888.00 2015-10-01 01:22:02.410 274 15424.91 211.59 53490.66 88888.00 2015-10-01 01:22:02.910 274 15424.93 211.56 53490.64 88888.00 2015-10-01 01:22:03.410 274 15424.93 211.53 53490.61 88888.00 2015-10-01 01:22:03.910 274 15424.93 211.59 53490.59 88888.00 2015-10-01 01:22:04.410 274 15424.96 211.62 53490.52 88888.00 2015-10-01 01:22:04.910 274 15425.01 211.63 53490.51 88888.00 2015-10-01 01:22:05.410 274 15424.98 211.66 53490.57 88888.00 2015-10-01 01:22:05.910 274 15424.93 211.77 53490.54 88888.00 2015-10-01 01:22:06.410 274 15425.02 211.80 53490.54 88888.00 2015-10-01 01:22:06.910 274 15425.01 211.82 53490.53 88888.00 2015-10-01 01:22:07.410 274 15424.96 211.78 53490.57 88888.00 2015-10-01 01:22:07.910 274 15424.95 211.69 53490.58 88888.00 2015-10-01 01:22:08.410 274 15424.92 211.68 53490.57 88888.00 2015-10-01 01:22:08.910 274 15424.92 211.61 53490.61 88888.00 2015-10-01 01:22:09.410 274 15424.93 211.59 53490.59 88888.00 2015-10-01 01:22:09.910 274 15424.96 211.70 53490.57 88888.00 2015-10-01 01:22:10.410 274 15424.96 211.70 53490.56 88888.00 2015-10-01 01:22:10.910 274 15424.98 211.74 53490.57 88888.00 2015-10-01 01:22:11.410 274 15424.98 211.82 53490.58 88888.00 2015-10-01 01:22:11.910 274 15425.00 211.83 53490.61 88888.00 2015-10-01 01:22:12.410 274 15425.01 211.85 53490.57 88888.00 2015-10-01 01:22:12.910 274 15424.99 211.72 53490.56 88888.00 2015-10-01 01:22:13.410 274 15425.01 211.63 53490.53 88888.00 2015-10-01 01:22:13.910 274 15425.00 211.59 53490.49 88888.00 2015-10-01 01:22:14.410 274 15425.00 211.62 53490.49 88888.00 2015-10-01 01:22:14.910 274 15425.05 211.63 53490.48 88888.00 2015-10-01 01:22:15.410 274 15425.01 211.61 53490.49 88888.00 2015-10-01 01:22:15.910 274 15424.96 211.62 53490.49 88888.00 2015-10-01 01:22:16.410 274 15424.96 211.72 53490.46 88888.00 2015-10-01 01:22:16.910 274 15424.95 211.79 53490.45 88888.00 2015-10-01 01:22:17.410 274 15424.98 211.78 53490.46 88888.00 2015-10-01 01:22:17.910 274 15425.02 211.79 53490.45 88888.00 2015-10-01 01:22:18.410 274 15425.06 211.66 53490.45 88888.00 2015-10-01 01:22:18.910 274 15425.05 211.57 53490.44 88888.00 2015-10-01 01:22:19.410 274 15425.04 211.65 53490.45 88888.00 2015-10-01 01:22:19.910 274 15425.01 211.62 53490.48 88888.00 2015-10-01 01:22:20.410 274 15425.00 211.61 53490.49 88888.00 2015-10-01 01:22:20.910 274 15425.05 211.62 53490.53 88888.00 2015-10-01 01:22:21.410 274 15425.10 211.60 53490.54 88888.00 2015-10-01 01:22:21.910 274 15425.09 211.60 53490.52 88888.00 2015-10-01 01:22:22.410 274 15425.10 211.70 53490.48 88888.00 2015-10-01 01:22:22.910 274 15425.10 211.72 53490.46 88888.00 2015-10-01 01:22:23.410 274 15425.10 211.62 53490.45 88888.00 2015-10-01 01:22:23.910 274 15425.13 211.59 53490.43 88888.00 2015-10-01 01:22:24.410 274 15425.10 211.59 53490.47 88888.00 2015-10-01 01:22:24.910 274 15425.07 211.53 53490.45 88888.00 2015-10-01 01:22:25.410 274 15425.08 211.60 53490.41 88888.00 2015-10-01 01:22:25.910 274 15425.05 211.72 53490.38 88888.00 2015-10-01 01:22:26.410 274 15425.04 211.66 53490.35 88888.00 2015-10-01 01:22:26.910 274 15425.13 211.52 53490.39 88888.00 2015-10-01 01:22:27.410 274 15425.17 211.48 53490.40 88888.00 2015-10-01 01:22:27.910 274 15425.10 211.47 53490.42 88888.00 2015-10-01 01:22:28.410 274 15425.15 211.54 53490.44 88888.00 2015-10-01 01:22:28.910 274 15425.22 211.51 53490.37 88888.00 2015-10-01 01:22:29.410 274 15425.18 211.49 53490.33 88888.00 2015-10-01 01:22:29.910 274 15425.22 211.49 53490.29 88888.00 2015-10-01 01:22:30.410 274 15425.24 211.51 53490.26 88888.00 2015-10-01 01:22:30.910 274 15425.22 211.48 53490.24 88888.00 2015-10-01 01:22:31.410 274 15425.22 211.47 53490.26 88888.00 2015-10-01 01:22:31.910 274 15425.22 211.45 53490.27 88888.00 2015-10-01 01:22:32.410 274 15425.18 211.45 53490.29 88888.00 2015-10-01 01:22:32.910 274 15425.19 211.43 53490.32 88888.00 2015-10-01 01:22:33.410 274 15425.20 211.39 53490.31 88888.00 2015-10-01 01:22:33.910 274 15425.23 211.40 53490.28 88888.00 2015-10-01 01:22:34.410 274 15425.24 211.51 53490.27 88888.00 2015-10-01 01:22:34.910 274 15425.22 211.46 53490.24 88888.00 2015-10-01 01:22:35.410 274 15425.25 211.42 53490.23 88888.00 2015-10-01 01:22:35.910 274 15425.20 211.38 53490.24 88888.00 2015-10-01 01:22:36.410 274 15425.19 211.38 53490.25 88888.00 2015-10-01 01:22:36.910 274 15425.20 211.39 53490.22 88888.00 2015-10-01 01:22:37.410 274 15425.23 211.39 53490.25 88888.00 2015-10-01 01:22:37.910 274 15425.23 211.43 53490.25 88888.00 2015-10-01 01:22:38.410 274 15425.26 211.47 53490.26 88888.00 2015-10-01 01:22:38.910 274 15425.22 211.56 53490.26 88888.00 2015-10-01 01:22:39.410 274 15425.27 211.57 53490.32 88888.00 2015-10-01 01:22:39.910 274 15425.31 211.42 53490.34 88888.00 2015-10-01 01:22:40.410 274 15425.25 211.33 53490.32 88888.00 2015-10-01 01:22:40.910 274 15425.23 211.33 53490.29 88888.00 2015-10-01 01:22:41.410 274 15425.28 211.36 53490.23 88888.00 2015-10-01 01:22:41.910 274 15425.28 211.37 53490.23 88888.00 2015-10-01 01:22:42.410 274 15425.28 211.36 53490.26 88888.00 2015-10-01 01:22:42.910 274 15425.28 211.34 53490.26 88888.00 2015-10-01 01:22:43.410 274 15425.27 211.29 53490.31 88888.00 2015-10-01 01:22:43.910 274 15425.31 211.22 53490.29 88888.00 2015-10-01 01:22:44.410 274 15425.31 211.27 53490.26 88888.00 2015-10-01 01:22:44.910 274 15425.31 211.31 53490.29 88888.00 2015-10-01 01:22:45.410 274 15425.32 211.29 53490.28 88888.00 2015-10-01 01:22:45.910 274 15425.33 211.25 53490.28 88888.00 2015-10-01 01:22:46.410 274 15425.34 211.29 53490.28 88888.00 2015-10-01 01:22:46.910 274 15425.36 211.30 53490.32 88888.00 2015-10-01 01:22:47.410 274 15425.35 211.23 53490.27 88888.00 2015-10-01 01:22:47.910 274 15425.34 211.34 53490.27 88888.00 2015-10-01 01:22:48.410 274 15425.36 211.44 53490.22 88888.00 2015-10-01 01:22:48.910 274 15425.31 211.40 53490.22 88888.00 2015-10-01 01:22:49.410 274 15425.29 211.38 53490.25 88888.00 2015-10-01 01:22:49.910 274 15425.35 211.29 53490.29 88888.00 2015-10-01 01:22:50.410 274 15425.34 211.19 53490.28 88888.00 2015-10-01 01:22:50.910 274 15425.33 211.16 53490.24 88888.00 2015-10-01 01:22:51.410 274 15425.34 211.16 53490.24 88888.00 2015-10-01 01:22:51.910 274 15425.36 211.30 53490.19 88888.00 2015-10-01 01:22:52.410 274 15425.35 211.39 53490.21 88888.00 2015-10-01 01:22:52.910 274 15425.37 211.34 53490.25 88888.00 2015-10-01 01:22:53.410 274 15425.38 211.30 53490.21 88888.00 2015-10-01 01:22:53.910 274 15425.35 211.21 53490.21 88888.00 2015-10-01 01:22:54.410 274 15425.38 211.22 53490.22 88888.00 2015-10-01 01:22:54.910 274 15425.37 211.16 53490.22 88888.00 2015-10-01 01:22:55.410 274 15425.34 211.10 53490.20 88888.00 2015-10-01 01:22:55.910 274 15425.35 211.08 53490.20 88888.00 2015-10-01 01:22:56.410 274 15425.28 211.09 53490.17 88888.00 2015-10-01 01:22:56.910 274 15425.31 211.08 53490.13 88888.00 2015-10-01 01:22:57.410 274 15425.35 211.08 53490.12 88888.00 2015-10-01 01:22:57.910 274 15425.37 211.17 53490.06 88888.00 2015-10-01 01:22:58.410 274 15425.38 211.10 53490.05 88888.00 2015-10-01 01:22:58.910 274 15425.41 211.00 53490.12 88888.00 2015-10-01 01:22:59.410 274 15425.44 210.97 53490.19 88888.00 2015-10-01 01:22:59.910 274 15425.37 210.99 53490.19 88888.00 2015-10-01 01:23:00.410 274 15425.37 210.97 53490.13 88888.00 2015-10-01 01:23:00.910 274 15425.37 211.08 53490.08 88888.00 2015-10-01 01:23:01.410 274 15425.37 211.12 53490.15 88888.00 2015-10-01 01:23:01.910 274 15425.38 211.09 53490.13 88888.00 2015-10-01 01:23:02.410 274 15425.38 211.08 53490.14 88888.00 2015-10-01 01:23:02.910 274 15425.37 211.05 53490.14 88888.00 2015-10-01 01:23:03.410 274 15425.35 211.08 53490.17 88888.00 2015-10-01 01:23:03.910 274 15425.28 211.05 53490.17 88888.00 2015-10-01 01:23:04.410 274 15425.32 211.05 53490.16 88888.00 2015-10-01 01:23:04.910 274 15425.32 211.00 53490.18 88888.00 2015-10-01 01:23:05.410 274 15425.26 211.04 53490.19 88888.00 2015-10-01 01:23:05.910 274 15425.27 211.08 53490.16 88888.00 2015-10-01 01:23:06.410 274 15425.27 211.07 53490.16 88888.00 2015-10-01 01:23:06.910 274 15425.24 211.05 53490.16 88888.00 2015-10-01 01:23:07.410 274 15425.25 211.03 53490.18 88888.00 2015-10-01 01:23:07.910 274 15425.27 211.02 53490.20 88888.00 2015-10-01 01:23:08.410 274 15425.28 211.00 53490.22 88888.00 2015-10-01 01:23:08.910 274 15425.29 210.99 53490.19 88888.00 2015-10-01 01:23:09.410 274 15425.28 210.99 53490.18 88888.00 2015-10-01 01:23:09.910 274 15425.27 210.97 53490.19 88888.00 2015-10-01 01:23:10.410 274 15425.24 210.97 53490.21 88888.00 2015-10-01 01:23:10.910 274 15425.25 210.97 53490.20 88888.00 2015-10-01 01:23:11.410 274 15425.31 210.96 53490.17 88888.00 2015-10-01 01:23:11.910 274 15425.28 210.94 53490.11 88888.00 2015-10-01 01:23:12.410 274 15425.25 210.88 53490.14 88888.00 2015-10-01 01:23:12.910 274 15425.23 210.91 53490.17 88888.00 2015-10-01 01:23:13.410 274 15425.29 210.94 53490.16 88888.00 2015-10-01 01:23:13.910 274 15425.25 210.93 53490.17 88888.00 2015-10-01 01:23:14.410 274 15425.18 210.93 53490.09 88888.00 2015-10-01 01:23:14.910 274 15425.18 210.93 53490.09 88888.00 2015-10-01 01:23:15.410 274 15425.22 210.91 53490.16 88888.00 2015-10-01 01:23:15.910 274 15425.23 210.88 53490.17 88888.00 2015-10-01 01:23:16.410 274 15425.19 210.86 53490.18 88888.00 2015-10-01 01:23:16.910 274 15425.23 210.84 53490.22 88888.00 2015-10-01 01:23:17.410 274 15425.24 210.84 53490.16 88888.00 2015-10-01 01:23:17.910 274 15425.24 210.85 53490.16 88888.00 2015-10-01 01:23:18.410 274 15425.22 210.80 53490.15 88888.00 2015-10-01 01:23:18.910 274 15425.18 210.78 53490.14 88888.00 2015-10-01 01:23:19.410 274 15425.19 210.75 53490.16 88888.00 2015-10-01 01:23:19.910 274 15425.20 210.69 53490.17 88888.00 2015-10-01 01:23:20.410 274 15425.19 210.73 53490.20 88888.00 2015-10-01 01:23:20.910 274 15425.16 210.74 53490.17 88888.00 2015-10-01 01:23:21.410 274 15425.15 210.76 53490.17 88888.00 2015-10-01 01:23:21.910 274 15425.14 210.76 53490.12 88888.00 2015-10-01 01:23:22.410 274 15425.15 210.77 53490.13 88888.00 2015-10-01 01:23:22.910 274 15425.15 210.75 53490.09 88888.00 2015-10-01 01:23:23.410 274 15425.14 210.73 53490.11 88888.00 2015-10-01 01:23:23.910 274 15425.17 210.74 53490.11 88888.00 2015-10-01 01:23:24.410 274 15425.19 210.76 53490.05 88888.00 2015-10-01 01:23:24.910 274 15425.16 210.74 53490.11 88888.00 2015-10-01 01:23:25.410 274 15425.10 210.70 53490.15 88888.00 2015-10-01 01:23:25.910 274 15425.11 210.62 53490.16 88888.00 2015-10-01 01:23:26.410 274 15425.09 210.66 53490.14 88888.00 2015-10-01 01:23:26.910 274 15425.13 210.75 53490.09 88888.00 2015-10-01 01:23:27.410 274 15425.15 210.80 53490.08 88888.00 2015-10-01 01:23:27.910 274 15425.15 210.77 53490.12 88888.00 2015-10-01 01:23:28.410 274 15425.10 210.75 53490.16 88888.00 2015-10-01 01:23:28.910 274 15425.06 210.70 53490.20 88888.00 2015-10-01 01:23:29.410 274 15425.10 210.71 53490.17 88888.00 2015-10-01 01:23:29.910 274 15425.10 210.71 53490.20 88888.00 2015-10-01 01:23:30.410 274 15425.08 210.66 53490.20 88888.00 2015-10-01 01:23:30.910 274 15425.10 210.68 53490.16 88888.00 2015-10-01 01:23:31.410 274 15425.13 210.64 53490.21 88888.00 2015-10-01 01:23:31.910 274 15425.14 210.60 53490.20 88888.00 2015-10-01 01:23:32.410 274 15425.11 210.59 53490.21 88888.00 2015-10-01 01:23:32.910 274 15425.06 210.56 53490.21 88888.00 2015-10-01 01:23:33.410 274 15425.07 210.54 53490.22 88888.00 2015-10-01 01:23:33.910 274 15425.15 210.53 53490.22 88888.00 2015-10-01 01:23:34.410 274 15425.17 210.57 53490.22 88888.00 2015-10-01 01:23:34.910 274 15425.18 210.59 53490.23 88888.00 2015-10-01 01:23:35.410 274 15425.11 210.60 53490.20 88888.00 2015-10-01 01:23:35.910 274 15425.10 210.61 53490.19 88888.00 2015-10-01 01:23:36.410 274 15425.14 210.59 53490.17 88888.00 2015-10-01 01:23:36.910 274 15425.15 210.57 53490.12 88888.00 2015-10-01 01:23:37.410 274 15425.13 210.59 53490.12 88888.00 2015-10-01 01:23:37.910 274 15425.10 210.52 53490.07 88888.00 2015-10-01 01:23:38.410 274 15425.09 210.49 53490.03 88888.00 2015-10-01 01:23:38.910 274 15425.10 210.50 53490.08 88888.00 2015-10-01 01:23:39.410 274 15425.16 210.51 53490.12 88888.00 2015-10-01 01:23:39.910 274 15425.11 210.50 53490.11 88888.00 2015-10-01 01:23:40.410 274 15425.02 210.52 53490.11 88888.00 2015-10-01 01:23:40.910 274 15425.02 210.52 53490.11 88888.00 2015-10-01 01:23:41.410 274 15425.06 210.51 53490.12 88888.00 2015-10-01 01:23:41.910 274 15425.07 210.51 53490.15 88888.00 2015-10-01 01:23:42.410 274 15425.09 210.49 53490.11 88888.00 2015-10-01 01:23:42.910 274 15425.04 210.49 53490.07 88888.00 2015-10-01 01:23:43.410 274 15425.04 210.51 53490.06 88888.00 2015-10-01 01:23:43.910 274 15425.06 210.53 53490.05 88888.00 2015-10-01 01:23:44.410 274 15425.06 210.57 53490.09 88888.00 2015-10-01 01:23:44.910 274 15425.05 210.45 53490.08 88888.00 2015-10-01 01:23:45.410 274 15425.04 210.48 53490.11 88888.00 2015-10-01 01:23:45.910 274 15425.05 210.50 53490.12 88888.00 2015-10-01 01:23:46.410 274 15425.06 210.51 53490.13 88888.00 2015-10-01 01:23:46.910 274 15425.04 210.53 53490.11 88888.00 2015-10-01 01:23:47.410 274 15425.02 210.53 53490.11 88888.00 2015-10-01 01:23:47.910 274 15424.98 210.53 53490.12 88888.00 2015-10-01 01:23:48.410 274 15424.98 210.59 53490.12 88888.00 2015-10-01 01:23:48.910 274 15424.99 210.51 53490.14 88888.00 2015-10-01 01:23:49.410 274 15424.97 210.50 53490.13 88888.00 2015-10-01 01:23:49.910 274 15424.92 210.48 53490.13 88888.00 2015-10-01 01:23:50.410 274 15424.93 210.44 53490.13 88888.00 2015-10-01 01:23:50.910 274 15424.93 210.42 53490.15 88888.00 2015-10-01 01:23:51.410 274 15424.95 210.43 53490.17 88888.00 2015-10-01 01:23:51.910 274 15424.98 210.43 53490.15 88888.00 2015-10-01 01:23:52.410 274 15425.06 210.44 53490.17 88888.00 2015-10-01 01:23:52.910 274 15425.06 210.42 53490.16 88888.00 2015-10-01 01:23:53.410 274 15425.04 210.41 53490.18 88888.00 2015-10-01 01:23:53.910 274 15425.04 210.41 53490.20 88888.00 2015-10-01 01:23:54.410 274 15425.06 210.41 53490.21 88888.00 2015-10-01 01:23:54.910 274 15425.05 210.39 53490.18 88888.00 2015-10-01 01:23:55.410 274 15425.05 210.38 53490.18 88888.00 2015-10-01 01:23:55.910 274 15425.04 210.38 53490.18 88888.00 2015-10-01 01:23:56.410 274 15425.02 210.40 53490.13 88888.00 2015-10-01 01:23:56.910 274 15425.09 210.41 53490.12 88888.00 2015-10-01 01:23:57.410 274 15425.00 210.36 53490.11 88888.00 2015-10-01 01:23:57.910 274 15425.04 210.39 53490.12 88888.00 2015-10-01 01:23:58.410 274 15425.07 210.42 53490.13 88888.00 2015-10-01 01:23:58.910 274 15425.05 210.41 53490.15 88888.00 2015-10-01 01:23:59.410 274 15425.02 210.40 53490.12 88888.00 2015-10-01 01:23:59.910 274 15425.01 210.39 53490.14 88888.00 2015-10-01 01:24:00.410 274 15425.05 210.38 53490.19 88888.00 2015-10-01 01:24:00.910 274 15425.07 210.41 53490.12 88888.00 2015-10-01 01:24:01.410 274 15425.09 210.41 53490.08 88888.00 2015-10-01 01:24:01.910 274 15425.05 210.42 53490.07 88888.00 2015-10-01 01:24:02.410 274 15425.01 210.40 53490.13 88888.00 2015-10-01 01:24:02.910 274 15425.04 210.32 53490.19 88888.00 2015-10-01 01:24:03.410 274 15425.14 210.25 53490.17 88888.00 2015-10-01 01:24:03.910 274 15425.14 210.25 53490.15 88888.00 2015-10-01 01:24:04.410 274 15425.10 210.33 53490.20 88888.00 2015-10-01 01:24:04.910 274 15425.11 210.40 53490.22 88888.00 2015-10-01 01:24:05.410 274 15425.13 210.40 53490.21 88888.00 2015-10-01 01:24:05.910 274 15425.16 210.38 53490.22 88888.00 2015-10-01 01:24:06.410 274 15425.17 210.35 53490.21 88888.00 2015-10-01 01:24:06.910 274 15425.10 210.34 53490.21 88888.00 2015-10-01 01:24:07.410 274 15425.06 210.32 53490.16 88888.00 2015-10-01 01:24:07.910 274 15425.07 210.33 53490.08 88888.00 2015-10-01 01:24:08.410 274 15425.15 210.38 53490.08 88888.00 2015-10-01 01:24:08.910 274 15425.18 210.39 53490.14 88888.00 2015-10-01 01:24:09.410 274 15425.15 210.38 53490.14 88888.00 2015-10-01 01:24:09.910 274 15425.10 210.36 53490.09 88888.00 2015-10-01 01:24:10.410 274 15425.13 210.38 53490.05 88888.00 2015-10-01 01:24:10.910 274 15425.13 210.39 53490.06 88888.00 2015-10-01 01:24:11.410 274 15425.14 210.39 53490.11 88888.00 2015-10-01 01:24:11.910 274 15425.13 210.38 53490.12 88888.00 2015-10-01 01:24:12.410 274 15425.15 210.35 53490.16 88888.00 2015-10-01 01:24:12.910 274 15425.20 210.32 53490.17 88888.00 2015-10-01 01:24:13.410 274 15425.19 210.34 53490.13 88888.00 2015-10-01 01:24:13.910 274 15425.15 210.39 53490.14 88888.00 2015-10-01 01:24:14.410 274 15425.17 210.33 53490.17 88888.00 2015-10-01 01:24:14.910 274 15425.17 210.33 53490.17 88888.00 2015-10-01 01:24:15.410 274 15425.13 210.32 53490.17 88888.00 2015-10-01 01:24:15.910 274 15425.15 210.32 53490.17 88888.00 2015-10-01 01:24:16.410 274 15425.17 210.28 53490.18 88888.00 2015-10-01 01:24:16.910 274 15425.22 210.31 53490.16 88888.00 2015-10-01 01:24:17.410 274 15425.19 210.33 53490.17 88888.00 2015-10-01 01:24:17.910 274 15425.22 210.28 53490.26 88888.00 2015-10-01 01:24:18.410 274 15425.25 210.30 53490.24 88888.00 2015-10-01 01:24:18.910 274 15425.26 210.27 53490.25 88888.00 2015-10-01 01:24:19.410 274 15425.27 210.30 53490.19 88888.00 2015-10-01 01:24:19.910 274 15425.27 210.26 53490.17 88888.00 2015-10-01 01:24:20.410 274 15425.33 210.27 53490.16 88888.00 2015-10-01 01:24:20.910 274 15425.35 210.25 53490.20 88888.00 2015-10-01 01:24:21.410 274 15425.32 210.24 53490.19 88888.00 2015-10-01 01:24:21.910 274 15425.26 210.32 53490.21 88888.00 2015-10-01 01:24:22.410 274 15425.28 210.26 53490.20 88888.00 2015-10-01 01:24:22.910 274 15425.33 210.25 53490.21 88888.00 2015-10-01 01:24:23.410 274 15425.34 210.23 53490.20 88888.00 2015-10-01 01:24:23.910 274 15425.33 210.23 53490.20 88888.00 2015-10-01 01:24:24.410 274 15425.32 210.24 53490.19 88888.00 2015-10-01 01:24:24.910 274 15425.29 210.28 53490.16 88888.00 2015-10-01 01:24:25.410 274 15425.32 210.26 53490.13 88888.00 2015-10-01 01:24:25.910 274 15425.33 210.24 53490.14 88888.00 2015-10-01 01:24:26.410 274 15425.28 210.21 53490.09 88888.00 2015-10-01 01:24:26.910 274 15425.33 210.22 53490.07 88888.00 2015-10-01 01:24:27.410 274 15425.37 210.27 53490.07 88888.00 2015-10-01 01:24:27.910 274 15425.33 210.28 53490.09 88888.00 2015-10-01 01:24:28.410 274 15425.31 210.28 53490.08 88888.00 2015-10-01 01:24:28.910 274 15425.34 210.24 53490.12 88888.00 2015-10-01 01:24:29.410 274 15425.35 210.24 53490.11 88888.00 2015-10-01 01:24:29.910 274 15425.34 210.23 53490.12 88888.00 2015-10-01 01:24:30.410 274 15425.34 210.22 53490.12 88888.00 2015-10-01 01:24:30.910 274 15425.36 210.17 53490.16 88888.00 2015-10-01 01:24:31.410 274 15425.35 210.21 53490.13 88888.00 2015-10-01 01:24:31.910 274 15425.33 210.19 53490.13 88888.00 2015-10-01 01:24:32.410 274 15425.32 210.21 53490.12 88888.00 2015-10-01 01:24:32.910 274 15425.33 210.18 53490.09 88888.00 2015-10-01 01:24:33.410 274 15425.34 210.15 53490.09 88888.00 2015-10-01 01:24:33.910 274 15425.35 210.13 53490.08 88888.00 2015-10-01 01:24:34.410 274 15425.32 210.09 53490.07 88888.00 2015-10-01 01:24:34.910 274 15425.34 210.14 53490.06 88888.00 2015-10-01 01:24:35.410 274 15425.34 210.16 53490.01 88888.00 2015-10-01 01:24:35.910 274 15425.37 210.16 53490.05 88888.00 2015-10-01 01:24:36.410 274 15425.32 210.23 53490.07 88888.00 2015-10-01 01:24:36.910 274 15425.29 210.23 53490.09 88888.00 2015-10-01 01:24:37.410 274 15425.35 210.17 53490.09 88888.00 2015-10-01 01:24:37.910 274 15425.38 210.16 53490.05 88888.00 2015-10-01 01:24:38.410 274 15425.40 210.15 53490.05 88888.00 2015-10-01 01:24:38.910 274 15425.40 210.15 53490.04 88888.00 2015-10-01 01:24:39.410 274 15425.40 210.12 53490.04 88888.00 2015-10-01 01:24:39.910 274 15425.38 210.06 53490.01 88888.00 2015-10-01 01:24:40.410 274 15425.42 210.08 53490.03 88888.00 2015-10-01 01:24:40.910 274 15425.43 210.10 53490.05 88888.00 2015-10-01 01:24:41.410 274 15425.44 210.09 53490.08 88888.00 2015-10-01 01:24:41.910 274 15425.50 210.10 53490.09 88888.00 2015-10-01 01:24:42.410 274 15425.51 210.09 53490.12 88888.00 2015-10-01 01:24:42.910 274 15425.47 210.09 53490.16 88888.00 2015-10-01 01:24:43.410 274 15425.43 210.09 53490.16 88888.00 2015-10-01 01:24:43.910 274 15425.46 210.08 53490.11 88888.00 2015-10-01 01:24:44.410 274 15425.50 210.04 53490.08 88888.00 2015-10-01 01:24:44.910 274 15425.50 210.06 53490.06 88888.00 2015-10-01 01:24:45.410 274 15425.51 210.07 53490.03 88888.00 2015-10-01 01:24:45.910 274 15425.51 210.05 53490.02 88888.00 2015-10-01 01:24:46.410 274 15425.51 209.97 53490.03 88888.00 2015-10-01 01:24:46.910 274 15425.51 209.98 53490.04 88888.00 2015-10-01 01:24:47.410 274 15425.49 210.02 53490.02 88888.00 2015-10-01 01:24:47.910 274 15425.55 210.00 53490.04 88888.00 2015-10-01 01:24:48.410 274 15425.55 210.04 53490.07 88888.00 2015-10-01 01:24:48.910 274 15425.49 210.10 53490.05 88888.00 2015-10-01 01:24:49.410 274 15425.45 210.08 53490.06 88888.00 2015-10-01 01:24:49.910 274 15425.46 210.02 53490.03 88888.00 2015-10-01 01:24:50.410 274 15425.46 209.98 53490.03 88888.00 2015-10-01 01:24:50.910 274 15425.49 209.99 53490.02 88888.00 2015-10-01 01:24:51.410 274 15425.50 209.97 53490.01 88888.00 2015-10-01 01:24:51.910 274 15425.50 209.96 53490.03 88888.00 2015-10-01 01:24:52.410 274 15425.50 209.92 53490.02 88888.00 2015-10-01 01:24:52.910 274 15425.50 209.90 53489.99 88888.00 2015-10-01 01:24:53.410 274 15425.51 209.93 53490.00 88888.00 2015-10-01 01:24:53.910 274 15425.51 209.99 53490.05 88888.00 2015-10-01 01:24:54.410 274 15425.49 209.98 53490.01 88888.00 2015-10-01 01:24:54.910 274 15425.49 210.01 53490.01 88888.00 2015-10-01 01:24:55.410 274 15425.52 210.05 53490.05 88888.00 2015-10-01 01:24:55.910 274 15425.58 210.07 53490.08 88888.00 2015-10-01 01:24:56.410 274 15425.55 210.07 53490.04 88888.00 2015-10-01 01:24:56.910 274 15425.55 210.14 53490.04 88888.00 2015-10-01 01:24:57.410 274 15425.54 210.09 53490.05 88888.00 2015-10-01 01:24:57.910 274 15425.52 210.07 53490.07 88888.00 2015-10-01 01:24:58.410 274 15425.56 210.06 53490.06 88888.00 2015-10-01 01:24:58.910 274 15425.54 210.05 53490.03 88888.00 2015-10-01 01:24:59.410 274 15425.58 210.05 53490.04 88888.00 2015-10-01 01:24:59.910 274 15425.61 209.97 53490.07 88888.00 2015-10-01 01:25:00.410 274 15425.62 209.92 53490.09 88888.00 2015-10-01 01:25:00.910 274 15425.61 209.92 53490.08 88888.00 2015-10-01 01:25:01.410 274 15425.63 209.93 53490.08 88888.00 2015-10-01 01:25:01.910 274 15425.59 209.95 53490.08 88888.00 2015-10-01 01:25:02.410 274 15425.56 209.93 53490.02 88888.00 2015-10-01 01:25:02.910 274 15425.58 209.97 53490.03 88888.00 2015-10-01 01:25:03.410 274 15425.60 209.98 53490.05 88888.00 2015-10-01 01:25:03.910 274 15425.59 210.01 53489.99 88888.00 2015-10-01 01:25:04.410 274 15425.56 209.99 53489.98 88888.00 2015-10-01 01:25:04.910 274 15425.55 209.92 53489.95 88888.00 2015-10-01 01:25:05.410 274 15425.56 209.93 53489.99 88888.00 2015-10-01 01:25:05.910 274 15425.54 209.99 53490.00 88888.00 2015-10-01 01:25:06.410 274 15425.58 210.02 53489.99 88888.00 2015-10-01 01:25:06.910 274 15425.59 209.97 53489.95 88888.00 2015-10-01 01:25:07.410 274 15425.61 209.90 53489.95 88888.00 2015-10-01 01:25:07.910 274 15425.63 209.95 53489.99 88888.00 2015-10-01 01:25:08.410 274 15425.60 209.95 53489.99 88888.00 2015-10-01 01:25:08.910 274 15425.58 209.97 53490.00 88888.00 2015-10-01 01:25:09.410 274 15425.55 209.92 53489.97 88888.00 2015-10-01 01:25:09.910 274 15425.55 209.91 53489.97 88888.00 2015-10-01 01:25:10.410 274 15425.60 209.97 53489.99 88888.00 2015-10-01 01:25:10.910 274 15425.55 209.97 53489.98 88888.00 2015-10-01 01:25:11.410 274 15425.55 209.97 53490.01 88888.00 2015-10-01 01:25:11.910 274 15425.59 209.98 53490.02 88888.00 2015-10-01 01:25:12.410 274 15425.62 209.96 53490.00 88888.00 2015-10-01 01:25:12.910 274 15425.64 209.95 53489.99 88888.00 2015-10-01 01:25:13.410 274 15425.61 209.96 53490.01 88888.00 2015-10-01 01:25:13.910 274 15425.60 209.88 53490.02 88888.00 2015-10-01 01:25:14.410 274 15425.58 209.89 53490.03 88888.00 2015-10-01 01:25:14.910 274 15425.56 209.92 53489.95 88888.00 2015-10-01 01:25:15.410 274 15425.60 209.91 53489.91 88888.00 2015-10-01 01:25:15.910 274 15425.60 209.93 53489.96 88888.00 2015-10-01 01:25:16.410 274 15425.61 210.00 53490.01 88888.00 2015-10-01 01:25:16.910 274 15425.65 210.00 53490.02 88888.00 2015-10-01 01:25:17.410 274 15425.68 210.05 53490.07 88888.00 2015-10-01 01:25:17.910 274 15425.63 210.05 53490.06 88888.00 2015-10-01 01:25:18.410 274 15425.64 210.04 53490.07 88888.00 2015-10-01 01:25:18.910 274 15425.67 209.99 53490.06 88888.00 2015-10-01 01:25:19.410 274 15425.65 209.99 53490.07 88888.00 2015-10-01 01:25:19.910 274 15425.64 210.01 53490.08 88888.00 2015-10-01 01:25:20.410 274 15425.68 210.05 53490.07 88888.00 2015-10-01 01:25:20.910 274 15425.72 210.02 53490.01 88888.00 2015-10-01 01:25:21.410 274 15425.74 210.02 53490.01 88888.00 2015-10-01 01:25:21.910 274 15425.77 210.00 53490.02 88888.00 2015-10-01 01:25:22.410 274 15425.74 209.97 53489.99 88888.00 2015-10-01 01:25:22.910 274 15425.73 209.96 53489.99 88888.00 2015-10-01 01:25:23.410 274 15425.72 209.93 53490.05 88888.00 2015-10-01 01:25:23.910 274 15425.74 209.95 53490.03 88888.00 2015-10-01 01:25:24.410 274 15425.78 209.98 53490.05 88888.00 2015-10-01 01:25:24.910 274 15425.74 209.97 53490.05 88888.00 2015-10-01 01:25:25.410 274 15425.77 209.98 53490.06 88888.00 2015-10-01 01:25:25.910 274 15425.81 209.98 53490.05 88888.00 2015-10-01 01:25:26.410 274 15425.76 210.00 53490.05 88888.00 2015-10-01 01:25:26.910 274 15425.73 210.00 53490.05 88888.00 2015-10-01 01:25:27.410 274 15425.71 210.05 53489.94 88888.00 2015-10-01 01:25:27.910 274 15425.74 210.07 53489.94 88888.00 2015-10-01 01:25:28.410 274 15425.78 210.06 53489.95 88888.00 2015-10-01 01:25:28.910 274 15425.82 210.05 53489.93 88888.00 2015-10-01 01:25:29.410 274 15425.80 210.08 53489.99 88888.00 2015-10-01 01:25:29.910 274 15425.78 210.07 53489.98 88888.00 2015-10-01 01:25:30.410 274 15425.82 210.06 53489.95 88888.00 2015-10-01 01:25:30.910 274 15425.82 210.12 53489.97 88888.00 2015-10-01 01:25:31.410 274 15425.82 210.08 53490.02 88888.00 2015-10-01 01:25:31.910 274 15425.82 210.08 53490.02 88888.00 2015-10-01 01:25:32.410 274 15425.81 210.09 53490.06 88888.00 2015-10-01 01:25:32.910 274 15425.82 210.08 53490.04 88888.00 2015-10-01 01:25:33.410 274 15425.82 210.09 53490.00 88888.00 2015-10-01 01:25:33.910 274 15425.85 210.09 53490.01 88888.00 2015-10-01 01:25:34.410 274 15425.85 210.09 53490.02 88888.00 2015-10-01 01:25:34.910 274 15425.85 210.14 53490.03 88888.00 2015-10-01 01:25:35.410 274 15425.81 210.12 53490.02 88888.00 2015-10-01 01:25:35.910 274 15425.76 210.14 53490.02 88888.00 2015-10-01 01:25:36.410 274 15425.80 210.12 53490.00 88888.00 2015-10-01 01:25:36.910 274 15425.83 210.05 53490.04 88888.00 2015-10-01 01:25:37.410 274 15425.89 210.02 53490.09 88888.00 2015-10-01 01:25:37.910 274 15425.87 210.07 53490.12 88888.00 2015-10-01 01:25:38.410 274 15425.86 210.07 53490.05 88888.00 2015-10-01 01:25:38.910 274 15425.89 210.06 53490.04 88888.00 2015-10-01 01:25:39.410 274 15425.82 210.08 53490.03 88888.00 2015-10-01 01:25:39.910 274 15425.83 210.09 53490.00 88888.00 2015-10-01 01:25:40.410 274 15425.87 210.07 53489.97 88888.00 2015-10-01 01:25:40.910 274 15425.87 210.06 53489.92 88888.00 2015-10-01 01:25:41.410 274 15425.90 210.09 53489.89 88888.00 2015-10-01 01:25:41.910 274 15425.90 210.13 53489.91 88888.00 2015-10-01 01:25:42.410 274 15425.86 210.09 53489.95 88888.00 2015-10-01 01:25:42.910 274 15425.87 210.09 53490.00 88888.00 2015-10-01 01:25:43.410 274 15425.90 210.07 53490.02 88888.00 2015-10-01 01:25:43.910 274 15425.90 210.10 53490.04 88888.00 2015-10-01 01:25:44.410 274 15425.88 210.08 53490.00 88888.00 2015-10-01 01:25:44.910 274 15425.85 210.08 53489.98 88888.00 2015-10-01 01:25:45.410 274 15425.86 210.06 53489.94 88888.00 2015-10-01 01:25:45.910 274 15425.88 210.04 53489.94 88888.00 2015-10-01 01:25:46.410 274 15425.89 210.08 53489.95 88888.00 2015-10-01 01:25:46.910 274 15425.87 210.12 53489.95 88888.00 2015-10-01 01:25:47.410 274 15425.87 210.12 53489.96 88888.00 2015-10-01 01:25:47.910 274 15425.83 210.08 53489.91 88888.00 2015-10-01 01:25:48.410 274 15425.83 210.05 53489.92 88888.00 2015-10-01 01:25:48.910 274 15425.89 210.07 53489.95 88888.00 2015-10-01 01:25:49.410 274 15425.90 210.08 53489.91 88888.00 2015-10-01 01:25:49.910 274 15425.90 210.12 53489.89 88888.00 2015-10-01 01:25:50.410 274 15425.94 210.16 53489.92 88888.00 2015-10-01 01:25:50.910 274 15425.95 210.16 53489.92 88888.00 2015-10-01 01:25:51.410 274 15425.97 210.17 53489.94 88888.00 2015-10-01 01:25:51.910 274 15425.98 210.15 53489.93 88888.00 2015-10-01 01:25:52.410 274 15426.00 210.17 53489.94 88888.00 2015-10-01 01:25:52.910 274 15425.99 210.19 53489.92 88888.00 2015-10-01 01:25:53.410 274 15425.99 210.16 53489.87 88888.00 2015-10-01 01:25:53.910 274 15426.00 210.14 53489.84 88888.00 2015-10-01 01:25:54.410 274 15425.98 210.13 53489.86 88888.00 2015-10-01 01:25:54.910 274 15425.99 210.14 53489.94 88888.00 2015-10-01 01:25:55.410 274 15426.01 210.14 53489.96 88888.00 2015-10-01 01:25:55.910 274 15426.05 210.09 53489.96 88888.00 2015-10-01 01:25:56.410 274 15426.05 210.05 53489.96 88888.00 2015-10-01 01:25:56.910 274 15426.01 210.06 53489.99 88888.00 2015-10-01 01:25:57.410 274 15426.01 210.05 53489.99 88888.00 2015-10-01 01:25:57.910 274 15426.01 210.06 53489.92 88888.00 2015-10-01 01:25:58.410 274 15426.01 210.09 53489.84 88888.00 2015-10-01 01:25:58.910 274 15426.05 210.10 53489.85 88888.00 2015-10-01 01:25:59.410 274 15426.09 210.14 53489.86 88888.00 2015-10-01 01:25:59.910 274 15426.06 210.14 53489.86 88888.00 2015-10-01 01:26:00.410 274 15426.09 210.12 53489.81 88888.00 2015-10-01 01:26:00.910 274 15426.13 210.12 53489.85 88888.00 2015-10-01 01:26:01.410 274 15426.10 210.08 53489.85 88888.00 2015-10-01 01:26:01.910 274 15426.13 210.07 53489.85 88888.00 2015-10-01 01:26:02.410 274 15426.21 210.09 53489.86 88888.00 2015-10-01 01:26:02.910 274 15426.21 210.12 53489.89 88888.00 2015-10-01 01:26:03.410 274 15426.18 210.13 53489.89 88888.00 2015-10-01 01:26:03.910 274 15426.19 210.13 53489.81 88888.00 2015-10-01 01:26:04.410 274 15426.17 210.16 53489.83 88888.00 2015-10-01 01:26:04.910 274 15426.19 210.19 53489.83 88888.00 2015-10-01 01:26:05.410 274 15426.21 210.19 53489.82 88888.00 2015-10-01 01:26:05.910 274 15426.25 210.15 53489.82 88888.00 2015-10-01 01:26:06.410 274 15426.27 210.12 53489.83 88888.00 2015-10-01 01:26:06.910 274 15426.25 210.12 53489.81 88888.00 2015-10-01 01:26:07.410 274 15426.25 210.15 53489.85 88888.00 2015-10-01 01:26:07.910 274 15426.24 210.14 53489.84 88888.00 2015-10-01 01:26:08.410 274 15426.26 210.12 53489.83 88888.00 2015-10-01 01:26:08.910 274 15426.28 210.10 53489.80 88888.00 2015-10-01 01:26:09.410 274 15426.27 210.04 53489.82 88888.00 2015-10-01 01:26:09.910 274 15426.33 210.04 53489.82 88888.00 2015-10-01 01:26:10.410 274 15426.28 210.08 53489.82 88888.00 2015-10-01 01:26:10.910 274 15426.30 210.06 53489.82 88888.00 2015-10-01 01:26:11.410 274 15426.35 210.07 53489.80 88888.00 2015-10-01 01:26:11.910 274 15426.37 210.09 53489.81 88888.00 2015-10-01 01:26:12.410 274 15426.36 210.15 53489.80 88888.00 2015-10-01 01:26:12.910 274 15426.30 210.13 53489.79 88888.00 2015-10-01 01:26:13.410 274 15426.30 210.08 53489.82 88888.00 2015-10-01 01:26:13.910 274 15426.32 210.06 53489.85 88888.00 2015-10-01 01:26:14.410 274 15426.31 210.07 53489.84 88888.00 2015-10-01 01:26:14.910 274 15426.33 210.08 53489.84 88888.00 2015-10-01 01:26:15.410 274 15426.37 210.05 53489.79 88888.00 2015-10-01 01:26:15.910 274 15426.36 209.98 53489.79 88888.00 2015-10-01 01:26:16.410 274 15426.41 209.98 53489.74 88888.00 2015-10-01 01:26:16.910 274 15426.44 210.04 53489.72 88888.00 2015-10-01 01:26:17.410 274 15426.43 210.06 53489.74 88888.00 2015-10-01 01:26:17.910 274 15426.41 210.04 53489.77 88888.00 2015-10-01 01:26:18.410 274 15426.40 210.05 53489.81 88888.00 2015-10-01 01:26:18.910 274 15426.43 210.04 53489.79 88888.00 2015-10-01 01:26:19.410 274 15426.42 210.01 53489.72 88888.00 2015-10-01 01:26:19.910 274 15426.42 210.00 53489.71 88888.00 2015-10-01 01:26:20.410 274 15426.41 210.01 53489.74 88888.00 2015-10-01 01:26:20.910 274 15426.46 210.05 53489.75 88888.00 2015-10-01 01:26:21.410 274 15426.51 210.05 53489.74 88888.00 2015-10-01 01:26:21.910 274 15426.49 210.02 53489.72 88888.00 2015-10-01 01:26:22.410 274 15426.52 210.06 53489.69 88888.00 2015-10-01 01:26:22.910 274 15426.55 210.05 53489.74 88888.00 2015-10-01 01:26:23.410 274 15426.53 210.00 53489.77 88888.00 2015-10-01 01:26:23.910 274 15426.51 210.01 53489.78 88888.00 2015-10-01 01:26:24.410 274 15426.52 210.00 53489.74 88888.00 2015-10-01 01:26:24.910 274 15426.50 209.98 53489.71 88888.00 2015-10-01 01:26:25.410 274 15426.49 209.86 53489.72 88888.00 2015-10-01 01:26:25.910 274 15426.46 209.87 53489.73 88888.00 2015-10-01 01:26:26.410 274 15426.49 209.93 53489.74 88888.00 2015-10-01 01:26:26.910 274 15426.53 209.95 53489.77 88888.00 2015-10-01 01:26:27.410 274 15426.55 209.97 53489.74 88888.00 2015-10-01 01:26:27.910 274 15426.52 209.97 53489.73 88888.00 2015-10-01 01:26:28.410 274 15426.54 209.96 53489.68 88888.00 2015-10-01 01:26:28.910 274 15426.54 209.96 53489.67 88888.00 2015-10-01 01:26:29.410 274 15426.53 209.93 53489.66 88888.00 2015-10-01 01:26:29.910 274 15426.53 209.91 53489.71 88888.00 2015-10-01 01:26:30.410 274 15426.51 209.90 53489.72 88888.00 2015-10-01 01:26:30.910 274 15426.52 209.93 53489.73 88888.00 2015-10-01 01:26:31.410 274 15426.58 209.92 53489.76 88888.00 2015-10-01 01:26:31.910 274 15426.63 209.92 53489.79 88888.00 2015-10-01 01:26:32.410 274 15426.58 209.93 53489.74 88888.00 2015-10-01 01:26:32.910 274 15426.56 209.96 53489.74 88888.00 2015-10-01 01:26:33.410 274 15426.61 209.96 53489.76 88888.00 2015-10-01 01:26:33.910 274 15426.61 209.91 53489.76 88888.00 2015-10-01 01:26:34.410 274 15426.64 209.91 53489.67 88888.00 2015-10-01 01:26:34.910 274 15426.65 209.89 53489.62 88888.00 2015-10-01 01:26:35.410 274 15426.63 209.90 53489.67 88888.00 2015-10-01 01:26:35.910 274 15426.65 209.92 53489.66 88888.00 2015-10-01 01:26:36.410 274 15426.67 209.88 53489.67 88888.00 2015-10-01 01:26:36.910 274 15426.68 209.89 53489.74 88888.00 2015-10-01 01:26:37.410 274 15426.65 209.87 53489.73 88888.00 2015-10-01 01:26:37.910 274 15426.63 209.87 53489.71 88888.00 2015-10-01 01:26:38.410 274 15426.68 209.86 53489.71 88888.00 2015-10-01 01:26:38.910 274 15426.64 209.84 53489.69 88888.00 2015-10-01 01:26:39.410 274 15426.64 209.83 53489.67 88888.00 2015-10-01 01:26:39.910 274 15426.71 209.88 53489.65 88888.00 2015-10-01 01:26:40.410 274 15426.72 209.90 53489.63 88888.00 2015-10-01 01:26:40.910 274 15426.77 209.91 53489.62 88888.00 2015-10-01 01:26:41.410 274 15426.73 209.87 53489.66 88888.00 2015-10-01 01:26:41.910 274 15426.70 209.82 53489.67 88888.00 2015-10-01 01:26:42.410 274 15426.74 209.82 53489.67 88888.00 2015-10-01 01:26:42.910 274 15426.76 209.84 53489.68 88888.00 2015-10-01 01:26:43.410 274 15426.78 209.82 53489.62 88888.00 2015-10-01 01:26:43.910 274 15426.79 209.80 53489.65 88888.00 2015-10-01 01:26:44.410 274 15426.79 209.79 53489.69 88888.00 2015-10-01 01:26:44.910 274 15426.81 209.83 53489.69 88888.00 2015-10-01 01:26:45.410 274 15426.81 209.84 53489.69 88888.00 2015-10-01 01:26:45.910 274 15426.77 209.83 53489.67 88888.00 2015-10-01 01:26:46.410 274 15426.72 209.81 53489.65 88888.00 2015-10-01 01:26:46.910 274 15426.74 209.76 53489.61 88888.00 2015-10-01 01:26:47.410 274 15426.81 209.76 53489.56 88888.00 2015-10-01 01:26:47.910 274 15426.79 209.80 53489.57 88888.00 2015-10-01 01:26:48.410 274 15426.74 209.79 53489.57 88888.00 2015-10-01 01:26:48.910 274 15426.76 209.75 53489.61 88888.00 2015-10-01 01:26:49.410 274 15426.77 209.76 53489.60 88888.00 2015-10-01 01:26:49.910 274 15426.78 209.73 53489.57 88888.00 2015-10-01 01:26:50.410 274 15426.81 209.70 53489.59 88888.00 2015-10-01 01:26:50.910 274 15426.86 209.74 53489.59 88888.00 2015-10-01 01:26:51.410 274 15426.86 209.76 53489.63 88888.00 2015-10-01 01:26:51.910 274 15426.83 209.74 53489.60 88888.00 2015-10-01 01:26:52.410 274 15426.85 209.71 53489.62 88888.00 2015-10-01 01:26:52.910 274 15426.81 209.70 53489.58 88888.00 2015-10-01 01:26:53.410 274 15426.82 209.66 53489.53 88888.00 2015-10-01 01:26:53.910 274 15426.82 209.62 53489.56 88888.00 2015-10-01 01:26:54.410 274 15426.83 209.65 53489.56 88888.00 2015-10-01 01:26:54.910 274 15426.82 209.63 53489.56 88888.00 2015-10-01 01:26:55.411 274 15426.88 209.63 53489.56 88888.00 2015-10-01 01:26:55.911 274 15426.83 209.66 53489.52 88888.00 2015-10-01 01:26:56.411 274 15426.88 209.67 53489.52 88888.00 2015-10-01 01:26:56.911 274 15426.88 209.69 53489.56 88888.00 2015-10-01 01:26:57.411 274 15426.87 209.67 53489.59 88888.00 2015-10-01 01:26:57.911 274 15426.89 209.59 53489.62 88888.00 2015-10-01 01:26:58.411 274 15426.89 209.54 53489.56 88888.00 2015-10-01 01:26:58.911 274 15426.92 209.53 53489.56 88888.00 2015-10-01 01:26:59.411 274 15426.91 209.53 53489.50 88888.00 2015-10-01 01:26:59.911 274 15426.87 209.59 53489.48 88888.00 2015-10-01 01:27:00.411 274 15426.87 209.61 53489.56 88888.00 2015-10-01 01:27:00.911 274 15426.88 209.59 53489.58 88888.00 2015-10-01 01:27:01.411 274 15426.86 209.58 53489.58 88888.00 2015-10-01 01:27:01.911 274 15426.86 209.59 53489.55 88888.00 2015-10-01 01:27:02.411 274 15426.81 209.61 53489.53 88888.00 2015-10-01 01:27:02.911 274 15426.82 209.56 53489.56 88888.00 2015-10-01 01:27:03.411 274 15426.85 209.49 53489.58 88888.00 2015-10-01 01:27:03.911 274 15426.85 209.53 53489.63 88888.00 2015-10-01 01:27:04.411 274 15426.87 209.54 53489.58 88888.00 2015-10-01 01:27:04.911 274 15426.92 209.56 53489.62 88888.00 2015-10-01 01:27:05.411 274 15426.90 209.54 53489.63 88888.00 2015-10-01 01:27:05.911 274 15426.96 209.55 53489.58 88888.00 2015-10-01 01:27:06.411 274 15426.98 209.55 53489.55 88888.00 2015-10-01 01:27:06.911 274 15426.96 209.57 53489.53 88888.00 2015-10-01 01:27:07.411 274 15426.97 209.54 53489.55 88888.00 2015-10-01 01:27:07.911 274 15426.99 209.53 53489.55 88888.00 2015-10-01 01:27:08.411 274 15426.96 209.53 53489.57 88888.00 2015-10-01 01:27:08.911 274 15426.92 209.53 53489.54 88888.00 2015-10-01 01:27:09.411 274 15426.94 209.53 53489.55 88888.00 2015-10-01 01:27:09.911 274 15426.96 209.53 53489.56 88888.00 2015-10-01 01:27:10.411 274 15426.97 209.50 53489.59 88888.00 2015-10-01 01:27:10.911 274 15426.98 209.52 53489.55 88888.00 2015-10-01 01:27:11.411 274 15426.94 209.49 53489.55 88888.00 2015-10-01 01:27:11.911 274 15426.97 209.48 53489.53 88888.00 2015-10-01 01:27:12.411 274 15426.98 209.50 53489.50 88888.00 2015-10-01 01:27:12.911 274 15427.00 209.47 53489.50 88888.00 2015-10-01 01:27:13.411 274 15426.96 209.46 53489.48 88888.00 2015-10-01 01:27:13.911 274 15426.92 209.45 53489.48 88888.00 2015-10-01 01:27:14.411 274 15426.90 209.48 53489.48 88888.00 2015-10-01 01:27:14.911 274 15426.97 209.47 53489.46 88888.00 2015-10-01 01:27:15.411 274 15426.98 209.45 53489.53 88888.00 2015-10-01 01:27:15.911 274 15427.00 209.40 53489.51 88888.00 2015-10-01 01:27:16.411 274 15427.00 209.35 53489.52 88888.00 2015-10-01 01:27:16.911 274 15427.00 209.32 53489.56 88888.00 2015-10-01 01:27:17.411 274 15426.98 209.32 53489.50 88888.00 2015-10-01 01:27:17.911 274 15426.96 209.32 53489.52 88888.00 2015-10-01 01:27:18.411 274 15426.96 209.33 53489.54 88888.00 2015-10-01 01:27:18.911 274 15426.94 209.31 53489.50 88888.00 2015-10-01 01:27:19.411 274 15426.94 209.31 53489.43 88888.00 2015-10-01 01:27:19.911 274 15426.89 209.31 53489.45 88888.00 2015-10-01 01:27:20.411 274 15426.90 209.32 53489.40 88888.00 2015-10-01 01:27:20.911 274 15426.90 209.31 53489.42 88888.00 2015-10-01 01:27:21.411 274 15426.91 209.28 53489.40 88888.00 2015-10-01 01:27:21.911 274 15426.99 209.24 53489.42 88888.00 2015-10-01 01:27:22.411 274 15427.00 209.23 53489.46 88888.00 2015-10-01 01:27:22.911 274 15426.97 209.28 53489.41 88888.00 2015-10-01 01:27:23.411 274 15427.00 209.27 53489.42 88888.00 2015-10-01 01:27:23.911 274 15426.98 209.28 53489.44 88888.00 2015-10-01 01:27:24.411 274 15426.99 209.23 53489.45 88888.00 2015-10-01 01:27:24.911 274 15426.99 209.23 53489.41 88888.00 2015-10-01 01:27:25.411 274 15426.95 209.26 53489.44 88888.00 2015-10-01 01:27:25.911 274 15426.95 209.28 53489.46 88888.00 2015-10-01 01:27:26.411 274 15427.01 209.27 53489.50 88888.00 2015-10-01 01:27:26.911 274 15427.00 209.28 53489.50 88888.00 2015-10-01 01:27:27.411 274 15427.00 209.38 53489.51 88888.00 2015-10-01 01:27:27.911 274 15427.00 209.39 53489.54 88888.00 2015-10-01 01:27:28.411 274 15426.97 209.31 53489.53 88888.00 2015-10-01 01:27:28.911 274 15426.98 209.29 53489.50 88888.00 2015-10-01 01:27:29.411 274 15426.99 209.33 53489.51 88888.00 2015-10-01 01:27:29.911 274 15427.01 209.31 53489.48 88888.00 2015-10-01 01:27:30.411 274 15426.99 209.30 53489.45 88888.00 2015-10-01 01:27:30.911 274 15426.96 209.29 53489.46 88888.00 2015-10-01 01:27:31.411 274 15426.95 209.28 53489.42 88888.00 2015-10-01 01:27:31.911 274 15426.95 209.28 53489.41 88888.00 2015-10-01 01:27:32.411 274 15426.97 209.24 53489.45 88888.00 2015-10-01 01:27:32.911 274 15427.01 209.22 53489.47 88888.00 2015-10-01 01:27:33.411 274 15426.99 209.19 53489.45 88888.00 2015-10-01 01:27:33.911 274 15426.97 209.18 53489.44 88888.00 2015-10-01 01:27:34.411 274 15427.01 209.17 53489.50 88888.00 2015-10-01 01:27:34.911 274 15426.95 209.17 53489.50 88888.00 2015-10-01 01:27:35.411 274 15426.98 209.23 53489.47 88888.00 2015-10-01 01:27:35.911 274 15426.97 209.26 53489.47 88888.00 2015-10-01 01:27:36.411 274 15427.00 209.23 53489.45 88888.00 2015-10-01 01:27:36.911 274 15426.99 209.24 53489.44 88888.00 2015-10-01 01:27:37.411 274 15426.98 209.23 53489.45 88888.00 2015-10-01 01:27:37.911 274 15426.96 209.24 53489.51 88888.00 2015-10-01 01:27:38.411 274 15426.92 209.23 53489.57 88888.00 2015-10-01 01:27:38.911 274 15426.89 209.22 53489.54 88888.00 2015-10-01 01:27:39.411 274 15426.85 209.22 53489.57 88888.00 2015-10-01 01:27:39.911 274 15426.88 209.22 53489.53 88888.00 2015-10-01 01:27:40.411 274 15426.96 209.23 53489.53 88888.00 2015-10-01 01:27:40.911 274 15426.92 209.23 53489.54 88888.00 2015-10-01 01:27:41.411 274 15426.90 209.23 53489.52 88888.00 2015-10-01 01:27:41.911 274 15426.91 209.19 53489.48 88888.00 2015-10-01 01:27:42.411 274 15426.92 209.19 53489.51 88888.00 2015-10-01 01:27:42.911 274 15426.89 209.18 53489.53 88888.00 2015-10-01 01:27:43.411 274 15426.90 209.15 53489.53 88888.00 2015-10-01 01:27:43.911 274 15426.82 209.14 53489.55 88888.00 2015-10-01 01:27:44.411 274 15426.86 209.19 53489.56 88888.00 2015-10-01 01:27:44.911 274 15426.88 209.18 53489.61 88888.00 2015-10-01 01:27:45.411 274 15426.85 209.13 53489.54 88888.00 2015-10-01 01:27:45.911 274 15426.86 209.11 53489.52 88888.00 2015-10-01 01:27:46.411 274 15426.86 209.13 53489.53 88888.00 2015-10-01 01:27:46.911 274 15426.90 209.11 53489.57 88888.00 2015-10-01 01:27:47.411 274 15426.91 209.12 53489.55 88888.00 2015-10-01 01:27:47.911 274 15426.88 209.10 53489.52 88888.00 2015-10-01 01:27:48.411 274 15426.86 209.09 53489.48 88888.00 2015-10-01 01:27:48.911 274 15426.85 209.10 53489.46 88888.00 2015-10-01 01:27:49.411 274 15426.91 209.05 53489.41 88888.00 2015-10-01 01:27:49.911 274 15426.92 209.05 53489.44 88888.00 2015-10-01 01:27:50.411 274 15426.89 209.04 53489.51 88888.00 2015-10-01 01:27:50.911 274 15426.88 209.01 53489.55 88888.00 2015-10-01 01:27:51.411 274 15426.88 209.05 53489.54 88888.00 2015-10-01 01:27:51.911 274 15426.86 209.02 53489.51 88888.00 2015-10-01 01:27:52.411 274 15426.87 209.04 53489.47 88888.00 2015-10-01 01:27:52.911 274 15426.88 209.04 53489.47 88888.00 2015-10-01 01:27:53.411 274 15426.88 209.09 53489.51 88888.00 2015-10-01 01:27:53.911 274 15426.88 209.11 53489.55 88888.00 2015-10-01 01:27:54.411 274 15426.87 209.12 53489.55 88888.00 2015-10-01 01:27:54.911 274 15426.87 209.05 53489.54 88888.00 2015-10-01 01:27:55.411 274 15426.91 209.03 53489.55 88888.00 2015-10-01 01:27:55.911 274 15426.88 209.05 53489.52 88888.00 2015-10-01 01:27:56.411 274 15426.86 209.09 53489.48 88888.00 2015-10-01 01:27:56.911 274 15426.88 209.09 53489.51 88888.00 2015-10-01 01:27:57.411 274 15426.91 209.03 53489.55 88888.00 2015-10-01 01:27:57.911 274 15426.92 209.02 53489.56 88888.00 2015-10-01 01:27:58.411 274 15426.95 209.01 53489.55 88888.00 2015-10-01 01:27:58.911 274 15426.95 208.97 53489.53 88888.00 2015-10-01 01:27:59.411 274 15426.89 209.01 53489.48 88888.00 2015-10-01 01:27:59.911 274 15426.91 209.02 53489.48 88888.00 2015-10-01 01:28:00.411 274 15426.87 209.01 53489.47 88888.00 2015-10-01 01:28:00.911 274 15426.87 209.01 53489.42 88888.00 2015-10-01 01:28:01.411 274 15426.86 209.01 53489.43 88888.00 2015-10-01 01:28:01.911 274 15426.85 209.06 53489.43 88888.00 2015-10-01 01:28:02.411 274 15426.81 209.09 53489.45 88888.00 2015-10-01 01:28:02.911 274 15426.83 209.06 53489.45 88888.00 2015-10-01 01:28:03.411 274 15426.85 209.07 53489.47 88888.00 2015-10-01 01:28:03.911 274 15426.85 209.07 53489.44 88888.00 2015-10-01 01:28:04.411 274 15426.80 209.06 53489.43 88888.00 2015-10-01 01:28:04.911 274 15426.82 209.03 53489.43 88888.00 2015-10-01 01:28:05.411 274 15426.88 209.04 53489.47 88888.00 2015-10-01 01:28:05.911 274 15426.86 209.04 53489.50 88888.00 2015-10-01 01:28:06.411 274 15426.85 208.96 53489.44 88888.00 2015-10-01 01:28:06.911 274 15426.85 208.95 53489.42 88888.00 2015-10-01 01:28:07.411 274 15426.87 208.97 53489.41 88888.00 2015-10-01 01:28:07.911 274 15426.86 208.96 53489.40 88888.00 2015-10-01 01:28:08.411 274 15426.83 208.95 53489.40 88888.00 2015-10-01 01:28:08.911 274 15426.81 208.94 53489.39 88888.00 2015-10-01 01:28:09.411 274 15426.80 208.98 53489.39 88888.00 2015-10-01 01:28:09.911 274 15426.85 209.01 53489.37 88888.00 2015-10-01 01:28:10.411 274 15426.90 209.02 53489.43 88888.00 2015-10-01 01:28:10.911 274 15426.91 209.01 53489.45 88888.00 2015-10-01 01:28:11.411 274 15426.90 208.94 53489.45 88888.00 2015-10-01 01:28:11.911 274 15426.87 208.92 53489.46 88888.00 2015-10-01 01:28:12.411 274 15426.88 208.91 53489.45 88888.00 2015-10-01 01:28:12.911 274 15426.82 208.94 53489.43 88888.00 2015-10-01 01:28:13.411 274 15426.82 208.96 53489.44 88888.00 2015-10-01 01:28:13.911 274 15426.85 208.96 53489.43 88888.00 2015-10-01 01:28:14.411 274 15426.83 208.96 53489.44 88888.00 2015-10-01 01:28:14.911 274 15426.89 208.91 53489.44 88888.00 2015-10-01 01:28:15.411 274 15426.90 208.89 53489.44 88888.00 2015-10-01 01:28:15.911 274 15426.86 208.92 53489.43 88888.00 2015-10-01 01:28:16.411 274 15426.83 208.95 53489.43 88888.00 2015-10-01 01:28:16.911 274 15426.83 208.95 53489.45 88888.00 2015-10-01 01:28:17.411 274 15426.79 208.94 53489.46 88888.00 2015-10-01 01:28:17.911 274 15426.79 208.98 53489.41 88888.00 2015-10-01 01:28:18.411 274 15426.85 209.03 53489.43 88888.00 2015-10-01 01:28:18.911 274 15426.82 209.01 53489.50 88888.00 2015-10-01 01:28:19.411 274 15426.78 209.02 53489.45 88888.00 2015-10-01 01:28:19.911 274 15426.76 209.00 53489.47 88888.00 2015-10-01 01:28:20.411 274 15426.79 208.98 53489.46 88888.00 2015-10-01 01:28:20.911 274 15426.81 208.97 53489.46 88888.00 2015-10-01 01:28:21.411 274 15426.83 208.94 53489.46 88888.00 2015-10-01 01:28:21.911 274 15426.85 208.93 53489.42 88888.00 2015-10-01 01:28:22.411 274 15426.83 208.94 53489.42 88888.00 2015-10-01 01:28:22.911 274 15426.85 208.92 53489.44 88888.00 2015-10-01 01:28:23.411 274 15426.85 208.86 53489.45 88888.00 2015-10-01 01:28:23.911 274 15426.83 208.81 53489.53 88888.00 2015-10-01 01:28:24.411 274 15426.83 208.81 53489.52 88888.00 2015-10-01 01:28:24.911 274 15426.80 208.84 53489.51 88888.00 2015-10-01 01:28:25.411 274 15426.79 208.85 53489.48 88888.00 2015-10-01 01:28:25.911 274 15426.82 208.84 53489.50 88888.00 2015-10-01 01:28:26.411 274 15426.82 208.87 53489.51 88888.00 2015-10-01 01:28:26.911 274 15426.85 208.89 53489.50 88888.00 2015-10-01 01:28:27.411 274 15426.87 208.91 53489.47 88888.00 2015-10-01 01:28:27.911 274 15426.89 208.94 53489.46 88888.00 2015-10-01 01:28:28.411 274 15426.81 208.94 53489.50 88888.00 2015-10-01 01:28:28.911 274 15426.80 208.92 53489.52 88888.00 2015-10-01 01:28:29.411 274 15426.82 208.94 53489.53 88888.00 2015-10-01 01:28:29.911 274 15426.80 208.96 53489.57 88888.00 2015-10-01 01:28:30.411 274 15426.77 209.01 53489.57 88888.00 2015-10-01 01:28:30.911 274 15426.78 208.95 53489.61 88888.00 2015-10-01 01:28:31.411 274 15426.74 208.94 53489.56 88888.00 2015-10-01 01:28:31.911 274 15426.76 208.95 53489.55 88888.00 2015-10-01 01:28:32.411 274 15426.77 208.93 53489.55 88888.00 2015-10-01 01:28:32.911 274 15426.71 208.94 53489.55 88888.00 2015-10-01 01:28:33.411 274 15426.72 208.97 53489.52 88888.00 2015-10-01 01:28:33.911 274 15426.71 209.02 53489.56 88888.00 2015-10-01 01:28:34.411 274 15426.70 208.96 53489.60 88888.00 2015-10-01 01:28:34.911 274 15426.72 208.94 53489.61 88888.00 2015-10-01 01:28:35.411 274 15426.71 208.93 53489.58 88888.00 2015-10-01 01:28:35.911 274 15426.69 208.95 53489.57 88888.00 2015-10-01 01:28:36.411 274 15426.67 208.94 53489.55 88888.00 2015-10-01 01:28:36.911 274 15426.71 208.96 53489.56 88888.00 2015-10-01 01:28:37.411 274 15426.71 208.97 53489.57 88888.00 2015-10-01 01:28:37.911 274 15426.72 208.98 53489.53 88888.00 2015-10-01 01:28:38.411 274 15426.71 208.98 53489.50 88888.00 2015-10-01 01:28:38.911 274 15426.71 208.98 53489.45 88888.00 2015-10-01 01:28:39.411 274 15426.71 208.97 53489.46 88888.00 2015-10-01 01:28:39.911 274 15426.73 208.97 53489.45 88888.00 2015-10-01 01:28:40.411 274 15426.76 209.04 53489.50 88888.00 2015-10-01 01:28:40.911 274 15426.72 209.05 53489.53 88888.00 2015-10-01 01:28:41.411 274 15426.72 209.02 53489.52 88888.00 2015-10-01 01:28:41.911 274 15426.70 209.03 53489.50 88888.00 2015-10-01 01:28:42.411 274 15426.72 208.98 53489.51 88888.00 2015-10-01 01:28:42.911 274 15426.73 209.00 53489.53 88888.00 2015-10-01 01:28:43.411 274 15426.73 208.98 53489.59 88888.00 2015-10-01 01:28:43.911 274 15426.73 208.97 53489.56 88888.00 2015-10-01 01:28:44.411 274 15426.72 208.93 53489.57 88888.00 2015-10-01 01:28:44.911 274 15426.72 208.93 53489.52 88888.00 2015-10-01 01:28:45.411 274 15426.70 208.92 53489.51 88888.00 2015-10-01 01:28:45.911 274 15426.70 208.91 53489.55 88888.00 2015-10-01 01:28:46.411 274 15426.71 208.89 53489.52 88888.00 2015-10-01 01:28:46.911 274 15426.68 208.84 53489.53 88888.00 2015-10-01 01:28:47.411 274 15426.70 208.85 53489.53 88888.00 2015-10-01 01:28:47.911 274 15426.73 208.87 53489.50 88888.00 2015-10-01 01:28:48.411 274 15426.73 208.89 53489.56 88888.00 2015-10-01 01:28:48.911 274 15426.74 208.93 53489.58 88888.00 2015-10-01 01:28:49.411 274 15426.71 208.94 53489.61 88888.00 2015-10-01 01:28:49.911 274 15426.76 208.94 53489.61 88888.00 2015-10-01 01:28:50.411 274 15426.76 208.94 53489.59 88888.00 2015-10-01 01:28:50.911 274 15426.76 208.94 53489.61 88888.00 2015-10-01 01:28:51.411 274 15426.76 208.92 53489.59 88888.00 2015-10-01 01:28:51.911 274 15426.72 208.88 53489.60 88888.00 2015-10-01 01:28:52.411 274 15426.72 208.89 53489.55 88888.00 2015-10-01 01:28:52.911 274 15426.77 208.91 53489.52 88888.00 2015-10-01 01:28:53.411 274 15426.78 208.89 53489.53 88888.00 2015-10-01 01:28:53.911 274 15426.81 208.87 53489.57 88888.00 2015-10-01 01:28:54.411 274 15426.76 208.89 53489.58 88888.00 2015-10-01 01:28:54.911 274 15426.68 208.93 53489.56 88888.00 2015-10-01 01:28:55.411 274 15426.68 208.92 53489.55 88888.00 2015-10-01 01:28:55.911 274 15426.69 208.93 53489.50 88888.00 2015-10-01 01:28:56.411 274 15426.71 208.95 53489.48 88888.00 2015-10-01 01:28:56.911 274 15426.72 208.92 53489.54 88888.00 2015-10-01 01:28:57.411 274 15426.72 208.93 53489.52 88888.00 2015-10-01 01:28:57.911 274 15426.70 208.92 53489.47 88888.00 2015-10-01 01:28:58.411 274 15426.64 208.91 53489.47 88888.00 2015-10-01 01:28:58.911 274 15426.65 208.93 53489.44 88888.00 2015-10-01 01:28:59.411 274 15426.68 208.93 53489.47 88888.00 2015-10-01 01:28:59.911 274 15426.69 208.88 53489.52 88888.00 2015-10-01 01:29:00.411 274 15426.72 208.88 53489.57 88888.00 2015-10-01 01:29:00.911 274 15426.77 208.89 53489.58 88888.00 2015-10-01 01:29:01.411 274 15426.80 208.91 53489.57 88888.00 2015-10-01 01:29:01.911 274 15426.78 208.92 53489.55 88888.00 2015-10-01 01:29:02.411 274 15426.77 208.93 53489.50 88888.00 2015-10-01 01:29:02.911 274 15426.78 208.97 53489.45 88888.00 2015-10-01 01:29:03.411 274 15426.76 209.02 53489.45 88888.00 2015-10-01 01:29:03.911 274 15426.79 209.00 53489.48 88888.00 2015-10-01 01:29:04.411 274 15426.77 208.95 53489.44 88888.00 2015-10-01 01:29:04.911 274 15426.80 208.95 53489.41 88888.00 2015-10-01 01:29:05.411 274 15426.80 208.97 53489.48 88888.00 2015-10-01 01:29:05.911 274 15426.87 208.96 53489.46 88888.00 2015-10-01 01:29:06.411 274 15426.85 208.96 53489.45 88888.00 2015-10-01 01:29:06.911 274 15426.82 208.92 53489.51 88888.00 2015-10-01 01:29:07.411 274 15426.87 208.96 53489.52 88888.00 2015-10-01 01:29:07.911 274 15426.88 208.96 53489.53 88888.00 2015-10-01 01:29:08.411 274 15426.87 208.94 53489.52 88888.00 2015-10-01 01:29:08.911 274 15426.83 208.94 53489.48 88888.00 2015-10-01 01:29:09.411 274 15426.83 208.95 53489.45 88888.00 2015-10-01 01:29:09.911 274 15426.80 208.96 53489.44 88888.00 2015-10-01 01:29:10.411 274 15426.81 208.96 53489.48 88888.00 2015-10-01 01:29:10.911 274 15426.83 208.95 53489.53 88888.00 2015-10-01 01:29:11.411 274 15426.87 208.89 53489.51 88888.00 2015-10-01 01:29:11.911 274 15426.90 208.87 53489.53 88888.00 2015-10-01 01:29:12.411 274 15426.89 208.91 53489.56 88888.00 2015-10-01 01:29:12.911 274 15426.91 208.96 53489.57 88888.00 2015-10-01 01:29:13.411 274 15426.96 209.00 53489.64 88888.00 2015-10-01 01:29:13.911 274 15426.91 208.98 53489.69 88888.00 2015-10-01 01:29:14.411 274 15426.92 208.98 53489.66 88888.00 2015-10-01 01:29:14.911 274 15426.97 208.96 53489.60 88888.00 2015-10-01 01:29:15.411 274 15426.96 208.97 53489.62 88888.00 2015-10-01 01:29:15.911 274 15426.94 208.98 53489.63 88888.00 2015-10-01 01:29:16.411 274 15426.97 208.95 53489.61 88888.00 2015-10-01 01:29:16.911 274 15427.01 208.91 53489.60 88888.00 2015-10-01 01:29:17.411 274 15426.96 208.95 53489.58 88888.00 2015-10-01 01:29:17.911 274 15426.96 208.98 53489.60 88888.00 2015-10-01 01:29:18.411 274 15426.99 208.98 53489.63 88888.00 2015-10-01 01:29:18.911 274 15427.03 209.01 53489.62 88888.00 2015-10-01 01:29:19.411 274 15427.05 208.98 53489.58 88888.00 2015-10-01 01:29:19.911 274 15427.03 208.98 53489.64 88888.00 2015-10-01 01:29:20.411 274 15426.98 209.00 53489.61 88888.00 2015-10-01 01:29:20.911 274 15426.96 208.93 53489.63 88888.00 2015-10-01 01:29:21.411 274 15426.99 208.91 53489.63 88888.00 2015-10-01 01:29:21.911 274 15427.00 208.92 53489.62 88888.00 2015-10-01 01:29:22.411 274 15426.98 208.94 53489.61 88888.00 2015-10-01 01:29:22.911 274 15426.98 208.96 53489.59 88888.00 2015-10-01 01:29:23.411 274 15426.98 208.97 53489.58 88888.00 2015-10-01 01:29:23.911 274 15426.98 208.94 53489.55 88888.00 2015-10-01 01:29:24.411 274 15426.97 208.94 53489.57 88888.00 2015-10-01 01:29:24.911 274 15426.98 208.94 53489.65 88888.00 2015-10-01 01:29:25.411 274 15426.96 208.93 53489.69 88888.00 2015-10-01 01:29:25.911 274 15426.97 208.94 53489.71 88888.00 2015-10-01 01:29:26.411 274 15426.99 208.95 53489.65 88888.00 2015-10-01 01:29:26.911 274 15426.97 208.95 53489.63 88888.00 2015-10-01 01:29:27.411 274 15426.94 208.93 53489.62 88888.00 2015-10-01 01:29:27.911 274 15426.95 208.96 53489.62 88888.00 2015-10-01 01:29:28.411 274 15426.97 208.93 53489.63 88888.00 2015-10-01 01:29:28.911 274 15426.98 208.95 53489.65 88888.00 2015-10-01 01:29:29.411 274 15426.98 209.02 53489.69 88888.00 2015-10-01 01:29:29.911 274 15426.98 209.03 53489.71 88888.00 2015-10-01 01:29:30.411 274 15426.99 209.02 53489.74 88888.00 2015-10-01 01:29:30.911 274 15426.92 208.97 53489.73 88888.00 2015-10-01 01:29:31.411 274 15426.95 208.97 53489.73 88888.00 2015-10-01 01:29:31.911 274 15426.94 208.95 53489.73 88888.00 2015-10-01 01:29:32.411 274 15426.95 208.95 53489.69 88888.00 2015-10-01 01:29:32.911 274 15427.03 208.94 53489.65 88888.00 2015-10-01 01:29:33.411 274 15426.98 208.94 53489.64 88888.00 2015-10-01 01:29:33.911 274 15426.94 208.94 53489.58 88888.00 2015-10-01 01:29:34.411 274 15426.97 208.89 53489.60 88888.00 2015-10-01 01:29:34.911 274 15427.03 208.89 53489.65 88888.00 2015-10-01 01:29:35.411 274 15427.01 208.88 53489.69 88888.00 2015-10-01 01:29:35.911 274 15426.97 208.92 53489.65 88888.00 2015-10-01 01:29:36.411 274 15427.00 208.91 53489.66 88888.00 2015-10-01 01:29:36.911 274 15426.95 208.86 53489.68 88888.00 2015-10-01 01:29:37.411 274 15426.92 208.89 53489.67 88888.00 2015-10-01 01:29:37.911 274 15426.95 208.93 53489.66 88888.00 2015-10-01 01:29:38.411 274 15426.92 208.89 53489.65 88888.00 2015-10-01 01:29:38.911 274 15426.95 208.89 53489.63 88888.00 2015-10-01 01:29:39.411 274 15426.96 208.87 53489.59 88888.00 2015-10-01 01:29:39.911 274 15426.96 208.80 53489.57 88888.00 2015-10-01 01:29:40.411 274 15426.99 208.78 53489.59 88888.00 2015-10-01 01:29:40.911 274 15427.01 208.81 53489.61 88888.00 2015-10-01 01:29:41.411 274 15426.99 208.80 53489.59 88888.00 2015-10-01 01:29:41.911 274 15426.99 208.77 53489.59 88888.00 2015-10-01 01:29:42.411 274 15427.03 208.80 53489.63 88888.00 2015-10-01 01:29:42.911 274 15427.00 208.80 53489.63 88888.00 2015-10-01 01:29:43.411 274 15427.01 208.80 53489.64 88888.00 2015-10-01 01:29:43.911 274 15427.05 208.81 53489.66 88888.00 2015-10-01 01:29:44.411 274 15427.05 208.79 53489.63 88888.00 2015-10-01 01:29:44.911 274 15427.04 208.77 53489.61 88888.00 2015-10-01 01:29:45.411 274 15427.06 208.76 53489.62 88888.00 2015-10-01 01:29:45.911 274 15427.10 208.72 53489.63 88888.00 2015-10-01 01:29:46.411 274 15427.15 208.71 53489.61 88888.00 2015-10-01 01:29:46.911 274 15427.18 208.71 53489.62 88888.00 2015-10-01 01:29:47.411 274 15427.17 208.72 53489.58 88888.00 2015-10-01 01:29:47.911 274 15427.18 208.70 53489.59 88888.00 2015-10-01 01:29:48.411 274 15427.19 208.69 53489.63 88888.00 2015-10-01 01:29:48.911 274 15427.21 208.69 53489.60 88888.00 2015-10-01 01:29:49.411 274 15427.22 208.70 53489.61 88888.00 2015-10-01 01:29:49.911 274 15427.23 208.69 53489.65 88888.00 2015-10-01 01:29:50.411 274 15427.22 208.68 53489.67 88888.00 2015-10-01 01:29:50.911 274 15427.23 208.70 53489.64 88888.00 2015-10-01 01:29:51.411 274 15427.17 208.72 53489.57 88888.00 2015-10-01 01:29:51.911 274 15427.15 208.67 53489.57 88888.00 2015-10-01 01:29:52.411 274 15427.17 208.69 53489.55 88888.00 2015-10-01 01:29:52.911 274 15427.23 208.69 53489.57 88888.00 2015-10-01 01:29:53.411 274 15427.18 208.67 53489.57 88888.00 2015-10-01 01:29:53.911 274 15427.19 208.68 53489.56 88888.00 2015-10-01 01:29:54.411 274 15427.26 208.63 53489.54 88888.00 2015-10-01 01:29:54.911 274 15427.26 208.63 53489.61 88888.00 2015-10-01 01:29:55.411 274 15427.21 208.61 53489.58 88888.00 2015-10-01 01:29:55.911 274 15427.19 208.61 53489.50 88888.00 2015-10-01 01:29:56.411 274 15427.21 208.69 53489.56 88888.00 2015-10-01 01:29:56.911 274 15427.25 208.69 53489.60 88888.00 2015-10-01 01:29:57.411 274 15427.25 208.62 53489.59 88888.00 2015-10-01 01:29:57.911 274 15427.24 208.59 53489.56 88888.00 2015-10-01 01:29:58.411 274 15427.23 208.58 53489.57 88888.00 2015-10-01 01:29:58.911 274 15427.24 208.57 53489.61 88888.00 2015-10-01 01:29:59.411 274 15427.25 208.57 53489.62 88888.00 2015-10-01 01:29:59.911 274 15427.21 208.60 53489.62 88888.00 2015-10-01 01:30:00.411 274 15427.23 208.61 53489.57 88888.00 2015-10-01 01:30:00.911 274 15427.19 208.60 53489.57 88888.00 2015-10-01 01:30:01.411 274 15427.23 208.63 53489.60 88888.00 2015-10-01 01:30:01.911 274 15427.24 208.65 53489.61 88888.00 2015-10-01 01:30:02.411 274 15427.24 208.62 53489.61 88888.00 2015-10-01 01:30:02.911 274 15427.24 208.58 53489.60 88888.00 2015-10-01 01:30:03.411 274 15427.25 208.54 53489.54 88888.00 2015-10-01 01:30:03.911 274 15427.27 208.60 53489.57 88888.00 2015-10-01 01:30:04.411 274 15427.27 208.57 53489.59 88888.00 2015-10-01 01:30:04.911 274 15427.28 208.54 53489.64 88888.00 2015-10-01 01:30:05.411 274 15427.27 208.53 53489.67 88888.00 2015-10-01 01:30:05.911 274 15427.27 208.49 53489.65 88888.00 2015-10-01 01:30:06.411 274 15427.25 208.50 53489.61 88888.00 2015-10-01 01:30:06.911 274 15427.24 208.50 53489.62 88888.00 2015-10-01 01:30:07.411 274 15427.24 208.49 53489.62 88888.00 2015-10-01 01:30:07.911 274 15427.26 208.45 53489.63 88888.00 2015-10-01 01:30:08.411 274 15427.21 208.44 53489.66 88888.00 2015-10-01 01:30:08.911 274 15427.18 208.43 53489.68 88888.00 2015-10-01 01:30:09.411 274 15427.23 208.42 53489.71 88888.00 2015-10-01 01:30:09.911 274 15427.21 208.42 53489.71 88888.00 2015-10-01 01:30:10.411 274 15427.18 208.38 53489.72 88888.00 2015-10-01 01:30:10.911 274 15427.17 208.40 53489.72 88888.00 2015-10-01 01:30:11.411 274 15427.14 208.45 53489.67 88888.00 2015-10-01 01:30:11.911 274 15427.12 208.45 53489.67 88888.00 2015-10-01 01:30:12.411 274 15427.14 208.43 53489.69 88888.00 2015-10-01 01:30:12.911 274 15427.21 208.43 53489.74 88888.00 2015-10-01 01:30:13.411 274 15427.26 208.45 53489.75 88888.00 2015-10-01 01:30:13.911 274 15427.23 208.46 53489.76 88888.00 2015-10-01 01:30:14.411 274 15427.18 208.44 53489.76 88888.00 2015-10-01 01:30:14.911 274 15427.17 208.44 53489.73 88888.00 2015-10-01 01:30:15.411 274 15427.14 208.43 53489.75 88888.00 2015-10-01 01:30:15.911 274 15427.17 208.43 53489.76 88888.00 2015-10-01 01:30:16.411 274 15427.18 208.43 53489.77 88888.00 2015-10-01 01:30:16.911 274 15427.17 208.41 53489.77 88888.00 2015-10-01 01:30:17.411 274 15427.19 208.40 53489.79 88888.00 2015-10-01 01:30:17.911 274 15427.21 208.38 53489.81 88888.00 2015-10-01 01:30:18.411 274 15427.18 208.42 53489.83 88888.00 2015-10-01 01:30:18.911 274 15427.14 208.45 53489.85 88888.00 2015-10-01 01:30:19.411 274 15427.16 208.44 53489.83 88888.00 2015-10-01 01:30:19.911 274 15427.17 208.40 53489.87 88888.00 2015-10-01 01:30:20.411 274 15427.16 208.43 53489.89 88888.00 2015-10-01 01:30:20.911 274 15427.16 208.42 53489.91 88888.00 2015-10-01 01:30:21.411 274 15427.19 208.40 53489.92 88888.00 2015-10-01 01:30:21.911 274 15427.17 208.40 53489.88 88888.00 2015-10-01 01:30:22.411 274 15427.15 208.41 53489.91 88888.00 2015-10-01 01:30:22.911 274 15427.17 208.43 53489.86 88888.00 2015-10-01 01:30:23.411 274 15427.12 208.40 53489.81 88888.00 2015-10-01 01:30:23.911 274 15427.09 208.41 53489.82 88888.00 2015-10-01 01:30:24.411 274 15427.08 208.43 53489.87 88888.00 2015-10-01 01:30:24.911 274 15427.08 208.44 53489.91 88888.00 2015-10-01 01:30:25.411 274 15427.08 208.42 53489.91 88888.00 2015-10-01 01:30:25.911 274 15427.12 208.40 53489.91 88888.00 2015-10-01 01:30:26.411 274 15427.13 208.40 53489.94 88888.00 2015-10-01 01:30:26.911 274 15427.17 208.43 53489.97 88888.00 2015-10-01 01:30:27.411 274 15427.15 208.44 53490.01 88888.00 2015-10-01 01:30:27.911 274 15427.10 208.42 53490.01 88888.00 2015-10-01 01:30:28.411 274 15427.08 208.41 53490.00 88888.00 2015-10-01 01:30:28.911 274 15427.08 208.44 53489.98 88888.00 2015-10-01 01:30:29.411 274 15427.10 208.43 53489.99 88888.00 2015-10-01 01:30:29.911 274 15427.14 208.48 53489.99 88888.00 2015-10-01 01:30:30.411 274 15427.17 208.51 53490.02 88888.00 2015-10-01 01:30:30.911 274 15427.17 208.52 53490.04 88888.00 2015-10-01 01:30:31.411 274 15427.18 208.52 53490.05 88888.00 2015-10-01 01:30:31.911 274 15427.17 208.51 53490.01 88888.00 2015-10-01 01:30:32.411 274 15427.14 208.45 53490.00 88888.00 2015-10-01 01:30:32.911 274 15427.16 208.42 53490.02 88888.00 2015-10-01 01:30:33.411 274 15427.17 208.37 53490.02 88888.00 2015-10-01 01:30:33.911 274 15427.18 208.40 53490.02 88888.00 2015-10-01 01:30:34.411 274 15427.22 208.48 53490.03 88888.00 2015-10-01 01:30:34.911 274 15427.27 208.41 53490.07 88888.00 2015-10-01 01:30:35.411 274 15427.27 208.41 53490.09 88888.00 2015-10-01 01:30:35.911 274 15427.24 208.38 53490.07 88888.00 2015-10-01 01:30:36.411 274 15427.23 208.38 53490.13 88888.00 2015-10-01 01:30:36.911 274 15427.26 208.42 53490.09 88888.00 2015-10-01 01:30:37.411 274 15427.23 208.41 53490.04 88888.00 2015-10-01 01:30:37.911 274 15427.23 208.40 53490.04 88888.00 2015-10-01 01:30:38.411 274 15427.23 208.36 53490.06 88888.00 2015-10-01 01:30:38.911 274 15427.24 208.42 53490.09 88888.00 2015-10-01 01:30:39.411 274 15427.27 208.49 53490.13 88888.00 2015-10-01 01:30:39.911 274 15427.31 208.51 53490.12 88888.00 2015-10-01 01:30:40.411 274 15427.27 208.49 53490.11 88888.00 2015-10-01 01:30:40.911 274 15427.21 208.43 53490.12 88888.00 2015-10-01 01:30:41.411 274 15427.24 208.40 53490.12 88888.00 2015-10-01 01:30:41.911 274 15427.25 208.40 53490.07 88888.00 2015-10-01 01:30:42.411 274 15427.22 208.43 53490.06 88888.00 2015-10-01 01:30:42.911 274 15427.24 208.45 53490.05 88888.00 2015-10-01 01:30:43.411 274 15427.25 208.44 53490.07 88888.00 2015-10-01 01:30:43.911 274 15427.23 208.40 53490.04 88888.00 2015-10-01 01:30:44.411 274 15427.25 208.38 53490.06 88888.00 2015-10-01 01:30:44.911 274 15427.25 208.41 53490.11 88888.00 2015-10-01 01:30:45.411 274 15427.26 208.36 53490.11 88888.00 2015-10-01 01:30:45.911 274 15427.24 208.36 53490.12 88888.00 2015-10-01 01:30:46.411 274 15427.23 208.34 53490.09 88888.00 2015-10-01 01:30:46.911 274 15427.23 208.36 53490.07 88888.00 2015-10-01 01:30:47.411 274 15427.26 208.42 53490.11 88888.00 2015-10-01 01:30:47.911 274 15427.26 208.43 53490.14 88888.00 2015-10-01 01:30:48.411 274 15427.27 208.42 53490.17 88888.00 2015-10-01 01:30:48.911 274 15427.31 208.46 53490.23 88888.00 2015-10-01 01:30:49.411 274 15427.26 208.48 53490.19 88888.00 2015-10-01 01:30:49.911 274 15427.25 208.49 53490.17 88888.00 2015-10-01 01:30:50.411 274 15427.22 208.51 53490.21 88888.00 2015-10-01 01:30:50.911 274 15427.21 208.51 53490.20 88888.00 2015-10-01 01:30:51.411 274 15427.26 208.54 53490.19 88888.00 2015-10-01 01:30:51.911 274 15427.26 208.53 53490.16 88888.00 2015-10-01 01:30:52.411 274 15427.24 208.52 53490.17 88888.00 2015-10-01 01:30:52.911 274 15427.19 208.53 53490.18 88888.00 2015-10-01 01:30:53.411 274 15427.23 208.54 53490.20 88888.00 2015-10-01 01:30:53.911 274 15427.24 208.51 53490.22 88888.00 2015-10-01 01:30:54.411 274 15427.24 208.46 53490.23 88888.00 2015-10-01 01:30:54.911 274 15427.27 208.50 53490.26 88888.00 2015-10-01 01:30:55.411 274 15427.28 208.52 53490.27 88888.00 2015-10-01 01:30:55.911 274 15427.32 208.52 53490.26 88888.00 2015-10-01 01:30:56.411 274 15427.34 208.54 53490.29 88888.00 2015-10-01 01:30:56.911 274 15427.33 208.54 53490.34 88888.00 2015-10-01 01:30:57.411 274 15427.27 208.53 53490.33 88888.00 2015-10-01 01:30:57.911 274 15427.27 208.51 53490.31 88888.00 2015-10-01 01:30:58.411 274 15427.28 208.53 53490.28 88888.00 2015-10-01 01:30:58.911 274 15427.24 208.52 53490.20 88888.00 2015-10-01 01:30:59.411 274 15427.24 208.50 53490.22 88888.00 2015-10-01 01:30:59.911 274 15427.25 208.53 53490.21 88888.00 2015-10-01 01:31:00.411 274 15427.25 208.55 53490.20 88888.00 2015-10-01 01:31:00.911 274 15427.24 208.57 53490.20 88888.00 2015-10-01 01:31:01.411 274 15427.24 208.58 53490.24 88888.00 2015-10-01 01:31:01.911 274 15427.24 208.57 53490.24 88888.00 2015-10-01 01:31:02.411 274 15427.23 208.53 53490.24 88888.00 2015-10-01 01:31:02.911 274 15427.26 208.51 53490.25 88888.00 2015-10-01 01:31:03.411 274 15427.26 208.48 53490.28 88888.00 2015-10-01 01:31:03.911 274 15427.26 208.46 53490.26 88888.00 2015-10-01 01:31:04.411 274 15427.27 208.51 53490.22 88888.00 2015-10-01 01:31:04.911 274 15427.28 208.54 53490.23 88888.00 2015-10-01 01:31:05.411 274 15427.28 208.54 53490.19 88888.00 2015-10-01 01:31:05.911 274 15427.28 208.51 53490.16 88888.00 2015-10-01 01:31:06.411 274 15427.23 208.51 53490.16 88888.00 2015-10-01 01:31:06.911 274 15427.23 208.54 53490.17 88888.00 2015-10-01 01:31:07.411 274 15427.25 208.57 53490.24 88888.00 2015-10-01 01:31:07.911 274 15427.26 208.57 53490.26 88888.00 2015-10-01 01:31:08.411 274 15427.26 208.55 53490.26 88888.00 2015-10-01 01:31:08.911 274 15427.26 208.52 53490.27 88888.00 2015-10-01 01:31:09.411 274 15427.28 208.57 53490.21 88888.00 2015-10-01 01:31:09.911 274 15427.26 208.58 53490.23 88888.00 2015-10-01 01:31:10.411 274 15427.23 208.57 53490.19 88888.00 2015-10-01 01:31:10.911 274 15427.28 208.58 53490.22 88888.00 2015-10-01 01:31:11.411 274 15427.34 208.55 53490.21 88888.00 2015-10-01 01:31:11.911 274 15427.28 208.58 53490.19 88888.00 2015-10-01 01:31:12.411 274 15427.31 208.62 53490.21 88888.00 2015-10-01 01:31:12.911 274 15427.30 208.63 53490.21 88888.00 2015-10-01 01:31:13.411 274 15427.30 208.59 53490.16 88888.00 2015-10-01 01:31:13.911 274 15427.26 208.58 53490.19 88888.00 2015-10-01 01:31:14.411 274 15427.22 208.52 53490.20 88888.00 2015-10-01 01:31:14.911 274 15427.23 208.55 53490.18 88888.00 2015-10-01 01:31:15.411 274 15427.25 208.60 53490.19 88888.00 2015-10-01 01:31:15.911 274 15427.23 208.60 53490.22 88888.00 2015-10-01 01:31:16.411 274 15427.25 208.60 53490.23 88888.00 2015-10-01 01:31:16.911 274 15427.30 208.58 53490.20 88888.00 2015-10-01 01:31:17.411 274 15427.24 208.55 53490.16 88888.00 2015-10-01 01:31:17.911 274 15427.24 208.53 53490.16 88888.00 2015-10-01 01:31:18.411 274 15427.26 208.55 53490.21 88888.00 2015-10-01 01:31:18.911 274 15427.28 208.54 53490.14 88888.00 2015-10-01 01:31:19.411 274 15427.33 208.55 53490.09 88888.00 2015-10-01 01:31:19.911 274 15427.31 208.53 53490.14 88888.00 2015-10-01 01:31:20.411 274 15427.33 208.51 53490.14 88888.00 2015-10-01 01:31:20.911 274 15427.28 208.51 53490.17 88888.00 2015-10-01 01:31:21.411 274 15427.27 208.52 53490.23 88888.00 2015-10-01 01:31:21.911 274 15427.30 208.53 53490.24 88888.00 2015-10-01 01:31:22.411 274 15427.27 208.55 53490.25 88888.00 2015-10-01 01:31:22.911 274 15427.27 208.53 53490.28 88888.00 2015-10-01 01:31:23.411 274 15427.30 208.54 53490.23 88888.00 2015-10-01 01:31:23.911 274 15427.33 208.55 53490.14 88888.00 2015-10-01 01:31:24.411 274 15427.33 208.53 53490.13 88888.00 2015-10-01 01:31:24.911 274 15427.34 208.55 53490.12 88888.00 2015-10-01 01:31:25.411 274 15427.32 208.52 53490.13 88888.00 2015-10-01 01:31:25.911 274 15427.25 208.50 53490.09 88888.00 2015-10-01 01:31:26.411 274 15427.27 208.51 53490.08 88888.00 2015-10-01 01:31:26.911 274 15427.30 208.53 53490.13 88888.00 2015-10-01 01:31:27.411 274 15427.25 208.54 53490.16 88888.00 2015-10-01 01:31:27.911 274 15427.24 208.53 53490.15 88888.00 2015-10-01 01:31:28.411 274 15427.26 208.50 53490.15 88888.00 2015-10-01 01:31:28.911 274 15427.34 208.44 53490.15 88888.00 2015-10-01 01:31:29.411 274 15427.36 208.42 53490.15 88888.00 2015-10-01 01:31:29.911 274 15427.34 208.43 53490.11 88888.00 2015-10-01 01:31:30.411 274 15427.36 208.46 53490.09 88888.00 2015-10-01 01:31:30.911 274 15427.34 208.49 53490.14 88888.00 2015-10-01 01:31:31.411 274 15427.32 208.50 53490.12 88888.00 2015-10-01 01:31:31.911 274 15427.34 208.46 53490.12 88888.00 2015-10-01 01:31:32.411 274 15427.31 208.45 53490.08 88888.00 2015-10-01 01:31:32.911 274 15427.30 208.45 53490.05 88888.00 2015-10-01 01:31:33.411 274 15427.31 208.44 53490.06 88888.00 2015-10-01 01:31:33.911 274 15427.32 208.46 53490.05 88888.00 2015-10-01 01:31:34.411 274 15427.28 208.48 53490.07 88888.00 2015-10-01 01:31:34.911 274 15427.28 208.49 53490.12 88888.00 2015-10-01 01:31:35.411 274 15427.33 208.48 53490.13 88888.00 2015-10-01 01:31:35.911 274 15427.34 208.44 53490.13 88888.00 2015-10-01 01:31:36.411 274 15427.33 208.44 53490.09 88888.00 2015-10-01 01:31:36.911 274 15427.31 208.46 53490.07 88888.00 2015-10-01 01:31:37.411 274 15427.22 208.42 53490.11 88888.00 2015-10-01 01:31:37.911 274 15427.25 208.41 53490.11 88888.00 2015-10-01 01:31:38.411 274 15427.27 208.41 53490.14 88888.00 2015-10-01 01:31:38.911 274 15427.26 208.38 53490.18 88888.00 2015-10-01 01:31:39.411 274 15427.27 208.37 53490.22 88888.00 2015-10-01 01:31:39.911 274 15427.28 208.38 53490.19 88888.00 2015-10-01 01:31:40.412 274 15427.31 208.42 53490.19 88888.00 2015-10-01 01:31:40.912 274 15427.31 208.41 53490.21 88888.00 2015-10-01 01:31:41.412 274 15427.30 208.35 53490.24 88888.00 2015-10-01 01:31:41.912 274 15427.27 208.36 53490.20 88888.00 2015-10-01 01:31:42.412 274 15427.30 208.37 53490.13 88888.00 2015-10-01 01:31:42.912 274 15427.28 208.35 53490.15 88888.00 2015-10-01 01:31:43.412 274 15427.26 208.36 53490.16 88888.00 2015-10-01 01:31:43.912 274 15427.27 208.41 53490.19 88888.00 2015-10-01 01:31:44.412 274 15427.31 208.42 53490.15 88888.00 2015-10-01 01:31:44.912 274 15427.34 208.42 53490.14 88888.00 2015-10-01 01:31:45.412 274 15427.31 208.43 53490.13 88888.00 2015-10-01 01:31:45.912 274 15427.30 208.43 53490.15 88888.00 2015-10-01 01:31:46.412 274 15427.31 208.46 53490.16 88888.00 2015-10-01 01:31:46.912 274 15427.35 208.43 53490.18 88888.00 2015-10-01 01:31:47.412 274 15427.32 208.45 53490.20 88888.00 2015-10-01 01:31:47.912 274 15427.28 208.48 53490.15 88888.00 2015-10-01 01:31:48.412 274 15427.30 208.48 53490.17 88888.00 2015-10-01 01:31:48.912 274 15427.33 208.44 53490.18 88888.00 2015-10-01 01:31:49.412 274 15427.33 208.42 53490.14 88888.00 2015-10-01 01:31:49.912 274 15427.30 208.40 53490.08 88888.00 2015-10-01 01:31:50.412 274 15427.23 208.38 53490.14 88888.00 2015-10-01 01:31:50.912 274 15427.27 208.37 53490.12 88888.00 2015-10-01 01:31:51.412 274 15427.32 208.37 53490.14 88888.00 2015-10-01 01:31:51.912 274 15427.28 208.34 53490.15 88888.00 2015-10-01 01:31:52.412 274 15427.25 208.27 53490.15 88888.00 2015-10-01 01:31:52.912 274 15427.28 208.35 53490.11 88888.00 2015-10-01 01:31:53.412 274 15427.28 208.35 53490.15 88888.00 2015-10-01 01:31:53.912 274 15427.30 208.37 53490.15 88888.00 2015-10-01 01:31:54.412 274 15427.26 208.43 53490.07 88888.00 2015-10-01 01:31:54.912 274 15427.27 208.44 53490.07 88888.00 2015-10-01 01:31:55.412 274 15427.26 208.38 53490.07 88888.00 2015-10-01 01:31:55.912 274 15427.27 208.38 53490.09 88888.00 2015-10-01 01:31:56.412 274 15427.31 208.40 53490.11 88888.00 2015-10-01 01:31:56.912 274 15427.34 208.42 53490.12 88888.00 2015-10-01 01:31:57.412 274 15427.32 208.41 53490.15 88888.00 2015-10-01 01:31:57.912 274 15427.35 208.38 53490.16 88888.00 2015-10-01 01:31:58.412 274 15427.33 208.37 53490.14 88888.00 2015-10-01 01:31:58.912 274 15427.30 208.38 53490.09 88888.00 2015-10-01 01:31:59.412 274 15427.33 208.41 53490.12 88888.00 2015-10-01 01:31:59.912 274 15427.35 208.42 53490.12 88888.00 2015-10-01 01:32:00.412 274 15427.35 208.43 53490.11 88888.00 2015-10-01 01:32:00.912 274 15427.34 208.40 53490.13 88888.00 2015-10-01 01:32:01.412 274 15427.32 208.36 53490.13 88888.00 2015-10-01 01:32:01.912 274 15427.33 208.40 53490.08 88888.00 2015-10-01 01:32:02.412 274 15427.32 208.34 53490.05 88888.00 2015-10-01 01:32:02.912 274 15427.32 208.34 53490.07 88888.00 2015-10-01 01:32:03.412 274 15427.33 208.34 53490.02 88888.00 2015-10-01 01:32:03.912 274 15427.36 208.33 53490.04 88888.00 2015-10-01 01:32:04.412 274 15427.35 208.33 53490.08 88888.00 2015-10-01 01:32:04.912 274 15427.37 208.37 53490.09 88888.00 2015-10-01 01:32:05.412 274 15427.35 208.40 53490.09 88888.00 2015-10-01 01:32:05.912 274 15427.35 208.41 53490.09 88888.00 2015-10-01 01:32:06.412 274 15427.32 208.40 53490.08 88888.00 2015-10-01 01:32:06.912 274 15427.32 208.38 53490.05 88888.00 2015-10-01 01:32:07.412 274 15427.28 208.35 53490.05 88888.00 2015-10-01 01:32:07.912 274 15427.31 208.34 53490.03 88888.00 2015-10-01 01:32:08.412 274 15427.35 208.35 53490.02 88888.00 2015-10-01 01:32:08.912 274 15427.35 208.36 53490.04 88888.00 2015-10-01 01:32:09.412 274 15427.33 208.37 53490.01 88888.00 2015-10-01 01:32:09.912 274 15427.32 208.41 53490.00 88888.00 2015-10-01 01:32:10.412 274 15427.31 208.36 53490.04 88888.00 2015-10-01 01:32:10.912 274 15427.35 208.35 53490.04 88888.00 2015-10-01 01:32:11.412 274 15427.32 208.37 53490.03 88888.00 2015-10-01 01:32:11.912 274 15427.30 208.34 53490.02 88888.00 2015-10-01 01:32:12.412 274 15427.25 208.28 53490.00 88888.00 2015-10-01 01:32:12.912 274 15427.27 208.32 53490.00 88888.00 2015-10-01 01:32:13.412 274 15427.31 208.32 53490.05 88888.00 2015-10-01 01:32:13.912 274 15427.26 208.31 53490.07 88888.00 2015-10-01 01:32:14.412 274 15427.23 208.31 53490.06 88888.00 2015-10-01 01:32:14.912 274 15427.24 208.32 53490.02 88888.00 2015-10-01 01:32:15.412 274 15427.25 208.28 53490.01 88888.00 2015-10-01 01:32:15.912 274 15427.31 208.31 53490.01 88888.00 2015-10-01 01:32:16.412 274 15427.30 208.32 53490.02 88888.00 2015-10-01 01:32:16.912 274 15427.30 208.32 53490.04 88888.00 2015-10-01 01:32:17.412 274 15427.28 208.34 53490.06 88888.00 2015-10-01 01:32:17.912 274 15427.23 208.42 53490.04 88888.00 2015-10-01 01:32:18.412 274 15427.23 208.42 53490.07 88888.00 2015-10-01 01:32:18.912 274 15427.25 208.29 53490.05 88888.00 2015-10-01 01:32:19.412 274 15427.25 208.25 53490.01 88888.00 2015-10-01 01:32:19.912 274 15427.28 208.28 53490.02 88888.00 2015-10-01 01:32:20.412 274 15427.26 208.28 53489.98 88888.00 2015-10-01 01:32:20.912 274 15427.25 208.32 53489.99 88888.00 2015-10-01 01:32:21.412 274 15427.23 208.26 53490.01 88888.00 2015-10-01 01:32:21.912 274 15427.21 208.26 53490.04 88888.00 2015-10-01 01:32:22.412 274 15427.24 208.26 53490.02 88888.00 2015-10-01 01:32:22.912 274 15427.26 208.35 53489.97 88888.00 2015-10-01 01:32:23.412 274 15427.26 208.36 53490.01 88888.00 2015-10-01 01:32:23.912 274 15427.27 208.32 53490.01 88888.00 2015-10-01 01:32:24.412 274 15427.23 208.29 53490.02 88888.00 2015-10-01 01:32:24.912 274 15427.19 208.25 53490.04 88888.00 2015-10-01 01:32:25.412 274 15427.24 208.25 53490.02 88888.00 2015-10-01 01:32:25.912 274 15427.26 208.25 53489.97 88888.00 2015-10-01 01:32:26.412 274 15427.30 208.24 53490.02 88888.00 2015-10-01 01:32:26.912 274 15427.32 208.26 53489.99 88888.00 2015-10-01 01:32:27.412 274 15427.31 208.28 53490.04 88888.00 2015-10-01 01:32:27.912 274 15427.30 208.27 53490.04 88888.00 2015-10-01 01:32:28.412 274 15427.27 208.25 53490.05 88888.00 2015-10-01 01:32:28.912 274 15427.35 208.26 53490.11 88888.00 2015-10-01 01:32:29.412 274 15427.34 208.33 53490.06 88888.00 2015-10-01 01:32:29.912 274 15427.34 208.35 53490.07 88888.00 2015-10-01 01:32:30.412 274 15427.35 208.34 53490.09 88888.00 2015-10-01 01:32:30.912 274 15427.28 208.35 53490.13 88888.00 2015-10-01 01:32:31.412 274 15427.28 208.35 53490.09 88888.00 2015-10-01 01:32:31.912 274 15427.34 208.34 53490.02 88888.00 2015-10-01 01:32:32.412 274 15427.31 208.40 53489.96 88888.00 2015-10-01 01:32:32.912 274 15427.36 208.38 53489.95 88888.00 2015-10-01 01:32:33.412 274 15427.39 208.35 53489.93 88888.00 2015-10-01 01:32:33.912 274 15427.34 208.35 53489.93 88888.00 2015-10-01 01:32:34.412 274 15427.34 208.41 53489.96 88888.00 2015-10-01 01:32:34.912 274 15427.34 208.37 53489.96 88888.00 2015-10-01 01:32:35.412 274 15427.33 208.37 53489.94 88888.00 2015-10-01 01:32:35.912 274 15427.33 208.33 53489.89 88888.00 2015-10-01 01:32:36.412 274 15427.33 208.40 53489.93 88888.00 2015-10-01 01:32:36.912 274 15427.35 208.44 53489.93 88888.00 2015-10-01 01:32:37.412 274 15427.35 208.41 53489.94 88888.00 2015-10-01 01:32:37.912 274 15427.35 208.33 53489.95 88888.00 2015-10-01 01:32:38.412 274 15427.35 208.33 53489.93 88888.00 2015-10-01 01:32:38.912 274 15427.35 208.33 53489.91 88888.00 2015-10-01 01:32:39.412 274 15427.35 208.31 53489.93 88888.00 2015-10-01 01:32:39.912 274 15427.34 208.33 53489.94 88888.00 2015-10-01 01:32:40.412 274 15427.32 208.37 53489.89 88888.00 2015-10-01 01:32:40.912 274 15427.34 208.36 53489.92 88888.00 2015-10-01 01:32:41.412 274 15427.36 208.35 53489.93 88888.00 2015-10-01 01:32:41.912 274 15427.31 208.36 53489.94 88888.00 2015-10-01 01:32:42.412 274 15427.32 208.38 53489.98 88888.00 2015-10-01 01:32:42.912 274 15427.34 208.33 53489.96 88888.00 2015-10-01 01:32:43.412 274 15427.35 208.27 53489.93 88888.00 2015-10-01 01:32:43.912 274 15427.40 208.29 53489.94 88888.00 2015-10-01 01:32:44.412 274 15427.36 208.33 53489.88 88888.00 2015-10-01 01:32:44.912 274 15427.40 208.33 53489.96 88888.00 2015-10-01 01:32:45.412 274 15427.40 208.32 53490.02 88888.00 2015-10-01 01:32:45.912 274 15427.39 208.31 53489.99 88888.00 2015-10-01 01:32:46.412 274 15427.40 208.29 53489.98 88888.00 2015-10-01 01:32:46.912 274 15427.36 208.32 53489.98 88888.00 2015-10-01 01:32:47.412 274 15427.35 208.35 53489.98 88888.00 2015-10-01 01:32:47.912 274 15427.39 208.34 53489.96 88888.00 2015-10-01 01:32:48.412 274 15427.42 208.33 53489.96 88888.00 2015-10-01 01:32:48.912 274 15427.44 208.36 53490.02 88888.00 2015-10-01 01:32:49.412 274 15427.49 208.36 53490.01 88888.00 2015-10-01 01:32:49.912 274 15427.44 208.36 53490.00 88888.00 2015-10-01 01:32:50.412 274 15427.46 208.34 53490.01 88888.00 2015-10-01 01:32:50.912 274 15427.51 208.32 53490.01 88888.00 2015-10-01 01:32:51.412 274 15427.48 208.24 53489.99 88888.00 2015-10-01 01:32:51.912 274 15427.49 208.20 53489.97 88888.00 2015-10-01 01:32:52.412 274 15427.49 208.20 53490.00 88888.00 2015-10-01 01:32:52.912 274 15427.49 208.29 53490.03 88888.00 2015-10-01 01:32:53.412 274 15427.49 208.31 53490.05 88888.00 2015-10-01 01:32:53.912 274 15427.51 208.28 53490.07 88888.00 2015-10-01 01:32:54.412 274 15427.50 208.26 53490.13 88888.00 2015-10-01 01:32:54.912 274 15427.53 208.23 53490.11 88888.00 2015-10-01 01:32:55.412 274 15427.52 208.22 53490.11 88888.00 2015-10-01 01:32:55.912 274 15427.55 208.16 53490.07 88888.00 2015-10-01 01:32:56.412 274 15427.53 208.20 53490.07 88888.00 2015-10-01 01:32:56.912 274 15427.48 208.24 53490.07 88888.00 2015-10-01 01:32:57.412 274 15427.44 208.24 53490.05 88888.00 2015-10-01 01:32:57.912 274 15427.46 208.24 53490.02 88888.00 2015-10-01 01:32:58.412 274 15427.50 208.23 53490.01 88888.00 2015-10-01 01:32:58.912 274 15427.46 208.24 53490.02 88888.00 2015-10-01 01:32:59.412 274 15427.50 208.22 53490.07 88888.00 2015-10-01 01:32:59.912 274 15427.51 208.18 53490.07 88888.00 2015-10-01 01:33:00.412 274 15427.49 208.15 53490.06 88888.00 2015-10-01 01:33:00.912 274 15427.46 208.10 53490.07 88888.00 2015-10-01 01:33:01.412 274 15427.49 208.12 53490.03 88888.00 2015-10-01 01:33:01.912 274 15427.48 208.18 53489.99 88888.00 2015-10-01 01:33:02.412 274 15427.48 208.15 53490.01 88888.00 2015-10-01 01:33:02.912 274 15427.44 208.10 53490.03 88888.00 2015-10-01 01:33:03.412 274 15427.51 208.08 53490.06 88888.00 2015-10-01 01:33:03.912 274 15427.55 208.00 53490.05 88888.00 2015-10-01 01:33:04.412 274 15427.60 207.98 53490.03 88888.00 2015-10-01 01:33:04.912 274 15427.60 208.06 53490.02 88888.00 2015-10-01 01:33:05.412 274 15427.59 208.10 53490.02 88888.00 2015-10-01 01:33:05.912 274 15427.58 208.11 53490.01 88888.00 2015-10-01 01:33:06.412 274 15427.55 208.08 53490.03 88888.00 2015-10-01 01:33:06.912 274 15427.60 208.01 53490.06 88888.00 2015-10-01 01:33:07.412 274 15427.54 208.02 53490.05 88888.00 2015-10-01 01:33:07.912 274 15427.55 208.05 53490.05 88888.00 2015-10-01 01:33:08.412 274 15427.53 208.03 53490.03 88888.00 2015-10-01 01:33:08.912 274 15427.51 208.07 53490.00 88888.00 2015-10-01 01:33:09.412 274 15427.52 208.06 53490.01 88888.00 2015-10-01 01:33:09.912 274 15427.55 208.03 53490.06 88888.00 2015-10-01 01:33:10.412 274 15427.55 208.11 53490.09 88888.00 2015-10-01 01:33:10.912 274 15427.53 208.07 53490.09 88888.00 2015-10-01 01:33:11.412 274 15427.57 208.05 53490.07 88888.00 2015-10-01 01:33:11.912 274 15427.59 207.99 53490.05 88888.00 2015-10-01 01:33:12.412 274 15427.54 207.97 53490.08 88888.00 2015-10-01 01:33:12.912 274 15427.54 207.98 53490.14 88888.00 2015-10-01 01:33:13.412 274 15427.61 208.01 53490.13 88888.00 2015-10-01 01:33:13.912 274 15427.55 208.02 53490.16 88888.00 2015-10-01 01:33:14.412 274 15427.57 207.99 53490.13 88888.00 2015-10-01 01:33:14.912 274 15427.59 207.96 53490.07 88888.00 2015-10-01 01:33:15.412 274 15427.61 207.94 53490.05 88888.00 2015-10-01 01:33:15.912 274 15427.59 208.02 53490.05 88888.00 2015-10-01 01:33:16.412 274 15427.60 208.00 53490.04 88888.00 2015-10-01 01:33:16.912 274 15427.59 208.01 53490.07 88888.00 2015-10-01 01:33:17.412 274 15427.58 208.02 53490.06 88888.00 2015-10-01 01:33:17.912 274 15427.60 207.99 53490.06 88888.00 2015-10-01 01:33:18.412 274 15427.58 207.99 53490.11 88888.00 2015-10-01 01:33:18.912 274 15427.55 208.00 53490.12 88888.00 2015-10-01 01:33:19.412 274 15427.51 208.01 53490.12 88888.00 2015-10-01 01:33:19.912 274 15427.55 208.00 53490.09 88888.00 2015-10-01 01:33:20.412 274 15427.59 208.00 53490.04 88888.00 2015-10-01 01:33:20.912 274 15427.57 208.02 53490.05 88888.00 2015-10-01 01:33:21.412 274 15427.60 208.01 53490.09 88888.00 2015-10-01 01:33:21.912 274 15427.59 208.00 53490.12 88888.00 2015-10-01 01:33:22.412 274 15427.58 207.97 53490.09 88888.00 2015-10-01 01:33:22.912 274 15427.52 207.93 53490.06 88888.00 2015-10-01 01:33:23.412 274 15427.59 207.96 53490.07 88888.00 2015-10-01 01:33:23.912 274 15427.61 207.93 53490.05 88888.00 2015-10-01 01:33:24.412 274 15427.62 207.93 53490.07 88888.00 2015-10-01 01:33:24.912 274 15427.61 207.97 53490.08 88888.00 2015-10-01 01:33:25.412 274 15427.59 207.96 53490.12 88888.00 2015-10-01 01:33:25.912 274 15427.61 207.93 53490.12 88888.00 2015-10-01 01:33:26.412 274 15427.60 207.89 53490.11 88888.00 2015-10-01 01:33:26.912 274 15427.59 207.89 53490.14 88888.00 2015-10-01 01:33:27.412 274 15427.59 207.90 53490.12 88888.00 2015-10-01 01:33:27.912 274 15427.59 207.89 53490.08 88888.00 2015-10-01 01:33:28.412 274 15427.58 207.92 53490.08 88888.00 2015-10-01 01:33:28.912 274 15427.59 207.96 53490.06 88888.00 2015-10-01 01:33:29.412 274 15427.62 207.91 53490.09 88888.00 2015-10-01 01:33:29.912 274 15427.62 207.96 53490.09 88888.00 2015-10-01 01:33:30.412 274 15427.62 207.96 53490.14 88888.00 2015-10-01 01:33:30.912 274 15427.66 207.94 53490.20 88888.00 2015-10-01 01:33:31.412 274 15427.67 207.94 53490.22 88888.00 2015-10-01 01:33:31.912 274 15427.66 207.97 53490.23 88888.00 2015-10-01 01:33:32.412 274 15427.72 208.01 53490.22 88888.00 2015-10-01 01:33:32.912 274 15427.70 207.98 53490.17 88888.00 2015-10-01 01:33:33.412 274 15427.63 207.94 53490.13 88888.00 2015-10-01 01:33:33.912 274 15427.61 207.93 53490.09 88888.00 2015-10-01 01:33:34.412 274 15427.67 207.88 53490.08 88888.00 2015-10-01 01:33:34.912 274 15427.68 207.84 53490.13 88888.00 2015-10-01 01:33:35.412 274 15427.64 207.86 53490.15 88888.00 2015-10-01 01:33:35.912 274 15427.61 207.90 53490.16 88888.00 2015-10-01 01:33:36.412 274 15427.67 207.91 53490.14 88888.00 2015-10-01 01:33:36.912 274 15427.68 207.93 53490.18 88888.00 2015-10-01 01:33:37.412 274 15427.69 207.89 53490.19 88888.00 2015-10-01 01:33:37.912 274 15427.67 207.88 53490.19 88888.00 2015-10-01 01:33:38.412 274 15427.69 207.90 53490.15 88888.00 2015-10-01 01:33:38.912 274 15427.71 207.94 53490.13 88888.00 2015-10-01 01:33:39.412 274 15427.71 207.98 53490.12 88888.00 2015-10-01 01:33:39.912 274 15427.71 207.93 53490.09 88888.00 2015-10-01 01:33:40.412 274 15427.75 207.90 53490.07 88888.00 2015-10-01 01:33:40.912 274 15427.73 207.91 53490.07 88888.00 2015-10-01 01:33:41.412 274 15427.72 207.90 53490.11 88888.00 2015-10-01 01:33:41.912 274 15427.68 207.90 53490.11 88888.00 2015-10-01 01:33:42.412 274 15427.71 207.92 53490.12 88888.00 2015-10-01 01:33:42.912 274 15427.71 207.99 53490.13 88888.00 2015-10-01 01:33:43.412 274 15427.71 208.03 53490.15 88888.00 2015-10-01 01:33:43.912 274 15427.72 207.99 53490.16 88888.00 2015-10-01 01:33:44.412 274 15427.72 207.88 53490.17 88888.00 2015-10-01 01:33:44.912 274 15427.67 207.82 53490.17 88888.00 2015-10-01 01:33:45.412 274 15427.69 207.82 53490.14 88888.00 2015-10-01 01:33:45.912 274 15427.67 207.91 53490.14 88888.00 2015-10-01 01:33:46.412 274 15427.69 207.90 53490.14 88888.00 2015-10-01 01:33:46.912 274 15427.73 207.83 53490.11 88888.00 2015-10-01 01:33:47.412 274 15427.76 207.77 53490.08 88888.00 2015-10-01 01:33:47.912 274 15427.84 207.76 53490.09 88888.00 2015-10-01 01:33:48.412 274 15427.82 207.82 53490.12 88888.00 2015-10-01 01:33:48.912 274 15427.82 207.82 53490.15 88888.00 2015-10-01 01:33:49.412 274 15427.78 207.83 53490.17 88888.00 2015-10-01 01:33:49.912 274 15427.78 207.83 53490.13 88888.00 2015-10-01 01:33:50.412 274 15427.79 207.84 53490.12 88888.00 2015-10-01 01:33:50.912 274 15427.87 207.85 53490.06 88888.00 2015-10-01 01:33:51.412 274 15427.82 207.85 53490.05 88888.00 2015-10-01 01:33:51.912 274 15427.79 207.88 53490.09 88888.00 2015-10-01 01:33:52.412 274 15427.84 207.85 53490.06 88888.00 2015-10-01 01:33:52.912 274 15427.86 207.80 53490.04 88888.00 2015-10-01 01:33:53.412 274 15427.81 207.80 53490.04 88888.00 2015-10-01 01:33:53.912 274 15427.79 207.82 53490.05 88888.00 2015-10-01 01:33:54.412 274 15427.80 207.79 53490.01 88888.00 2015-10-01 01:33:54.912 274 15427.81 207.72 53490.01 88888.00 2015-10-01 01:33:55.412 274 15427.80 207.72 53490.03 88888.00 2015-10-01 01:33:55.912 274 15427.78 207.74 53490.05 88888.00 2015-10-01 01:33:56.412 274 15427.76 207.72 53490.09 88888.00 2015-10-01 01:33:56.912 274 15427.72 207.67 53490.06 88888.00 2015-10-01 01:33:57.412 274 15427.71 207.67 53490.00 88888.00 2015-10-01 01:33:57.912 274 15427.70 207.67 53490.00 88888.00 2015-10-01 01:33:58.412 274 15427.75 207.68 53490.03 88888.00 2015-10-01 01:33:58.912 274 15427.76 207.70 53490.02 88888.00 2015-10-01 01:33:59.412 274 15427.71 207.70 53490.01 88888.00 2015-10-01 01:33:59.912 274 15427.69 207.70 53490.03 88888.00 2015-10-01 01:34:00.412 274 15427.71 207.70 53490.06 88888.00 2015-10-01 01:34:00.912 274 15427.71 207.64 53490.04 88888.00 2015-10-01 01:34:01.412 274 15427.75 207.63 53490.13 88888.00 2015-10-01 01:34:01.912 274 15427.73 207.66 53490.15 88888.00 2015-10-01 01:34:02.412 274 15427.69 207.70 53490.08 88888.00 2015-10-01 01:34:02.912 274 15427.72 207.68 53490.09 88888.00 2015-10-01 01:34:03.412 274 15427.75 207.68 53490.12 88888.00 2015-10-01 01:34:03.912 274 15427.69 207.62 53490.19 88888.00 2015-10-01 01:34:04.412 274 15427.71 207.60 53490.16 88888.00 2015-10-01 01:34:04.912 274 15427.72 207.63 53490.18 88888.00 2015-10-01 01:34:05.412 274 15427.72 207.58 53490.18 88888.00 2015-10-01 01:34:05.912 274 15427.71 207.54 53490.18 88888.00 2015-10-01 01:34:06.412 274 15427.70 207.58 53490.23 88888.00 2015-10-01 01:34:06.912 274 15427.71 207.58 53490.21 88888.00 2015-10-01 01:34:07.412 274 15427.71 207.58 53490.18 88888.00 2015-10-01 01:34:07.912 274 15427.73 207.58 53490.21 88888.00 2015-10-01 01:34:08.412 274 15427.71 207.57 53490.22 88888.00 2015-10-01 01:34:08.912 274 15427.70 207.59 53490.24 88888.00 2015-10-01 01:34:09.412 274 15427.67 207.63 53490.22 88888.00 2015-10-01 01:34:09.912 274 15427.62 207.65 53490.20 88888.00 2015-10-01 01:34:10.412 274 15427.68 207.60 53490.21 88888.00 2015-10-01 01:34:10.912 274 15427.71 207.60 53490.23 88888.00 2015-10-01 01:34:11.412 274 15427.70 207.63 53490.23 88888.00 2015-10-01 01:34:11.912 274 15427.68 207.64 53490.20 88888.00 2015-10-01 01:34:12.412 274 15427.70 207.62 53490.18 88888.00 2015-10-01 01:34:12.912 274 15427.66 207.59 53490.18 88888.00 2015-10-01 01:34:13.412 274 15427.69 207.60 53490.16 88888.00 2015-10-01 01:34:13.912 274 15427.71 207.59 53490.16 88888.00 2015-10-01 01:34:14.412 274 15427.72 207.56 53490.20 88888.00 2015-10-01 01:34:14.912 274 15427.70 207.56 53490.22 88888.00 2015-10-01 01:34:15.412 274 15427.64 207.56 53490.19 88888.00 2015-10-01 01:34:15.912 274 15427.58 207.55 53490.20 88888.00 2015-10-01 01:34:16.412 274 15427.58 207.55 53490.20 88888.00 2015-10-01 01:34:16.912 274 15427.59 207.57 53490.12 88888.00 2015-10-01 01:34:17.412 274 15427.58 207.55 53490.13 88888.00 2015-10-01 01:34:17.912 274 15427.61 207.55 53490.19 88888.00 2015-10-01 01:34:18.412 274 15427.70 207.56 53490.18 88888.00 2015-10-01 01:34:18.912 274 15427.68 207.56 53490.16 88888.00 2015-10-01 01:34:19.412 274 15427.67 207.58 53490.19 88888.00 2015-10-01 01:34:19.912 274 15427.64 207.59 53490.19 88888.00 2015-10-01 01:34:20.412 274 15427.62 207.60 53490.19 88888.00 2015-10-01 01:34:20.912 274 15427.61 207.59 53490.22 88888.00 2015-10-01 01:34:21.412 274 15427.64 207.53 53490.19 88888.00 2015-10-01 01:34:21.912 274 15427.67 207.54 53490.18 88888.00 2015-10-01 01:34:22.412 274 15427.63 207.58 53490.23 88888.00 2015-10-01 01:34:22.912 274 15427.67 207.56 53490.21 88888.00 2015-10-01 01:34:23.412 274 15427.69 207.59 53490.21 88888.00 2015-10-01 01:34:23.912 274 15427.63 207.62 53490.26 88888.00 2015-10-01 01:34:24.412 274 15427.63 207.57 53490.26 88888.00 2015-10-01 01:34:24.912 274 15427.61 207.57 53490.26 88888.00 2015-10-01 01:34:25.412 274 15427.59 207.60 53490.25 88888.00 2015-10-01 01:34:25.912 274 15427.62 207.54 53490.26 88888.00 2015-10-01 01:34:26.412 274 15427.63 207.55 53490.26 88888.00 2015-10-01 01:34:26.912 274 15427.64 207.54 53490.24 88888.00 2015-10-01 01:34:27.412 274 15427.60 207.55 53490.24 88888.00 2015-10-01 01:34:27.912 274 15427.59 207.58 53490.21 88888.00 2015-10-01 01:34:28.412 274 15427.60 207.63 53490.20 88888.00 2015-10-01 01:34:28.912 274 15427.60 207.60 53490.23 88888.00 2015-10-01 01:34:29.412 274 15427.64 207.55 53490.22 88888.00 2015-10-01 01:34:29.912 274 15427.69 207.51 53490.22 88888.00 2015-10-01 01:34:30.412 274 15427.62 207.46 53490.18 88888.00 2015-10-01 01:34:30.912 274 15427.61 207.46 53490.24 88888.00 2015-10-01 01:34:31.412 274 15427.67 207.40 53490.32 88888.00 2015-10-01 01:34:31.912 274 15427.68 207.37 53490.31 88888.00 2015-10-01 01:34:32.412 274 15427.64 207.44 53490.33 88888.00 2015-10-01 01:34:32.912 274 15427.67 207.48 53490.35 88888.00 2015-10-01 01:34:33.412 274 15427.69 207.48 53490.31 88888.00 2015-10-01 01:34:33.912 274 15427.70 207.51 53490.31 88888.00 2015-10-01 01:34:34.412 274 15427.73 207.55 53490.24 88888.00 2015-10-01 01:34:34.912 274 15427.73 207.56 53490.26 88888.00 2015-10-01 01:34:35.412 274 15427.73 207.58 53490.31 88888.00 2015-10-01 01:34:35.912 274 15427.76 207.54 53490.31 88888.00 2015-10-01 01:34:36.412 274 15427.68 207.54 53490.25 88888.00 2015-10-01 01:34:36.912 274 15427.69 207.53 53490.31 88888.00 2015-10-01 01:34:37.412 274 15427.72 207.49 53490.32 88888.00 2015-10-01 01:34:37.912 274 15427.71 207.49 53490.33 88888.00 2015-10-01 01:34:38.412 274 15427.73 207.51 53490.36 88888.00 2015-10-01 01:34:38.912 274 15427.75 207.55 53490.34 88888.00 2015-10-01 01:34:39.412 274 15427.69 207.50 53490.31 88888.00 2015-10-01 01:34:39.912 274 15427.69 207.48 53490.26 88888.00 2015-10-01 01:34:40.412 274 15427.68 207.49 53490.27 88888.00 2015-10-01 01:34:40.912 274 15427.67 207.49 53490.24 88888.00 2015-10-01 01:34:41.412 274 15427.67 207.53 53490.21 88888.00 2015-10-01 01:34:41.912 274 15427.63 207.51 53490.24 88888.00 2015-10-01 01:34:42.412 274 15427.62 207.56 53490.25 88888.00 2015-10-01 01:34:42.912 274 15427.67 207.51 53490.16 88888.00 2015-10-01 01:34:43.412 274 15427.69 207.54 53490.20 88888.00 2015-10-01 01:34:43.912 274 15427.67 207.58 53490.22 88888.00 2015-10-01 01:34:44.412 274 15427.69 207.56 53490.22 88888.00 2015-10-01 01:34:44.912 274 15427.75 207.55 53490.20 88888.00 2015-10-01 01:34:45.412 274 15427.68 207.59 53490.24 88888.00 2015-10-01 01:34:45.912 274 15427.70 207.63 53490.28 88888.00 2015-10-01 01:34:46.412 274 15427.70 207.60 53490.24 88888.00 2015-10-01 01:34:46.912 274 15427.70 207.59 53490.20 88888.00 2015-10-01 01:34:47.412 274 15427.71 207.57 53490.21 88888.00 2015-10-01 01:34:47.912 274 15427.71 207.54 53490.24 88888.00 2015-10-01 01:34:48.412 274 15427.66 207.51 53490.24 88888.00 2015-10-01 01:34:48.912 274 15427.66 207.51 53490.28 88888.00 2015-10-01 01:34:49.412 274 15427.68 207.48 53490.28 88888.00 2015-10-01 01:34:49.912 274 15427.69 207.51 53490.27 88888.00 2015-10-01 01:34:50.412 274 15427.66 207.51 53490.31 88888.00 2015-10-01 01:34:50.912 274 15427.70 207.53 53490.32 88888.00 2015-10-01 01:34:51.412 274 15427.72 207.53 53490.32 88888.00 2015-10-01 01:34:51.912 274 15427.73 207.53 53490.29 88888.00 2015-10-01 01:34:52.412 274 15427.78 207.51 53490.23 88888.00 2015-10-01 01:34:52.912 274 15427.76 207.48 53490.22 88888.00 2015-10-01 01:34:53.412 274 15427.75 207.50 53490.26 88888.00 2015-10-01 01:34:53.912 274 15427.76 207.56 53490.29 88888.00 2015-10-01 01:34:54.412 274 15427.79 207.60 53490.27 88888.00 2015-10-01 01:34:54.912 274 15427.79 207.59 53490.24 88888.00 2015-10-01 01:34:55.412 274 15427.76 207.58 53490.25 88888.00 2015-10-01 01:34:55.912 274 15427.69 207.54 53490.23 88888.00 2015-10-01 01:34:56.412 274 15427.69 207.55 53490.24 88888.00 2015-10-01 01:34:56.912 274 15427.75 207.53 53490.22 88888.00 2015-10-01 01:34:57.412 274 15427.75 207.55 53490.23 88888.00 2015-10-01 01:34:57.912 274 15427.78 207.57 53490.26 88888.00 2015-10-01 01:34:58.412 274 15427.73 207.57 53490.28 88888.00 2015-10-01 01:34:58.912 274 15427.73 207.57 53490.24 88888.00 2015-10-01 01:34:59.412 274 15427.75 207.57 53490.22 88888.00 2015-10-01 01:34:59.912 274 15427.72 207.54 53490.20 88888.00 2015-10-01 01:35:00.412 274 15427.77 207.50 53490.16 88888.00 2015-10-01 01:35:00.912 274 15427.76 207.49 53490.17 88888.00 2015-10-01 01:35:01.412 274 15427.73 207.54 53490.21 88888.00 2015-10-01 01:35:01.912 274 15427.72 207.57 53490.21 88888.00 2015-10-01 01:35:02.412 274 15427.73 207.60 53490.21 88888.00 2015-10-01 01:35:02.912 274 15427.77 207.60 53490.24 88888.00 2015-10-01 01:35:03.412 274 15427.77 207.59 53490.24 88888.00 2015-10-01 01:35:03.912 274 15427.80 207.60 53490.27 88888.00 2015-10-01 01:35:04.412 274 15427.81 207.56 53490.27 88888.00 2015-10-01 01:35:04.912 274 15427.81 207.54 53490.26 88888.00 2015-10-01 01:35:05.412 274 15427.82 207.54 53490.24 88888.00 2015-10-01 01:35:05.912 274 15427.79 207.57 53490.21 88888.00 2015-10-01 01:35:06.412 274 15427.85 207.62 53490.21 88888.00 2015-10-01 01:35:06.912 274 15427.87 207.63 53490.24 88888.00 2015-10-01 01:35:07.412 274 15427.86 207.56 53490.31 88888.00 2015-10-01 01:35:07.912 274 15427.81 207.51 53490.26 88888.00 2015-10-01 01:35:08.412 274 15427.81 207.54 53490.22 88888.00 2015-10-01 01:35:08.912 274 15427.82 207.60 53490.26 88888.00 2015-10-01 01:35:09.412 274 15427.79 207.64 53490.29 88888.00 2015-10-01 01:35:09.912 274 15427.84 207.64 53490.32 88888.00 2015-10-01 01:35:10.412 274 15427.85 207.63 53490.29 88888.00 2015-10-01 01:35:10.912 274 15427.85 207.63 53490.29 88888.00 2015-10-01 01:35:11.412 274 15427.85 207.59 53490.27 88888.00 2015-10-01 01:35:11.912 274 15427.86 207.55 53490.26 88888.00 2015-10-01 01:35:12.412 274 15427.87 207.57 53490.27 88888.00 2015-10-01 01:35:12.912 274 15427.84 207.60 53490.26 88888.00 2015-10-01 01:35:13.412 274 15427.81 207.57 53490.25 88888.00 2015-10-01 01:35:13.912 274 15427.82 207.51 53490.24 88888.00 2015-10-01 01:35:14.412 274 15427.82 207.55 53490.20 88888.00 2015-10-01 01:35:14.912 274 15427.86 207.56 53490.21 88888.00 2015-10-01 01:35:15.412 274 15427.87 207.60 53490.28 88888.00 2015-10-01 01:35:15.912 274 15427.86 207.55 53490.35 88888.00 2015-10-01 01:35:16.412 274 15427.89 207.54 53490.33 88888.00 2015-10-01 01:35:16.912 274 15427.90 207.54 53490.26 88888.00 2015-10-01 01:35:17.412 274 15427.89 207.51 53490.24 88888.00 2015-10-01 01:35:17.912 274 15427.89 207.51 53490.23 88888.00 2015-10-01 01:35:18.412 274 15427.87 207.50 53490.17 88888.00 2015-10-01 01:35:18.912 274 15427.85 207.49 53490.18 88888.00 2015-10-01 01:35:19.412 274 15427.81 207.53 53490.17 88888.00 2015-10-01 01:35:19.912 274 15427.86 207.56 53490.14 88888.00 2015-10-01 01:35:20.412 274 15427.91 207.56 53490.16 88888.00 2015-10-01 01:35:20.912 274 15427.97 207.57 53490.17 88888.00 2015-10-01 01:35:21.412 274 15427.96 207.56 53490.17 88888.00 2015-10-01 01:35:21.912 274 15427.94 207.60 53490.18 88888.00 2015-10-01 01:35:22.412 274 15427.96 207.67 53490.16 88888.00 2015-10-01 01:35:22.912 274 15427.96 207.60 53490.13 88888.00 2015-10-01 01:35:23.412 274 15427.95 207.59 53490.13 88888.00 2015-10-01 01:35:23.912 274 15427.94 207.62 53490.14 88888.00 2015-10-01 01:35:24.412 274 15427.93 207.57 53490.16 88888.00 2015-10-01 01:35:24.912 274 15427.93 207.56 53490.15 88888.00 2015-10-01 01:35:25.412 274 15427.96 207.58 53490.11 88888.00 2015-10-01 01:35:25.912 274 15428.00 207.59 53490.15 88888.00 2015-10-01 01:35:26.412 274 15428.00 207.56 53490.15 88888.00 2015-10-01 01:35:26.912 274 15427.98 207.54 53490.09 88888.00 2015-10-01 01:35:27.412 274 15427.96 207.51 53490.05 88888.00 2015-10-01 01:35:27.912 274 15427.96 207.53 53490.08 88888.00 2015-10-01 01:35:28.412 274 15427.97 207.53 53490.11 88888.00 2015-10-01 01:35:28.912 274 15427.99 207.51 53490.11 88888.00 2015-10-01 01:35:29.412 274 15428.03 207.51 53490.04 88888.00 2015-10-01 01:35:29.912 274 15428.08 207.51 53490.05 88888.00 2015-10-01 01:35:30.412 274 15428.08 207.48 53490.07 88888.00 2015-10-01 01:35:30.912 274 15428.11 207.39 53490.09 88888.00 2015-10-01 01:35:31.412 274 15428.14 207.45 53490.15 88888.00 2015-10-01 01:35:31.912 274 15428.13 207.49 53490.12 88888.00 2015-10-01 01:35:32.412 274 15428.13 207.49 53490.06 88888.00 2015-10-01 01:35:32.912 274 15428.14 207.42 53490.06 88888.00 2015-10-01 01:35:33.412 274 15428.16 207.45 53490.12 88888.00 2015-10-01 01:35:33.912 274 15428.13 207.47 53490.14 88888.00 2015-10-01 01:35:34.412 274 15428.12 207.47 53490.13 88888.00 2015-10-01 01:35:34.912 274 15428.13 207.46 53490.11 88888.00 2015-10-01 01:35:35.412 274 15428.11 207.45 53490.08 88888.00 2015-10-01 01:35:35.912 274 15428.14 207.50 53490.07 88888.00 2015-10-01 01:35:36.412 274 15428.07 207.55 53490.11 88888.00 2015-10-01 01:35:36.912 274 15428.06 207.48 53490.09 88888.00 2015-10-01 01:35:37.412 274 15428.07 207.42 53490.06 88888.00 2015-10-01 01:35:37.912 274 15428.06 207.42 53490.09 88888.00 2015-10-01 01:35:38.412 274 15428.05 207.46 53490.12 88888.00 2015-10-01 01:35:38.912 274 15428.05 207.46 53490.09 88888.00 2015-10-01 01:35:39.412 274 15428.11 207.42 53490.08 88888.00 2015-10-01 01:35:39.912 274 15428.15 207.40 53490.16 88888.00 2015-10-01 01:35:40.412 274 15428.15 207.44 53490.24 88888.00 2015-10-01 01:35:40.912 274 15428.22 207.46 53490.21 88888.00 2015-10-01 01:35:41.412 274 15428.16 207.42 53490.16 88888.00 2015-10-01 01:35:41.912 274 15428.12 207.40 53490.14 88888.00 2015-10-01 01:35:42.412 274 15428.15 207.41 53490.13 88888.00 2015-10-01 01:35:42.912 274 15428.17 207.41 53490.17 88888.00 2015-10-01 01:35:43.412 274 15428.15 207.41 53490.18 88888.00 2015-10-01 01:35:43.912 274 15428.15 207.37 53490.11 88888.00 2015-10-01 01:35:44.412 274 15428.16 207.33 53490.12 88888.00 2015-10-01 01:35:44.912 274 15428.18 207.38 53490.16 88888.00 2015-10-01 01:35:45.412 274 15428.20 207.40 53490.16 88888.00 2015-10-01 01:35:45.912 274 15428.20 207.41 53490.17 88888.00 2015-10-01 01:35:46.412 274 15428.18 207.41 53490.12 88888.00 2015-10-01 01:35:46.912 274 15428.16 207.47 53490.16 88888.00 2015-10-01 01:35:47.412 274 15428.15 207.46 53490.19 88888.00 2015-10-01 01:35:47.912 274 15428.16 207.40 53490.14 88888.00 2015-10-01 01:35:48.412 274 15428.16 207.37 53490.14 88888.00 2015-10-01 01:35:48.912 274 15428.14 207.39 53490.18 88888.00 2015-10-01 01:35:49.412 274 15428.13 207.42 53490.18 88888.00 2015-10-01 01:35:49.912 274 15428.12 207.42 53490.19 88888.00 2015-10-01 01:35:50.412 274 15428.11 207.36 53490.15 88888.00 2015-10-01 01:35:50.912 274 15428.16 207.36 53490.16 88888.00 2015-10-01 01:35:51.412 274 15428.16 207.38 53490.17 88888.00 2015-10-01 01:35:51.912 274 15428.16 207.41 53490.19 88888.00 2015-10-01 01:35:52.412 274 15428.18 207.41 53490.20 88888.00 2015-10-01 01:35:52.912 274 15428.16 207.36 53490.24 88888.00 2015-10-01 01:35:53.412 274 15428.17 207.38 53490.24 88888.00 2015-10-01 01:35:53.912 274 15428.23 207.42 53490.25 88888.00 2015-10-01 01:35:54.412 274 15428.23 207.41 53490.23 88888.00 2015-10-01 01:35:54.912 274 15428.24 207.40 53490.20 88888.00 2015-10-01 01:35:55.412 274 15428.21 207.37 53490.19 88888.00 2015-10-01 01:35:55.912 274 15428.25 207.38 53490.21 88888.00 2015-10-01 01:35:56.412 274 15428.26 207.37 53490.23 88888.00 2015-10-01 01:35:56.912 274 15428.24 207.33 53490.22 88888.00 2015-10-01 01:35:57.412 274 15428.26 207.32 53490.15 88888.00 2015-10-01 01:35:57.912 274 15428.23 207.30 53490.17 88888.00 2015-10-01 01:35:58.412 274 15428.18 207.31 53490.21 88888.00 2015-10-01 01:35:58.912 274 15428.22 207.27 53490.20 88888.00 2015-10-01 01:35:59.412 274 15428.22 207.24 53490.19 88888.00 2015-10-01 01:35:59.912 274 15428.23 207.27 53490.20 88888.00 2015-10-01 01:36:00.412 274 15428.25 207.28 53490.17 88888.00 2015-10-01 01:36:00.912 274 15428.22 207.30 53490.16 88888.00 2015-10-01 01:36:01.412 274 15428.24 207.33 53490.20 88888.00 2015-10-01 01:36:01.912 274 15428.18 207.36 53490.14 88888.00 2015-10-01 01:36:02.412 274 15428.21 207.36 53490.12 88888.00 2015-10-01 01:36:02.912 274 15428.25 207.33 53490.16 88888.00 2015-10-01 01:36:03.412 274 15428.24 207.32 53490.13 88888.00 2015-10-01 01:36:03.912 274 15428.18 207.33 53490.11 88888.00 2015-10-01 01:36:04.412 274 15428.22 207.34 53490.13 88888.00 2015-10-01 01:36:04.912 274 15428.23 207.32 53490.17 88888.00 2015-10-01 01:36:05.412 274 15428.21 207.32 53490.20 88888.00 2015-10-01 01:36:05.912 274 15428.20 207.31 53490.17 88888.00 2015-10-01 01:36:06.412 274 15428.24 207.34 53490.18 88888.00 2015-10-01 01:36:06.912 274 15428.34 207.36 53490.20 88888.00 2015-10-01 01:36:07.412 274 15428.29 207.37 53490.06 88888.00 2015-10-01 01:36:07.912 274 15428.24 207.34 53490.05 88888.00 2015-10-01 01:36:08.412 274 15428.24 207.33 53490.04 88888.00 2015-10-01 01:36:08.912 274 15428.24 207.34 53490.04 88888.00 2015-10-01 01:36:09.412 274 15428.30 207.32 53490.03 88888.00 2015-10-01 01:36:09.912 274 15428.33 207.31 53490.05 88888.00 2015-10-01 01:36:10.412 274 15428.33 207.37 53490.06 88888.00 2015-10-01 01:36:10.912 274 15428.34 207.38 53490.06 88888.00 2015-10-01 01:36:11.412 274 15428.35 207.30 53490.03 88888.00 2015-10-01 01:36:11.912 274 15428.32 207.30 53490.05 88888.00 2015-10-01 01:36:12.412 274 15428.31 207.27 53490.01 88888.00 2015-10-01 01:36:12.912 274 15428.31 207.33 53490.02 88888.00 2015-10-01 01:36:13.412 274 15428.31 207.32 53490.01 88888.00 2015-10-01 01:36:13.912 274 15428.31 207.29 53490.03 88888.00 2015-10-01 01:36:14.412 274 15428.31 207.28 53490.00 88888.00 2015-10-01 01:36:14.912 274 15428.32 207.29 53490.01 88888.00 2015-10-01 01:36:15.412 274 15428.34 207.28 53490.03 88888.00 2015-10-01 01:36:15.912 274 15428.35 207.25 53490.07 88888.00 2015-10-01 01:36:16.412 274 15428.35 207.30 53490.07 88888.00 2015-10-01 01:36:16.912 274 15428.39 207.33 53490.13 88888.00 2015-10-01 01:36:17.412 274 15428.38 207.33 53490.16 88888.00 2015-10-01 01:36:17.912 274 15428.40 207.30 53490.15 88888.00 2015-10-01 01:36:18.412 274 15428.35 207.32 53490.12 88888.00 2015-10-01 01:36:18.912 274 15428.36 207.32 53490.15 88888.00 2015-10-01 01:36:19.412 274 15428.41 207.33 53490.18 88888.00 2015-10-01 01:36:19.912 274 15428.40 207.33 53490.16 88888.00 2015-10-01 01:36:20.412 274 15428.41 207.33 53490.13 88888.00 2015-10-01 01:36:20.912 274 15428.45 207.24 53490.14 88888.00 2015-10-01 01:36:21.412 274 15428.44 207.22 53490.19 88888.00 2015-10-01 01:36:21.912 274 15428.45 207.23 53490.12 88888.00 2015-10-01 01:36:22.412 274 15428.41 207.22 53490.14 88888.00 2015-10-01 01:36:22.912 274 15428.40 207.24 53490.12 88888.00 2015-10-01 01:36:23.412 274 15428.41 207.24 53490.09 88888.00 2015-10-01 01:36:23.912 274 15428.43 207.24 53490.08 88888.00 2015-10-01 01:36:24.412 274 15428.43 207.24 53490.05 88888.00 2015-10-01 01:36:24.912 274 15428.40 207.27 53490.05 88888.00 2015-10-01 01:36:25.412 274 15428.41 207.27 53490.05 88888.00 2015-10-01 01:36:25.912 274 15428.43 207.22 53490.05 88888.00 2015-10-01 01:36:26.412 274 15428.43 207.31 53490.02 88888.00 2015-10-01 01:36:26.912 274 15428.42 207.30 53490.05 88888.00 2015-10-01 01:36:27.412 274 15428.43 207.23 53490.03 88888.00 2015-10-01 01:36:27.912 274 15428.43 207.23 53489.99 88888.00 2015-10-01 01:36:28.412 274 15428.51 207.24 53490.05 88888.00 2015-10-01 01:36:28.912 274 15428.53 207.21 53490.09 88888.00 2015-10-01 01:36:29.412 274 15428.49 207.22 53490.11 88888.00 2015-10-01 01:36:29.912 274 15428.48 207.24 53490.12 88888.00 2015-10-01 01:36:30.412 274 15428.50 207.21 53490.07 88888.00 2015-10-01 01:36:30.912 274 15428.56 207.19 53490.06 88888.00 2015-10-01 01:36:31.412 274 15428.56 207.17 53490.05 88888.00 2015-10-01 01:36:31.912 274 15428.54 207.17 53490.04 88888.00 2015-10-01 01:36:32.412 274 15428.52 207.14 53490.03 88888.00 2015-10-01 01:36:32.912 274 15428.52 207.13 53490.01 88888.00 2015-10-01 01:36:33.412 274 15428.53 207.17 53489.97 88888.00 2015-10-01 01:36:33.912 274 15428.51 207.19 53489.98 88888.00 2015-10-01 01:36:34.412 274 15428.52 207.16 53490.01 88888.00 2015-10-01 01:36:34.912 274 15428.52 207.16 53490.00 88888.00 2015-10-01 01:36:35.413 274 15428.42 207.19 53490.05 88888.00 2015-10-01 01:36:35.913 274 15428.41 207.20 53490.05 88888.00 2015-10-01 01:36:36.413 274 15428.39 207.17 53490.01 88888.00 2015-10-01 01:36:36.913 274 15428.36 207.16 53489.97 88888.00 2015-10-01 01:36:37.413 274 15428.41 207.16 53490.00 88888.00 2015-10-01 01:36:37.913 274 15428.43 207.22 53490.01 88888.00 2015-10-01 01:36:38.413 274 15428.38 207.25 53489.98 88888.00 2015-10-01 01:36:38.913 274 15428.34 207.15 53489.98 88888.00 2015-10-01 01:36:39.413 274 15428.39 207.13 53489.99 88888.00 2015-10-01 01:36:39.913 274 15428.44 207.13 53489.99 88888.00 2015-10-01 01:36:40.413 274 15428.48 207.07 53489.97 88888.00 2015-10-01 01:36:40.913 274 15428.47 207.07 53489.96 88888.00 2015-10-01 01:36:41.413 274 15428.43 207.05 53489.97 88888.00 2015-10-01 01:36:41.913 274 15428.41 207.03 53490.00 88888.00 2015-10-01 01:36:42.413 274 15428.42 207.04 53490.03 88888.00 2015-10-01 01:36:42.913 274 15428.45 207.10 53490.03 88888.00 2015-10-01 01:36:43.413 274 15428.45 207.15 53490.02 88888.00 2015-10-01 01:36:43.913 274 15428.43 207.05 53489.99 88888.00 2015-10-01 01:36:44.413 274 15428.42 206.97 53489.99 88888.00 2015-10-01 01:36:44.913 274 15428.42 206.98 53489.98 88888.00 2015-10-01 01:36:45.413 274 15428.43 206.99 53489.99 88888.00 2015-10-01 01:36:45.913 274 15428.45 207.01 53489.98 88888.00 2015-10-01 01:36:46.413 274 15428.47 207.02 53489.97 88888.00 2015-10-01 01:36:46.913 274 15428.50 206.99 53490.00 88888.00 2015-10-01 01:36:47.413 274 15428.51 206.98 53489.98 88888.00 2015-10-01 01:36:47.913 274 15428.51 207.01 53489.96 88888.00 2015-10-01 01:36:48.413 274 15428.52 206.94 53489.87 88888.00 2015-10-01 01:36:48.913 274 15428.48 206.90 53489.85 88888.00 2015-10-01 01:36:49.413 274 15428.45 206.95 53489.85 88888.00 2015-10-01 01:36:49.913 274 15428.50 206.97 53489.91 88888.00 2015-10-01 01:36:50.413 274 15428.49 206.94 53489.91 88888.00 2015-10-01 01:36:50.913 274 15428.47 206.88 53489.83 88888.00 2015-10-01 01:36:51.413 274 15428.49 206.84 53489.84 88888.00 2015-10-01 01:36:51.913 274 15428.51 206.87 53489.86 88888.00 2015-10-01 01:36:52.413 274 15428.52 206.90 53489.94 88888.00 2015-10-01 01:36:52.913 274 15428.53 206.88 53489.94 88888.00 2015-10-01 01:36:53.413 274 15428.54 206.90 53489.98 88888.00 2015-10-01 01:36:53.913 274 15428.52 206.90 53490.02 88888.00 2015-10-01 01:36:54.413 274 15428.47 206.91 53490.02 88888.00 2015-10-01 01:36:54.913 274 15428.49 206.94 53489.96 88888.00 2015-10-01 01:36:55.413 274 15428.50 206.91 53489.98 88888.00 2015-10-01 01:36:55.913 274 15428.49 206.87 53489.94 88888.00 2015-10-01 01:36:56.413 274 15428.51 206.88 53489.94 88888.00 2015-10-01 01:36:56.913 274 15428.49 206.89 53489.95 88888.00 2015-10-01 01:36:57.413 274 15428.49 206.87 53489.96 88888.00 2015-10-01 01:36:57.913 274 15428.52 206.89 53489.99 88888.00 2015-10-01 01:36:58.413 274 15428.50 206.85 53489.98 88888.00 2015-10-01 01:36:58.913 274 15428.56 206.85 53489.96 88888.00 2015-10-01 01:36:59.413 274 15428.53 206.86 53489.93 88888.00 2015-10-01 01:36:59.913 274 15428.54 206.82 53489.96 88888.00 2015-10-01 01:37:00.413 274 15428.56 206.80 53489.98 88888.00 2015-10-01 01:37:00.913 274 15428.56 206.81 53489.94 88888.00 2015-10-01 01:37:01.413 274 15428.60 206.84 53489.92 88888.00 2015-10-01 01:37:01.913 274 15428.59 206.78 53489.96 88888.00 2015-10-01 01:37:02.413 274 15428.59 206.75 53489.97 88888.00 2015-10-01 01:37:02.913 274 15428.56 206.77 53489.95 88888.00 2015-10-01 01:37:03.413 274 15428.54 206.78 53489.94 88888.00 2015-10-01 01:37:03.913 274 15428.54 206.77 53489.91 88888.00 2015-10-01 01:37:04.413 274 15428.52 206.70 53489.88 88888.00 2015-10-01 01:37:04.913 274 15428.53 206.68 53489.92 88888.00 2015-10-01 01:37:05.413 274 15428.52 206.70 53489.92 88888.00 2015-10-01 01:37:05.913 274 15428.52 206.75 53489.96 88888.00 2015-10-01 01:37:06.413 274 15428.56 206.78 53489.99 88888.00 2015-10-01 01:37:06.913 274 15428.56 206.76 53489.96 88888.00 2015-10-01 01:37:07.413 274 15428.58 206.70 53489.89 88888.00 2015-10-01 01:37:07.913 274 15428.60 206.70 53489.96 88888.00 2015-10-01 01:37:08.413 274 15428.57 206.69 53489.98 88888.00 2015-10-01 01:37:08.913 274 15428.57 206.71 53489.94 88888.00 2015-10-01 01:37:09.413 274 15428.54 206.69 53489.91 88888.00 2015-10-01 01:37:09.913 274 15428.53 206.69 53489.91 88888.00 2015-10-01 01:37:10.413 274 15428.56 206.68 53489.88 88888.00 2015-10-01 01:37:10.913 274 15428.56 206.65 53489.94 88888.00 2015-10-01 01:37:11.413 274 15428.57 206.67 53489.99 88888.00 2015-10-01 01:37:11.913 274 15428.58 206.64 53489.99 88888.00 2015-10-01 01:37:12.413 274 15428.56 206.62 53490.02 88888.00 2015-10-01 01:37:12.913 274 15428.53 206.62 53489.99 88888.00 2015-10-01 01:37:13.413 274 15428.54 206.65 53489.95 88888.00 2015-10-01 01:37:13.913 274 15428.54 206.69 53489.91 88888.00 2015-10-01 01:37:14.413 274 15428.50 206.69 53489.94 88888.00 2015-10-01 01:37:14.913 274 15428.47 206.69 53489.98 88888.00 2015-10-01 01:37:15.413 274 15428.52 206.67 53489.98 88888.00 2015-10-01 01:37:15.913 274 15428.54 206.62 53489.94 88888.00 2015-10-01 01:37:16.413 274 15428.54 206.67 53489.88 88888.00 2015-10-01 01:37:16.913 274 15428.56 206.67 53489.91 88888.00 2015-10-01 01:37:17.413 274 15428.58 206.69 53489.95 88888.00 2015-10-01 01:37:17.913 274 15428.59 206.71 53489.94 88888.00 2015-10-01 01:37:18.413 274 15428.54 206.71 53489.94 88888.00 2015-10-01 01:37:18.913 274 15428.53 206.71 53489.98 88888.00 2015-10-01 01:37:19.413 274 15428.49 206.69 53489.99 88888.00 2015-10-01 01:37:19.913 274 15428.49 206.69 53489.93 88888.00 2015-10-01 01:37:20.413 274 15428.47 206.70 53489.95 88888.00 2015-10-01 01:37:20.913 274 15428.47 206.72 53489.93 88888.00 2015-10-01 01:37:21.413 274 15428.52 206.69 53489.95 88888.00 2015-10-01 01:37:21.913 274 15428.50 206.65 53489.94 88888.00 2015-10-01 01:37:22.413 274 15428.50 206.64 53489.88 88888.00 2015-10-01 01:37:22.913 274 15428.51 206.61 53489.91 88888.00 2015-10-01 01:37:23.413 274 15428.51 206.61 53489.94 88888.00 2015-10-01 01:37:23.913 274 15428.50 206.62 53489.94 88888.00 2015-10-01 01:37:24.413 274 15428.49 206.59 53489.96 88888.00 2015-10-01 01:37:24.913 274 15428.51 206.64 53489.95 88888.00 2015-10-01 01:37:25.413 274 15428.52 206.70 53489.94 88888.00 2015-10-01 01:37:25.913 274 15428.54 206.73 53489.92 88888.00 2015-10-01 01:37:26.413 274 15428.52 206.72 53489.92 88888.00 2015-10-01 01:37:26.913 274 15428.52 206.73 53490.00 88888.00 2015-10-01 01:37:27.413 274 15428.52 206.70 53490.00 88888.00 2015-10-01 01:37:27.913 274 15428.54 206.70 53489.98 88888.00 2015-10-01 01:37:28.413 274 15428.56 206.73 53489.96 88888.00 2015-10-01 01:37:28.913 274 15428.49 206.71 53489.95 88888.00 2015-10-01 01:37:29.413 274 15428.49 206.71 53489.98 88888.00 2015-10-01 01:37:29.913 274 15428.51 206.67 53490.03 88888.00 2015-10-01 01:37:30.413 274 15428.54 206.63 53490.03 88888.00 2015-10-01 01:37:30.913 274 15428.54 206.63 53489.98 88888.00 2015-10-01 01:37:31.413 274 15428.52 206.67 53489.97 88888.00 2015-10-01 01:37:31.913 274 15428.49 206.67 53489.98 88888.00 2015-10-01 01:37:32.413 274 15428.48 206.68 53489.96 88888.00 2015-10-01 01:37:32.913 274 15428.49 206.70 53489.89 88888.00 2015-10-01 01:37:33.413 274 15428.52 206.64 53489.86 88888.00 2015-10-01 01:37:33.913 274 15428.53 206.61 53489.92 88888.00 2015-10-01 01:37:34.413 274 15428.51 206.61 53489.87 88888.00 2015-10-01 01:37:34.913 274 15428.53 206.63 53489.89 88888.00 2015-10-01 01:37:35.413 274 15428.52 206.65 53489.87 88888.00 2015-10-01 01:37:35.913 274 15428.52 206.64 53489.85 88888.00 2015-10-01 01:37:36.413 274 15428.52 206.69 53489.89 88888.00 2015-10-01 01:37:36.913 274 15428.56 206.61 53489.94 88888.00 2015-10-01 01:37:37.413 274 15428.52 206.55 53489.93 88888.00 2015-10-01 01:37:37.913 274 15428.44 206.56 53489.87 88888.00 2015-10-01 01:37:38.413 274 15428.43 206.56 53489.83 88888.00 2015-10-01 01:37:38.913 274 15428.47 206.49 53489.88 88888.00 2015-10-01 01:37:39.413 274 15428.47 206.46 53489.89 88888.00 2015-10-01 01:37:39.913 274 15428.44 206.47 53489.89 88888.00 2015-10-01 01:37:40.413 274 15428.44 206.50 53489.91 88888.00 2015-10-01 01:37:40.913 274 15428.47 206.56 53489.88 88888.00 2015-10-01 01:37:41.413 274 15428.52 206.62 53489.88 88888.00 2015-10-01 01:37:41.913 274 15428.49 206.54 53489.86 88888.00 2015-10-01 01:37:42.413 274 15428.48 206.50 53489.89 88888.00 2015-10-01 01:37:42.913 274 15428.45 206.53 53489.92 88888.00 2015-10-01 01:37:43.413 274 15428.44 206.49 53489.93 88888.00 2015-10-01 01:37:43.913 274 15428.49 206.55 53489.92 88888.00 2015-10-01 01:37:44.413 274 15428.47 206.60 53489.91 88888.00 2015-10-01 01:37:44.913 274 15428.42 206.58 53489.93 88888.00 2015-10-01 01:37:45.413 274 15428.41 206.52 53489.97 88888.00 2015-10-01 01:37:45.913 274 15428.43 206.47 53489.98 88888.00 2015-10-01 01:37:46.413 274 15428.44 206.53 53489.98 88888.00 2015-10-01 01:37:46.913 274 15428.50 206.50 53489.97 88888.00 2015-10-01 01:37:47.413 274 15428.49 206.49 53489.92 88888.00 2015-10-01 01:37:47.913 274 15428.41 206.47 53489.95 88888.00 2015-10-01 01:37:48.413 274 15428.41 206.45 53489.97 88888.00 2015-10-01 01:37:48.913 274 15428.42 206.45 53489.99 88888.00 2015-10-01 01:37:49.413 274 15428.38 206.50 53489.99 88888.00 2015-10-01 01:37:49.913 274 15428.42 206.46 53490.01 88888.00 2015-10-01 01:37:50.413 274 15428.45 206.59 53489.99 88888.00 2015-10-01 01:37:50.913 274 15428.40 206.65 53489.98 88888.00 2015-10-01 01:37:51.413 274 15428.40 206.55 53489.93 88888.00 2015-10-01 01:37:51.913 274 15428.43 206.49 53489.94 88888.00 2015-10-01 01:37:52.413 274 15428.43 206.46 53489.99 88888.00 2015-10-01 01:37:52.913 274 15428.45 206.44 53489.96 88888.00 2015-10-01 01:37:53.413 274 15428.43 206.45 53489.96 88888.00 2015-10-01 01:37:53.913 274 15428.43 206.46 53490.00 88888.00 2015-10-01 01:37:54.413 274 15428.49 206.46 53490.00 88888.00 2015-10-01 01:37:54.913 274 15428.51 206.46 53490.06 88888.00 2015-10-01 01:37:55.413 274 15428.52 206.51 53490.07 88888.00 2015-10-01 01:37:55.913 274 15428.49 206.51 53490.07 88888.00 2015-10-01 01:37:56.413 274 15428.43 206.44 53490.06 88888.00 2015-10-01 01:37:56.913 274 15428.43 206.51 53490.00 88888.00 2015-10-01 01:37:57.413 274 15428.43 206.52 53489.95 88888.00 2015-10-01 01:37:57.913 274 15428.48 206.51 53489.98 88888.00 2015-10-01 01:37:58.413 274 15428.50 206.50 53489.97 88888.00 2015-10-01 01:37:58.913 274 15428.48 206.50 53489.97 88888.00 2015-10-01 01:37:59.413 274 15428.45 206.55 53489.97 88888.00 2015-10-01 01:37:59.913 274 15428.45 206.51 53489.91 88888.00 2015-10-01 01:38:00.413 274 15428.48 206.44 53489.92 88888.00 2015-10-01 01:38:00.913 274 15428.49 206.47 53489.96 88888.00 2015-10-01 01:38:01.413 274 15428.47 206.62 53489.97 88888.00 2015-10-01 01:38:01.913 274 15428.49 206.60 53489.99 88888.00 2015-10-01 01:38:02.413 274 15428.51 206.50 53490.03 88888.00 2015-10-01 01:38:02.913 274 15428.52 206.39 53489.99 88888.00 2015-10-01 01:38:03.413 274 15428.51 206.39 53489.96 88888.00 2015-10-01 01:38:03.913 274 15428.50 206.43 53489.92 88888.00 2015-10-01 01:38:04.413 274 15428.44 206.44 53489.96 88888.00 2015-10-01 01:38:04.913 274 15428.36 206.45 53490.02 88888.00 2015-10-01 01:38:05.413 274 15428.36 206.50 53490.01 88888.00 2015-10-01 01:38:05.913 274 15428.39 206.55 53489.96 88888.00 2015-10-01 01:38:06.413 274 15428.44 206.46 53489.95 88888.00 2015-10-01 01:38:06.913 274 15428.47 206.49 53489.96 88888.00 2015-10-01 01:38:07.413 274 15428.44 206.51 53489.93 88888.00 2015-10-01 01:38:07.913 274 15428.47 206.52 53489.91 88888.00 2015-10-01 01:38:08.413 274 15428.45 206.47 53489.98 88888.00 2015-10-01 01:38:08.913 274 15428.45 206.46 53490.01 88888.00 2015-10-01 01:38:09.413 274 15428.44 206.54 53489.98 88888.00 2015-10-01 01:38:09.913 274 15428.44 206.59 53489.99 88888.00 2015-10-01 01:38:10.413 274 15428.47 206.58 53489.99 88888.00 2015-10-01 01:38:10.913 274 15428.42 206.47 53490.01 88888.00 2015-10-01 01:38:11.413 274 15428.44 206.44 53489.98 88888.00 2015-10-01 01:38:11.913 274 15428.49 206.43 53489.95 88888.00 2015-10-01 01:38:12.413 274 15428.45 206.46 53489.97 88888.00 2015-10-01 01:38:12.913 274 15428.44 206.42 53489.99 88888.00 2015-10-01 01:38:13.413 274 15428.43 206.45 53489.97 88888.00 2015-10-01 01:38:13.913 274 15428.47 206.53 53490.02 88888.00 2015-10-01 01:38:14.413 274 15428.51 206.43 53490.00 88888.00 2015-10-01 01:38:14.913 274 15428.45 206.33 53489.95 88888.00 2015-10-01 01:38:15.413 274 15428.48 206.36 53489.93 88888.00 2015-10-01 01:38:15.913 274 15428.50 206.41 53489.91 88888.00 2015-10-01 01:38:16.413 274 15428.49 206.42 53489.92 88888.00 2015-10-01 01:38:16.913 274 15428.47 206.47 53489.93 88888.00 2015-10-01 01:38:17.413 274 15428.47 206.46 53489.95 88888.00 2015-10-01 01:38:17.913 274 15428.47 206.39 53489.88 88888.00 2015-10-01 01:38:18.413 274 15428.48 206.50 53489.86 88888.00 2015-10-01 01:38:18.913 274 15428.43 206.59 53489.91 88888.00 2015-10-01 01:38:19.413 274 15428.47 206.62 53489.93 88888.00 2015-10-01 01:38:19.913 274 15428.50 206.50 53489.91 88888.00 2015-10-01 01:38:20.413 274 15428.53 206.37 53489.96 88888.00 2015-10-01 01:38:20.913 274 15428.58 206.41 53489.92 88888.00 2015-10-01 01:38:21.413 274 15428.53 206.39 53489.92 88888.00 2015-10-01 01:38:21.913 274 15428.53 206.46 53489.89 88888.00 2015-10-01 01:38:22.413 274 15428.52 206.43 53489.88 88888.00 2015-10-01 01:38:22.913 274 15428.50 206.44 53489.89 88888.00 2015-10-01 01:38:23.413 274 15428.48 206.38 53489.85 88888.00 2015-10-01 01:38:23.913 274 15428.48 206.29 53489.84 88888.00 2015-10-01 01:38:24.413 274 15428.50 206.28 53489.87 88888.00 2015-10-01 01:38:24.913 274 15428.50 206.30 53489.89 88888.00 2015-10-01 01:38:25.413 274 15428.51 206.29 53489.95 88888.00 2015-10-01 01:38:25.913 274 15428.53 206.32 53489.94 88888.00 2015-10-01 01:38:26.413 274 15428.51 206.47 53489.93 88888.00 2015-10-01 01:38:26.913 274 15428.49 206.58 53489.93 88888.00 2015-10-01 01:38:27.413 274 15428.50 206.45 53489.93 88888.00 2015-10-01 01:38:27.913 274 15428.52 206.35 53489.89 88888.00 2015-10-01 01:38:28.413 274 15428.54 206.34 53489.95 88888.00 2015-10-01 01:38:28.913 274 15428.45 206.37 53489.95 88888.00 2015-10-01 01:38:29.413 274 15428.45 206.39 53489.92 88888.00 2015-10-01 01:38:29.913 274 15428.47 206.36 53489.88 88888.00 2015-10-01 01:38:30.413 274 15428.48 206.36 53489.89 88888.00 2015-10-01 01:38:30.913 274 15428.45 206.33 53489.93 88888.00 2015-10-01 01:38:31.413 274 15428.47 206.34 53489.93 88888.00 2015-10-01 01:38:31.913 274 15428.41 206.34 53489.97 88888.00 2015-10-01 01:38:32.413 274 15428.42 206.41 53489.98 88888.00 2015-10-01 01:38:32.913 274 15428.45 206.46 53489.97 88888.00 2015-10-01 01:38:33.413 274 15428.43 206.42 53489.89 88888.00 2015-10-01 01:38:33.913 274 15428.41 206.35 53489.89 88888.00 2015-10-01 01:38:34.413 274 15428.41 206.33 53489.93 88888.00 2015-10-01 01:38:34.913 274 15428.43 206.42 53489.91 88888.00 2015-10-01 01:38:35.413 274 15428.43 206.52 53489.87 88888.00 2015-10-01 01:38:35.913 274 15428.45 206.53 53489.86 88888.00 2015-10-01 01:38:36.413 274 15428.48 206.50 53489.91 88888.00 2015-10-01 01:38:36.913 274 15428.44 206.46 53489.92 88888.00 2015-10-01 01:38:37.413 274 15428.50 206.34 53489.94 88888.00 2015-10-01 01:38:37.913 274 15428.48 206.29 53489.92 88888.00 2015-10-01 01:38:38.413 274 15428.41 206.27 53489.97 88888.00 2015-10-01 01:38:38.913 274 15428.42 206.23 53489.98 88888.00 2015-10-01 01:38:39.413 274 15428.42 206.21 53489.95 88888.00 2015-10-01 01:38:39.913 274 15428.43 206.37 53489.92 88888.00 2015-10-01 01:38:40.413 274 15428.49 206.45 53489.95 88888.00 2015-10-01 01:38:40.913 274 15428.49 206.45 53489.98 88888.00 2015-10-01 01:38:41.413 274 15428.47 206.44 53489.98 88888.00 2015-10-01 01:38:41.913 274 15428.48 206.43 53489.96 88888.00 2015-10-01 01:38:42.413 274 15428.52 206.32 53489.98 88888.00 2015-10-01 01:38:42.913 274 15428.53 206.25 53489.99 88888.00 2015-10-01 01:38:43.413 274 15428.50 206.21 53489.94 88888.00 2015-10-01 01:38:43.913 274 15428.54 206.32 53489.95 88888.00 2015-10-01 01:38:44.413 274 15428.54 206.30 53489.96 88888.00 2015-10-01 01:38:44.913 274 15428.54 206.30 53489.95 88888.00 2015-10-01 01:38:45.413 274 15428.54 206.43 53489.93 88888.00 2015-10-01 01:38:45.913 274 15428.49 206.44 53489.99 88888.00 2015-10-01 01:38:46.413 274 15428.49 206.34 53489.99 88888.00 2015-10-01 01:38:46.913 274 15428.49 206.34 53489.98 88888.00 2015-10-01 01:38:47.413 274 15428.52 206.36 53489.99 88888.00 2015-10-01 01:38:47.913 274 15428.50 206.24 53489.95 88888.00 2015-10-01 01:38:48.413 274 15428.45 206.21 53489.94 88888.00 2015-10-01 01:38:48.913 274 15428.51 206.21 53489.97 88888.00 2015-10-01 01:38:49.413 274 15428.58 206.21 53489.96 88888.00 2015-10-01 01:38:49.913 274 15428.52 206.16 53489.94 88888.00 2015-10-01 01:38:50.413 274 15428.52 206.16 53489.93 88888.00 2015-10-01 01:38:50.913 274 15428.54 206.11 53489.93 88888.00 2015-10-01 01:38:51.413 274 15428.54 206.11 53489.95 88888.00 2015-10-01 01:38:51.913 274 15428.53 206.15 53489.92 88888.00 2015-10-01 01:38:52.413 274 15428.57 206.16 53489.84 88888.00 2015-10-01 01:38:52.913 274 15428.59 206.16 53489.85 88888.00 2015-10-01 01:38:53.413 274 15428.58 206.11 53489.88 88888.00 2015-10-01 01:38:53.913 274 15428.56 206.20 53489.91 88888.00 2015-10-01 01:38:54.413 274 15428.58 206.30 53489.87 88888.00 2015-10-01 01:38:54.913 274 15428.57 206.24 53489.91 88888.00 2015-10-01 01:38:55.413 274 15428.59 206.18 53489.92 88888.00 2015-10-01 01:38:55.913 274 15428.56 206.27 53489.92 88888.00 2015-10-01 01:38:56.413 274 15428.56 206.36 53489.93 88888.00 2015-10-01 01:38:56.913 274 15428.60 206.26 53489.94 88888.00 2015-10-01 01:38:57.413 274 15428.63 206.13 53489.94 88888.00 2015-10-01 01:38:57.913 274 15428.59 206.15 53489.93 88888.00 2015-10-01 01:38:58.413 274 15428.54 206.15 53489.89 88888.00 2015-10-01 01:38:58.913 274 15428.57 206.17 53489.92 88888.00 2015-10-01 01:38:59.413 274 15428.62 206.17 53489.88 88888.00 2015-10-01 01:38:59.913 274 15428.66 206.17 53489.91 88888.00 2015-10-01 01:39:00.413 274 15428.60 206.25 53489.92 88888.00 2015-10-01 01:39:00.913 274 15428.58 206.28 53489.93 88888.00 2015-10-01 01:39:01.413 274 15428.57 206.17 53489.93 88888.00 2015-10-01 01:39:01.913 274 15428.58 206.08 53489.96 88888.00 2015-10-01 01:39:02.413 274 15428.58 206.11 53489.97 88888.00 2015-10-01 01:39:02.913 274 15428.54 206.07 53489.97 88888.00 2015-10-01 01:39:03.413 274 15428.52 206.07 53490.00 88888.00 2015-10-01 01:39:03.913 274 15428.52 206.09 53490.03 88888.00 2015-10-01 01:39:04.413 274 15428.54 206.12 53489.96 88888.00 2015-10-01 01:39:04.913 274 15428.54 206.10 53489.89 88888.00 2015-10-01 01:39:05.413 274 15428.53 206.10 53489.91 88888.00 2015-10-01 01:39:05.913 274 15428.56 206.10 53489.92 88888.00 2015-10-01 01:39:06.413 274 15428.56 206.09 53489.94 88888.00 2015-10-01 01:39:06.913 274 15428.53 206.10 53489.95 88888.00 2015-10-01 01:39:07.413 274 15428.51 206.06 53489.93 88888.00 2015-10-01 01:39:07.913 274 15428.50 206.03 53489.97 88888.00 2015-10-01 01:39:08.413 274 15428.51 206.09 53490.04 88888.00 2015-10-01 01:39:08.913 274 15428.50 206.21 53490.00 88888.00 2015-10-01 01:39:09.413 274 15428.49 206.11 53490.00 88888.00 2015-10-01 01:39:09.913 274 15428.48 206.01 53489.98 88888.00 2015-10-01 01:39:10.413 274 15428.50 205.96 53489.96 88888.00 2015-10-01 01:39:10.913 274 15428.50 205.92 53489.95 88888.00 2015-10-01 01:39:11.413 274 15428.49 206.00 53489.96 88888.00 2015-10-01 01:39:11.913 274 15428.52 206.01 53489.96 88888.00 2015-10-01 01:39:12.413 274 15428.57 206.01 53489.96 88888.00 2015-10-01 01:39:12.913 274 15428.56 205.99 53489.96 88888.00 2015-10-01 01:39:13.413 274 15428.49 205.95 53489.97 88888.00 2015-10-01 01:39:13.913 274 15428.41 205.96 53489.96 88888.00 2015-10-01 01:39:14.413 274 15428.48 205.96 53489.91 88888.00 2015-10-01 01:39:14.913 274 15428.50 206.06 53489.95 88888.00 2015-10-01 01:39:15.413 274 15428.47 206.00 53489.94 88888.00 2015-10-01 01:39:15.913 274 15428.49 206.02 53489.94 88888.00 2015-10-01 01:39:16.413 274 15428.45 206.03 53489.94 88888.00 2015-10-01 01:39:16.913 274 15428.43 206.13 53489.96 88888.00 2015-10-01 01:39:17.413 274 15428.43 206.21 53489.94 88888.00 2015-10-01 01:39:17.913 274 15428.40 206.12 53489.98 88888.00 2015-10-01 01:39:18.413 274 15428.41 206.09 53489.98 88888.00 2015-10-01 01:39:18.913 274 15428.43 206.10 53489.97 88888.00 2015-10-01 01:39:19.413 274 15428.43 206.15 53489.95 88888.00 2015-10-01 01:39:19.913 274 15428.45 206.11 53489.93 88888.00 2015-10-01 01:39:20.413 274 15428.47 205.99 53489.96 88888.00 2015-10-01 01:39:20.913 274 15428.45 206.06 53490.00 88888.00 2015-10-01 01:39:21.413 274 15428.51 206.07 53490.05 88888.00 2015-10-01 01:39:21.913 274 15428.50 205.96 53490.03 88888.00 2015-10-01 01:39:22.413 274 15428.48 205.99 53490.06 88888.00 2015-10-01 01:39:22.913 274 15428.49 206.00 53490.11 88888.00 2015-10-01 01:39:23.413 274 15428.47 205.95 53490.05 88888.00 2015-10-01 01:39:23.913 274 15428.45 205.94 53490.03 88888.00 2015-10-01 01:39:24.413 274 15428.50 205.93 53490.01 88888.00 2015-10-01 01:39:24.913 274 15428.50 205.91 53490.00 88888.00 2015-10-01 01:39:25.413 274 15428.50 205.93 53489.99 88888.00 2015-10-01 01:39:25.913 274 15428.50 205.93 53490.01 88888.00 2015-10-01 01:39:26.413 274 15428.51 205.93 53490.03 88888.00 2015-10-01 01:39:26.913 274 15428.50 205.91 53490.03 88888.00 2015-10-01 01:39:27.413 274 15428.47 205.92 53490.05 88888.00 2015-10-01 01:39:27.913 274 15428.51 205.91 53490.07 88888.00 2015-10-01 01:39:28.413 274 15428.47 205.94 53490.12 88888.00 2015-10-01 01:39:28.913 274 15428.47 205.96 53490.08 88888.00 2015-10-01 01:39:29.413 274 15428.52 205.98 53490.06 88888.00 2015-10-01 01:39:29.913 274 15428.54 205.98 53490.08 88888.00 2015-10-01 01:39:30.413 274 15428.52 205.94 53490.14 88888.00 2015-10-01 01:39:30.913 274 15428.52 205.89 53490.09 88888.00 2015-10-01 01:39:31.413 274 15428.53 205.92 53490.02 88888.00 2015-10-01 01:39:31.913 274 15428.49 205.93 53490.05 88888.00 2015-10-01 01:39:32.413 274 15428.49 205.94 53490.09 88888.00 2015-10-01 01:39:32.913 274 15428.43 205.93 53490.12 88888.00 2015-10-01 01:39:33.413 274 15428.39 205.96 53490.11 88888.00 2015-10-01 01:39:33.913 274 15428.34 205.92 53490.13 88888.00 2015-10-01 01:39:34.413 274 15428.35 205.89 53490.20 88888.00 2015-10-01 01:39:34.913 274 15428.38 205.92 53490.18 88888.00 2015-10-01 01:39:35.413 274 15428.41 205.91 53490.16 88888.00 2015-10-01 01:39:35.913 274 15428.41 205.91 53490.18 88888.00 2015-10-01 01:39:36.413 274 15428.40 205.91 53490.18 88888.00 2015-10-01 01:39:36.913 274 15428.43 205.92 53490.19 88888.00 2015-10-01 01:39:37.413 274 15428.45 205.98 53490.14 88888.00 2015-10-01 01:39:37.913 274 15428.44 205.99 53490.13 88888.00 2015-10-01 01:39:38.413 274 15428.44 206.01 53490.17 88888.00 2015-10-01 01:39:38.913 274 15428.41 205.90 53490.16 88888.00 2015-10-01 01:39:39.413 274 15428.36 205.87 53490.17 88888.00 2015-10-01 01:39:39.913 274 15428.40 205.98 53490.19 88888.00 2015-10-01 01:39:40.413 274 15428.38 206.00 53490.22 88888.00 2015-10-01 01:39:40.913 274 15428.34 206.01 53490.17 88888.00 2015-10-01 01:39:41.413 274 15428.39 206.07 53490.18 88888.00 2015-10-01 01:39:41.913 274 15428.40 205.96 53490.20 88888.00 2015-10-01 01:39:42.413 274 15428.38 205.86 53490.19 88888.00 2015-10-01 01:39:42.913 274 15428.35 205.81 53490.24 88888.00 2015-10-01 01:39:43.413 274 15428.41 205.80 53490.27 88888.00 2015-10-01 01:39:43.913 274 15428.41 205.91 53490.29 88888.00 2015-10-01 01:39:44.413 274 15428.36 205.93 53490.28 88888.00 2015-10-01 01:39:44.913 274 15428.36 205.93 53490.24 88888.00 2015-10-01 01:39:45.413 274 15428.38 205.96 53490.23 88888.00 2015-10-01 01:39:45.913 274 15428.33 205.94 53490.23 88888.00 2015-10-01 01:39:46.413 274 15428.27 205.93 53490.23 88888.00 2015-10-01 01:39:46.913 274 15428.33 205.89 53490.21 88888.00 2015-10-01 01:39:47.413 274 15428.34 205.83 53490.19 88888.00 2015-10-01 01:39:47.913 274 15428.34 205.84 53490.21 88888.00 2015-10-01 01:39:48.413 274 15428.35 205.87 53490.24 88888.00 2015-10-01 01:39:48.913 274 15428.33 205.86 53490.23 88888.00 2015-10-01 01:39:49.413 274 15428.34 205.80 53490.24 88888.00 2015-10-01 01:39:49.913 274 15428.33 205.86 53490.23 88888.00 2015-10-01 01:39:50.413 274 15428.34 205.99 53490.19 88888.00 2015-10-01 01:39:50.913 274 15428.32 206.04 53490.21 88888.00 2015-10-01 01:39:51.413 274 15428.34 205.99 53490.21 88888.00 2015-10-01 01:39:51.913 274 15428.34 205.87 53490.19 88888.00 2015-10-01 01:39:52.413 274 15428.33 205.76 53490.23 88888.00 2015-10-01 01:39:52.913 274 15428.25 205.76 53490.21 88888.00 2015-10-01 01:39:53.413 274 15428.30 205.80 53490.21 88888.00 2015-10-01 01:39:53.913 274 15428.27 205.86 53490.19 88888.00 2015-10-01 01:39:54.413 274 15428.26 205.83 53490.22 88888.00 2015-10-01 01:39:54.913 274 15428.26 205.80 53490.24 88888.00 2015-10-01 01:39:55.413 274 15428.25 205.77 53490.22 88888.00 2015-10-01 01:39:55.913 274 15428.27 205.77 53490.24 88888.00 2015-10-01 01:39:56.413 274 15428.24 205.76 53490.23 88888.00 2015-10-01 01:39:56.913 274 15428.25 205.77 53490.24 88888.00 2015-10-01 01:39:57.413 274 15428.30 205.75 53490.21 88888.00 2015-10-01 01:39:57.913 274 15428.30 205.83 53490.21 88888.00 2015-10-01 01:39:58.413 274 15428.25 205.84 53490.21 88888.00 2015-10-01 01:39:58.913 274 15428.21 205.80 53490.25 88888.00 2015-10-01 01:39:59.413 274 15428.24 205.78 53490.18 88888.00 2015-10-01 01:39:59.913 274 15428.25 205.81 53490.19 88888.00 2015-10-01 01:40:00.413 274 15428.21 205.82 53490.20 88888.00 2015-10-01 01:40:00.913 274 15428.18 205.85 53490.18 88888.00 2015-10-01 01:40:01.413 274 15428.21 205.93 53490.19 88888.00 2015-10-01 01:40:01.913 274 15428.20 206.00 53490.21 88888.00 2015-10-01 01:40:02.413 274 15428.20 206.02 53490.22 88888.00 2015-10-01 01:40:02.913 274 15428.22 205.91 53490.24 88888.00 2015-10-01 01:40:03.413 274 15428.25 205.93 53490.25 88888.00 2015-10-01 01:40:03.913 274 15428.20 205.93 53490.31 88888.00 2015-10-01 01:40:04.413 274 15428.20 205.87 53490.27 88888.00 2015-10-01 01:40:04.913 274 15428.22 205.84 53490.27 88888.00 2015-10-01 01:40:05.413 274 15428.22 205.94 53490.27 88888.00 2015-10-01 01:40:05.913 274 15428.21 205.89 53490.22 88888.00 2015-10-01 01:40:06.413 274 15428.18 205.76 53490.22 88888.00 2015-10-01 01:40:06.913 274 15428.21 205.75 53490.21 88888.00 2015-10-01 01:40:07.413 274 15428.16 205.75 53490.24 88888.00 2015-10-01 01:40:07.913 274 15428.14 205.78 53490.26 88888.00 2015-10-01 01:40:08.413 274 15428.17 205.85 53490.25 88888.00 2015-10-01 01:40:08.913 274 15428.18 205.80 53490.21 88888.00 2015-10-01 01:40:09.413 274 15428.14 205.80 53490.26 88888.00 2015-10-01 01:40:09.913 274 15428.14 205.74 53490.29 88888.00 2015-10-01 01:40:10.413 274 15428.20 205.73 53490.28 88888.00 2015-10-01 01:40:10.913 274 15428.25 205.70 53490.24 88888.00 2015-10-01 01:40:11.413 274 15428.25 205.76 53490.27 88888.00 2015-10-01 01:40:11.913 274 15428.23 205.73 53490.32 88888.00 2015-10-01 01:40:12.413 274 15428.17 205.74 53490.25 88888.00 2015-10-01 01:40:12.913 274 15428.18 205.75 53490.24 88888.00 2015-10-01 01:40:13.413 274 15428.18 205.69 53490.24 88888.00 2015-10-01 01:40:13.913 274 15428.22 205.69 53490.23 88888.00 2015-10-01 01:40:14.413 274 15428.20 205.73 53490.24 88888.00 2015-10-01 01:40:14.913 274 15428.23 205.75 53490.26 88888.00 2015-10-01 01:40:15.413 274 15428.22 205.75 53490.27 88888.00 2015-10-01 01:40:15.913 274 15428.18 205.76 53490.25 88888.00 2015-10-01 01:40:16.413 274 15428.18 205.73 53490.26 88888.00 2015-10-01 01:40:16.913 274 15428.16 205.70 53490.26 88888.00 2015-10-01 01:40:17.413 274 15428.15 205.73 53490.29 88888.00 2015-10-01 01:40:17.913 274 15428.17 205.73 53490.31 88888.00 2015-10-01 01:40:18.413 274 15428.15 205.68 53490.25 88888.00 2015-10-01 01:40:18.913 274 15428.12 205.68 53490.24 88888.00 2015-10-01 01:40:19.413 274 15428.11 205.69 53490.27 88888.00 2015-10-01 01:40:19.913 274 15428.07 205.70 53490.25 88888.00 2015-10-01 01:40:20.413 274 15428.09 205.74 53490.29 88888.00 2015-10-01 01:40:20.913 274 15428.16 205.68 53490.28 88888.00 2015-10-01 01:40:21.413 274 15428.14 205.68 53490.21 88888.00 2015-10-01 01:40:21.913 274 15428.13 205.72 53490.22 88888.00 2015-10-01 01:40:22.413 274 15428.14 205.82 53490.27 88888.00 2015-10-01 01:40:22.913 274 15428.11 205.86 53490.31 88888.00 2015-10-01 01:40:23.413 274 15428.13 205.86 53490.28 88888.00 2015-10-01 01:40:23.913 274 15428.08 205.86 53490.26 88888.00 2015-10-01 01:40:24.413 274 15428.08 205.74 53490.26 88888.00 2015-10-01 01:40:24.913 274 15428.06 205.66 53490.25 88888.00 2015-10-01 01:40:25.413 274 15428.05 205.68 53490.21 88888.00 2015-10-01 01:40:25.913 274 15428.07 205.68 53490.22 88888.00 2015-10-01 01:40:26.413 274 15428.09 205.70 53490.25 88888.00 2015-10-01 01:40:26.913 274 15428.09 205.69 53490.33 88888.00 2015-10-01 01:40:27.413 274 15428.05 205.68 53490.28 88888.00 2015-10-01 01:40:27.913 274 15428.07 205.68 53490.28 88888.00 2015-10-01 01:40:28.413 274 15428.12 205.66 53490.32 88888.00 2015-10-01 01:40:28.913 274 15428.12 205.70 53490.34 88888.00 2015-10-01 01:40:29.413 274 15428.06 205.70 53490.37 88888.00 2015-10-01 01:40:29.913 274 15428.04 205.70 53490.33 88888.00 2015-10-01 01:40:30.413 274 15428.03 205.76 53490.37 88888.00 2015-10-01 01:40:30.913 274 15427.96 205.77 53490.33 88888.00 2015-10-01 01:40:31.413 274 15427.98 205.85 53490.26 88888.00 2015-10-01 01:40:31.913 274 15428.04 205.70 53490.27 88888.00 2015-10-01 01:40:32.413 274 15428.07 205.64 53490.29 88888.00 2015-10-01 01:40:32.913 274 15428.07 205.68 53490.29 88888.00 2015-10-01 01:40:33.413 274 15428.09 205.65 53490.27 88888.00 2015-10-01 01:40:33.913 274 15428.07 205.66 53490.31 88888.00 2015-10-01 01:40:34.413 274 15427.99 205.61 53490.31 88888.00 2015-10-01 01:40:34.913 274 15428.00 205.66 53490.29 88888.00 2015-10-01 01:40:35.413 274 15428.06 205.66 53490.26 88888.00 2015-10-01 01:40:35.913 274 15428.03 205.65 53490.29 88888.00 2015-10-01 01:40:36.413 274 15427.99 205.75 53490.29 88888.00 2015-10-01 01:40:36.913 274 15428.05 205.75 53490.28 88888.00 2015-10-01 01:40:37.413 274 15428.04 205.60 53490.28 88888.00 2015-10-01 01:40:37.913 274 15428.05 205.59 53490.32 88888.00 2015-10-01 01:40:38.413 274 15428.04 205.68 53490.33 88888.00 2015-10-01 01:40:38.913 274 15427.98 205.72 53490.26 88888.00 2015-10-01 01:40:39.413 274 15427.97 205.60 53490.23 88888.00 2015-10-01 01:40:39.913 274 15427.94 205.68 53490.29 88888.00 2015-10-01 01:40:40.413 274 15427.95 205.84 53490.31 88888.00 2015-10-01 01:40:40.913 274 15427.98 205.83 53490.29 88888.00 2015-10-01 01:40:41.413 274 15427.96 205.75 53490.28 88888.00 2015-10-01 01:40:41.913 274 15427.99 205.74 53490.28 88888.00 2015-10-01 01:40:42.413 274 15428.00 205.81 53490.34 88888.00 2015-10-01 01:40:42.913 274 15427.96 205.80 53490.31 88888.00 2015-10-01 01:40:43.413 274 15428.02 205.68 53490.32 88888.00 2015-10-01 01:40:43.913 274 15427.97 205.66 53490.31 88888.00 2015-10-01 01:40:44.413 274 15427.98 205.72 53490.33 88888.00 2015-10-01 01:40:44.913 274 15427.98 205.81 53490.36 88888.00 2015-10-01 01:40:45.413 274 15427.98 205.72 53490.32 88888.00 2015-10-01 01:40:45.913 274 15427.93 205.63 53490.32 88888.00 2015-10-01 01:40:46.413 274 15427.89 205.76 53490.33 88888.00 2015-10-01 01:40:46.913 274 15427.91 205.76 53490.33 88888.00 2015-10-01 01:40:47.413 274 15427.95 205.68 53490.29 88888.00 2015-10-01 01:40:47.913 274 15427.97 205.67 53490.28 88888.00 2015-10-01 01:40:48.413 274 15427.96 205.61 53490.27 88888.00 2015-10-01 01:40:48.913 274 15427.94 205.69 53490.28 88888.00 2015-10-01 01:40:49.413 274 15427.96 205.66 53490.27 88888.00 2015-10-01 01:40:49.913 274 15427.98 205.59 53490.24 88888.00 2015-10-01 01:40:50.413 274 15427.94 205.65 53490.26 88888.00 2015-10-01 01:40:50.913 274 15427.96 205.70 53490.28 88888.00 2015-10-01 01:40:51.413 274 15427.95 205.74 53490.31 88888.00 2015-10-01 01:40:51.913 274 15427.93 205.67 53490.32 88888.00 2015-10-01 01:40:52.413 274 15427.96 205.59 53490.28 88888.00 2015-10-01 01:40:52.913 274 15427.97 205.57 53490.29 88888.00 2015-10-01 01:40:53.413 274 15427.96 205.56 53490.29 88888.00 2015-10-01 01:40:53.913 274 15427.91 205.58 53490.27 88888.00 2015-10-01 01:40:54.413 274 15427.93 205.59 53490.26 88888.00 2015-10-01 01:40:54.913 274 15427.91 205.59 53490.26 88888.00 2015-10-01 01:40:55.413 274 15427.91 205.60 53490.28 88888.00 2015-10-01 01:40:55.913 274 15427.84 205.57 53490.28 88888.00 2015-10-01 01:40:56.413 274 15427.87 205.57 53490.28 88888.00 2015-10-01 01:40:56.913 274 15427.90 205.55 53490.33 88888.00 2015-10-01 01:40:57.413 274 15427.90 205.58 53490.35 88888.00 2015-10-01 01:40:57.913 274 15427.88 205.61 53490.32 88888.00 2015-10-01 01:40:58.413 274 15427.86 205.58 53490.35 88888.00 2015-10-01 01:40:58.913 274 15427.82 205.54 53490.36 88888.00 2015-10-01 01:40:59.413 274 15427.82 205.66 53490.31 88888.00 2015-10-01 01:40:59.913 274 15427.80 205.76 53490.26 88888.00 2015-10-01 01:41:00.413 274 15427.82 205.64 53490.29 88888.00 2015-10-01 01:41:00.913 274 15427.86 205.63 53490.32 88888.00 2015-10-01 01:41:01.413 274 15427.88 205.65 53490.28 88888.00 2015-10-01 01:41:01.913 274 15427.87 205.70 53490.24 88888.00 2015-10-01 01:41:02.413 274 15427.86 205.63 53490.21 88888.00 2015-10-01 01:41:02.913 274 15427.81 205.56 53490.17 88888.00 2015-10-01 01:41:03.413 274 15427.80 205.58 53490.18 88888.00 2015-10-01 01:41:03.913 274 15427.79 205.57 53490.20 88888.00 2015-10-01 01:41:04.413 274 15427.81 205.58 53490.22 88888.00 2015-10-01 01:41:04.913 274 15427.78 205.56 53490.24 88888.00 2015-10-01 01:41:05.413 274 15427.76 205.54 53490.22 88888.00 2015-10-01 01:41:05.913 274 15427.75 205.57 53490.28 88888.00 2015-10-01 01:41:06.413 274 15427.71 205.68 53490.33 88888.00 2015-10-01 01:41:06.913 274 15427.71 205.69 53490.33 88888.00 2015-10-01 01:41:07.413 274 15427.73 205.58 53490.27 88888.00 2015-10-01 01:41:07.913 274 15427.72 205.60 53490.25 88888.00 2015-10-01 01:41:08.413 274 15427.71 205.63 53490.29 88888.00 2015-10-01 01:41:08.913 274 15427.66 205.55 53490.28 88888.00 2015-10-01 01:41:09.413 274 15427.63 205.52 53490.25 88888.00 2015-10-01 01:41:09.913 274 15427.64 205.51 53490.25 88888.00 2015-10-01 01:41:10.413 274 15427.69 205.50 53490.29 88888.00 2015-10-01 01:41:10.913 274 15427.68 205.55 53490.26 88888.00 2015-10-01 01:41:11.413 274 15427.64 205.55 53490.26 88888.00 2015-10-01 01:41:11.913 274 15427.63 205.52 53490.29 88888.00 2015-10-01 01:41:12.413 274 15427.59 205.52 53490.29 88888.00 2015-10-01 01:41:12.913 274 15427.62 205.55 53490.25 88888.00 2015-10-01 01:41:13.413 274 15427.61 205.51 53490.24 88888.00 2015-10-01 01:41:13.913 274 15427.61 205.49 53490.23 88888.00 2015-10-01 01:41:14.413 274 15427.59 205.55 53490.17 88888.00 2015-10-01 01:41:14.913 274 15427.61 205.58 53490.19 88888.00 2015-10-01 01:41:15.413 274 15427.58 205.67 53490.22 88888.00 2015-10-01 01:41:15.913 274 15427.57 205.60 53490.23 88888.00 2015-10-01 01:41:16.413 274 15427.52 205.58 53490.23 88888.00 2015-10-01 01:41:16.913 274 15427.54 205.58 53490.26 88888.00 2015-10-01 01:41:17.413 274 15427.59 205.59 53490.24 88888.00 2015-10-01 01:41:17.913 274 15427.55 205.58 53490.26 88888.00 2015-10-01 01:41:18.413 274 15427.57 205.57 53490.24 88888.00 2015-10-01 01:41:18.913 274 15427.59 205.60 53490.24 88888.00 2015-10-01 01:41:19.413 274 15427.54 205.64 53490.28 88888.00 2015-10-01 01:41:19.913 274 15427.49 205.56 53490.23 88888.00 2015-10-01 01:41:20.404 274 15427.46 205.57 53490.20 88888.00 2015-10-01 01:41:20.904 274 15427.45 205.55 53490.18 88888.00 2015-10-01 01:41:21.404 274 15427.45 205.49 53490.18 88888.00 2015-10-01 01:41:21.904 274 15427.43 205.56 53490.23 88888.00 2015-10-01 01:41:22.404 274 15427.46 205.55 53490.25 88888.00 2015-10-01 01:41:22.904 274 15427.49 205.55 53490.25 88888.00 2015-10-01 01:41:23.404 274 15427.46 205.60 53490.26 88888.00 2015-10-01 01:41:23.904 274 15427.40 205.52 53490.35 88888.00 2015-10-01 01:41:24.404 274 15427.40 205.50 53490.37 88888.00 2015-10-01 01:41:24.904 274 15427.41 205.56 53490.33 88888.00 2015-10-01 01:41:25.404 274 15427.39 205.52 53490.28 88888.00 2015-10-01 01:41:25.904 274 15427.36 205.51 53490.26 88888.00 2015-10-01 01:41:26.404 274 15427.31 205.52 53490.24 88888.00 2015-10-01 01:41:26.904 274 15427.33 205.50 53490.24 88888.00 2015-10-01 01:41:27.404 274 15427.31 205.49 53490.28 88888.00 2015-10-01 01:41:27.904 274 15427.31 205.51 53490.33 88888.00 2015-10-01 01:41:28.404 274 15427.28 205.48 53490.32 88888.00 2015-10-01 01:41:28.904 274 15427.25 205.47 53490.33 88888.00 2015-10-01 01:41:29.404 274 15427.28 205.63 53490.38 88888.00 2015-10-01 01:41:29.904 274 15427.27 205.73 53490.44 88888.00 2015-10-01 01:41:30.404 274 15427.25 205.72 53490.45 88888.00 2015-10-01 01:41:30.904 274 15427.22 205.69 53490.43 88888.00 2015-10-01 01:41:31.404 274 15427.24 205.56 53490.39 88888.00 2015-10-01 01:41:31.904 274 15427.22 205.49 53490.40 88888.00 2015-10-01 01:41:32.404 274 15427.19 205.47 53490.37 88888.00 2015-10-01 01:41:32.904 274 15427.21 205.46 53490.33 88888.00 2015-10-01 01:41:33.404 274 15427.15 205.55 53490.33 88888.00 2015-10-01 01:41:33.904 274 15427.16 205.47 53490.40 88888.00 2015-10-01 01:41:34.404 274 15427.14 205.48 53490.40 88888.00 2015-10-01 01:41:34.904 274 15427.06 205.47 53490.37 88888.00 2015-10-01 01:41:35.404 274 15427.05 205.52 53490.38 88888.00 2015-10-01 01:41:35.904 274 15427.06 205.64 53490.41 88888.00 2015-10-01 01:41:36.404 274 15427.06 205.56 53490.40 88888.00 2015-10-01 01:41:36.904 274 15427.05 205.43 53490.42 88888.00 2015-10-01 01:41:37.404 274 15427.06 205.42 53490.43 88888.00 2015-10-01 01:41:37.904 274 15427.01 205.44 53490.43 88888.00 2015-10-01 01:41:38.404 274 15426.98 205.52 53490.41 88888.00 2015-10-01 01:41:38.904 274 15426.97 205.54 53490.40 88888.00 2015-10-01 01:41:39.404 274 15426.98 205.47 53490.41 88888.00 2015-10-01 01:41:39.904 274 15426.91 205.44 53490.40 88888.00 2015-10-01 01:41:40.404 274 15426.90 205.42 53490.35 88888.00 2015-10-01 01:41:40.904 274 15426.88 205.39 53490.33 88888.00 2015-10-01 01:41:41.404 274 15426.89 205.42 53490.36 88888.00 2015-10-01 01:41:41.904 274 15426.88 205.46 53490.43 88888.00 2015-10-01 01:41:42.404 274 15426.94 205.48 53490.43 88888.00 2015-10-01 01:41:42.904 274 15426.89 205.54 53490.43 88888.00 2015-10-01 01:41:43.404 274 15426.88 205.56 53490.41 88888.00 2015-10-01 01:41:43.904 274 15426.87 205.48 53490.41 88888.00 2015-10-01 01:41:44.404 274 15426.82 205.47 53490.37 88888.00 2015-10-01 01:41:44.904 274 15426.81 205.48 53490.32 88888.00 2015-10-01 01:41:45.404 274 15426.83 205.48 53490.29 88888.00 2015-10-01 01:41:45.904 274 15426.86 205.46 53490.32 88888.00 2015-10-01 01:41:46.404 274 15426.86 205.47 53490.36 88888.00 2015-10-01 01:41:46.904 274 15426.83 205.46 53490.34 88888.00 2015-10-01 01:41:47.404 274 15426.80 205.46 53490.35 88888.00 2015-10-01 01:41:47.904 274 15426.77 205.47 53490.39 88888.00 2015-10-01 01:41:48.404 274 15426.80 205.50 53490.38 88888.00 2015-10-01 01:41:48.904 274 15426.85 205.59 53490.38 88888.00 2015-10-01 01:41:49.404 274 15426.82 205.57 53490.40 88888.00 2015-10-01 01:41:49.904 274 15426.80 205.54 53490.39 88888.00 2015-10-01 01:41:50.404 274 15426.76 205.55 53490.40 88888.00 2015-10-01 01:41:50.904 274 15426.80 205.46 53490.36 88888.00 2015-10-01 01:41:51.404 274 15426.79 205.42 53490.34 88888.00 2015-10-01 01:41:51.904 274 15426.77 205.41 53490.32 88888.00 2015-10-01 01:41:52.404 274 15426.81 205.39 53490.32 88888.00 2015-10-01 01:41:52.904 274 15426.78 205.48 53490.37 88888.00 2015-10-01 01:41:53.404 274 15426.76 205.50 53490.36 88888.00 2015-10-01 01:41:53.904 274 15426.70 205.40 53490.37 88888.00 2015-10-01 01:41:54.404 274 15426.67 205.46 53490.37 88888.00 2015-10-01 01:41:54.904 274 15426.67 205.48 53490.36 88888.00 2015-10-01 01:41:55.404 274 15426.65 205.37 53490.37 88888.00 2015-10-01 01:41:55.904 274 15426.65 205.31 53490.36 88888.00 2015-10-01 01:41:56.404 274 15426.71 205.30 53490.36 88888.00 2015-10-01 01:41:56.904 274 15426.69 205.37 53490.35 88888.00 2015-10-01 01:41:57.404 274 15426.64 205.41 53490.35 88888.00 2015-10-01 01:41:57.904 274 15426.64 205.47 53490.36 88888.00 2015-10-01 01:41:58.404 274 15426.64 205.35 53490.36 88888.00 2015-10-01 01:41:58.904 274 15426.56 205.32 53490.32 88888.00 2015-10-01 01:41:59.404 274 15426.53 205.41 53490.33 88888.00 2015-10-01 01:41:59.904 274 15426.49 205.39 53490.31 88888.00 2015-10-01 01:42:00.404 274 15426.52 205.29 53490.35 88888.00 2015-10-01 01:42:00.904 274 15426.53 205.29 53490.40 88888.00 2015-10-01 01:42:01.404 274 15426.50 205.34 53490.38 88888.00 2015-10-01 01:42:01.904 274 15426.52 205.47 53490.40 88888.00 2015-10-01 01:42:02.404 274 15426.58 205.40 53490.37 88888.00 2015-10-01 01:42:02.904 274 15426.55 205.34 53490.35 88888.00 2015-10-01 01:42:03.404 274 15426.56 205.40 53490.39 88888.00 2015-10-01 01:42:03.904 274 15426.52 205.51 53490.44 88888.00 2015-10-01 01:42:04.404 274 15426.52 205.46 53490.43 88888.00 2015-10-01 01:42:04.904 274 15426.48 205.46 53490.43 88888.00 2015-10-01 01:42:05.404 274 15426.49 205.41 53490.41 88888.00 2015-10-01 01:42:05.904 274 15426.45 205.35 53490.38 88888.00 2015-10-01 01:42:06.404 274 15426.45 205.39 53490.37 88888.00 2015-10-01 01:42:06.904 274 15426.44 205.40 53490.39 88888.00 2015-10-01 01:42:07.404 274 15426.43 205.38 53490.43 88888.00 2015-10-01 01:42:07.904 274 15426.41 205.38 53490.51 88888.00 2015-10-01 01:42:08.404 274 15426.37 205.37 53490.54 88888.00 2015-10-01 01:42:08.904 274 15426.35 205.37 53490.49 88888.00 2015-10-01 01:42:09.404 274 15426.37 205.34 53490.44 88888.00 2015-10-01 01:42:09.904 274 15426.40 205.35 53490.43 88888.00 2015-10-01 01:42:10.404 274 15426.36 205.48 53490.45 88888.00 2015-10-01 01:42:10.904 274 15426.37 205.50 53490.48 88888.00 2015-10-01 01:42:11.404 274 15426.37 205.51 53490.48 88888.00 2015-10-01 01:42:11.904 274 15426.39 205.41 53490.51 88888.00 2015-10-01 01:42:12.404 274 15426.40 205.38 53490.44 88888.00 2015-10-01 01:42:12.904 274 15426.36 205.41 53490.44 88888.00 2015-10-01 01:42:13.404 274 15426.32 205.40 53490.51 88888.00 2015-10-01 01:42:13.904 274 15426.34 205.49 53490.52 88888.00 2015-10-01 01:42:14.404 274 15426.30 205.52 53490.48 88888.00 2015-10-01 01:42:14.904 274 15426.26 205.46 53490.49 88888.00 2015-10-01 01:42:15.404 274 15426.24 205.35 53490.49 88888.00 2015-10-01 01:42:15.904 274 15426.23 205.32 53490.49 88888.00 2015-10-01 01:42:16.404 274 15426.24 205.34 53490.51 88888.00 2015-10-01 01:42:16.904 274 15426.19 205.35 53490.49 88888.00 2015-10-01 01:42:17.404 274 15426.22 205.37 53490.46 88888.00 2015-10-01 01:42:17.904 274 15426.23 205.33 53490.47 88888.00 2015-10-01 01:42:18.404 274 15426.25 205.32 53490.48 88888.00 2015-10-01 01:42:18.904 274 15426.27 205.35 53490.53 88888.00 2015-10-01 01:42:19.404 274 15426.24 205.35 53490.53 88888.00 2015-10-01 01:42:19.904 274 15426.22 205.38 53490.56 88888.00 2015-10-01 01:42:20.404 274 15426.19 205.42 53490.59 88888.00 2015-10-01 01:42:20.904 274 15426.18 205.42 53490.60 88888.00 2015-10-01 01:42:21.404 274 15426.19 205.43 53490.58 88888.00 2015-10-01 01:42:21.904 274 15426.23 205.46 53490.58 88888.00 2015-10-01 01:42:22.404 274 15426.25 205.38 53490.57 88888.00 2015-10-01 01:42:22.904 274 15426.26 205.42 53490.59 88888.00 2015-10-01 01:42:23.404 274 15426.26 205.35 53490.58 88888.00 2015-10-01 01:42:23.904 274 15426.25 205.34 53490.58 88888.00 2015-10-01 01:42:24.404 274 15426.27 205.46 53490.54 88888.00 2015-10-01 01:42:24.904 274 15426.25 205.58 53490.53 88888.00 2015-10-01 01:42:25.404 274 15426.24 205.54 53490.54 88888.00 2015-10-01 01:42:25.904 274 15426.22 205.43 53490.56 88888.00 2015-10-01 01:42:26.404 274 15426.21 205.44 53490.62 88888.00 2015-10-01 01:42:26.904 274 15426.23 205.41 53490.63 88888.00 2015-10-01 01:42:27.404 274 15426.19 205.38 53490.68 88888.00 2015-10-01 01:42:27.904 274 15426.18 205.38 53490.67 88888.00 2015-10-01 01:42:28.404 274 15426.21 205.37 53490.62 88888.00 2015-10-01 01:42:28.904 274 15426.16 205.41 53490.62 88888.00 2015-10-01 01:42:29.404 274 15426.17 205.49 53490.66 88888.00 2015-10-01 01:42:29.904 274 15426.18 205.49 53490.68 88888.00 2015-10-01 01:42:30.404 274 15426.17 205.44 53490.69 88888.00 2015-10-01 01:42:30.904 274 15426.19 205.41 53490.72 88888.00 2015-10-01 01:42:31.404 274 15426.18 205.43 53490.74 88888.00 2015-10-01 01:42:31.904 274 15426.17 205.49 53490.76 88888.00 2015-10-01 01:42:32.404 274 15426.18 205.47 53490.74 88888.00 2015-10-01 01:42:32.904 274 15426.18 205.44 53490.75 88888.00 2015-10-01 01:42:33.404 274 15426.16 205.43 53490.78 88888.00 2015-10-01 01:42:33.904 274 15426.16 205.43 53490.75 88888.00 2015-10-01 01:42:34.404 274 15426.15 205.46 53490.75 88888.00 2015-10-01 01:42:34.904 274 15426.09 205.46 53490.75 88888.00 2015-10-01 01:42:35.404 274 15426.06 205.43 53490.75 88888.00 2015-10-01 01:42:35.904 274 15426.08 205.40 53490.77 88888.00 2015-10-01 01:42:36.404 274 15426.12 205.41 53490.75 88888.00 2015-10-01 01:42:36.904 274 15426.13 205.41 53490.79 88888.00 2015-10-01 01:42:37.404 274 15426.12 205.42 53490.82 88888.00 2015-10-01 01:42:37.904 274 15426.14 205.46 53490.79 88888.00 2015-10-01 01:42:38.404 274 15426.13 205.46 53490.80 88888.00 2015-10-01 01:42:38.904 274 15426.14 205.46 53490.82 88888.00 2015-10-01 01:42:39.404 274 15426.15 205.46 53490.85 88888.00 2015-10-01 01:42:39.904 274 15426.15 205.43 53490.85 88888.00 2015-10-01 01:42:40.404 274 15426.17 205.44 53490.84 88888.00 2015-10-01 01:42:40.904 274 15426.15 205.42 53490.85 88888.00 2015-10-01 01:42:41.404 274 15426.15 205.41 53490.90 88888.00 2015-10-01 01:42:41.904 274 15426.10 205.43 53490.86 88888.00 2015-10-01 01:42:42.404 274 15426.10 205.41 53490.79 88888.00 2015-10-01 01:42:42.904 274 15426.12 205.42 53490.81 88888.00 2015-10-01 01:42:43.404 274 15426.09 205.44 53490.81 88888.00 2015-10-01 01:42:43.904 274 15426.10 205.47 53490.84 88888.00 2015-10-01 01:42:44.404 274 15426.15 205.55 53490.90 88888.00 2015-10-01 01:42:44.904 274 15426.12 205.46 53490.87 88888.00 2015-10-01 01:42:45.404 274 15426.06 205.39 53490.84 88888.00 2015-10-01 01:42:45.904 274 15426.09 205.54 53490.83 88888.00 2015-10-01 01:42:46.404 274 15426.09 205.57 53490.82 88888.00 2015-10-01 01:42:46.904 274 15426.09 205.56 53490.82 88888.00 2015-10-01 01:42:47.404 274 15426.06 205.63 53490.85 88888.00 2015-10-01 01:42:47.904 274 15426.08 205.63 53490.85 88888.00 2015-10-01 01:42:48.404 274 15426.06 205.50 53490.85 88888.00 2015-10-01 01:42:48.904 274 15426.01 205.42 53490.89 88888.00 2015-10-01 01:42:49.404 274 15426.05 205.42 53490.90 88888.00 2015-10-01 01:42:49.904 274 15426.10 205.43 53490.93 88888.00 2015-10-01 01:42:50.404 274 15426.14 205.39 53490.94 88888.00 2015-10-01 01:42:50.904 274 15426.10 205.43 53490.92 88888.00 2015-10-01 01:42:51.404 274 15426.04 205.46 53490.96 88888.00 2015-10-01 01:42:51.904 274 15426.03 205.41 53490.97 88888.00 2015-10-01 01:42:52.404 274 15426.09 205.52 53490.97 88888.00 2015-10-01 01:42:52.904 274 15426.14 205.59 53490.93 88888.00 2015-10-01 01:42:53.404 274 15426.14 205.52 53490.83 88888.00 2015-10-01 01:42:53.904 274 15426.08 205.44 53490.85 88888.00 2015-10-01 01:42:54.404 274 15426.10 205.43 53490.94 88888.00 2015-10-01 01:42:54.904 274 15426.12 205.42 53490.94 88888.00 2015-10-01 01:42:55.404 274 15426.13 205.47 53490.96 88888.00 2015-10-01 01:42:55.904 274 15426.13 205.48 53490.98 88888.00 2015-10-01 01:42:56.404 274 15426.12 205.48 53490.99 88888.00 2015-10-01 01:42:56.904 274 15426.12 205.50 53491.01 88888.00 2015-10-01 01:42:57.404 274 15426.13 205.49 53491.02 88888.00 2015-10-01 01:42:57.904 274 15426.15 205.46 53491.05 88888.00 2015-10-01 01:42:58.404 274 15426.12 205.43 53491.01 88888.00 2015-10-01 01:42:58.904 274 15426.16 205.42 53490.95 88888.00 2015-10-01 01:42:59.404 274 15426.18 205.43 53490.94 88888.00 2015-10-01 01:42:59.904 274 15426.15 205.44 53490.98 88888.00 2015-10-01 01:43:00.404 274 15426.15 205.46 53490.97 88888.00 2015-10-01 01:43:00.904 274 15426.15 205.44 53490.98 88888.00 2015-10-01 01:43:01.404 274 15426.19 205.43 53490.97 88888.00 2015-10-01 01:43:01.904 274 15426.19 205.43 53490.98 88888.00 2015-10-01 01:43:02.404 274 15426.18 205.47 53490.99 88888.00 2015-10-01 01:43:02.904 274 15426.17 205.55 53491.04 88888.00 2015-10-01 01:43:03.404 274 15426.18 205.44 53491.08 88888.00 2015-10-01 01:43:03.904 274 15426.21 205.43 53491.09 88888.00 2015-10-01 01:43:04.404 274 15426.23 205.44 53491.08 88888.00 2015-10-01 01:43:04.904 274 15426.26 205.54 53491.04 88888.00 2015-10-01 01:43:05.404 274 15426.24 205.46 53490.99 88888.00 2015-10-01 01:43:05.904 274 15426.32 205.44 53491.03 88888.00 2015-10-01 01:43:06.404 274 15426.30 205.47 53490.98 88888.00 2015-10-01 01:43:06.904 274 15426.26 205.48 53490.96 88888.00 2015-10-01 01:43:07.404 274 15426.28 205.48 53491.02 88888.00 2015-10-01 01:43:07.904 274 15426.26 205.47 53491.02 88888.00 2015-10-01 01:43:08.404 274 15426.28 205.47 53491.00 88888.00 2015-10-01 01:43:08.904 274 15426.28 205.44 53491.02 88888.00 2015-10-01 01:43:09.404 274 15426.31 205.46 53491.08 88888.00 2015-10-01 01:43:09.904 274 15426.33 205.44 53491.07 88888.00 2015-10-01 01:43:10.404 274 15426.30 205.43 53491.09 88888.00 2015-10-01 01:43:10.904 274 15426.24 205.46 53491.07 88888.00 2015-10-01 01:43:11.404 274 15426.31 205.46 53491.08 88888.00 2015-10-01 01:43:11.904 274 15426.32 205.44 53491.08 88888.00 2015-10-01 01:43:12.404 274 15426.32 205.44 53491.09 88888.00 2015-10-01 01:43:12.904 274 15426.27 205.46 53491.07 88888.00 2015-10-01 01:43:13.404 274 15426.23 205.54 53491.05 88888.00 2015-10-01 01:43:13.904 274 15426.25 205.61 53491.08 88888.00 2015-10-01 01:43:14.404 274 15426.27 205.60 53491.06 88888.00 2015-10-01 01:43:14.904 274 15426.27 205.60 53491.09 88888.00 2015-10-01 01:43:15.404 274 15426.26 205.64 53491.09 88888.00 2015-10-01 01:43:15.904 274 15426.30 205.63 53491.10 88888.00 2015-10-01 01:43:16.404 274 15426.27 205.61 53491.08 88888.00 2015-10-01 01:43:16.904 274 15426.28 205.56 53491.08 88888.00 2015-10-01 01:43:17.404 274 15426.30 205.43 53491.12 88888.00 2015-10-01 01:43:17.904 274 15426.28 205.44 53491.09 88888.00 2015-10-01 01:43:18.404 274 15426.31 205.44 53491.13 88888.00 2015-10-01 01:43:18.904 274 15426.25 205.41 53491.12 88888.00 2015-10-01 01:43:19.404 274 15426.27 205.43 53491.16 88888.00 2015-10-01 01:43:19.904 274 15426.28 205.51 53491.16 88888.00 2015-10-01 01:43:20.404 274 15426.25 205.47 53491.20 88888.00 2015-10-01 01:43:20.904 274 15426.24 205.40 53491.23 88888.00 2015-10-01 01:43:21.404 274 15426.25 205.41 53491.20 88888.00 2015-10-01 01:43:21.904 274 15426.31 205.40 53491.21 88888.00 2015-10-01 01:43:22.404 274 15426.30 205.39 53491.20 88888.00 2015-10-01 01:43:22.904 274 15426.26 205.57 53491.12 88888.00 2015-10-01 01:43:23.404 274 15426.25 205.64 53491.15 88888.00 2015-10-01 01:43:23.904 274 15426.24 205.49 53491.15 88888.00 2015-10-01 01:43:24.404 274 15426.22 205.44 53491.18 88888.00 2015-10-01 01:43:24.904 274 15426.21 205.44 53491.22 88888.00 2015-10-01 01:43:25.404 274 15426.24 205.40 53491.24 88888.00 2015-10-01 01:43:25.904 274 15426.22 205.42 53491.24 88888.00 2015-10-01 01:43:26.404 274 15426.22 205.44 53491.26 88888.00 2015-10-01 01:43:26.904 274 15426.19 205.41 53491.28 88888.00 2015-10-01 01:43:27.404 274 15426.17 205.41 53491.29 88888.00 2015-10-01 01:43:27.904 274 15426.15 205.43 53491.26 88888.00 2015-10-01 01:43:28.404 274 15426.15 205.46 53491.19 88888.00 2015-10-01 01:43:28.904 274 15426.14 205.44 53491.20 88888.00 2015-10-01 01:43:29.404 274 15426.14 205.43 53491.21 88888.00 2015-10-01 01:43:29.904 274 15426.17 205.44 53491.25 88888.00 2015-10-01 01:43:30.404 274 15426.16 205.48 53491.27 88888.00 2015-10-01 01:43:30.904 274 15426.16 205.44 53491.27 88888.00 2015-10-01 01:43:31.404 274 15426.16 205.39 53491.26 88888.00 2015-10-01 01:43:31.904 274 15426.13 205.40 53491.27 88888.00 2015-10-01 01:43:32.404 274 15426.14 205.43 53491.27 88888.00 2015-10-01 01:43:32.904 274 15426.15 205.44 53491.32 88888.00 2015-10-01 01:43:33.404 274 15426.18 205.44 53491.33 88888.00 2015-10-01 01:43:33.904 274 15426.18 205.48 53491.32 88888.00 2015-10-01 01:43:34.404 274 15426.16 205.54 53491.34 88888.00 2015-10-01 01:43:34.904 274 15426.15 205.48 53491.33 88888.00 2015-10-01 01:43:35.404 274 15426.13 205.50 53491.27 88888.00 2015-10-01 01:43:35.904 274 15426.13 205.52 53491.27 88888.00 2015-10-01 01:43:36.404 274 15426.17 205.51 53491.32 88888.00 2015-10-01 01:43:36.904 274 15426.16 205.50 53491.35 88888.00 2015-10-01 01:43:37.404 274 15426.18 205.54 53491.41 88888.00 2015-10-01 01:43:37.904 274 15426.19 205.64 53491.41 88888.00 2015-10-01 01:43:38.404 274 15426.18 205.68 53491.42 88888.00 2015-10-01 01:43:38.904 274 15426.15 205.70 53491.46 88888.00 2015-10-01 01:43:39.404 274 15426.16 205.60 53491.49 88888.00 2015-10-01 01:43:39.904 274 15426.14 205.47 53491.46 88888.00 2015-10-01 01:43:40.404 274 15426.12 205.46 53491.48 88888.00 2015-10-01 01:43:40.904 274 15426.09 205.55 53491.45 88888.00 2015-10-01 01:43:41.404 274 15426.14 205.54 53491.42 88888.00 2015-10-01 01:43:41.904 274 15426.14 205.50 53491.39 88888.00 2015-10-01 01:43:42.404 274 15426.16 205.50 53491.42 88888.00 2015-10-01 01:43:42.904 274 15426.12 205.59 53491.41 88888.00 2015-10-01 01:43:43.404 274 15426.06 205.72 53491.42 88888.00 2015-10-01 01:43:43.904 274 15426.06 205.70 53491.46 88888.00 2015-10-01 01:43:44.404 274 15426.03 205.64 53491.50 88888.00 2015-10-01 01:43:44.904 274 15426.03 205.69 53491.50 88888.00 2015-10-01 01:43:45.404 274 15426.03 205.70 53491.50 88888.00 2015-10-01 01:43:45.904 274 15426.00 205.68 53491.53 88888.00 2015-10-01 01:43:46.404 274 15425.95 205.74 53491.54 88888.00 2015-10-01 01:43:46.904 274 15425.92 205.68 53491.48 88888.00 2015-10-01 01:43:47.404 274 15425.92 205.63 53491.46 88888.00 2015-10-01 01:43:47.904 274 15425.90 205.65 53491.49 88888.00 2015-10-01 01:43:48.404 274 15425.91 205.59 53491.50 88888.00 2015-10-01 01:43:48.904 274 15425.88 205.55 53491.54 88888.00 2015-10-01 01:43:49.404 274 15425.85 205.67 53491.59 88888.00 2015-10-01 01:43:49.904 274 15425.82 205.83 53491.60 88888.00 2015-10-01 01:43:50.404 274 15425.83 205.91 53491.63 88888.00 2015-10-01 01:43:50.904 274 15425.85 205.89 53491.70 88888.00 2015-10-01 01:43:51.404 274 15425.88 205.78 53491.70 88888.00 2015-10-01 01:43:51.904 274 15425.86 205.74 53491.67 88888.00 2015-10-01 01:43:52.404 274 15425.90 205.70 53491.68 88888.00 2015-10-01 01:43:52.904 274 15425.88 205.75 53491.68 88888.00 2015-10-01 01:43:53.404 274 15425.87 205.82 53491.67 88888.00 2015-10-01 01:43:53.904 274 15425.90 205.84 53491.67 88888.00 2015-10-01 01:43:54.404 274 15425.91 205.72 53491.67 88888.00 2015-10-01 01:43:54.904 274 15425.87 205.70 53491.68 88888.00 2015-10-01 01:43:55.404 274 15425.80 205.78 53491.67 88888.00 2015-10-01 01:43:55.904 274 15425.78 205.78 53491.68 88888.00 2015-10-01 01:43:56.404 274 15425.77 205.76 53491.73 88888.00 2015-10-01 01:43:56.904 274 15425.78 205.77 53491.76 88888.00 2015-10-01 01:43:57.404 274 15425.76 205.86 53491.81 88888.00 2015-10-01 01:43:57.904 274 15425.78 205.81 53491.86 88888.00 2015-10-01 01:43:58.404 274 15425.78 205.77 53491.88 88888.00 2015-10-01 01:43:58.904 274 15425.73 205.75 53491.86 88888.00 2015-10-01 01:43:59.404 274 15425.68 205.86 53491.84 88888.00 2015-10-01 01:43:59.904 274 15425.64 206.01 53491.87 88888.00 2015-10-01 01:44:00.404 274 15425.70 206.01 53491.90 88888.00 2015-10-01 01:44:00.904 274 15425.70 205.93 53491.90 88888.00 2015-10-01 01:44:01.404 274 15425.64 205.94 53491.90 88888.00 2015-10-01 01:44:01.904 274 15425.62 205.92 53491.94 88888.00 2015-10-01 01:44:02.404 274 15425.59 205.91 53491.97 88888.00 2015-10-01 01:44:02.904 274 15425.60 205.92 53491.97 88888.00 2015-10-01 01:44:03.404 274 15425.61 205.90 53491.97 88888.00 2015-10-01 01:44:03.904 274 15425.62 205.95 53491.97 88888.00 2015-10-01 01:44:04.404 274 15425.64 206.03 53492.01 88888.00 2015-10-01 01:44:04.904 274 15425.64 206.04 53492.03 88888.00 2015-10-01 01:44:05.404 274 15425.62 206.02 53492.00 88888.00 2015-10-01 01:44:05.904 274 15425.59 206.02 53491.97 88888.00 2015-10-01 01:44:06.404 274 15425.60 206.06 53491.96 88888.00 2015-10-01 01:44:06.904 274 15425.53 206.07 53492.02 88888.00 2015-10-01 01:44:07.404 274 15425.52 206.23 53492.06 88888.00 2015-10-01 01:44:07.904 274 15425.53 206.32 53492.09 88888.00 2015-10-01 01:44:08.404 274 15425.50 206.34 53492.10 88888.00 2015-10-01 01:44:08.904 274 15425.51 206.35 53492.14 88888.00 2015-10-01 01:44:09.404 274 15425.52 206.27 53492.18 88888.00 2015-10-01 01:44:09.904 274 15425.50 206.21 53492.15 88888.00 2015-10-01 01:44:10.404 274 15425.49 206.19 53492.16 88888.00 2015-10-01 01:44:10.904 274 15425.45 206.20 53492.18 88888.00 2015-10-01 01:44:11.404 274 15425.45 206.20 53492.16 88888.00 2015-10-01 01:44:11.904 274 15425.50 206.23 53492.10 88888.00 2015-10-01 01:44:12.404 274 15425.51 206.26 53492.18 88888.00 2015-10-01 01:44:12.904 274 15425.46 206.26 53492.16 88888.00 2015-10-01 01:44:13.404 274 15425.43 206.26 53492.11 88888.00 2015-10-01 01:44:13.904 274 15425.37 206.29 53492.15 88888.00 2015-10-01 01:44:14.404 274 15425.37 206.29 53492.17 88888.00 2015-10-01 01:44:14.904 274 15425.41 206.28 53492.13 88888.00 2015-10-01 01:44:15.404 274 15425.42 206.41 53492.10 88888.00 2015-10-01 01:44:15.904 274 15425.42 206.42 53492.13 88888.00 2015-10-01 01:44:16.404 274 15425.44 206.37 53492.17 88888.00 2015-10-01 01:44:16.904 274 15425.49 206.39 53492.16 88888.00 2015-10-01 01:44:17.404 274 15425.46 206.41 53492.16 88888.00 2015-10-01 01:44:17.904 274 15425.44 206.47 53492.15 88888.00 2015-10-01 01:44:18.404 274 15425.44 206.52 53492.11 88888.00 2015-10-01 01:44:18.904 274 15425.40 206.46 53492.13 88888.00 2015-10-01 01:44:19.404 274 15425.40 206.50 53492.16 88888.00 2015-10-01 01:44:19.904 274 15425.37 206.55 53492.20 88888.00 2015-10-01 01:44:20.404 274 15425.35 206.55 53492.24 88888.00 2015-10-01 01:44:20.904 274 15425.34 206.58 53492.29 88888.00 2015-10-01 01:44:21.404 274 15425.36 206.56 53492.33 88888.00 2015-10-01 01:44:21.904 274 15425.32 206.53 53492.27 88888.00 2015-10-01 01:44:22.404 274 15425.34 206.55 53492.26 88888.00 2015-10-01 01:44:22.904 274 15425.37 206.54 53492.30 88888.00 2015-10-01 01:44:23.404 274 15425.41 206.61 53492.29 88888.00 2015-10-01 01:44:23.904 274 15425.37 206.71 53492.28 88888.00 2015-10-01 01:44:24.404 274 15425.35 206.70 53492.26 88888.00 2015-10-01 01:44:24.904 274 15425.34 206.56 53492.28 88888.00 2015-10-01 01:44:25.404 274 15425.29 206.55 53492.25 88888.00 2015-10-01 01:44:25.904 274 15425.31 206.58 53492.27 88888.00 2015-10-01 01:44:26.404 274 15425.27 206.56 53492.28 88888.00 2015-10-01 01:44:26.904 274 15425.32 206.55 53492.23 88888.00 2015-10-01 01:44:27.404 274 15425.35 206.69 53492.24 88888.00 2015-10-01 01:44:27.904 274 15425.35 206.72 53492.26 88888.00 2015-10-01 01:44:28.404 274 15425.40 206.61 53492.27 88888.00 2015-10-01 01:44:28.904 274 15425.40 206.56 53492.29 88888.00 2015-10-01 01:44:29.404 274 15425.37 206.58 53492.31 88888.00 2015-10-01 01:44:29.904 274 15425.34 206.64 53492.29 88888.00 2015-10-01 01:44:30.404 274 15425.32 206.63 53492.29 88888.00 2015-10-01 01:44:30.904 274 15425.31 206.70 53492.28 88888.00 2015-10-01 01:44:31.404 274 15425.37 206.84 53492.21 88888.00 2015-10-01 01:44:31.904 274 15425.38 206.87 53492.22 88888.00 2015-10-01 01:44:32.404 274 15425.35 206.80 53492.21 88888.00 2015-10-01 01:44:32.904 274 15425.36 206.77 53492.21 88888.00 2015-10-01 01:44:33.404 274 15425.37 206.89 53492.21 88888.00 2015-10-01 01:44:33.904 274 15425.38 206.90 53492.17 88888.00 2015-10-01 01:44:34.404 274 15425.37 206.79 53492.19 88888.00 2015-10-01 01:44:34.904 274 15425.37 206.76 53492.15 88888.00 2015-10-01 01:44:35.404 274 15425.34 206.79 53492.15 88888.00 2015-10-01 01:44:35.904 274 15425.33 206.77 53492.15 88888.00 2015-10-01 01:44:36.404 274 15425.34 206.79 53492.14 88888.00 2015-10-01 01:44:36.904 274 15425.35 206.91 53492.13 88888.00 2015-10-01 01:44:37.404 274 15425.35 206.99 53492.17 88888.00 2015-10-01 01:44:37.904 274 15425.37 206.99 53492.19 88888.00 2015-10-01 01:44:38.404 274 15425.33 207.02 53492.19 88888.00 2015-10-01 01:44:38.904 274 15425.35 207.02 53492.20 88888.00 2015-10-01 01:44:39.404 274 15425.37 206.98 53492.17 88888.00 2015-10-01 01:44:39.904 274 15425.36 206.97 53492.18 88888.00 2015-10-01 01:44:40.404 274 15425.40 206.94 53492.18 88888.00 2015-10-01 01:44:40.904 274 15425.36 206.93 53492.19 88888.00 2015-10-01 01:44:41.404 274 15425.28 206.89 53492.18 88888.00 2015-10-01 01:44:41.904 274 15425.28 206.96 53492.20 88888.00 2015-10-01 01:44:42.404 274 15425.34 206.86 53492.21 88888.00 2015-10-01 01:44:42.904 274 15425.33 206.81 53492.15 88888.00 2015-10-01 01:44:43.404 274 15425.32 206.85 53492.15 88888.00 2015-10-01 01:44:43.904 274 15425.34 206.87 53492.11 88888.00 2015-10-01 01:44:44.404 274 15425.31 206.90 53492.09 88888.00 2015-10-01 01:44:44.904 274 15425.35 206.93 53492.13 88888.00 2015-10-01 01:44:45.404 274 15425.37 206.91 53492.05 88888.00 2015-10-01 01:44:45.904 274 15425.36 207.02 53492.06 88888.00 2015-10-01 01:44:46.404 274 15425.42 207.07 53492.09 88888.00 2015-10-01 01:44:46.904 274 15425.46 207.12 53492.07 88888.00 2015-10-01 01:44:47.404 274 15425.42 207.05 53492.08 88888.00 2015-10-01 01:44:47.904 274 15425.41 206.97 53492.05 88888.00 2015-10-01 01:44:48.404 274 15425.40 206.95 53492.01 88888.00 2015-10-01 01:44:48.904 274 15425.41 206.97 53492.00 88888.00 2015-10-01 01:44:49.404 274 15425.44 206.98 53491.99 88888.00 2015-10-01 01:44:49.904 274 15425.47 207.01 53492.00 88888.00 2015-10-01 01:44:50.404 274 15425.47 207.05 53492.02 88888.00 2015-10-01 01:44:50.904 274 15425.46 207.02 53492.05 88888.00 2015-10-01 01:44:51.404 274 15425.46 206.97 53492.08 88888.00 2015-10-01 01:44:51.904 274 15425.47 206.95 53492.06 88888.00 2015-10-01 01:44:52.404 274 15425.46 206.99 53492.05 88888.00 2015-10-01 01:44:52.904 274 15425.43 207.13 53492.06 88888.00 2015-10-01 01:44:53.404 274 15425.44 207.17 53492.07 88888.00 2015-10-01 01:44:53.904 274 15425.45 207.08 53492.07 88888.00 2015-10-01 01:44:54.404 274 15425.44 207.06 53492.07 88888.00 2015-10-01 01:44:54.904 274 15425.49 207.07 53492.05 88888.00 2015-10-01 01:44:55.404 274 15425.55 207.07 53492.06 88888.00 2015-10-01 01:44:55.904 274 15425.55 207.08 53491.99 88888.00 2015-10-01 01:44:56.404 274 15425.56 207.05 53492.00 88888.00 2015-10-01 01:44:56.904 274 15425.55 207.05 53492.04 88888.00 2015-10-01 01:44:57.404 274 15425.56 206.99 53492.01 88888.00 2015-10-01 01:44:57.904 274 15425.55 207.01 53492.00 88888.00 2015-10-01 01:44:58.404 274 15425.60 207.02 53492.05 88888.00 2015-10-01 01:44:58.904 274 15425.60 206.99 53492.09 88888.00 2015-10-01 01:44:59.404 274 15425.59 207.02 53492.04 88888.00 2015-10-01 01:44:59.904 274 15425.61 206.99 53492.03 88888.00 2015-10-01 01:45:00.404 274 15425.67 207.06 53492.02 88888.00 2015-10-01 01:45:00.904 274 15425.64 207.06 53491.98 88888.00 2015-10-01 01:45:01.404 274 15425.65 207.12 53491.93 88888.00 2015-10-01 01:45:01.904 274 15425.69 207.29 53491.94 88888.00 2015-10-01 01:45:02.404 274 15425.69 207.33 53491.94 88888.00 2015-10-01 01:45:02.904 274 15425.70 207.37 53491.90 88888.00 2015-10-01 01:45:03.404 274 15425.70 207.31 53491.86 88888.00 2015-10-01 01:45:03.904 274 15425.69 207.21 53491.92 88888.00 2015-10-01 01:45:04.404 274 15425.76 207.24 53491.94 88888.00 2015-10-01 01:45:04.904 274 15425.73 207.29 53491.92 88888.00 2015-10-01 01:45:05.404 274 15425.69 207.24 53491.89 88888.00 2015-10-01 01:45:05.904 274 15425.69 207.15 53491.93 88888.00 2015-10-01 01:45:06.404 274 15425.69 207.11 53491.93 88888.00 2015-10-01 01:45:06.904 274 15425.74 207.11 53491.83 88888.00 2015-10-01 01:45:07.404 274 15425.76 207.14 53491.85 88888.00 2015-10-01 01:45:07.904 274 15425.76 207.20 53491.82 88888.00 2015-10-01 01:45:08.404 274 15425.77 207.29 53491.82 88888.00 2015-10-01 01:45:08.904 274 15425.79 207.33 53491.81 88888.00 2015-10-01 01:45:09.404 274 15425.82 207.34 53491.75 88888.00 2015-10-01 01:45:09.904 274 15425.80 207.31 53491.76 88888.00 2015-10-01 01:45:10.404 274 15425.78 207.21 53491.76 88888.00 2015-10-01 01:45:10.904 274 15425.74 207.24 53491.74 88888.00 2015-10-01 01:45:11.404 274 15425.81 207.34 53491.74 88888.00 2015-10-01 01:45:11.904 274 15425.81 207.25 53491.77 88888.00 2015-10-01 01:45:12.404 274 15425.86 207.20 53491.76 88888.00 2015-10-01 01:45:12.904 274 15425.89 207.21 53491.72 88888.00 2015-10-01 01:45:13.404 274 15425.85 207.21 53491.66 88888.00 2015-10-01 01:45:13.904 274 15425.85 207.14 53491.69 88888.00 2015-10-01 01:45:14.404 274 15425.89 207.15 53491.70 88888.00 2015-10-01 01:45:14.904 274 15425.87 207.14 53491.69 88888.00 2015-10-01 01:45:15.404 274 15425.92 207.15 53491.69 88888.00 2015-10-01 01:45:15.904 274 15425.97 207.11 53491.70 88888.00 2015-10-01 01:45:16.404 274 15425.94 207.16 53491.68 88888.00 2015-10-01 01:45:16.904 274 15425.89 207.23 53491.68 88888.00 2015-10-01 01:45:17.404 274 15425.86 207.32 53491.73 88888.00 2015-10-01 01:45:17.904 274 15425.86 207.33 53491.76 88888.00 2015-10-01 01:45:18.404 274 15425.95 207.32 53491.76 88888.00 2015-10-01 01:45:18.904 274 15425.97 207.31 53491.79 88888.00 2015-10-01 01:45:19.404 274 15425.99 207.22 53491.76 88888.00 2015-10-01 01:45:19.904 274 15426.00 207.14 53491.69 88888.00 2015-10-01 01:45:20.404 274 15425.98 207.24 53491.67 88888.00 2015-10-01 01:45:20.904 274 15425.98 207.16 53491.66 88888.00 2015-10-01 01:45:21.404 274 15426.01 207.10 53491.62 88888.00 2015-10-01 01:45:21.904 274 15425.99 207.10 53491.63 88888.00 2015-10-01 01:45:22.404 274 15425.99 207.13 53491.60 88888.00 2015-10-01 01:45:22.904 274 15425.99 207.14 53491.59 88888.00 2015-10-01 01:45:23.404 274 15425.99 207.13 53491.62 88888.00 2015-10-01 01:45:23.904 274 15425.99 207.08 53491.59 88888.00 2015-10-01 01:45:24.404 274 15426.00 207.07 53491.61 88888.00 2015-10-01 01:45:24.904 274 15426.04 207.10 53491.69 88888.00 2015-10-01 01:45:25.404 274 15426.05 207.11 53491.65 88888.00 2015-10-01 01:45:25.904 274 15426.05 207.08 53491.61 88888.00 2015-10-01 01:45:26.404 274 15425.99 207.01 53491.60 88888.00 2015-10-01 01:45:26.904 274 15426.00 206.97 53491.61 88888.00 2015-10-01 01:45:27.404 274 15426.03 206.97 53491.60 88888.00 2015-10-01 01:45:27.904 274 15426.00 206.99 53491.58 88888.00 2015-10-01 01:45:28.404 274 15426.01 206.97 53491.54 88888.00 2015-10-01 01:45:28.904 274 15426.04 207.02 53491.53 88888.00 2015-10-01 01:45:29.404 274 15426.10 207.03 53491.56 88888.00 2015-10-01 01:45:29.904 274 15426.09 207.04 53491.59 88888.00 2015-10-01 01:45:30.404 274 15426.09 207.06 53491.57 88888.00 2015-10-01 01:45:30.904 274 15426.10 207.14 53491.53 88888.00 2015-10-01 01:45:31.404 274 15426.13 207.04 53491.52 88888.00 2015-10-01 01:45:31.904 274 15426.16 206.97 53491.48 88888.00 2015-10-01 01:45:32.404 274 15426.07 206.96 53491.50 88888.00 2015-10-01 01:45:32.904 274 15426.09 206.98 53491.45 88888.00 2015-10-01 01:45:33.404 274 15426.13 206.97 53491.48 88888.00 2015-10-01 01:45:33.904 274 15426.14 206.97 53491.55 88888.00 2015-10-01 01:45:34.404 274 15426.12 206.96 53491.50 88888.00 2015-10-01 01:45:34.904 274 15426.08 206.97 53491.46 88888.00 2015-10-01 01:45:35.404 274 15426.10 206.96 53491.43 88888.00 2015-10-01 01:45:35.904 274 15426.12 206.94 53491.43 88888.00 2015-10-01 01:45:36.404 274 15426.13 206.94 53491.49 88888.00 2015-10-01 01:45:36.904 274 15426.19 207.07 53491.49 88888.00 2015-10-01 01:45:37.404 274 15426.17 207.12 53491.47 88888.00 2015-10-01 01:45:37.904 274 15426.18 207.03 53491.43 88888.00 2015-10-01 01:45:38.404 274 15426.19 206.93 53491.41 88888.00 2015-10-01 01:45:38.904 274 15426.22 206.90 53491.43 88888.00 2015-10-01 01:45:39.404 274 15426.23 206.91 53491.48 88888.00 2015-10-01 01:45:39.904 274 15426.22 206.86 53491.50 88888.00 2015-10-01 01:45:40.404 274 15426.22 206.84 53491.50 88888.00 2015-10-01 01:45:40.904 274 15426.21 206.82 53491.48 88888.00 2015-10-01 01:45:41.404 274 15426.24 206.86 53491.48 88888.00 2015-10-01 01:45:41.904 274 15426.24 206.90 53491.54 88888.00 2015-10-01 01:45:42.404 274 15426.25 206.91 53491.53 88888.00 2015-10-01 01:45:42.904 274 15426.23 206.97 53491.52 88888.00 2015-10-01 01:45:43.404 274 15426.23 206.98 53491.53 88888.00 2015-10-01 01:45:43.904 274 15426.18 206.90 53491.46 88888.00 2015-10-01 01:45:44.404 274 15426.18 206.81 53491.40 88888.00 2015-10-01 01:45:44.904 274 15426.16 206.82 53491.39 88888.00 2015-10-01 01:45:45.404 274 15426.16 206.80 53491.39 88888.00 2015-10-01 01:45:45.904 274 15426.26 206.89 53491.39 88888.00 2015-10-01 01:45:46.404 274 15426.28 206.99 53491.38 88888.00 2015-10-01 01:45:46.904 274 15426.22 206.99 53491.38 88888.00 2015-10-01 01:45:47.404 274 15426.18 206.91 53491.39 88888.00 2015-10-01 01:45:47.904 274 15426.23 206.84 53491.43 88888.00 2015-10-01 01:45:48.404 274 15426.27 206.76 53491.46 88888.00 2015-10-01 01:45:48.904 274 15426.30 206.82 53491.41 88888.00 2015-10-01 01:45:49.404 274 15426.26 206.89 53491.42 88888.00 2015-10-01 01:45:49.904 274 15426.23 206.82 53491.43 88888.00 2015-10-01 01:45:50.404 274 15426.25 206.75 53491.40 88888.00 2015-10-01 01:45:50.904 274 15426.28 206.73 53491.39 88888.00 2015-10-01 01:45:51.404 274 15426.24 206.72 53491.39 88888.00 2015-10-01 01:45:51.904 274 15426.23 206.70 53491.41 88888.00 2015-10-01 01:45:52.404 274 15426.18 206.81 53491.41 88888.00 2015-10-01 01:45:52.904 274 15426.16 206.90 53491.43 88888.00 2015-10-01 01:45:53.404 274 15426.23 206.79 53491.42 88888.00 2015-10-01 01:45:53.904 274 15426.27 206.69 53491.40 88888.00 2015-10-01 01:45:54.404 274 15426.26 206.68 53491.44 88888.00 2015-10-01 01:45:54.904 274 15426.18 206.70 53491.48 88888.00 2015-10-01 01:45:55.404 274 15426.16 206.70 53491.43 88888.00 2015-10-01 01:45:55.904 274 15426.14 206.78 53491.41 88888.00 2015-10-01 01:45:56.404 274 15426.14 206.85 53491.41 88888.00 2015-10-01 01:45:56.904 274 15426.17 206.88 53491.41 88888.00 2015-10-01 01:45:57.404 274 15426.14 206.91 53491.39 88888.00 2015-10-01 01:45:57.904 274 15426.14 206.87 53491.38 88888.00 2015-10-01 01:45:58.404 274 15426.12 206.70 53491.41 88888.00 2015-10-01 01:45:58.904 274 15426.15 206.63 53491.42 88888.00 2015-10-01 01:45:59.404 274 15426.13 206.59 53491.40 88888.00 2015-10-01 01:45:59.904 274 15426.14 206.61 53491.41 88888.00 2015-10-01 01:46:00.404 274 15426.13 206.59 53491.45 88888.00 2015-10-01 01:46:00.904 274 15426.16 206.60 53491.45 88888.00 2015-10-01 01:46:01.404 274 15426.18 206.67 53491.43 88888.00 2015-10-01 01:46:01.904 274 15426.16 206.58 53491.40 88888.00 2015-10-01 01:46:02.404 274 15426.17 206.60 53491.41 88888.00 2015-10-01 01:46:02.904 274 15426.17 206.71 53491.42 88888.00 2015-10-01 01:46:03.404 274 15426.21 206.67 53491.42 88888.00 2015-10-01 01:46:03.904 274 15426.21 206.56 53491.45 88888.00 2015-10-01 01:46:04.404 274 15426.18 206.53 53491.48 88888.00 2015-10-01 01:46:04.904 274 15426.16 206.49 53491.50 88888.00 2015-10-01 01:46:05.405 274 15426.14 206.49 53491.55 88888.00 2015-10-01 01:46:05.905 274 15426.12 206.50 53491.55 88888.00 2015-10-01 01:46:06.405 274 15426.13 206.50 53491.55 88888.00 2015-10-01 01:46:06.905 274 15426.13 206.54 53491.55 88888.00 2015-10-01 01:46:07.405 274 15426.10 206.54 53491.52 88888.00 2015-10-01 01:46:07.905 274 15426.09 206.55 53491.56 88888.00 2015-10-01 01:46:08.405 274 15426.10 206.60 53491.55 88888.00 2015-10-01 01:46:08.905 274 15426.14 206.64 53491.57 88888.00 2015-10-01 01:46:09.405 274 15426.17 206.56 53491.58 88888.00 2015-10-01 01:46:09.905 274 15426.15 206.63 53491.59 88888.00 2015-10-01 01:46:10.405 274 15426.15 206.72 53491.57 88888.00 2015-10-01 01:46:10.905 274 15426.17 206.68 53491.57 88888.00 2015-10-01 01:46:11.405 274 15426.15 206.60 53491.60 88888.00 2015-10-01 01:46:11.905 274 15426.18 206.53 53491.57 88888.00 2015-10-01 01:46:12.405 274 15426.14 206.52 53491.60 88888.00 2015-10-01 01:46:12.905 274 15426.10 206.49 53491.59 88888.00 2015-10-01 01:46:13.405 274 15426.09 206.44 53491.59 88888.00 2015-10-01 01:46:13.905 274 15426.10 206.45 53491.62 88888.00 2015-10-01 01:46:14.405 274 15426.06 206.47 53491.60 88888.00 2015-10-01 01:46:14.905 274 15426.01 206.44 53491.61 88888.00 2015-10-01 01:46:15.405 274 15426.00 206.43 53491.61 88888.00 2015-10-01 01:46:15.905 274 15426.04 206.45 53491.62 88888.00 2015-10-01 01:46:16.405 274 15426.04 206.54 53491.64 88888.00 2015-10-01 01:46:16.905 274 15425.99 206.68 53491.62 88888.00 2015-10-01 01:46:17.405 274 15425.99 206.61 53491.60 88888.00 2015-10-01 01:46:17.905 274 15426.01 206.45 53491.60 88888.00 2015-10-01 01:46:18.405 274 15426.04 206.43 53491.60 88888.00 2015-10-01 01:46:18.905 274 15426.04 206.45 53491.60 88888.00 2015-10-01 01:46:19.405 274 15425.99 206.52 53491.65 88888.00 2015-10-01 01:46:19.905 274 15425.97 206.49 53491.64 88888.00 2015-10-01 01:46:20.405 274 15425.95 206.54 53491.59 88888.00 2015-10-01 01:46:20.905 274 15425.95 206.65 53491.61 88888.00 2015-10-01 01:46:21.405 274 15425.96 206.68 53491.63 88888.00 2015-10-01 01:46:21.905 274 15425.96 206.67 53491.58 88888.00 2015-10-01 01:46:22.405 274 15425.91 206.68 53491.60 88888.00 2015-10-01 01:46:22.905 274 15425.92 206.62 53491.62 88888.00 2015-10-01 01:46:23.405 274 15425.91 206.58 53491.62 88888.00 2015-10-01 01:46:23.905 274 15425.90 206.59 53491.62 88888.00 2015-10-01 01:46:24.405 274 15425.89 206.59 53491.65 88888.00 2015-10-01 01:46:24.905 274 15425.90 206.56 53491.64 88888.00 2015-10-01 01:46:25.405 274 15425.95 206.42 53491.66 88888.00 2015-10-01 01:46:25.905 274 15425.98 206.34 53491.74 88888.00 2015-10-01 01:46:26.405 274 15425.96 206.30 53491.72 88888.00 2015-10-01 01:46:26.905 274 15425.91 206.34 53491.72 88888.00 2015-10-01 01:46:27.405 274 15425.92 206.36 53491.73 88888.00 2015-10-01 01:46:27.905 274 15425.91 206.45 53491.73 88888.00 2015-10-01 01:46:28.405 274 15425.91 206.52 53491.70 88888.00 2015-10-01 01:46:28.905 274 15425.88 206.54 53491.68 88888.00 2015-10-01 01:46:29.405 274 15425.96 206.56 53491.70 88888.00 2015-10-01 01:46:29.905 274 15425.95 206.49 53491.70 88888.00 2015-10-01 01:46:30.405 274 15425.92 206.34 53491.70 88888.00 2015-10-01 01:46:30.905 274 15425.97 206.33 53491.74 88888.00 2015-10-01 01:46:31.405 274 15425.94 206.33 53491.76 88888.00 2015-10-01 01:46:31.905 274 15425.96 206.33 53491.72 88888.00 2015-10-01 01:46:32.405 274 15425.97 206.30 53491.73 88888.00 2015-10-01 01:46:32.905 274 15426.00 206.32 53491.72 88888.00 2015-10-01 01:46:33.405 274 15425.98 206.33 53491.72 88888.00 2015-10-01 01:46:33.905 274 15425.97 206.28 53491.67 88888.00 2015-10-01 01:46:34.405 274 15425.95 206.26 53491.72 88888.00 2015-10-01 01:46:34.905 274 15425.91 206.25 53491.74 88888.00 2015-10-01 01:46:35.405 274 15425.91 206.26 53491.74 88888.00 2015-10-01 01:46:35.905 274 15425.91 206.29 53491.69 88888.00 2015-10-01 01:46:36.405 274 15425.90 206.41 53491.64 88888.00 2015-10-01 01:46:36.905 274 15425.90 206.38 53491.63 88888.00 2015-10-01 01:46:37.405 274 15425.91 206.33 53491.66 88888.00 2015-10-01 01:46:37.905 274 15425.92 206.24 53491.69 88888.00 2015-10-01 01:46:38.405 274 15425.91 206.21 53491.75 88888.00 2015-10-01 01:46:38.905 274 15425.92 206.28 53491.78 88888.00 2015-10-01 01:46:39.405 274 15425.95 206.29 53491.76 88888.00 2015-10-01 01:46:39.905 274 15425.95 206.25 53491.76 88888.00 2015-10-01 01:46:40.405 274 15425.98 206.27 53491.74 88888.00 2015-10-01 01:46:40.905 274 15425.97 206.30 53491.69 88888.00 2015-10-01 01:46:41.405 274 15425.95 206.30 53491.72 88888.00 2015-10-01 01:46:41.905 274 15425.95 206.26 53491.76 88888.00 2015-10-01 01:46:42.405 274 15425.97 206.26 53491.72 88888.00 2015-10-01 01:46:42.905 274 15425.92 206.29 53491.72 88888.00 2015-10-01 01:46:43.405 274 15425.92 206.43 53491.74 88888.00 2015-10-01 01:46:43.905 274 15425.96 206.51 53491.77 88888.00 2015-10-01 01:46:44.405 274 15425.96 206.46 53491.78 88888.00 2015-10-01 01:46:44.905 274 15425.91 206.45 53491.77 88888.00 2015-10-01 01:46:45.405 274 15425.91 206.46 53491.75 88888.00 2015-10-01 01:46:45.905 274 15425.91 206.35 53491.77 88888.00 2015-10-01 01:46:46.405 274 15425.91 206.23 53491.78 88888.00 2015-10-01 01:46:46.905 274 15425.92 206.19 53491.74 88888.00 2015-10-01 01:46:47.405 274 15425.96 206.17 53491.74 88888.00 2015-10-01 01:46:47.905 274 15426.00 206.19 53491.77 88888.00 2015-10-01 01:46:48.405 274 15425.99 206.23 53491.80 88888.00 2015-10-01 01:46:48.905 274 15425.95 206.27 53491.78 88888.00 2015-10-01 01:46:49.405 274 15425.97 206.25 53491.83 88888.00 2015-10-01 01:46:49.905 274 15425.96 206.24 53491.81 88888.00 2015-10-01 01:46:50.405 274 15425.95 206.19 53491.81 88888.00 2015-10-01 01:46:50.905 274 15425.99 206.21 53491.85 88888.00 2015-10-01 01:46:51.405 274 15426.00 206.28 53491.81 88888.00 2015-10-01 01:46:51.905 274 15425.97 206.26 53491.79 88888.00 2015-10-01 01:46:52.405 274 15425.96 206.36 53491.78 88888.00 2015-10-01 01:46:52.905 274 15425.99 206.27 53491.81 88888.00 2015-10-01 01:46:53.405 274 15425.98 206.19 53491.79 88888.00 2015-10-01 01:46:53.905 274 15426.00 206.17 53491.78 88888.00 2015-10-01 01:46:54.405 274 15425.98 206.21 53491.78 88888.00 2015-10-01 01:46:54.905 274 15425.95 206.25 53491.76 88888.00 2015-10-01 01:46:55.405 274 15425.97 206.21 53491.79 88888.00 2015-10-01 01:46:55.905 274 15425.99 206.21 53491.84 88888.00 2015-10-01 01:46:56.405 274 15425.99 206.20 53491.84 88888.00 2015-10-01 01:46:56.905 274 15426.00 206.19 53491.80 88888.00 2015-10-01 01:46:57.405 274 15426.03 206.18 53491.80 88888.00 2015-10-01 01:46:57.905 274 15425.95 206.15 53491.82 88888.00 2015-10-01 01:46:58.405 274 15425.91 206.16 53491.81 88888.00 2015-10-01 01:46:58.905 274 15425.96 206.20 53491.84 88888.00 2015-10-01 01:46:59.405 274 15425.96 206.25 53491.84 88888.00 2015-10-01 01:46:59.905 274 15425.96 206.27 53491.86 88888.00 2015-10-01 01:47:00.405 274 15425.95 206.30 53491.90 88888.00 2015-10-01 01:47:00.905 274 15425.96 206.28 53491.92 88888.00 2015-10-01 01:47:01.405 274 15425.96 206.26 53492.00 88888.00 2015-10-01 01:47:01.905 274 15425.99 206.25 53492.03 88888.00 2015-10-01 01:47:02.405 274 15426.01 206.25 53491.99 88888.00 2015-10-01 01:47:02.905 274 15426.04 206.29 53491.99 88888.00 2015-10-01 01:47:03.405 274 15426.05 206.34 53491.98 88888.00 2015-10-01 01:47:03.905 274 15426.04 206.41 53491.97 88888.00 2015-10-01 01:47:04.405 274 15425.96 206.34 53491.99 88888.00 2015-10-01 01:47:04.905 274 15425.97 206.35 53492.01 88888.00 2015-10-01 01:47:05.405 274 15426.00 206.27 53492.01 88888.00 2015-10-01 01:47:05.905 274 15425.99 206.26 53491.96 88888.00 2015-10-01 01:47:06.405 274 15426.00 206.27 53491.95 88888.00 2015-10-01 01:47:06.905 274 15426.03 206.32 53491.94 88888.00 2015-10-01 01:47:07.405 274 15426.00 206.30 53491.92 88888.00 2015-10-01 01:47:07.905 274 15425.98 206.29 53491.96 88888.00 2015-10-01 01:47:08.405 274 15425.98 206.28 53491.98 88888.00 2015-10-01 01:47:08.905 274 15425.99 206.33 53491.95 88888.00 2015-10-01 01:47:09.405 274 15425.97 206.32 53491.92 88888.00 2015-10-01 01:47:09.905 274 15425.91 206.27 53491.93 88888.00 2015-10-01 01:47:10.405 274 15425.92 206.34 53491.87 88888.00 2015-10-01 01:47:10.905 274 15425.96 206.34 53491.88 88888.00 2015-10-01 01:47:11.405 274 15425.99 206.32 53491.85 88888.00 2015-10-01 01:47:11.905 274 15426.00 206.29 53491.84 88888.00 2015-10-01 01:47:12.405 274 15425.96 206.29 53491.84 88888.00 2015-10-01 01:47:12.905 274 15425.96 206.37 53491.84 88888.00 2015-10-01 01:47:13.405 274 15425.95 206.51 53491.83 88888.00 2015-10-01 01:47:13.905 274 15425.96 206.51 53491.86 88888.00 2015-10-01 01:47:14.405 274 15425.97 206.45 53491.89 88888.00 2015-10-01 01:47:14.905 274 15426.00 206.30 53491.89 88888.00 2015-10-01 01:47:15.405 274 15425.94 206.29 53491.88 88888.00 2015-10-01 01:47:15.905 274 15425.95 206.27 53491.88 88888.00 2015-10-01 01:47:16.405 274 15425.97 206.26 53491.89 88888.00 2015-10-01 01:47:16.905 274 15425.95 206.26 53491.87 88888.00 2015-10-01 01:47:17.405 274 15425.92 206.21 53491.87 88888.00 2015-10-01 01:47:17.905 274 15425.90 206.20 53491.90 88888.00 2015-10-01 01:47:18.405 274 15425.89 206.21 53491.92 88888.00 2015-10-01 01:47:18.905 274 15425.95 206.26 53491.90 88888.00 2015-10-01 01:47:19.405 274 15425.98 206.26 53491.94 88888.00 2015-10-01 01:47:19.905 274 15426.01 206.34 53491.93 88888.00 2015-10-01 01:47:20.405 274 15426.00 206.47 53491.95 88888.00 2015-10-01 01:47:20.905 274 15425.99 206.49 53491.98 88888.00 2015-10-01 01:47:21.405 274 15425.97 206.44 53492.00 88888.00 2015-10-01 01:47:21.905 274 15425.91 206.36 53491.95 88888.00 2015-10-01 01:47:22.405 274 15425.91 206.21 53491.87 88888.00 2015-10-01 01:47:22.905 274 15425.94 206.21 53491.89 88888.00 2015-10-01 01:47:23.405 274 15425.94 206.25 53491.92 88888.00 2015-10-01 01:47:23.905 274 15425.96 206.25 53491.96 88888.00 2015-10-01 01:47:24.405 274 15425.94 206.26 53491.93 88888.00 2015-10-01 01:47:24.905 274 15425.98 206.25 53491.92 88888.00 2015-10-01 01:47:25.405 274 15425.99 206.20 53491.95 88888.00 2015-10-01 01:47:25.905 274 15425.98 206.24 53491.98 88888.00 2015-10-01 01:47:26.405 274 15426.00 206.26 53491.97 88888.00 2015-10-01 01:47:26.905 274 15425.99 206.23 53491.96 88888.00 2015-10-01 01:47:27.405 274 15425.95 206.20 53491.97 88888.00 2015-10-01 01:47:27.905 274 15425.91 206.19 53491.97 88888.00 2015-10-01 01:47:28.405 274 15425.90 206.21 53491.93 88888.00 2015-10-01 01:47:28.905 274 15425.90 206.34 53491.93 88888.00 2015-10-01 01:47:29.405 274 15425.88 206.41 53491.94 88888.00 2015-10-01 01:47:29.905 274 15425.83 206.39 53491.92 88888.00 2015-10-01 01:47:30.405 274 15425.88 206.39 53491.87 88888.00 2015-10-01 01:47:30.905 274 15425.85 206.29 53491.88 88888.00 2015-10-01 01:47:31.405 274 15425.87 206.25 53491.87 88888.00 2015-10-01 01:47:31.905 274 15425.89 206.29 53491.92 88888.00 2015-10-01 01:47:32.405 274 15425.89 206.24 53491.94 88888.00 2015-10-01 01:47:32.905 274 15425.88 206.19 53491.90 88888.00 2015-10-01 01:47:33.405 274 15425.90 206.25 53491.90 88888.00 2015-10-01 01:47:33.905 274 15425.91 206.23 53491.89 88888.00 2015-10-01 01:47:34.405 274 15425.89 206.24 53491.89 88888.00 2015-10-01 01:47:34.905 274 15425.88 206.35 53491.90 88888.00 2015-10-01 01:47:35.405 274 15425.94 206.43 53491.88 88888.00 2015-10-01 01:47:35.905 274 15426.01 206.33 53491.86 88888.00 2015-10-01 01:47:36.405 274 15425.99 206.24 53491.93 88888.00 2015-10-01 01:47:36.905 274 15425.96 206.24 53491.94 88888.00 2015-10-01 01:47:37.405 274 15425.91 206.23 53491.88 88888.00 2015-10-01 01:47:37.905 274 15425.95 206.36 53491.89 88888.00 2015-10-01 01:47:38.405 274 15425.91 206.39 53491.95 88888.00 2015-10-01 01:47:38.905 274 15425.90 206.38 53491.95 88888.00 2015-10-01 01:47:39.405 274 15425.97 206.43 53491.97 88888.00 2015-10-01 01:47:39.905 274 15425.98 206.49 53492.02 88888.00 2015-10-01 01:47:40.405 274 15426.05 206.37 53491.95 88888.00 2015-10-01 01:47:40.905 274 15426.05 206.30 53491.90 88888.00 2015-10-01 01:47:41.405 274 15426.00 206.41 53491.93 88888.00 2015-10-01 01:47:41.905 274 15425.96 206.34 53491.90 88888.00 2015-10-01 01:47:42.405 274 15426.03 206.25 53491.96 88888.00 2015-10-01 01:47:42.905 274 15426.05 206.24 53491.92 88888.00 2015-10-01 01:47:43.405 274 15426.04 206.23 53491.88 88888.00 2015-10-01 01:47:43.905 274 15426.05 206.20 53491.92 88888.00 2015-10-01 01:47:44.405 274 15426.08 206.18 53491.95 88888.00 2015-10-01 01:47:44.905 274 15426.07 206.19 53491.95 88888.00 2015-10-01 01:47:45.405 274 15426.06 206.23 53491.96 88888.00 2015-10-01 01:47:45.905 274 15426.08 206.25 53491.88 88888.00 2015-10-01 01:47:46.405 274 15426.08 206.25 53491.89 88888.00 2015-10-01 01:47:46.905 274 15426.09 206.21 53491.88 88888.00 2015-10-01 01:47:47.405 274 15426.09 206.25 53491.90 88888.00 2015-10-01 01:47:47.905 274 15426.09 206.34 53491.88 88888.00 2015-10-01 01:47:48.405 274 15426.07 206.34 53491.84 88888.00 2015-10-01 01:47:48.905 274 15426.06 206.30 53491.81 88888.00 2015-10-01 01:47:49.405 274 15426.06 206.30 53491.87 88888.00 2015-10-01 01:47:49.905 274 15426.10 206.30 53491.87 88888.00 2015-10-01 01:47:50.405 274 15426.09 206.32 53491.87 88888.00 2015-10-01 01:47:50.905 274 15426.14 206.30 53491.88 88888.00 2015-10-01 01:47:51.405 274 15426.16 206.26 53491.89 88888.00 2015-10-01 01:47:51.905 274 15426.17 206.25 53491.85 88888.00 2015-10-01 01:47:52.405 274 15426.15 206.26 53491.86 88888.00 2015-10-01 01:47:52.905 274 15426.17 206.37 53491.89 88888.00 2015-10-01 01:47:53.405 274 15426.17 206.38 53491.85 88888.00 2015-10-01 01:47:53.905 274 15426.18 206.37 53491.84 88888.00 2015-10-01 01:47:54.405 274 15426.18 206.41 53491.89 88888.00 2015-10-01 01:47:54.905 274 15426.17 206.51 53491.90 88888.00 2015-10-01 01:47:55.405 274 15426.17 206.52 53491.89 88888.00 2015-10-01 01:47:55.905 274 15426.18 206.52 53491.86 88888.00 2015-10-01 01:47:56.405 274 15426.21 206.52 53491.87 88888.00 2015-10-01 01:47:56.905 274 15426.21 206.44 53491.86 88888.00 2015-10-01 01:47:57.405 274 15426.23 206.38 53491.82 88888.00 2015-10-01 01:47:57.905 274 15426.28 206.35 53491.81 88888.00 2015-10-01 01:47:58.405 274 15426.22 206.34 53491.82 88888.00 2015-10-01 01:47:58.905 274 15426.19 206.34 53491.85 88888.00 2015-10-01 01:47:59.405 274 15426.18 206.36 53491.82 88888.00 2015-10-01 01:47:59.905 274 15426.21 206.35 53491.85 88888.00 2015-10-01 01:48:00.405 274 15426.21 206.37 53491.84 88888.00 2015-10-01 01:48:00.905 274 15426.25 206.36 53491.81 88888.00 2015-10-01 01:48:01.405 274 15426.25 206.38 53491.79 88888.00 2015-10-01 01:48:01.905 274 15426.27 206.42 53491.86 88888.00 2015-10-01 01:48:02.405 274 15426.25 206.45 53491.89 88888.00 2015-10-01 01:48:02.905 274 15426.25 206.46 53491.83 88888.00 2015-10-01 01:48:03.405 274 15426.28 206.50 53491.80 88888.00 2015-10-01 01:48:03.905 274 15426.28 206.42 53491.88 88888.00 2015-10-01 01:48:04.405 274 15426.24 206.52 53491.89 88888.00 2015-10-01 01:48:04.905 274 15426.32 206.55 53491.84 88888.00 2015-10-01 01:48:05.405 274 15426.35 206.46 53491.76 88888.00 2015-10-01 01:48:05.905 274 15426.31 206.41 53491.76 88888.00 2015-10-01 01:48:06.405 274 15426.35 206.45 53491.76 88888.00 2015-10-01 01:48:06.905 274 15426.37 206.58 53491.77 88888.00 2015-10-01 01:48:07.405 274 15426.34 206.49 53491.76 88888.00 2015-10-01 01:48:07.905 274 15426.33 206.49 53491.75 88888.00 2015-10-01 01:48:08.405 274 15426.37 206.59 53491.73 88888.00 2015-10-01 01:48:08.905 274 15426.44 206.52 53491.76 88888.00 2015-10-01 01:48:09.405 274 15426.44 206.39 53491.81 88888.00 2015-10-01 01:48:09.905 274 15426.45 206.51 53491.84 88888.00 2015-10-01 01:48:10.405 274 15426.43 206.56 53491.86 88888.00 2015-10-01 01:48:10.905 274 15426.42 206.61 53491.83 88888.00 2015-10-01 01:48:11.405 274 15426.42 206.52 53491.79 88888.00 2015-10-01 01:48:11.905 274 15426.41 206.36 53491.79 88888.00 2015-10-01 01:48:12.405 274 15426.41 206.43 53491.74 88888.00 2015-10-01 01:48:12.905 274 15426.44 206.47 53491.70 88888.00 2015-10-01 01:48:13.405 274 15426.44 206.47 53491.70 88888.00 2015-10-01 01:48:13.905 274 15426.45 206.42 53491.76 88888.00 2015-10-01 01:48:14.405 274 15426.48 206.42 53491.76 88888.00 2015-10-01 01:48:14.905 274 15426.48 206.42 53491.74 88888.00 2015-10-01 01:48:15.405 274 15426.48 206.46 53491.79 88888.00 2015-10-01 01:48:15.905 274 15426.52 206.44 53491.77 88888.00 2015-10-01 01:48:16.405 274 15426.51 206.43 53491.74 88888.00 2015-10-01 01:48:16.905 274 15426.50 206.43 53491.76 88888.00 2015-10-01 01:48:17.405 274 15426.50 206.43 53491.76 88888.00 2015-10-01 01:48:17.905 274 15426.50 206.47 53491.76 88888.00 2015-10-01 01:48:18.405 274 15426.52 206.54 53491.70 88888.00 2015-10-01 01:48:18.905 274 15426.52 206.63 53491.69 88888.00 2015-10-01 01:48:19.405 274 15426.53 206.65 53491.68 88888.00 2015-10-01 01:48:19.905 274 15426.48 206.67 53491.67 88888.00 2015-10-01 01:48:20.405 274 15426.53 206.69 53491.72 88888.00 2015-10-01 01:48:20.905 274 15426.59 206.70 53491.73 88888.00 2015-10-01 01:48:21.405 274 15426.55 206.61 53491.69 88888.00 2015-10-01 01:48:21.905 274 15426.55 206.52 53491.75 88888.00 2015-10-01 01:48:22.405 274 15426.54 206.53 53491.75 88888.00 2015-10-01 01:48:22.905 274 15426.61 206.54 53491.74 88888.00 2015-10-01 01:48:23.405 274 15426.63 206.52 53491.76 88888.00 2015-10-01 01:48:23.905 274 15426.60 206.51 53491.72 88888.00 2015-10-01 01:48:24.405 274 15426.62 206.51 53491.74 88888.00 2015-10-01 01:48:24.905 274 15426.61 206.50 53491.74 88888.00 2015-10-01 01:48:25.405 274 15426.55 206.54 53491.73 88888.00 2015-10-01 01:48:25.905 274 15426.58 206.65 53491.74 88888.00 2015-10-01 01:48:26.405 274 15426.59 206.61 53491.73 88888.00 2015-10-01 01:48:26.905 274 15426.61 206.51 53491.78 88888.00 2015-10-01 01:48:27.405 274 15426.60 206.51 53491.74 88888.00 2015-10-01 01:48:27.905 274 15426.61 206.49 53491.72 88888.00 2015-10-01 01:48:28.405 274 15426.62 206.49 53491.73 88888.00 2015-10-01 01:48:28.905 274 15426.64 206.46 53491.74 88888.00 2015-10-01 01:48:29.405 274 15426.69 206.44 53491.76 88888.00 2015-10-01 01:48:29.905 274 15426.62 206.45 53491.70 88888.00 2015-10-01 01:48:30.405 274 15426.65 206.46 53491.68 88888.00 2015-10-01 01:48:30.905 274 15426.69 206.50 53491.65 88888.00 2015-10-01 01:48:31.405 274 15426.65 206.45 53491.69 88888.00 2015-10-01 01:48:31.905 274 15426.62 206.56 53491.72 88888.00 2015-10-01 01:48:32.405 274 15426.64 206.56 53491.68 88888.00 2015-10-01 01:48:32.905 274 15426.62 206.61 53491.68 88888.00 2015-10-01 01:48:33.405 274 15426.62 206.67 53491.69 88888.00 2015-10-01 01:48:33.905 274 15426.63 206.59 53491.68 88888.00 2015-10-01 01:48:34.405 274 15426.68 206.53 53491.72 88888.00 2015-10-01 01:48:34.905 274 15426.69 206.54 53491.77 88888.00 2015-10-01 01:48:35.405 274 15426.68 206.60 53491.77 88888.00 2015-10-01 01:48:35.905 274 15426.67 206.62 53491.72 88888.00 2015-10-01 01:48:36.405 274 15426.68 206.54 53491.66 88888.00 2015-10-01 01:48:36.905 274 15426.63 206.60 53491.63 88888.00 2015-10-01 01:48:37.405 274 15426.62 206.53 53491.63 88888.00 2015-10-01 01:48:37.905 274 15426.63 206.49 53491.61 88888.00 2015-10-01 01:48:38.405 274 15426.67 206.52 53491.63 88888.00 2015-10-01 01:48:38.905 274 15426.73 206.52 53491.69 88888.00 2015-10-01 01:48:39.405 274 15426.73 206.59 53491.67 88888.00 2015-10-01 01:48:39.905 274 15426.72 206.68 53491.69 88888.00 2015-10-01 01:48:40.405 274 15426.72 206.55 53491.70 88888.00 2015-10-01 01:48:40.905 274 15426.72 206.53 53491.72 88888.00 2015-10-01 01:48:41.405 274 15426.76 206.51 53491.74 88888.00 2015-10-01 01:48:41.905 274 15426.77 206.59 53491.76 88888.00 2015-10-01 01:48:42.405 274 15426.70 206.72 53491.80 88888.00 2015-10-01 01:48:42.905 274 15426.72 206.76 53491.72 88888.00 2015-10-01 01:48:43.405 274 15426.72 206.58 53491.63 88888.00 2015-10-01 01:48:43.905 274 15426.76 206.60 53491.67 88888.00 2015-10-01 01:48:44.405 274 15426.82 206.70 53491.69 88888.00 2015-10-01 01:48:44.905 274 15426.82 206.73 53491.69 88888.00 2015-10-01 01:48:45.405 274 15426.81 206.69 53491.74 88888.00 2015-10-01 01:48:45.905 274 15426.82 206.58 53491.76 88888.00 2015-10-01 01:48:46.405 274 15426.81 206.58 53491.78 88888.00 2015-10-01 01:48:46.905 274 15426.80 206.58 53491.77 88888.00 2015-10-01 01:48:47.405 274 15426.80 206.69 53491.75 88888.00 2015-10-01 01:48:47.905 274 15426.80 206.61 53491.70 88888.00 2015-10-01 01:48:48.405 274 15426.80 206.59 53491.63 88888.00 2015-10-01 01:48:48.905 274 15426.82 206.58 53491.60 88888.00 2015-10-01 01:48:49.405 274 15426.86 206.52 53491.65 88888.00 2015-10-01 01:48:49.905 274 15426.87 206.62 53491.67 88888.00 2015-10-01 01:48:50.405 274 15426.82 206.53 53491.66 88888.00 2015-10-01 01:48:50.905 274 15426.81 206.52 53491.64 88888.00 2015-10-01 01:48:51.405 274 15426.79 206.54 53491.68 88888.00 2015-10-01 01:48:51.905 274 15426.86 206.59 53491.65 88888.00 2015-10-01 01:48:52.405 274 15426.86 206.58 53491.62 88888.00 2015-10-01 01:48:52.905 274 15426.82 206.60 53491.64 88888.00 2015-10-01 01:48:53.405 274 15426.82 206.60 53491.61 88888.00 2015-10-01 01:48:53.905 274 15426.80 206.59 53491.61 88888.00 2015-10-01 01:48:54.405 274 15426.81 206.55 53491.66 88888.00 2015-10-01 01:48:54.905 274 15426.81 206.69 53491.64 88888.00 2015-10-01 01:48:55.405 274 15426.79 206.72 53491.63 88888.00 2015-10-01 01:48:55.905 274 15426.83 206.70 53491.64 88888.00 2015-10-01 01:48:56.405 274 15426.83 206.68 53491.63 88888.00 2015-10-01 01:48:56.905 274 15426.86 206.75 53491.63 88888.00 2015-10-01 01:48:57.405 274 15426.85 206.69 53491.64 88888.00 2015-10-01 01:48:57.905 274 15426.81 206.58 53491.63 88888.00 2015-10-01 01:48:58.405 274 15426.77 206.56 53491.59 88888.00 2015-10-01 01:48:58.905 274 15426.77 206.54 53491.62 88888.00 2015-10-01 01:48:59.405 274 15426.77 206.52 53491.63 88888.00 2015-10-01 01:48:59.905 274 15426.74 206.61 53491.63 88888.00 2015-10-01 01:49:00.405 274 15426.73 206.60 53491.62 88888.00 2015-10-01 01:49:00.905 274 15426.72 206.53 53491.62 88888.00 2015-10-01 01:49:01.405 274 15426.76 206.49 53491.62 88888.00 2015-10-01 01:49:01.905 274 15426.77 206.49 53491.67 88888.00 2015-10-01 01:49:02.405 274 15426.80 206.51 53491.66 88888.00 2015-10-01 01:49:02.905 274 15426.78 206.52 53491.64 88888.00 2015-10-01 01:49:03.405 274 15426.80 206.51 53491.65 88888.00 2015-10-01 01:49:03.905 274 15426.79 206.50 53491.65 88888.00 2015-10-01 01:49:04.405 274 15426.80 206.55 53491.58 88888.00 2015-10-01 01:49:04.905 274 15426.79 206.59 53491.54 88888.00 2015-10-01 01:49:05.405 274 15426.74 206.64 53491.53 88888.00 2015-10-01 01:49:05.905 274 15426.72 206.51 53491.55 88888.00 2015-10-01 01:49:06.405 274 15426.70 206.44 53491.57 88888.00 2015-10-01 01:49:06.905 274 15426.73 206.43 53491.53 88888.00 2015-10-01 01:49:07.405 274 15426.74 206.46 53491.52 88888.00 2015-10-01 01:49:07.905 274 15426.72 206.45 53491.50 88888.00 2015-10-01 01:49:08.405 274 15426.72 206.50 53491.49 88888.00 2015-10-01 01:49:08.905 274 15426.67 206.56 53491.52 88888.00 2015-10-01 01:49:09.405 274 15426.69 206.50 53491.54 88888.00 2015-10-01 01:49:09.905 274 15426.74 206.47 53491.54 88888.00 2015-10-01 01:49:10.405 274 15426.76 206.46 53491.52 88888.00 2015-10-01 01:49:10.905 274 15426.78 206.44 53491.49 88888.00 2015-10-01 01:49:11.405 274 15426.77 206.44 53491.47 88888.00 2015-10-01 01:49:11.905 274 15426.77 206.44 53491.49 88888.00 2015-10-01 01:49:12.405 274 15426.77 206.41 53491.52 88888.00 2015-10-01 01:49:12.905 274 15426.71 206.37 53491.47 88888.00 2015-10-01 01:49:13.405 274 15426.70 206.37 53491.45 88888.00 2015-10-01 01:49:13.905 274 15426.68 206.46 53491.44 88888.00 2015-10-01 01:49:14.405 274 15426.72 206.52 53491.48 88888.00 2015-10-01 01:49:14.905 274 15426.71 206.51 53491.48 88888.00 2015-10-01 01:49:15.405 274 15426.73 206.61 53491.52 88888.00 2015-10-01 01:49:15.905 274 15426.72 206.61 53491.53 88888.00 2015-10-01 01:49:16.405 274 15426.69 206.61 53491.48 88888.00 2015-10-01 01:49:16.905 274 15426.65 206.45 53491.48 88888.00 2015-10-01 01:49:17.405 274 15426.64 206.36 53491.50 88888.00 2015-10-01 01:49:17.905 274 15426.65 206.35 53491.52 88888.00 2015-10-01 01:49:18.405 274 15426.67 206.35 53491.54 88888.00 2015-10-01 01:49:18.905 274 15426.67 206.50 53491.54 88888.00 2015-10-01 01:49:19.405 274 15426.63 206.49 53491.48 88888.00 2015-10-01 01:49:19.905 274 15426.67 206.42 53491.47 88888.00 2015-10-01 01:49:20.405 274 15426.70 206.39 53491.46 88888.00 2015-10-01 01:49:20.905 274 15426.68 206.42 53491.45 88888.00 2015-10-01 01:49:21.405 274 15426.63 206.42 53491.44 88888.00 2015-10-01 01:49:21.905 274 15426.64 206.42 53491.48 88888.00 2015-10-01 01:49:22.405 274 15426.69 206.38 53491.50 88888.00 2015-10-01 01:49:22.905 274 15426.67 206.36 53491.49 88888.00 2015-10-01 01:49:23.405 274 15426.65 206.37 53491.49 88888.00 2015-10-01 01:49:23.905 274 15426.62 206.32 53491.48 88888.00 2015-10-01 01:49:24.405 274 15426.62 206.34 53491.48 88888.00 2015-10-01 01:49:24.905 274 15426.63 206.38 53491.49 88888.00 2015-10-01 01:49:25.405 274 15426.63 206.43 53491.43 88888.00 2015-10-01 01:49:25.905 274 15426.64 206.51 53491.45 88888.00 2015-10-01 01:49:26.405 274 15426.68 206.55 53491.40 88888.00 2015-10-01 01:49:26.905 274 15426.68 206.68 53491.40 88888.00 2015-10-01 01:49:27.405 274 15426.68 206.60 53491.38 88888.00 2015-10-01 01:49:27.905 274 15426.71 206.47 53491.36 88888.00 2015-10-01 01:49:28.405 274 15426.74 206.50 53491.38 88888.00 2015-10-01 01:49:28.905 274 15426.68 206.49 53491.42 88888.00 2015-10-01 01:49:29.405 274 15426.63 206.53 53491.42 88888.00 2015-10-01 01:49:29.905 274 15426.69 206.44 53491.37 88888.00 2015-10-01 01:49:30.405 274 15426.72 206.42 53491.42 88888.00 2015-10-01 01:49:30.905 274 15426.70 206.42 53491.45 88888.00 2015-10-01 01:49:31.405 274 15426.68 206.37 53491.42 88888.00 2015-10-01 01:49:31.905 274 15426.67 206.34 53491.40 88888.00 2015-10-01 01:49:32.405 274 15426.68 206.34 53491.39 88888.00 2015-10-01 01:49:32.905 274 15426.70 206.38 53491.35 88888.00 2015-10-01 01:49:33.405 274 15426.72 206.53 53491.36 88888.00 2015-10-01 01:49:33.905 274 15426.78 206.63 53491.36 88888.00 2015-10-01 01:49:34.405 274 15426.76 206.65 53491.34 88888.00 2015-10-01 01:49:34.905 274 15426.65 206.63 53491.29 88888.00 2015-10-01 01:49:35.405 274 15426.69 206.62 53491.32 88888.00 2015-10-01 01:49:35.905 274 15426.70 206.60 53491.28 88888.00 2015-10-01 01:49:36.405 274 15426.72 206.53 53491.33 88888.00 2015-10-01 01:49:36.905 274 15426.79 206.38 53491.36 88888.00 2015-10-01 01:49:37.405 274 15426.79 206.37 53491.34 88888.00 2015-10-01 01:49:37.905 274 15426.80 206.42 53491.28 88888.00 2015-10-01 01:49:38.405 274 15426.76 206.37 53491.29 88888.00 2015-10-01 01:49:38.905 274 15426.76 206.34 53491.29 88888.00 2015-10-01 01:49:39.405 274 15426.79 206.36 53491.27 88888.00 2015-10-01 01:49:39.905 274 15426.80 206.36 53491.25 88888.00 2015-10-01 01:49:40.405 274 15426.78 206.37 53491.26 88888.00 2015-10-01 01:49:40.905 274 15426.81 206.45 53491.27 88888.00 2015-10-01 01:49:41.405 274 15426.81 206.60 53491.28 88888.00 2015-10-01 01:49:41.905 274 15426.80 206.58 53491.27 88888.00 2015-10-01 01:49:42.405 274 15426.81 206.55 53491.33 88888.00 2015-10-01 01:49:42.905 274 15426.86 206.53 53491.37 88888.00 2015-10-01 01:49:43.405 274 15426.89 206.44 53491.34 88888.00 2015-10-01 01:49:43.905 274 15426.87 206.35 53491.26 88888.00 2015-10-01 01:49:44.405 274 15426.86 206.32 53491.25 88888.00 2015-10-01 01:49:44.905 274 15426.83 206.34 53491.24 88888.00 2015-10-01 01:49:45.405 274 15426.87 206.35 53491.25 88888.00 2015-10-01 01:49:45.905 274 15426.85 206.32 53491.26 88888.00 2015-10-01 01:49:46.405 274 15426.85 206.28 53491.25 88888.00 2015-10-01 01:49:46.905 274 15426.81 206.34 53491.25 88888.00 2015-10-01 01:49:47.405 274 15426.78 206.59 53491.19 88888.00 2015-10-01 01:49:47.905 274 15426.80 206.68 53491.20 88888.00 2015-10-01 01:49:48.405 274 15426.82 206.64 53491.22 88888.00 2015-10-01 01:49:48.905 274 15426.83 206.53 53491.19 88888.00 2015-10-01 01:49:49.405 274 15426.85 206.41 53491.20 88888.00 2015-10-01 01:49:49.905 274 15426.82 206.44 53491.19 88888.00 2015-10-01 01:49:50.405 274 15426.85 206.49 53491.22 88888.00 2015-10-01 01:49:50.905 274 15426.79 206.41 53491.17 88888.00 2015-10-01 01:49:51.405 274 15426.85 206.37 53491.18 88888.00 2015-10-01 01:49:51.905 274 15426.87 206.33 53491.20 88888.00 2015-10-01 01:49:52.405 274 15426.86 206.32 53491.21 88888.00 2015-10-01 01:49:52.905 274 15426.85 206.36 53491.24 88888.00 2015-10-01 01:49:53.405 274 15426.82 206.36 53491.25 88888.00 2015-10-01 01:49:53.905 274 15426.79 206.37 53491.23 88888.00 2015-10-01 01:49:54.405 274 15426.74 206.36 53491.21 88888.00 2015-10-01 01:49:54.905 274 15426.77 206.36 53491.19 88888.00 2015-10-01 01:49:55.405 274 15426.77 206.37 53491.19 88888.00 2015-10-01 01:49:55.905 274 15426.79 206.37 53491.17 88888.00 2015-10-01 01:49:56.405 274 15426.81 206.35 53491.17 88888.00 2015-10-01 01:49:56.905 274 15426.80 206.33 53491.22 88888.00 2015-10-01 01:49:57.405 274 15426.82 206.34 53491.20 88888.00 2015-10-01 01:49:57.905 274 15426.81 206.35 53491.23 88888.00 2015-10-01 01:49:58.405 274 15426.80 206.34 53491.18 88888.00 2015-10-01 01:49:58.905 274 15426.85 206.42 53491.10 88888.00 2015-10-01 01:49:59.405 274 15426.83 206.41 53491.13 88888.00 2015-10-01 01:49:59.905 274 15426.80 206.29 53491.16 88888.00 2015-10-01 01:50:00.405 274 15426.81 206.28 53491.17 88888.00 2015-10-01 01:50:00.905 274 15426.83 206.32 53491.23 88888.00 2015-10-01 01:50:01.405 274 15426.81 206.36 53491.19 88888.00 2015-10-01 01:50:01.905 274 15426.80 206.41 53491.16 88888.00 2015-10-01 01:50:02.405 274 15426.81 206.47 53491.17 88888.00 2015-10-01 01:50:02.905 274 15426.79 206.38 53491.16 88888.00 2015-10-01 01:50:03.405 274 15426.74 206.46 53491.16 88888.00 2015-10-01 01:50:03.905 274 15426.71 206.54 53491.10 88888.00 2015-10-01 01:50:04.405 274 15426.80 206.50 53491.14 88888.00 2015-10-01 01:50:04.905 274 15426.82 206.35 53491.13 88888.00 2015-10-01 01:50:05.405 274 15426.78 206.30 53491.10 88888.00 2015-10-01 01:50:05.905 274 15426.77 206.32 53491.08 88888.00 2015-10-01 01:50:06.405 274 15426.74 206.27 53491.05 88888.00 2015-10-01 01:50:06.905 274 15426.73 206.28 53491.05 88888.00 2015-10-01 01:50:07.405 274 15426.73 206.33 53491.01 88888.00 2015-10-01 01:50:07.905 274 15426.68 206.37 53491.04 88888.00 2015-10-01 01:50:08.405 274 15426.70 206.35 53491.05 88888.00 2015-10-01 01:50:08.905 274 15426.77 206.37 53491.06 88888.00 2015-10-01 01:50:09.405 274 15426.74 206.46 53491.08 88888.00 2015-10-01 01:50:09.905 274 15426.76 206.35 53491.07 88888.00 2015-10-01 01:50:10.405 274 15426.70 206.25 53491.04 88888.00 2015-10-01 01:50:10.905 274 15426.72 206.24 53491.03 88888.00 2015-10-01 01:50:11.405 274 15426.77 206.26 53491.08 88888.00 2015-10-01 01:50:11.905 274 15426.72 206.30 53491.08 88888.00 2015-10-01 01:50:12.405 274 15426.70 206.33 53491.13 88888.00 2015-10-01 01:50:12.905 274 15426.71 206.30 53491.16 88888.00 2015-10-01 01:50:13.405 274 15426.67 206.36 53491.10 88888.00 2015-10-01 01:50:13.905 274 15426.63 206.52 53491.06 88888.00 2015-10-01 01:50:14.405 274 15426.69 206.56 53491.04 88888.00 2015-10-01 01:50:14.905 274 15426.65 206.55 53491.00 88888.00 2015-10-01 01:50:15.405 274 15426.67 206.46 53491.00 88888.00 2015-10-01 01:50:15.905 274 15426.71 206.42 53491.00 88888.00 2015-10-01 01:50:16.405 274 15426.68 206.51 53491.02 88888.00 2015-10-01 01:50:16.905 274 15426.63 206.47 53491.06 88888.00 2015-10-01 01:50:17.405 274 15426.69 206.47 53491.04 88888.00 2015-10-01 01:50:17.905 274 15426.73 206.50 53490.99 88888.00 2015-10-01 01:50:18.405 274 15426.72 206.45 53490.99 88888.00 2015-10-01 01:50:18.905 274 15426.70 206.46 53490.99 88888.00 2015-10-01 01:50:19.405 274 15426.67 206.52 53490.97 88888.00 2015-10-01 01:50:19.905 274 15426.68 206.59 53490.95 88888.00 2015-10-01 01:50:20.405 274 15426.70 206.52 53490.97 88888.00 2015-10-01 01:50:20.905 274 15426.71 206.54 53490.97 88888.00 2015-10-01 01:50:21.405 274 15426.72 206.52 53490.98 88888.00 2015-10-01 01:50:21.905 274 15426.72 206.50 53490.97 88888.00 2015-10-01 01:50:22.405 274 15426.69 206.49 53490.96 88888.00 2015-10-01 01:50:22.905 274 15426.68 206.47 53490.99 88888.00 2015-10-01 01:50:23.405 274 15426.68 206.49 53491.02 88888.00 2015-10-01 01:50:23.905 274 15426.71 206.47 53491.02 88888.00 2015-10-01 01:50:24.405 274 15426.72 206.47 53491.03 88888.00 2015-10-01 01:50:24.905 274 15426.77 206.51 53491.02 88888.00 2015-10-01 01:50:25.405 274 15426.77 206.51 53491.01 88888.00 2015-10-01 01:50:25.905 274 15426.81 206.52 53491.03 88888.00 2015-10-01 01:50:26.405 274 15426.81 206.50 53491.02 88888.00 2015-10-01 01:50:26.905 274 15426.81 206.44 53490.98 88888.00 2015-10-01 01:50:27.405 274 15426.82 206.42 53490.94 88888.00 2015-10-01 01:50:27.905 274 15426.79 206.46 53490.92 88888.00 2015-10-01 01:50:28.405 274 15426.82 206.49 53490.97 88888.00 2015-10-01 01:50:28.905 274 15426.79 206.49 53491.00 88888.00 2015-10-01 01:50:29.405 274 15426.76 206.49 53490.99 88888.00 2015-10-01 01:50:29.905 274 15426.79 206.58 53491.02 88888.00 2015-10-01 01:50:30.405 274 15426.80 206.61 53491.04 88888.00 2015-10-01 01:50:30.905 274 15426.88 206.56 53491.03 88888.00 2015-10-01 01:50:31.405 274 15426.88 206.67 53490.99 88888.00 2015-10-01 01:50:31.905 274 15426.85 206.70 53491.00 88888.00 2015-10-01 01:50:32.405 274 15426.83 206.70 53491.02 88888.00 2015-10-01 01:50:32.905 274 15426.79 206.68 53490.97 88888.00 2015-10-01 01:50:33.405 274 15426.79 206.62 53490.97 88888.00 2015-10-01 01:50:33.905 274 15426.87 206.61 53490.99 88888.00 2015-10-01 01:50:34.405 274 15426.88 206.67 53491.02 88888.00 2015-10-01 01:50:34.905 274 15426.85 206.69 53491.02 88888.00 2015-10-01 01:50:35.405 274 15426.86 206.67 53491.00 88888.00 2015-10-01 01:50:35.905 274 15426.90 206.76 53490.99 88888.00 2015-10-01 01:50:36.405 274 15426.90 206.79 53491.01 88888.00 2015-10-01 01:50:36.905 274 15426.90 206.86 53491.02 88888.00 2015-10-01 01:50:37.405 274 15426.90 206.91 53491.06 88888.00 2015-10-01 01:50:37.905 274 15426.88 206.90 53491.05 88888.00 2015-10-01 01:50:38.405 274 15426.87 206.86 53490.99 88888.00 2015-10-01 01:50:38.905 274 15426.85 206.79 53490.96 88888.00 2015-10-01 01:50:39.405 274 15426.86 206.79 53490.98 88888.00 2015-10-01 01:50:39.905 274 15426.87 206.79 53491.00 88888.00 2015-10-01 01:50:40.405 274 15426.89 206.85 53490.94 88888.00 2015-10-01 01:50:40.905 274 15426.90 206.97 53490.95 88888.00 2015-10-01 01:50:41.405 274 15426.89 206.86 53491.01 88888.00 2015-10-01 01:50:41.905 274 15426.89 206.80 53491.00 88888.00 2015-10-01 01:50:42.405 274 15426.92 206.80 53490.98 88888.00 2015-10-01 01:50:42.905 274 15426.86 206.79 53491.00 88888.00 2015-10-01 01:50:43.405 274 15426.85 206.81 53491.02 88888.00 2015-10-01 01:50:43.905 274 15426.87 206.85 53491.00 88888.00 2015-10-01 01:50:44.405 274 15426.89 206.81 53491.00 88888.00 2015-10-01 01:50:44.905 274 15426.85 206.79 53491.06 88888.00 2015-10-01 01:50:45.406 274 15426.86 206.79 53491.02 88888.00 2015-10-01 01:50:45.906 274 15426.83 206.86 53491.00 88888.00 2015-10-01 01:50:46.406 274 15426.81 206.89 53491.00 88888.00 2015-10-01 01:50:46.906 274 15426.81 206.93 53491.00 88888.00 2015-10-01 01:50:47.406 274 15426.81 206.93 53491.02 88888.00 2015-10-01 01:50:47.906 274 15426.79 206.91 53491.05 88888.00 2015-10-01 01:50:48.406 274 15426.80 206.87 53491.01 88888.00 2015-10-01 01:50:48.906 274 15426.81 206.93 53491.00 88888.00 2015-10-01 01:50:49.406 274 15426.81 207.13 53491.01 88888.00 2015-10-01 01:50:49.906 274 15426.79 207.21 53491.02 88888.00 2015-10-01 01:50:50.406 274 15426.81 207.05 53491.03 88888.00 2015-10-01 01:50:50.906 274 15426.80 206.89 53490.95 88888.00 2015-10-01 01:50:51.406 274 15426.80 206.84 53490.94 88888.00 2015-10-01 01:50:51.906 274 15426.83 206.82 53490.92 88888.00 2015-10-01 01:50:52.406 274 15426.82 206.84 53490.96 88888.00 2015-10-01 01:50:52.906 274 15426.80 206.94 53490.97 88888.00 2015-10-01 01:50:53.406 274 15426.80 207.05 53490.98 88888.00 2015-10-01 01:50:53.906 274 15426.81 207.10 53491.00 88888.00 2015-10-01 01:50:54.406 274 15426.79 206.96 53491.01 88888.00 2015-10-01 01:50:54.906 274 15426.77 206.87 53490.97 88888.00 2015-10-01 01:50:55.406 274 15426.73 206.84 53490.90 88888.00 2015-10-01 01:50:55.906 274 15426.74 206.95 53490.98 88888.00 2015-10-01 01:50:56.406 274 15426.76 207.08 53491.01 88888.00 2015-10-01 01:50:56.906 274 15426.77 207.15 53490.99 88888.00 2015-10-01 01:50:57.406 274 15426.74 207.17 53490.96 88888.00 2015-10-01 01:50:57.906 274 15426.74 207.16 53490.95 88888.00 2015-10-01 01:50:58.406 274 15426.77 207.06 53490.95 88888.00 2015-10-01 01:50:58.906 274 15426.73 206.97 53490.96 88888.00 2015-10-01 01:50:59.406 274 15426.70 206.93 53490.96 88888.00 2015-10-01 01:50:59.906 274 15426.71 206.87 53491.00 88888.00 2015-10-01 01:51:00.406 274 15426.71 206.85 53490.99 88888.00 2015-10-01 01:51:00.906 274 15426.76 206.93 53491.02 88888.00 2015-10-01 01:51:01.406 274 15426.74 206.93 53491.00 88888.00 2015-10-01 01:51:01.906 274 15426.78 206.91 53491.02 88888.00 2015-10-01 01:51:02.406 274 15426.76 206.82 53491.01 88888.00 2015-10-01 01:51:02.906 274 15426.76 206.80 53490.99 88888.00 2015-10-01 01:51:03.406 274 15426.73 206.89 53490.95 88888.00 2015-10-01 01:51:03.906 274 15426.77 206.95 53490.95 88888.00 2015-10-01 01:51:04.406 274 15426.78 206.89 53491.00 88888.00 2015-10-01 01:51:04.906 274 15426.77 206.89 53491.02 88888.00 2015-10-01 01:51:05.406 274 15426.73 206.89 53491.00 88888.00 2015-10-01 01:51:05.906 274 15426.72 206.87 53491.03 88888.00 2015-10-01 01:51:06.406 274 15426.72 206.99 53491.03 88888.00 2015-10-01 01:51:06.906 274 15426.72 207.10 53491.03 88888.00 2015-10-01 01:51:07.406 274 15426.72 207.04 53491.03 88888.00 2015-10-01 01:51:07.906 274 15426.74 207.03 53491.05 88888.00 2015-10-01 01:51:08.406 274 15426.76 207.05 53491.06 88888.00 2015-10-01 01:51:08.906 274 15426.70 207.05 53491.13 88888.00 2015-10-01 01:51:09.406 274 15426.67 207.08 53491.06 88888.00 2015-10-01 01:51:09.906 274 15426.62 207.02 53491.06 88888.00 2015-10-01 01:51:10.406 274 15426.60 206.93 53491.04 88888.00 2015-10-01 01:51:10.906 274 15426.56 206.95 53491.02 88888.00 2015-10-01 01:51:11.406 274 15426.58 206.99 53491.06 88888.00 2015-10-01 01:51:11.906 274 15426.61 206.95 53491.07 88888.00 2015-10-01 01:51:12.406 274 15426.62 206.97 53491.07 88888.00 2015-10-01 01:51:12.906 274 15426.62 206.97 53491.07 88888.00 2015-10-01 01:51:13.406 274 15426.61 206.93 53491.04 88888.00 2015-10-01 01:51:13.906 274 15426.62 206.89 53491.08 88888.00 2015-10-01 01:51:14.406 274 15426.59 206.93 53491.05 88888.00 2015-10-01 01:51:14.906 274 15426.56 207.05 53491.03 88888.00 2015-10-01 01:51:15.406 274 15426.56 207.06 53491.04 88888.00 2015-10-01 01:51:15.906 274 15426.59 206.95 53491.01 88888.00 2015-10-01 01:51:16.406 274 15426.62 206.87 53490.96 88888.00 2015-10-01 01:51:16.906 274 15426.60 206.82 53490.99 88888.00 2015-10-01 01:51:17.406 274 15426.59 206.87 53491.00 88888.00 2015-10-01 01:51:17.906 274 15426.59 206.99 53490.99 88888.00 2015-10-01 01:51:18.406 274 15426.56 206.93 53490.99 88888.00 2015-10-01 01:51:18.906 274 15426.55 206.87 53491.00 88888.00 2015-10-01 01:51:19.406 274 15426.59 206.89 53491.05 88888.00 2015-10-01 01:51:19.906 274 15426.60 206.89 53491.06 88888.00 2015-10-01 01:51:20.406 274 15426.58 206.91 53491.10 88888.00 2015-10-01 01:51:20.906 274 15426.60 206.87 53491.14 88888.00 2015-10-01 01:51:21.406 274 15426.59 206.88 53491.12 88888.00 2015-10-01 01:51:21.906 274 15426.63 206.90 53491.04 88888.00 2015-10-01 01:51:22.406 274 15426.58 206.86 53491.09 88888.00 2015-10-01 01:51:22.906 274 15426.56 206.94 53491.08 88888.00 2015-10-01 01:51:23.406 274 15426.54 206.95 53491.13 88888.00 2015-10-01 01:51:23.906 274 15426.59 206.85 53491.09 88888.00 2015-10-01 01:51:24.406 274 15426.61 206.84 53491.09 88888.00 2015-10-01 01:51:24.906 274 15426.58 206.87 53491.08 88888.00 2015-10-01 01:51:25.406 274 15426.55 206.90 53491.06 88888.00 2015-10-01 01:51:25.906 274 15426.51 206.93 53491.09 88888.00 2015-10-01 01:51:26.406 274 15426.50 206.91 53491.14 88888.00 2015-10-01 01:51:26.906 274 15426.51 206.93 53491.16 88888.00 2015-10-01 01:51:27.406 274 15426.51 206.96 53491.14 88888.00 2015-10-01 01:51:27.906 274 15426.50 206.99 53491.09 88888.00 2015-10-01 01:51:28.406 274 15426.49 206.96 53491.08 88888.00 2015-10-01 01:51:28.906 274 15426.50 206.93 53491.12 88888.00 2015-10-01 01:51:29.406 274 15426.53 206.97 53491.08 88888.00 2015-10-01 01:51:29.906 274 15426.53 206.95 53491.08 88888.00 2015-10-01 01:51:30.406 274 15426.54 206.95 53491.10 88888.00 2015-10-01 01:51:30.906 274 15426.50 206.91 53491.16 88888.00 2015-10-01 01:51:31.406 274 15426.51 206.94 53491.14 88888.00 2015-10-01 01:51:31.906 274 15426.50 206.97 53491.17 88888.00 2015-10-01 01:51:32.406 274 15426.50 206.96 53491.24 88888.00 2015-10-01 01:51:32.906 274 15426.48 206.96 53491.24 88888.00 2015-10-01 01:51:33.406 274 15426.44 207.03 53491.23 88888.00 2015-10-01 01:51:33.906 274 15426.41 207.07 53491.26 88888.00 2015-10-01 01:51:34.406 274 15426.43 207.07 53491.22 88888.00 2015-10-01 01:51:34.906 274 15426.43 207.02 53491.17 88888.00 2015-10-01 01:51:35.406 274 15426.43 206.97 53491.18 88888.00 2015-10-01 01:51:35.906 274 15426.44 206.98 53491.20 88888.00 2015-10-01 01:51:36.406 274 15426.42 207.10 53491.19 88888.00 2015-10-01 01:51:36.906 274 15426.46 207.21 53491.21 88888.00 2015-10-01 01:51:37.406 274 15426.44 207.25 53491.24 88888.00 2015-10-01 01:51:37.906 274 15426.43 207.25 53491.27 88888.00 2015-10-01 01:51:38.406 274 15426.44 207.15 53491.30 88888.00 2015-10-01 01:51:38.906 274 15426.41 207.12 53491.24 88888.00 2015-10-01 01:51:39.406 274 15426.44 207.15 53491.27 88888.00 2015-10-01 01:51:39.906 274 15426.44 207.27 53491.32 88888.00 2015-10-01 01:51:40.406 274 15426.44 207.21 53491.32 88888.00 2015-10-01 01:51:40.906 274 15426.40 207.10 53491.32 88888.00 2015-10-01 01:51:41.406 274 15426.40 207.08 53491.38 88888.00 2015-10-01 01:51:41.906 274 15426.36 207.07 53491.35 88888.00 2015-10-01 01:51:42.406 274 15426.37 207.10 53491.33 88888.00 2015-10-01 01:51:42.906 274 15426.39 207.24 53491.36 88888.00 2015-10-01 01:51:43.406 274 15426.36 207.32 53491.34 88888.00 2015-10-01 01:51:43.906 274 15426.35 207.25 53491.33 88888.00 2015-10-01 01:51:44.406 274 15426.32 207.14 53491.36 88888.00 2015-10-01 01:51:44.906 274 15426.35 207.12 53491.30 88888.00 2015-10-01 01:51:45.406 274 15426.32 207.12 53491.30 88888.00 2015-10-01 01:51:45.906 274 15426.30 207.15 53491.28 88888.00 2015-10-01 01:51:46.406 274 15426.34 207.29 53491.21 88888.00 2015-10-01 01:51:46.906 274 15426.33 207.42 53491.17 88888.00 2015-10-01 01:51:47.406 274 15426.33 207.37 53491.19 88888.00 2015-10-01 01:51:47.906 274 15426.34 207.23 53491.21 88888.00 2015-10-01 01:51:48.406 274 15426.34 207.23 53491.20 88888.00 2015-10-01 01:51:48.906 274 15426.35 207.31 53491.24 88888.00 2015-10-01 01:51:49.406 274 15426.33 207.39 53491.25 88888.00 2015-10-01 01:51:49.906 274 15426.27 207.27 53491.27 88888.00 2015-10-01 01:51:50.406 274 15426.31 207.23 53491.28 88888.00 2015-10-01 01:51:50.906 274 15426.33 207.25 53491.29 88888.00 2015-10-01 01:51:51.406 274 15426.35 207.23 53491.29 88888.00 2015-10-01 01:51:51.906 274 15426.28 207.27 53491.28 88888.00 2015-10-01 01:51:52.406 274 15426.25 207.29 53491.29 88888.00 2015-10-01 01:51:52.906 274 15426.18 207.45 53491.28 88888.00 2015-10-01 01:51:53.406 274 15426.22 207.50 53491.22 88888.00 2015-10-01 01:51:53.906 274 15426.18 207.48 53491.23 88888.00 2015-10-01 01:51:54.406 274 15426.18 207.47 53491.25 88888.00 2015-10-01 01:51:54.906 274 15426.24 207.49 53491.27 88888.00 2015-10-01 01:51:55.406 274 15426.18 207.41 53491.33 88888.00 2015-10-01 01:51:55.906 274 15426.16 207.37 53491.34 88888.00 2015-10-01 01:51:56.406 274 15426.12 207.47 53491.30 88888.00 2015-10-01 01:51:56.906 274 15426.14 207.37 53491.30 88888.00 2015-10-01 01:51:57.406 274 15426.17 207.29 53491.30 88888.00 2015-10-01 01:51:57.906 274 15426.16 207.31 53491.34 88888.00 2015-10-01 01:51:58.406 274 15426.16 207.34 53491.34 88888.00 2015-10-01 01:51:58.906 274 15426.15 207.38 53491.33 88888.00 2015-10-01 01:51:59.406 274 15426.22 207.33 53491.30 88888.00 2015-10-01 01:51:59.906 274 15426.16 207.30 53491.37 88888.00 2015-10-01 01:52:00.406 274 15426.18 207.34 53491.36 88888.00 2015-10-01 01:52:00.906 274 15426.18 207.42 53491.34 88888.00 2015-10-01 01:52:01.406 274 15426.14 207.47 53491.41 88888.00 2015-10-01 01:52:01.906 274 15426.08 207.45 53491.40 88888.00 2015-10-01 01:52:02.406 274 15426.10 207.45 53491.40 88888.00 2015-10-01 01:52:02.906 274 15426.18 207.53 53491.43 88888.00 2015-10-01 01:52:03.406 274 15426.10 207.48 53491.44 88888.00 2015-10-01 01:52:03.906 274 15426.12 207.47 53491.44 88888.00 2015-10-01 01:52:04.406 274 15426.10 207.48 53491.43 88888.00 2015-10-01 01:52:04.906 274 15426.14 207.49 53491.42 88888.00 2015-10-01 01:52:05.406 274 15426.10 207.51 53491.36 88888.00 2015-10-01 01:52:05.906 274 15426.13 207.45 53491.38 88888.00 2015-10-01 01:52:06.406 274 15426.16 207.49 53491.37 88888.00 2015-10-01 01:52:06.906 274 15426.07 207.60 53491.37 88888.00 2015-10-01 01:52:07.406 274 15426.04 207.57 53491.40 88888.00 2015-10-01 01:52:07.906 274 15426.06 207.40 53491.41 88888.00 2015-10-01 01:52:08.406 274 15426.05 207.42 53491.39 88888.00 2015-10-01 01:52:08.906 274 15426.06 207.46 53491.36 88888.00 2015-10-01 01:52:09.406 274 15426.09 207.47 53491.35 88888.00 2015-10-01 01:52:09.906 274 15426.08 207.62 53491.38 88888.00 2015-10-01 01:52:10.406 274 15426.06 207.74 53491.36 88888.00 2015-10-01 01:52:10.906 274 15426.05 207.74 53491.30 88888.00 2015-10-01 01:52:11.406 274 15426.05 207.74 53491.29 88888.00 2015-10-01 01:52:11.906 274 15426.06 207.59 53491.30 88888.00 2015-10-01 01:52:12.406 274 15426.05 207.65 53491.36 88888.00 2015-10-01 01:52:12.906 274 15426.03 207.70 53491.40 88888.00 2015-10-01 01:52:13.406 274 15426.00 207.75 53491.41 88888.00 2015-10-01 01:52:13.906 274 15425.99 207.74 53491.41 88888.00 2015-10-01 01:52:14.406 274 15426.03 207.64 53491.42 88888.00 2015-10-01 01:52:14.906 274 15426.05 207.60 53491.44 88888.00 2015-10-01 01:52:15.406 274 15426.06 207.56 53491.46 88888.00 2015-10-01 01:52:15.906 274 15426.07 207.56 53491.46 88888.00 2015-10-01 01:52:16.406 274 15426.07 207.51 53491.45 88888.00 2015-10-01 01:52:16.906 274 15426.04 207.51 53491.46 88888.00 2015-10-01 01:52:17.406 274 15426.03 207.49 53491.42 88888.00 2015-10-01 01:52:17.906 274 15425.98 207.48 53491.46 88888.00 2015-10-01 01:52:18.406 274 15426.04 207.62 53491.46 88888.00 2015-10-01 01:52:18.906 274 15426.01 207.65 53491.41 88888.00 2015-10-01 01:52:19.406 274 15425.94 207.65 53491.43 88888.00 2015-10-01 01:52:19.906 274 15425.91 207.70 53491.42 88888.00 2015-10-01 01:52:20.406 274 15425.90 207.59 53491.47 88888.00 2015-10-01 01:52:20.906 274 15425.91 207.55 53491.49 88888.00 2015-10-01 01:52:21.406 274 15425.94 207.54 53491.53 88888.00 2015-10-01 01:52:21.906 274 15425.92 207.55 53491.59 88888.00 2015-10-01 01:52:22.406 274 15425.92 207.53 53491.57 88888.00 2015-10-01 01:52:22.906 274 15425.89 207.50 53491.49 88888.00 2015-10-01 01:52:23.406 274 15425.85 207.49 53491.44 88888.00 2015-10-01 01:52:23.906 274 15425.78 207.53 53491.39 88888.00 2015-10-01 01:52:24.406 274 15425.74 207.54 53491.37 88888.00 2015-10-01 01:52:24.906 274 15425.79 207.58 53491.38 88888.00 2015-10-01 01:52:25.406 274 15425.81 207.60 53491.41 88888.00 2015-10-01 01:52:25.906 274 15425.85 207.72 53491.46 88888.00 2015-10-01 01:52:26.406 274 15425.82 207.79 53491.44 88888.00 2015-10-01 01:52:26.906 274 15425.77 207.65 53491.42 88888.00 2015-10-01 01:52:27.406 274 15425.77 207.62 53491.47 88888.00 2015-10-01 01:52:27.906 274 15425.77 207.73 53491.53 88888.00 2015-10-01 01:52:28.406 274 15425.76 207.67 53491.53 88888.00 2015-10-01 01:52:28.906 274 15425.74 207.59 53491.50 88888.00 2015-10-01 01:52:29.406 274 15425.76 207.60 53491.49 88888.00 2015-10-01 01:52:29.906 274 15425.71 207.63 53491.45 88888.00 2015-10-01 01:52:30.406 274 15425.69 207.64 53491.50 88888.00 2015-10-01 01:52:30.906 274 15425.69 207.65 53491.54 88888.00 2015-10-01 01:52:31.406 274 15425.65 207.64 53491.56 88888.00 2015-10-01 01:52:31.906 274 15425.67 207.58 53491.58 88888.00 2015-10-01 01:52:32.406 274 15425.72 207.71 53491.60 88888.00 2015-10-01 01:52:32.906 274 15425.76 207.73 53491.56 88888.00 2015-10-01 01:52:33.406 274 15425.76 207.66 53491.56 88888.00 2015-10-01 01:52:33.906 274 15425.73 207.64 53491.59 88888.00 2015-10-01 01:52:34.406 274 15425.69 207.62 53491.60 88888.00 2015-10-01 01:52:34.906 274 15425.70 207.67 53491.64 88888.00 2015-10-01 01:52:35.406 274 15425.72 207.71 53491.59 88888.00 2015-10-01 01:52:35.906 274 15425.64 207.77 53491.52 88888.00 2015-10-01 01:52:36.406 274 15425.61 207.88 53491.55 88888.00 2015-10-01 01:52:36.906 274 15425.60 207.89 53491.53 88888.00 2015-10-01 01:52:37.406 274 15425.62 207.81 53491.47 88888.00 2015-10-01 01:52:37.906 274 15425.64 207.68 53491.52 88888.00 2015-10-01 01:52:38.406 274 15425.64 207.64 53491.53 88888.00 2015-10-01 01:52:38.906 274 15425.61 207.64 53491.54 88888.00 2015-10-01 01:52:39.406 274 15425.59 207.65 53491.50 88888.00 2015-10-01 01:52:39.906 274 15425.60 207.64 53491.53 88888.00 2015-10-01 01:52:40.406 274 15425.59 207.64 53491.56 88888.00 2015-10-01 01:52:40.906 274 15425.59 207.60 53491.60 88888.00 2015-10-01 01:52:41.406 274 15425.58 207.59 53491.62 88888.00 2015-10-01 01:52:41.906 274 15425.56 207.58 53491.55 88888.00 2015-10-01 01:52:42.406 274 15425.56 207.57 53491.52 88888.00 2015-10-01 01:52:42.906 274 15425.53 207.57 53491.54 88888.00 2015-10-01 01:52:43.406 274 15425.51 207.66 53491.54 88888.00 2015-10-01 01:52:43.906 274 15425.51 207.66 53491.48 88888.00 2015-10-01 01:52:44.406 274 15425.51 207.64 53491.50 88888.00 2015-10-01 01:52:44.906 274 15425.55 207.65 53491.50 88888.00 2015-10-01 01:52:45.406 274 15425.50 207.62 53491.52 88888.00 2015-10-01 01:52:45.906 274 15425.45 207.60 53491.56 88888.00 2015-10-01 01:52:46.406 274 15425.49 207.60 53491.55 88888.00 2015-10-01 01:52:46.906 274 15425.52 207.60 53491.56 88888.00 2015-10-01 01:52:47.406 274 15425.54 207.67 53491.56 88888.00 2015-10-01 01:52:47.906 274 15425.53 207.79 53491.50 88888.00 2015-10-01 01:52:48.406 274 15425.45 207.76 53491.50 88888.00 2015-10-01 01:52:48.906 274 15425.43 207.80 53491.52 88888.00 2015-10-01 01:52:49.406 274 15425.43 207.80 53491.54 88888.00 2015-10-01 01:52:49.906 274 15425.45 207.70 53491.54 88888.00 2015-10-01 01:52:50.406 274 15425.45 207.64 53491.52 88888.00 2015-10-01 01:52:50.906 274 15425.40 207.65 53491.47 88888.00 2015-10-01 01:52:51.406 274 15425.38 207.79 53491.47 88888.00 2015-10-01 01:52:51.906 274 15425.40 207.85 53491.49 88888.00 2015-10-01 01:52:52.406 274 15425.41 207.82 53491.53 88888.00 2015-10-01 01:52:52.906 274 15425.37 207.86 53491.57 88888.00 2015-10-01 01:52:53.406 274 15425.38 207.89 53491.57 88888.00 2015-10-01 01:52:53.906 274 15425.42 207.79 53491.59 88888.00 2015-10-01 01:52:54.406 274 15425.42 207.65 53491.57 88888.00 2015-10-01 01:52:54.906 274 15425.41 207.65 53491.60 88888.00 2015-10-01 01:52:55.406 274 15425.45 207.65 53491.59 88888.00 2015-10-01 01:52:55.906 274 15425.43 207.68 53491.59 88888.00 2015-10-01 01:52:56.406 274 15425.40 207.70 53491.61 88888.00 2015-10-01 01:52:56.906 274 15425.32 207.66 53491.62 88888.00 2015-10-01 01:52:57.406 274 15425.33 207.64 53491.65 88888.00 2015-10-01 01:52:57.906 274 15425.33 207.64 53491.67 88888.00 2015-10-01 01:52:58.406 274 15425.36 207.66 53491.69 88888.00 2015-10-01 01:52:58.906 274 15425.34 207.71 53491.68 88888.00 2015-10-01 01:52:59.406 274 15425.32 207.80 53491.62 88888.00 2015-10-01 01:52:59.906 274 15425.27 207.85 53491.55 88888.00 2015-10-01 01:53:00.406 274 15425.26 207.84 53491.53 88888.00 2015-10-01 01:53:00.906 274 15425.29 207.84 53491.59 88888.00 2015-10-01 01:53:01.406 274 15425.28 207.79 53491.60 88888.00 2015-10-01 01:53:01.906 274 15425.29 207.66 53491.63 88888.00 2015-10-01 01:53:02.406 274 15425.34 207.79 53491.62 88888.00 2015-10-01 01:53:02.906 274 15425.32 207.86 53491.57 88888.00 2015-10-01 01:53:03.406 274 15425.31 207.86 53491.53 88888.00 2015-10-01 01:53:03.906 274 15425.28 207.89 53491.55 88888.00 2015-10-01 01:53:04.406 274 15425.33 207.89 53491.55 88888.00 2015-10-01 01:53:04.906 274 15425.35 207.75 53491.59 88888.00 2015-10-01 01:53:05.406 274 15425.37 207.73 53491.65 88888.00 2015-10-01 01:53:05.906 274 15425.36 207.77 53491.63 88888.00 2015-10-01 01:53:06.406 274 15425.35 207.73 53491.59 88888.00 2015-10-01 01:53:06.906 274 15425.32 207.84 53491.60 88888.00 2015-10-01 01:53:07.406 274 15425.28 207.79 53491.62 88888.00 2015-10-01 01:53:07.906 274 15425.28 207.79 53491.65 88888.00 2015-10-01 01:53:08.406 274 15425.35 207.70 53491.67 88888.00 2015-10-01 01:53:08.906 274 15425.38 207.65 53491.70 88888.00 2015-10-01 01:53:09.406 274 15425.36 207.66 53491.69 88888.00 2015-10-01 01:53:09.906 274 15425.34 207.70 53491.68 88888.00 2015-10-01 01:53:10.406 274 15425.34 207.66 53491.69 88888.00 2015-10-01 01:53:10.906 274 15425.34 207.65 53491.72 88888.00 2015-10-01 01:53:11.406 274 15425.31 207.66 53491.76 88888.00 2015-10-01 01:53:11.906 274 15425.28 207.75 53491.76 88888.00 2015-10-01 01:53:12.406 274 15425.33 207.66 53491.74 88888.00 2015-10-01 01:53:12.906 274 15425.33 207.63 53491.73 88888.00 2015-10-01 01:53:13.406 274 15425.29 207.65 53491.76 88888.00 2015-10-01 01:53:13.906 274 15425.29 207.70 53491.74 88888.00 2015-10-01 01:53:14.406 274 15425.31 207.68 53491.68 88888.00 2015-10-01 01:53:14.906 274 15425.34 207.67 53491.68 88888.00 2015-10-01 01:53:15.406 274 15425.26 207.70 53491.72 88888.00 2015-10-01 01:53:15.906 274 15425.26 207.79 53491.73 88888.00 2015-10-01 01:53:16.406 274 15425.27 207.86 53491.76 88888.00 2015-10-01 01:53:16.906 274 15425.24 207.73 53491.73 88888.00 2015-10-01 01:53:17.406 274 15425.24 207.68 53491.67 88888.00 2015-10-01 01:53:17.906 274 15425.22 207.76 53491.74 88888.00 2015-10-01 01:53:18.406 274 15425.28 207.75 53491.76 88888.00 2015-10-01 01:53:18.906 274 15425.27 207.83 53491.73 88888.00 2015-10-01 01:53:19.406 274 15425.20 207.68 53491.73 88888.00 2015-10-01 01:53:19.906 274 15425.24 207.65 53491.72 88888.00 2015-10-01 01:53:20.406 274 15425.24 207.70 53491.72 88888.00 2015-10-01 01:53:20.906 274 15425.22 207.70 53491.73 88888.00 2015-10-01 01:53:21.406 274 15425.26 207.65 53491.77 88888.00 2015-10-01 01:53:21.906 274 15425.27 207.66 53491.83 88888.00 2015-10-01 01:53:22.406 274 15425.25 207.68 53491.84 88888.00 2015-10-01 01:53:22.906 274 15425.27 207.65 53491.86 88888.00 2015-10-01 01:53:23.406 274 15425.24 207.70 53491.96 88888.00 2015-10-01 01:53:23.906 274 15425.24 207.77 53491.90 88888.00 2015-10-01 01:53:24.406 274 15425.22 207.74 53491.84 88888.00 2015-10-01 01:53:24.906 274 15425.22 207.67 53491.86 88888.00 2015-10-01 01:53:25.406 274 15425.24 207.68 53491.87 88888.00 2015-10-01 01:53:25.906 274 15425.26 207.70 53491.83 88888.00 2015-10-01 01:53:26.406 274 15425.26 207.67 53491.80 88888.00 2015-10-01 01:53:26.906 274 15425.18 207.70 53491.78 88888.00 2015-10-01 01:53:27.406 274 15425.15 207.68 53491.80 88888.00 2015-10-01 01:53:27.906 274 15425.18 207.66 53491.86 88888.00 2015-10-01 01:53:28.406 274 15425.17 207.65 53491.83 88888.00 2015-10-01 01:53:28.906 274 15425.17 207.65 53491.85 88888.00 2015-10-01 01:53:29.406 274 15425.14 207.60 53491.86 88888.00 2015-10-01 01:53:29.906 274 15425.14 207.63 53491.84 88888.00 2015-10-01 01:53:30.406 274 15425.19 207.76 53491.85 88888.00 2015-10-01 01:53:30.906 274 15425.10 207.77 53491.78 88888.00 2015-10-01 01:53:31.406 274 15425.06 207.79 53491.75 88888.00 2015-10-01 01:53:31.906 274 15424.98 207.77 53491.76 88888.00 2015-10-01 01:53:32.406 274 15424.99 207.65 53491.74 88888.00 2015-10-01 01:53:32.906 274 15425.08 207.60 53491.77 88888.00 2015-10-01 01:53:33.406 274 15425.09 207.59 53491.83 88888.00 2015-10-01 01:53:33.906 274 15425.08 207.60 53491.85 88888.00 2015-10-01 01:53:34.406 274 15425.05 207.62 53491.84 88888.00 2015-10-01 01:53:34.906 274 15424.97 207.63 53491.82 88888.00 2015-10-01 01:53:35.406 274 15424.99 207.64 53491.83 88888.00 2015-10-01 01:53:35.906 274 15425.01 207.74 53491.82 88888.00 2015-10-01 01:53:36.406 274 15425.01 207.84 53491.85 88888.00 2015-10-01 01:53:36.906 274 15425.01 207.82 53491.86 88888.00 2015-10-01 01:53:37.406 274 15424.99 207.68 53491.90 88888.00 2015-10-01 01:53:37.906 274 15424.97 207.57 53491.94 88888.00 2015-10-01 01:53:38.406 274 15424.98 207.59 53491.94 88888.00 2015-10-01 01:53:38.906 274 15424.98 207.60 53491.90 88888.00 2015-10-01 01:53:39.406 274 15424.99 207.57 53491.84 88888.00 2015-10-01 01:53:39.906 274 15424.98 207.67 53491.84 88888.00 2015-10-01 01:53:40.406 274 15424.93 207.79 53491.86 88888.00 2015-10-01 01:53:40.906 274 15424.90 207.70 53491.89 88888.00 2015-10-01 01:53:41.406 274 15424.90 207.70 53491.90 88888.00 2015-10-01 01:53:41.906 274 15424.87 207.67 53491.92 88888.00 2015-10-01 01:53:42.406 274 15424.87 207.71 53491.95 88888.00 2015-10-01 01:53:42.906 274 15424.86 207.74 53491.94 88888.00 2015-10-01 01:53:43.406 274 15424.84 207.79 53491.98 88888.00 2015-10-01 01:53:43.906 274 15424.80 207.79 53491.94 88888.00 2015-10-01 01:53:44.406 274 15424.81 207.73 53491.96 88888.00 2015-10-01 01:53:44.906 274 15424.81 207.68 53492.00 88888.00 2015-10-01 01:53:45.406 274 15424.78 207.63 53491.98 88888.00 2015-10-01 01:53:45.906 274 15424.72 207.55 53491.99 88888.00 2015-10-01 01:53:46.406 274 15424.65 207.47 53491.96 88888.00 2015-10-01 01:53:46.906 274 15424.64 207.42 53492.02 88888.00 2015-10-01 01:53:47.406 274 15424.63 207.44 53492.01 88888.00 2015-10-01 01:53:47.906 274 15424.64 207.42 53492.00 88888.00 2015-10-01 01:53:48.406 274 15424.62 207.46 53492.01 88888.00 2015-10-01 01:53:48.906 274 15424.59 207.51 53492.05 88888.00 2015-10-01 01:53:49.406 274 15424.52 207.42 53492.09 88888.00 2015-10-01 01:53:49.906 274 15424.53 207.41 53492.08 88888.00 2015-10-01 01:53:50.406 274 15424.48 207.41 53492.13 88888.00 2015-10-01 01:53:50.906 274 15424.44 207.45 53492.11 88888.00 2015-10-01 01:53:51.406 274 15424.42 207.39 53492.11 88888.00 2015-10-01 01:53:51.906 274 15424.36 207.37 53492.10 88888.00 2015-10-01 01:53:52.406 274 15424.33 207.46 53492.14 88888.00 2015-10-01 01:53:52.906 274 15424.31 207.39 53492.20 88888.00 2015-10-01 01:53:53.406 274 15424.33 207.38 53492.21 88888.00 2015-10-01 01:53:53.906 274 15424.32 207.38 53492.19 88888.00 2015-10-01 01:53:54.406 274 15424.23 207.41 53492.20 88888.00 2015-10-01 01:53:54.906 274 15424.22 207.53 53492.24 88888.00 2015-10-01 01:53:55.406 274 15424.20 207.63 53492.23 88888.00 2015-10-01 01:53:55.906 274 15424.16 207.63 53492.20 88888.00 2015-10-01 01:53:56.406 274 15424.18 207.64 53492.22 88888.00 2015-10-01 01:53:56.906 274 15424.16 207.58 53492.25 88888.00 2015-10-01 01:53:57.406 274 15424.11 207.51 53492.27 88888.00 2015-10-01 01:53:57.906 274 15424.08 207.40 53492.34 88888.00 2015-10-01 01:53:58.406 274 15424.08 207.36 53492.29 88888.00 2015-10-01 01:53:58.906 274 15424.07 207.39 53492.29 88888.00 2015-10-01 01:53:59.406 274 15424.04 207.40 53492.33 88888.00 2015-10-01 01:53:59.906 274 15424.00 207.36 53492.35 88888.00 2015-10-01 01:54:00.406 274 15424.00 207.34 53492.36 88888.00 2015-10-01 01:54:00.906 274 15423.96 207.39 53492.38 88888.00 2015-10-01 01:54:01.406 274 15423.90 207.41 53492.39 88888.00 2015-10-01 01:54:01.906 274 15423.91 207.42 53492.37 88888.00 2015-10-01 01:54:02.406 274 15423.90 207.42 53492.35 88888.00 2015-10-01 01:54:02.906 274 15423.89 207.38 53492.34 88888.00 2015-10-01 01:54:03.406 274 15423.88 207.38 53492.38 88888.00 2015-10-01 01:54:03.906 274 15423.84 207.41 53492.40 88888.00 2015-10-01 01:54:04.406 274 15423.84 207.46 53492.35 88888.00 2015-10-01 01:54:04.906 274 15423.83 207.54 53492.36 88888.00 2015-10-01 01:54:05.406 274 15423.80 207.50 53492.41 88888.00 2015-10-01 01:54:05.906 274 15423.82 207.51 53492.40 88888.00 2015-10-01 01:54:06.406 274 15423.78 207.50 53492.38 88888.00 2015-10-01 01:54:06.906 274 15423.78 207.46 53492.41 88888.00 2015-10-01 01:54:07.406 274 15423.75 207.45 53492.43 88888.00 2015-10-01 01:54:07.906 274 15423.72 207.45 53492.43 88888.00 2015-10-01 01:54:08.406 274 15423.69 207.46 53492.44 88888.00 2015-10-01 01:54:08.906 274 15423.66 207.50 53492.50 88888.00 2015-10-01 01:54:09.406 274 15423.66 207.49 53492.46 88888.00 2015-10-01 01:54:09.906 274 15423.62 207.50 53492.47 88888.00 2015-10-01 01:54:10.406 274 15423.65 207.54 53492.53 88888.00 2015-10-01 01:54:10.906 274 15423.64 207.51 53492.54 88888.00 2015-10-01 01:54:11.406 274 15423.60 207.46 53492.58 88888.00 2015-10-01 01:54:11.906 274 15423.62 207.40 53492.60 88888.00 2015-10-01 01:54:12.406 274 15423.60 207.42 53492.56 88888.00 2015-10-01 01:54:12.906 274 15423.55 207.42 53492.53 88888.00 2015-10-01 01:54:13.406 274 15423.57 207.42 53492.56 88888.00 2015-10-01 01:54:13.906 274 15423.55 207.44 53492.53 88888.00 2015-10-01 01:54:14.406 274 15423.48 207.47 53492.53 88888.00 2015-10-01 01:54:14.906 274 15423.56 207.55 53492.55 88888.00 2015-10-01 01:54:15.406 274 15423.55 207.49 53492.60 88888.00 2015-10-01 01:54:15.906 274 15423.52 207.58 53492.58 88888.00 2015-10-01 01:54:16.406 274 15423.51 207.54 53492.63 88888.00 2015-10-01 01:54:16.906 274 15423.47 207.59 53492.65 88888.00 2015-10-01 01:54:17.406 274 15423.48 207.55 53492.62 88888.00 2015-10-01 01:54:17.906 274 15423.50 207.50 53492.63 88888.00 2015-10-01 01:54:18.406 274 15423.46 207.55 53492.58 88888.00 2015-10-01 01:54:18.906 274 15423.42 207.50 53492.59 88888.00 2015-10-01 01:54:19.406 274 15423.41 207.50 53492.60 88888.00 2015-10-01 01:54:19.906 274 15423.42 207.54 53492.63 88888.00 2015-10-01 01:54:20.406 274 15423.39 207.68 53492.64 88888.00 2015-10-01 01:54:20.906 274 15423.42 207.76 53492.64 88888.00 2015-10-01 01:54:21.406 274 15423.37 207.77 53492.60 88888.00 2015-10-01 01:54:21.906 274 15423.36 207.70 53492.66 88888.00 2015-10-01 01:54:22.406 274 15423.42 207.60 53492.58 88888.00 2015-10-01 01:54:22.906 274 15423.45 207.57 53492.60 88888.00 2015-10-01 01:54:23.406 274 15423.39 207.56 53492.61 88888.00 2015-10-01 01:54:23.906 274 15423.38 207.60 53492.68 88888.00 2015-10-01 01:54:24.406 274 15423.39 207.62 53492.71 88888.00 2015-10-01 01:54:24.906 274 15423.37 207.58 53492.71 88888.00 2015-10-01 01:54:25.406 274 15423.38 207.65 53492.73 88888.00 2015-10-01 01:54:25.906 274 15423.38 207.76 53492.74 88888.00 2015-10-01 01:54:26.406 274 15423.41 207.77 53492.71 88888.00 2015-10-01 01:54:26.906 274 15423.44 207.80 53492.70 88888.00 2015-10-01 01:54:27.406 274 15423.42 207.79 53492.64 88888.00 2015-10-01 01:54:27.906 274 15423.39 207.79 53492.60 88888.00 2015-10-01 01:54:28.406 274 15423.36 207.77 53492.60 88888.00 2015-10-01 01:54:28.906 274 15423.33 207.79 53492.62 88888.00 2015-10-01 01:54:29.406 274 15423.32 207.76 53492.63 88888.00 2015-10-01 01:54:29.906 274 15423.34 207.72 53492.65 88888.00 2015-10-01 01:54:30.406 274 15423.30 207.71 53492.65 88888.00 2015-10-01 01:54:30.906 274 15423.30 207.77 53492.66 88888.00 2015-10-01 01:54:31.406 274 15423.25 207.74 53492.70 88888.00 2015-10-01 01:54:31.906 274 15423.25 207.74 53492.69 88888.00 2015-10-01 01:54:32.406 274 15423.28 207.65 53492.70 88888.00 2015-10-01 01:54:32.906 274 15423.28 207.58 53492.69 88888.00 2015-10-01 01:54:33.406 274 15423.30 207.60 53492.68 88888.00 2015-10-01 01:54:33.906 274 15423.27 207.65 53492.66 88888.00 2015-10-01 01:54:34.406 274 15423.27 207.56 53492.66 88888.00 2015-10-01 01:54:34.906 274 15423.29 207.56 53492.68 88888.00 2015-10-01 01:54:35.406 274 15423.28 207.60 53492.69 88888.00 2015-10-01 01:54:35.906 274 15423.28 207.60 53492.70 88888.00 2015-10-01 01:54:36.406 274 15423.24 207.59 53492.70 88888.00 2015-10-01 01:54:36.906 274 15423.28 207.57 53492.70 88888.00 2015-10-01 01:54:37.406 274 15423.30 207.58 53492.73 88888.00 2015-10-01 01:54:37.906 274 15423.28 207.59 53492.74 88888.00 2015-10-01 01:54:38.406 274 15423.29 207.60 53492.68 88888.00 2015-10-01 01:54:38.906 274 15423.29 207.59 53492.69 88888.00 2015-10-01 01:54:39.406 274 15423.28 207.63 53492.73 88888.00 2015-10-01 01:54:39.906 274 15423.29 207.62 53492.69 88888.00 2015-10-01 01:54:40.406 274 15423.27 207.62 53492.69 88888.00 2015-10-01 01:54:40.906 274 15423.26 207.59 53492.71 88888.00 2015-10-01 01:54:41.406 274 15423.30 207.58 53492.68 88888.00 2015-10-01 01:54:41.906 274 15423.30 207.59 53492.69 88888.00 2015-10-01 01:54:42.406 274 15423.28 207.60 53492.67 88888.00 2015-10-01 01:54:42.906 274 15423.28 207.60 53492.70 88888.00 2015-10-01 01:54:43.406 274 15423.32 207.62 53492.65 88888.00 2015-10-01 01:54:43.906 274 15423.34 207.60 53492.67 88888.00 2015-10-01 01:54:44.406 274 15423.29 207.58 53492.71 88888.00 2015-10-01 01:54:44.906 274 15423.30 207.58 53492.70 88888.00 2015-10-01 01:54:45.406 274 15423.30 207.58 53492.67 88888.00 2015-10-01 01:54:45.906 274 15423.30 207.63 53492.67 88888.00 2015-10-01 01:54:46.406 274 15423.30 207.60 53492.68 88888.00 2015-10-01 01:54:46.906 274 15423.27 207.59 53492.68 88888.00 2015-10-01 01:54:47.406 274 15423.26 207.60 53492.68 88888.00 2015-10-01 01:54:47.906 274 15423.26 207.60 53492.68 88888.00 2015-10-01 01:54:48.406 274 15423.32 207.59 53492.69 88888.00 2015-10-01 01:54:48.906 274 15423.33 207.55 53492.75 88888.00 2015-10-01 01:54:49.406 274 15423.28 207.54 53492.67 88888.00 2015-10-01 01:54:49.906 274 15423.27 207.62 53492.75 88888.00 2015-10-01 01:54:50.406 274 15423.29 207.67 53492.75 88888.00 2015-10-01 01:54:50.906 274 15423.30 207.57 53492.75 88888.00 2015-10-01 01:54:51.406 274 15423.36 207.54 53492.73 88888.00 2015-10-01 01:54:51.906 274 15423.30 207.60 53492.71 88888.00 2015-10-01 01:54:52.406 274 15423.30 207.79 53492.74 88888.00 2015-10-01 01:54:52.906 274 15423.32 207.80 53492.75 88888.00 2015-10-01 01:54:53.406 274 15423.30 207.80 53492.75 88888.00 2015-10-01 01:54:53.906 274 15423.35 207.79 53492.74 88888.00 2015-10-01 01:54:54.406 274 15423.35 207.65 53492.77 88888.00 2015-10-01 01:54:54.906 274 15423.33 207.64 53492.77 88888.00 2015-10-01 01:54:55.406 274 15423.33 207.65 53492.83 88888.00 2015-10-01 01:54:55.906 274 15423.30 207.62 53492.86 88888.00 2015-10-01 01:54:56.406 274 15423.27 207.59 53492.82 88888.00 2015-10-01 01:54:56.906 274 15423.27 207.60 53492.81 88888.00 2015-10-01 01:54:57.406 274 15423.27 207.62 53492.84 88888.00 2015-10-01 01:54:57.906 274 15423.29 207.60 53492.80 88888.00 2015-10-01 01:54:58.406 274 15423.29 207.62 53492.79 88888.00 2015-10-01 01:54:58.906 274 15423.32 207.71 53492.83 88888.00 2015-10-01 01:54:59.406 274 15423.35 207.75 53492.81 88888.00 2015-10-01 01:54:59.906 274 15423.35 207.63 53492.83 88888.00 2015-10-01 01:55:00.406 274 15423.29 207.55 53492.85 88888.00 2015-10-01 01:55:00.906 274 15423.29 207.51 53492.82 88888.00 2015-10-01 01:55:01.406 274 15423.34 207.51 53492.84 88888.00 2015-10-01 01:55:01.906 274 15423.38 207.63 53492.86 88888.00 2015-10-01 01:55:02.406 274 15423.38 207.68 53492.87 88888.00 2015-10-01 01:55:02.906 274 15423.39 207.54 53492.87 88888.00 2015-10-01 01:55:03.406 274 15423.42 207.49 53492.90 88888.00 2015-10-01 01:55:03.906 274 15423.44 207.47 53492.84 88888.00 2015-10-01 01:55:04.406 274 15423.41 207.48 53492.83 88888.00 2015-10-01 01:55:04.906 274 15423.39 207.50 53492.84 88888.00 2015-10-01 01:55:05.406 274 15423.44 207.51 53492.84 88888.00 2015-10-01 01:55:05.906 274 15423.43 207.53 53492.79 88888.00 2015-10-01 01:55:06.406 274 15423.44 207.55 53492.80 88888.00 2015-10-01 01:55:06.906 274 15423.45 207.70 53492.80 88888.00 2015-10-01 01:55:07.406 274 15423.50 207.66 53492.83 88888.00 2015-10-01 01:55:07.906 274 15423.52 207.56 53492.87 88888.00 2015-10-01 01:55:08.406 274 15423.46 207.60 53492.87 88888.00 2015-10-01 01:55:08.906 274 15423.42 207.57 53492.87 88888.00 2015-10-01 01:55:09.406 274 15423.43 207.58 53492.86 88888.00 2015-10-01 01:55:09.906 274 15423.45 207.70 53492.82 88888.00 2015-10-01 01:55:10.406 274 15423.46 207.70 53492.82 88888.00 2015-10-01 01:55:10.906 274 15423.46 207.71 53492.77 88888.00 2015-10-01 01:55:11.406 274 15423.43 207.64 53492.75 88888.00 2015-10-01 01:55:11.906 274 15423.43 207.59 53492.78 88888.00 2015-10-01 01:55:12.406 274 15423.46 207.64 53492.78 88888.00 2015-10-01 01:55:12.906 274 15423.50 207.63 53492.78 88888.00 2015-10-01 01:55:13.406 274 15423.45 207.63 53492.76 88888.00 2015-10-01 01:55:13.906 274 15423.44 207.71 53492.78 88888.00 2015-10-01 01:55:14.406 274 15423.46 207.74 53492.82 88888.00 2015-10-01 01:55:14.906 274 15423.51 207.72 53492.87 88888.00 2015-10-01 01:55:15.406 274 15423.46 207.70 53492.88 88888.00 2015-10-01 01:55:15.906 274 15423.46 207.60 53492.86 88888.00 2015-10-01 01:55:16.406 274 15423.50 207.66 53492.87 88888.00 2015-10-01 01:55:16.906 274 15423.51 207.71 53492.85 88888.00 2015-10-01 01:55:17.406 274 15423.61 207.73 53492.81 88888.00 2015-10-01 01:55:17.906 274 15423.62 207.66 53492.83 88888.00 2015-10-01 01:55:18.406 274 15423.55 207.71 53492.83 88888.00 2015-10-01 01:55:18.906 274 15423.50 207.62 53492.83 88888.00 2015-10-01 01:55:19.406 274 15423.53 207.63 53492.79 88888.00 2015-10-01 01:55:19.906 274 15423.57 207.70 53492.78 88888.00 2015-10-01 01:55:20.406 274 15423.62 207.73 53492.88 88888.00 2015-10-01 01:55:20.906 274 15423.60 207.72 53492.90 88888.00 2015-10-01 01:55:21.406 274 15423.62 207.71 53492.91 88888.00 2015-10-01 01:55:21.906 274 15423.62 207.73 53492.87 88888.00 2015-10-01 01:55:22.406 274 15423.63 207.67 53492.84 88888.00 2015-10-01 01:55:22.906 274 15423.66 207.49 53492.89 88888.00 2015-10-01 01:55:23.406 274 15423.68 207.48 53492.88 88888.00 2015-10-01 01:55:23.906 274 15423.66 207.48 53492.84 88888.00 2015-10-01 01:55:24.406 274 15423.66 207.46 53492.83 88888.00 2015-10-01 01:55:24.906 274 15423.68 207.55 53492.82 88888.00 2015-10-01 01:55:25.406 274 15423.72 207.67 53492.80 88888.00 2015-10-01 01:55:25.906 274 15423.74 207.62 53492.81 88888.00 2015-10-01 01:55:26.406 274 15423.73 207.49 53492.88 88888.00 2015-10-01 01:55:26.906 274 15423.69 207.60 53492.91 88888.00 2015-10-01 01:55:27.406 274 15423.73 207.72 53492.83 88888.00 2015-10-01 01:55:27.906 274 15423.72 207.74 53492.79 88888.00 2015-10-01 01:55:28.406 274 15423.71 207.66 53492.74 88888.00 2015-10-01 01:55:28.906 274 15423.71 207.57 53492.78 88888.00 2015-10-01 01:55:29.406 274 15423.77 207.55 53492.84 88888.00 2015-10-01 01:55:29.906 274 15423.80 207.56 53492.84 88888.00 2015-10-01 01:55:30.406 274 15423.79 207.49 53492.86 88888.00 2015-10-01 01:55:30.906 274 15423.73 207.49 53492.86 88888.00 2015-10-01 01:55:31.406 274 15423.74 207.50 53492.85 88888.00 2015-10-01 01:55:31.906 274 15423.77 207.50 53492.86 88888.00 2015-10-01 01:55:32.406 274 15423.74 207.50 53492.85 88888.00 2015-10-01 01:55:32.906 274 15423.74 207.51 53492.88 88888.00 2015-10-01 01:55:33.406 274 15423.75 207.49 53492.83 88888.00 2015-10-01 01:55:33.906 274 15423.77 207.47 53492.81 88888.00 2015-10-01 01:55:34.406 274 15423.80 207.47 53492.78 88888.00 2015-10-01 01:55:34.906 274 15423.80 207.47 53492.77 88888.00 2015-10-01 01:55:35.406 274 15423.81 207.46 53492.75 88888.00 2015-10-01 01:55:35.906 274 15423.87 207.49 53492.77 88888.00 2015-10-01 01:55:36.406 274 15423.84 207.65 53492.73 88888.00 2015-10-01 01:55:36.906 274 15423.80 207.67 53492.74 88888.00 2015-10-01 01:55:37.406 274 15423.80 207.57 53492.73 88888.00 2015-10-01 01:55:37.906 274 15423.81 207.47 53492.75 88888.00 2015-10-01 01:55:38.406 274 15423.93 207.45 53492.85 88888.00 2015-10-01 01:55:38.906 274 15423.97 207.45 53492.88 88888.00 2015-10-01 01:55:39.406 274 15423.95 207.49 53492.88 88888.00 2015-10-01 01:55:39.906 274 15423.97 207.53 53492.88 88888.00 2015-10-01 01:55:40.407 274 15423.93 207.51 53492.89 88888.00 2015-10-01 01:55:40.907 274 15423.96 207.48 53492.88 88888.00 2015-10-01 01:55:41.407 274 15423.98 207.45 53492.90 88888.00 2015-10-01 01:55:41.907 274 15423.99 207.44 53492.90 88888.00 2015-10-01 01:55:42.407 274 15423.95 207.42 53492.95 88888.00 2015-10-01 01:55:42.907 274 15424.01 207.41 53492.95 88888.00 2015-10-01 01:55:43.407 274 15424.05 207.42 53492.90 88888.00 2015-10-01 01:55:43.907 274 15423.98 207.45 53492.88 88888.00 2015-10-01 01:55:44.407 274 15423.96 207.45 53492.88 88888.00 2015-10-01 01:55:44.907 274 15424.01 207.42 53492.87 88888.00 2015-10-01 01:55:45.407 274 15424.06 207.44 53492.93 88888.00 2015-10-01 01:55:45.907 274 15424.04 207.47 53492.95 88888.00 2015-10-01 01:55:46.407 274 15424.05 207.47 53492.99 88888.00 2015-10-01 01:55:46.907 274 15424.10 207.51 53493.02 88888.00 2015-10-01 01:55:47.407 274 15424.11 207.55 53493.00 88888.00 2015-10-01 01:55:47.907 274 15424.07 207.65 53493.01 88888.00 2015-10-01 01:55:48.407 274 15424.05 207.67 53493.06 88888.00 2015-10-01 01:55:48.907 274 15424.10 207.71 53493.01 88888.00 2015-10-01 01:55:49.407 274 15424.16 207.70 53493.04 88888.00 2015-10-01 01:55:49.907 274 15424.07 207.70 53492.98 88888.00 2015-10-01 01:55:50.407 274 15424.11 207.66 53492.99 88888.00 2015-10-01 01:55:50.907 274 15424.08 207.51 53493.00 88888.00 2015-10-01 01:55:51.407 274 15424.07 207.44 53493.01 88888.00 2015-10-01 01:55:51.907 274 15424.11 207.45 53493.08 88888.00 2015-10-01 01:55:52.407 274 15424.15 207.42 53493.08 88888.00 2015-10-01 01:55:52.907 274 15424.13 207.34 53493.04 88888.00 2015-10-01 01:55:53.407 274 15424.16 207.40 53493.05 88888.00 2015-10-01 01:55:53.907 274 15424.19 207.39 53493.06 88888.00 2015-10-01 01:55:54.407 274 15424.20 207.38 53493.08 88888.00 2015-10-01 01:55:54.907 274 15424.19 207.37 53493.08 88888.00 2015-10-01 01:55:55.407 274 15424.20 207.38 53493.08 88888.00 2015-10-01 01:55:55.907 274 15424.19 207.49 53493.13 88888.00 2015-10-01 01:55:56.407 274 15424.20 207.58 53493.10 88888.00 2015-10-01 01:55:56.907 274 15424.26 207.47 53493.11 88888.00 2015-10-01 01:55:57.407 274 15424.28 207.46 53493.11 88888.00 2015-10-01 01:55:57.907 274 15424.26 207.46 53493.13 88888.00 2015-10-01 01:55:58.407 274 15424.25 207.47 53493.13 88888.00 2015-10-01 01:55:58.907 274 15424.28 207.53 53493.15 88888.00 2015-10-01 01:55:59.407 274 15424.29 207.65 53493.15 88888.00 2015-10-01 01:55:59.907 274 15424.31 207.57 53493.13 88888.00 2015-10-01 01:56:00.407 274 15424.32 207.49 53493.09 88888.00 2015-10-01 01:56:00.907 274 15424.35 207.58 53493.05 88888.00 2015-10-01 01:56:01.407 274 15424.37 207.62 53493.02 88888.00 2015-10-01 01:56:01.907 274 15424.36 207.68 53493.05 88888.00 2015-10-01 01:56:02.407 274 15424.38 207.74 53493.10 88888.00 2015-10-01 01:56:02.907 274 15424.47 207.62 53493.09 88888.00 2015-10-01 01:56:03.407 274 15424.53 207.48 53493.09 88888.00 2015-10-01 01:56:03.907 274 15424.51 207.42 53493.16 88888.00 2015-10-01 01:56:04.407 274 15424.50 207.44 53493.14 88888.00 2015-10-01 01:56:04.907 274 15424.50 207.47 53493.10 88888.00 2015-10-01 01:56:05.407 274 15424.54 207.45 53493.03 88888.00 2015-10-01 01:56:05.907 274 15424.52 207.53 53493.05 88888.00 2015-10-01 01:56:06.407 274 15424.53 207.68 53493.02 88888.00 2015-10-01 01:56:06.907 274 15424.55 207.71 53493.00 88888.00 2015-10-01 01:56:07.407 274 15424.54 207.70 53492.99 88888.00 2015-10-01 01:56:07.907 274 15424.52 207.68 53492.96 88888.00 2015-10-01 01:56:08.407 274 15424.51 207.56 53492.97 88888.00 2015-10-01 01:56:08.907 274 15424.60 207.51 53492.95 88888.00 2015-10-01 01:56:09.407 274 15424.63 207.59 53492.95 88888.00 2015-10-01 01:56:09.907 274 15424.62 207.63 53493.01 88888.00 2015-10-01 01:56:10.407 274 15424.63 207.64 53493.05 88888.00 2015-10-01 01:56:10.907 274 15424.70 207.54 53493.08 88888.00 2015-10-01 01:56:11.407 274 15424.65 207.51 53493.06 88888.00 2015-10-01 01:56:11.907 274 15424.65 207.51 53493.04 88888.00 2015-10-01 01:56:12.407 274 15424.69 207.50 53493.02 88888.00 2015-10-01 01:56:12.907 274 15424.71 207.48 53493.04 88888.00 2015-10-01 01:56:13.407 274 15424.72 207.59 53493.00 88888.00 2015-10-01 01:56:13.907 274 15424.69 207.65 53493.01 88888.00 2015-10-01 01:56:14.407 274 15424.65 207.68 53492.99 88888.00 2015-10-01 01:56:14.907 274 15424.69 207.70 53493.01 88888.00 2015-10-01 01:56:15.407 274 15424.74 207.67 53493.05 88888.00 2015-10-01 01:56:15.907 274 15424.74 207.62 53493.10 88888.00 2015-10-01 01:56:16.407 274 15424.71 207.47 53493.10 88888.00 2015-10-01 01:56:16.907 274 15424.69 207.44 53493.11 88888.00 2015-10-01 01:56:17.407 274 15424.68 207.44 53493.07 88888.00 2015-10-01 01:56:17.907 274 15424.71 207.45 53493.03 88888.00 2015-10-01 01:56:18.407 274 15424.73 207.47 53493.06 88888.00 2015-10-01 01:56:18.907 274 15424.70 207.51 53493.04 88888.00 2015-10-01 01:56:19.407 274 15424.68 207.65 53493.06 88888.00 2015-10-01 01:56:19.907 274 15424.70 207.55 53493.06 88888.00 2015-10-01 01:56:20.407 274 15424.73 207.60 53493.04 88888.00 2015-10-01 01:56:20.907 274 15424.73 207.46 53493.04 88888.00 2015-10-01 01:56:21.407 274 15424.72 207.41 53493.08 88888.00 2015-10-01 01:56:21.907 274 15424.68 207.44 53493.03 88888.00 2015-10-01 01:56:22.407 274 15424.71 207.47 53493.06 88888.00 2015-10-01 01:56:22.907 274 15424.74 207.57 53493.08 88888.00 2015-10-01 01:56:23.407 274 15424.75 207.54 53493.06 88888.00 2015-10-01 01:56:23.907 274 15424.71 207.42 53493.03 88888.00 2015-10-01 01:56:24.407 274 15424.73 207.38 53493.03 88888.00 2015-10-01 01:56:24.907 274 15424.79 207.38 53493.06 88888.00 2015-10-01 01:56:25.407 274 15424.79 207.40 53493.09 88888.00 2015-10-01 01:56:25.907 274 15424.80 207.44 53493.07 88888.00 2015-10-01 01:56:26.407 274 15424.77 207.51 53493.03 88888.00 2015-10-01 01:56:26.907 274 15424.72 207.55 53493.04 88888.00 2015-10-01 01:56:27.407 274 15424.78 207.55 53493.05 88888.00 2015-10-01 01:56:27.907 274 15424.82 207.55 53493.09 88888.00 2015-10-01 01:56:28.407 274 15424.81 207.53 53493.07 88888.00 2015-10-01 01:56:28.907 274 15424.82 207.47 53493.06 88888.00 2015-10-01 01:56:29.407 274 15424.87 207.39 53492.99 88888.00 2015-10-01 01:56:29.907 274 15424.89 207.42 53493.01 88888.00 2015-10-01 01:56:30.407 274 15424.90 207.49 53493.02 88888.00 2015-10-01 01:56:30.907 274 15424.90 207.39 53493.03 88888.00 2015-10-01 01:56:31.407 274 15424.89 207.30 53492.99 88888.00 2015-10-01 01:56:31.907 274 15424.92 207.30 53493.01 88888.00 2015-10-01 01:56:32.407 274 15424.92 207.29 53492.99 88888.00 2015-10-01 01:56:32.907 274 15424.90 207.25 53493.01 88888.00 2015-10-01 01:56:33.407 274 15424.92 207.25 53493.02 88888.00 2015-10-01 01:56:33.907 274 15424.96 207.29 53493.02 88888.00 2015-10-01 01:56:34.407 274 15425.00 207.27 53493.04 88888.00 2015-10-01 01:56:34.907 274 15425.05 207.23 53492.99 88888.00 2015-10-01 01:56:35.407 274 15425.08 207.21 53493.02 88888.00 2015-10-01 01:56:35.907 274 15425.02 207.15 53493.06 88888.00 2015-10-01 01:56:36.407 274 15425.01 207.22 53493.03 88888.00 2015-10-01 01:56:36.907 274 15425.04 207.29 53493.01 88888.00 2015-10-01 01:56:37.407 274 15425.07 207.23 53492.98 88888.00 2015-10-01 01:56:37.907 274 15425.06 207.15 53493.00 88888.00 2015-10-01 01:56:38.407 274 15425.01 207.11 53492.94 88888.00 2015-10-01 01:56:38.907 274 15425.00 207.12 53492.91 88888.00 2015-10-01 01:56:39.407 274 15425.05 207.13 53492.85 88888.00 2015-10-01 01:56:39.907 274 15425.11 207.10 53492.88 88888.00 2015-10-01 01:56:40.407 274 15425.16 207.21 53492.89 88888.00 2015-10-01 01:56:40.907 274 15425.16 207.21 53492.88 88888.00 2015-10-01 01:56:41.407 274 15425.17 207.16 53492.94 88888.00 2015-10-01 01:56:41.907 274 15425.17 207.11 53492.88 88888.00 2015-10-01 01:56:42.407 274 15425.18 207.07 53492.85 88888.00 2015-10-01 01:56:42.907 274 15425.19 207.05 53492.89 88888.00 2015-10-01 01:56:43.407 274 15425.19 207.03 53492.90 88888.00 2015-10-01 01:56:43.907 274 15425.19 206.96 53492.93 88888.00 2015-10-01 01:56:44.407 274 15425.23 206.93 53492.91 88888.00 2015-10-01 01:56:44.907 274 15425.27 206.97 53492.89 88888.00 2015-10-01 01:56:45.407 274 15425.24 206.97 53492.96 88888.00 2015-10-01 01:56:45.907 274 15425.23 206.97 53492.97 88888.00 2015-10-01 01:56:46.407 274 15425.28 207.01 53493.02 88888.00 2015-10-01 01:56:46.907 274 15425.29 207.08 53493.03 88888.00 2015-10-01 01:56:47.407 274 15425.33 207.12 53493.03 88888.00 2015-10-01 01:56:47.907 274 15425.28 207.06 53492.97 88888.00 2015-10-01 01:56:48.407 274 15425.26 206.95 53492.93 88888.00 2015-10-01 01:56:48.907 274 15425.29 206.89 53492.88 88888.00 2015-10-01 01:56:49.407 274 15425.35 206.87 53492.89 88888.00 2015-10-01 01:56:49.907 274 15425.36 206.88 53492.88 88888.00 2015-10-01 01:56:50.407 274 15425.35 206.88 53492.87 88888.00 2015-10-01 01:56:50.907 274 15425.36 206.88 53492.87 88888.00 2015-10-01 01:56:51.407 274 15425.34 206.86 53492.86 88888.00 2015-10-01 01:56:51.907 274 15425.36 206.82 53492.80 88888.00 2015-10-01 01:56:52.407 274 15425.40 206.87 53492.84 88888.00 2015-10-01 01:56:52.907 274 15425.37 206.85 53492.90 88888.00 2015-10-01 01:56:53.407 274 15425.37 206.89 53492.90 88888.00 2015-10-01 01:56:53.907 274 15425.38 206.88 53492.88 88888.00 2015-10-01 01:56:54.407 274 15425.41 206.73 53492.86 88888.00 2015-10-01 01:56:54.907 274 15425.44 206.72 53492.87 88888.00 2015-10-01 01:56:55.407 274 15425.42 206.75 53492.89 88888.00 2015-10-01 01:56:55.907 274 15425.36 206.82 53492.90 88888.00 2015-10-01 01:56:56.407 274 15425.40 206.90 53492.87 88888.00 2015-10-01 01:56:56.907 274 15425.45 206.91 53492.86 88888.00 2015-10-01 01:56:57.407 274 15425.44 206.82 53492.86 88888.00 2015-10-01 01:56:57.907 274 15425.46 206.89 53492.87 88888.00 2015-10-01 01:56:58.407 274 15425.50 206.94 53492.94 88888.00 2015-10-01 01:56:58.907 274 15425.47 206.88 53492.98 88888.00 2015-10-01 01:56:59.407 274 15425.45 206.89 53492.99 88888.00 2015-10-01 01:56:59.907 274 15425.45 206.91 53492.96 88888.00 2015-10-01 01:57:00.407 274 15425.46 206.90 53492.98 88888.00 2015-10-01 01:57:00.907 274 15425.44 206.81 53492.96 88888.00 2015-10-01 01:57:01.407 274 15425.49 206.78 53492.94 88888.00 2015-10-01 01:57:01.907 274 15425.53 206.82 53492.94 88888.00 2015-10-01 01:57:02.407 274 15425.54 206.95 53492.94 88888.00 2015-10-01 01:57:02.907 274 15425.52 206.87 53492.93 88888.00 2015-10-01 01:57:03.407 274 15425.52 206.80 53492.91 88888.00 2015-10-01 01:57:03.907 274 15425.52 206.80 53492.91 88888.00 2015-10-01 01:57:04.407 274 15425.50 206.88 53492.91 88888.00 2015-10-01 01:57:04.907 274 15425.52 206.93 53492.93 88888.00 2015-10-01 01:57:05.407 274 15425.55 206.91 53492.98 88888.00 2015-10-01 01:57:05.907 274 15425.55 206.80 53492.98 88888.00 2015-10-01 01:57:06.407 274 15425.55 206.68 53492.98 88888.00 2015-10-01 01:57:06.907 274 15425.47 206.61 53492.98 88888.00 2015-10-01 01:57:07.407 274 15425.49 206.60 53492.97 88888.00 2015-10-01 01:57:07.907 274 15425.52 206.62 53492.93 88888.00 2015-10-01 01:57:08.407 274 15425.51 206.67 53492.97 88888.00 2015-10-01 01:57:08.907 274 15425.54 206.72 53492.99 88888.00 2015-10-01 01:57:09.407 274 15425.55 206.71 53493.00 88888.00 2015-10-01 01:57:09.907 274 15425.60 206.68 53493.04 88888.00 2015-10-01 01:57:10.407 274 15425.61 206.65 53493.08 88888.00 2015-10-01 01:57:10.907 274 15425.56 206.64 53493.06 88888.00 2015-10-01 01:57:11.407 274 15425.59 206.69 53493.02 88888.00 2015-10-01 01:57:11.907 274 15425.52 206.69 53492.99 88888.00 2015-10-01 01:57:12.407 274 15425.53 206.70 53493.01 88888.00 2015-10-01 01:57:12.907 274 15425.55 206.72 53493.04 88888.00 2015-10-01 01:57:13.407 274 15425.54 206.67 53493.06 88888.00 2015-10-01 01:57:13.907 274 15425.56 206.73 53493.09 88888.00 2015-10-01 01:57:14.407 274 15425.55 206.75 53493.09 88888.00 2015-10-01 01:57:14.907 274 15425.52 206.64 53493.09 88888.00 2015-10-01 01:57:15.407 274 15425.50 206.59 53493.10 88888.00 2015-10-01 01:57:15.907 274 15425.52 206.60 53493.11 88888.00 2015-10-01 01:57:16.407 274 15425.55 206.55 53493.13 88888.00 2015-10-01 01:57:16.907 274 15425.55 206.52 53493.13 88888.00 2015-10-01 01:57:17.407 274 15425.54 206.55 53493.18 88888.00 2015-10-01 01:57:17.907 274 15425.49 206.51 53493.19 88888.00 2015-10-01 01:57:18.407 274 15425.46 206.49 53493.17 88888.00 2015-10-01 01:57:18.907 274 15425.47 206.49 53493.16 88888.00 2015-10-01 01:57:19.407 274 15425.49 206.46 53493.15 88888.00 2015-10-01 01:57:19.907 274 15425.44 206.47 53493.15 88888.00 2015-10-01 01:57:20.407 274 15425.44 206.47 53493.19 88888.00 2015-10-01 01:57:20.907 274 15425.41 206.49 53493.23 88888.00 2015-10-01 01:57:21.407 274 15425.35 206.52 53493.19 88888.00 2015-10-01 01:57:21.907 274 15425.37 206.52 53493.21 88888.00 2015-10-01 01:57:22.407 274 15425.37 206.61 53493.19 88888.00 2015-10-01 01:57:22.907 274 15425.38 206.61 53493.20 88888.00 2015-10-01 01:57:23.407 274 15425.40 206.54 53493.27 88888.00 2015-10-01 01:57:23.907 274 15425.43 206.49 53493.27 88888.00 2015-10-01 01:57:24.407 274 15425.40 206.53 53493.28 88888.00 2015-10-01 01:57:24.907 274 15425.42 206.56 53493.24 88888.00 2015-10-01 01:57:25.407 274 15425.40 206.56 53493.20 88888.00 2015-10-01 01:57:25.907 274 15425.40 206.63 53493.24 88888.00 2015-10-01 01:57:26.407 274 15425.37 206.64 53493.21 88888.00 2015-10-01 01:57:26.907 274 15425.42 206.55 53493.29 88888.00 2015-10-01 01:57:27.407 274 15425.38 206.61 53493.29 88888.00 2015-10-01 01:57:27.907 274 15425.38 206.63 53493.23 88888.00 2015-10-01 01:57:28.407 274 15425.42 206.53 53493.25 88888.00 2015-10-01 01:57:28.907 274 15425.35 206.55 53493.25 88888.00 2015-10-01 01:57:29.407 274 15425.36 206.52 53493.29 88888.00 2015-10-01 01:57:29.907 274 15425.34 206.50 53493.28 88888.00 2015-10-01 01:57:30.407 274 15425.32 206.50 53493.29 88888.00 2015-10-01 01:57:30.907 274 15425.34 206.50 53493.26 88888.00 2015-10-01 01:57:31.407 274 15425.25 206.49 53493.22 88888.00 2015-10-01 01:57:31.907 274 15425.25 206.52 53493.18 88888.00 2015-10-01 01:57:32.407 274 15425.25 206.58 53493.17 88888.00 2015-10-01 01:57:32.907 274 15425.25 206.67 53493.20 88888.00 2015-10-01 01:57:33.407 274 15425.25 206.65 53493.16 88888.00 2015-10-01 01:57:33.907 274 15425.24 206.55 53493.17 88888.00 2015-10-01 01:57:34.407 274 15425.20 206.54 53493.25 88888.00 2015-10-01 01:57:34.907 274 15425.19 206.52 53493.27 88888.00 2015-10-01 01:57:35.407 274 15425.19 206.49 53493.28 88888.00 2015-10-01 01:57:35.907 274 15425.20 206.52 53493.28 88888.00 2015-10-01 01:57:36.407 274 15425.24 206.60 53493.29 88888.00 2015-10-01 01:57:36.907 274 15425.20 206.60 53493.30 88888.00 2015-10-01 01:57:37.407 274 15425.15 206.60 53493.24 88888.00 2015-10-01 01:57:37.907 274 15425.16 206.60 53493.23 88888.00 2015-10-01 01:57:38.407 274 15425.11 206.62 53493.24 88888.00 2015-10-01 01:57:38.907 274 15425.20 206.61 53493.23 88888.00 2015-10-01 01:57:39.407 274 15425.20 206.63 53493.22 88888.00 2015-10-01 01:57:39.907 274 15425.16 206.60 53493.21 88888.00 2015-10-01 01:57:40.407 274 15425.10 206.67 53493.22 88888.00 2015-10-01 01:57:40.907 274 15425.10 206.70 53493.25 88888.00 2015-10-01 01:57:41.407 274 15425.17 206.65 53493.27 88888.00 2015-10-01 01:57:41.907 274 15425.16 206.70 53493.30 88888.00 2015-10-01 01:57:42.407 274 15425.10 206.71 53493.29 88888.00 2015-10-01 01:57:42.907 274 15425.09 206.60 53493.28 88888.00 2015-10-01 01:57:43.407 274 15425.07 206.61 53493.30 88888.00 2015-10-01 01:57:43.907 274 15425.06 206.62 53493.25 88888.00 2015-10-01 01:57:44.407 274 15425.08 206.60 53493.23 88888.00 2015-10-01 01:57:44.907 274 15425.07 206.62 53493.30 88888.00 2015-10-01 01:57:45.407 274 15425.04 206.62 53493.31 88888.00 2015-10-01 01:57:45.907 274 15425.05 206.65 53493.34 88888.00 2015-10-01 01:57:46.407 274 15425.05 206.67 53493.32 88888.00 2015-10-01 01:57:46.907 274 15425.06 206.76 53493.28 88888.00 2015-10-01 01:57:47.407 274 15425.09 206.81 53493.34 88888.00 2015-10-01 01:57:47.907 274 15425.07 206.85 53493.36 88888.00 2015-10-01 01:57:48.407 274 15425.05 206.76 53493.39 88888.00 2015-10-01 01:57:48.907 274 15425.10 206.64 53493.39 88888.00 2015-10-01 01:57:49.407 274 15425.11 206.67 53493.41 88888.00 2015-10-01 01:57:49.907 274 15425.10 206.76 53493.44 88888.00 2015-10-01 01:57:50.407 274 15425.10 206.89 53493.36 88888.00 2015-10-01 01:57:50.907 274 15425.10 206.91 53493.32 88888.00 2015-10-01 01:57:51.407 274 15425.18 206.91 53493.34 88888.00 2015-10-01 01:57:51.907 274 15425.18 206.91 53493.37 88888.00 2015-10-01 01:57:52.407 274 15425.20 206.89 53493.40 88888.00 2015-10-01 01:57:52.907 274 15425.19 206.84 53493.38 88888.00 2015-10-01 01:57:53.407 274 15425.17 206.82 53493.35 88888.00 2015-10-01 01:57:53.907 274 15425.13 206.89 53493.37 88888.00 2015-10-01 01:57:54.407 274 15425.14 206.90 53493.40 88888.00 2015-10-01 01:57:54.907 274 15425.13 206.88 53493.41 88888.00 2015-10-01 01:57:55.407 274 15425.13 206.78 53493.40 88888.00 2015-10-01 01:57:55.907 274 15425.15 206.87 53493.41 88888.00 2015-10-01 01:57:56.407 274 15425.14 206.89 53493.36 88888.00 2015-10-01 01:57:56.907 274 15425.10 206.76 53493.34 88888.00 2015-10-01 01:57:57.407 274 15425.09 206.77 53493.40 88888.00 2015-10-01 01:57:57.907 274 15425.11 206.82 53493.41 88888.00 2015-10-01 01:57:58.407 274 15425.15 206.84 53493.42 88888.00 2015-10-01 01:57:58.907 274 15425.09 206.82 53493.42 88888.00 2015-10-01 01:57:59.407 274 15425.07 206.85 53493.39 88888.00 2015-10-01 01:57:59.907 274 15425.06 206.97 53493.40 88888.00 2015-10-01 01:58:00.407 274 15425.06 206.97 53493.38 88888.00 2015-10-01 01:58:00.907 274 15425.06 206.88 53493.39 88888.00 2015-10-01 01:58:01.407 274 15425.07 206.86 53493.42 88888.00 2015-10-01 01:58:01.907 274 15425.08 206.90 53493.44 88888.00 2015-10-01 01:58:02.407 274 15425.10 206.88 53493.46 88888.00 2015-10-01 01:58:02.907 274 15425.14 206.90 53493.46 88888.00 2015-10-01 01:58:03.407 274 15425.16 206.94 53493.42 88888.00 2015-10-01 01:58:03.907 274 15425.17 207.03 53493.43 88888.00 2015-10-01 01:58:04.407 274 15425.14 207.06 53493.43 88888.00 2015-10-01 01:58:04.907 274 15425.15 207.08 53493.45 88888.00 2015-10-01 01:58:05.407 274 15425.16 207.04 53493.45 88888.00 2015-10-01 01:58:05.907 274 15425.13 207.01 53493.46 88888.00 2015-10-01 01:58:06.407 274 15425.10 207.11 53493.46 88888.00 2015-10-01 01:58:06.907 274 15425.11 207.12 53493.47 88888.00 2015-10-01 01:58:07.407 274 15425.15 207.05 53493.47 88888.00 2015-10-01 01:58:07.907 274 15425.17 207.07 53493.43 88888.00 2015-10-01 01:58:08.407 274 15425.15 207.10 53493.38 88888.00 2015-10-01 01:58:08.907 274 15425.22 207.10 53493.38 88888.00 2015-10-01 01:58:09.407 274 15425.23 207.20 53493.44 88888.00 2015-10-01 01:58:09.907 274 15425.22 207.25 53493.44 88888.00 2015-10-01 01:58:10.407 274 15425.22 207.17 53493.41 88888.00 2015-10-01 01:58:10.907 274 15425.23 207.17 53493.45 88888.00 2015-10-01 01:58:11.407 274 15425.22 207.14 53493.46 88888.00 2015-10-01 01:58:11.907 274 15425.18 207.23 53493.47 88888.00 2015-10-01 01:58:12.407 274 15425.24 207.28 53493.45 88888.00 2015-10-01 01:58:12.907 274 15425.22 207.23 53493.45 88888.00 2015-10-01 01:58:13.407 274 15425.17 207.12 53493.45 88888.00 2015-10-01 01:58:13.907 274 15425.14 207.07 53493.47 88888.00 2015-10-01 01:58:14.407 274 15425.16 207.10 53493.44 88888.00 2015-10-01 01:58:14.907 274 15425.16 207.14 53493.42 88888.00 2015-10-01 01:58:15.407 274 15425.11 207.19 53493.42 88888.00 2015-10-01 01:58:15.907 274 15425.13 207.17 53493.47 88888.00 2015-10-01 01:58:16.407 274 15425.10 207.20 53493.49 88888.00 2015-10-01 01:58:16.907 274 15425.05 207.33 53493.49 88888.00 2015-10-01 01:58:17.407 274 15425.05 207.24 53493.47 88888.00 2015-10-01 01:58:17.907 274 15425.14 207.24 53493.46 88888.00 2015-10-01 01:58:18.407 274 15425.15 207.23 53493.47 88888.00 2015-10-01 01:58:18.907 274 15425.14 207.23 53493.45 88888.00 2015-10-01 01:58:19.407 274 15425.14 207.25 53493.45 88888.00 2015-10-01 01:58:19.907 274 15425.07 207.32 53493.46 88888.00 2015-10-01 01:58:20.407 274 15425.07 207.36 53493.42 88888.00 2015-10-01 01:58:20.907 274 15425.07 207.33 53493.40 88888.00 2015-10-01 01:58:21.407 274 15425.08 207.37 53493.45 88888.00 2015-10-01 01:58:21.907 274 15425.10 207.42 53493.46 88888.00 2015-10-01 01:58:22.407 274 15425.06 207.49 53493.43 88888.00 2015-10-01 01:58:22.907 274 15425.06 207.58 53493.44 88888.00 2015-10-01 01:58:23.407 274 15425.07 207.67 53493.46 88888.00 2015-10-01 01:58:23.907 274 15425.04 207.70 53493.45 88888.00 2015-10-01 01:58:24.407 274 15425.02 207.54 53493.43 88888.00 2015-10-01 01:58:24.907 274 15425.07 207.48 53493.46 88888.00 2015-10-01 01:58:25.407 274 15425.09 207.60 53493.49 88888.00 2015-10-01 01:58:25.907 274 15425.09 207.60 53493.48 88888.00 2015-10-01 01:58:26.407 274 15425.09 207.59 53493.48 88888.00 2015-10-01 01:58:26.907 274 15425.06 207.54 53493.41 88888.00 2015-10-01 01:58:27.407 274 15425.05 207.46 53493.38 88888.00 2015-10-01 01:58:27.907 274 15425.10 207.51 53493.35 88888.00 2015-10-01 01:58:28.407 274 15425.09 207.63 53493.35 88888.00 2015-10-01 01:58:28.907 274 15425.13 207.60 53493.36 88888.00 2015-10-01 01:58:29.407 274 15425.19 207.60 53493.35 88888.00 2015-10-01 01:58:29.907 274 15425.20 207.56 53493.32 88888.00 2015-10-01 01:58:30.407 274 15425.22 207.51 53493.32 88888.00 2015-10-01 01:58:30.907 274 15425.20 207.50 53493.32 88888.00 2015-10-01 01:58:31.407 274 15425.24 207.48 53493.38 88888.00 2015-10-01 01:58:31.907 274 15425.26 207.54 53493.37 88888.00 2015-10-01 01:58:32.407 274 15425.28 207.51 53493.37 88888.00 2015-10-01 01:58:32.907 274 15425.24 207.53 53493.35 88888.00 2015-10-01 01:58:33.407 274 15425.25 207.54 53493.37 88888.00 2015-10-01 01:58:33.907 274 15425.24 207.54 53493.39 88888.00 2015-10-01 01:58:34.407 274 15425.29 207.60 53493.39 88888.00 2015-10-01 01:58:34.907 274 15425.28 207.62 53493.37 88888.00 2015-10-01 01:58:35.407 274 15425.22 207.53 53493.36 88888.00 2015-10-01 01:58:35.907 274 15425.27 207.53 53493.29 88888.00 2015-10-01 01:58:36.407 274 15425.24 207.54 53493.28 88888.00 2015-10-01 01:58:36.907 274 15425.27 207.56 53493.31 88888.00 2015-10-01 01:58:37.407 274 15425.26 207.64 53493.26 88888.00 2015-10-01 01:58:37.907 274 15425.28 207.66 53493.24 88888.00 2015-10-01 01:58:38.407 274 15425.35 207.70 53493.29 88888.00 2015-10-01 01:58:38.907 274 15425.34 207.64 53493.29 88888.00 2015-10-01 01:58:39.407 274 15425.33 207.55 53493.26 88888.00 2015-10-01 01:58:39.907 274 15425.31 207.50 53493.20 88888.00 2015-10-01 01:58:40.407 274 15425.27 207.48 53493.22 88888.00 2015-10-01 01:58:40.907 274 15425.27 207.46 53493.23 88888.00 2015-10-01 01:58:41.407 274 15425.27 207.49 53493.23 88888.00 2015-10-01 01:58:41.907 274 15425.36 207.60 53493.22 88888.00 2015-10-01 01:58:42.407 274 15425.33 207.60 53493.24 88888.00 2015-10-01 01:58:42.907 274 15425.32 207.53 53493.21 88888.00 2015-10-01 01:58:43.407 274 15425.34 207.47 53493.22 88888.00 2015-10-01 01:58:43.907 274 15425.40 207.45 53493.23 88888.00 2015-10-01 01:58:44.407 274 15425.37 207.41 53493.19 88888.00 2015-10-01 01:58:44.907 274 15425.35 207.39 53493.17 88888.00 2015-10-01 01:58:45.407 274 15425.31 207.41 53493.16 88888.00 2015-10-01 01:58:45.907 274 15425.28 207.41 53493.13 88888.00 2015-10-01 01:58:46.407 274 15425.31 207.40 53493.10 88888.00 2015-10-01 01:58:46.907 274 15425.28 207.40 53493.08 88888.00 2015-10-01 01:58:47.407 274 15425.27 207.45 53493.05 88888.00 2015-10-01 01:58:47.907 274 15425.32 207.41 53493.03 88888.00 2015-10-01 01:58:48.407 274 15425.31 207.34 53493.04 88888.00 2015-10-01 01:58:48.907 274 15425.28 207.33 53493.04 88888.00 2015-10-01 01:58:49.407 274 15425.25 207.41 53492.98 88888.00 2015-10-01 01:58:49.907 274 15425.33 207.38 53492.91 88888.00 2015-10-01 01:58:50.407 274 15425.31 207.38 53492.94 88888.00 2015-10-01 01:58:50.907 274 15425.28 207.37 53493.00 88888.00 2015-10-01 01:58:51.407 274 15425.33 207.36 53492.98 88888.00 2015-10-01 01:58:51.907 274 15425.34 207.40 53492.93 88888.00 2015-10-01 01:58:52.407 274 15425.37 207.40 53492.89 88888.00 2015-10-01 01:58:52.907 274 15425.35 207.48 53492.84 88888.00 2015-10-01 01:58:53.407 274 15425.35 207.55 53492.88 88888.00 2015-10-01 01:58:53.907 274 15425.34 207.56 53492.90 88888.00 2015-10-01 01:58:54.407 274 15425.29 207.59 53492.87 88888.00 2015-10-01 01:58:54.907 274 15425.32 207.59 53492.84 88888.00 2015-10-01 01:58:55.407 274 15425.35 207.53 53492.83 88888.00 2015-10-01 01:58:55.907 274 15425.27 207.40 53492.81 88888.00 2015-10-01 01:58:56.407 274 15425.29 207.32 53492.83 88888.00 2015-10-01 01:58:56.907 274 15425.31 207.30 53492.87 88888.00 2015-10-01 01:58:57.407 274 15425.32 207.33 53492.85 88888.00 2015-10-01 01:58:57.907 274 15425.33 207.32 53492.80 88888.00 2015-10-01 01:58:58.407 274 15425.29 207.33 53492.71 88888.00 2015-10-01 01:58:58.907 274 15425.28 207.32 53492.66 88888.00 2015-10-01 01:58:59.407 274 15425.28 207.36 53492.63 88888.00 2015-10-01 01:58:59.907 274 15425.33 207.44 53492.69 88888.00 2015-10-01 01:59:00.407 274 15425.31 207.44 53492.71 88888.00 2015-10-01 01:59:00.907 274 15425.24 207.38 53492.70 88888.00 2015-10-01 01:59:01.407 274 15425.26 207.24 53492.69 88888.00 2015-10-01 01:59:01.907 274 15425.26 207.16 53492.70 88888.00 2015-10-01 01:59:02.407 274 15425.27 207.20 53492.76 88888.00 2015-10-01 01:59:02.907 274 15425.28 207.31 53492.76 88888.00 2015-10-01 01:59:03.407 274 15425.27 207.27 53492.70 88888.00 2015-10-01 01:59:03.907 274 15425.26 207.11 53492.64 88888.00 2015-10-01 01:59:04.407 274 15425.28 207.07 53492.58 88888.00 2015-10-01 01:59:04.907 274 15425.29 207.07 53492.58 88888.00 2015-10-01 01:59:05.407 274 15425.25 207.11 53492.60 88888.00 2015-10-01 01:59:05.907 274 15425.27 207.28 53492.56 88888.00 2015-10-01 01:59:06.407 274 15425.32 207.23 53492.55 88888.00 2015-10-01 01:59:06.907 274 15425.27 207.20 53492.53 88888.00 2015-10-01 01:59:07.407 274 15425.33 207.16 53492.53 88888.00 2015-10-01 01:59:07.907 274 15425.33 207.07 53492.58 88888.00 2015-10-01 01:59:08.407 274 15425.33 207.12 53492.58 88888.00 2015-10-01 01:59:08.907 274 15425.38 207.10 53492.55 88888.00 2015-10-01 01:59:09.407 274 15425.40 207.06 53492.51 88888.00 2015-10-01 01:59:09.907 274 15425.35 207.02 53492.49 88888.00 2015-10-01 01:59:10.407 274 15425.33 207.12 53492.49 88888.00 2015-10-01 01:59:10.907 274 15425.33 207.13 53492.47 88888.00 2015-10-01 01:59:11.407 274 15425.33 207.07 53492.48 88888.00 2015-10-01 01:59:11.907 274 15425.28 207.14 53492.49 88888.00 2015-10-01 01:59:12.407 274 15425.29 207.21 53492.47 88888.00 2015-10-01 01:59:12.907 274 15425.28 207.21 53492.44 88888.00 2015-10-01 01:59:13.407 274 15425.29 207.08 53492.43 88888.00 2015-10-01 01:59:13.907 274 15425.34 207.02 53492.44 88888.00 2015-10-01 01:59:14.407 274 15425.40 207.01 53492.44 88888.00 2015-10-01 01:59:14.907 274 15425.40 206.99 53492.42 88888.00 2015-10-01 01:59:15.407 274 15425.38 206.99 53492.43 88888.00 2015-10-01 01:59:15.907 274 15425.32 207.03 53492.46 88888.00 2015-10-01 01:59:16.407 274 15425.33 207.04 53492.41 88888.00 2015-10-01 01:59:16.907 274 15425.31 207.13 53492.40 88888.00 2015-10-01 01:59:17.407 274 15425.27 207.07 53492.41 88888.00 2015-10-01 01:59:17.907 274 15425.26 207.01 53492.40 88888.00 2015-10-01 01:59:18.407 274 15425.23 207.13 53492.38 88888.00 2015-10-01 01:59:18.907 274 15425.28 207.15 53492.42 88888.00 2015-10-01 01:59:19.407 274 15425.32 207.05 53492.46 88888.00 2015-10-01 01:59:19.907 274 15425.33 207.02 53492.43 88888.00 2015-10-01 01:59:20.407 274 15425.34 207.06 53492.40 88888.00 2015-10-01 01:59:20.907 274 15425.32 207.19 53492.42 88888.00 2015-10-01 01:59:21.407 274 15425.36 207.31 53492.43 88888.00 2015-10-01 01:59:21.907 274 15425.33 207.21 53492.41 88888.00 2015-10-01 01:59:22.407 274 15425.25 207.11 53492.38 88888.00 2015-10-01 01:59:22.907 274 15425.24 207.17 53492.35 88888.00 2015-10-01 01:59:23.407 274 15425.26 207.22 53492.37 88888.00 2015-10-01 01:59:23.907 274 15425.33 207.10 53492.38 88888.00 2015-10-01 01:59:24.407 274 15425.34 207.06 53492.36 88888.00 2015-10-01 01:59:24.907 274 15425.28 207.11 53492.34 88888.00 2015-10-01 01:59:25.407 274 15425.28 207.13 53492.29 88888.00 2015-10-01 01:59:25.907 274 15425.29 207.15 53492.30 88888.00 2015-10-01 01:59:26.407 274 15425.28 207.22 53492.36 88888.00 2015-10-01 01:59:26.907 274 15425.28 207.28 53492.40 88888.00 2015-10-01 01:59:27.407 274 15425.29 207.30 53492.38 88888.00 2015-10-01 01:59:27.907 274 15425.33 207.27 53492.37 88888.00 2015-10-01 01:59:28.407 274 15425.33 207.19 53492.34 88888.00 2015-10-01 01:59:28.907 274 15425.37 207.11 53492.37 88888.00 2015-10-01 01:59:29.407 274 15425.37 207.08 53492.37 88888.00 2015-10-01 01:59:29.907 274 15425.32 207.17 53492.40 88888.00 2015-10-01 01:59:30.407 274 15425.29 207.23 53492.39 88888.00 2015-10-01 01:59:30.907 274 15425.34 207.17 53492.39 88888.00 2015-10-01 01:59:31.407 274 15425.27 207.16 53492.43 88888.00 2015-10-01 01:59:31.907 274 15425.28 207.28 53492.42 88888.00 2015-10-01 01:59:32.407 274 15425.35 207.38 53492.38 88888.00 2015-10-01 01:59:32.907 274 15425.34 207.31 53492.43 88888.00 2015-10-01 01:59:33.407 274 15425.32 207.21 53492.41 88888.00 2015-10-01 01:59:33.907 274 15425.34 207.17 53492.36 88888.00 2015-10-01 01:59:34.407 274 15425.34 207.17 53492.36 88888.00 2015-10-01 01:59:34.907 274 15425.36 207.16 53492.33 88888.00 2015-10-01 01:59:35.407 274 15425.36 207.19 53492.28 88888.00 2015-10-01 01:59:35.907 274 15425.29 207.14 53492.26 88888.00 2015-10-01 01:59:36.407 274 15425.29 207.28 53492.29 88888.00 2015-10-01 01:59:36.907 274 15425.36 207.38 53492.28 88888.00 2015-10-01 01:59:37.407 274 15425.38 207.33 53492.29 88888.00 2015-10-01 01:59:37.907 274 15425.33 207.27 53492.25 88888.00 2015-10-01 01:59:38.407 274 15425.34 207.23 53492.25 88888.00 2015-10-01 01:59:38.907 274 15425.29 207.39 53492.28 88888.00 2015-10-01 01:59:39.407 274 15425.35 207.38 53492.31 88888.00 2015-10-01 01:59:39.907 274 15425.38 207.22 53492.31 88888.00 2015-10-01 01:59:40.407 274 15425.41 207.21 53492.31 88888.00 2015-10-01 01:59:40.907 274 15425.40 207.32 53492.34 88888.00 2015-10-01 01:59:41.407 274 15425.45 207.27 53492.37 88888.00 2015-10-01 01:59:41.907 274 15425.50 207.24 53492.35 88888.00 2015-10-01 01:59:42.407 274 15425.50 207.23 53492.30 88888.00 2015-10-01 01:59:42.907 274 15425.52 207.20 53492.31 88888.00 2015-10-01 01:59:43.407 274 15425.53 207.19 53492.35 88888.00 2015-10-01 01:59:43.907 274 15425.58 207.19 53492.31 88888.00 2015-10-01 01:59:44.407 274 15425.56 207.25 53492.30 88888.00 2015-10-01 01:59:44.907 274 15425.55 207.28 53492.27 88888.00 2015-10-01 01:59:45.407 274 15425.58 207.24 53492.26 88888.00 2015-10-01 01:59:45.907 274 15425.63 207.24 53492.31 88888.00 2015-10-01 01:59:46.407 274 15425.55 207.31 53492.30 88888.00 2015-10-01 01:59:46.907 274 15425.55 207.31 53492.28 88888.00 2015-10-01 01:59:47.407 274 15425.53 207.29 53492.21 88888.00 2015-10-01 01:59:47.907 274 15425.53 207.33 53492.15 88888.00 2015-10-01 01:59:48.407 274 15425.53 207.42 53492.20 88888.00 2015-10-01 01:59:48.907 274 15425.54 207.44 53492.19 88888.00 2015-10-01 01:59:49.407 274 15425.59 207.38 53492.22 88888.00 2015-10-01 01:59:49.907 274 15425.52 207.38 53492.18 88888.00 2015-10-01 01:59:50.407 274 15425.49 207.34 53492.15 88888.00 2015-10-01 01:59:50.907 274 15425.54 207.37 53492.16 88888.00 2015-10-01 01:59:51.407 274 15425.49 207.38 53492.23 88888.00 2015-10-01 01:59:51.907 274 15425.50 207.37 53492.25 88888.00 2015-10-01 01:59:52.407 274 15425.53 207.33 53492.25 88888.00 2015-10-01 01:59:52.907 274 15425.51 207.34 53492.24 88888.00 2015-10-01 01:59:53.407 274 15425.54 207.40 53492.20 88888.00 2015-10-01 01:59:53.907 274 15425.63 207.50 53492.21 88888.00 2015-10-01 01:59:54.407 274 15425.62 207.59 53492.19 88888.00 2015-10-01 01:59:54.907 274 15425.59 207.56 53492.17 88888.00 2015-10-01 01:59:55.407 274 15425.56 207.47 53492.20 88888.00 2015-10-01 01:59:55.907 274 15425.59 207.41 53492.22 88888.00 2015-10-01 01:59:56.407 274 15425.60 207.42 53492.21 88888.00 2015-10-01 01:59:56.907 274 15425.55 207.42 53492.22 88888.00 2015-10-01 01:59:57.407 274 15425.58 207.45 53492.19 88888.00 2015-10-01 01:59:57.907 274 15425.58 207.51 53492.17 88888.00 2015-10-01 01:59:58.407 274 15425.53 207.45 53492.16 88888.00 2015-10-01 01:59:58.907 274 15425.51 207.44 53492.15 88888.00 2015-10-01 01:59:59.407 274 15425.53 207.44 53492.14 88888.00 2015-10-01 01:59:59.907 274 15425.52 207.45 53492.15 88888.00 2015-10-01 02:00:00.407 274 15425.54 207.56 53492.15 88888.00 2015-10-01 02:00:00.907 274 15425.55 207.68 53492.11 88888.00 2015-10-01 02:00:01.407 274 15425.58 207.75 53492.09 88888.00 2015-10-01 02:00:01.907 274 15425.56 207.76 53492.09 88888.00 2015-10-01 02:00:02.407 274 15425.60 207.74 53492.13 88888.00 2015-10-01 02:00:02.907 274 15425.60 207.60 53492.11 88888.00 2015-10-01 02:00:03.407 274 15425.58 207.62 53492.09 88888.00 2015-10-01 02:00:03.907 274 15425.55 207.71 53492.10 88888.00 2015-10-01 02:00:04.407 274 15425.58 207.66 53492.11 88888.00 2015-10-01 02:00:04.907 274 15425.60 207.65 53492.15 88888.00 2015-10-01 02:00:05.407 274 15425.64 207.59 53492.14 88888.00 2015-10-01 02:00:05.907 274 15425.61 207.58 53492.07 88888.00 2015-10-01 02:00:06.407 274 15425.55 207.56 53492.07 88888.00 2015-10-01 02:00:06.907 274 15425.56 207.60 53492.14 88888.00 2015-10-01 02:00:07.407 274 15425.56 207.72 53492.17 88888.00 2015-10-01 02:00:07.907 274 15425.54 207.84 53492.16 88888.00 2015-10-01 02:00:08.407 274 15425.52 207.83 53492.16 88888.00 2015-10-01 02:00:08.907 274 15425.52 207.83 53492.17 88888.00 2015-10-01 02:00:09.407 274 15425.52 207.72 53492.17 88888.00 2015-10-01 02:00:09.907 274 15425.52 207.72 53492.20 88888.00 2015-10-01 02:00:10.407 274 15425.51 207.66 53492.21 88888.00 2015-10-01 02:00:10.907 274 15425.47 207.67 53492.21 88888.00 2015-10-01 02:00:11.407 274 15425.49 207.68 53492.23 88888.00 2015-10-01 02:00:11.907 274 15425.53 207.68 53492.25 88888.00 2015-10-01 02:00:12.407 274 15425.56 207.70 53492.27 88888.00 2015-10-01 02:00:12.907 274 15425.53 207.73 53492.23 88888.00 2015-10-01 02:00:13.407 274 15425.55 207.71 53492.21 88888.00 2015-10-01 02:00:13.907 274 15425.51 207.75 53492.22 88888.00 2015-10-01 02:00:14.407 274 15425.47 207.70 53492.19 88888.00 2015-10-01 02:00:14.907 274 15425.51 207.67 53492.20 88888.00 2015-10-01 02:00:15.407 274 15425.53 207.65 53492.15 88888.00 2015-10-01 02:00:15.907 274 15425.52 207.65 53492.19 88888.00 2015-10-01 02:00:16.407 274 15425.51 207.64 53492.13 88888.00 2015-10-01 02:00:16.907 274 15425.51 207.70 53492.16 88888.00 2015-10-01 02:00:17.407 274 15425.47 207.85 53492.18 88888.00 2015-10-01 02:00:17.907 274 15425.45 207.79 53492.18 88888.00 2015-10-01 02:00:18.407 274 15425.45 207.73 53492.11 88888.00 2015-10-01 02:00:18.907 274 15425.44 207.76 53492.10 88888.00 2015-10-01 02:00:19.407 274 15425.45 207.80 53492.13 88888.00 2015-10-01 02:00:19.907 274 15425.49 207.83 53492.17 88888.00 2015-10-01 02:00:20.407 274 15425.47 207.93 53492.15 88888.00 2015-10-01 02:00:20.907 274 15425.47 207.82 53492.13 88888.00 2015-10-01 02:00:21.407 274 15425.46 207.72 53492.10 88888.00 2015-10-01 02:00:21.907 274 15425.45 207.75 53492.15 88888.00 2015-10-01 02:00:22.407 274 15425.47 207.82 53492.24 88888.00 2015-10-01 02:00:22.907 274 15425.46 207.84 53492.27 88888.00 2015-10-01 02:00:23.407 274 15425.46 207.86 53492.20 88888.00 2015-10-01 02:00:23.907 274 15425.50 207.82 53492.20 88888.00 2015-10-01 02:00:24.407 274 15425.50 207.84 53492.22 88888.00 2015-10-01 02:00:24.907 274 15425.46 207.89 53492.21 88888.00 2015-10-01 02:00:25.408 274 15425.45 207.88 53492.19 88888.00 2015-10-01 02:00:25.908 274 15425.44 207.94 53492.18 88888.00 2015-10-01 02:00:26.408 274 15425.42 208.07 53492.18 88888.00 2015-10-01 02:00:26.908 274 15425.46 208.03 53492.14 88888.00 2015-10-01 02:00:27.408 274 15425.43 207.93 53492.10 88888.00 2015-10-01 02:00:27.908 274 15425.41 207.93 53492.16 88888.00 2015-10-01 02:00:28.408 274 15425.41 207.99 53492.17 88888.00 2015-10-01 02:00:28.908 274 15425.44 207.99 53492.13 88888.00 2015-10-01 02:00:29.408 274 15425.45 207.99 53492.13 88888.00 2015-10-01 02:00:29.908 274 15425.43 207.99 53492.13 88888.00 2015-10-01 02:00:30.408 274 15425.46 207.98 53492.13 88888.00 2015-10-01 02:00:30.908 274 15425.47 207.96 53492.06 88888.00 2015-10-01 02:00:31.408 274 15425.44 207.99 53492.01 88888.00 2015-10-01 02:00:31.908 274 15425.42 208.03 53492.05 88888.00 2015-10-01 02:00:32.408 274 15425.37 208.02 53492.08 88888.00 2015-10-01 02:00:32.908 274 15425.41 208.00 53492.09 88888.00 2015-10-01 02:00:33.408 274 15425.49 208.03 53492.10 88888.00 2015-10-01 02:00:33.908 274 15425.47 208.16 53492.14 88888.00 2015-10-01 02:00:34.408 274 15425.50 208.27 53492.14 88888.00 2015-10-01 02:00:34.908 274 15425.53 208.20 53492.14 88888.00 2015-10-01 02:00:35.408 274 15425.47 208.08 53492.18 88888.00 2015-10-01 02:00:35.908 274 15425.45 208.07 53492.11 88888.00 2015-10-01 02:00:36.408 274 15425.51 208.06 53492.07 88888.00 2015-10-01 02:00:36.908 274 15425.50 208.10 53492.08 88888.00 2015-10-01 02:00:37.408 274 15425.54 208.10 53492.03 88888.00 2015-10-01 02:00:37.908 274 15425.53 208.05 53492.04 88888.00 2015-10-01 02:00:38.408 274 15425.55 208.11 53492.02 88888.00 2015-10-01 02:00:38.908 274 15425.55 208.16 53492.02 88888.00 2015-10-01 02:00:39.408 274 15425.56 208.18 53492.09 88888.00 2015-10-01 02:00:39.908 274 15425.54 208.19 53492.10 88888.00 2015-10-01 02:00:40.408 274 15425.53 208.20 53492.15 88888.00 2015-10-01 02:00:40.908 274 15425.55 208.20 53492.17 88888.00 2015-10-01 02:00:41.408 274 15425.61 208.18 53492.21 88888.00 2015-10-01 02:00:41.908 274 15425.60 208.18 53492.13 88888.00 2015-10-01 02:00:42.408 274 15425.61 208.19 53492.08 88888.00 2015-10-01 02:00:42.908 274 15425.55 208.18 53492.06 88888.00 2015-10-01 02:00:43.408 274 15425.55 208.25 53492.06 88888.00 2015-10-01 02:00:43.908 274 15425.56 208.36 53492.09 88888.00 2015-10-01 02:00:44.408 274 15425.58 208.38 53492.10 88888.00 2015-10-01 02:00:44.908 274 15425.63 208.33 53492.15 88888.00 2015-10-01 02:00:45.408 274 15425.65 208.38 53492.09 88888.00 2015-10-01 02:00:45.908 274 15425.63 208.46 53492.08 88888.00 2015-10-01 02:00:46.408 274 15425.68 208.42 53492.07 88888.00 2015-10-01 02:00:46.908 274 15425.74 208.31 53492.15 88888.00 2015-10-01 02:00:47.408 274 15425.74 208.29 53492.13 88888.00 2015-10-01 02:00:47.908 274 15425.76 208.42 53492.07 88888.00 2015-10-01 02:00:48.408 274 15425.74 208.37 53492.03 88888.00 2015-10-01 02:00:48.908 274 15425.78 208.35 53492.04 88888.00 2015-10-01 02:00:49.408 274 15425.77 208.36 53492.01 88888.00 2015-10-01 02:00:49.908 274 15425.76 208.40 53492.02 88888.00 2015-10-01 02:00:50.408 274 15425.78 208.43 53492.05 88888.00 2015-10-01 02:00:50.908 274 15425.82 208.60 53492.10 88888.00 2015-10-01 02:00:51.408 274 15425.90 208.54 53492.08 88888.00 2015-10-01 02:00:51.908 274 15425.88 208.42 53492.07 88888.00 2015-10-01 02:00:52.408 274 15425.85 208.41 53492.08 88888.00 2015-10-01 02:00:52.908 274 15425.85 208.44 53492.10 88888.00 2015-10-01 02:00:53.408 274 15425.90 208.49 53492.13 88888.00 2015-10-01 02:00:53.908 274 15425.91 208.52 53492.18 88888.00 2015-10-01 02:00:54.408 274 15425.90 208.57 53492.09 88888.00 2015-10-01 02:00:54.908 274 15425.91 208.62 53492.02 88888.00 2015-10-01 02:00:55.408 274 15425.92 208.59 53492.02 88888.00 2015-10-01 02:00:55.908 274 15425.95 208.61 53492.03 88888.00 2015-10-01 02:00:56.408 274 15426.00 208.62 53492.03 88888.00 2015-10-01 02:00:56.908 274 15426.04 208.60 53492.03 88888.00 2015-10-01 02:00:57.408 274 15426.07 208.65 53492.05 88888.00 2015-10-01 02:00:57.908 274 15426.12 208.65 53492.07 88888.00 2015-10-01 02:00:58.408 274 15426.08 208.69 53492.06 88888.00 2015-10-01 02:00:58.908 274 15426.09 208.70 53492.04 88888.00 2015-10-01 02:00:59.408 274 15426.10 208.77 53492.01 88888.00 2015-10-01 02:00:59.908 274 15426.08 208.84 53492.01 88888.00 2015-10-01 02:01:00.408 274 15426.08 208.77 53492.01 88888.00 2015-10-01 02:01:00.908 274 15426.10 208.89 53491.96 88888.00 2015-10-01 02:01:01.408 274 15426.14 209.02 53491.99 88888.00 2015-10-01 02:01:01.908 274 15426.22 208.93 53492.01 88888.00 2015-10-01 02:01:02.408 274 15426.24 208.92 53492.02 88888.00 2015-10-01 02:01:02.908 274 15426.26 209.03 53491.98 88888.00 2015-10-01 02:01:03.408 274 15426.25 209.17 53492.01 88888.00 2015-10-01 02:01:03.908 274 15426.22 209.20 53492.03 88888.00 2015-10-01 02:01:04.408 274 15426.25 209.22 53492.01 88888.00 2015-10-01 02:01:04.908 274 15426.33 209.20 53491.98 88888.00 2015-10-01 02:01:05.408 274 15426.36 209.09 53491.98 88888.00 2015-10-01 02:01:05.908 274 15426.33 209.06 53491.93 88888.00 2015-10-01 02:01:06.408 274 15426.33 209.07 53491.86 88888.00 2015-10-01 02:01:06.908 274 15426.34 209.11 53491.83 88888.00 2015-10-01 02:01:07.408 274 15426.36 209.13 53491.82 88888.00 2015-10-01 02:01:07.908 274 15426.37 209.26 53491.87 88888.00 2015-10-01 02:01:08.408 274 15426.41 209.23 53491.85 88888.00 2015-10-01 02:01:08.908 274 15426.44 209.14 53491.83 88888.00 2015-10-01 02:01:09.408 274 15426.45 209.12 53491.82 88888.00 2015-10-01 02:01:09.908 274 15426.45 209.11 53491.82 88888.00 2015-10-01 02:01:10.408 274 15426.50 209.17 53491.85 88888.00 2015-10-01 02:01:10.908 274 15426.52 209.32 53491.84 88888.00 2015-10-01 02:01:11.408 274 15426.51 209.26 53491.87 88888.00 2015-10-01 02:01:11.908 274 15426.54 209.28 53491.89 88888.00 2015-10-01 02:01:12.408 274 15426.54 209.31 53491.82 88888.00 2015-10-01 02:01:12.908 274 15426.59 209.33 53491.72 88888.00 2015-10-01 02:01:13.408 274 15426.63 209.33 53491.75 88888.00 2015-10-01 02:01:13.908 274 15426.67 209.37 53491.76 88888.00 2015-10-01 02:01:14.408 274 15426.70 209.43 53491.76 88888.00 2015-10-01 02:01:14.908 274 15426.68 209.43 53491.76 88888.00 2015-10-01 02:01:15.408 274 15426.72 209.47 53491.68 88888.00 2015-10-01 02:01:15.908 274 15426.80 209.53 53491.67 88888.00 2015-10-01 02:01:16.408 274 15426.80 209.47 53491.68 88888.00 2015-10-01 02:01:16.908 274 15426.82 209.47 53491.67 88888.00 2015-10-01 02:01:17.408 274 15426.85 209.50 53491.67 88888.00 2015-10-01 02:01:17.908 274 15426.87 209.55 53491.66 88888.00 2015-10-01 02:01:18.408 274 15426.85 209.55 53491.66 88888.00 2015-10-01 02:01:18.908 274 15426.82 209.59 53491.68 88888.00 2015-10-01 02:01:19.408 274 15426.88 209.59 53491.64 88888.00 2015-10-01 02:01:19.908 274 15426.87 209.62 53491.56 88888.00 2015-10-01 02:01:20.408 274 15426.88 209.61 53491.50 88888.00 2015-10-01 02:01:20.908 274 15426.91 209.63 53491.52 88888.00 2015-10-01 02:01:21.408 274 15427.00 209.65 53491.58 88888.00 2015-10-01 02:01:21.908 274 15427.01 209.64 53491.54 88888.00 2015-10-01 02:01:22.408 274 15427.04 209.65 53491.52 88888.00 2015-10-01 02:01:22.908 274 15427.04 209.69 53491.49 88888.00 2015-10-01 02:01:23.408 274 15427.09 209.67 53491.52 88888.00 2015-10-01 02:01:23.908 274 15427.09 209.71 53491.57 88888.00 2015-10-01 02:01:24.408 274 15427.08 209.74 53491.56 88888.00 2015-10-01 02:01:24.908 274 15427.13 209.76 53491.56 88888.00 2015-10-01 02:01:25.408 274 15427.17 209.78 53491.52 88888.00 2015-10-01 02:01:25.908 274 15427.13 209.81 53491.48 88888.00 2015-10-01 02:01:26.408 274 15427.16 209.91 53491.41 88888.00 2015-10-01 02:01:26.908 274 15427.18 209.84 53491.38 88888.00 2015-10-01 02:01:27.408 274 15427.22 209.81 53491.39 88888.00 2015-10-01 02:01:27.908 274 15427.27 209.82 53491.41 88888.00 2015-10-01 02:01:28.408 274 15427.32 209.86 53491.39 88888.00 2015-10-01 02:01:28.908 274 15427.36 209.87 53491.33 88888.00 2015-10-01 02:01:29.408 274 15427.39 209.89 53491.32 88888.00 2015-10-01 02:01:29.908 274 15427.40 209.92 53491.33 88888.00 2015-10-01 02:01:30.408 274 15427.42 209.92 53491.30 88888.00 2015-10-01 02:01:30.908 274 15427.43 209.93 53491.21 88888.00 2015-10-01 02:01:31.408 274 15427.51 209.95 53491.23 88888.00 2015-10-01 02:01:31.908 274 15427.55 209.92 53491.19 88888.00 2015-10-01 02:01:32.408 274 15427.50 209.95 53491.19 88888.00 2015-10-01 02:01:32.908 274 15427.45 209.98 53491.19 88888.00 2015-10-01 02:01:33.408 274 15427.49 209.99 53491.20 88888.00 2015-10-01 02:01:33.908 274 15427.60 209.99 53491.22 88888.00 2015-10-01 02:01:34.408 274 15427.62 209.98 53491.20 88888.00 2015-10-01 02:01:34.908 274 15427.62 210.02 53491.15 88888.00 2015-10-01 02:01:35.408 274 15427.62 210.09 53491.14 88888.00 2015-10-01 02:01:35.908 274 15427.67 209.99 53491.16 88888.00 2015-10-01 02:01:36.408 274 15427.70 209.92 53491.15 88888.00 2015-10-01 02:01:36.908 274 15427.73 209.93 53491.13 88888.00 2015-10-01 02:01:37.408 274 15427.75 209.99 53491.08 88888.00 2015-10-01 02:01:37.908 274 15427.75 210.12 53491.03 88888.00 2015-10-01 02:01:38.408 274 15427.76 210.15 53491.01 88888.00 2015-10-01 02:01:38.908 274 15427.79 210.15 53491.03 88888.00 2015-10-01 02:01:39.408 274 15427.78 210.17 53491.05 88888.00 2015-10-01 02:01:39.908 274 15427.78 210.04 53491.04 88888.00 2015-10-01 02:01:40.408 274 15427.81 209.96 53491.02 88888.00 2015-10-01 02:01:40.908 274 15427.86 209.96 53490.95 88888.00 2015-10-01 02:01:41.408 274 15427.87 209.99 53490.90 88888.00 2015-10-01 02:01:41.908 274 15427.86 209.95 53490.93 88888.00 2015-10-01 02:01:42.408 274 15427.81 209.89 53490.93 88888.00 2015-10-01 02:01:42.908 274 15427.85 209.93 53490.93 88888.00 2015-10-01 02:01:43.408 274 15427.88 210.05 53490.88 88888.00 2015-10-01 02:01:43.908 274 15427.94 210.12 53490.92 88888.00 2015-10-01 02:01:44.408 274 15427.94 210.04 53490.88 88888.00 2015-10-01 02:01:44.908 274 15427.93 209.89 53490.86 88888.00 2015-10-01 02:01:45.408 274 15427.96 209.89 53490.83 88888.00 2015-10-01 02:01:45.908 274 15428.00 209.93 53490.85 88888.00 2015-10-01 02:01:46.408 274 15428.00 209.86 53490.84 88888.00 2015-10-01 02:01:46.908 274 15427.98 209.80 53490.83 88888.00 2015-10-01 02:01:47.408 274 15428.00 209.89 53490.83 88888.00 2015-10-01 02:01:47.908 274 15428.03 209.83 53490.80 88888.00 2015-10-01 02:01:48.408 274 15428.03 209.91 53490.77 88888.00 2015-10-01 02:01:48.908 274 15428.09 209.92 53490.73 88888.00 2015-10-01 02:01:49.408 274 15428.14 209.81 53490.73 88888.00 2015-10-01 02:01:49.908 274 15428.15 209.74 53490.73 88888.00 2015-10-01 02:01:50.408 274 15428.12 209.75 53490.66 88888.00 2015-10-01 02:01:50.908 274 15428.07 209.74 53490.63 88888.00 2015-10-01 02:01:51.408 274 15428.09 209.75 53490.62 88888.00 2015-10-01 02:01:51.908 274 15428.06 209.73 53490.61 88888.00 2015-10-01 02:01:52.408 274 15428.07 209.69 53490.57 88888.00 2015-10-01 02:01:52.908 274 15428.13 209.64 53490.54 88888.00 2015-10-01 02:01:53.408 274 15428.09 209.67 53490.54 88888.00 2015-10-01 02:01:53.908 274 15428.15 209.65 53490.56 88888.00 2015-10-01 02:01:54.408 274 15428.15 209.64 53490.51 88888.00 2015-10-01 02:01:54.908 274 15428.08 209.61 53490.54 88888.00 2015-10-01 02:01:55.408 274 15428.12 209.63 53490.49 88888.00 2015-10-01 02:01:55.908 274 15428.16 209.63 53490.46 88888.00 2015-10-01 02:01:56.408 274 15428.15 209.59 53490.38 88888.00 2015-10-01 02:01:56.908 274 15428.15 209.58 53490.38 88888.00 2015-10-01 02:01:57.408 274 15428.16 209.54 53490.36 88888.00 2015-10-01 02:01:57.908 274 15428.13 209.59 53490.36 88888.00 2015-10-01 02:01:58.408 274 15428.13 209.67 53490.31 88888.00 2015-10-01 02:01:58.908 274 15428.16 209.56 53490.26 88888.00 2015-10-01 02:01:59.408 274 15428.22 209.45 53490.22 88888.00 2015-10-01 02:01:59.908 274 15428.22 209.44 53490.21 88888.00 2015-10-01 02:02:00.408 274 15428.21 209.39 53490.17 88888.00 2015-10-01 02:02:00.908 274 15428.18 209.37 53490.15 88888.00 2015-10-01 02:02:01.408 274 15428.18 209.31 53490.15 88888.00 2015-10-01 02:02:01.908 274 15428.15 209.30 53490.15 88888.00 2015-10-01 02:02:02.408 274 15428.16 209.32 53490.12 88888.00 2015-10-01 02:02:02.908 274 15428.16 209.31 53490.12 88888.00 2015-10-01 02:02:03.408 274 15428.14 209.26 53490.07 88888.00 2015-10-01 02:02:03.908 274 15428.14 209.23 53490.11 88888.00 2015-10-01 02:02:04.408 274 15428.14 209.20 53490.08 88888.00 2015-10-01 02:02:04.908 274 15428.15 209.14 53490.02 88888.00 2015-10-01 02:02:05.408 274 15428.13 209.17 53490.03 88888.00 2015-10-01 02:02:05.908 274 15428.12 209.21 53490.04 88888.00 2015-10-01 02:02:06.408 274 15428.15 209.13 53490.06 88888.00 2015-10-01 02:02:06.908 274 15428.15 209.06 53490.09 88888.00 2015-10-01 02:02:07.408 274 15428.22 209.03 53490.05 88888.00 2015-10-01 02:02:07.908 274 15428.24 209.06 53490.03 88888.00 2015-10-01 02:02:08.408 274 15428.23 209.05 53490.02 88888.00 2015-10-01 02:02:08.908 274 15428.21 208.98 53489.99 88888.00 2015-10-01 02:02:09.408 274 15428.17 208.94 53489.91 88888.00 2015-10-01 02:02:09.908 274 15428.16 208.94 53489.86 88888.00 2015-10-01 02:02:10.408 274 15428.17 208.95 53489.89 88888.00 2015-10-01 02:02:10.908 274 15428.21 208.92 53489.85 88888.00 2015-10-01 02:02:11.408 274 15428.17 208.91 53489.85 88888.00 2015-10-01 02:02:11.908 274 15428.20 209.00 53489.88 88888.00 2015-10-01 02:02:12.408 274 15428.20 209.01 53489.89 88888.00 2015-10-01 02:02:12.908 274 15428.17 208.92 53489.91 88888.00 2015-10-01 02:02:13.408 274 15428.16 208.79 53489.82 88888.00 2015-10-01 02:02:13.908 274 15428.22 208.76 53489.82 88888.00 2015-10-01 02:02:14.408 274 15428.25 208.78 53489.85 88888.00 2015-10-01 02:02:14.908 274 15428.20 208.72 53489.78 88888.00 2015-10-01 02:02:15.408 274 15428.14 208.63 53489.74 88888.00 2015-10-01 02:02:15.908 274 15428.11 208.62 53489.74 88888.00 2015-10-01 02:02:16.408 274 15428.13 208.61 53489.67 88888.00 2015-10-01 02:02:16.908 274 15428.14 208.59 53489.69 88888.00 2015-10-01 02:02:17.408 274 15428.20 208.51 53489.65 88888.00 2015-10-01 02:02:17.908 274 15428.16 208.49 53489.59 88888.00 2015-10-01 02:02:18.408 274 15428.12 208.48 53489.62 88888.00 2015-10-01 02:02:18.908 274 15428.13 208.49 53489.62 88888.00 2015-10-01 02:02:19.408 274 15428.18 208.48 53489.59 88888.00 2015-10-01 02:02:19.908 274 15428.17 208.42 53489.57 88888.00 2015-10-01 02:02:20.408 274 15428.18 208.41 53489.58 88888.00 2015-10-01 02:02:20.908 274 15428.18 208.40 53489.50 88888.00 2015-10-01 02:02:21.408 274 15428.18 208.35 53489.45 88888.00 2015-10-01 02:02:21.908 274 15428.17 208.35 53489.47 88888.00 2015-10-01 02:02:22.408 274 15428.21 208.48 53489.50 88888.00 2015-10-01 02:02:22.908 274 15428.25 208.45 53489.51 88888.00 2015-10-01 02:02:23.408 274 15428.21 208.34 53489.48 88888.00 2015-10-01 02:02:23.908 274 15428.23 208.26 53489.46 88888.00 2015-10-01 02:02:24.408 274 15428.18 208.24 53489.45 88888.00 2015-10-01 02:02:24.908 274 15428.22 208.26 53489.44 88888.00 2015-10-01 02:02:25.408 274 15428.21 208.35 53489.44 88888.00 2015-10-01 02:02:25.908 274 15428.24 208.33 53489.50 88888.00 2015-10-01 02:02:26.408 274 15428.23 208.20 53489.43 88888.00 2015-10-01 02:02:26.908 274 15428.25 208.18 53489.37 88888.00 2015-10-01 02:02:27.408 274 15428.20 208.25 53489.37 88888.00 2015-10-01 02:02:27.908 274 15428.20 208.27 53489.37 88888.00 2015-10-01 02:02:28.408 274 15428.23 208.32 53489.41 88888.00 2015-10-01 02:02:28.908 274 15428.25 208.28 53489.38 88888.00 2015-10-01 02:02:29.408 274 15428.24 208.18 53489.43 88888.00 2015-10-01 02:02:29.908 274 15428.24 208.10 53489.36 88888.00 2015-10-01 02:02:30.408 274 15428.26 208.20 53489.30 88888.00 2015-10-01 02:02:30.908 274 15428.30 208.18 53489.31 88888.00 2015-10-01 02:02:31.408 274 15428.35 208.08 53489.35 88888.00 2015-10-01 02:02:31.908 274 15428.34 208.05 53489.34 88888.00 2015-10-01 02:02:32.408 274 15428.36 208.01 53489.38 88888.00 2015-10-01 02:02:32.908 274 15428.33 208.02 53489.36 88888.00 2015-10-01 02:02:33.408 274 15428.27 208.14 53489.32 88888.00 2015-10-01 02:02:33.908 274 15428.27 208.19 53489.30 88888.00 2015-10-01 02:02:34.408 274 15428.34 208.07 53489.28 88888.00 2015-10-01 02:02:34.908 274 15428.35 207.98 53489.25 88888.00 2015-10-01 02:02:35.408 274 15428.33 208.10 53489.23 88888.00 2015-10-01 02:02:35.908 274 15428.36 208.10 53489.27 88888.00 2015-10-01 02:02:36.408 274 15428.34 208.08 53489.30 88888.00 2015-10-01 02:02:36.908 274 15428.34 207.97 53489.32 88888.00 2015-10-01 02:02:37.408 274 15428.35 207.93 53489.27 88888.00 2015-10-01 02:02:37.908 274 15428.38 207.93 53489.25 88888.00 2015-10-01 02:02:38.408 274 15428.40 207.88 53489.26 88888.00 2015-10-01 02:02:38.908 274 15428.42 207.91 53489.28 88888.00 2015-10-01 02:02:39.408 274 15428.45 207.88 53489.20 88888.00 2015-10-01 02:02:39.908 274 15428.41 207.80 53489.18 88888.00 2015-10-01 02:02:40.408 274 15428.39 207.81 53489.15 88888.00 2015-10-01 02:02:40.908 274 15428.40 207.82 53489.15 88888.00 2015-10-01 02:02:41.408 274 15428.43 207.80 53489.18 88888.00 2015-10-01 02:02:41.908 274 15428.38 207.82 53489.15 88888.00 2015-10-01 02:02:42.408 274 15428.39 207.89 53489.18 88888.00 2015-10-01 02:02:42.908 274 15428.40 207.97 53489.19 88888.00 2015-10-01 02:02:43.408 274 15428.47 207.98 53489.19 88888.00 2015-10-01 02:02:43.908 274 15428.50 207.97 53489.20 88888.00 2015-10-01 02:02:44.408 274 15428.52 207.84 53489.17 88888.00 2015-10-01 02:02:44.908 274 15428.54 207.72 53489.13 88888.00 2015-10-01 02:02:45.408 274 15428.54 207.66 53489.08 88888.00 2015-10-01 02:02:45.908 274 15428.56 207.65 53489.08 88888.00 2015-10-01 02:02:46.408 274 15428.57 207.63 53489.13 88888.00 2015-10-01 02:02:46.908 274 15428.61 207.62 53489.15 88888.00 2015-10-01 02:02:47.408 274 15428.65 207.65 53489.10 88888.00 2015-10-01 02:02:47.908 274 15428.66 207.62 53489.15 88888.00 2015-10-01 02:02:48.408 274 15428.67 207.57 53489.16 88888.00 2015-10-01 02:02:48.908 274 15428.67 207.59 53489.16 88888.00 2015-10-01 02:02:49.408 274 15428.70 207.60 53489.12 88888.00 2015-10-01 02:02:49.908 274 15428.72 207.59 53489.15 88888.00 2015-10-01 02:02:50.408 274 15428.73 207.70 53489.14 88888.00 2015-10-01 02:02:50.908 274 15428.71 207.64 53489.12 88888.00 2015-10-01 02:02:51.408 274 15428.70 207.57 53489.13 88888.00 2015-10-01 02:02:51.908 274 15428.71 207.51 53489.14 88888.00 2015-10-01 02:02:52.408 274 15428.75 207.50 53489.17 88888.00 2015-10-01 02:02:52.908 274 15428.76 207.45 53489.11 88888.00 2015-10-01 02:02:53.408 274 15428.79 207.47 53489.10 88888.00 2015-10-01 02:02:53.908 274 15428.73 207.58 53489.10 88888.00 2015-10-01 02:02:54.408 274 15428.76 207.60 53489.06 88888.00 2015-10-01 02:02:54.908 274 15428.79 207.59 53489.08 88888.00 2015-10-01 02:02:55.408 274 15428.78 207.63 53489.13 88888.00 2015-10-01 02:02:55.908 274 15428.77 207.49 53489.10 88888.00 2015-10-01 02:02:56.408 274 15428.79 207.34 53489.02 88888.00 2015-10-01 02:02:56.908 274 15428.79 207.30 53489.02 88888.00 2015-10-01 02:02:57.408 274 15428.78 207.25 53489.04 88888.00 2015-10-01 02:02:57.908 274 15428.79 207.22 53489.03 88888.00 2015-10-01 02:02:58.408 274 15428.81 207.24 53489.00 88888.00 2015-10-01 02:02:58.908 274 15428.82 207.17 53488.99 88888.00 2015-10-01 02:02:59.408 274 15428.85 207.15 53488.97 88888.00 2015-10-01 02:02:59.908 274 15428.80 207.13 53488.99 88888.00 2015-10-01 02:03:00.408 274 15428.81 207.14 53489.02 88888.00 2015-10-01 02:03:00.908 274 15428.87 207.15 53489.06 88888.00 2015-10-01 02:03:01.408 274 15428.93 207.28 53489.05 88888.00 2015-10-01 02:03:01.908 274 15428.89 207.22 53489.05 88888.00 2015-10-01 02:03:02.408 274 15428.88 207.24 53489.06 88888.00 2015-10-01 02:03:02.908 274 15428.91 207.19 53489.04 88888.00 2015-10-01 02:03:03.408 274 15428.96 207.04 53489.04 88888.00 2015-10-01 02:03:03.908 274 15428.96 207.05 53488.99 88888.00 2015-10-01 02:03:04.408 274 15428.95 207.06 53489.02 88888.00 2015-10-01 02:03:04.908 274 15428.95 207.01 53488.98 88888.00 2015-10-01 02:03:05.408 274 15428.93 206.97 53488.98 88888.00 2015-10-01 02:03:05.908 274 15428.95 206.97 53488.96 88888.00 2015-10-01 02:03:06.408 274 15428.95 206.94 53488.98 88888.00 2015-10-01 02:03:06.908 274 15428.90 206.98 53488.98 88888.00 2015-10-01 02:03:07.408 274 15428.95 207.05 53488.98 88888.00 2015-10-01 02:03:07.908 274 15428.95 207.07 53489.01 88888.00 2015-10-01 02:03:08.408 274 15428.91 207.10 53488.99 88888.00 2015-10-01 02:03:08.908 274 15428.91 207.03 53488.96 88888.00 2015-10-01 02:03:09.408 274 15428.91 206.89 53488.96 88888.00 2015-10-01 02:03:09.908 274 15428.89 206.87 53488.97 88888.00 2015-10-01 02:03:10.408 274 15428.94 206.87 53488.98 88888.00 2015-10-01 02:03:10.908 274 15428.98 206.87 53488.97 88888.00 2015-10-01 02:03:11.408 274 15428.97 206.80 53488.97 88888.00 2015-10-01 02:03:11.908 274 15428.97 206.79 53488.96 88888.00 2015-10-01 02:03:12.408 274 15428.95 206.80 53488.95 88888.00 2015-10-01 02:03:12.908 274 15428.98 206.75 53488.91 88888.00 2015-10-01 02:03:13.408 274 15428.96 206.71 53488.88 88888.00 2015-10-01 02:03:13.908 274 15428.97 206.69 53488.93 88888.00 2015-10-01 02:03:14.408 274 15428.97 206.65 53488.98 88888.00 2015-10-01 02:03:14.908 274 15428.96 206.62 53488.96 88888.00 2015-10-01 02:03:15.408 274 15428.97 206.60 53488.91 88888.00 2015-10-01 02:03:15.908 274 15428.96 206.61 53488.93 88888.00 2015-10-01 02:03:16.408 274 15428.98 206.61 53488.94 88888.00 2015-10-01 02:03:16.908 274 15429.03 206.63 53488.93 88888.00 2015-10-01 02:03:17.408 274 15429.09 206.65 53488.90 88888.00 2015-10-01 02:03:17.908 274 15429.00 206.68 53488.87 88888.00 2015-10-01 02:03:18.408 274 15428.97 206.61 53488.92 88888.00 2015-10-01 02:03:18.908 274 15428.94 206.61 53488.96 88888.00 2015-10-01 02:03:19.408 274 15428.93 206.63 53488.97 88888.00 2015-10-01 02:03:19.908 274 15428.94 206.77 53488.98 88888.00 2015-10-01 02:03:20.408 274 15428.94 206.70 53489.00 88888.00 2015-10-01 02:03:20.908 274 15428.86 206.55 53489.00 88888.00 2015-10-01 02:03:21.408 274 15428.89 206.51 53489.05 88888.00 2015-10-01 02:03:21.908 274 15428.88 206.53 53489.05 88888.00 2015-10-01 02:03:22.408 274 15428.88 206.50 53489.02 88888.00 2015-10-01 02:03:22.908 274 15428.93 206.50 53489.00 88888.00 2015-10-01 02:03:23.408 274 15428.91 206.50 53488.99 88888.00 2015-10-01 02:03:23.908 274 15428.88 206.47 53489.00 88888.00 2015-10-01 02:03:24.408 274 15428.90 206.55 53489.01 88888.00 2015-10-01 02:03:24.908 274 15428.88 206.65 53489.02 88888.00 2015-10-01 02:03:25.408 274 15428.84 206.67 53489.01 88888.00 2015-10-01 02:03:25.908 274 15428.81 206.63 53489.02 88888.00 2015-10-01 02:03:26.408 274 15428.78 206.52 53489.05 88888.00 2015-10-01 02:03:26.908 274 15428.80 206.46 53489.06 88888.00 2015-10-01 02:03:27.408 274 15428.79 206.45 53489.07 88888.00 2015-10-01 02:03:27.908 274 15428.81 206.37 53489.06 88888.00 2015-10-01 02:03:28.408 274 15428.79 206.44 53489.01 88888.00 2015-10-01 02:03:28.908 274 15428.76 206.59 53488.97 88888.00 2015-10-01 02:03:29.408 274 15428.76 206.55 53489.00 88888.00 2015-10-01 02:03:29.908 274 15428.76 206.41 53489.03 88888.00 2015-10-01 02:03:30.408 274 15428.70 206.45 53489.07 88888.00 2015-10-01 02:03:30.908 274 15428.68 206.45 53489.07 88888.00 2015-10-01 02:03:31.408 274 15428.62 206.41 53489.03 88888.00 2015-10-01 02:03:31.908 274 15428.63 206.41 53489.02 88888.00 2015-10-01 02:03:32.408 274 15428.62 206.41 53489.04 88888.00 2015-10-01 02:03:32.908 274 15428.57 206.42 53489.06 88888.00 2015-10-01 02:03:33.408 274 15428.56 206.39 53489.06 88888.00 2015-10-01 02:03:33.908 274 15428.53 206.33 53489.08 88888.00 2015-10-01 02:03:34.408 274 15428.57 206.37 53489.11 88888.00 2015-10-01 02:03:34.908 274 15428.53 206.35 53489.11 88888.00 2015-10-01 02:03:35.408 274 15428.53 206.34 53489.17 88888.00 2015-10-01 02:03:35.908 274 15428.52 206.46 53489.17 88888.00 2015-10-01 02:03:36.408 274 15428.54 206.47 53489.17 88888.00 2015-10-01 02:03:36.908 274 15428.52 206.43 53489.17 88888.00 2015-10-01 02:03:37.408 274 15428.49 206.53 53489.17 88888.00 2015-10-01 02:03:37.908 274 15428.45 206.53 53489.15 88888.00 2015-10-01 02:03:38.408 274 15428.42 206.45 53489.18 88888.00 2015-10-01 02:03:38.908 274 15428.41 206.38 53489.21 88888.00 2015-10-01 02:03:39.408 274 15428.43 206.36 53489.23 88888.00 2015-10-01 02:03:39.908 274 15428.47 206.35 53489.21 88888.00 2015-10-01 02:03:40.408 274 15428.40 206.35 53489.17 88888.00 2015-10-01 02:03:40.908 274 15428.39 206.36 53489.18 88888.00 2015-10-01 02:03:41.408 274 15428.33 206.38 53489.20 88888.00 2015-10-01 02:03:41.908 274 15428.26 206.36 53489.19 88888.00 2015-10-01 02:03:42.408 274 15428.20 206.30 53489.18 88888.00 2015-10-01 02:03:42.908 274 15428.23 206.29 53489.14 88888.00 2015-10-01 02:03:43.408 274 15428.25 206.32 53489.11 88888.00 2015-10-01 02:03:43.908 274 15428.23 206.34 53489.14 88888.00 2015-10-01 02:03:44.408 274 15428.22 206.46 53489.16 88888.00 2015-10-01 02:03:44.908 274 15428.24 206.53 53489.11 88888.00 2015-10-01 02:03:45.408 274 15428.25 206.54 53489.12 88888.00 2015-10-01 02:03:45.908 274 15428.20 206.52 53489.16 88888.00 2015-10-01 02:03:46.408 274 15428.23 206.39 53489.16 88888.00 2015-10-01 02:03:46.908 274 15428.25 206.38 53489.13 88888.00 2015-10-01 02:03:47.408 274 15428.24 206.39 53489.13 88888.00 2015-10-01 02:03:47.908 274 15428.21 206.41 53489.13 88888.00 2015-10-01 02:03:48.408 274 15428.21 206.46 53489.11 88888.00 2015-10-01 02:03:48.908 274 15428.20 206.46 53489.06 88888.00 2015-10-01 02:03:49.408 274 15428.16 206.45 53489.08 88888.00 2015-10-01 02:03:49.908 274 15428.13 206.50 53489.08 88888.00 2015-10-01 02:03:50.408 274 15428.14 206.50 53489.06 88888.00 2015-10-01 02:03:50.908 274 15428.17 206.43 53489.02 88888.00 2015-10-01 02:03:51.408 274 15428.14 206.44 53489.02 88888.00 2015-10-01 02:03:51.908 274 15428.15 206.44 53489.02 88888.00 2015-10-01 02:03:52.408 274 15428.18 206.49 53489.01 88888.00 2015-10-01 02:03:52.908 274 15428.17 206.52 53488.98 88888.00 2015-10-01 02:03:53.408 274 15428.05 206.51 53488.99 88888.00 2015-10-01 02:03:53.908 274 15428.05 206.51 53489.05 88888.00 2015-10-01 02:03:54.408 274 15428.07 206.51 53489.02 88888.00 2015-10-01 02:03:54.908 274 15428.07 206.55 53489.04 88888.00 2015-10-01 02:03:55.408 274 15428.11 206.59 53489.08 88888.00 2015-10-01 02:03:55.908 274 15428.12 206.64 53489.12 88888.00 2015-10-01 02:03:56.408 274 15428.07 206.64 53489.13 88888.00 2015-10-01 02:03:56.908 274 15428.11 206.64 53489.10 88888.00 2015-10-01 02:03:57.408 274 15428.09 206.80 53489.13 88888.00 2015-10-01 02:03:57.908 274 15428.09 206.87 53489.17 88888.00 2015-10-01 02:03:58.408 274 15428.07 206.87 53489.19 88888.00 2015-10-01 02:03:58.908 274 15428.03 206.76 53489.11 88888.00 2015-10-01 02:03:59.408 274 15427.96 206.62 53489.10 88888.00 2015-10-01 02:03:59.908 274 15427.94 206.64 53489.10 88888.00 2015-10-01 02:04:00.408 274 15427.96 206.68 53489.16 88888.00 2015-10-01 02:04:00.908 274 15428.00 206.72 53489.14 88888.00 2015-10-01 02:04:01.408 274 15428.03 206.84 53489.11 88888.00 2015-10-01 02:04:01.908 274 15428.04 206.84 53489.12 88888.00 2015-10-01 02:04:02.408 274 15428.06 206.76 53489.15 88888.00 2015-10-01 02:04:02.908 274 15428.02 206.75 53489.15 88888.00 2015-10-01 02:04:03.408 274 15428.04 206.76 53489.17 88888.00 2015-10-01 02:04:03.908 274 15428.00 206.71 53489.14 88888.00 2015-10-01 02:04:04.408 274 15428.02 206.70 53489.11 88888.00 2015-10-01 02:04:04.908 274 15428.03 206.78 53489.05 88888.00 2015-10-01 02:04:05.408 274 15428.03 206.88 53489.04 88888.00 2015-10-01 02:04:05.908 274 15427.99 206.79 53489.02 88888.00 2015-10-01 02:04:06.408 274 15428.05 206.76 53489.05 88888.00 2015-10-01 02:04:06.908 274 15428.05 206.76 53489.07 88888.00 2015-10-01 02:04:07.408 274 15428.02 206.82 53489.00 88888.00 2015-10-01 02:04:07.908 274 15428.03 206.97 53488.98 88888.00 2015-10-01 02:04:08.408 274 15428.02 206.93 53489.00 88888.00 2015-10-01 02:04:08.908 274 15427.98 206.86 53489.01 88888.00 2015-10-01 02:04:09.408 274 15428.00 206.97 53489.03 88888.00 2015-10-01 02:04:09.908 274 15428.00 206.89 53489.03 88888.00 2015-10-01 02:04:10.408 274 15427.97 206.77 53489.05 88888.00 2015-10-01 02:04:10.908 274 15427.91 206.73 53489.04 88888.00 2015-10-01 02:04:11.408 274 15427.90 206.73 53489.02 88888.00 2015-10-01 02:04:11.908 274 15427.95 206.77 53489.02 88888.00 2015-10-01 02:04:12.408 274 15427.95 206.85 53489.00 88888.00 2015-10-01 02:04:12.908 274 15427.97 206.98 53488.98 88888.00 2015-10-01 02:04:13.408 274 15427.97 206.90 53488.90 88888.00 2015-10-01 02:04:13.908 274 15427.96 206.86 53488.92 88888.00 2015-10-01 02:04:14.408 274 15427.97 206.89 53488.97 88888.00 2015-10-01 02:04:14.908 274 15428.00 206.89 53488.98 88888.00 2015-10-01 02:04:15.408 274 15427.93 206.90 53488.98 88888.00 2015-10-01 02:04:15.908 274 15427.93 206.95 53488.99 88888.00 2015-10-01 02:04:16.408 274 15427.95 206.97 53488.98 88888.00 2015-10-01 02:04:16.908 274 15427.96 206.95 53488.98 88888.00 2015-10-01 02:04:17.408 274 15427.95 206.94 53488.98 88888.00 2015-10-01 02:04:17.908 274 15427.97 206.97 53488.98 88888.00 2015-10-01 02:04:18.408 274 15427.96 206.97 53488.99 88888.00 2015-10-01 02:04:18.908 274 15427.95 207.01 53488.97 88888.00 2015-10-01 02:04:19.408 274 15427.89 206.99 53488.96 88888.00 2015-10-01 02:04:19.908 274 15427.85 207.15 53488.94 88888.00 2015-10-01 02:04:20.408 274 15427.82 207.25 53488.99 88888.00 2015-10-01 02:04:20.908 274 15427.84 207.22 53489.03 88888.00 2015-10-01 02:04:21.408 274 15427.84 207.06 53489.04 88888.00 2015-10-01 02:04:21.908 274 15427.88 206.99 53489.05 88888.00 2015-10-01 02:04:22.408 274 15427.88 206.97 53489.01 88888.00 2015-10-01 02:04:22.908 274 15427.89 207.03 53489.08 88888.00 2015-10-01 02:04:23.408 274 15427.86 207.06 53489.06 88888.00 2015-10-01 02:04:23.908 274 15427.81 207.02 53488.98 88888.00 2015-10-01 02:04:24.408 274 15427.79 207.01 53488.96 88888.00 2015-10-01 02:04:24.908 274 15427.80 207.05 53488.95 88888.00 2015-10-01 02:04:25.408 274 15427.80 207.07 53488.91 88888.00 2015-10-01 02:04:25.908 274 15427.71 207.24 53488.98 88888.00 2015-10-01 02:04:26.408 274 15427.72 207.25 53489.05 88888.00 2015-10-01 02:04:26.908 274 15427.70 207.15 53489.07 88888.00 2015-10-01 02:04:27.408 274 15427.78 207.11 53489.05 88888.00 2015-10-01 02:04:27.908 274 15427.80 207.13 53489.05 88888.00 2015-10-01 02:04:28.408 274 15427.82 207.19 53489.02 88888.00 2015-10-01 02:04:28.908 274 15427.82 207.20 53489.00 88888.00 2015-10-01 02:04:29.408 274 15427.81 207.23 53489.06 88888.00 2015-10-01 02:04:29.908 274 15427.81 207.21 53489.01 88888.00 2015-10-01 02:04:30.408 274 15427.79 207.21 53488.99 88888.00 2015-10-01 02:04:30.908 274 15427.82 207.21 53488.99 88888.00 2015-10-01 02:04:31.408 274 15427.80 207.23 53488.99 88888.00 2015-10-01 02:04:31.908 274 15427.79 207.28 53488.99 88888.00 2015-10-01 02:04:32.408 274 15427.78 207.31 53488.98 88888.00 2015-10-01 02:04:32.908 274 15427.79 207.33 53488.98 88888.00 2015-10-01 02:04:33.408 274 15427.80 207.34 53488.98 88888.00 2015-10-01 02:04:33.908 274 15427.78 207.34 53488.98 88888.00 2015-10-01 02:04:34.408 274 15427.80 207.36 53488.96 88888.00 2015-10-01 02:04:34.908 274 15427.76 207.36 53488.95 88888.00 2015-10-01 02:04:35.408 274 15427.77 207.36 53488.98 88888.00 2015-10-01 02:04:35.908 274 15427.75 207.32 53488.94 88888.00 2015-10-01 02:04:36.408 274 15427.75 207.29 53488.93 88888.00 2015-10-01 02:04:36.908 274 15427.77 207.31 53488.92 88888.00 2015-10-01 02:04:37.408 274 15427.73 207.36 53488.94 88888.00 2015-10-01 02:04:37.908 274 15427.72 207.45 53488.97 88888.00 2015-10-01 02:04:38.408 274 15427.77 207.48 53488.95 88888.00 2015-10-01 02:04:38.908 274 15427.72 207.51 53488.94 88888.00 2015-10-01 02:04:39.408 274 15427.69 207.48 53488.92 88888.00 2015-10-01 02:04:39.908 274 15427.71 207.42 53488.93 88888.00 2015-10-01 02:04:40.408 274 15427.72 207.44 53488.95 88888.00 2015-10-01 02:04:40.908 274 15427.71 207.49 53488.97 88888.00 2015-10-01 02:04:41.408 274 15427.69 207.56 53488.90 88888.00 2015-10-01 02:04:41.908 274 15427.68 207.55 53488.83 88888.00 2015-10-01 02:04:42.408 274 15427.67 207.60 53488.84 88888.00 2015-10-01 02:04:42.908 274 15427.69 207.57 53488.86 88888.00 2015-10-01 02:04:43.408 274 15427.66 207.54 53488.92 88888.00 2015-10-01 02:04:43.908 274 15427.67 207.55 53488.93 88888.00 2015-10-01 02:04:44.408 274 15427.70 207.55 53488.92 88888.00 2015-10-01 02:04:44.908 274 15427.66 207.57 53488.98 88888.00 2015-10-01 02:04:45.408 274 15427.64 207.68 53488.97 88888.00 2015-10-01 02:04:45.908 274 15427.64 207.73 53488.98 88888.00 2015-10-01 02:04:46.408 274 15427.62 207.66 53488.95 88888.00 2015-10-01 02:04:46.908 274 15427.61 207.57 53488.96 88888.00 2015-10-01 02:04:47.408 274 15427.64 207.58 53489.10 88888.00 2015-10-01 02:04:47.908 274 15427.67 207.56 53489.06 88888.00 2015-10-01 02:04:48.408 274 15427.60 207.55 53489.01 88888.00 2015-10-01 02:04:48.908 274 15427.58 207.53 53489.00 88888.00 2015-10-01 02:04:49.408 274 15427.55 207.54 53489.00 88888.00 2015-10-01 02:04:49.908 274 15427.58 207.56 53488.99 88888.00 2015-10-01 02:04:50.408 274 15427.62 207.56 53488.99 88888.00 2015-10-01 02:04:50.908 274 15427.60 207.59 53489.03 88888.00 2015-10-01 02:04:51.408 274 15427.63 207.56 53489.00 88888.00 2015-10-01 02:04:51.908 274 15427.67 207.59 53488.98 88888.00 2015-10-01 02:04:52.408 274 15427.68 207.54 53489.00 88888.00 2015-10-01 02:04:52.908 274 15427.64 207.57 53489.02 88888.00 2015-10-01 02:04:53.408 274 15427.62 207.60 53489.05 88888.00 2015-10-01 02:04:53.908 274 15427.63 207.57 53489.03 88888.00 2015-10-01 02:04:54.408 274 15427.66 207.53 53488.99 88888.00 2015-10-01 02:04:54.908 274 15427.67 207.55 53488.96 88888.00 2015-10-01 02:04:55.408 274 15427.60 207.59 53488.98 88888.00 2015-10-01 02:04:55.908 274 15427.57 207.63 53488.99 88888.00 2015-10-01 02:04:56.408 274 15427.55 207.65 53488.97 88888.00 2015-10-01 02:04:56.908 274 15427.61 207.75 53489.02 88888.00 2015-10-01 02:04:57.408 274 15427.61 207.65 53489.00 88888.00 2015-10-01 02:04:57.908 274 15427.60 207.59 53489.07 88888.00 2015-10-01 02:04:58.408 274 15427.60 207.57 53489.05 88888.00 2015-10-01 02:04:58.908 274 15427.55 207.54 53489.04 88888.00 2015-10-01 02:04:59.408 274 15427.57 207.56 53489.04 88888.00 2015-10-01 02:04:59.908 274 15427.55 207.58 53489.03 88888.00 2015-10-01 02:05:00.408 274 15427.53 207.72 53489.02 88888.00 2015-10-01 02:05:00.908 274 15427.48 207.73 53489.01 88888.00 2015-10-01 02:05:01.408 274 15427.42 207.65 53489.04 88888.00 2015-10-01 02:05:01.908 274 15427.44 207.68 53489.05 88888.00 2015-10-01 02:05:02.408 274 15427.36 207.77 53489.03 88888.00 2015-10-01 02:05:02.908 274 15427.41 207.82 53489.05 88888.00 2015-10-01 02:05:03.408 274 15427.44 207.83 53489.03 88888.00 2015-10-01 02:05:03.908 274 15427.45 207.82 53489.07 88888.00 2015-10-01 02:05:04.408 274 15427.48 207.84 53489.11 88888.00 2015-10-01 02:05:04.908 274 15427.46 207.82 53489.08 88888.00 2015-10-01 02:05:05.408 274 15427.40 207.85 53489.03 88888.00 2015-10-01 02:05:05.908 274 15427.40 207.86 53489.03 88888.00 2015-10-01 02:05:06.408 274 15427.44 207.76 53489.08 88888.00 2015-10-01 02:05:06.908 274 15427.41 207.66 53489.03 88888.00 2015-10-01 02:05:07.408 274 15427.42 207.65 53489.03 88888.00 2015-10-01 02:05:07.908 274 15427.41 207.70 53489.05 88888.00 2015-10-01 02:05:08.408 274 15427.36 207.59 53489.05 88888.00 2015-10-01 02:05:08.908 274 15427.36 207.59 53489.03 88888.00 2015-10-01 02:05:09.408 274 15427.28 207.67 53489.06 88888.00 2015-10-01 02:05:09.908 274 15427.28 207.62 53489.11 88888.00 2015-10-01 02:05:10.409 274 15427.28 207.53 53489.10 88888.00 2015-10-01 02:05:10.909 274 15427.32 207.53 53489.12 88888.00 2015-10-01 02:05:11.409 274 15427.27 207.55 53489.14 88888.00 2015-10-01 02:05:11.909 274 15427.23 207.57 53489.15 88888.00 2015-10-01 02:05:12.409 274 15427.30 207.62 53489.06 88888.00 2015-10-01 02:05:12.909 274 15427.28 207.77 53489.06 88888.00 2015-10-01 02:05:13.409 274 15427.26 207.73 53489.11 88888.00 2015-10-01 02:05:13.909 274 15427.26 207.60 53489.08 88888.00 2015-10-01 02:05:14.409 274 15427.28 207.59 53489.11 88888.00 2015-10-01 02:05:14.909 274 15427.31 207.60 53489.10 88888.00 2015-10-01 02:05:15.409 274 15427.26 207.55 53489.12 88888.00 2015-10-01 02:05:15.909 274 15427.30 207.53 53489.11 88888.00 2015-10-01 02:05:16.409 274 15427.28 207.53 53489.11 88888.00 2015-10-01 02:05:16.909 274 15427.26 207.57 53489.14 88888.00 2015-10-01 02:05:17.409 274 15427.28 207.62 53489.14 88888.00 2015-10-01 02:05:17.909 274 15427.34 207.59 53489.14 88888.00 2015-10-01 02:05:18.409 274 15427.36 207.54 53489.17 88888.00 2015-10-01 02:05:18.909 274 15427.30 207.58 53489.16 88888.00 2015-10-01 02:05:19.409 274 15427.31 207.63 53489.15 88888.00 2015-10-01 02:05:19.909 274 15427.35 207.60 53489.17 88888.00 2015-10-01 02:05:20.409 274 15427.39 207.63 53489.14 88888.00 2015-10-01 02:05:20.909 274 15427.35 207.76 53489.12 88888.00 2015-10-01 02:05:21.409 274 15427.34 207.79 53489.13 88888.00 2015-10-01 02:05:21.909 274 15427.34 207.81 53489.15 88888.00 2015-10-01 02:05:22.409 274 15427.37 207.82 53489.15 88888.00 2015-10-01 02:05:22.909 274 15427.36 207.81 53489.19 88888.00 2015-10-01 02:05:23.409 274 15427.31 207.81 53489.20 88888.00 2015-10-01 02:05:23.909 274 15427.28 207.79 53489.22 88888.00 2015-10-01 02:05:24.409 274 15427.34 207.66 53489.23 88888.00 2015-10-01 02:05:24.909 274 15427.33 207.56 53489.23 88888.00 2015-10-01 02:05:25.409 274 15427.32 207.56 53489.18 88888.00 2015-10-01 02:05:25.909 274 15427.28 207.59 53489.16 88888.00 2015-10-01 02:05:26.409 274 15427.27 207.59 53489.15 88888.00 2015-10-01 02:05:26.909 274 15427.27 207.57 53489.16 88888.00 2015-10-01 02:05:27.409 274 15427.34 207.57 53489.14 88888.00 2015-10-01 02:05:27.909 274 15427.35 207.62 53489.16 88888.00 2015-10-01 02:05:28.409 274 15427.31 207.56 53489.18 88888.00 2015-10-01 02:05:28.909 274 15427.30 207.54 53489.22 88888.00 2015-10-01 02:05:29.409 274 15427.28 207.50 53489.21 88888.00 2015-10-01 02:05:29.909 274 15427.26 207.49 53489.18 88888.00 2015-10-01 02:05:30.409 274 15427.30 207.53 53489.20 88888.00 2015-10-01 02:05:30.909 274 15427.27 207.54 53489.22 88888.00 2015-10-01 02:05:31.409 274 15427.19 207.53 53489.16 88888.00 2015-10-01 02:05:31.909 274 15427.19 207.54 53489.13 88888.00 2015-10-01 02:05:32.409 274 15427.18 207.56 53489.15 88888.00 2015-10-01 02:05:32.909 274 15427.16 207.53 53489.15 88888.00 2015-10-01 02:05:33.409 274 15427.18 207.51 53489.15 88888.00 2015-10-01 02:05:33.909 274 15427.17 207.50 53489.19 88888.00 2015-10-01 02:05:34.409 274 15427.19 207.53 53489.17 88888.00 2015-10-01 02:05:34.909 274 15427.19 207.49 53489.17 88888.00 2015-10-01 02:05:35.409 274 15427.15 207.44 53489.16 88888.00 2015-10-01 02:05:35.909 274 15427.08 207.44 53489.17 88888.00 2015-10-01 02:05:36.409 274 15427.12 207.47 53489.17 88888.00 2015-10-01 02:05:36.909 274 15427.13 207.49 53489.14 88888.00 2015-10-01 02:05:37.409 274 15427.15 207.44 53489.11 88888.00 2015-10-01 02:05:37.909 274 15427.17 207.40 53489.07 88888.00 2015-10-01 02:05:38.409 274 15427.14 207.38 53489.08 88888.00 2015-10-01 02:05:38.909 274 15427.10 207.46 53489.15 88888.00 2015-10-01 02:05:39.409 274 15427.15 207.51 53489.15 88888.00 2015-10-01 02:05:39.909 274 15427.10 207.56 53489.16 88888.00 2015-10-01 02:05:40.409 274 15427.13 207.57 53489.10 88888.00 2015-10-01 02:05:40.909 274 15427.08 207.58 53489.06 88888.00 2015-10-01 02:05:41.409 274 15427.12 207.58 53489.12 88888.00 2015-10-01 02:05:41.909 274 15427.09 207.58 53489.13 88888.00 2015-10-01 02:05:42.409 274 15427.03 207.65 53489.13 88888.00 2015-10-01 02:05:42.909 274 15427.04 207.60 53489.11 88888.00 2015-10-01 02:05:43.409 274 15427.08 207.44 53489.10 88888.00 2015-10-01 02:05:43.909 274 15427.05 207.34 53489.06 88888.00 2015-10-01 02:05:44.409 274 15427.05 207.32 53489.06 88888.00 2015-10-01 02:05:44.909 274 15427.00 207.31 53489.12 88888.00 2015-10-01 02:05:45.409 274 15426.99 207.32 53489.12 88888.00 2015-10-01 02:05:45.909 274 15427.05 207.30 53489.06 88888.00 2015-10-01 02:05:46.409 274 15427.04 207.30 53489.08 88888.00 2015-10-01 02:05:46.909 274 15427.07 207.31 53489.11 88888.00 2015-10-01 02:05:47.409 274 15427.03 207.36 53489.08 88888.00 2015-10-01 02:05:47.909 274 15426.98 207.33 53489.13 88888.00 2015-10-01 02:05:48.409 274 15426.99 207.37 53489.17 88888.00 2015-10-01 02:05:48.909 274 15427.05 207.47 53489.16 88888.00 2015-10-01 02:05:49.409 274 15426.99 207.49 53489.11 88888.00 2015-10-01 02:05:49.909 274 15426.94 207.49 53489.12 88888.00 2015-10-01 02:05:50.409 274 15426.94 207.49 53489.13 88888.00 2015-10-01 02:05:50.909 274 15426.90 207.33 53489.16 88888.00 2015-10-01 02:05:51.409 274 15426.95 207.25 53489.17 88888.00 2015-10-01 02:05:51.909 274 15426.92 207.27 53489.17 88888.00 2015-10-01 02:05:52.409 274 15426.91 207.30 53489.14 88888.00 2015-10-01 02:05:52.909 274 15426.96 207.32 53489.11 88888.00 2015-10-01 02:05:53.409 274 15426.97 207.29 53489.15 88888.00 2015-10-01 02:05:53.909 274 15426.99 207.24 53489.17 88888.00 2015-10-01 02:05:54.409 274 15426.96 207.22 53489.18 88888.00 2015-10-01 02:05:54.909 274 15426.92 207.24 53489.18 88888.00 2015-10-01 02:05:55.409 274 15426.92 207.24 53489.16 88888.00 2015-10-01 02:05:55.909 274 15426.96 207.27 53489.11 88888.00 2015-10-01 02:05:56.409 274 15426.94 207.22 53489.10 88888.00 2015-10-01 02:05:56.909 274 15426.91 207.20 53489.08 88888.00 2015-10-01 02:05:57.409 274 15426.98 207.15 53489.13 88888.00 2015-10-01 02:05:57.909 274 15427.00 207.15 53489.14 88888.00 2015-10-01 02:05:58.409 274 15427.00 207.15 53489.11 88888.00 2015-10-01 02:05:58.909 274 15427.00 207.16 53489.10 88888.00 2015-10-01 02:05:59.409 274 15426.97 207.19 53489.11 88888.00 2015-10-01 02:05:59.909 274 15426.96 207.17 53489.13 88888.00 2015-10-01 02:06:00.409 274 15426.97 207.13 53489.12 88888.00 2015-10-01 02:06:00.909 274 15426.99 207.20 53489.12 88888.00 2015-10-01 02:06:01.409 274 15426.91 207.19 53489.17 88888.00 2015-10-01 02:06:01.909 274 15426.89 207.15 53489.14 88888.00 2015-10-01 02:06:02.409 274 15426.91 207.12 53489.11 88888.00 2015-10-01 02:06:02.909 274 15426.87 207.12 53489.11 88888.00 2015-10-01 02:06:03.409 274 15426.81 207.07 53489.07 88888.00 2015-10-01 02:06:03.909 274 15426.83 207.10 53489.10 88888.00 2015-10-01 02:06:04.409 274 15426.82 207.04 53489.12 88888.00 2015-10-01 02:06:04.909 274 15426.85 206.99 53489.07 88888.00 2015-10-01 02:06:05.409 274 15426.82 207.03 53489.06 88888.00 2015-10-01 02:06:05.909 274 15426.78 207.07 53489.06 88888.00 2015-10-01 02:06:06.409 274 15426.79 207.06 53489.08 88888.00 2015-10-01 02:06:06.909 274 15426.80 207.04 53489.10 88888.00 2015-10-01 02:06:07.409 274 15426.79 206.97 53489.12 88888.00 2015-10-01 02:06:07.909 274 15426.78 207.06 53489.13 88888.00 2015-10-01 02:06:08.409 274 15426.77 207.14 53489.16 88888.00 2015-10-01 02:06:08.909 274 15426.79 207.06 53489.14 88888.00 2015-10-01 02:06:09.409 274 15426.80 207.02 53489.11 88888.00 2015-10-01 02:06:09.909 274 15426.78 206.97 53489.08 88888.00 2015-10-01 02:06:10.409 274 15426.77 206.98 53489.13 88888.00 2015-10-01 02:06:10.909 274 15426.74 206.99 53489.11 88888.00 2015-10-01 02:06:11.409 274 15426.76 206.97 53489.08 88888.00 2015-10-01 02:06:11.909 274 15426.81 206.98 53489.10 88888.00 2015-10-01 02:06:12.409 274 15426.83 206.97 53489.15 88888.00 2015-10-01 02:06:12.909 274 15426.79 206.96 53489.17 88888.00 2015-10-01 02:06:13.409 274 15426.74 206.93 53489.19 88888.00 2015-10-01 02:06:13.909 274 15426.73 206.89 53489.16 88888.00 2015-10-01 02:06:14.409 274 15426.74 206.88 53489.14 88888.00 2015-10-01 02:06:14.909 274 15426.69 206.82 53489.10 88888.00 2015-10-01 02:06:15.409 274 15426.67 206.80 53489.12 88888.00 2015-10-01 02:06:15.909 274 15426.64 206.87 53489.11 88888.00 2015-10-01 02:06:16.409 274 15426.61 206.99 53489.14 88888.00 2015-10-01 02:06:16.909 274 15426.64 207.03 53489.11 88888.00 2015-10-01 02:06:17.409 274 15426.65 207.05 53489.11 88888.00 2015-10-01 02:06:17.909 274 15426.63 207.03 53489.11 88888.00 2015-10-01 02:06:18.409 274 15426.60 207.01 53489.11 88888.00 2015-10-01 02:06:18.909 274 15426.54 206.97 53489.08 88888.00 2015-10-01 02:06:19.409 274 15426.51 206.97 53489.10 88888.00 2015-10-01 02:06:19.909 274 15426.50 206.89 53489.11 88888.00 2015-10-01 02:06:20.409 274 15426.48 206.80 53489.16 88888.00 2015-10-01 02:06:20.909 274 15426.50 206.72 53489.13 88888.00 2015-10-01 02:06:21.409 274 15426.51 206.68 53489.06 88888.00 2015-10-01 02:06:21.909 274 15426.49 206.67 53489.11 88888.00 2015-10-01 02:06:22.409 274 15426.44 206.72 53489.11 88888.00 2015-10-01 02:06:22.909 274 15426.42 206.81 53489.11 88888.00 2015-10-01 02:06:23.409 274 15426.43 206.71 53489.13 88888.00 2015-10-01 02:06:23.909 274 15426.41 206.68 53489.11 88888.00 2015-10-01 02:06:24.409 274 15426.41 206.67 53489.14 88888.00 2015-10-01 02:06:24.909 274 15426.42 206.75 53489.13 88888.00 2015-10-01 02:06:25.409 274 15426.40 206.87 53489.20 88888.00 2015-10-01 02:06:25.909 274 15426.40 206.90 53489.21 88888.00 2015-10-01 02:06:26.409 274 15426.36 206.88 53489.14 88888.00 2015-10-01 02:06:26.909 274 15426.31 206.87 53489.12 88888.00 2015-10-01 02:06:27.409 274 15426.27 206.90 53489.19 88888.00 2015-10-01 02:06:27.909 274 15426.28 206.90 53489.17 88888.00 2015-10-01 02:06:28.409 274 15426.30 206.85 53489.17 88888.00 2015-10-01 02:06:28.909 274 15426.25 206.82 53489.21 88888.00 2015-10-01 02:06:29.409 274 15426.18 206.82 53489.24 88888.00 2015-10-01 02:06:29.909 274 15426.18 206.84 53489.24 88888.00 2015-10-01 02:06:30.409 274 15426.16 206.85 53489.25 88888.00 2015-10-01 02:06:30.909 274 15426.09 206.81 53489.22 88888.00 2015-10-01 02:06:31.409 274 15425.99 206.70 53489.20 88888.00 2015-10-01 02:06:31.909 274 15425.98 206.69 53489.19 88888.00 2015-10-01 02:06:32.409 274 15425.98 206.82 53489.19 88888.00 2015-10-01 02:06:32.909 274 15426.00 206.86 53489.17 88888.00 2015-10-01 02:06:33.409 274 15426.00 206.85 53489.16 88888.00 2015-10-01 02:06:33.909 274 15425.96 206.72 53489.11 88888.00 2015-10-01 02:06:34.409 274 15425.97 206.68 53489.11 88888.00 2015-10-01 02:06:34.909 274 15425.96 206.70 53489.17 88888.00 2015-10-01 02:06:35.409 274 15425.92 206.59 53489.18 88888.00 2015-10-01 02:06:35.909 274 15425.88 206.61 53489.13 88888.00 2015-10-01 02:06:36.409 274 15425.86 206.63 53489.16 88888.00 2015-10-01 02:06:36.909 274 15425.87 206.70 53489.12 88888.00 2015-10-01 02:06:37.409 274 15425.88 206.80 53489.15 88888.00 2015-10-01 02:06:37.909 274 15425.86 206.85 53489.16 88888.00 2015-10-01 02:06:38.409 274 15425.86 206.84 53489.18 88888.00 2015-10-01 02:06:38.909 274 15425.85 206.75 53489.16 88888.00 2015-10-01 02:06:39.409 274 15425.83 206.73 53489.16 88888.00 2015-10-01 02:06:39.909 274 15425.82 206.67 53489.19 88888.00 2015-10-01 02:06:40.409 274 15425.81 206.63 53489.22 88888.00 2015-10-01 02:06:40.909 274 15425.80 206.68 53489.18 88888.00 2015-10-01 02:06:41.409 274 15425.74 206.71 53489.21 88888.00 2015-10-01 02:06:41.909 274 15425.77 206.68 53489.21 88888.00 2015-10-01 02:06:42.409 274 15425.77 206.72 53489.19 88888.00 2015-10-01 02:06:42.909 274 15425.72 206.89 53489.23 88888.00 2015-10-01 02:06:43.409 274 15425.71 206.88 53489.23 88888.00 2015-10-01 02:06:43.909 274 15425.73 206.82 53489.22 88888.00 2015-10-01 02:06:44.409 274 15425.70 206.90 53489.26 88888.00 2015-10-01 02:06:44.909 274 15425.69 206.82 53489.25 88888.00 2015-10-01 02:06:45.409 274 15425.70 206.67 53489.20 88888.00 2015-10-01 02:06:45.909 274 15425.70 206.75 53489.19 88888.00 2015-10-01 02:06:46.409 274 15425.67 206.81 53489.23 88888.00 2015-10-01 02:06:46.909 274 15425.67 206.86 53489.17 88888.00 2015-10-01 02:06:47.409 274 15425.67 206.86 53489.15 88888.00 2015-10-01 02:06:47.909 274 15425.68 206.75 53489.15 88888.00 2015-10-01 02:06:48.409 274 15425.65 206.64 53489.16 88888.00 2015-10-01 02:06:48.909 274 15425.64 206.56 53489.19 88888.00 2015-10-01 02:06:49.409 274 15425.56 206.55 53489.17 88888.00 2015-10-01 02:06:49.909 274 15425.54 206.60 53489.21 88888.00 2015-10-01 02:06:50.409 274 15425.53 206.60 53489.28 88888.00 2015-10-01 02:06:50.909 274 15425.54 206.61 53489.28 88888.00 2015-10-01 02:06:51.409 274 15425.53 206.62 53489.28 88888.00 2015-10-01 02:06:51.909 274 15425.51 206.64 53489.30 88888.00 2015-10-01 02:06:52.409 274 15425.47 206.65 53489.25 88888.00 2015-10-01 02:06:52.909 274 15425.52 206.64 53489.25 88888.00 2015-10-01 02:06:53.409 274 15425.50 206.62 53489.22 88888.00 2015-10-01 02:06:53.909 274 15425.47 206.61 53489.21 88888.00 2015-10-01 02:06:54.409 274 15425.50 206.62 53489.22 88888.00 2015-10-01 02:06:54.909 274 15425.55 206.62 53489.14 88888.00 2015-10-01 02:06:55.409 274 15425.52 206.64 53489.17 88888.00 2015-10-01 02:06:55.909 274 15425.55 206.63 53489.22 88888.00 2015-10-01 02:06:56.409 274 15425.53 206.65 53489.21 88888.00 2015-10-01 02:06:56.909 274 15425.51 206.65 53489.23 88888.00 2015-10-01 02:06:57.409 274 15425.44 206.65 53489.20 88888.00 2015-10-01 02:06:57.909 274 15425.42 206.69 53489.13 88888.00 2015-10-01 02:06:58.409 274 15425.42 206.64 53489.12 88888.00 2015-10-01 02:06:58.909 274 15425.36 206.63 53489.16 88888.00 2015-10-01 02:06:59.409 274 15425.37 206.64 53489.15 88888.00 2015-10-01 02:06:59.909 274 15425.40 206.64 53489.15 88888.00 2015-10-01 02:07:00.409 274 15425.37 206.68 53489.17 88888.00 2015-10-01 02:07:00.909 274 15425.35 206.69 53489.16 88888.00 2015-10-01 02:07:01.409 274 15425.37 206.67 53489.19 88888.00 2015-10-01 02:07:01.909 274 15425.34 206.64 53489.20 88888.00 2015-10-01 02:07:02.409 274 15425.31 206.64 53489.24 88888.00 2015-10-01 02:07:02.909 274 15425.27 206.62 53489.25 88888.00 2015-10-01 02:07:03.409 274 15425.27 206.62 53489.23 88888.00 2015-10-01 02:07:03.909 274 15425.28 206.65 53489.18 88888.00 2015-10-01 02:07:04.409 274 15425.27 206.69 53489.17 88888.00 2015-10-01 02:07:04.909 274 15425.20 206.69 53489.22 88888.00 2015-10-01 02:07:05.409 274 15425.14 206.75 53489.24 88888.00 2015-10-01 02:07:05.909 274 15425.13 206.81 53489.28 88888.00 2015-10-01 02:07:06.409 274 15425.17 206.80 53489.24 88888.00 2015-10-01 02:07:06.909 274 15425.16 206.70 53489.22 88888.00 2015-10-01 02:07:07.409 274 15425.13 206.65 53489.24 88888.00 2015-10-01 02:07:07.909 274 15425.13 206.60 53489.30 88888.00 2015-10-01 02:07:08.409 274 15425.10 206.59 53489.28 88888.00 2015-10-01 02:07:08.909 274 15425.08 206.65 53489.30 88888.00 2015-10-01 02:07:09.409 274 15425.08 206.63 53489.31 88888.00 2015-10-01 02:07:09.909 274 15425.09 206.61 53489.24 88888.00 2015-10-01 02:07:10.409 274 15425.04 206.60 53489.22 88888.00 2015-10-01 02:07:10.909 274 15425.07 206.73 53489.24 88888.00 2015-10-01 02:07:11.409 274 15425.09 206.69 53489.27 88888.00 2015-10-01 02:07:11.909 274 15425.07 206.62 53489.30 88888.00 2015-10-01 02:07:12.409 274 15425.10 206.63 53489.23 88888.00 2015-10-01 02:07:12.909 274 15425.06 206.65 53489.20 88888.00 2015-10-01 02:07:13.409 274 15425.06 206.70 53489.19 88888.00 2015-10-01 02:07:13.909 274 15425.02 206.71 53489.22 88888.00 2015-10-01 02:07:14.409 274 15424.97 206.75 53489.26 88888.00 2015-10-01 02:07:14.909 274 15424.97 206.72 53489.25 88888.00 2015-10-01 02:07:15.409 274 15424.98 206.70 53489.18 88888.00 2015-10-01 02:07:15.909 274 15424.97 206.72 53489.15 88888.00 2015-10-01 02:07:16.409 274 15424.93 206.70 53489.12 88888.00 2015-10-01 02:07:16.909 274 15424.92 206.73 53489.13 88888.00 2015-10-01 02:07:17.409 274 15424.92 206.77 53489.12 88888.00 2015-10-01 02:07:17.909 274 15424.96 206.88 53489.11 88888.00 2015-10-01 02:07:18.409 274 15424.96 206.93 53489.14 88888.00 2015-10-01 02:07:18.909 274 15424.92 206.88 53489.19 88888.00 2015-10-01 02:07:19.409 274 15424.89 206.87 53489.23 88888.00 2015-10-01 02:07:19.909 274 15424.89 206.82 53489.27 88888.00 2015-10-01 02:07:20.409 274 15424.90 206.79 53489.26 88888.00 2015-10-01 02:07:20.909 274 15424.86 206.78 53489.28 88888.00 2015-10-01 02:07:21.409 274 15424.89 206.80 53489.31 88888.00 2015-10-01 02:07:21.909 274 15424.90 206.81 53489.28 88888.00 2015-10-01 02:07:22.409 274 15424.87 206.78 53489.25 88888.00 2015-10-01 02:07:22.909 274 15424.87 206.78 53489.24 88888.00 2015-10-01 02:07:23.409 274 15424.89 206.82 53489.30 88888.00 2015-10-01 02:07:23.909 274 15424.88 206.86 53489.28 88888.00 2015-10-01 02:07:24.409 274 15424.86 206.89 53489.27 88888.00 2015-10-01 02:07:24.909 274 15424.81 206.89 53489.25 88888.00 2015-10-01 02:07:25.409 274 15424.81 206.91 53489.24 88888.00 2015-10-01 02:07:25.909 274 15424.84 206.89 53489.22 88888.00 2015-10-01 02:07:26.409 274 15424.81 206.90 53489.25 88888.00 2015-10-01 02:07:26.909 274 15424.78 206.91 53489.23 88888.00 2015-10-01 02:07:27.409 274 15424.75 206.94 53489.27 88888.00 2015-10-01 02:07:27.909 274 15424.74 206.98 53489.26 88888.00 2015-10-01 02:07:28.409 274 15424.78 206.99 53489.23 88888.00 2015-10-01 02:07:28.909 274 15424.75 206.97 53489.25 88888.00 2015-10-01 02:07:29.409 274 15424.75 206.98 53489.25 88888.00 2015-10-01 02:07:29.909 274 15424.71 207.01 53489.26 88888.00 2015-10-01 02:07:30.409 274 15424.70 207.01 53489.25 88888.00 2015-10-01 02:07:30.909 274 15424.74 207.02 53489.26 88888.00 2015-10-01 02:07:31.409 274 15424.73 207.02 53489.23 88888.00 2015-10-01 02:07:31.909 274 15424.75 206.99 53489.21 88888.00 2015-10-01 02:07:32.409 274 15424.73 207.04 53489.25 88888.00 2015-10-01 02:07:32.909 274 15424.77 207.12 53489.31 88888.00 2015-10-01 02:07:33.409 274 15424.75 207.15 53489.32 88888.00 2015-10-01 02:07:33.909 274 15424.69 207.03 53489.28 88888.00 2015-10-01 02:07:34.409 274 15424.68 206.94 53489.26 88888.00 2015-10-01 02:07:34.909 274 15424.65 206.90 53489.24 88888.00 2015-10-01 02:07:35.409 274 15424.68 206.95 53489.19 88888.00 2015-10-01 02:07:35.909 274 15424.75 206.99 53489.19 88888.00 2015-10-01 02:07:36.409 274 15424.69 207.02 53489.20 88888.00 2015-10-01 02:07:36.909 274 15424.63 206.98 53489.20 88888.00 2015-10-01 02:07:37.409 274 15424.60 206.95 53489.19 88888.00 2015-10-01 02:07:37.909 274 15424.62 206.97 53489.19 88888.00 2015-10-01 02:07:38.409 274 15424.64 207.02 53489.19 88888.00 2015-10-01 02:07:38.909 274 15424.72 207.02 53489.25 88888.00 2015-10-01 02:07:39.409 274 15424.72 206.99 53489.28 88888.00 2015-10-01 02:07:39.909 274 15424.63 207.04 53489.27 88888.00 2015-10-01 02:07:40.409 274 15424.62 207.03 53489.23 88888.00 2015-10-01 02:07:40.909 274 15424.63 206.98 53489.26 88888.00 2015-10-01 02:07:41.409 274 15424.56 207.01 53489.28 88888.00 2015-10-01 02:07:41.909 274 15424.61 207.02 53489.25 88888.00 2015-10-01 02:07:42.409 274 15424.62 207.03 53489.23 88888.00 2015-10-01 02:07:42.909 274 15424.60 207.02 53489.23 88888.00 2015-10-01 02:07:43.409 274 15424.57 207.02 53489.23 88888.00 2015-10-01 02:07:43.909 274 15424.57 207.05 53489.27 88888.00 2015-10-01 02:07:44.409 274 15424.60 207.05 53489.25 88888.00 2015-10-01 02:07:44.909 274 15424.63 207.03 53489.32 88888.00 2015-10-01 02:07:45.409 274 15424.63 207.01 53489.37 88888.00 2015-10-01 02:07:45.909 274 15424.52 207.03 53489.41 88888.00 2015-10-01 02:07:46.409 274 15424.53 207.12 53489.37 88888.00 2015-10-01 02:07:46.909 274 15424.56 207.08 53489.32 88888.00 2015-10-01 02:07:47.409 274 15424.53 207.03 53489.28 88888.00 2015-10-01 02:07:47.909 274 15424.52 207.04 53489.31 88888.00 2015-10-01 02:07:48.409 274 15424.50 207.06 53489.33 88888.00 2015-10-01 02:07:48.909 274 15424.53 207.06 53489.30 88888.00 2015-10-01 02:07:49.409 274 15424.51 207.07 53489.28 88888.00 2015-10-01 02:07:49.909 274 15424.50 207.08 53489.32 88888.00 2015-10-01 02:07:50.409 274 15424.50 207.07 53489.32 88888.00 2015-10-01 02:07:50.909 274 15424.46 207.08 53489.34 88888.00 2015-10-01 02:07:51.409 274 15424.50 207.13 53489.35 88888.00 2015-10-01 02:07:51.909 274 15424.47 207.15 53489.38 88888.00 2015-10-01 02:07:52.409 274 15424.44 207.17 53489.42 88888.00 2015-10-01 02:07:52.909 274 15424.44 207.28 53489.40 88888.00 2015-10-01 02:07:53.409 274 15424.44 207.30 53489.35 88888.00 2015-10-01 02:07:53.909 274 15424.45 207.21 53489.37 88888.00 2015-10-01 02:07:54.409 274 15424.46 207.16 53489.34 88888.00 2015-10-01 02:07:54.909 274 15424.47 207.19 53489.35 88888.00 2015-10-01 02:07:55.409 274 15424.42 207.19 53489.40 88888.00 2015-10-01 02:07:55.909 274 15424.42 207.24 53489.44 88888.00 2015-10-01 02:07:56.409 274 15424.45 207.40 53489.40 88888.00 2015-10-01 02:07:56.909 274 15424.47 207.44 53489.41 88888.00 2015-10-01 02:07:57.409 274 15424.47 207.39 53489.41 88888.00 2015-10-01 02:07:57.909 274 15424.46 207.30 53489.45 88888.00 2015-10-01 02:07:58.409 274 15424.44 207.24 53489.43 88888.00 2015-10-01 02:07:58.909 274 15424.42 207.21 53489.48 88888.00 2015-10-01 02:07:59.409 274 15424.39 207.23 53489.48 88888.00 2015-10-01 02:07:59.909 274 15424.41 207.23 53489.44 88888.00 2015-10-01 02:08:00.409 274 15424.43 207.29 53489.44 88888.00 2015-10-01 02:08:00.909 274 15424.46 207.44 53489.44 88888.00 2015-10-01 02:08:01.409 274 15424.46 207.46 53489.47 88888.00 2015-10-01 02:08:01.909 274 15424.38 207.50 53489.48 88888.00 2015-10-01 02:08:02.409 274 15424.37 207.53 53489.48 88888.00 2015-10-01 02:08:02.909 274 15424.39 207.58 53489.48 88888.00 2015-10-01 02:08:03.409 274 15424.38 207.57 53489.55 88888.00 2015-10-01 02:08:03.909 274 15424.38 207.47 53489.54 88888.00 2015-10-01 02:08:04.409 274 15424.42 207.38 53489.52 88888.00 2015-10-01 02:08:04.909 274 15424.41 207.34 53489.51 88888.00 2015-10-01 02:08:05.409 274 15424.37 207.33 53489.50 88888.00 2015-10-01 02:08:05.909 274 15424.35 207.32 53489.45 88888.00 2015-10-01 02:08:06.409 274 15424.35 207.32 53489.50 88888.00 2015-10-01 02:08:06.909 274 15424.36 207.32 53489.52 88888.00 2015-10-01 02:08:07.409 274 15424.34 207.32 53489.52 88888.00 2015-10-01 02:08:07.909 274 15424.32 207.31 53489.58 88888.00 2015-10-01 02:08:08.409 274 15424.37 207.33 53489.60 88888.00 2015-10-01 02:08:08.909 274 15424.37 207.37 53489.57 88888.00 2015-10-01 02:08:09.409 274 15424.38 207.33 53489.60 88888.00 2015-10-01 02:08:09.909 274 15424.35 207.45 53489.64 88888.00 2015-10-01 02:08:10.409 274 15424.37 207.57 53489.64 88888.00 2015-10-01 02:08:10.909 274 15424.36 207.48 53489.65 88888.00 2015-10-01 02:08:11.409 274 15424.29 207.41 53489.60 88888.00 2015-10-01 02:08:11.909 274 15424.29 207.40 53489.59 88888.00 2015-10-01 02:08:12.409 274 15424.32 207.41 53489.63 88888.00 2015-10-01 02:08:12.909 274 15424.29 207.45 53489.65 88888.00 2015-10-01 02:08:13.409 274 15424.29 207.47 53489.66 88888.00 2015-10-01 02:08:13.909 274 15424.31 207.42 53489.64 88888.00 2015-10-01 02:08:14.409 274 15424.29 207.42 53489.66 88888.00 2015-10-01 02:08:14.909 274 15424.36 207.48 53489.72 88888.00 2015-10-01 02:08:15.409 274 15424.34 207.60 53489.72 88888.00 2015-10-01 02:08:15.909 274 15424.32 207.71 53489.81 88888.00 2015-10-01 02:08:16.409 274 15424.29 207.74 53489.87 88888.00 2015-10-01 02:08:16.909 274 15424.29 207.70 53489.86 88888.00 2015-10-01 02:08:17.409 274 15424.27 207.57 53489.83 88888.00 2015-10-01 02:08:17.909 274 15424.29 207.50 53489.83 88888.00 2015-10-01 02:08:18.409 274 15424.27 207.49 53489.80 88888.00 2015-10-01 02:08:18.909 274 15424.26 207.58 53489.81 88888.00 2015-10-01 02:08:19.409 274 15424.29 207.57 53489.81 88888.00 2015-10-01 02:08:19.909 274 15424.29 207.54 53489.81 88888.00 2015-10-01 02:08:20.409 274 15424.29 207.51 53489.86 88888.00 2015-10-01 02:08:20.909 274 15424.34 207.54 53489.92 88888.00 2015-10-01 02:08:21.409 274 15424.29 207.65 53489.99 88888.00 2015-10-01 02:08:21.909 274 15424.22 207.79 53489.95 88888.00 2015-10-01 02:08:22.409 274 15424.24 207.80 53489.96 88888.00 2015-10-01 02:08:22.909 274 15424.27 207.83 53489.97 88888.00 2015-10-01 02:08:23.409 274 15424.22 207.83 53489.98 88888.00 2015-10-01 02:08:23.909 274 15424.19 207.79 53489.95 88888.00 2015-10-01 02:08:24.409 274 15424.19 207.82 53489.99 88888.00 2015-10-01 02:08:24.909 274 15424.20 207.79 53490.03 88888.00 2015-10-01 02:08:25.409 274 15424.26 207.68 53490.07 88888.00 2015-10-01 02:08:25.909 274 15424.29 207.71 53490.05 88888.00 2015-10-01 02:08:26.409 274 15424.26 207.73 53490.01 88888.00 2015-10-01 02:08:26.909 274 15424.26 207.88 53490.02 88888.00 2015-10-01 02:08:27.409 274 15424.28 207.94 53490.04 88888.00 2015-10-01 02:08:27.909 274 15424.29 207.94 53490.11 88888.00 2015-10-01 02:08:28.409 274 15424.31 207.99 53490.13 88888.00 2015-10-01 02:08:28.909 274 15424.25 207.99 53490.13 88888.00 2015-10-01 02:08:29.409 274 15424.23 207.96 53490.16 88888.00 2015-10-01 02:08:29.909 274 15424.29 207.88 53490.15 88888.00 2015-10-01 02:08:30.409 274 15424.25 207.77 53490.09 88888.00 2015-10-01 02:08:30.909 274 15424.24 207.80 53490.17 88888.00 2015-10-01 02:08:31.409 274 15424.25 207.80 53490.19 88888.00 2015-10-01 02:08:31.909 274 15424.24 207.79 53490.19 88888.00 2015-10-01 02:08:32.409 274 15424.23 207.77 53490.13 88888.00 2015-10-01 02:08:32.909 274 15424.26 207.75 53490.13 88888.00 2015-10-01 02:08:33.409 274 15424.33 207.76 53490.23 88888.00 2015-10-01 02:08:33.909 274 15424.35 207.77 53490.23 88888.00 2015-10-01 02:08:34.409 274 15424.32 207.74 53490.22 88888.00 2015-10-01 02:08:34.909 274 15424.37 207.73 53490.27 88888.00 2015-10-01 02:08:35.409 274 15424.41 207.76 53490.34 88888.00 2015-10-01 02:08:35.909 274 15424.37 207.77 53490.34 88888.00 2015-10-01 02:08:36.409 274 15424.39 207.74 53490.29 88888.00 2015-10-01 02:08:36.909 274 15424.38 207.76 53490.26 88888.00 2015-10-01 02:08:37.409 274 15424.28 207.81 53490.31 88888.00 2015-10-01 02:08:37.909 274 15424.32 207.89 53490.29 88888.00 2015-10-01 02:08:38.409 274 15424.34 207.81 53490.29 88888.00 2015-10-01 02:08:38.909 274 15424.35 207.79 53490.34 88888.00 2015-10-01 02:08:39.409 274 15424.38 207.79 53490.36 88888.00 2015-10-01 02:08:39.909 274 15424.38 207.90 53490.34 88888.00 2015-10-01 02:08:40.409 274 15424.33 207.90 53490.35 88888.00 2015-10-01 02:08:40.909 274 15424.36 207.79 53490.38 88888.00 2015-10-01 02:08:41.409 274 15424.36 207.75 53490.37 88888.00 2015-10-01 02:08:41.909 274 15424.37 207.75 53490.38 88888.00 2015-10-01 02:08:42.409 274 15424.34 207.79 53490.39 88888.00 2015-10-01 02:08:42.909 274 15424.33 207.79 53490.39 88888.00 2015-10-01 02:08:43.409 274 15424.36 207.75 53490.34 88888.00 2015-10-01 02:08:43.909 274 15424.41 207.79 53490.32 88888.00 2015-10-01 02:08:44.409 274 15424.38 207.82 53490.38 88888.00 2015-10-01 02:08:44.909 274 15424.41 207.77 53490.42 88888.00 2015-10-01 02:08:45.409 274 15424.46 207.79 53490.42 88888.00 2015-10-01 02:08:45.909 274 15424.46 207.75 53490.43 88888.00 2015-10-01 02:08:46.409 274 15424.46 207.73 53490.48 88888.00 2015-10-01 02:08:46.909 274 15424.47 207.73 53490.52 88888.00 2015-10-01 02:08:47.409 274 15424.44 207.71 53490.54 88888.00 2015-10-01 02:08:47.909 274 15424.39 207.73 53490.52 88888.00 2015-10-01 02:08:48.409 274 15424.41 207.76 53490.51 88888.00 2015-10-01 02:08:48.909 274 15424.42 207.77 53490.49 88888.00 2015-10-01 02:08:49.409 274 15424.39 207.79 53490.56 88888.00 2015-10-01 02:08:49.909 274 15424.39 207.79 53490.55 88888.00 2015-10-01 02:08:50.409 274 15424.38 207.84 53490.55 88888.00 2015-10-01 02:08:50.909 274 15424.42 207.83 53490.55 88888.00 2015-10-01 02:08:51.409 274 15424.48 207.81 53490.60 88888.00 2015-10-01 02:08:51.909 274 15424.44 207.84 53490.64 88888.00 2015-10-01 02:08:52.409 274 15424.37 207.86 53490.64 88888.00 2015-10-01 02:08:52.909 274 15424.39 207.85 53490.67 88888.00 2015-10-01 02:08:53.409 274 15424.47 207.88 53490.65 88888.00 2015-10-01 02:08:53.909 274 15424.53 207.90 53490.71 88888.00 2015-10-01 02:08:54.409 274 15424.48 207.90 53490.69 88888.00 2015-10-01 02:08:54.909 274 15424.46 207.98 53490.64 88888.00 2015-10-01 02:08:55.409 274 15424.41 208.11 53490.71 88888.00 2015-10-01 02:08:55.909 274 15424.38 208.18 53490.71 88888.00 2015-10-01 02:08:56.409 274 15424.43 208.22 53490.74 88888.00 2015-10-01 02:08:56.909 274 15424.43 208.22 53490.81 88888.00 2015-10-01 02:08:57.409 274 15424.36 208.24 53490.82 88888.00 2015-10-01 02:08:57.909 274 15424.34 208.23 53490.82 88888.00 2015-10-01 02:08:58.409 274 15424.35 208.09 53490.83 88888.00 2015-10-01 02:08:58.909 274 15424.36 208.06 53490.82 88888.00 2015-10-01 02:08:59.409 274 15424.41 208.08 53490.86 88888.00 2015-10-01 02:08:59.909 274 15424.34 208.07 53490.92 88888.00 2015-10-01 02:09:00.409 274 15424.32 208.12 53490.93 88888.00 2015-10-01 02:09:00.909 274 15424.34 208.24 53490.87 88888.00 2015-10-01 02:09:01.409 274 15424.35 208.32 53490.81 88888.00 2015-10-01 02:09:01.909 274 15424.32 208.38 53490.83 88888.00 2015-10-01 02:09:02.409 274 15424.32 208.41 53490.84 88888.00 2015-10-01 02:09:02.909 274 15424.29 208.31 53490.84 88888.00 2015-10-01 02:09:03.409 274 15424.33 208.26 53490.85 88888.00 2015-10-01 02:09:03.909 274 15424.33 208.19 53490.87 88888.00 2015-10-01 02:09:04.409 274 15424.38 208.23 53490.83 88888.00 2015-10-01 02:09:04.909 274 15424.41 208.26 53490.88 88888.00 2015-10-01 02:09:05.409 274 15424.36 208.27 53490.90 88888.00 2015-10-01 02:09:05.909 274 15424.33 208.23 53490.92 88888.00 2015-10-01 02:09:06.409 274 15424.33 208.22 53490.97 88888.00 2015-10-01 02:09:06.909 274 15424.28 208.41 53490.88 88888.00 2015-10-01 02:09:07.409 274 15424.27 208.53 53490.92 88888.00 2015-10-01 02:09:07.909 274 15424.27 208.59 53490.92 88888.00 2015-10-01 02:09:08.409 274 15424.27 208.58 53490.92 88888.00 2015-10-01 02:09:08.909 274 15424.27 208.58 53490.95 88888.00 2015-10-01 02:09:09.409 274 15424.28 208.60 53490.93 88888.00 2015-10-01 02:09:09.909 274 15424.26 208.53 53490.96 88888.00 2015-10-01 02:09:10.409 274 15424.24 208.55 53491.00 88888.00 2015-10-01 02:09:10.909 274 15424.27 208.49 53490.99 88888.00 2015-10-01 02:09:11.409 274 15424.26 208.51 53491.04 88888.00 2015-10-01 02:09:11.909 274 15424.29 208.61 53491.08 88888.00 2015-10-01 02:09:12.409 274 15424.31 208.63 53491.00 88888.00 2015-10-01 02:09:12.909 274 15424.31 208.70 53490.97 88888.00 2015-10-01 02:09:13.409 274 15424.26 208.69 53491.03 88888.00 2015-10-01 02:09:13.909 274 15424.22 208.67 53491.09 88888.00 2015-10-01 02:09:14.409 274 15424.23 208.68 53491.09 88888.00 2015-10-01 02:09:14.909 274 15424.23 208.70 53491.10 88888.00 2015-10-01 02:09:15.409 274 15424.22 208.75 53491.10 88888.00 2015-10-01 02:09:15.909 274 15424.20 208.69 53491.17 88888.00 2015-10-01 02:09:16.409 274 15424.24 208.58 53491.22 88888.00 2015-10-01 02:09:16.909 274 15424.22 208.54 53491.20 88888.00 2015-10-01 02:09:17.409 274 15424.23 208.59 53491.20 88888.00 2015-10-01 02:09:17.909 274 15424.25 208.65 53491.24 88888.00 2015-10-01 02:09:18.409 274 15424.20 208.78 53491.33 88888.00 2015-10-01 02:09:18.909 274 15424.16 208.75 53491.29 88888.00 2015-10-01 02:09:19.409 274 15424.13 208.65 53491.28 88888.00 2015-10-01 02:09:19.909 274 15424.17 208.68 53491.26 88888.00 2015-10-01 02:09:20.409 274 15424.19 208.67 53491.26 88888.00 2015-10-01 02:09:20.909 274 15424.16 208.70 53491.28 88888.00 2015-10-01 02:09:21.409 274 15424.13 208.76 53491.29 88888.00 2015-10-01 02:09:21.909 274 15424.09 208.78 53491.32 88888.00 2015-10-01 02:09:22.409 274 15424.09 208.78 53491.34 88888.00 2015-10-01 02:09:22.909 274 15424.07 208.84 53491.36 88888.00 2015-10-01 02:09:23.409 274 15424.08 208.78 53491.42 88888.00 2015-10-01 02:09:23.909 274 15424.08 208.77 53491.48 88888.00 2015-10-01 02:09:24.409 274 15424.01 208.78 53491.52 88888.00 2015-10-01 02:09:24.909 274 15423.93 208.89 53491.52 88888.00 2015-10-01 02:09:25.409 274 15423.95 209.06 53491.50 88888.00 2015-10-01 02:09:25.909 274 15423.92 209.10 53491.52 88888.00 2015-10-01 02:09:26.409 274 15423.90 209.14 53491.54 88888.00 2015-10-01 02:09:26.909 274 15423.91 209.17 53491.57 88888.00 2015-10-01 02:09:27.409 274 15423.88 209.18 53491.55 88888.00 2015-10-01 02:09:27.909 274 15423.83 209.05 53491.57 88888.00 2015-10-01 02:09:28.409 274 15423.81 209.02 53491.61 88888.00 2015-10-01 02:09:28.909 274 15423.79 209.07 53491.65 88888.00 2015-10-01 02:09:29.409 274 15423.78 209.11 53491.67 88888.00 2015-10-01 02:09:29.909 274 15423.82 209.17 53491.74 88888.00 2015-10-01 02:09:30.409 274 15423.81 209.31 53491.74 88888.00 2015-10-01 02:09:30.909 274 15423.77 209.38 53491.67 88888.00 2015-10-01 02:09:31.409 274 15423.75 209.37 53491.66 88888.00 2015-10-01 02:09:31.909 274 15423.71 209.40 53491.74 88888.00 2015-10-01 02:09:32.409 274 15423.68 209.41 53491.74 88888.00 2015-10-01 02:09:32.909 274 15423.66 209.46 53491.68 88888.00 2015-10-01 02:09:33.409 274 15423.63 209.50 53491.73 88888.00 2015-10-01 02:09:33.909 274 15423.56 209.59 53491.74 88888.00 2015-10-01 02:09:34.409 274 15423.59 209.63 53491.78 88888.00 2015-10-01 02:09:34.909 274 15423.61 209.58 53491.78 88888.00 2015-10-01 02:09:35.409 274 15423.60 209.56 53491.76 88888.00 2015-10-01 02:09:35.909 274 15423.63 209.59 53491.79 88888.00 2015-10-01 02:09:36.409 274 15423.60 209.55 53491.81 88888.00 2015-10-01 02:09:36.909 274 15423.59 209.41 53491.79 88888.00 2015-10-01 02:09:37.409 274 15423.56 209.43 53491.78 88888.00 2015-10-01 02:09:37.909 274 15423.55 209.47 53491.76 88888.00 2015-10-01 02:09:38.409 274 15423.54 209.47 53491.77 88888.00 2015-10-01 02:09:38.909 274 15423.51 209.48 53491.77 88888.00 2015-10-01 02:09:39.409 274 15423.50 209.47 53491.82 88888.00 2015-10-01 02:09:39.909 274 15423.44 209.54 53491.86 88888.00 2015-10-01 02:09:40.409 274 15423.39 209.48 53491.86 88888.00 2015-10-01 02:09:40.909 274 15423.44 209.53 53491.89 88888.00 2015-10-01 02:09:41.409 274 15423.43 209.62 53491.89 88888.00 2015-10-01 02:09:41.909 274 15423.38 209.80 53491.84 88888.00 2015-10-01 02:09:42.409 274 15423.39 209.83 53491.88 88888.00 2015-10-01 02:09:42.909 274 15423.33 209.82 53491.87 88888.00 2015-10-01 02:09:43.409 274 15423.30 209.74 53491.93 88888.00 2015-10-01 02:09:43.909 274 15423.30 209.64 53491.94 88888.00 2015-10-01 02:09:44.409 274 15423.32 209.66 53491.96 88888.00 2015-10-01 02:09:44.909 274 15423.28 209.65 53491.96 88888.00 2015-10-01 02:09:45.409 274 15423.26 209.69 53492.00 88888.00 2015-10-01 02:09:45.909 274 15423.26 209.67 53492.00 88888.00 2015-10-01 02:09:46.409 274 15423.27 209.71 53492.02 88888.00 2015-10-01 02:09:46.909 274 15423.32 209.71 53491.98 88888.00 2015-10-01 02:09:47.409 274 15423.24 209.79 53491.96 88888.00 2015-10-01 02:09:47.909 274 15423.21 209.88 53491.95 88888.00 2015-10-01 02:09:48.409 274 15423.23 209.86 53491.99 88888.00 2015-10-01 02:09:48.909 274 15423.24 209.81 53491.97 88888.00 2015-10-01 02:09:49.409 274 15423.23 209.75 53491.93 88888.00 2015-10-01 02:09:49.909 274 15423.26 209.75 53491.97 88888.00 2015-10-01 02:09:50.409 274 15423.24 209.81 53491.97 88888.00 2015-10-01 02:09:50.909 274 15423.21 209.98 53491.94 88888.00 2015-10-01 02:09:51.409 274 15423.26 209.87 53491.94 88888.00 2015-10-01 02:09:51.909 274 15423.33 209.92 53491.98 88888.00 2015-10-01 02:09:52.409 274 15423.32 209.96 53492.00 88888.00 2015-10-01 02:09:52.909 274 15423.30 209.88 53491.98 88888.00 2015-10-01 02:09:53.409 274 15423.29 209.78 53492.00 88888.00 2015-10-01 02:09:53.909 274 15423.25 209.80 53492.04 88888.00 2015-10-01 02:09:54.409 274 15423.28 209.89 53492.03 88888.00 2015-10-01 02:09:54.909 274 15423.23 209.91 53491.97 88888.00 2015-10-01 02:09:55.409 274 15423.23 209.87 53491.93 88888.00 2015-10-01 02:09:55.909 274 15423.19 209.89 53491.98 88888.00 2015-10-01 02:09:56.409 274 15423.21 209.93 53491.93 88888.00 2015-10-01 02:09:56.909 274 15423.17 209.88 53491.89 88888.00 2015-10-01 02:09:57.409 274 15423.17 209.86 53491.97 88888.00 2015-10-01 02:09:57.909 274 15423.17 209.92 53492.00 88888.00 2015-10-01 02:09:58.409 274 15423.20 209.93 53491.98 88888.00 2015-10-01 02:09:58.909 274 15423.18 209.93 53492.00 88888.00 2015-10-01 02:09:59.409 274 15423.12 210.01 53492.00 88888.00 2015-10-01 02:09:59.909 274 15423.15 210.14 53492.01 88888.00 2015-10-01 02:10:00.409 274 15423.19 210.14 53492.05 88888.00 2015-10-01 02:10:00.909 274 15423.19 210.04 53492.10 88888.00 2015-10-01 02:10:01.409 274 15423.19 210.02 53492.07 88888.00 2015-10-01 02:10:01.909 274 15423.24 210.05 53492.11 88888.00 2015-10-01 02:10:02.409 274 15423.24 210.00 53492.08 88888.00 2015-10-01 02:10:02.909 274 15423.17 210.02 53492.06 88888.00 2015-10-01 02:10:03.409 274 15423.14 210.07 53492.07 88888.00 2015-10-01 02:10:03.909 274 15423.15 210.06 53492.05 88888.00 2015-10-01 02:10:04.409 274 15423.16 210.08 53492.04 88888.00 2015-10-01 02:10:04.909 274 15423.19 210.08 53492.06 88888.00 2015-10-01 02:10:05.410 274 15423.17 210.07 53492.09 88888.00 2015-10-01 02:10:05.910 274 15423.18 210.10 53492.10 88888.00 2015-10-01 02:10:06.410 274 15423.18 210.18 53492.10 88888.00 2015-10-01 02:10:06.910 274 15423.16 210.12 53492.09 88888.00 2015-10-01 02:10:07.410 274 15423.18 210.10 53492.11 88888.00 2015-10-01 02:10:07.910 274 15423.18 210.14 53492.13 88888.00 2015-10-01 02:10:08.410 274 15423.27 210.17 53492.15 88888.00 2015-10-01 02:10:08.910 274 15423.30 210.22 53492.14 88888.00 2015-10-01 02:10:09.410 274 15423.30 210.25 53492.19 88888.00 2015-10-01 02:10:09.910 274 15423.28 210.25 53492.17 88888.00 2015-10-01 02:10:10.410 274 15423.32 210.16 53492.16 88888.00 2015-10-01 02:10:10.910 274 15423.32 210.19 53492.17 88888.00 2015-10-01 02:10:11.410 274 15423.33 210.26 53492.21 88888.00 2015-10-01 02:10:11.910 274 15423.29 210.31 53492.21 88888.00 2015-10-01 02:10:12.410 274 15423.32 210.32 53492.21 88888.00 2015-10-01 02:10:12.910 274 15423.34 210.34 53492.22 88888.00 2015-10-01 02:10:13.410 274 15423.34 210.41 53492.22 88888.00 2015-10-01 02:10:13.910 274 15423.34 210.35 53492.21 88888.00 2015-10-01 02:10:14.410 274 15423.29 210.36 53492.21 88888.00 2015-10-01 02:10:14.910 274 15423.27 210.50 53492.21 88888.00 2015-10-01 02:10:15.410 274 15423.33 210.58 53492.15 88888.00 2015-10-01 02:10:15.910 274 15423.30 210.57 53492.15 88888.00 2015-10-01 02:10:16.410 274 15423.34 210.48 53492.14 88888.00 2015-10-01 02:10:16.910 274 15423.29 210.42 53492.18 88888.00 2015-10-01 02:10:17.410 274 15423.27 210.44 53492.22 88888.00 2015-10-01 02:10:17.910 274 15423.29 210.48 53492.19 88888.00 2015-10-01 02:10:18.410 274 15423.30 210.48 53492.22 88888.00 2015-10-01 02:10:18.910 274 15423.30 210.50 53492.25 88888.00 2015-10-01 02:10:19.410 274 15423.29 210.54 53492.22 88888.00 2015-10-01 02:10:19.910 274 15423.24 210.49 53492.21 88888.00 2015-10-01 02:10:20.410 274 15423.27 210.53 53492.21 88888.00 2015-10-01 02:10:20.910 274 15423.25 210.66 53492.21 88888.00 2015-10-01 02:10:21.410 274 15423.20 210.61 53492.19 88888.00 2015-10-01 02:10:21.910 274 15423.21 210.56 53492.18 88888.00 2015-10-01 02:10:22.410 274 15423.24 210.53 53492.15 88888.00 2015-10-01 02:10:22.910 274 15423.19 210.54 53492.20 88888.00 2015-10-01 02:10:23.410 274 15423.20 210.52 53492.20 88888.00 2015-10-01 02:10:23.910 274 15423.19 210.57 53492.22 88888.00 2015-10-01 02:10:24.410 274 15423.18 210.61 53492.18 88888.00 2015-10-01 02:10:24.910 274 15423.20 210.66 53492.14 88888.00 2015-10-01 02:10:25.410 274 15423.24 210.66 53492.16 88888.00 2015-10-01 02:10:25.910 274 15423.25 210.66 53492.24 88888.00 2015-10-01 02:10:26.410 274 15423.24 210.61 53492.26 88888.00 2015-10-01 02:10:26.910 274 15423.21 210.64 53492.24 88888.00 2015-10-01 02:10:27.410 274 15423.23 210.65 53492.18 88888.00 2015-10-01 02:10:27.910 274 15423.23 210.64 53492.16 88888.00 2015-10-01 02:10:28.410 274 15423.24 210.67 53492.18 88888.00 2015-10-01 02:10:28.910 274 15423.27 210.67 53492.22 88888.00 2015-10-01 02:10:29.410 274 15423.32 210.67 53492.21 88888.00 2015-10-01 02:10:29.910 274 15423.28 210.66 53492.22 88888.00 2015-10-01 02:10:30.410 274 15423.30 210.67 53492.22 88888.00 2015-10-01 02:10:30.910 274 15423.30 210.82 53492.24 88888.00 2015-10-01 02:10:31.410 274 15423.30 210.93 53492.22 88888.00 2015-10-01 02:10:31.910 274 15423.28 210.85 53492.18 88888.00 2015-10-01 02:10:32.410 274 15423.34 210.80 53492.13 88888.00 2015-10-01 02:10:32.910 274 15423.30 210.77 53492.14 88888.00 2015-10-01 02:10:33.410 274 15423.27 210.79 53492.14 88888.00 2015-10-01 02:10:33.910 274 15423.30 210.77 53492.11 88888.00 2015-10-01 02:10:34.410 274 15423.37 210.77 53492.09 88888.00 2015-10-01 02:10:34.910 274 15423.36 210.76 53492.08 88888.00 2015-10-01 02:10:35.410 274 15423.34 210.73 53492.08 88888.00 2015-10-01 02:10:35.910 274 15423.36 210.77 53492.10 88888.00 2015-10-01 02:10:36.410 274 15423.38 210.92 53492.11 88888.00 2015-10-01 02:10:36.910 274 15423.41 210.96 53492.10 88888.00 2015-10-01 02:10:37.410 274 15423.35 210.87 53492.11 88888.00 2015-10-01 02:10:37.910 274 15423.32 210.83 53492.13 88888.00 2015-10-01 02:10:38.410 274 15423.30 210.84 53492.16 88888.00 2015-10-01 02:10:38.910 274 15423.32 210.88 53492.14 88888.00 2015-10-01 02:10:39.410 274 15423.34 210.95 53492.10 88888.00 2015-10-01 02:10:39.910 274 15423.36 210.91 53492.11 88888.00 2015-10-01 02:10:40.410 274 15423.34 210.93 53492.07 88888.00 2015-10-01 02:10:40.910 274 15423.38 211.00 53492.04 88888.00 2015-10-01 02:10:41.410 274 15423.42 211.04 53492.04 88888.00 2015-10-01 02:10:41.910 274 15423.41 211.03 53492.02 88888.00 2015-10-01 02:10:42.410 274 15423.41 211.09 53492.01 88888.00 2015-10-01 02:10:42.910 274 15423.38 211.04 53492.01 88888.00 2015-10-01 02:10:43.410 274 15423.36 211.09 53492.01 88888.00 2015-10-01 02:10:43.910 274 15423.36 211.17 53492.01 88888.00 2015-10-01 02:10:44.410 274 15423.38 211.26 53492.02 88888.00 2015-10-01 02:10:44.910 274 15423.39 211.22 53492.05 88888.00 2015-10-01 02:10:45.410 274 15423.38 211.26 53492.09 88888.00 2015-10-01 02:10:45.910 274 15423.39 211.22 53492.01 88888.00 2015-10-01 02:10:46.410 274 15423.42 211.03 53492.00 88888.00 2015-10-01 02:10:46.910 274 15423.43 210.97 53492.01 88888.00 2015-10-01 02:10:47.410 274 15423.46 211.03 53492.01 88888.00 2015-10-01 02:10:47.910 274 15423.56 211.05 53492.01 88888.00 2015-10-01 02:10:48.410 274 15423.51 211.05 53492.01 88888.00 2015-10-01 02:10:48.910 274 15423.44 211.05 53492.02 88888.00 2015-10-01 02:10:49.410 274 15423.45 211.10 53492.02 88888.00 2015-10-01 02:10:49.910 274 15423.51 211.11 53492.05 88888.00 2015-10-01 02:10:50.410 274 15423.53 211.04 53492.08 88888.00 2015-10-01 02:10:50.910 274 15423.54 211.05 53492.09 88888.00 2015-10-01 02:10:51.410 274 15423.53 211.03 53492.06 88888.00 2015-10-01 02:10:51.910 274 15423.55 211.05 53492.02 88888.00 2015-10-01 02:10:52.410 274 15423.52 211.14 53491.99 88888.00 2015-10-01 02:10:52.910 274 15423.48 211.18 53491.96 88888.00 2015-10-01 02:10:53.410 274 15423.51 211.25 53491.99 88888.00 2015-10-01 02:10:53.910 274 15423.53 211.23 53491.96 88888.00 2015-10-01 02:10:54.410 274 15423.57 211.22 53491.98 88888.00 2015-10-01 02:10:54.910 274 15423.59 211.27 53491.97 88888.00 2015-10-01 02:10:55.410 274 15423.62 211.29 53491.99 88888.00 2015-10-01 02:10:55.910 274 15423.59 211.28 53492.00 88888.00 2015-10-01 02:10:56.410 274 15423.57 211.30 53492.01 88888.00 2015-10-01 02:10:56.910 274 15423.64 211.25 53492.04 88888.00 2015-10-01 02:10:57.410 274 15423.68 211.44 53492.02 88888.00 2015-10-01 02:10:57.910 274 15423.62 211.35 53492.01 88888.00 2015-10-01 02:10:58.410 274 15423.68 211.19 53492.00 88888.00 2015-10-01 02:10:58.910 274 15423.72 211.22 53491.96 88888.00 2015-10-01 02:10:59.410 274 15423.70 211.19 53491.98 88888.00 2015-10-01 02:10:59.910 274 15423.68 211.17 53491.99 88888.00 2015-10-01 02:11:00.410 274 15423.64 211.25 53491.95 88888.00 2015-10-01 02:11:00.910 274 15423.64 211.26 53491.92 88888.00 2015-10-01 02:11:01.410 274 15423.68 211.25 53491.90 88888.00 2015-10-01 02:11:01.910 274 15423.72 211.25 53491.95 88888.00 2015-10-01 02:11:02.410 274 15423.68 211.22 53491.98 88888.00 2015-10-01 02:11:02.910 274 15423.61 211.19 53491.94 88888.00 2015-10-01 02:11:03.410 274 15423.63 211.19 53491.94 88888.00 2015-10-01 02:11:03.910 274 15423.62 211.21 53491.95 88888.00 2015-10-01 02:11:04.410 274 15423.62 211.26 53491.96 88888.00 2015-10-01 02:11:04.910 274 15423.60 211.29 53492.00 88888.00 2015-10-01 02:11:05.410 274 15423.59 211.27 53491.98 88888.00 2015-10-01 02:11:05.910 274 15423.59 211.27 53491.98 88888.00 2015-10-01 02:11:06.410 274 15423.60 211.26 53492.00 88888.00 2015-10-01 02:11:06.910 274 15423.60 211.25 53491.98 88888.00 2015-10-01 02:11:07.410 274 15423.55 211.29 53491.98 88888.00 2015-10-01 02:11:07.910 274 15423.55 211.29 53492.01 88888.00 2015-10-01 02:11:08.410 274 15423.63 211.27 53492.05 88888.00 2015-10-01 02:11:08.910 274 15423.63 211.30 53492.06 88888.00 2015-10-01 02:11:09.410 274 15423.60 211.31 53492.07 88888.00 2015-10-01 02:11:09.910 274 15423.56 211.37 53492.04 88888.00 2015-10-01 02:11:10.410 274 15423.59 211.38 53492.02 88888.00 2015-10-01 02:11:10.910 274 15423.64 211.46 53491.98 88888.00 2015-10-01 02:11:11.410 274 15423.60 211.46 53492.00 88888.00 2015-10-01 02:11:11.910 274 15423.54 211.39 53492.01 88888.00 2015-10-01 02:11:12.410 274 15423.53 211.38 53492.03 88888.00 2015-10-01 02:11:12.910 274 15423.51 211.36 53492.04 88888.00 2015-10-01 02:11:13.410 274 15423.51 211.38 53492.01 88888.00 2015-10-01 02:11:13.910 274 15423.57 211.40 53492.04 88888.00 2015-10-01 02:11:14.410 274 15423.57 211.52 53492.06 88888.00 2015-10-01 02:11:14.910 274 15423.55 211.55 53492.06 88888.00 2015-10-01 02:11:15.410 274 15423.56 211.62 53492.11 88888.00 2015-10-01 02:11:15.910 274 15423.54 211.70 53492.15 88888.00 2015-10-01 02:11:16.410 274 15423.52 211.60 53492.13 88888.00 2015-10-01 02:11:16.910 274 15423.59 211.53 53492.10 88888.00 2015-10-01 02:11:17.410 274 15423.60 211.47 53492.11 88888.00 2015-10-01 02:11:17.910 274 15423.57 211.42 53492.14 88888.00 2015-10-01 02:11:18.410 274 15423.54 211.52 53492.16 88888.00 2015-10-01 02:11:18.910 274 15423.52 211.55 53492.18 88888.00 2015-10-01 02:11:19.410 274 15423.56 211.44 53492.18 88888.00 2015-10-01 02:11:19.910 274 15423.55 211.42 53492.25 88888.00 2015-10-01 02:11:20.410 274 15423.52 211.51 53492.29 88888.00 2015-10-01 02:11:20.910 274 15423.56 211.44 53492.33 88888.00 2015-10-01 02:11:21.410 274 15423.57 211.35 53492.25 88888.00 2015-10-01 02:11:21.910 274 15423.59 211.46 53492.20 88888.00 2015-10-01 02:11:22.410 274 15423.55 211.47 53492.15 88888.00 2015-10-01 02:11:22.910 274 15423.53 211.39 53492.11 88888.00 2015-10-01 02:11:23.410 274 15423.53 211.42 53492.10 88888.00 2015-10-01 02:11:23.910 274 15423.54 211.54 53492.10 88888.00 2015-10-01 02:11:24.410 274 15423.53 211.54 53492.14 88888.00 2015-10-01 02:11:24.910 274 15423.54 211.39 53492.16 88888.00 2015-10-01 02:11:25.410 274 15423.54 211.42 53492.13 88888.00 2015-10-01 02:11:25.910 274 15423.57 211.44 53492.11 88888.00 2015-10-01 02:11:26.410 274 15423.55 211.35 53492.19 88888.00 2015-10-01 02:11:26.910 274 15423.54 211.45 53492.23 88888.00 2015-10-01 02:11:27.410 274 15423.54 211.49 53492.26 88888.00 2015-10-01 02:11:27.910 274 15423.53 211.38 53492.24 88888.00 2015-10-01 02:11:28.410 274 15423.51 211.47 53492.24 88888.00 2015-10-01 02:11:28.910 274 15423.56 211.38 53492.24 88888.00 2015-10-01 02:11:29.410 274 15423.60 211.43 53492.24 88888.00 2015-10-01 02:11:29.910 274 15423.60 211.42 53492.26 88888.00 2015-10-01 02:11:30.410 274 15423.61 211.47 53492.26 88888.00 2015-10-01 02:11:30.910 274 15423.60 211.46 53492.25 88888.00 2015-10-01 02:11:31.410 274 15423.61 211.36 53492.25 88888.00 2015-10-01 02:11:31.910 274 15423.65 211.31 53492.26 88888.00 2015-10-01 02:11:32.410 274 15423.64 211.43 53492.26 88888.00 2015-10-01 02:11:32.910 274 15423.65 211.38 53492.28 88888.00 2015-10-01 02:11:33.410 274 15423.69 211.31 53492.26 88888.00 2015-10-01 02:11:33.910 274 15423.68 211.42 53492.23 88888.00 2015-10-01 02:11:34.410 274 15423.70 211.46 53492.24 88888.00 2015-10-01 02:11:34.910 274 15423.68 211.49 53492.19 88888.00 2015-10-01 02:11:35.410 274 15423.65 211.36 53492.17 88888.00 2015-10-01 02:11:35.910 274 15423.66 211.34 53492.20 88888.00 2015-10-01 02:11:36.410 274 15423.71 211.45 53492.21 88888.00 2015-10-01 02:11:36.910 274 15423.69 211.52 53492.22 88888.00 2015-10-01 02:11:37.410 274 15423.64 211.44 53492.22 88888.00 2015-10-01 02:11:37.910 274 15423.66 211.37 53492.19 88888.00 2015-10-01 02:11:38.410 274 15423.65 211.29 53492.20 88888.00 2015-10-01 02:11:38.910 274 15423.63 211.26 53492.18 88888.00 2015-10-01 02:11:39.410 274 15423.62 211.28 53492.19 88888.00 2015-10-01 02:11:39.910 274 15423.65 211.28 53492.25 88888.00 2015-10-01 02:11:40.410 274 15423.71 211.27 53492.26 88888.00 2015-10-01 02:11:40.910 274 15423.75 211.29 53492.25 88888.00 2015-10-01 02:11:41.410 274 15423.73 211.28 53492.23 88888.00 2015-10-01 02:11:41.910 274 15423.75 211.25 53492.23 88888.00 2015-10-01 02:11:42.410 274 15423.74 211.34 53492.30 88888.00 2015-10-01 02:11:42.910 274 15423.75 211.39 53492.31 88888.00 2015-10-01 02:11:43.410 274 15423.73 211.35 53492.33 88888.00 2015-10-01 02:11:43.910 274 15423.72 211.44 53492.35 88888.00 2015-10-01 02:11:44.410 274 15423.74 211.42 53492.30 88888.00 2015-10-01 02:11:44.910 274 15423.81 211.47 53492.29 88888.00 2015-10-01 02:11:45.410 274 15423.78 211.48 53492.30 88888.00 2015-10-01 02:11:45.910 274 15423.69 211.45 53492.31 88888.00 2015-10-01 02:11:46.410 274 15423.70 211.46 53492.31 88888.00 2015-10-01 02:11:46.910 274 15423.70 211.49 53492.33 88888.00 2015-10-01 02:11:47.410 274 15423.75 211.49 53492.27 88888.00 2015-10-01 02:11:47.910 274 15423.77 211.49 53492.27 88888.00 2015-10-01 02:11:48.410 274 15423.75 211.48 53492.25 88888.00 2015-10-01 02:11:48.910 274 15423.75 211.37 53492.24 88888.00 2015-10-01 02:11:49.410 274 15423.74 211.31 53492.26 88888.00 2015-10-01 02:11:49.910 274 15423.73 211.31 53492.29 88888.00 2015-10-01 02:11:50.410 274 15423.72 211.39 53492.33 88888.00 2015-10-01 02:11:50.910 274 15423.74 211.39 53492.34 88888.00 2015-10-01 02:11:51.410 274 15423.74 211.40 53492.31 88888.00 2015-10-01 02:11:51.910 274 15423.73 211.40 53492.31 88888.00 2015-10-01 02:11:52.410 274 15423.72 211.44 53492.38 88888.00 2015-10-01 02:11:52.910 274 15423.69 211.63 53492.37 88888.00 2015-10-01 02:11:53.410 274 15423.66 211.56 53492.34 88888.00 2015-10-01 02:11:53.910 274 15423.68 211.45 53492.33 88888.00 2015-10-01 02:11:54.410 274 15423.68 211.39 53492.31 88888.00 2015-10-01 02:11:54.910 274 15423.61 211.36 53492.33 88888.00 2015-10-01 02:11:55.410 274 15423.66 211.36 53492.38 88888.00 2015-10-01 02:11:55.910 274 15423.61 211.38 53492.39 88888.00 2015-10-01 02:11:56.410 274 15423.63 211.49 53492.38 88888.00 2015-10-01 02:11:56.910 274 15423.69 211.56 53492.37 88888.00 2015-10-01 02:11:57.410 274 15423.69 211.57 53492.41 88888.00 2015-10-01 02:11:57.910 274 15423.66 211.52 53492.42 88888.00 2015-10-01 02:11:58.410 274 15423.69 211.57 53492.42 88888.00 2015-10-01 02:11:58.910 274 15423.71 211.62 53492.40 88888.00 2015-10-01 02:11:59.410 274 15423.71 211.53 53492.36 88888.00 2015-10-01 02:11:59.910 274 15423.71 211.51 53492.35 88888.00 2015-10-01 02:12:00.410 274 15423.71 211.48 53492.39 88888.00 2015-10-01 02:12:00.910 274 15423.69 211.49 53492.42 88888.00 2015-10-01 02:12:01.410 274 15423.66 211.63 53492.40 88888.00 2015-10-01 02:12:01.910 274 15423.66 211.62 53492.36 88888.00 2015-10-01 02:12:02.410 274 15423.63 211.48 53492.41 88888.00 2015-10-01 02:12:02.910 274 15423.62 211.45 53492.45 88888.00 2015-10-01 02:12:03.410 274 15423.61 211.47 53492.46 88888.00 2015-10-01 02:12:03.910 274 15423.66 211.51 53492.45 88888.00 2015-10-01 02:12:04.410 274 15423.69 211.48 53492.47 88888.00 2015-10-01 02:12:04.910 274 15423.64 211.46 53492.48 88888.00 2015-10-01 02:12:05.410 274 15423.64 211.46 53492.49 88888.00 2015-10-01 02:12:05.910 274 15423.57 211.49 53492.46 88888.00 2015-10-01 02:12:06.410 274 15423.54 211.52 53492.48 88888.00 2015-10-01 02:12:06.910 274 15423.52 211.62 53492.48 88888.00 2015-10-01 02:12:07.410 274 15423.60 211.66 53492.46 88888.00 2015-10-01 02:12:07.910 274 15423.63 211.53 53492.42 88888.00 2015-10-01 02:12:08.410 274 15423.63 211.47 53492.46 88888.00 2015-10-01 02:12:08.910 274 15423.59 211.49 53492.49 88888.00 2015-10-01 02:12:09.410 274 15423.63 211.54 53492.53 88888.00 2015-10-01 02:12:09.910 274 15423.63 211.59 53492.55 88888.00 2015-10-01 02:12:10.410 274 15423.63 211.59 53492.51 88888.00 2015-10-01 02:12:10.910 274 15423.62 211.59 53492.49 88888.00 2015-10-01 02:12:11.410 274 15423.57 211.55 53492.56 88888.00 2015-10-01 02:12:11.910 274 15423.61 211.68 53492.61 88888.00 2015-10-01 02:12:12.410 274 15423.61 211.64 53492.61 88888.00 2015-10-01 02:12:12.910 274 15423.52 211.56 53492.69 88888.00 2015-10-01 02:12:13.410 274 15423.61 211.55 53492.63 88888.00 2015-10-01 02:12:13.910 274 15423.63 211.59 53492.62 88888.00 2015-10-01 02:12:14.410 274 15423.62 211.68 53492.61 88888.00 2015-10-01 02:12:14.910 274 15423.59 211.69 53492.61 88888.00 2015-10-01 02:12:15.410 274 15423.56 211.68 53492.65 88888.00 2015-10-01 02:12:15.910 274 15423.62 211.66 53492.65 88888.00 2015-10-01 02:12:16.410 274 15423.63 211.79 53492.67 88888.00 2015-10-01 02:12:16.910 274 15423.60 211.91 53492.67 88888.00 2015-10-01 02:12:17.410 274 15423.66 212.03 53492.64 88888.00 2015-10-01 02:12:17.910 274 15423.64 211.94 53492.64 88888.00 2015-10-01 02:12:18.410 274 15423.66 211.85 53492.64 88888.00 2015-10-01 02:12:18.910 274 15423.66 211.72 53492.66 88888.00 2015-10-01 02:12:19.410 274 15423.68 211.78 53492.69 88888.00 2015-10-01 02:12:19.910 274 15423.70 211.75 53492.69 88888.00 2015-10-01 02:12:20.410 274 15423.73 211.80 53492.71 88888.00 2015-10-01 02:12:20.910 274 15423.65 211.78 53492.73 88888.00 2015-10-01 02:12:21.410 274 15423.64 211.88 53492.69 88888.00 2015-10-01 02:12:21.910 274 15423.63 212.00 53492.71 88888.00 2015-10-01 02:12:22.410 274 15423.61 211.91 53492.71 88888.00 2015-10-01 02:12:22.910 274 15423.64 211.80 53492.75 88888.00 2015-10-01 02:12:23.410 274 15423.64 211.81 53492.73 88888.00 2015-10-01 02:12:23.910 274 15423.63 211.89 53492.73 88888.00 2015-10-01 02:12:24.410 274 15423.63 211.95 53492.70 88888.00 2015-10-01 02:12:24.910 274 15423.60 211.91 53492.69 88888.00 2015-10-01 02:12:25.410 274 15423.69 211.87 53492.69 88888.00 2015-10-01 02:12:25.910 274 15423.64 211.86 53492.75 88888.00 2015-10-01 02:12:26.410 274 15423.59 211.88 53492.74 88888.00 2015-10-01 02:12:26.910 274 15423.62 211.91 53492.74 88888.00 2015-10-01 02:12:27.410 274 15423.63 211.90 53492.70 88888.00 2015-10-01 02:12:27.910 274 15423.61 211.83 53492.69 88888.00 2015-10-01 02:12:28.410 274 15423.63 211.87 53492.77 88888.00 2015-10-01 02:12:28.910 274 15423.66 211.94 53492.83 88888.00 2015-10-01 02:12:29.410 274 15423.64 211.97 53492.78 88888.00 2015-10-01 02:12:29.910 274 15423.64 211.98 53492.76 88888.00 2015-10-01 02:12:30.410 274 15423.65 211.98 53492.77 88888.00 2015-10-01 02:12:30.910 274 15423.66 211.97 53492.73 88888.00 2015-10-01 02:12:31.410 274 15423.66 211.98 53492.77 88888.00 2015-10-01 02:12:31.910 274 15423.65 212.03 53492.78 88888.00 2015-10-01 02:12:32.410 274 15423.61 212.03 53492.81 88888.00 2015-10-01 02:12:32.910 274 15423.55 212.01 53492.87 88888.00 2015-10-01 02:12:33.410 274 15423.52 212.04 53492.90 88888.00 2015-10-01 02:12:33.910 274 15423.57 212.01 53492.87 88888.00 2015-10-01 02:12:34.410 274 15423.62 212.01 53492.85 88888.00 2015-10-01 02:12:34.910 274 15423.65 212.01 53492.85 88888.00 2015-10-01 02:12:35.410 274 15423.65 212.05 53492.86 88888.00 2015-10-01 02:12:35.910 274 15423.64 212.04 53492.90 88888.00 2015-10-01 02:12:36.410 274 15423.64 212.04 53492.94 88888.00 2015-10-01 02:12:36.910 274 15423.64 212.08 53492.90 88888.00 2015-10-01 02:12:37.410 274 15423.66 212.17 53492.86 88888.00 2015-10-01 02:12:37.910 274 15423.68 212.12 53492.84 88888.00 2015-10-01 02:12:38.410 274 15423.66 212.11 53492.85 88888.00 2015-10-01 02:12:38.910 274 15423.63 212.09 53492.88 88888.00 2015-10-01 02:12:39.410 274 15423.66 212.11 53492.85 88888.00 2015-10-01 02:12:39.910 274 15423.69 212.14 53492.82 88888.00 2015-10-01 02:12:40.410 274 15423.65 212.16 53492.86 88888.00 2015-10-01 02:12:40.910 274 15423.64 212.09 53492.85 88888.00 2015-10-01 02:12:41.410 274 15423.64 212.14 53492.87 88888.00 2015-10-01 02:12:41.910 274 15423.68 212.21 53492.84 88888.00 2015-10-01 02:12:42.410 274 15423.75 212.23 53492.89 88888.00 2015-10-01 02:12:42.910 274 15423.74 212.24 53492.93 88888.00 2015-10-01 02:12:43.410 274 15423.70 212.22 53492.87 88888.00 2015-10-01 02:12:43.910 274 15423.71 212.20 53492.85 88888.00 2015-10-01 02:12:44.410 274 15423.73 212.21 53492.86 88888.00 2015-10-01 02:12:44.910 274 15423.73 212.18 53492.85 88888.00 2015-10-01 02:12:45.410 274 15423.74 212.22 53492.88 88888.00 2015-10-01 02:12:45.910 274 15423.74 212.24 53492.93 88888.00 2015-10-01 02:12:46.410 274 15423.69 212.26 53492.99 88888.00 2015-10-01 02:12:46.910 274 15423.68 212.37 53492.97 88888.00 2015-10-01 02:12:47.410 274 15423.69 212.49 53493.03 88888.00 2015-10-01 02:12:47.910 274 15423.72 212.51 53493.11 88888.00 2015-10-01 02:12:48.410 274 15423.79 212.49 53493.11 88888.00 2015-10-01 02:12:48.910 274 15423.78 212.48 53493.06 88888.00 2015-10-01 02:12:49.410 274 15423.75 212.50 53493.07 88888.00 2015-10-01 02:12:49.910 274 15423.78 212.61 53493.03 88888.00 2015-10-01 02:12:50.410 274 15423.78 212.58 53493.00 88888.00 2015-10-01 02:12:50.910 274 15423.82 212.51 53493.02 88888.00 2015-10-01 02:12:51.410 274 15423.79 212.41 53493.02 88888.00 2015-10-01 02:12:51.910 274 15423.81 212.37 53492.96 88888.00 2015-10-01 02:12:52.410 274 15423.82 212.42 53492.97 88888.00 2015-10-01 02:12:52.910 274 15423.79 212.46 53493.01 88888.00 2015-10-01 02:12:53.410 274 15423.72 212.55 53493.02 88888.00 2015-10-01 02:12:53.910 274 15423.74 212.54 53493.06 88888.00 2015-10-01 02:12:54.410 274 15423.75 212.57 53493.09 88888.00 2015-10-01 02:12:54.910 274 15423.78 212.59 53493.08 88888.00 2015-10-01 02:12:55.410 274 15423.73 212.57 53493.05 88888.00 2015-10-01 02:12:55.910 274 15423.75 212.57 53493.04 88888.00 2015-10-01 02:12:56.410 274 15423.79 212.58 53493.03 88888.00 2015-10-01 02:12:56.910 274 15423.79 212.60 53493.04 88888.00 2015-10-01 02:12:57.410 274 15423.79 212.59 53493.08 88888.00 2015-10-01 02:12:57.910 274 15423.80 212.54 53493.13 88888.00 2015-10-01 02:12:58.410 274 15423.77 212.49 53493.15 88888.00 2015-10-01 02:12:58.910 274 15423.80 212.44 53493.16 88888.00 2015-10-01 02:12:59.410 274 15423.78 212.40 53493.11 88888.00 2015-10-01 02:12:59.910 274 15423.73 212.40 53493.15 88888.00 2015-10-01 02:13:00.410 274 15423.73 212.38 53493.15 88888.00 2015-10-01 02:13:00.910 274 15423.74 212.39 53493.10 88888.00 2015-10-01 02:13:01.410 274 15423.78 212.54 53493.07 88888.00 2015-10-01 02:13:01.910 274 15423.79 212.58 53493.10 88888.00 2015-10-01 02:13:02.410 274 15423.79 212.49 53493.13 88888.00 2015-10-01 02:13:02.910 274 15423.84 212.41 53493.13 88888.00 2015-10-01 02:13:03.410 274 15423.80 212.44 53493.10 88888.00 2015-10-01 02:13:03.910 274 15423.82 212.50 53493.08 88888.00 2015-10-01 02:13:04.410 274 15423.80 212.42 53493.06 88888.00 2015-10-01 02:13:04.910 274 15423.79 212.41 53493.06 88888.00 2015-10-01 02:13:05.410 274 15423.78 212.42 53493.07 88888.00 2015-10-01 02:13:05.910 274 15423.82 212.52 53493.06 88888.00 2015-10-01 02:13:06.410 274 15423.83 212.50 53493.04 88888.00 2015-10-01 02:13:06.910 274 15423.84 212.48 53493.07 88888.00 2015-10-01 02:13:07.410 274 15423.89 212.43 53493.07 88888.00 2015-10-01 02:13:07.910 274 15423.90 212.57 53493.06 88888.00 2015-10-01 02:13:08.410 274 15423.88 212.70 53493.08 88888.00 2015-10-01 02:13:08.910 274 15423.84 212.74 53493.08 88888.00 2015-10-01 02:13:09.410 274 15423.88 212.67 53493.05 88888.00 2015-10-01 02:13:09.910 274 15423.83 212.57 53493.05 88888.00 2015-10-01 02:13:10.410 274 15423.83 212.49 53493.06 88888.00 2015-10-01 02:13:10.910 274 15423.86 212.50 53493.04 88888.00 2015-10-01 02:13:11.410 274 15423.83 212.52 53493.08 88888.00 2015-10-01 02:13:11.910 274 15423.82 212.50 53493.08 88888.00 2015-10-01 02:13:12.410 274 15423.83 212.51 53493.08 88888.00 2015-10-01 02:13:12.910 274 15423.83 212.56 53493.11 88888.00 2015-10-01 02:13:13.410 274 15423.82 212.57 53493.13 88888.00 2015-10-01 02:13:13.910 274 15423.83 212.56 53493.16 88888.00 2015-10-01 02:13:14.410 274 15423.87 212.50 53493.11 88888.00 2015-10-01 02:13:14.910 274 15423.89 212.51 53493.13 88888.00 2015-10-01 02:13:15.410 274 15423.89 212.51 53493.21 88888.00 2015-10-01 02:13:15.910 274 15423.83 212.48 53493.23 88888.00 2015-10-01 02:13:16.410 274 15423.84 212.60 53493.19 88888.00 2015-10-01 02:13:16.910 274 15423.84 212.81 53493.14 88888.00 2015-10-01 02:13:17.410 274 15423.95 212.85 53493.16 88888.00 2015-10-01 02:13:17.910 274 15423.92 212.84 53493.21 88888.00 2015-10-01 02:13:18.410 274 15423.86 212.64 53493.24 88888.00 2015-10-01 02:13:18.910 274 15423.87 212.57 53493.21 88888.00 2015-10-01 02:13:19.410 274 15423.87 212.51 53493.19 88888.00 2015-10-01 02:13:19.910 274 15423.87 212.49 53493.24 88888.00 2015-10-01 02:13:20.410 274 15423.88 212.57 53493.27 88888.00 2015-10-01 02:13:20.910 274 15423.81 212.59 53493.26 88888.00 2015-10-01 02:13:21.410 274 15423.86 212.59 53493.21 88888.00 2015-10-01 02:13:21.910 274 15423.88 212.47 53493.23 88888.00 2015-10-01 02:13:22.410 274 15423.92 212.40 53493.24 88888.00 2015-10-01 02:13:22.910 274 15423.92 212.40 53493.26 88888.00 2015-10-01 02:13:23.410 274 15423.86 212.49 53493.24 88888.00 2015-10-01 02:13:23.910 274 15423.86 212.48 53493.24 88888.00 2015-10-01 02:13:24.410 274 15423.84 212.44 53493.23 88888.00 2015-10-01 02:13:24.910 274 15423.81 212.48 53493.25 88888.00 2015-10-01 02:13:25.410 274 15423.82 212.43 53493.24 88888.00 2015-10-01 02:13:25.910 274 15423.86 212.44 53493.23 88888.00 2015-10-01 02:13:26.410 274 15423.87 212.59 53493.21 88888.00 2015-10-01 02:13:26.910 274 15423.83 212.61 53493.20 88888.00 2015-10-01 02:13:27.410 274 15423.82 212.66 53493.21 88888.00 2015-10-01 02:13:27.910 274 15423.82 212.68 53493.21 88888.00 2015-10-01 02:13:28.410 274 15423.75 212.66 53493.22 88888.00 2015-10-01 02:13:28.910 274 15423.77 212.66 53493.25 88888.00 2015-10-01 02:13:29.410 274 15423.84 212.72 53493.26 88888.00 2015-10-01 02:13:29.910 274 15423.84 212.67 53493.22 88888.00 2015-10-01 02:13:30.410 274 15423.82 212.57 53493.24 88888.00 2015-10-01 02:13:30.910 274 15423.83 212.50 53493.23 88888.00 2015-10-01 02:13:31.410 274 15423.78 212.42 53493.23 88888.00 2015-10-01 02:13:31.910 274 15423.78 212.47 53493.23 88888.00 2015-10-01 02:13:32.410 274 15423.78 212.47 53493.23 88888.00 2015-10-01 02:13:32.910 274 15423.77 212.48 53493.27 88888.00 2015-10-01 02:13:33.410 274 15423.75 212.47 53493.28 88888.00 2015-10-01 02:13:33.910 274 15423.74 212.47 53493.27 88888.00 2015-10-01 02:13:34.410 274 15423.71 212.47 53493.26 88888.00 2015-10-01 02:13:34.910 274 15423.74 212.47 53493.28 88888.00 2015-10-01 02:13:35.410 274 15423.72 212.43 53493.31 88888.00 2015-10-01 02:13:35.910 274 15423.78 212.46 53493.34 88888.00 2015-10-01 02:13:36.410 274 15423.77 212.43 53493.34 88888.00 2015-10-01 02:13:36.910 274 15423.71 212.42 53493.36 88888.00 2015-10-01 02:13:37.410 274 15423.71 212.41 53493.35 88888.00 2015-10-01 02:13:37.910 274 15423.71 212.43 53493.32 88888.00 2015-10-01 02:13:38.410 274 15423.75 212.42 53493.34 88888.00 2015-10-01 02:13:38.910 274 15423.75 212.42 53493.34 88888.00 2015-10-01 02:13:39.410 274 15423.77 212.44 53493.30 88888.00 2015-10-01 02:13:39.910 274 15423.77 212.43 53493.34 88888.00 2015-10-01 02:13:40.410 274 15423.80 212.44 53493.36 88888.00 2015-10-01 02:13:40.910 274 15423.82 212.48 53493.32 88888.00 2015-10-01 02:13:41.410 274 15423.78 212.48 53493.32 88888.00 2015-10-01 02:13:41.910 274 15423.75 212.47 53493.32 88888.00 2015-10-01 02:13:42.410 274 15423.80 212.44 53493.36 88888.00 2015-10-01 02:13:42.910 274 15423.79 212.51 53493.39 88888.00 2015-10-01 02:13:43.410 274 15423.80 212.72 53493.40 88888.00 2015-10-01 02:13:43.910 274 15423.80 212.75 53493.36 88888.00 2015-10-01 02:13:44.410 274 15423.83 212.60 53493.35 88888.00 2015-10-01 02:13:44.910 274 15423.82 212.57 53493.34 88888.00 2015-10-01 02:13:45.410 274 15423.79 212.48 53493.31 88888.00 2015-10-01 02:13:45.910 274 15423.79 212.47 53493.29 88888.00 2015-10-01 02:13:46.410 274 15423.72 212.59 53493.29 88888.00 2015-10-01 02:13:46.910 274 15423.74 212.81 53493.30 88888.00 2015-10-01 02:13:47.410 274 15423.73 212.77 53493.32 88888.00 2015-10-01 02:13:47.910 274 15423.69 212.55 53493.37 88888.00 2015-10-01 02:13:48.410 274 15423.70 212.42 53493.37 88888.00 2015-10-01 02:13:48.910 274 15423.69 212.35 53493.40 88888.00 2015-10-01 02:13:49.410 274 15423.65 212.34 53493.42 88888.00 2015-10-01 02:13:49.910 274 15423.64 212.42 53493.38 88888.00 2015-10-01 02:13:50.410 274 15423.65 212.41 53493.36 88888.00 2015-10-01 02:13:50.910 274 15423.66 212.43 53493.39 88888.00 2015-10-01 02:13:51.410 274 15423.69 212.42 53493.43 88888.00 2015-10-01 02:13:51.910 274 15423.65 212.42 53493.45 88888.00 2015-10-01 02:13:52.410 274 15423.65 212.43 53493.42 88888.00 2015-10-01 02:13:52.910 274 15423.65 212.40 53493.39 88888.00 2015-10-01 02:13:53.410 274 15423.65 212.37 53493.41 88888.00 2015-10-01 02:13:53.910 274 15423.70 212.37 53493.44 88888.00 2015-10-01 02:13:54.410 274 15423.66 212.35 53493.43 88888.00 2015-10-01 02:13:54.910 274 15423.65 212.37 53493.40 88888.00 2015-10-01 02:13:55.410 274 15423.66 212.43 53493.36 88888.00 2015-10-01 02:13:55.910 274 15423.63 212.42 53493.32 88888.00 2015-10-01 02:13:56.410 274 15423.60 212.43 53493.38 88888.00 2015-10-01 02:13:56.910 274 15423.57 212.41 53493.43 88888.00 2015-10-01 02:13:57.410 274 15423.56 212.40 53493.40 88888.00 2015-10-01 02:13:57.910 274 15423.60 212.50 53493.41 88888.00 2015-10-01 02:13:58.410 274 15423.66 212.66 53493.40 88888.00 2015-10-01 02:13:58.910 274 15423.69 212.69 53493.43 88888.00 2015-10-01 02:13:59.410 274 15423.71 212.50 53493.45 88888.00 2015-10-01 02:13:59.910 274 15423.73 212.40 53493.45 88888.00 2015-10-01 02:14:00.410 274 15423.64 212.41 53493.46 88888.00 2015-10-01 02:14:00.910 274 15423.65 212.39 53493.48 88888.00 2015-10-01 02:14:01.410 274 15423.69 212.41 53493.47 88888.00 2015-10-01 02:14:01.910 274 15423.70 212.55 53493.47 88888.00 2015-10-01 02:14:02.410 274 15423.68 212.58 53493.46 88888.00 2015-10-01 02:14:02.910 274 15423.65 212.49 53493.51 88888.00 2015-10-01 02:14:03.410 274 15423.64 212.35 53493.49 88888.00 2015-10-01 02:14:03.910 274 15423.62 212.38 53493.48 88888.00 2015-10-01 02:14:04.410 274 15423.57 212.35 53493.52 88888.00 2015-10-01 02:14:04.910 274 15423.62 212.40 53493.56 88888.00 2015-10-01 02:14:05.410 274 15423.60 212.44 53493.52 88888.00 2015-10-01 02:14:05.910 274 15423.59 212.46 53493.52 88888.00 2015-10-01 02:14:06.410 274 15423.59 212.44 53493.56 88888.00 2015-10-01 02:14:06.910 274 15423.60 212.41 53493.54 88888.00 2015-10-01 02:14:07.410 274 15423.57 212.41 53493.55 88888.00 2015-10-01 02:14:07.910 274 15423.55 212.39 53493.57 88888.00 2015-10-01 02:14:08.410 274 15423.56 212.39 53493.55 88888.00 2015-10-01 02:14:08.910 274 15423.64 212.42 53493.50 88888.00 2015-10-01 02:14:09.410 274 15423.65 212.42 53493.57 88888.00 2015-10-01 02:14:09.910 274 15423.61 212.49 53493.57 88888.00 2015-10-01 02:14:10.410 274 15423.62 212.58 53493.57 88888.00 2015-10-01 02:14:10.910 274 15423.57 212.49 53493.60 88888.00 2015-10-01 02:14:11.410 274 15423.56 212.49 53493.58 88888.00 2015-10-01 02:14:11.910 274 15423.59 212.50 53493.58 88888.00 2015-10-01 02:14:12.410 274 15423.57 212.47 53493.63 88888.00 2015-10-01 02:14:12.910 274 15423.55 212.44 53493.66 88888.00 2015-10-01 02:14:13.410 274 15423.54 212.44 53493.67 88888.00 2015-10-01 02:14:13.910 274 15423.54 212.49 53493.67 88888.00 2015-10-01 02:14:14.410 274 15423.55 212.50 53493.66 88888.00 2015-10-01 02:14:14.910 274 15423.57 212.50 53493.61 88888.00 2015-10-01 02:14:15.410 274 15423.57 212.51 53493.61 88888.00 2015-10-01 02:14:15.910 274 15423.62 212.52 53493.59 88888.00 2015-10-01 02:14:16.410 274 15423.60 212.52 53493.62 88888.00 2015-10-01 02:14:16.910 274 15423.54 212.47 53493.63 88888.00 2015-10-01 02:14:17.410 274 15423.55 212.49 53493.64 88888.00 2015-10-01 02:14:17.910 274 15423.54 212.49 53493.64 88888.00 2015-10-01 02:14:18.410 274 15423.50 212.51 53493.66 88888.00 2015-10-01 02:14:18.910 274 15423.53 212.55 53493.70 88888.00 2015-10-01 02:14:19.410 274 15423.53 212.59 53493.67 88888.00 2015-10-01 02:14:19.910 274 15423.53 212.59 53493.65 88888.00 2015-10-01 02:14:20.410 274 15423.52 212.56 53493.65 88888.00 2015-10-01 02:14:20.910 274 15423.47 212.56 53493.64 88888.00 2015-10-01 02:14:21.410 274 15423.47 212.63 53493.66 88888.00 2015-10-01 02:14:21.910 274 15423.51 212.72 53493.65 88888.00 2015-10-01 02:14:22.410 274 15423.51 212.72 53493.63 88888.00 2015-10-01 02:14:22.910 274 15423.47 212.63 53493.66 88888.00 2015-10-01 02:14:23.410 274 15423.46 212.60 53493.65 88888.00 2015-10-01 02:14:23.910 274 15423.50 212.63 53493.63 88888.00 2015-10-01 02:14:24.410 274 15423.48 212.65 53493.60 88888.00 2015-10-01 02:14:24.910 274 15423.48 212.67 53493.63 88888.00 2015-10-01 02:14:25.410 274 15423.48 212.72 53493.66 88888.00 2015-10-01 02:14:25.910 274 15423.46 212.82 53493.64 88888.00 2015-10-01 02:14:26.410 274 15423.46 212.75 53493.64 88888.00 2015-10-01 02:14:26.910 274 15423.45 212.68 53493.67 88888.00 2015-10-01 02:14:27.410 274 15423.44 212.74 53493.62 88888.00 2015-10-01 02:14:27.910 274 15423.46 212.74 53493.62 88888.00 2015-10-01 02:14:28.410 274 15423.43 212.70 53493.63 88888.00 2015-10-01 02:14:28.910 274 15423.44 212.74 53493.70 88888.00 2015-10-01 02:14:29.410 274 15423.43 212.77 53493.69 88888.00 2015-10-01 02:14:29.910 274 15423.41 212.72 53493.71 88888.00 2015-10-01 02:14:30.410 274 15423.41 212.74 53493.75 88888.00 2015-10-01 02:14:30.910 274 15423.38 212.76 53493.72 88888.00 2015-10-01 02:14:31.410 274 15423.39 212.77 53493.70 88888.00 2015-10-01 02:14:31.910 274 15423.43 212.78 53493.69 88888.00 2015-10-01 02:14:32.410 274 15423.43 212.83 53493.72 88888.00 2015-10-01 02:14:32.910 274 15423.37 212.81 53493.76 88888.00 2015-10-01 02:14:33.410 274 15423.37 212.80 53493.76 88888.00 2015-10-01 02:14:33.910 274 15423.41 212.89 53493.79 88888.00 2015-10-01 02:14:34.410 274 15423.38 212.95 53493.78 88888.00 2015-10-01 02:14:34.910 274 15423.39 212.86 53493.78 88888.00 2015-10-01 02:14:35.410 274 15423.38 212.82 53493.83 88888.00 2015-10-01 02:14:35.910 274 15423.39 212.83 53493.82 88888.00 2015-10-01 02:14:36.410 274 15423.34 212.85 53493.82 88888.00 2015-10-01 02:14:36.910 274 15423.34 212.93 53493.82 88888.00 2015-10-01 02:14:37.410 274 15423.35 213.02 53493.84 88888.00 2015-10-01 02:14:37.910 274 15423.34 212.99 53493.87 88888.00 2015-10-01 02:14:38.410 274 15423.38 212.92 53493.86 88888.00 2015-10-01 02:14:38.910 274 15423.41 212.91 53493.81 88888.00 2015-10-01 02:14:39.410 274 15423.42 212.98 53493.78 88888.00 2015-10-01 02:14:39.910 274 15423.37 213.03 53493.75 88888.00 2015-10-01 02:14:40.410 274 15423.30 213.04 53493.77 88888.00 2015-10-01 02:14:40.910 274 15423.28 212.98 53493.85 88888.00 2015-10-01 02:14:41.410 274 15423.32 213.00 53493.89 88888.00 2015-10-01 02:14:41.910 274 15423.34 213.02 53493.87 88888.00 2015-10-01 02:14:42.410 274 15423.34 213.01 53493.87 88888.00 2015-10-01 02:14:42.910 274 15423.38 213.02 53493.92 88888.00 2015-10-01 02:14:43.410 274 15423.37 212.94 53493.94 88888.00 2015-10-01 02:14:43.910 274 15423.34 212.96 53493.95 88888.00 2015-10-01 02:14:44.410 274 15423.32 213.10 53493.98 88888.00 2015-10-01 02:14:44.910 274 15423.36 213.07 53493.94 88888.00 2015-10-01 02:14:45.410 274 15423.36 213.03 53493.89 88888.00 2015-10-01 02:14:45.910 274 15423.41 213.06 53493.90 88888.00 2015-10-01 02:14:46.410 274 15423.38 213.03 53493.86 88888.00 2015-10-01 02:14:46.910 274 15423.36 213.07 53493.89 88888.00 2015-10-01 02:14:47.410 274 15423.32 213.10 53493.88 88888.00 2015-10-01 02:14:47.910 274 15423.30 213.12 53493.92 88888.00 2015-10-01 02:14:48.410 274 15423.33 213.09 53493.94 88888.00 2015-10-01 02:14:48.910 274 15423.34 213.13 53493.96 88888.00 2015-10-01 02:14:49.410 274 15423.34 213.21 53493.94 88888.00 2015-10-01 02:14:49.910 274 15423.34 213.27 53493.92 88888.00 2015-10-01 02:14:50.410 274 15423.37 213.35 53493.97 88888.00 2015-10-01 02:14:50.910 274 15423.34 213.38 53494.00 88888.00 2015-10-01 02:14:51.410 274 15423.30 213.26 53493.96 88888.00 2015-10-01 02:14:51.910 274 15423.33 213.17 53493.95 88888.00 2015-10-01 02:14:52.410 274 15423.34 213.19 53494.02 88888.00 2015-10-01 02:14:52.910 274 15423.33 213.22 53493.99 88888.00 2015-10-01 02:14:53.410 274 15423.28 213.24 53493.96 88888.00 2015-10-01 02:14:53.910 274 15423.29 213.22 53493.95 88888.00 2015-10-01 02:14:54.410 274 15423.32 213.26 53493.95 88888.00 2015-10-01 02:14:54.910 274 15423.28 213.29 53493.92 88888.00 2015-10-01 02:14:55.410 274 15423.24 213.24 53493.90 88888.00 2015-10-01 02:14:55.910 274 15423.28 213.22 53493.89 88888.00 2015-10-01 02:14:56.410 274 15423.24 213.26 53493.95 88888.00 2015-10-01 02:14:56.910 274 15423.21 213.28 53494.02 88888.00 2015-10-01 02:14:57.410 274 15423.20 213.29 53494.00 88888.00 2015-10-01 02:14:57.910 274 15423.20 213.28 53493.96 88888.00 2015-10-01 02:14:58.410 274 15423.18 213.28 53493.96 88888.00 2015-10-01 02:14:58.910 274 15423.18 213.32 53493.94 88888.00 2015-10-01 02:14:59.410 274 15423.18 213.36 53493.96 88888.00 2015-10-01 02:14:59.910 274 15423.23 213.32 53493.96 88888.00 2015-10-01 02:15:00.411 274 15423.26 213.38 53493.97 88888.00 2015-10-01 02:15:00.911 274 15423.20 213.41 53493.95 88888.00 2015-10-01 02:15:01.411 274 15423.20 213.32 53494.00 88888.00 2015-10-01 02:15:01.911 274 15423.21 213.28 53494.01 88888.00 2015-10-01 02:15:02.411 274 15423.18 213.36 53494.01 88888.00 2015-10-01 02:15:02.911 274 15423.17 213.36 53493.97 88888.00 2015-10-01 02:15:03.411 274 15423.16 213.37 53493.97 88888.00 2015-10-01 02:15:03.911 274 15423.14 213.39 53493.95 88888.00 2015-10-01 02:15:04.411 274 15423.18 213.38 53493.96 88888.00 2015-10-01 02:15:04.911 274 15423.15 213.37 53493.96 88888.00 2015-10-01 02:15:05.411 274 15423.14 213.41 53493.99 88888.00 2015-10-01 02:15:05.911 274 15423.15 213.42 53493.95 88888.00 2015-10-01 02:15:06.411 274 15423.17 213.39 53493.96 88888.00 2015-10-01 02:15:06.911 274 15423.15 213.39 53493.94 88888.00 2015-10-01 02:15:07.411 274 15423.15 213.39 53493.96 88888.00 2015-10-01 02:15:07.911 274 15423.16 213.42 53494.03 88888.00 2015-10-01 02:15:08.411 274 15423.14 213.43 53494.08 88888.00 2015-10-01 02:15:08.911 274 15423.14 213.56 53494.07 88888.00 2015-10-01 02:15:09.411 274 15423.08 213.61 53494.03 88888.00 2015-10-01 02:15:09.911 274 15423.03 213.58 53493.99 88888.00 2015-10-01 02:15:10.411 274 15423.03 213.60 53493.95 88888.00 2015-10-01 02:15:10.911 274 15423.03 213.54 53493.98 88888.00 2015-10-01 02:15:11.411 274 15423.08 213.47 53494.00 88888.00 2015-10-01 02:15:11.911 274 15423.09 213.42 53494.00 88888.00 2015-10-01 02:15:12.411 274 15423.09 213.45 53494.00 88888.00 2015-10-01 02:15:12.911 274 15423.10 213.47 53494.02 88888.00 2015-10-01 02:15:13.411 274 15423.09 213.49 53494.02 88888.00 2015-10-01 02:15:13.911 274 15423.11 213.47 53494.02 88888.00 2015-10-01 02:15:14.411 274 15423.16 213.52 53494.02 88888.00 2015-10-01 02:15:14.911 274 15423.12 213.54 53494.06 88888.00 2015-10-01 02:15:15.411 274 15423.06 213.51 53494.11 88888.00 2015-10-01 02:15:15.911 274 15423.02 213.54 53494.05 88888.00 2015-10-01 02:15:16.411 274 15423.06 213.52 53494.09 88888.00 2015-10-01 02:15:16.911 274 15423.06 213.58 53494.09 88888.00 2015-10-01 02:15:17.411 274 15423.03 213.71 53494.07 88888.00 2015-10-01 02:15:17.911 274 15423.05 213.78 53494.07 88888.00 2015-10-01 02:15:18.411 274 15423.02 213.78 53494.07 88888.00 2015-10-01 02:15:18.911 274 15423.02 213.78 53494.07 88888.00 2015-10-01 02:15:19.411 274 15422.97 213.82 53494.05 88888.00 2015-10-01 02:15:19.911 274 15422.96 213.80 53494.05 88888.00 2015-10-01 02:15:20.411 274 15422.91 213.78 53494.09 88888.00 2015-10-01 02:15:20.911 274 15422.88 213.72 53494.08 88888.00 2015-10-01 02:15:21.411 274 15422.93 213.63 53494.14 88888.00 2015-10-01 02:15:21.911 274 15422.99 213.64 53494.19 88888.00 2015-10-01 02:15:22.411 274 15422.94 213.67 53494.17 88888.00 2015-10-01 02:15:22.911 274 15422.94 213.67 53494.19 88888.00 2015-10-01 02:15:23.411 274 15422.94 213.64 53494.19 88888.00 2015-10-01 02:15:23.911 274 15422.93 213.64 53494.18 88888.00 2015-10-01 02:15:24.411 274 15422.90 213.67 53494.16 88888.00 2015-10-01 02:15:24.911 274 15422.92 213.68 53494.16 88888.00 2015-10-01 02:15:25.411 274 15422.92 213.70 53494.12 88888.00 2015-10-01 02:15:25.911 274 15422.98 213.69 53494.15 88888.00 2015-10-01 02:15:26.411 274 15423.06 213.69 53494.15 88888.00 2015-10-01 02:15:26.911 274 15423.06 213.71 53494.19 88888.00 2015-10-01 02:15:27.411 274 15423.00 213.76 53494.25 88888.00 2015-10-01 02:15:27.911 274 15422.98 213.77 53494.28 88888.00 2015-10-01 02:15:28.411 274 15422.97 213.86 53494.27 88888.00 2015-10-01 02:15:28.911 274 15422.98 213.85 53494.22 88888.00 2015-10-01 02:15:29.411 274 15422.98 213.73 53494.22 88888.00 2015-10-01 02:15:29.911 274 15423.00 213.70 53494.19 88888.00 2015-10-01 02:15:30.411 274 15422.99 213.73 53494.20 88888.00 2015-10-01 02:15:30.911 274 15423.01 213.80 53494.27 88888.00 2015-10-01 02:15:31.411 274 15423.01 213.85 53494.25 88888.00 2015-10-01 02:15:31.911 274 15423.05 213.87 53494.22 88888.00 2015-10-01 02:15:32.411 274 15423.07 213.90 53494.22 88888.00 2015-10-01 02:15:32.911 274 15423.02 213.89 53494.25 88888.00 2015-10-01 02:15:33.411 274 15423.01 213.98 53494.24 88888.00 2015-10-01 02:15:33.911 274 15423.05 214.03 53494.18 88888.00 2015-10-01 02:15:34.411 274 15423.09 214.04 53494.18 88888.00 2015-10-01 02:15:34.911 274 15423.10 214.11 53494.17 88888.00 2015-10-01 02:15:35.411 274 15423.05 214.21 53494.19 88888.00 2015-10-01 02:15:35.911 274 15423.07 214.16 53494.16 88888.00 2015-10-01 02:15:36.411 274 15423.12 213.94 53494.16 88888.00 2015-10-01 02:15:36.911 274 15423.06 213.86 53494.16 88888.00 2015-10-01 02:15:37.411 274 15423.00 213.87 53494.18 88888.00 2015-10-01 02:15:37.911 274 15423.09 213.87 53494.21 88888.00 2015-10-01 02:15:38.411 274 15423.12 213.88 53494.25 88888.00 2015-10-01 02:15:38.911 274 15423.07 213.87 53494.25 88888.00 2015-10-01 02:15:39.411 274 15423.11 213.88 53494.24 88888.00 2015-10-01 02:15:39.911 274 15423.17 213.86 53494.23 88888.00 2015-10-01 02:15:40.411 274 15423.14 213.85 53494.25 88888.00 2015-10-01 02:15:40.911 274 15423.16 213.88 53494.17 88888.00 2015-10-01 02:15:41.411 274 15423.19 213.89 53494.08 88888.00 2015-10-01 02:15:41.911 274 15423.18 213.85 53494.07 88888.00 2015-10-01 02:15:42.411 274 15423.23 213.88 53494.09 88888.00 2015-10-01 02:15:42.911 274 15423.19 213.90 53494.06 88888.00 2015-10-01 02:15:43.411 274 15423.21 213.89 53494.04 88888.00 2015-10-01 02:15:43.911 274 15423.19 213.99 53494.03 88888.00 2015-10-01 02:15:44.411 274 15423.21 214.11 53494.06 88888.00 2015-10-01 02:15:44.911 274 15423.23 214.11 53494.03 88888.00 2015-10-01 02:15:45.411 274 15423.23 213.96 53494.04 88888.00 2015-10-01 02:15:45.911 274 15423.21 213.95 53494.04 88888.00 2015-10-01 02:15:46.411 274 15423.25 214.11 53494.10 88888.00 2015-10-01 02:15:46.911 274 15423.21 214.17 53494.11 88888.00 2015-10-01 02:15:47.411 274 15423.20 214.05 53494.17 88888.00 2015-10-01 02:15:47.911 274 15423.24 213.97 53494.12 88888.00 2015-10-01 02:15:48.411 274 15423.25 213.97 53494.11 88888.00 2015-10-01 02:15:48.911 274 15423.27 214.16 53494.16 88888.00 2015-10-01 02:15:49.411 274 15423.30 214.40 53494.09 88888.00 2015-10-01 02:15:49.911 274 15423.27 214.41 53494.10 88888.00 2015-10-01 02:15:50.411 274 15423.29 214.16 53494.05 88888.00 2015-10-01 02:15:50.911 274 15423.27 214.01 53494.05 88888.00 2015-10-01 02:15:51.411 274 15423.25 213.99 53494.08 88888.00 2015-10-01 02:15:51.911 274 15423.30 213.97 53494.06 88888.00 2015-10-01 02:15:52.411 274 15423.29 213.96 53494.10 88888.00 2015-10-01 02:15:52.911 274 15423.36 213.98 53494.07 88888.00 2015-10-01 02:15:53.411 274 15423.44 214.03 53494.04 88888.00 2015-10-01 02:15:53.911 274 15423.38 214.01 53494.07 88888.00 2015-10-01 02:15:54.411 274 15423.42 213.98 53494.04 88888.00 2015-10-01 02:15:54.911 274 15423.42 213.96 53494.07 88888.00 2015-10-01 02:15:55.411 274 15423.42 213.97 53494.09 88888.00 2015-10-01 02:15:55.911 274 15423.41 213.98 53494.03 88888.00 2015-10-01 02:15:56.411 274 15423.45 213.95 53494.03 88888.00 2015-10-01 02:15:56.911 274 15423.46 213.95 53494.05 88888.00 2015-10-01 02:15:57.411 274 15423.48 213.99 53494.03 88888.00 2015-10-01 02:15:57.911 274 15423.50 214.02 53493.98 88888.00 2015-10-01 02:15:58.411 274 15423.48 214.10 53493.99 88888.00 2015-10-01 02:15:58.911 274 15423.47 214.01 53493.95 88888.00 2015-10-01 02:15:59.411 274 15423.44 214.01 53493.95 88888.00 2015-10-01 02:15:59.911 274 15423.44 213.96 53493.96 88888.00 2015-10-01 02:16:00.411 274 15423.48 213.95 53493.89 88888.00 2015-10-01 02:16:00.911 274 15423.53 213.97 53493.87 88888.00 2015-10-01 02:16:01.411 274 15423.59 214.01 53493.90 88888.00 2015-10-01 02:16:01.911 274 15423.57 213.96 53493.91 88888.00 2015-10-01 02:16:02.411 274 15423.54 213.93 53493.89 88888.00 2015-10-01 02:16:02.911 274 15423.57 213.96 53493.88 88888.00 2015-10-01 02:16:03.411 274 15423.57 214.03 53493.90 88888.00 2015-10-01 02:16:03.911 274 15423.54 213.93 53493.99 88888.00 2015-10-01 02:16:04.411 274 15423.56 213.91 53494.05 88888.00 2015-10-01 02:16:04.911 274 15423.62 213.90 53493.96 88888.00 2015-10-01 02:16:05.411 274 15423.61 213.87 53493.88 88888.00 2015-10-01 02:16:05.911 274 15423.62 213.94 53493.84 88888.00 2015-10-01 02:16:06.411 274 15423.62 214.02 53493.88 88888.00 2015-10-01 02:16:06.911 274 15423.65 213.99 53493.90 88888.00 2015-10-01 02:16:07.411 274 15423.66 214.07 53493.88 88888.00 2015-10-01 02:16:07.911 274 15423.70 214.11 53493.86 88888.00 2015-10-01 02:16:08.411 274 15423.68 213.95 53493.84 88888.00 2015-10-01 02:16:08.911 274 15423.66 213.89 53493.85 88888.00 2015-10-01 02:16:09.411 274 15423.65 213.90 53493.90 88888.00 2015-10-01 02:16:09.911 274 15423.70 213.87 53493.90 88888.00 2015-10-01 02:16:10.411 274 15423.71 213.89 53493.86 88888.00 2015-10-01 02:16:10.911 274 15423.80 213.89 53493.87 88888.00 2015-10-01 02:16:11.411 274 15423.78 213.88 53493.85 88888.00 2015-10-01 02:16:11.911 274 15423.71 213.89 53493.87 88888.00 2015-10-01 02:16:12.411 274 15423.74 213.84 53493.90 88888.00 2015-10-01 02:16:12.911 274 15423.77 213.85 53493.87 88888.00 2015-10-01 02:16:13.411 274 15423.79 213.86 53493.86 88888.00 2015-10-01 02:16:13.911 274 15423.84 213.88 53493.86 88888.00 2015-10-01 02:16:14.411 274 15423.81 213.96 53493.86 88888.00 2015-10-01 02:16:14.911 274 15423.73 214.04 53493.85 88888.00 2015-10-01 02:16:15.411 274 15423.77 214.03 53493.83 88888.00 2015-10-01 02:16:15.911 274 15423.78 213.91 53493.85 88888.00 2015-10-01 02:16:16.411 274 15423.74 213.89 53493.85 88888.00 2015-10-01 02:16:16.911 274 15423.71 213.87 53493.91 88888.00 2015-10-01 02:16:17.411 274 15423.78 213.88 53493.92 88888.00 2015-10-01 02:16:17.911 274 15423.82 213.88 53493.86 88888.00 2015-10-01 02:16:18.411 274 15423.78 213.89 53493.86 88888.00 2015-10-01 02:16:18.911 274 15423.79 213.91 53493.85 88888.00 2015-10-01 02:16:19.411 274 15423.81 214.07 53493.85 88888.00 2015-10-01 02:16:19.911 274 15423.84 214.12 53493.88 88888.00 2015-10-01 02:16:20.411 274 15423.90 213.94 53493.89 88888.00 2015-10-01 02:16:20.911 274 15423.86 213.88 53493.87 88888.00 2015-10-01 02:16:21.411 274 15423.88 213.87 53493.87 88888.00 2015-10-01 02:16:21.911 274 15423.86 213.86 53493.86 88888.00 2015-10-01 02:16:22.411 274 15423.83 213.81 53493.83 88888.00 2015-10-01 02:16:22.911 274 15423.83 213.85 53493.88 88888.00 2015-10-01 02:16:23.411 274 15423.84 214.01 53493.92 88888.00 2015-10-01 02:16:23.911 274 15423.83 213.97 53493.90 88888.00 2015-10-01 02:16:24.411 274 15423.86 213.94 53493.90 88888.00 2015-10-01 02:16:24.911 274 15423.87 213.94 53493.89 88888.00 2015-10-01 02:16:25.411 274 15423.84 213.94 53493.90 88888.00 2015-10-01 02:16:25.911 274 15423.80 213.93 53493.91 88888.00 2015-10-01 02:16:26.411 274 15423.77 214.04 53493.95 88888.00 2015-10-01 02:16:26.911 274 15423.75 214.05 53493.92 88888.00 2015-10-01 02:16:27.411 274 15423.79 214.03 53493.96 88888.00 2015-10-01 02:16:27.911 274 15423.79 214.07 53493.98 88888.00 2015-10-01 02:16:28.411 274 15423.77 213.98 53494.01 88888.00 2015-10-01 02:16:28.911 274 15423.82 213.93 53494.01 88888.00 2015-10-01 02:16:29.411 274 15423.84 213.91 53493.99 88888.00 2015-10-01 02:16:29.911 274 15423.88 213.87 53493.97 88888.00 2015-10-01 02:16:30.411 274 15423.90 213.91 53494.02 88888.00 2015-10-01 02:16:30.911 274 15423.84 213.98 53494.01 88888.00 2015-10-01 02:16:31.411 274 15423.84 213.99 53494.00 88888.00 2015-10-01 02:16:31.911 274 15423.88 213.97 53493.96 88888.00 2015-10-01 02:16:32.411 274 15423.86 214.04 53493.96 88888.00 2015-10-01 02:16:32.911 274 15423.88 214.04 53493.99 88888.00 2015-10-01 02:16:33.411 274 15423.86 213.95 53494.06 88888.00 2015-10-01 02:16:33.911 274 15423.83 213.89 53494.04 88888.00 2015-10-01 02:16:34.411 274 15423.80 213.85 53494.03 88888.00 2015-10-01 02:16:34.911 274 15423.81 213.85 53494.02 88888.00 2015-10-01 02:16:35.411 274 15423.79 213.98 53494.02 88888.00 2015-10-01 02:16:35.911 274 15423.79 213.90 53493.99 88888.00 2015-10-01 02:16:36.411 274 15423.77 213.87 53493.92 88888.00 2015-10-01 02:16:36.911 274 15423.79 213.86 53493.91 88888.00 2015-10-01 02:16:37.411 274 15423.78 213.85 53493.91 88888.00 2015-10-01 02:16:37.911 274 15423.77 213.85 53493.92 88888.00 2015-10-01 02:16:38.411 274 15423.78 213.79 53493.89 88888.00 2015-10-01 02:16:38.911 274 15423.78 213.80 53493.91 88888.00 2015-10-01 02:16:39.411 274 15423.81 213.93 53493.88 88888.00 2015-10-01 02:16:39.911 274 15423.80 213.89 53493.90 88888.00 2015-10-01 02:16:40.411 274 15423.80 213.82 53493.91 88888.00 2015-10-01 02:16:40.911 274 15423.82 213.81 53493.89 88888.00 2015-10-01 02:16:41.411 274 15423.86 213.82 53493.96 88888.00 2015-10-01 02:16:41.911 274 15423.83 213.75 53494.00 88888.00 2015-10-01 02:16:42.411 274 15423.83 213.73 53494.02 88888.00 2015-10-01 02:16:42.911 274 15423.80 213.73 53493.96 88888.00 2015-10-01 02:16:43.411 274 15423.78 213.73 53493.90 88888.00 2015-10-01 02:16:43.911 274 15423.73 213.71 53493.87 88888.00 2015-10-01 02:16:44.411 274 15423.80 213.78 53493.88 88888.00 2015-10-01 02:16:44.911 274 15423.84 213.91 53493.90 88888.00 2015-10-01 02:16:45.411 274 15423.81 213.99 53493.89 88888.00 2015-10-01 02:16:45.911 274 15423.81 213.88 53493.90 88888.00 2015-10-01 02:16:46.411 274 15423.84 213.78 53493.92 88888.00 2015-10-01 02:16:46.911 274 15423.81 213.81 53493.94 88888.00 2015-10-01 02:16:47.411 274 15423.82 213.89 53493.96 88888.00 2015-10-01 02:16:47.911 274 15423.78 213.90 53493.94 88888.00 2015-10-01 02:16:48.411 274 15423.80 213.94 53493.85 88888.00 2015-10-01 02:16:48.911 274 15423.82 213.91 53493.84 88888.00 2015-10-01 02:16:49.411 274 15423.81 213.81 53493.83 88888.00 2015-10-01 02:16:49.911 274 15423.77 213.77 53493.80 88888.00 2015-10-01 02:16:50.411 274 15423.73 213.77 53493.80 88888.00 2015-10-01 02:16:50.911 274 15423.71 213.75 53493.81 88888.00 2015-10-01 02:16:51.411 274 15423.73 213.70 53493.83 88888.00 2015-10-01 02:16:51.911 274 15423.77 213.71 53493.90 88888.00 2015-10-01 02:16:52.411 274 15423.78 213.70 53493.92 88888.00 2015-10-01 02:16:52.911 274 15423.80 213.67 53493.92 88888.00 2015-10-01 02:16:53.411 274 15423.79 213.76 53493.94 88888.00 2015-10-01 02:16:53.911 274 15423.78 213.86 53493.95 88888.00 2015-10-01 02:16:54.411 274 15423.77 213.82 53493.95 88888.00 2015-10-01 02:16:54.911 274 15423.75 213.73 53493.92 88888.00 2015-10-01 02:16:55.411 274 15423.71 213.70 53493.90 88888.00 2015-10-01 02:16:55.911 274 15423.66 213.65 53493.88 88888.00 2015-10-01 02:16:56.411 274 15423.60 213.67 53493.90 88888.00 2015-10-01 02:16:56.911 274 15423.63 213.67 53493.90 88888.00 2015-10-01 02:16:57.411 274 15423.70 213.63 53493.90 88888.00 2015-10-01 02:16:57.911 274 15423.66 213.60 53493.86 88888.00 2015-10-01 02:16:58.411 274 15423.65 213.54 53493.92 88888.00 2015-10-01 02:16:58.911 274 15423.66 213.68 53493.95 88888.00 2015-10-01 02:16:59.411 274 15423.65 213.67 53493.96 88888.00 2015-10-01 02:16:59.911 274 15423.63 213.63 53493.98 88888.00 2015-10-01 02:17:00.411 274 15423.61 213.61 53493.97 88888.00 2015-10-01 02:17:00.911 274 15423.61 213.62 53493.96 88888.00 2015-10-01 02:17:01.411 274 15423.61 213.59 53493.91 88888.00 2015-10-01 02:17:01.911 274 15423.60 213.59 53493.90 88888.00 2015-10-01 02:17:02.411 274 15423.59 213.58 53493.91 88888.00 2015-10-01 02:17:02.911 274 15423.51 213.59 53493.98 88888.00 2015-10-01 02:17:03.411 274 15423.50 213.62 53493.97 88888.00 2015-10-01 02:17:03.911 274 15423.51 213.64 53493.96 88888.00 2015-10-01 02:17:04.411 274 15423.44 213.61 53494.03 88888.00 2015-10-01 02:17:04.911 274 15423.52 213.60 53494.04 88888.00 2015-10-01 02:17:05.411 274 15423.54 213.69 53494.02 88888.00 2015-10-01 02:17:05.911 274 15423.51 213.75 53494.03 88888.00 2015-10-01 02:17:06.411 274 15423.50 213.71 53494.01 88888.00 2015-10-01 02:17:06.911 274 15423.51 213.72 53493.97 88888.00 2015-10-01 02:17:07.411 274 15423.50 213.71 53493.96 88888.00 2015-10-01 02:17:07.911 274 15423.48 213.64 53493.97 88888.00 2015-10-01 02:17:08.411 274 15423.44 213.64 53493.97 88888.00 2015-10-01 02:17:08.911 274 15423.39 213.61 53493.99 88888.00 2015-10-01 02:17:09.411 274 15423.43 213.61 53494.01 88888.00 2015-10-01 02:17:09.911 274 15423.48 213.63 53494.03 88888.00 2015-10-01 02:17:10.411 274 15423.47 213.59 53494.05 88888.00 2015-10-01 02:17:10.911 274 15423.46 213.59 53494.07 88888.00 2015-10-01 02:17:11.411 274 15423.42 213.56 53494.07 88888.00 2015-10-01 02:17:11.911 274 15423.39 213.53 53494.09 88888.00 2015-10-01 02:17:12.411 274 15423.38 213.53 53494.10 88888.00 2015-10-01 02:17:12.911 274 15423.38 213.58 53494.12 88888.00 2015-10-01 02:17:13.411 274 15423.39 213.60 53494.12 88888.00 2015-10-01 02:17:13.911 274 15423.44 213.61 53494.15 88888.00 2015-10-01 02:17:14.411 274 15423.42 213.60 53494.11 88888.00 2015-10-01 02:17:14.911 274 15423.38 213.72 53494.05 88888.00 2015-10-01 02:17:15.411 274 15423.43 213.63 53494.03 88888.00 2015-10-01 02:17:15.911 274 15423.48 213.64 53494.05 88888.00 2015-10-01 02:17:16.411 274 15423.48 213.60 53494.07 88888.00 2015-10-01 02:17:16.911 274 15423.43 213.60 53494.10 88888.00 2015-10-01 02:17:17.411 274 15423.41 213.63 53494.15 88888.00 2015-10-01 02:17:17.911 274 15423.43 213.75 53494.17 88888.00 2015-10-01 02:17:18.411 274 15423.45 213.81 53494.11 88888.00 2015-10-01 02:17:18.911 274 15423.46 213.76 53494.15 88888.00 2015-10-01 02:17:19.411 274 15423.44 213.65 53494.16 88888.00 2015-10-01 02:17:19.911 274 15423.41 213.67 53494.09 88888.00 2015-10-01 02:17:20.411 274 15423.36 213.68 53494.09 88888.00 2015-10-01 02:17:20.911 274 15423.34 213.68 53494.09 88888.00 2015-10-01 02:17:21.411 274 15423.30 213.69 53494.12 88888.00 2015-10-01 02:17:21.911 274 15423.33 213.63 53494.15 88888.00 2015-10-01 02:17:22.411 274 15423.33 213.62 53494.15 88888.00 2015-10-01 02:17:22.911 274 15423.34 213.62 53494.15 88888.00 2015-10-01 02:17:23.411 274 15423.33 213.61 53494.18 88888.00 2015-10-01 02:17:23.911 274 15423.33 213.63 53494.20 88888.00 2015-10-01 02:17:24.411 274 15423.27 213.67 53494.20 88888.00 2015-10-01 02:17:24.911 274 15423.26 213.77 53494.22 88888.00 2015-10-01 02:17:25.411 274 15423.30 213.87 53494.21 88888.00 2015-10-01 02:17:25.911 274 15423.34 213.81 53494.18 88888.00 2015-10-01 02:17:26.411 274 15423.32 213.80 53494.17 88888.00 2015-10-01 02:17:26.911 274 15423.23 213.78 53494.19 88888.00 2015-10-01 02:17:27.411 274 15423.18 213.76 53494.20 88888.00 2015-10-01 02:17:27.911 274 15423.19 213.77 53494.22 88888.00 2015-10-01 02:17:28.411 274 15423.21 213.80 53494.25 88888.00 2015-10-01 02:17:28.911 274 15423.21 213.80 53494.25 88888.00 2015-10-01 02:17:29.411 274 15423.19 213.81 53494.20 88888.00 2015-10-01 02:17:29.911 274 15423.16 213.85 53494.22 88888.00 2015-10-01 02:17:30.411 274 15423.15 213.82 53494.24 88888.00 2015-10-01 02:17:30.911 274 15423.11 213.82 53494.26 88888.00 2015-10-01 02:17:31.411 274 15423.08 213.86 53494.27 88888.00 2015-10-01 02:17:31.911 274 15423.06 213.87 53494.26 88888.00 2015-10-01 02:17:32.411 274 15423.09 213.86 53494.21 88888.00 2015-10-01 02:17:32.911 274 15423.06 213.82 53494.27 88888.00 2015-10-01 02:17:33.411 274 15423.05 213.90 53494.30 88888.00 2015-10-01 02:17:33.911 274 15423.06 214.03 53494.28 88888.00 2015-10-01 02:17:34.411 274 15423.02 213.91 53494.25 88888.00 2015-10-01 02:17:34.911 274 15423.05 213.96 53494.24 88888.00 2015-10-01 02:17:35.411 274 15423.01 214.07 53494.30 88888.00 2015-10-01 02:17:35.911 274 15423.00 213.89 53494.36 88888.00 2015-10-01 02:17:36.411 274 15422.94 213.88 53494.36 88888.00 2015-10-01 02:17:36.911 274 15422.94 213.89 53494.39 88888.00 2015-10-01 02:17:37.411 274 15422.98 213.88 53494.36 88888.00 2015-10-01 02:17:37.911 274 15423.01 213.96 53494.34 88888.00 2015-10-01 02:17:38.411 274 15422.97 213.97 53494.31 88888.00 2015-10-01 02:17:38.911 274 15422.93 214.02 53494.32 88888.00 2015-10-01 02:17:39.411 274 15422.94 213.98 53494.34 88888.00 2015-10-01 02:17:39.911 274 15422.93 214.02 53494.35 88888.00 2015-10-01 02:17:40.411 274 15422.92 213.99 53494.36 88888.00 2015-10-01 02:17:40.911 274 15422.93 214.01 53494.34 88888.00 2015-10-01 02:17:41.411 274 15422.87 214.01 53494.39 88888.00 2015-10-01 02:17:41.911 274 15422.87 214.04 53494.43 88888.00 2015-10-01 02:17:42.411 274 15422.89 214.17 53494.44 88888.00 2015-10-01 02:17:42.911 274 15422.90 214.08 53494.44 88888.00 2015-10-01 02:17:43.411 274 15422.85 214.07 53494.43 88888.00 2015-10-01 02:17:43.911 274 15422.83 214.29 53494.38 88888.00 2015-10-01 02:17:44.411 274 15422.85 214.30 53494.36 88888.00 2015-10-01 02:17:44.911 274 15422.85 214.31 53494.31 88888.00 2015-10-01 02:17:45.411 274 15422.85 214.34 53494.31 88888.00 2015-10-01 02:17:45.911 274 15422.87 214.33 53494.32 88888.00 2015-10-01 02:17:46.411 274 15422.83 214.30 53494.31 88888.00 2015-10-01 02:17:46.911 274 15422.85 214.29 53494.35 88888.00 2015-10-01 02:17:47.411 274 15422.91 214.17 53494.39 88888.00 2015-10-01 02:17:47.911 274 15422.90 214.15 53494.39 88888.00 2015-10-01 02:17:48.411 274 15422.90 214.12 53494.41 88888.00 2015-10-01 02:17:48.911 274 15422.84 214.14 53494.41 88888.00 2015-10-01 02:17:49.411 274 15422.83 214.13 53494.37 88888.00 2015-10-01 02:17:49.911 274 15422.87 214.11 53494.36 88888.00 2015-10-01 02:17:50.411 274 15422.91 214.15 53494.35 88888.00 2015-10-01 02:17:50.911 274 15422.90 214.21 53494.37 88888.00 2015-10-01 02:17:51.411 274 15422.83 214.21 53494.36 88888.00 2015-10-01 02:17:51.911 274 15422.80 214.21 53494.36 88888.00 2015-10-01 02:17:52.411 274 15422.80 214.21 53494.36 88888.00 2015-10-01 02:17:52.911 274 15422.85 214.22 53494.36 88888.00 2015-10-01 02:17:53.411 274 15422.80 214.21 53494.37 88888.00 2015-10-01 02:17:53.911 274 15422.76 214.23 53494.42 88888.00 2015-10-01 02:17:54.411 274 15422.84 214.21 53494.47 88888.00 2015-10-01 02:17:54.911 274 15422.90 214.22 53494.45 88888.00 2015-10-01 02:17:55.411 274 15422.91 214.22 53494.42 88888.00 2015-10-01 02:17:55.911 274 15422.89 214.25 53494.37 88888.00 2015-10-01 02:17:56.411 274 15422.85 214.25 53494.30 88888.00 2015-10-01 02:17:56.911 274 15422.91 214.21 53494.35 88888.00 2015-10-01 02:17:57.411 274 15422.90 214.21 53494.38 88888.00 2015-10-01 02:17:57.911 274 15422.92 214.30 53494.40 88888.00 2015-10-01 02:17:58.411 274 15422.87 214.32 53494.42 88888.00 2015-10-01 02:17:58.911 274 15422.89 214.34 53494.38 88888.00 2015-10-01 02:17:59.411 274 15422.85 214.43 53494.37 88888.00 2015-10-01 02:17:59.911 274 15422.85 214.37 53494.40 88888.00 2015-10-01 02:18:00.411 274 15422.85 214.32 53494.42 88888.00 2015-10-01 02:18:00.911 274 15422.88 214.42 53494.40 88888.00 2015-10-01 02:18:01.411 274 15422.90 214.34 53494.38 88888.00 2015-10-01 02:18:01.911 274 15422.87 214.34 53494.37 88888.00 2015-10-01 02:18:02.411 274 15422.90 214.36 53494.40 88888.00 2015-10-01 02:18:02.911 274 15422.91 214.49 53494.37 88888.00 2015-10-01 02:18:03.411 274 15422.93 214.57 53494.36 88888.00 2015-10-01 02:18:03.911 274 15422.94 214.59 53494.38 88888.00 2015-10-01 02:18:04.411 274 15422.92 214.59 53494.39 88888.00 2015-10-01 02:18:04.911 274 15422.90 214.60 53494.39 88888.00 2015-10-01 02:18:05.411 274 15422.85 214.64 53494.39 88888.00 2015-10-01 02:18:05.911 274 15422.89 214.55 53494.41 88888.00 2015-10-01 02:18:06.411 274 15422.93 214.48 53494.42 88888.00 2015-10-01 02:18:06.911 274 15422.96 214.48 53494.41 88888.00 2015-10-01 02:18:07.411 274 15422.92 214.49 53494.43 88888.00 2015-10-01 02:18:07.911 274 15422.91 214.51 53494.42 88888.00 2015-10-01 02:18:08.411 274 15422.93 214.51 53494.44 88888.00 2015-10-01 02:18:08.911 274 15422.90 214.49 53494.47 88888.00 2015-10-01 02:18:09.411 274 15422.93 214.50 53494.45 88888.00 2015-10-01 02:18:09.911 274 15422.92 214.50 53494.38 88888.00 2015-10-01 02:18:10.411 274 15422.93 214.53 53494.37 88888.00 2015-10-01 02:18:10.911 274 15422.92 214.62 53494.40 88888.00 2015-10-01 02:18:11.411 274 15422.93 214.57 53494.44 88888.00 2015-10-01 02:18:11.911 274 15422.94 214.67 53494.47 88888.00 2015-10-01 02:18:12.411 274 15422.96 214.73 53494.49 88888.00 2015-10-01 02:18:12.911 274 15422.94 214.67 53494.49 88888.00 2015-10-01 02:18:13.411 274 15422.98 214.55 53494.50 88888.00 2015-10-01 02:18:13.911 274 15423.00 214.51 53494.52 88888.00 2015-10-01 02:18:14.411 274 15422.98 214.51 53494.46 88888.00 2015-10-01 02:18:14.911 274 15422.94 214.57 53494.43 88888.00 2015-10-01 02:18:15.411 274 15422.97 214.56 53494.43 88888.00 2015-10-01 02:18:15.911 274 15422.97 214.55 53494.39 88888.00 2015-10-01 02:18:16.411 274 15422.97 214.54 53494.39 88888.00 2015-10-01 02:18:16.911 274 15423.03 214.53 53494.39 88888.00 2015-10-01 02:18:17.411 274 15423.05 214.55 53494.36 88888.00 2015-10-01 02:18:17.911 274 15423.03 214.57 53494.37 88888.00 2015-10-01 02:18:18.411 274 15423.05 214.63 53494.41 88888.00 2015-10-01 02:18:18.911 274 15423.06 214.60 53494.41 88888.00 2015-10-01 02:18:19.411 274 15423.03 214.57 53494.37 88888.00 2015-10-01 02:18:19.911 274 15423.00 214.55 53494.34 88888.00 2015-10-01 02:18:20.411 274 15423.03 214.57 53494.36 88888.00 2015-10-01 02:18:20.911 274 15423.08 214.57 53494.32 88888.00 2015-10-01 02:18:21.411 274 15423.09 214.57 53494.32 88888.00 2015-10-01 02:18:21.911 274 15423.11 214.58 53494.37 88888.00 2015-10-01 02:18:22.411 274 15423.18 214.60 53494.39 88888.00 2015-10-01 02:18:22.911 274 15423.09 214.70 53494.38 88888.00 2015-10-01 02:18:23.411 274 15423.08 214.65 53494.39 88888.00 2015-10-01 02:18:23.911 274 15423.08 214.60 53494.41 88888.00 2015-10-01 02:18:24.411 274 15423.08 214.63 53494.42 88888.00 2015-10-01 02:18:24.911 274 15423.08 214.68 53494.45 88888.00 2015-10-01 02:18:25.411 274 15423.12 214.83 53494.45 88888.00 2015-10-01 02:18:25.911 274 15423.16 214.85 53494.45 88888.00 2015-10-01 02:18:26.411 274 15423.18 214.80 53494.43 88888.00 2015-10-01 02:18:26.911 274 15423.18 214.80 53494.38 88888.00 2015-10-01 02:18:27.411 274 15423.20 214.91 53494.37 88888.00 2015-10-01 02:18:27.911 274 15423.15 215.02 53494.43 88888.00 2015-10-01 02:18:28.411 274 15423.15 214.90 53494.40 88888.00 2015-10-01 02:18:28.911 274 15423.19 214.85 53494.38 88888.00 2015-10-01 02:18:29.411 274 15423.17 214.83 53494.42 88888.00 2015-10-01 02:18:29.911 274 15423.20 214.86 53494.40 88888.00 2015-10-01 02:18:30.411 274 15423.24 214.86 53494.41 88888.00 2015-10-01 02:18:30.911 274 15423.21 214.76 53494.42 88888.00 2015-10-01 02:18:31.411 274 15423.25 214.72 53494.36 88888.00 2015-10-01 02:18:31.911 274 15423.28 214.72 53494.39 88888.00 2015-10-01 02:18:32.411 274 15423.23 214.70 53494.39 88888.00 2015-10-01 02:18:32.911 274 15423.21 214.66 53494.36 88888.00 2015-10-01 02:18:33.411 274 15423.21 214.65 53494.34 88888.00 2015-10-01 02:18:33.911 274 15423.23 214.65 53494.31 88888.00 2015-10-01 02:18:34.411 274 15423.20 214.70 53494.28 88888.00 2015-10-01 02:18:34.911 274 15423.17 214.71 53494.34 88888.00 2015-10-01 02:18:35.411 274 15423.18 214.77 53494.30 88888.00 2015-10-01 02:18:35.911 274 15423.18 214.82 53494.25 88888.00 2015-10-01 02:18:36.411 274 15423.20 214.75 53494.25 88888.00 2015-10-01 02:18:36.911 274 15423.24 214.72 53494.28 88888.00 2015-10-01 02:18:37.411 274 15423.27 214.79 53494.30 88888.00 2015-10-01 02:18:37.911 274 15423.29 215.02 53494.32 88888.00 2015-10-01 02:18:38.411 274 15423.29 215.02 53494.38 88888.00 2015-10-01 02:18:38.911 274 15423.28 214.93 53494.37 88888.00 2015-10-01 02:18:39.411 274 15423.35 214.98 53494.37 88888.00 2015-10-01 02:18:39.911 274 15423.38 214.94 53494.35 88888.00 2015-10-01 02:18:40.411 274 15423.35 214.82 53494.28 88888.00 2015-10-01 02:18:40.911 274 15423.30 214.80 53494.29 88888.00 2015-10-01 02:18:41.411 274 15423.32 214.79 53494.28 88888.00 2015-10-01 02:18:41.911 274 15423.38 214.75 53494.28 88888.00 2015-10-01 02:18:42.411 274 15423.33 214.77 53494.30 88888.00 2015-10-01 02:18:42.911 274 15423.37 214.91 53494.34 88888.00 2015-10-01 02:18:43.411 274 15423.36 214.96 53494.34 88888.00 2015-10-01 02:18:43.911 274 15423.36 214.97 53494.31 88888.00 2015-10-01 02:18:44.411 274 15423.38 215.00 53494.35 88888.00 2015-10-01 02:18:44.911 274 15423.39 214.99 53494.37 88888.00 2015-10-01 02:18:45.411 274 15423.42 214.97 53494.34 88888.00 2015-10-01 02:18:45.911 274 15423.44 214.86 53494.28 88888.00 2015-10-01 02:18:46.411 274 15423.44 214.83 53494.28 88888.00 2015-10-01 02:18:46.911 274 15423.45 214.79 53494.29 88888.00 2015-10-01 02:18:47.411 274 15423.51 214.79 53494.27 88888.00 2015-10-01 02:18:47.911 274 15423.45 214.82 53494.25 88888.00 2015-10-01 02:18:48.411 274 15423.46 214.81 53494.30 88888.00 2015-10-01 02:18:48.911 274 15423.53 214.82 53494.32 88888.00 2015-10-01 02:18:49.411 274 15423.56 214.81 53494.36 88888.00 2015-10-01 02:18:49.911 274 15423.52 214.86 53494.32 88888.00 2015-10-01 02:18:50.411 274 15423.48 214.86 53494.32 88888.00 2015-10-01 02:18:50.911 274 15423.50 215.00 53494.31 88888.00 2015-10-01 02:18:51.411 274 15423.54 215.02 53494.23 88888.00 2015-10-01 02:18:51.911 274 15423.59 214.97 53494.20 88888.00 2015-10-01 02:18:52.411 274 15423.62 214.92 53494.18 88888.00 2015-10-01 02:18:52.911 274 15423.59 214.91 53494.16 88888.00 2015-10-01 02:18:53.411 274 15423.54 214.89 53494.16 88888.00 2015-10-01 02:18:53.911 274 15423.56 215.02 53494.16 88888.00 2015-10-01 02:18:54.411 274 15423.61 215.05 53494.18 88888.00 2015-10-01 02:18:54.911 274 15423.63 214.93 53494.23 88888.00 2015-10-01 02:18:55.411 274 15423.60 214.90 53494.27 88888.00 2015-10-01 02:18:55.911 274 15423.66 214.90 53494.27 88888.00 2015-10-01 02:18:56.411 274 15423.73 215.06 53494.25 88888.00 2015-10-01 02:18:56.911 274 15423.72 215.08 53494.25 88888.00 2015-10-01 02:18:57.411 274 15423.72 214.94 53494.20 88888.00 2015-10-01 02:18:57.911 274 15423.73 214.96 53494.11 88888.00 2015-10-01 02:18:58.411 274 15423.74 214.96 53494.10 88888.00 2015-10-01 02:18:58.911 274 15423.75 214.93 53494.09 88888.00 2015-10-01 02:18:59.411 274 15423.78 214.93 53494.10 88888.00 2015-10-01 02:18:59.911 274 15423.80 214.93 53494.14 88888.00 2015-10-01 02:19:00.411 274 15423.84 215.00 53494.11 88888.00 2015-10-01 02:19:00.911 274 15423.84 215.01 53494.07 88888.00 2015-10-01 02:19:01.411 274 15423.81 215.01 53494.14 88888.00 2015-10-01 02:19:01.911 274 15423.86 214.97 53494.19 88888.00 2015-10-01 02:19:02.411 274 15423.90 215.02 53494.15 88888.00 2015-10-01 02:19:02.911 274 15423.92 215.18 53494.15 88888.00 2015-10-01 02:19:03.411 274 15423.89 215.19 53494.15 88888.00 2015-10-01 02:19:03.911 274 15423.91 215.12 53494.16 88888.00 2015-10-01 02:19:04.411 274 15423.88 215.11 53494.17 88888.00 2015-10-01 02:19:04.911 274 15423.86 215.09 53494.19 88888.00 2015-10-01 02:19:05.411 274 15423.86 215.10 53494.19 88888.00 2015-10-01 02:19:05.911 274 15423.89 215.15 53494.14 88888.00 2015-10-01 02:19:06.411 274 15423.93 215.16 53494.12 88888.00 2015-10-01 02:19:06.911 274 15423.98 215.22 53494.15 88888.00 2015-10-01 02:19:07.411 274 15423.99 215.31 53494.20 88888.00 2015-10-01 02:19:07.911 274 15424.06 215.19 53494.18 88888.00 2015-10-01 02:19:08.411 274 15424.04 215.03 53494.11 88888.00 2015-10-01 02:19:08.911 274 15424.01 215.07 53494.17 88888.00 2015-10-01 02:19:09.411 274 15424.09 215.15 53494.15 88888.00 2015-10-01 02:19:09.911 274 15424.11 215.27 53494.10 88888.00 2015-10-01 02:19:10.411 274 15424.05 215.34 53494.09 88888.00 2015-10-01 02:19:10.911 274 15424.07 215.32 53494.12 88888.00 2015-10-01 02:19:11.411 274 15424.10 215.19 53494.17 88888.00 2015-10-01 02:19:11.911 274 15424.11 215.22 53494.12 88888.00 2015-10-01 02:19:12.411 274 15424.18 215.35 53494.08 88888.00 2015-10-01 02:19:12.911 274 15424.18 215.41 53494.09 88888.00 2015-10-01 02:19:13.411 274 15424.18 215.38 53494.06 88888.00 2015-10-01 02:19:13.911 274 15424.19 215.31 53494.09 88888.00 2015-10-01 02:19:14.411 274 15424.19 215.20 53494.10 88888.00 2015-10-01 02:19:14.911 274 15424.19 215.22 53494.16 88888.00 2015-10-01 02:19:15.411 274 15424.20 215.23 53494.10 88888.00 2015-10-01 02:19:15.911 274 15424.28 215.26 53494.03 88888.00 2015-10-01 02:19:16.411 274 15424.28 215.28 53494.02 88888.00 2015-10-01 02:19:16.911 274 15424.25 215.33 53494.07 88888.00 2015-10-01 02:19:17.411 274 15424.25 215.41 53494.09 88888.00 2015-10-01 02:19:17.911 274 15424.29 215.32 53494.09 88888.00 2015-10-01 02:19:18.411 274 15424.32 215.28 53494.07 88888.00 2015-10-01 02:19:18.911 274 15424.34 215.25 53494.08 88888.00 2015-10-01 02:19:19.411 274 15424.32 215.29 53494.06 88888.00 2015-10-01 02:19:19.911 274 15424.33 215.26 53494.08 88888.00 2015-10-01 02:19:20.411 274 15424.41 215.25 53494.07 88888.00 2015-10-01 02:19:20.911 274 15424.44 215.31 53494.07 88888.00 2015-10-01 02:19:21.411 274 15424.37 215.37 53494.09 88888.00 2015-10-01 02:19:21.911 274 15424.34 215.51 53494.10 88888.00 2015-10-01 02:19:22.411 274 15424.37 215.59 53494.08 88888.00 2015-10-01 02:19:22.911 274 15424.43 215.60 53494.11 88888.00 2015-10-01 02:19:23.411 274 15424.41 215.58 53494.14 88888.00 2015-10-01 02:19:23.911 274 15424.45 215.57 53494.15 88888.00 2015-10-01 02:19:24.411 274 15424.44 215.55 53494.09 88888.00 2015-10-01 02:19:24.911 274 15424.44 215.48 53494.09 88888.00 2015-10-01 02:19:25.411 274 15424.43 215.29 53494.10 88888.00 2015-10-01 02:19:25.911 274 15424.44 215.27 53494.06 88888.00 2015-10-01 02:19:26.411 274 15424.45 215.48 53494.03 88888.00 2015-10-01 02:19:26.911 274 15424.52 215.60 53494.02 88888.00 2015-10-01 02:19:27.411 274 15424.50 215.54 53494.04 88888.00 2015-10-01 02:19:27.911 274 15424.53 215.42 53494.01 88888.00 2015-10-01 02:19:28.411 274 15424.57 215.37 53493.99 88888.00 2015-10-01 02:19:28.911 274 15424.53 215.37 53494.00 88888.00 2015-10-01 02:19:29.411 274 15424.54 215.36 53493.99 88888.00 2015-10-01 02:19:29.911 274 15424.57 215.34 53494.00 88888.00 2015-10-01 02:19:30.411 274 15424.60 215.33 53493.98 88888.00 2015-10-01 02:19:30.911 274 15424.60 215.51 53493.97 88888.00 2015-10-01 02:19:31.411 274 15424.57 215.61 53493.97 88888.00 2015-10-01 02:19:31.911 274 15424.56 215.57 53493.99 88888.00 2015-10-01 02:19:32.411 274 15424.60 215.44 53494.02 88888.00 2015-10-01 02:19:32.911 274 15424.63 215.45 53494.05 88888.00 2015-10-01 02:19:33.411 274 15424.61 215.49 53494.03 88888.00 2015-10-01 02:19:33.911 274 15424.63 215.44 53494.00 88888.00 2015-10-01 02:19:34.411 274 15424.65 215.44 53493.94 88888.00 2015-10-01 02:19:34.911 274 15424.63 215.49 53493.92 88888.00 2015-10-01 02:19:35.411 274 15424.62 215.55 53493.92 88888.00 2015-10-01 02:19:35.911 274 15424.65 215.54 53493.96 88888.00 2015-10-01 02:19:36.411 274 15424.63 215.41 53493.96 88888.00 2015-10-01 02:19:36.911 274 15424.63 215.36 53493.95 88888.00 2015-10-01 02:19:37.411 274 15424.64 215.37 53493.94 88888.00 2015-10-01 02:19:37.911 274 15424.65 215.36 53493.97 88888.00 2015-10-01 02:19:38.411 274 15424.62 215.37 53494.01 88888.00 2015-10-01 02:19:38.911 274 15424.60 215.35 53494.01 88888.00 2015-10-01 02:19:39.411 274 15424.66 215.36 53493.97 88888.00 2015-10-01 02:19:39.911 274 15424.66 215.34 53493.94 88888.00 2015-10-01 02:19:40.412 274 15424.66 215.32 53493.92 88888.00 2015-10-01 02:19:40.912 274 15424.72 215.35 53493.94 88888.00 2015-10-01 02:19:41.412 274 15424.63 215.36 53493.92 88888.00 2015-10-01 02:19:41.912 274 15424.64 215.51 53493.86 88888.00 2015-10-01 02:19:42.412 274 15424.68 215.58 53493.89 88888.00 2015-10-01 02:19:42.912 274 15424.69 215.58 53493.90 88888.00 2015-10-01 02:19:43.412 274 15424.71 215.42 53493.88 88888.00 2015-10-01 02:19:43.912 274 15424.72 215.35 53493.89 88888.00 2015-10-01 02:19:44.412 274 15424.71 215.36 53493.87 88888.00 2015-10-01 02:19:44.912 274 15424.74 215.40 53493.86 88888.00 2015-10-01 02:19:45.412 274 15424.73 215.48 53493.90 88888.00 2015-10-01 02:19:45.912 274 15424.70 215.50 53493.94 88888.00 2015-10-01 02:19:46.412 274 15424.70 215.38 53493.90 88888.00 2015-10-01 02:19:46.912 274 15424.70 215.34 53493.88 88888.00 2015-10-01 02:19:47.412 274 15424.74 215.34 53493.88 88888.00 2015-10-01 02:19:47.912 274 15424.75 215.36 53493.88 88888.00 2015-10-01 02:19:48.412 274 15424.77 215.36 53493.91 88888.00 2015-10-01 02:19:48.912 274 15424.70 215.35 53493.89 88888.00 2015-10-01 02:19:49.412 274 15424.65 215.32 53493.87 88888.00 2015-10-01 02:19:49.912 274 15424.70 215.28 53493.91 88888.00 2015-10-01 02:19:50.412 274 15424.74 215.33 53493.90 88888.00 2015-10-01 02:19:50.912 274 15424.79 215.51 53493.88 88888.00 2015-10-01 02:19:51.412 274 15424.77 215.46 53493.86 88888.00 2015-10-01 02:19:51.912 274 15424.74 215.35 53493.86 88888.00 2015-10-01 02:19:52.412 274 15424.73 215.32 53493.84 88888.00 2015-10-01 02:19:52.912 274 15424.73 215.29 53493.80 88888.00 2015-10-01 02:19:53.412 274 15424.74 215.25 53493.80 88888.00 2015-10-01 02:19:53.912 274 15424.74 215.23 53493.77 88888.00 2015-10-01 02:19:54.412 274 15424.73 215.26 53493.84 88888.00 2015-10-01 02:19:54.912 274 15424.70 215.23 53493.87 88888.00 2015-10-01 02:19:55.412 274 15424.77 215.33 53493.85 88888.00 2015-10-01 02:19:55.912 274 15424.86 215.38 53493.81 88888.00 2015-10-01 02:19:56.412 274 15424.78 215.26 53493.81 88888.00 2015-10-01 02:19:56.912 274 15424.71 215.22 53493.80 88888.00 2015-10-01 02:19:57.412 274 15424.70 215.25 53493.81 88888.00 2015-10-01 02:19:57.912 274 15424.71 215.27 53493.85 88888.00 2015-10-01 02:19:58.412 274 15424.71 215.29 53493.81 88888.00 2015-10-01 02:19:58.912 274 15424.73 215.27 53493.80 88888.00 2015-10-01 02:19:59.412 274 15424.75 215.27 53493.83 88888.00 2015-10-01 02:19:59.912 274 15424.72 215.26 53493.83 88888.00 2015-10-01 02:20:00.412 274 15424.75 215.22 53493.83 88888.00 2015-10-01 02:20:00.912 274 15424.80 215.20 53493.78 88888.00 2015-10-01 02:20:01.412 274 15424.82 215.23 53493.78 88888.00 2015-10-01 02:20:01.912 274 15424.81 215.28 53493.85 88888.00 2015-10-01 02:20:02.412 274 15424.81 215.41 53493.86 88888.00 2015-10-01 02:20:02.912 274 15424.86 215.44 53493.87 88888.00 2015-10-01 02:20:03.412 274 15424.84 215.45 53493.92 88888.00 2015-10-01 02:20:03.912 274 15424.84 215.29 53493.91 88888.00 2015-10-01 02:20:04.412 274 15424.84 215.34 53493.90 88888.00 2015-10-01 02:20:04.912 274 15424.87 215.37 53493.86 88888.00 2015-10-01 02:20:05.412 274 15424.88 215.25 53493.84 88888.00 2015-10-01 02:20:05.912 274 15424.84 215.20 53493.79 88888.00 2015-10-01 02:20:06.412 274 15424.86 215.17 53493.85 88888.00 2015-10-01 02:20:06.912 274 15424.90 215.15 53493.81 88888.00 2015-10-01 02:20:07.412 274 15424.86 215.19 53493.80 88888.00 2015-10-01 02:20:07.912 274 15424.84 215.20 53493.78 88888.00 2015-10-01 02:20:08.412 274 15424.89 215.19 53493.79 88888.00 2015-10-01 02:20:08.912 274 15424.87 215.20 53493.83 88888.00 2015-10-01 02:20:09.412 274 15424.83 215.25 53493.81 88888.00 2015-10-01 02:20:09.912 274 15424.91 215.23 53493.81 88888.00 2015-10-01 02:20:10.412 274 15424.92 215.17 53493.81 88888.00 2015-10-01 02:20:10.912 274 15424.92 215.19 53493.84 88888.00 2015-10-01 02:20:11.412 274 15424.91 215.17 53493.81 88888.00 2015-10-01 02:20:11.912 274 15424.89 215.23 53493.78 88888.00 2015-10-01 02:20:12.412 274 15424.89 215.28 53493.77 88888.00 2015-10-01 02:20:12.912 274 15424.93 215.25 53493.78 88888.00 2015-10-01 02:20:13.412 274 15424.96 215.19 53493.85 88888.00 2015-10-01 02:20:13.912 274 15424.95 215.20 53493.85 88888.00 2015-10-01 02:20:14.412 274 15424.95 215.20 53493.84 88888.00 2015-10-01 02:20:14.912 274 15424.99 215.18 53493.85 88888.00 2015-10-01 02:20:15.412 274 15425.00 215.20 53493.83 88888.00 2015-10-01 02:20:15.912 274 15425.01 215.18 53493.86 88888.00 2015-10-01 02:20:16.412 274 15424.96 215.17 53493.88 88888.00 2015-10-01 02:20:16.912 274 15424.97 215.19 53493.88 88888.00 2015-10-01 02:20:17.412 274 15425.01 215.28 53493.79 88888.00 2015-10-01 02:20:17.912 274 15425.01 215.26 53493.78 88888.00 2015-10-01 02:20:18.412 274 15425.00 215.11 53493.82 88888.00 2015-10-01 02:20:18.912 274 15425.01 215.10 53493.88 88888.00 2015-10-01 02:20:19.412 274 15425.01 215.12 53493.87 88888.00 2015-10-01 02:20:19.912 274 15424.96 215.12 53493.85 88888.00 2015-10-01 02:20:20.412 274 15424.97 215.11 53493.86 88888.00 2015-10-01 02:20:20.912 274 15424.99 215.14 53493.83 88888.00 2015-10-01 02:20:21.412 274 15425.04 215.17 53493.80 88888.00 2015-10-01 02:20:21.912 274 15425.02 215.15 53493.81 88888.00 2015-10-01 02:20:22.412 274 15425.01 215.11 53493.78 88888.00 2015-10-01 02:20:22.912 274 15425.07 215.14 53493.82 88888.00 2015-10-01 02:20:23.412 274 15425.07 215.19 53493.85 88888.00 2015-10-01 02:20:23.912 274 15425.07 215.19 53493.82 88888.00 2015-10-01 02:20:24.412 274 15425.02 215.16 53493.81 88888.00 2015-10-01 02:20:24.912 274 15425.02 215.24 53493.81 88888.00 2015-10-01 02:20:25.412 274 15425.04 215.16 53493.83 88888.00 2015-10-01 02:20:25.912 274 15425.06 215.11 53493.84 88888.00 2015-10-01 02:20:26.412 274 15425.09 215.16 53493.81 88888.00 2015-10-01 02:20:26.912 274 15425.10 215.14 53493.78 88888.00 2015-10-01 02:20:27.412 274 15425.09 215.08 53493.82 88888.00 2015-10-01 02:20:27.912 274 15425.02 215.10 53493.84 88888.00 2015-10-01 02:20:28.412 274 15425.06 215.22 53493.82 88888.00 2015-10-01 02:20:28.912 274 15425.07 215.28 53493.81 88888.00 2015-10-01 02:20:29.412 274 15425.11 215.34 53493.80 88888.00 2015-10-01 02:20:29.912 274 15425.14 215.34 53493.74 88888.00 2015-10-01 02:20:30.412 274 15425.11 215.29 53493.72 88888.00 2015-10-01 02:20:30.912 274 15425.10 215.10 53493.69 88888.00 2015-10-01 02:20:31.412 274 15425.11 215.03 53493.67 88888.00 2015-10-01 02:20:31.912 274 15425.08 215.06 53493.71 88888.00 2015-10-01 02:20:32.412 274 15425.09 215.09 53493.70 88888.00 2015-10-01 02:20:32.912 274 15425.09 215.09 53493.69 88888.00 2015-10-01 02:20:33.412 274 15425.10 215.17 53493.66 88888.00 2015-10-01 02:20:33.912 274 15425.09 215.33 53493.61 88888.00 2015-10-01 02:20:34.412 274 15425.11 215.34 53493.64 88888.00 2015-10-01 02:20:34.912 274 15425.13 215.22 53493.64 88888.00 2015-10-01 02:20:35.412 274 15425.10 215.16 53493.61 88888.00 2015-10-01 02:20:35.912 274 15425.10 215.20 53493.63 88888.00 2015-10-01 02:20:36.412 274 15425.07 215.14 53493.65 88888.00 2015-10-01 02:20:36.912 274 15425.09 215.08 53493.64 88888.00 2015-10-01 02:20:37.412 274 15425.16 215.03 53493.60 88888.00 2015-10-01 02:20:37.912 274 15425.16 215.03 53493.55 88888.00 2015-10-01 02:20:38.412 274 15425.13 215.01 53493.57 88888.00 2015-10-01 02:20:38.912 274 15425.10 215.00 53493.60 88888.00 2015-10-01 02:20:39.412 274 15425.09 215.00 53493.61 88888.00 2015-10-01 02:20:39.912 274 15425.13 215.05 53493.60 88888.00 2015-10-01 02:20:40.412 274 15425.11 215.06 53493.59 88888.00 2015-10-01 02:20:40.912 274 15425.13 215.10 53493.60 88888.00 2015-10-01 02:20:41.412 274 15425.10 215.19 53493.61 88888.00 2015-10-01 02:20:41.912 274 15425.13 215.22 53493.59 88888.00 2015-10-01 02:20:42.412 274 15425.10 215.22 53493.57 88888.00 2015-10-01 02:20:42.912 274 15425.09 215.25 53493.54 88888.00 2015-10-01 02:20:43.412 274 15425.13 215.15 53493.55 88888.00 2015-10-01 02:20:43.912 274 15425.11 214.99 53493.52 88888.00 2015-10-01 02:20:44.412 274 15425.11 214.97 53493.51 88888.00 2015-10-01 02:20:44.912 274 15425.09 215.00 53493.52 88888.00 2015-10-01 02:20:45.412 274 15425.10 215.01 53493.56 88888.00 2015-10-01 02:20:45.912 274 15425.15 215.03 53493.55 88888.00 2015-10-01 02:20:46.412 274 15425.08 214.99 53493.59 88888.00 2015-10-01 02:20:46.912 274 15425.11 215.00 53493.63 88888.00 2015-10-01 02:20:47.412 274 15425.17 214.99 53493.63 88888.00 2015-10-01 02:20:47.912 274 15425.20 214.96 53493.65 88888.00 2015-10-01 02:20:48.412 274 15425.19 214.96 53493.61 88888.00 2015-10-01 02:20:48.912 274 15425.22 214.98 53493.49 88888.00 2015-10-01 02:20:49.412 274 15425.22 214.98 53493.48 88888.00 2015-10-01 02:20:49.912 274 15425.24 214.96 53493.50 88888.00 2015-10-01 02:20:50.412 274 15425.24 214.99 53493.51 88888.00 2015-10-01 02:20:50.912 274 15425.22 215.10 53493.51 88888.00 2015-10-01 02:20:51.412 274 15425.20 215.06 53493.46 88888.00 2015-10-01 02:20:51.912 274 15425.22 214.99 53493.44 88888.00 2015-10-01 02:20:52.412 274 15425.23 214.96 53493.44 88888.00 2015-10-01 02:20:52.912 274 15425.28 214.94 53493.44 88888.00 2015-10-01 02:20:53.412 274 15425.28 214.98 53493.40 88888.00 2015-10-01 02:20:53.912 274 15425.28 215.11 53493.40 88888.00 2015-10-01 02:20:54.412 274 15425.31 215.17 53493.42 88888.00 2015-10-01 02:20:54.912 274 15425.32 215.11 53493.41 88888.00 2015-10-01 02:20:55.412 274 15425.32 215.14 53493.42 88888.00 2015-10-01 02:20:55.912 274 15425.29 215.20 53493.44 88888.00 2015-10-01 02:20:56.412 274 15425.22 215.09 53493.44 88888.00 2015-10-01 02:20:56.912 274 15425.23 215.00 53493.44 88888.00 2015-10-01 02:20:57.412 274 15425.28 214.98 53493.43 88888.00 2015-10-01 02:20:57.912 274 15425.27 214.96 53493.37 88888.00 2015-10-01 02:20:58.412 274 15425.24 214.97 53493.37 88888.00 2015-10-01 02:20:58.912 274 15425.28 214.98 53493.37 88888.00 2015-10-01 02:20:59.412 274 15425.32 214.98 53493.34 88888.00 2015-10-01 02:20:59.912 274 15425.32 214.99 53493.30 88888.00 2015-10-01 02:21:00.412 274 15425.28 215.00 53493.25 88888.00 2015-10-01 02:21:00.912 274 15425.28 214.96 53493.19 88888.00 2015-10-01 02:21:01.412 274 15425.34 214.96 53493.21 88888.00 2015-10-01 02:21:01.912 274 15425.36 215.00 53493.23 88888.00 2015-10-01 02:21:02.412 274 15425.36 215.12 53493.22 88888.00 2015-10-01 02:21:02.912 274 15425.35 215.06 53493.22 88888.00 2015-10-01 02:21:03.412 274 15425.35 214.98 53493.25 88888.00 2015-10-01 02:21:03.912 274 15425.38 214.99 53493.29 88888.00 2015-10-01 02:21:04.412 274 15425.40 214.99 53493.29 88888.00 2015-10-01 02:21:04.912 274 15425.37 215.00 53493.22 88888.00 2015-10-01 02:21:05.412 274 15425.40 214.99 53493.15 88888.00 2015-10-01 02:21:05.912 274 15425.40 214.98 53493.13 88888.00 2015-10-01 02:21:06.412 274 15425.40 214.98 53493.19 88888.00 2015-10-01 02:21:06.912 274 15425.40 214.99 53493.19 88888.00 2015-10-01 02:21:07.412 274 15425.46 214.97 53493.19 88888.00 2015-10-01 02:21:07.912 274 15425.47 214.96 53493.14 88888.00 2015-10-01 02:21:08.412 274 15425.50 214.98 53493.10 88888.00 2015-10-01 02:21:08.912 274 15425.50 214.97 53493.16 88888.00 2015-10-01 02:21:09.412 274 15425.53 214.94 53493.18 88888.00 2015-10-01 02:21:09.912 274 15425.59 214.93 53493.23 88888.00 2015-10-01 02:21:10.412 274 15425.62 214.96 53493.23 88888.00 2015-10-01 02:21:10.912 274 15425.59 214.94 53493.23 88888.00 2015-10-01 02:21:11.412 274 15425.53 214.96 53493.22 88888.00 2015-10-01 02:21:11.912 274 15425.58 214.97 53493.22 88888.00 2015-10-01 02:21:12.412 274 15425.60 214.97 53493.20 88888.00 2015-10-01 02:21:12.912 274 15425.60 214.98 53493.19 88888.00 2015-10-01 02:21:13.412 274 15425.60 214.99 53493.22 88888.00 2015-10-01 02:21:13.912 274 15425.58 215.02 53493.23 88888.00 2015-10-01 02:21:14.412 274 15425.58 215.05 53493.20 88888.00 2015-10-01 02:21:14.912 274 15425.59 215.03 53493.18 88888.00 2015-10-01 02:21:15.412 274 15425.53 214.93 53493.18 88888.00 2015-10-01 02:21:15.912 274 15425.56 214.89 53493.15 88888.00 2015-10-01 02:21:16.412 274 15425.62 214.90 53493.07 88888.00 2015-10-01 02:21:16.912 274 15425.58 214.92 53493.04 88888.00 2015-10-01 02:21:17.412 274 15425.58 214.93 53493.10 88888.00 2015-10-01 02:21:17.912 274 15425.60 214.97 53493.07 88888.00 2015-10-01 02:21:18.412 274 15425.63 215.06 53493.05 88888.00 2015-10-01 02:21:18.912 274 15425.65 215.15 53493.05 88888.00 2015-10-01 02:21:19.412 274 15425.61 215.11 53493.03 88888.00 2015-10-01 02:21:19.912 274 15425.63 215.11 53493.00 88888.00 2015-10-01 02:21:20.412 274 15425.68 214.92 53492.96 88888.00 2015-10-01 02:21:20.912 274 15425.72 214.85 53492.95 88888.00 2015-10-01 02:21:21.412 274 15425.71 214.84 53492.98 88888.00 2015-10-01 02:21:21.912 274 15425.73 214.85 53493.00 88888.00 2015-10-01 02:21:22.412 274 15425.74 214.91 53493.02 88888.00 2015-10-01 02:21:22.912 274 15425.74 215.00 53492.98 88888.00 2015-10-01 02:21:23.412 274 15425.79 215.00 53492.98 88888.00 2015-10-01 02:21:23.912 274 15425.77 214.90 53492.98 88888.00 2015-10-01 02:21:24.412 274 15425.77 214.85 53493.00 88888.00 2015-10-01 02:21:24.912 274 15425.78 214.85 53492.98 88888.00 2015-10-01 02:21:25.412 274 15425.79 214.85 53492.94 88888.00 2015-10-01 02:21:25.912 274 15425.83 214.82 53492.87 88888.00 2015-10-01 02:21:26.412 274 15425.86 214.81 53492.96 88888.00 2015-10-01 02:21:26.912 274 15425.88 214.81 53493.02 88888.00 2015-10-01 02:21:27.412 274 15425.88 214.80 53493.00 88888.00 2015-10-01 02:21:27.912 274 15425.88 214.89 53492.98 88888.00 2015-10-01 02:21:28.412 274 15425.95 215.00 53492.93 88888.00 2015-10-01 02:21:28.912 274 15425.97 214.94 53492.90 88888.00 2015-10-01 02:21:29.412 274 15425.96 214.84 53492.93 88888.00 2015-10-01 02:21:29.912 274 15425.97 214.80 53492.94 88888.00 2015-10-01 02:21:30.412 274 15425.96 214.80 53492.91 88888.00 2015-10-01 02:21:30.912 274 15425.97 214.94 53492.86 88888.00 2015-10-01 02:21:31.412 274 15425.98 214.92 53492.85 88888.00 2015-10-01 02:21:31.912 274 15425.96 214.82 53492.84 88888.00 2015-10-01 02:21:32.412 274 15426.01 214.84 53492.83 88888.00 2015-10-01 02:21:32.912 274 15426.05 214.84 53492.85 88888.00 2015-10-01 02:21:33.412 274 15426.04 214.84 53492.88 88888.00 2015-10-01 02:21:33.912 274 15426.04 214.84 53492.94 88888.00 2015-10-01 02:21:34.412 274 15426.03 214.88 53492.93 88888.00 2015-10-01 02:21:34.912 274 15426.04 214.85 53492.86 88888.00 2015-10-01 02:21:35.412 274 15426.04 214.83 53492.82 88888.00 2015-10-01 02:21:35.912 274 15426.01 214.81 53492.87 88888.00 2015-10-01 02:21:36.412 274 15426.01 214.88 53492.87 88888.00 2015-10-01 02:21:36.912 274 15426.04 214.99 53492.89 88888.00 2015-10-01 02:21:37.412 274 15426.00 215.00 53492.88 88888.00 2015-10-01 02:21:37.912 274 15426.03 214.99 53492.81 88888.00 2015-10-01 02:21:38.412 274 15426.07 214.96 53492.83 88888.00 2015-10-01 02:21:38.912 274 15426.09 214.82 53492.85 88888.00 2015-10-01 02:21:39.412 274 15426.08 214.81 53492.87 88888.00 2015-10-01 02:21:39.912 274 15426.09 214.92 53492.85 88888.00 2015-10-01 02:21:40.412 274 15426.12 214.94 53492.85 88888.00 2015-10-01 02:21:40.912 274 15426.15 214.81 53492.83 88888.00 2015-10-01 02:21:41.412 274 15426.15 214.74 53492.80 88888.00 2015-10-01 02:21:41.912 274 15426.17 214.82 53492.80 88888.00 2015-10-01 02:21:42.412 274 15426.21 214.84 53492.81 88888.00 2015-10-01 02:21:42.912 274 15426.15 214.85 53492.81 88888.00 2015-10-01 02:21:43.412 274 15426.14 214.80 53492.76 88888.00 2015-10-01 02:21:43.912 274 15426.19 214.76 53492.74 88888.00 2015-10-01 02:21:44.412 274 15426.24 214.81 53492.71 88888.00 2015-10-01 02:21:44.912 274 15426.28 214.98 53492.68 88888.00 2015-10-01 02:21:45.412 274 15426.27 214.92 53492.70 88888.00 2015-10-01 02:21:45.912 274 15426.26 214.86 53492.69 88888.00 2015-10-01 02:21:46.412 274 15426.26 214.79 53492.73 88888.00 2015-10-01 02:21:46.912 274 15426.30 214.81 53492.77 88888.00 2015-10-01 02:21:47.412 274 15426.33 214.91 53492.76 88888.00 2015-10-01 02:21:47.912 274 15426.32 214.80 53492.74 88888.00 2015-10-01 02:21:48.412 274 15426.31 214.74 53492.76 88888.00 2015-10-01 02:21:48.912 274 15426.34 214.76 53492.71 88888.00 2015-10-01 02:21:49.412 274 15426.35 214.77 53492.68 88888.00 2015-10-01 02:21:49.912 274 15426.36 214.79 53492.65 88888.00 2015-10-01 02:21:50.412 274 15426.37 214.77 53492.67 88888.00 2015-10-01 02:21:50.912 274 15426.36 214.73 53492.65 88888.00 2015-10-01 02:21:51.412 274 15426.36 214.72 53492.64 88888.00 2015-10-01 02:21:51.912 274 15426.40 214.71 53492.67 88888.00 2015-10-01 02:21:52.412 274 15426.42 214.75 53492.67 88888.00 2015-10-01 02:21:52.912 274 15426.42 214.75 53492.62 88888.00 2015-10-01 02:21:53.412 274 15426.36 214.70 53492.64 88888.00 2015-10-01 02:21:53.912 274 15426.40 214.68 53492.66 88888.00 2015-10-01 02:21:54.412 274 15426.41 214.71 53492.65 88888.00 2015-10-01 02:21:54.912 274 15426.41 214.66 53492.66 88888.00 2015-10-01 02:21:55.412 274 15426.41 214.65 53492.68 88888.00 2015-10-01 02:21:55.912 274 15426.45 214.65 53492.65 88888.00 2015-10-01 02:21:56.412 274 15426.49 214.65 53492.61 88888.00 2015-10-01 02:21:56.912 274 15426.52 214.60 53492.59 88888.00 2015-10-01 02:21:57.412 274 15426.55 214.60 53492.56 88888.00 2015-10-01 02:21:57.912 274 15426.56 214.62 53492.55 88888.00 2015-10-01 02:21:58.412 274 15426.55 214.60 53492.53 88888.00 2015-10-01 02:21:58.912 274 15426.54 214.62 53492.54 88888.00 2015-10-01 02:21:59.412 274 15426.54 214.60 53492.56 88888.00 2015-10-01 02:21:59.912 274 15426.60 214.57 53492.56 88888.00 2015-10-01 02:22:00.412 274 15426.60 214.65 53492.49 88888.00 2015-10-01 02:22:00.912 274 15426.61 214.64 53492.48 88888.00 2015-10-01 02:22:01.412 274 15426.62 214.56 53492.46 88888.00 2015-10-01 02:22:01.912 274 15426.63 214.51 53492.49 88888.00 2015-10-01 02:22:02.412 274 15426.64 214.57 53492.46 88888.00 2015-10-01 02:22:02.912 274 15426.63 214.55 53492.45 88888.00 2015-10-01 02:22:03.412 274 15426.62 214.54 53492.43 88888.00 2015-10-01 02:22:03.912 274 15426.61 214.55 53492.39 88888.00 2015-10-01 02:22:04.412 274 15426.58 214.53 53492.36 88888.00 2015-10-01 02:22:04.912 274 15426.63 214.48 53492.33 88888.00 2015-10-01 02:22:05.412 274 15426.70 214.47 53492.36 88888.00 2015-10-01 02:22:05.912 274 15426.73 214.47 53492.36 88888.00 2015-10-01 02:22:06.412 274 15426.77 214.51 53492.37 88888.00 2015-10-01 02:22:06.912 274 15426.76 214.67 53492.35 88888.00 2015-10-01 02:22:07.412 274 15426.73 214.70 53492.31 88888.00 2015-10-01 02:22:07.912 274 15426.73 214.70 53492.29 88888.00 2015-10-01 02:22:08.412 274 15426.77 214.75 53492.29 88888.00 2015-10-01 02:22:08.912 274 15426.78 214.75 53492.28 88888.00 2015-10-01 02:22:09.412 274 15426.79 214.71 53492.31 88888.00 2015-10-01 02:22:09.912 274 15426.81 214.70 53492.31 88888.00 2015-10-01 02:22:10.412 274 15426.88 214.70 53492.28 88888.00 2015-10-01 02:22:10.912 274 15426.86 214.57 53492.29 88888.00 2015-10-01 02:22:11.412 274 15426.88 214.50 53492.30 88888.00 2015-10-01 02:22:11.912 274 15426.88 214.63 53492.28 88888.00 2015-10-01 02:22:12.412 274 15426.89 214.67 53492.27 88888.00 2015-10-01 02:22:12.912 274 15426.88 214.65 53492.31 88888.00 2015-10-01 02:22:13.412 274 15426.91 214.63 53492.34 88888.00 2015-10-01 02:22:13.912 274 15426.96 214.64 53492.24 88888.00 2015-10-01 02:22:14.412 274 15426.99 214.65 53492.20 88888.00 2015-10-01 02:22:14.912 274 15426.96 214.65 53492.21 88888.00 2015-10-01 02:22:15.412 274 15426.92 214.58 53492.23 88888.00 2015-10-01 02:22:15.912 274 15426.91 214.56 53492.22 88888.00 2015-10-01 02:22:16.412 274 15426.94 214.57 53492.25 88888.00 2015-10-01 02:22:16.912 274 15426.95 214.62 53492.27 88888.00 2015-10-01 02:22:17.412 274 15426.95 214.55 53492.22 88888.00 2015-10-01 02:22:17.912 274 15427.01 214.42 53492.16 88888.00 2015-10-01 02:22:18.412 274 15427.04 214.50 53492.11 88888.00 2015-10-01 02:22:18.912 274 15427.01 214.54 53492.16 88888.00 2015-10-01 02:22:19.412 274 15427.03 214.39 53492.10 88888.00 2015-10-01 02:22:19.912 274 15426.97 214.34 53492.13 88888.00 2015-10-01 02:22:20.412 274 15426.99 214.34 53492.13 88888.00 2015-10-01 02:22:20.912 274 15427.04 214.36 53492.14 88888.00 2015-10-01 02:22:21.412 274 15427.04 214.32 53492.10 88888.00 2015-10-01 02:22:21.912 274 15427.01 214.28 53492.08 88888.00 2015-10-01 02:22:22.412 274 15427.05 214.25 53492.09 88888.00 2015-10-01 02:22:22.912 274 15427.04 214.21 53492.09 88888.00 2015-10-01 02:22:23.412 274 15427.08 214.28 53492.08 88888.00 2015-10-01 02:22:23.912 274 15427.12 214.40 53492.06 88888.00 2015-10-01 02:22:24.412 274 15427.19 214.46 53492.05 88888.00 2015-10-01 02:22:24.912 274 15427.14 214.46 53491.99 88888.00 2015-10-01 02:22:25.412 274 15427.09 214.45 53492.00 88888.00 2015-10-01 02:22:25.912 274 15427.15 214.41 53492.03 88888.00 2015-10-01 02:22:26.412 274 15427.12 214.41 53492.08 88888.00 2015-10-01 02:22:26.912 274 15427.16 214.39 53492.05 88888.00 2015-10-01 02:22:27.412 274 15427.19 214.30 53491.95 88888.00 2015-10-01 02:22:27.912 274 15427.15 214.31 53491.95 88888.00 2015-10-01 02:22:28.412 274 15427.18 214.33 53491.98 88888.00 2015-10-01 02:22:28.912 274 15427.24 214.33 53491.96 88888.00 2015-10-01 02:22:29.412 274 15427.26 214.34 53491.93 88888.00 2015-10-01 02:22:29.912 274 15427.26 214.30 53491.94 88888.00 2015-10-01 02:22:30.412 274 15427.24 214.14 53491.95 88888.00 2015-10-01 02:22:30.912 274 15427.28 214.08 53491.94 88888.00 2015-10-01 02:22:31.412 274 15427.30 214.06 53491.97 88888.00 2015-10-01 02:22:31.912 274 15427.31 214.04 53491.98 88888.00 2015-10-01 02:22:32.412 274 15427.33 214.03 53491.98 88888.00 2015-10-01 02:22:32.912 274 15427.31 214.01 53491.93 88888.00 2015-10-01 02:22:33.412 274 15427.31 213.99 53491.89 88888.00 2015-10-01 02:22:33.912 274 15427.27 213.99 53491.89 88888.00 2015-10-01 02:22:34.412 274 15427.25 213.99 53491.92 88888.00 2015-10-01 02:22:34.912 274 15427.30 213.97 53491.94 88888.00 2015-10-01 02:22:35.412 274 15427.39 213.93 53491.88 88888.00 2015-10-01 02:22:35.912 274 15427.41 213.90 53491.86 88888.00 2015-10-01 02:22:36.412 274 15427.43 213.95 53491.87 88888.00 2015-10-01 02:22:36.912 274 15427.45 213.96 53491.86 88888.00 2015-10-01 02:22:37.412 274 15427.45 213.94 53491.83 88888.00 2015-10-01 02:22:37.912 274 15427.43 214.02 53491.86 88888.00 2015-10-01 02:22:38.412 274 15427.44 213.93 53491.90 88888.00 2015-10-01 02:22:38.912 274 15427.42 213.85 53491.88 88888.00 2015-10-01 02:22:39.412 274 15427.37 213.82 53491.83 88888.00 2015-10-01 02:22:39.912 274 15427.32 213.85 53491.84 88888.00 2015-10-01 02:22:40.412 274 15427.32 213.81 53491.80 88888.00 2015-10-01 02:22:40.912 274 15427.31 213.80 53491.75 88888.00 2015-10-01 02:22:41.412 274 15427.35 213.76 53491.74 88888.00 2015-10-01 02:22:41.912 274 15427.39 213.78 53491.73 88888.00 2015-10-01 02:22:42.412 274 15427.39 213.80 53491.69 88888.00 2015-10-01 02:22:42.912 274 15427.35 213.95 53491.66 88888.00 2015-10-01 02:22:43.412 274 15427.39 214.03 53491.67 88888.00 2015-10-01 02:22:43.912 274 15427.44 213.90 53491.67 88888.00 2015-10-01 02:22:44.412 274 15427.43 213.78 53491.64 88888.00 2015-10-01 02:22:44.912 274 15427.43 213.71 53491.66 88888.00 2015-10-01 02:22:45.412 274 15427.44 213.64 53491.66 88888.00 2015-10-01 02:22:45.912 274 15427.50 213.62 53491.66 88888.00 2015-10-01 02:22:46.412 274 15427.51 213.67 53491.64 88888.00 2015-10-01 02:22:46.912 274 15427.51 213.76 53491.63 88888.00 2015-10-01 02:22:47.412 274 15427.51 213.78 53491.65 88888.00 2015-10-01 02:22:47.912 274 15427.55 213.70 53491.65 88888.00 2015-10-01 02:22:48.412 274 15427.53 213.64 53491.62 88888.00 2015-10-01 02:22:48.912 274 15427.54 213.65 53491.58 88888.00 2015-10-01 02:22:49.412 274 15427.59 213.77 53491.59 88888.00 2015-10-01 02:22:49.912 274 15427.60 213.78 53491.60 88888.00 2015-10-01 02:22:50.412 274 15427.58 213.64 53491.61 88888.00 2015-10-01 02:22:50.912 274 15427.54 213.63 53491.63 88888.00 2015-10-01 02:22:51.412 274 15427.54 213.60 53491.64 88888.00 2015-10-01 02:22:51.912 274 15427.51 213.69 53491.57 88888.00 2015-10-01 02:22:52.412 274 15427.49 213.77 53491.53 88888.00 2015-10-01 02:22:52.912 274 15427.52 213.72 53491.48 88888.00 2015-10-01 02:22:53.412 274 15427.55 213.61 53491.50 88888.00 2015-10-01 02:22:53.912 274 15427.55 213.61 53491.59 88888.00 2015-10-01 02:22:54.412 274 15427.60 213.50 53491.60 88888.00 2015-10-01 02:22:54.912 274 15427.61 213.51 53491.59 88888.00 2015-10-01 02:22:55.412 274 15427.61 213.50 53491.54 88888.00 2015-10-01 02:22:55.912 274 15427.61 213.46 53491.52 88888.00 2015-10-01 02:22:56.412 274 15427.57 213.47 53491.53 88888.00 2015-10-01 02:22:56.912 274 15427.58 213.47 53491.55 88888.00 2015-10-01 02:22:57.412 274 15427.61 213.47 53491.48 88888.00 2015-10-01 02:22:57.912 274 15427.59 213.53 53491.46 88888.00 2015-10-01 02:22:58.412 274 15427.59 213.51 53491.46 88888.00 2015-10-01 02:22:58.912 274 15427.55 213.42 53491.42 88888.00 2015-10-01 02:22:59.412 274 15427.59 213.39 53491.46 88888.00 2015-10-01 02:22:59.912 274 15427.59 213.37 53491.48 88888.00 2015-10-01 02:23:00.412 274 15427.60 213.37 53491.46 88888.00 2015-10-01 02:23:00.912 274 15427.61 213.37 53491.47 88888.00 2015-10-01 02:23:01.412 274 15427.62 213.35 53491.48 88888.00 2015-10-01 02:23:01.912 274 15427.66 213.35 53491.47 88888.00 2015-10-01 02:23:02.412 274 15427.62 213.36 53491.48 88888.00 2015-10-01 02:23:02.912 274 15427.60 213.33 53491.48 88888.00 2015-10-01 02:23:03.412 274 15427.60 213.22 53491.50 88888.00 2015-10-01 02:23:03.912 274 15427.57 213.25 53491.42 88888.00 2015-10-01 02:23:04.412 274 15427.62 213.32 53491.39 88888.00 2015-10-01 02:23:04.912 274 15427.59 213.28 53491.38 88888.00 2015-10-01 02:23:05.412 274 15427.58 213.27 53491.39 88888.00 2015-10-01 02:23:05.912 274 15427.62 213.28 53491.42 88888.00 2015-10-01 02:23:06.412 274 15427.63 213.30 53491.42 88888.00 2015-10-01 02:23:06.912 274 15427.62 213.34 53491.42 88888.00 2015-10-01 02:23:07.412 274 15427.69 213.30 53491.41 88888.00 2015-10-01 02:23:07.912 274 15427.66 213.28 53491.37 88888.00 2015-10-01 02:23:08.412 274 15427.68 213.25 53491.39 88888.00 2015-10-01 02:23:08.912 274 15427.64 213.22 53491.39 88888.00 2015-10-01 02:23:09.412 274 15427.67 213.17 53491.43 88888.00 2015-10-01 02:23:09.912 274 15427.63 213.13 53491.41 88888.00 2015-10-01 02:23:10.412 274 15427.64 213.13 53491.38 88888.00 2015-10-01 02:23:10.912 274 15427.67 213.12 53491.39 88888.00 2015-10-01 02:23:11.412 274 15427.68 213.10 53491.41 88888.00 2015-10-01 02:23:11.912 274 15427.69 213.07 53491.38 88888.00 2015-10-01 02:23:12.412 274 15427.71 213.06 53491.37 88888.00 2015-10-01 02:23:12.912 274 15427.72 213.03 53491.36 88888.00 2015-10-01 02:23:13.412 274 15427.68 212.98 53491.39 88888.00 2015-10-01 02:23:13.912 274 15427.66 212.96 53491.37 88888.00 2015-10-01 02:23:14.412 274 15427.67 212.94 53491.37 88888.00 2015-10-01 02:23:14.912 274 15427.69 212.92 53491.37 88888.00 2015-10-01 02:23:15.412 274 15427.71 212.89 53491.33 88888.00 2015-10-01 02:23:15.912 274 15427.64 212.90 53491.30 88888.00 2015-10-01 02:23:16.412 274 15427.69 212.89 53491.30 88888.00 2015-10-01 02:23:16.912 274 15427.71 212.90 53491.28 88888.00 2015-10-01 02:23:17.412 274 15427.68 212.89 53491.32 88888.00 2015-10-01 02:23:17.912 274 15427.72 212.91 53491.27 88888.00 2015-10-01 02:23:18.412 274 15427.69 212.87 53491.34 88888.00 2015-10-01 02:23:18.912 274 15427.69 212.84 53491.38 88888.00 2015-10-01 02:23:19.412 274 15427.71 212.87 53491.33 88888.00 2015-10-01 02:23:19.912 274 15427.76 212.83 53491.26 88888.00 2015-10-01 02:23:20.412 274 15427.80 212.83 53491.29 88888.00 2015-10-01 02:23:20.912 274 15427.81 212.84 53491.30 88888.00 2015-10-01 02:23:21.412 274 15427.80 212.82 53491.30 88888.00 2015-10-01 02:23:21.912 274 15427.82 212.76 53491.28 88888.00 2015-10-01 02:23:22.412 274 15427.86 212.80 53491.27 88888.00 2015-10-01 02:23:22.912 274 15427.79 212.81 53491.22 88888.00 2015-10-01 02:23:23.412 274 15427.82 212.93 53491.23 88888.00 2015-10-01 02:23:23.912 274 15427.82 212.95 53491.22 88888.00 2015-10-01 02:23:24.412 274 15427.85 212.84 53491.21 88888.00 2015-10-01 02:23:24.912 274 15427.80 212.77 53491.18 88888.00 2015-10-01 02:23:25.412 274 15427.85 212.73 53491.16 88888.00 2015-10-01 02:23:25.912 274 15427.88 212.70 53491.18 88888.00 2015-10-01 02:23:26.412 274 15427.85 212.67 53491.17 88888.00 2015-10-01 02:23:26.912 274 15427.85 212.72 53491.14 88888.00 2015-10-01 02:23:27.412 274 15427.84 212.74 53491.17 88888.00 2015-10-01 02:23:27.912 274 15427.89 212.75 53491.20 88888.00 2015-10-01 02:23:28.412 274 15427.88 212.68 53491.20 88888.00 2015-10-01 02:23:28.912 274 15427.84 212.59 53491.17 88888.00 2015-10-01 02:23:29.412 274 15427.84 212.61 53491.17 88888.00 2015-10-01 02:23:29.912 274 15427.87 212.63 53491.19 88888.00 2015-10-01 02:23:30.412 274 15427.89 212.58 53491.14 88888.00 2015-10-01 02:23:30.912 274 15427.85 212.58 53491.18 88888.00 2015-10-01 02:23:31.412 274 15427.80 212.54 53491.17 88888.00 2015-10-01 02:23:31.912 274 15427.84 212.54 53491.17 88888.00 2015-10-01 02:23:32.412 274 15427.87 212.65 53491.17 88888.00 2015-10-01 02:23:32.912 274 15427.82 212.68 53491.13 88888.00 2015-10-01 02:23:33.412 274 15427.84 212.61 53491.05 88888.00 2015-10-01 02:23:33.912 274 15427.84 212.59 53491.07 88888.00 2015-10-01 02:23:34.412 274 15427.82 212.63 53491.07 88888.00 2015-10-01 02:23:34.912 274 15427.80 212.61 53491.01 88888.00 2015-10-01 02:23:35.412 274 15427.86 212.56 53491.04 88888.00 2015-10-01 02:23:35.912 274 15427.88 212.48 53491.03 88888.00 2015-10-01 02:23:36.412 274 15427.89 212.46 53491.08 88888.00 2015-10-01 02:23:36.912 274 15427.88 212.40 53491.08 88888.00 2015-10-01 02:23:37.412 274 15427.85 212.43 53491.06 88888.00 2015-10-01 02:23:37.912 274 15427.82 212.56 53491.09 88888.00 2015-10-01 02:23:38.412 274 15427.89 212.52 53491.08 88888.00 2015-10-01 02:23:38.912 274 15427.91 212.40 53491.03 88888.00 2015-10-01 02:23:39.412 274 15427.89 212.30 53491.03 88888.00 2015-10-01 02:23:39.912 274 15427.95 212.28 53491.05 88888.00 2015-10-01 02:23:40.412 274 15427.91 212.30 53491.05 88888.00 2015-10-01 02:23:40.912 274 15427.82 212.31 53491.00 88888.00 2015-10-01 02:23:41.412 274 15427.82 212.40 53491.00 88888.00 2015-10-01 02:23:41.912 274 15427.81 212.32 53491.01 88888.00 2015-10-01 02:23:42.412 274 15427.86 212.39 53491.02 88888.00 2015-10-01 02:23:42.912 274 15427.89 212.49 53491.00 88888.00 2015-10-01 02:23:43.412 274 15427.88 212.49 53491.00 88888.00 2015-10-01 02:23:43.912 274 15427.90 212.44 53491.01 88888.00 2015-10-01 02:23:44.412 274 15427.90 212.31 53490.96 88888.00 2015-10-01 02:23:44.912 274 15427.95 212.26 53490.96 88888.00 2015-10-01 02:23:45.412 274 15427.91 212.31 53490.97 88888.00 2015-10-01 02:23:45.912 274 15427.87 212.40 53491.00 88888.00 2015-10-01 02:23:46.412 274 15427.89 212.40 53490.98 88888.00 2015-10-01 02:23:46.912 274 15427.93 212.26 53490.95 88888.00 2015-10-01 02:23:47.412 274 15427.93 212.17 53490.95 88888.00 2015-10-01 02:23:47.912 274 15427.90 212.17 53490.94 88888.00 2015-10-01 02:23:48.412 274 15427.89 212.18 53490.92 88888.00 2015-10-01 02:23:48.912 274 15427.84 212.15 53490.92 88888.00 2015-10-01 02:23:49.412 274 15427.85 212.13 53490.93 88888.00 2015-10-01 02:23:49.912 274 15427.91 212.14 53490.96 88888.00 2015-10-01 02:23:50.412 274 15427.93 212.17 53490.92 88888.00 2015-10-01 02:23:50.912 274 15427.90 212.24 53490.93 88888.00 2015-10-01 02:23:51.412 274 15427.91 212.31 53490.94 88888.00 2015-10-01 02:23:51.912 274 15427.93 212.31 53491.00 88888.00 2015-10-01 02:23:52.412 274 15427.91 212.23 53491.00 88888.00 2015-10-01 02:23:52.912 274 15427.88 212.11 53490.90 88888.00 2015-10-01 02:23:53.412 274 15427.88 212.08 53490.90 88888.00 2015-10-01 02:23:53.912 274 15427.90 212.09 53490.89 88888.00 2015-10-01 02:23:54.412 274 15427.89 212.06 53490.86 88888.00 2015-10-01 02:23:54.912 274 15427.89 212.04 53490.92 88888.00 2015-10-01 02:23:55.412 274 15427.95 212.09 53490.95 88888.00 2015-10-01 02:23:55.912 274 15427.94 212.12 53490.93 88888.00 2015-10-01 02:23:56.412 274 15427.93 212.09 53490.90 88888.00 2015-10-01 02:23:56.912 274 15427.89 212.06 53490.92 88888.00 2015-10-01 02:23:57.412 274 15427.90 212.04 53490.89 88888.00 2015-10-01 02:23:57.912 274 15427.93 212.03 53490.90 88888.00 2015-10-01 02:23:58.412 274 15427.98 212.03 53490.94 88888.00 2015-10-01 02:23:58.912 274 15427.98 211.98 53490.90 88888.00 2015-10-01 02:23:59.412 274 15427.95 211.99 53490.92 88888.00 2015-10-01 02:23:59.912 274 15427.97 211.97 53490.92 88888.00 2015-10-01 02:24:00.412 274 15427.98 211.95 53490.89 88888.00 2015-10-01 02:24:00.912 274 15427.99 211.95 53490.92 88888.00 2015-10-01 02:24:01.412 274 15427.97 211.96 53490.87 88888.00 2015-10-01 02:24:01.912 274 15428.02 211.96 53490.89 88888.00 2015-10-01 02:24:02.412 274 15427.98 212.05 53490.92 88888.00 2015-10-01 02:24:02.912 274 15427.96 212.13 53490.92 88888.00 2015-10-01 02:24:03.412 274 15427.94 212.12 53490.89 88888.00 2015-10-01 02:24:03.912 274 15427.97 212.04 53490.90 88888.00 2015-10-01 02:24:04.412 274 15427.99 211.92 53490.92 88888.00 2015-10-01 02:24:04.912 274 15427.98 212.01 53490.96 88888.00 2015-10-01 02:24:05.412 274 15427.97 212.05 53490.97 88888.00 2015-10-01 02:24:05.912 274 15427.97 211.95 53490.92 88888.00 2015-10-01 02:24:06.412 274 15427.98 211.90 53490.84 88888.00 2015-10-01 02:24:06.912 274 15428.04 211.95 53490.80 88888.00 2015-10-01 02:24:07.412 274 15428.07 211.98 53490.85 88888.00 2015-10-01 02:24:07.912 274 15428.06 211.86 53490.80 88888.00 2015-10-01 02:24:08.412 274 15428.05 211.83 53490.83 88888.00 2015-10-01 02:24:08.912 274 15428.05 211.95 53490.87 88888.00 2015-10-01 02:24:09.412 274 15428.04 212.00 53490.88 88888.00 2015-10-01 02:24:09.912 274 15428.07 211.98 53490.85 88888.00 2015-10-01 02:24:10.412 274 15428.08 211.89 53490.87 88888.00 2015-10-01 02:24:10.912 274 15428.09 211.79 53490.86 88888.00 2015-10-01 02:24:11.412 274 15428.11 211.75 53490.80 88888.00 2015-10-01 02:24:11.912 274 15428.14 211.74 53490.78 88888.00 2015-10-01 02:24:12.412 274 15428.13 211.73 53490.78 88888.00 2015-10-01 02:24:12.912 274 15428.13 211.72 53490.80 88888.00 2015-10-01 02:24:13.412 274 15428.16 211.69 53490.83 88888.00 2015-10-01 02:24:13.912 274 15428.16 211.69 53490.83 88888.00 2015-10-01 02:24:14.412 274 15428.16 211.72 53490.83 88888.00 2015-10-01 02:24:14.912 274 15428.13 211.69 53490.82 88888.00 2015-10-01 02:24:15.412 274 15428.14 211.69 53490.81 88888.00 2015-10-01 02:24:15.912 274 15428.14 211.69 53490.78 88888.00 2015-10-01 02:24:16.412 274 15428.14 211.75 53490.79 88888.00 2015-10-01 02:24:16.912 274 15428.15 211.85 53490.86 88888.00 2015-10-01 02:24:17.412 274 15428.15 211.83 53490.89 88888.00 2015-10-01 02:24:17.912 274 15428.21 211.80 53490.83 88888.00 2015-10-01 02:24:18.412 274 15428.20 211.69 53490.80 88888.00 2015-10-01 02:24:18.912 274 15428.16 211.59 53490.81 88888.00 2015-10-01 02:24:19.412 274 15428.18 211.57 53490.85 88888.00 2015-10-01 02:24:19.912 274 15428.22 211.56 53490.87 88888.00 2015-10-01 02:24:20.412 274 15428.17 211.59 53490.89 88888.00 2015-10-01 02:24:20.912 274 15428.15 211.56 53490.89 88888.00 2015-10-01 02:24:21.412 274 15428.15 211.52 53490.87 88888.00 2015-10-01 02:24:21.912 274 15428.20 211.52 53490.92 88888.00 2015-10-01 02:24:22.412 274 15428.22 211.53 53490.93 88888.00 2015-10-01 02:24:22.912 274 15428.15 211.51 53490.87 88888.00 2015-10-01 02:24:23.412 274 15428.18 211.47 53490.89 88888.00 2015-10-01 02:24:23.912 274 15428.18 211.47 53490.92 88888.00 2015-10-01 02:24:24.412 274 15428.17 211.49 53490.90 88888.00 2015-10-01 02:24:24.912 274 15428.18 211.61 53490.90 88888.00 2015-10-01 02:24:25.412 274 15428.21 211.66 53490.89 88888.00 2015-10-01 02:24:25.912 274 15428.23 211.63 53490.88 88888.00 2015-10-01 02:24:26.412 274 15428.21 211.54 53490.85 88888.00 2015-10-01 02:24:26.912 274 15428.18 211.40 53490.87 88888.00 2015-10-01 02:24:27.412 274 15428.16 211.40 53490.90 88888.00 2015-10-01 02:24:27.912 274 15428.20 211.40 53490.92 88888.00 2015-10-01 02:24:28.412 274 15428.20 211.35 53490.92 88888.00 2015-10-01 02:24:28.912 274 15428.22 211.35 53490.95 88888.00 2015-10-01 02:24:29.412 274 15428.22 211.37 53490.92 88888.00 2015-10-01 02:24:29.912 274 15428.25 211.37 53490.94 88888.00 2015-10-01 02:24:30.412 274 15428.24 211.47 53490.93 88888.00 2015-10-01 02:24:30.912 274 15428.23 211.52 53490.92 88888.00 2015-10-01 02:24:31.412 274 15428.22 211.49 53490.89 88888.00 2015-10-01 02:24:31.912 274 15428.21 211.43 53490.86 88888.00 2015-10-01 02:24:32.412 274 15428.21 211.43 53490.83 88888.00 2015-10-01 02:24:32.912 274 15428.17 211.45 53490.84 88888.00 2015-10-01 02:24:33.412 274 15428.18 211.47 53490.83 88888.00 2015-10-01 02:24:33.912 274 15428.16 211.33 53490.84 88888.00 2015-10-01 02:24:34.412 274 15428.17 211.22 53490.85 88888.00 2015-10-01 02:24:34.912 274 15428.23 211.21 53490.84 88888.00 2015-10-01 02:24:35.412 274 15428.31 211.20 53490.80 88888.00 2015-10-01 02:24:35.912 274 15428.29 211.21 53490.80 88888.00 2015-10-01 02:24:36.412 274 15428.29 211.17 53490.77 88888.00 2015-10-01 02:24:36.912 274 15428.25 211.16 53490.72 88888.00 2015-10-01 02:24:37.412 274 15428.22 211.14 53490.69 88888.00 2015-10-01 02:24:37.912 274 15428.27 211.14 53490.73 88888.00 2015-10-01 02:24:38.412 274 15428.26 211.28 53490.78 88888.00 2015-10-01 02:24:38.912 274 15428.30 211.36 53490.74 88888.00 2015-10-01 02:24:39.412 274 15428.31 211.36 53490.74 88888.00 2015-10-01 02:24:39.912 274 15428.27 211.28 53490.76 88888.00 2015-10-01 02:24:40.412 274 15428.25 211.18 53490.78 88888.00 2015-10-01 02:24:40.912 274 15428.26 211.11 53490.81 88888.00 2015-10-01 02:24:41.412 274 15428.26 211.09 53490.83 88888.00 2015-10-01 02:24:41.912 274 15428.32 211.07 53490.80 88888.00 2015-10-01 02:24:42.412 274 15428.31 211.07 53490.79 88888.00 2015-10-01 02:24:42.912 274 15428.31 211.03 53490.79 88888.00 2015-10-01 02:24:43.412 274 15428.30 210.99 53490.78 88888.00 2015-10-01 02:24:43.912 274 15428.33 210.97 53490.75 88888.00 2015-10-01 02:24:44.412 274 15428.34 211.00 53490.78 88888.00 2015-10-01 02:24:44.912 274 15428.34 211.00 53490.85 88888.00 2015-10-01 02:24:45.413 274 15428.29 211.03 53490.86 88888.00 2015-10-01 02:24:45.913 274 15428.29 211.18 53490.81 88888.00 2015-10-01 02:24:46.413 274 15428.31 211.11 53490.81 88888.00 2015-10-01 02:24:46.913 274 15428.30 210.99 53490.83 88888.00 2015-10-01 02:24:47.413 274 15428.27 210.97 53490.85 88888.00 2015-10-01 02:24:47.913 274 15428.30 211.03 53490.83 88888.00 2015-10-01 02:24:48.413 274 15428.31 211.12 53490.75 88888.00 2015-10-01 02:24:48.913 274 15428.30 211.13 53490.76 88888.00 2015-10-01 02:24:49.413 274 15428.32 211.16 53490.78 88888.00 2015-10-01 02:24:49.913 274 15428.33 211.16 53490.75 88888.00 2015-10-01 02:24:50.413 274 15428.34 211.00 53490.75 88888.00 2015-10-01 02:24:50.913 274 15428.30 210.90 53490.76 88888.00 2015-10-01 02:24:51.413 274 15428.32 210.86 53490.73 88888.00 2015-10-01 02:24:51.913 274 15428.31 210.84 53490.75 88888.00 2015-10-01 02:24:52.413 274 15428.26 210.84 53490.72 88888.00 2015-10-01 02:24:52.913 274 15428.32 210.83 53490.76 88888.00 2015-10-01 02:24:53.413 274 15428.38 210.80 53490.78 88888.00 2015-10-01 02:24:53.913 274 15428.39 210.78 53490.80 88888.00 2015-10-01 02:24:54.413 274 15428.32 210.80 53490.79 88888.00 2015-10-01 02:24:54.913 274 15428.34 210.83 53490.72 88888.00 2015-10-01 02:24:55.413 274 15428.31 210.79 53490.71 88888.00 2015-10-01 02:24:55.913 274 15428.30 210.79 53490.76 88888.00 2015-10-01 02:24:56.413 274 15428.34 210.77 53490.73 88888.00 2015-10-01 02:24:56.913 274 15428.32 210.84 53490.76 88888.00 2015-10-01 02:24:57.413 274 15428.30 210.85 53490.76 88888.00 2015-10-01 02:24:57.913 274 15428.35 210.83 53490.81 88888.00 2015-10-01 02:24:58.413 274 15428.42 210.79 53490.83 88888.00 2015-10-01 02:24:58.913 274 15428.34 210.77 53490.80 88888.00 2015-10-01 02:24:59.413 274 15428.36 210.78 53490.81 88888.00 2015-10-01 02:24:59.913 274 15428.38 210.77 53490.81 88888.00 2015-10-01 02:25:00.413 274 15428.36 210.77 53490.80 88888.00 2015-10-01 02:25:00.913 274 15428.36 210.77 53490.67 88888.00 2015-10-01 02:25:01.413 274 15428.38 210.75 53490.63 88888.00 2015-10-01 02:25:01.913 274 15428.42 210.79 53490.67 88888.00 2015-10-01 02:25:02.413 274 15428.41 210.77 53490.72 88888.00 2015-10-01 02:25:02.913 274 15428.43 210.76 53490.74 88888.00 2015-10-01 02:25:03.413 274 15428.45 210.78 53490.82 88888.00 2015-10-01 02:25:03.913 274 15428.42 210.90 53490.83 88888.00 2015-10-01 02:25:04.413 274 15428.40 210.91 53490.81 88888.00 2015-10-01 02:25:04.913 274 15428.41 210.82 53490.83 88888.00 2015-10-01 02:25:05.413 274 15428.41 210.77 53490.81 88888.00 2015-10-01 02:25:05.913 274 15428.40 210.77 53490.75 88888.00 2015-10-01 02:25:06.413 274 15428.42 210.70 53490.76 88888.00 2015-10-01 02:25:06.913 274 15428.41 210.68 53490.72 88888.00 2015-10-01 02:25:07.413 274 15428.40 210.64 53490.73 88888.00 2015-10-01 02:25:07.913 274 15428.42 210.65 53490.77 88888.00 2015-10-01 02:25:08.413 274 15428.44 210.67 53490.78 88888.00 2015-10-01 02:25:08.913 274 15428.41 210.62 53490.79 88888.00 2015-10-01 02:25:09.413 274 15428.42 210.60 53490.76 88888.00 2015-10-01 02:25:09.913 274 15428.45 210.60 53490.75 88888.00 2015-10-01 02:25:10.413 274 15428.45 210.57 53490.80 88888.00 2015-10-01 02:25:10.913 274 15428.44 210.56 53490.85 88888.00 2015-10-01 02:25:11.413 274 15428.39 210.53 53490.83 88888.00 2015-10-01 02:25:11.913 274 15428.44 210.54 53490.82 88888.00 2015-10-01 02:25:12.413 274 15428.47 210.54 53490.84 88888.00 2015-10-01 02:25:12.913 274 15428.43 210.53 53490.86 88888.00 2015-10-01 02:25:13.413 274 15428.47 210.64 53490.86 88888.00 2015-10-01 02:25:13.913 274 15428.48 210.74 53490.84 88888.00 2015-10-01 02:25:14.413 274 15428.51 210.70 53490.82 88888.00 2015-10-01 02:25:14.913 274 15428.52 210.65 53490.80 88888.00 2015-10-01 02:25:15.413 274 15428.50 210.75 53490.82 88888.00 2015-10-01 02:25:15.913 274 15428.48 210.74 53490.86 88888.00 2015-10-01 02:25:16.413 274 15428.43 210.65 53490.89 88888.00 2015-10-01 02:25:16.913 274 15428.44 210.53 53490.88 88888.00 2015-10-01 02:25:17.413 274 15428.47 210.50 53490.84 88888.00 2015-10-01 02:25:17.913 274 15428.43 210.49 53490.84 88888.00 2015-10-01 02:25:18.413 274 15428.36 210.50 53490.84 88888.00 2015-10-01 02:25:18.913 274 15428.35 210.58 53490.83 88888.00 2015-10-01 02:25:19.413 274 15428.40 210.68 53490.83 88888.00 2015-10-01 02:25:19.913 274 15428.43 210.67 53490.83 88888.00 2015-10-01 02:25:20.413 274 15428.40 210.53 53490.86 88888.00 2015-10-01 02:25:20.913 274 15428.43 210.48 53490.84 88888.00 2015-10-01 02:25:21.413 274 15428.43 210.52 53490.86 88888.00 2015-10-01 02:25:21.913 274 15428.44 210.65 53490.88 88888.00 2015-10-01 02:25:22.413 274 15428.45 210.70 53490.88 88888.00 2015-10-01 02:25:22.913 274 15428.49 210.59 53490.89 88888.00 2015-10-01 02:25:23.413 274 15428.49 210.65 53490.86 88888.00 2015-10-01 02:25:23.913 274 15428.49 210.69 53490.86 88888.00 2015-10-01 02:25:24.413 274 15428.45 210.67 53490.85 88888.00 2015-10-01 02:25:24.913 274 15428.48 210.67 53490.88 88888.00 2015-10-01 02:25:25.413 274 15428.50 210.53 53490.85 88888.00 2015-10-01 02:25:25.913 274 15428.49 210.42 53490.84 88888.00 2015-10-01 02:25:26.413 274 15428.49 210.41 53490.85 88888.00 2015-10-01 02:25:26.913 274 15428.42 210.41 53490.86 88888.00 2015-10-01 02:25:27.413 274 15428.42 210.40 53490.92 88888.00 2015-10-01 02:25:27.913 274 15428.42 210.42 53490.92 88888.00 2015-10-01 02:25:28.413 274 15428.40 210.41 53490.89 88888.00 2015-10-01 02:25:28.913 274 15428.44 210.42 53490.85 88888.00 2015-10-01 02:25:29.413 274 15428.43 210.38 53490.87 88888.00 2015-10-01 02:25:29.913 274 15428.45 210.34 53490.92 88888.00 2015-10-01 02:25:30.413 274 15428.45 210.39 53490.92 88888.00 2015-10-01 02:25:30.913 274 15428.47 210.58 53490.94 88888.00 2015-10-01 02:25:31.413 274 15428.45 210.52 53490.92 88888.00 2015-10-01 02:25:31.913 274 15428.43 210.40 53490.92 88888.00 2015-10-01 02:25:32.413 274 15428.43 210.35 53490.90 88888.00 2015-10-01 02:25:32.913 274 15428.41 210.34 53490.89 88888.00 2015-10-01 02:25:33.413 274 15428.36 210.30 53490.88 88888.00 2015-10-01 02:25:33.913 274 15428.41 210.28 53490.87 88888.00 2015-10-01 02:25:34.413 274 15428.44 210.27 53490.87 88888.00 2015-10-01 02:25:34.913 274 15428.47 210.25 53490.87 88888.00 2015-10-01 02:25:35.413 274 15428.48 210.25 53490.87 88888.00 2015-10-01 02:25:35.913 274 15428.48 210.26 53490.94 88888.00 2015-10-01 02:25:36.413 274 15428.51 210.31 53491.00 88888.00 2015-10-01 02:25:36.913 274 15428.56 210.36 53491.01 88888.00 2015-10-01 02:25:37.413 274 15428.52 210.40 53491.00 88888.00 2015-10-01 02:25:37.913 274 15428.49 210.32 53491.02 88888.00 2015-10-01 02:25:38.413 274 15428.49 210.34 53491.03 88888.00 2015-10-01 02:25:38.913 274 15428.49 210.40 53491.00 88888.00 2015-10-01 02:25:39.413 274 15428.45 210.42 53491.01 88888.00 2015-10-01 02:25:39.913 274 15428.44 210.38 53491.03 88888.00 2015-10-01 02:25:40.413 274 15428.44 210.43 53491.01 88888.00 2015-10-01 02:25:40.913 274 15428.47 210.42 53491.04 88888.00 2015-10-01 02:25:41.413 274 15428.50 210.41 53491.07 88888.00 2015-10-01 02:25:41.913 274 15428.52 210.40 53491.06 88888.00 2015-10-01 02:25:42.413 274 15428.47 210.40 53491.04 88888.00 2015-10-01 02:25:42.913 274 15428.43 210.35 53491.05 88888.00 2015-10-01 02:25:43.413 274 15428.50 210.30 53491.06 88888.00 2015-10-01 02:25:43.913 274 15428.49 210.30 53491.06 88888.00 2015-10-01 02:25:44.413 274 15428.49 210.30 53491.06 88888.00 2015-10-01 02:25:44.913 274 15428.48 210.30 53491.09 88888.00 2015-10-01 02:25:45.413 274 15428.44 210.31 53491.07 88888.00 2015-10-01 02:25:45.913 274 15428.43 210.30 53491.12 88888.00 2015-10-01 02:25:46.413 274 15428.45 210.28 53491.08 88888.00 2015-10-01 02:25:46.913 274 15428.41 210.30 53491.06 88888.00 2015-10-01 02:25:47.413 274 15428.40 210.31 53491.07 88888.00 2015-10-01 02:25:47.913 274 15428.38 210.36 53491.07 88888.00 2015-10-01 02:25:48.413 274 15428.41 210.36 53491.08 88888.00 2015-10-01 02:25:48.913 274 15428.41 210.34 53491.09 88888.00 2015-10-01 02:25:49.413 274 15428.43 210.30 53491.12 88888.00 2015-10-01 02:25:49.913 274 15428.41 210.30 53491.09 88888.00 2015-10-01 02:25:50.413 274 15428.41 210.31 53491.06 88888.00 2015-10-01 02:25:50.913 274 15428.41 210.27 53491.06 88888.00 2015-10-01 02:25:51.413 274 15428.39 210.38 53491.08 88888.00 2015-10-01 02:25:51.913 274 15428.36 210.47 53491.14 88888.00 2015-10-01 02:25:52.413 274 15428.38 210.44 53491.14 88888.00 2015-10-01 02:25:52.913 274 15428.35 210.34 53491.17 88888.00 2015-10-01 02:25:53.413 274 15428.30 210.32 53491.16 88888.00 2015-10-01 02:25:53.913 274 15428.34 210.33 53491.13 88888.00 2015-10-01 02:25:54.413 274 15428.30 210.33 53491.13 88888.00 2015-10-01 02:25:54.913 274 15428.33 210.31 53491.16 88888.00 2015-10-01 02:25:55.413 274 15428.34 210.28 53491.19 88888.00 2015-10-01 02:25:55.913 274 15428.31 210.26 53491.22 88888.00 2015-10-01 02:25:56.413 274 15428.26 210.32 53491.12 88888.00 2015-10-01 02:25:56.913 274 15428.24 210.35 53491.07 88888.00 2015-10-01 02:25:57.413 274 15428.25 210.36 53491.10 88888.00 2015-10-01 02:25:57.913 274 15428.25 210.34 53491.13 88888.00 2015-10-01 02:25:58.413 274 15428.25 210.35 53491.16 88888.00 2015-10-01 02:25:58.913 274 15428.26 210.36 53491.16 88888.00 2015-10-01 02:25:59.413 274 15428.27 210.36 53491.17 88888.00 2015-10-01 02:25:59.913 274 15428.29 210.36 53491.23 88888.00 2015-10-01 02:26:00.413 274 15428.30 210.39 53491.26 88888.00 2015-10-01 02:26:00.913 274 15428.31 210.40 53491.32 88888.00 2015-10-01 02:26:01.413 274 15428.31 210.47 53491.34 88888.00 2015-10-01 02:26:01.913 274 15428.30 210.56 53491.33 88888.00 2015-10-01 02:26:02.413 274 15428.26 210.56 53491.30 88888.00 2015-10-01 02:26:02.913 274 15428.25 210.58 53491.32 88888.00 2015-10-01 02:26:03.413 274 15428.30 210.47 53491.36 88888.00 2015-10-01 02:26:03.913 274 15428.30 210.44 53491.34 88888.00 2015-10-01 02:26:04.413 274 15428.27 210.57 53491.30 88888.00 2015-10-01 02:26:04.913 274 15428.24 210.50 53491.29 88888.00 2015-10-01 02:26:05.413 274 15428.22 210.43 53491.34 88888.00 2015-10-01 02:26:05.913 274 15428.21 210.44 53491.36 88888.00 2015-10-01 02:26:06.413 274 15428.23 210.44 53491.37 88888.00 2015-10-01 02:26:06.913 274 15428.22 210.47 53491.41 88888.00 2015-10-01 02:26:07.413 274 15428.22 210.58 53491.45 88888.00 2015-10-01 02:26:07.913 274 15428.20 210.53 53491.43 88888.00 2015-10-01 02:26:08.413 274 15428.18 210.47 53491.44 88888.00 2015-10-01 02:26:08.913 274 15428.17 210.52 53491.44 88888.00 2015-10-01 02:26:09.413 274 15428.20 210.52 53491.47 88888.00 2015-10-01 02:26:09.913 274 15428.16 210.65 53491.47 88888.00 2015-10-01 02:26:10.413 274 15428.16 210.69 53491.45 88888.00 2015-10-01 02:26:10.913 274 15428.13 210.74 53491.46 88888.00 2015-10-01 02:26:11.413 274 15428.13 210.61 53491.44 88888.00 2015-10-01 02:26:11.913 274 15428.16 210.52 53491.47 88888.00 2015-10-01 02:26:12.413 274 15428.09 210.51 53491.53 88888.00 2015-10-01 02:26:12.913 274 15428.07 210.57 53491.58 88888.00 2015-10-01 02:26:13.413 274 15428.08 210.58 53491.55 88888.00 2015-10-01 02:26:13.913 274 15428.11 210.57 53491.54 88888.00 2015-10-01 02:26:14.413 274 15428.09 210.56 53491.54 88888.00 2015-10-01 02:26:14.913 274 15428.06 210.64 53491.49 88888.00 2015-10-01 02:26:15.413 274 15428.05 210.77 53491.50 88888.00 2015-10-01 02:26:15.913 274 15428.04 210.80 53491.54 88888.00 2015-10-01 02:26:16.413 274 15428.05 210.71 53491.53 88888.00 2015-10-01 02:26:16.913 274 15428.03 210.66 53491.60 88888.00 2015-10-01 02:26:17.413 274 15428.05 210.64 53491.60 88888.00 2015-10-01 02:26:17.913 274 15428.07 210.65 53491.58 88888.00 2015-10-01 02:26:18.413 274 15428.07 210.64 53491.57 88888.00 2015-10-01 02:26:18.913 274 15428.03 210.62 53491.57 88888.00 2015-10-01 02:26:19.413 274 15427.97 210.64 53491.60 88888.00 2015-10-01 02:26:19.913 274 15427.97 210.64 53491.68 88888.00 2015-10-01 02:26:20.413 274 15428.00 210.66 53491.68 88888.00 2015-10-01 02:26:20.913 274 15428.00 210.68 53491.65 88888.00 2015-10-01 02:26:21.413 274 15428.02 210.70 53491.62 88888.00 2015-10-01 02:26:21.913 274 15427.94 210.67 53491.62 88888.00 2015-10-01 02:26:22.413 274 15427.88 210.67 53491.62 88888.00 2015-10-01 02:26:22.913 274 15427.89 210.65 53491.65 88888.00 2015-10-01 02:26:23.413 274 15427.93 210.64 53491.63 88888.00 2015-10-01 02:26:23.913 274 15427.97 210.62 53491.69 88888.00 2015-10-01 02:26:24.413 274 15427.91 210.64 53491.75 88888.00 2015-10-01 02:26:24.913 274 15427.85 210.68 53491.73 88888.00 2015-10-01 02:26:25.413 274 15427.86 210.82 53491.69 88888.00 2015-10-01 02:26:25.913 274 15427.84 210.82 53491.67 88888.00 2015-10-01 02:26:26.413 274 15427.84 210.70 53491.67 88888.00 2015-10-01 02:26:26.913 274 15427.84 210.71 53491.65 88888.00 2015-10-01 02:26:27.413 274 15427.81 210.70 53491.61 88888.00 2015-10-01 02:26:27.913 274 15427.82 210.66 53491.64 88888.00 2015-10-01 02:26:28.413 274 15427.75 210.67 53491.65 88888.00 2015-10-01 02:26:28.913 274 15427.75 210.69 53491.65 88888.00 2015-10-01 02:26:29.413 274 15427.77 210.73 53491.66 88888.00 2015-10-01 02:26:29.913 274 15427.75 210.71 53491.68 88888.00 2015-10-01 02:26:30.413 274 15427.77 210.71 53491.75 88888.00 2015-10-01 02:26:30.913 274 15427.77 210.73 53491.83 88888.00 2015-10-01 02:26:31.413 274 15427.78 210.77 53491.83 88888.00 2015-10-01 02:26:31.913 274 15427.71 210.76 53491.87 88888.00 2015-10-01 02:26:32.413 274 15427.68 210.70 53491.87 88888.00 2015-10-01 02:26:32.913 274 15427.68 210.73 53491.85 88888.00 2015-10-01 02:26:33.413 274 15427.67 210.82 53491.89 88888.00 2015-10-01 02:26:33.913 274 15427.68 210.92 53491.88 88888.00 2015-10-01 02:26:34.413 274 15427.69 210.80 53491.88 88888.00 2015-10-01 02:26:34.913 274 15427.66 210.78 53491.86 88888.00 2015-10-01 02:26:35.413 274 15427.62 210.85 53491.84 88888.00 2015-10-01 02:26:35.913 274 15427.61 210.78 53491.83 88888.00 2015-10-01 02:26:36.413 274 15427.62 210.83 53491.89 88888.00 2015-10-01 02:26:36.913 274 15427.59 211.00 53491.94 88888.00 2015-10-01 02:26:37.413 274 15427.53 211.03 53491.96 88888.00 2015-10-01 02:26:37.913 274 15427.51 211.02 53491.97 88888.00 2015-10-01 02:26:38.413 274 15427.48 211.01 53492.00 88888.00 2015-10-01 02:26:38.913 274 15427.44 210.95 53491.95 88888.00 2015-10-01 02:26:39.413 274 15427.45 210.79 53491.88 88888.00 2015-10-01 02:26:39.913 274 15427.44 210.76 53491.89 88888.00 2015-10-01 02:26:40.413 274 15427.45 210.75 53491.84 88888.00 2015-10-01 02:26:40.913 274 15427.42 210.77 53491.87 88888.00 2015-10-01 02:26:41.413 274 15427.42 210.80 53491.84 88888.00 2015-10-01 02:26:41.913 274 15427.41 210.85 53491.85 88888.00 2015-10-01 02:26:42.413 274 15427.42 210.87 53491.92 88888.00 2015-10-01 02:26:42.913 274 15427.43 210.77 53491.94 88888.00 2015-10-01 02:26:43.413 274 15427.42 210.75 53491.97 88888.00 2015-10-01 02:26:43.913 274 15427.39 210.80 53491.99 88888.00 2015-10-01 02:26:44.413 274 15427.36 210.83 53492.02 88888.00 2015-10-01 02:26:44.913 274 15427.37 210.86 53492.01 88888.00 2015-10-01 02:26:45.413 274 15427.39 210.87 53491.97 88888.00 2015-10-01 02:26:45.913 274 15427.37 210.84 53491.97 88888.00 2015-10-01 02:26:46.413 274 15427.42 210.87 53491.98 88888.00 2015-10-01 02:26:46.913 274 15427.44 210.88 53491.97 88888.00 2015-10-01 02:26:47.413 274 15427.46 210.85 53491.93 88888.00 2015-10-01 02:26:47.913 274 15427.44 210.86 53491.97 88888.00 2015-10-01 02:26:48.413 274 15427.49 210.88 53491.99 88888.00 2015-10-01 02:26:48.913 274 15427.48 210.87 53492.00 88888.00 2015-10-01 02:26:49.413 274 15427.45 210.87 53492.02 88888.00 2015-10-01 02:26:49.913 274 15427.46 210.88 53492.06 88888.00 2015-10-01 02:26:50.413 274 15427.45 210.88 53492.06 88888.00 2015-10-01 02:26:50.913 274 15427.44 210.88 53492.00 88888.00 2015-10-01 02:26:51.413 274 15427.41 210.83 53491.98 88888.00 2015-10-01 02:26:51.913 274 15427.35 210.80 53491.96 88888.00 2015-10-01 02:26:52.413 274 15427.33 210.86 53491.99 88888.00 2015-10-01 02:26:52.913 274 15427.35 210.90 53492.05 88888.00 2015-10-01 02:26:53.413 274 15427.35 210.92 53492.06 88888.00 2015-10-01 02:26:53.913 274 15427.34 210.94 53492.01 88888.00 2015-10-01 02:26:54.413 274 15427.34 210.95 53492.01 88888.00 2015-10-01 02:26:54.913 274 15427.34 210.95 53492.04 88888.00 2015-10-01 02:26:55.413 274 15427.33 210.95 53492.04 88888.00 2015-10-01 02:26:55.913 274 15427.33 210.93 53492.00 88888.00 2015-10-01 02:26:56.413 274 15427.35 210.95 53492.01 88888.00 2015-10-01 02:26:56.913 274 15427.37 211.04 53492.06 88888.00 2015-10-01 02:26:57.413 274 15427.32 211.09 53492.05 88888.00 2015-10-01 02:26:57.913 274 15427.32 211.09 53492.02 88888.00 2015-10-01 02:26:58.413 274 15427.34 211.00 53492.01 88888.00 2015-10-01 02:26:58.913 274 15427.35 210.95 53491.98 88888.00 2015-10-01 02:26:59.413 274 15427.40 210.94 53491.98 88888.00 2015-10-01 02:26:59.913 274 15427.34 210.94 53491.96 88888.00 2015-10-01 02:27:00.413 274 15427.31 210.96 53491.94 88888.00 2015-10-01 02:27:00.913 274 15427.35 210.91 53491.97 88888.00 2015-10-01 02:27:01.413 274 15427.40 210.86 53491.99 88888.00 2015-10-01 02:27:01.913 274 15427.41 210.90 53491.98 88888.00 2015-10-01 02:27:02.413 274 15427.37 210.87 53492.02 88888.00 2015-10-01 02:27:02.913 274 15427.32 210.82 53492.00 88888.00 2015-10-01 02:27:03.413 274 15427.30 210.80 53491.94 88888.00 2015-10-01 02:27:03.913 274 15427.28 210.79 53491.98 88888.00 2015-10-01 02:27:04.413 274 15427.26 210.83 53491.97 88888.00 2015-10-01 02:27:04.913 274 15427.26 210.85 53491.98 88888.00 2015-10-01 02:27:05.413 274 15427.24 210.85 53491.99 88888.00 2015-10-01 02:27:05.913 274 15427.26 210.84 53491.97 88888.00 2015-10-01 02:27:06.413 274 15427.28 210.86 53491.93 88888.00 2015-10-01 02:27:06.913 274 15427.30 210.97 53491.95 88888.00 2015-10-01 02:27:07.413 274 15427.28 210.88 53491.95 88888.00 2015-10-01 02:27:07.913 274 15427.26 210.94 53491.94 88888.00 2015-10-01 02:27:08.413 274 15427.30 210.97 53491.93 88888.00 2015-10-01 02:27:08.913 274 15427.27 211.01 53491.98 88888.00 2015-10-01 02:27:09.413 274 15427.23 210.99 53491.99 88888.00 2015-10-01 02:27:09.913 274 15427.24 211.01 53491.93 88888.00 2015-10-01 02:27:10.413 274 15427.31 210.88 53491.87 88888.00 2015-10-01 02:27:10.913 274 15427.32 210.75 53491.86 88888.00 2015-10-01 02:27:11.413 274 15427.31 210.76 53491.89 88888.00 2015-10-01 02:27:11.913 274 15427.33 210.79 53491.89 88888.00 2015-10-01 02:27:12.413 274 15427.34 210.84 53491.88 88888.00 2015-10-01 02:27:12.913 274 15427.34 210.76 53491.89 88888.00 2015-10-01 02:27:13.413 274 15427.32 210.73 53491.94 88888.00 2015-10-01 02:27:13.913 274 15427.33 210.70 53491.94 88888.00 2015-10-01 02:27:14.413 274 15427.35 210.68 53491.94 88888.00 2015-10-01 02:27:14.913 274 15427.40 210.66 53491.90 88888.00 2015-10-01 02:27:15.413 274 15427.36 210.64 53491.88 88888.00 2015-10-01 02:27:15.913 274 15427.39 210.66 53491.80 88888.00 2015-10-01 02:27:16.413 274 15427.44 210.68 53491.79 88888.00 2015-10-01 02:27:16.913 274 15427.44 210.66 53491.84 88888.00 2015-10-01 02:27:17.413 274 15427.44 210.64 53491.84 88888.00 2015-10-01 02:27:17.913 274 15427.44 210.65 53491.79 88888.00 2015-10-01 02:27:18.413 274 15427.42 210.78 53491.78 88888.00 2015-10-01 02:27:18.913 274 15427.44 210.79 53491.83 88888.00 2015-10-01 02:27:19.413 274 15427.45 210.71 53491.84 88888.00 2015-10-01 02:27:19.913 274 15427.41 210.66 53491.82 88888.00 2015-10-01 02:27:20.413 274 15427.39 210.60 53491.78 88888.00 2015-10-01 02:27:20.913 274 15427.39 210.56 53491.75 88888.00 2015-10-01 02:27:21.413 274 15427.36 210.53 53491.74 88888.00 2015-10-01 02:27:21.913 274 15427.36 210.52 53491.72 88888.00 2015-10-01 02:27:22.413 274 15427.35 210.56 53491.69 88888.00 2015-10-01 02:27:22.913 274 15427.32 210.61 53491.65 88888.00 2015-10-01 02:27:23.413 274 15427.33 210.54 53491.67 88888.00 2015-10-01 02:27:23.913 274 15427.37 210.50 53491.69 88888.00 2015-10-01 02:27:24.413 274 15427.32 210.45 53491.70 88888.00 2015-10-01 02:27:24.913 274 15427.30 210.43 53491.70 88888.00 2015-10-01 02:27:25.413 274 15427.33 210.49 53491.73 88888.00 2015-10-01 02:27:25.913 274 15427.36 210.59 53491.74 88888.00 2015-10-01 02:27:26.413 274 15427.35 210.59 53491.69 88888.00 2015-10-01 02:27:26.913 274 15427.39 210.56 53491.69 88888.00 2015-10-01 02:27:27.413 274 15427.39 210.43 53491.64 88888.00 2015-10-01 02:27:27.913 274 15427.36 210.36 53491.65 88888.00 2015-10-01 02:27:28.413 274 15427.39 210.43 53491.64 88888.00 2015-10-01 02:27:28.913 274 15427.40 210.53 53491.59 88888.00 2015-10-01 02:27:29.413 274 15427.40 210.53 53491.59 88888.00 2015-10-01 02:27:29.913 274 15427.36 210.36 53491.62 88888.00 2015-10-01 02:27:30.413 274 15427.34 210.36 53491.62 88888.00 2015-10-01 02:27:30.913 274 15427.36 210.39 53491.60 88888.00 2015-10-01 02:27:31.413 274 15427.36 210.35 53491.59 88888.00 2015-10-01 02:27:31.913 274 15427.40 210.27 53491.62 88888.00 2015-10-01 02:27:32.413 274 15427.41 210.13 53491.64 88888.00 2015-10-01 02:27:32.913 274 15427.44 210.17 53491.59 88888.00 2015-10-01 02:27:33.413 274 15427.41 210.21 53491.61 88888.00 2015-10-01 02:27:33.913 274 15427.40 210.09 53491.59 88888.00 2015-10-01 02:27:34.413 274 15427.42 210.07 53491.59 88888.00 2015-10-01 02:27:34.913 274 15427.36 210.05 53491.54 88888.00 2015-10-01 02:27:35.413 274 15427.37 209.99 53491.54 88888.00 2015-10-01 02:27:35.913 274 15427.45 210.00 53491.56 88888.00 2015-10-01 02:27:36.413 274 15427.40 209.99 53491.59 88888.00 2015-10-01 02:27:36.913 274 15427.35 209.96 53491.59 88888.00 2015-10-01 02:27:37.413 274 15427.39 209.92 53491.58 88888.00 2015-10-01 02:27:37.913 274 15427.41 209.93 53491.55 88888.00 2015-10-01 02:27:38.413 274 15427.36 209.83 53491.54 88888.00 2015-10-01 02:27:38.913 274 15427.37 209.79 53491.59 88888.00 2015-10-01 02:27:39.413 274 15427.40 209.87 53491.58 88888.00 2015-10-01 02:27:39.913 274 15427.39 209.99 53491.57 88888.00 2015-10-01 02:27:40.413 274 15427.34 209.95 53491.52 88888.00 2015-10-01 02:27:40.913 274 15427.35 209.78 53491.48 88888.00 2015-10-01 02:27:41.413 274 15427.35 209.67 53491.49 88888.00 2015-10-01 02:27:41.913 274 15427.33 209.67 53491.56 88888.00 2015-10-01 02:27:42.413 274 15427.30 209.69 53491.59 88888.00 2015-10-01 02:27:42.913 274 15427.25 209.65 53491.56 88888.00 2015-10-01 02:27:43.413 274 15427.32 209.61 53491.55 88888.00 2015-10-01 02:27:43.913 274 15427.34 209.66 53491.56 88888.00 2015-10-01 02:27:44.413 274 15427.35 209.62 53491.61 88888.00 2015-10-01 02:27:44.913 274 15427.33 209.55 53491.61 88888.00 2015-10-01 02:27:45.413 274 15427.31 209.53 53491.57 88888.00 2015-10-01 02:27:45.913 274 15427.32 209.46 53491.55 88888.00 2015-10-01 02:27:46.413 274 15427.33 209.44 53491.54 88888.00 2015-10-01 02:27:46.913 274 15427.26 209.46 53491.50 88888.00 2015-10-01 02:27:47.413 274 15427.26 209.44 53491.49 88888.00 2015-10-01 02:27:47.913 274 15427.26 209.45 53491.54 88888.00 2015-10-01 02:27:48.413 274 15427.27 209.40 53491.55 88888.00 2015-10-01 02:27:48.913 274 15427.27 209.50 53491.59 88888.00 2015-10-01 02:27:49.413 274 15427.21 209.57 53491.63 88888.00 2015-10-01 02:27:49.913 274 15427.24 209.50 53491.65 88888.00 2015-10-01 02:27:50.413 274 15427.25 209.37 53491.67 88888.00 2015-10-01 02:27:50.913 274 15427.25 209.39 53491.68 88888.00 2015-10-01 02:27:51.413 274 15427.19 209.41 53491.64 88888.00 2015-10-01 02:27:51.913 274 15427.18 209.31 53491.62 88888.00 2015-10-01 02:27:52.413 274 15427.17 209.26 53491.62 88888.00 2015-10-01 02:27:52.913 274 15427.16 209.23 53491.58 88888.00 2015-10-01 02:27:53.413 274 15427.14 209.35 53491.57 88888.00 2015-10-01 02:27:53.913 274 15427.14 209.39 53491.56 88888.00 2015-10-01 02:27:54.413 274 15427.14 209.38 53491.58 88888.00 2015-10-01 02:27:54.913 274 15427.12 209.33 53491.65 88888.00 2015-10-01 02:27:55.413 274 15427.13 209.32 53491.66 88888.00 2015-10-01 02:27:55.913 274 15427.05 209.27 53491.64 88888.00 2015-10-01 02:27:56.413 274 15427.03 209.14 53491.63 88888.00 2015-10-01 02:27:56.913 274 15427.07 209.14 53491.68 88888.00 2015-10-01 02:27:57.413 274 15427.07 209.09 53491.66 88888.00 2015-10-01 02:27:57.913 274 15427.05 209.10 53491.67 88888.00 2015-10-01 02:27:58.413 274 15427.00 209.10 53491.70 88888.00 2015-10-01 02:27:58.913 274 15426.94 209.07 53491.67 88888.00 2015-10-01 02:27:59.413 274 15426.92 209.09 53491.63 88888.00 2015-10-01 02:27:59.913 274 15426.95 209.14 53491.64 88888.00 2015-10-01 02:28:00.413 274 15426.97 209.14 53491.65 88888.00 2015-10-01 02:28:00.913 274 15426.98 209.13 53491.66 88888.00 2015-10-01 02:28:01.413 274 15426.97 209.09 53491.67 88888.00 2015-10-01 02:28:01.913 274 15427.04 208.96 53491.69 88888.00 2015-10-01 02:28:02.413 274 15427.00 208.91 53491.70 88888.00 2015-10-01 02:28:02.913 274 15427.01 208.89 53491.70 88888.00 2015-10-01 02:28:03.413 274 15427.01 208.89 53491.76 88888.00 2015-10-01 02:28:03.913 274 15426.98 208.88 53491.74 88888.00 2015-10-01 02:28:04.413 274 15426.99 209.01 53491.72 88888.00 2015-10-01 02:28:04.913 274 15427.00 209.05 53491.73 88888.00 2015-10-01 02:28:05.413 274 15426.99 209.03 53491.73 88888.00 2015-10-01 02:28:05.913 274 15427.00 209.00 53491.75 88888.00 2015-10-01 02:28:06.413 274 15426.96 208.97 53491.74 88888.00 2015-10-01 02:28:06.913 274 15426.92 208.95 53491.77 88888.00 2015-10-01 02:28:07.413 274 15426.92 208.93 53491.79 88888.00 2015-10-01 02:28:07.913 274 15426.92 208.85 53491.80 88888.00 2015-10-01 02:28:08.413 274 15426.91 208.68 53491.80 88888.00 2015-10-01 02:28:08.913 274 15426.89 208.72 53491.82 88888.00 2015-10-01 02:28:09.413 274 15426.85 208.75 53491.81 88888.00 2015-10-01 02:28:09.913 274 15426.86 208.69 53491.81 88888.00 2015-10-01 02:28:10.413 274 15426.83 208.68 53491.85 88888.00 2015-10-01 02:28:10.913 274 15426.85 208.68 53491.83 88888.00 2015-10-01 02:28:11.413 274 15426.83 208.68 53491.82 88888.00 2015-10-01 02:28:11.913 274 15426.79 208.69 53491.85 88888.00 2015-10-01 02:28:12.413 274 15426.73 208.79 53491.86 88888.00 2015-10-01 02:28:12.913 274 15426.71 208.83 53491.85 88888.00 2015-10-01 02:28:13.413 274 15426.69 208.79 53491.86 88888.00 2015-10-01 02:28:13.913 274 15426.69 208.78 53491.85 88888.00 2015-10-01 02:28:14.413 274 15426.71 208.83 53491.84 88888.00 2015-10-01 02:28:14.913 274 15426.68 208.81 53491.82 88888.00 2015-10-01 02:28:15.413 274 15426.67 208.79 53491.81 88888.00 2015-10-01 02:28:15.913 274 15426.62 208.87 53491.86 88888.00 2015-10-01 02:28:16.413 274 15426.62 208.84 53491.88 88888.00 2015-10-01 02:28:16.913 274 15426.56 208.80 53491.90 88888.00 2015-10-01 02:28:17.413 274 15426.53 208.77 53491.88 88888.00 2015-10-01 02:28:17.913 274 15426.51 208.63 53491.84 88888.00 2015-10-01 02:28:18.413 274 15426.52 208.62 53491.88 88888.00 2015-10-01 02:28:18.913 274 15426.51 208.69 53491.93 88888.00 2015-10-01 02:28:19.413 274 15426.53 208.70 53491.94 88888.00 2015-10-01 02:28:19.913 274 15426.52 208.72 53491.95 88888.00 2015-10-01 02:28:20.413 274 15426.50 208.63 53491.93 88888.00 2015-10-01 02:28:20.913 274 15426.53 208.52 53491.90 88888.00 2015-10-01 02:28:21.413 274 15426.59 208.51 53491.94 88888.00 2015-10-01 02:28:21.913 274 15426.59 208.53 53491.96 88888.00 2015-10-01 02:28:22.413 274 15426.54 208.50 53491.97 88888.00 2015-10-01 02:28:22.913 274 15426.48 208.59 53492.00 88888.00 2015-10-01 02:28:23.413 274 15426.42 208.63 53492.04 88888.00 2015-10-01 02:28:23.913 274 15426.41 208.57 53492.03 88888.00 2015-10-01 02:28:24.413 274 15426.42 208.66 53491.98 88888.00 2015-10-01 02:28:24.913 274 15426.37 208.74 53491.96 88888.00 2015-10-01 02:28:25.413 274 15426.36 208.76 53491.96 88888.00 2015-10-01 02:28:25.913 274 15426.36 208.66 53491.96 88888.00 2015-10-01 02:28:26.413 274 15426.28 208.54 53491.96 88888.00 2015-10-01 02:28:26.913 274 15426.28 208.58 53491.94 88888.00 2015-10-01 02:28:27.413 274 15426.33 208.70 53492.01 88888.00 2015-10-01 02:28:27.913 274 15426.27 208.76 53492.04 88888.00 2015-10-01 02:28:28.413 274 15426.31 208.77 53492.05 88888.00 2015-10-01 02:28:28.913 274 15426.33 208.71 53492.05 88888.00 2015-10-01 02:28:29.413 274 15426.30 208.72 53492.01 88888.00 2015-10-01 02:28:29.913 274 15426.28 208.72 53491.99 88888.00 2015-10-01 02:28:30.413 274 15426.27 208.62 53492.02 88888.00 2015-10-01 02:28:30.913 274 15426.19 208.48 53492.03 88888.00 2015-10-01 02:28:31.413 274 15426.19 208.45 53491.95 88888.00 2015-10-01 02:28:31.913 274 15426.19 208.48 53491.94 88888.00 2015-10-01 02:28:32.413 274 15426.18 208.48 53491.96 88888.00 2015-10-01 02:28:32.913 274 15426.18 208.43 53492.01 88888.00 2015-10-01 02:28:33.413 274 15426.16 208.42 53492.04 88888.00 2015-10-01 02:28:33.913 274 15426.15 208.37 53492.07 88888.00 2015-10-01 02:28:34.413 274 15426.10 208.35 53492.06 88888.00 2015-10-01 02:28:34.913 274 15426.08 208.54 53492.02 88888.00 2015-10-01 02:28:35.413 274 15426.04 208.61 53492.02 88888.00 2015-10-01 02:28:35.913 274 15426.03 208.62 53492.01 88888.00 2015-10-01 02:28:36.413 274 15426.01 208.61 53491.96 88888.00 2015-10-01 02:28:36.913 274 15426.07 208.50 53491.98 88888.00 2015-10-01 02:28:37.413 274 15426.03 208.36 53491.99 88888.00 2015-10-01 02:28:37.913 274 15426.03 208.42 53492.05 88888.00 2015-10-01 02:28:38.413 274 15426.04 208.44 53492.05 88888.00 2015-10-01 02:28:38.913 274 15426.00 208.37 53492.05 88888.00 2015-10-01 02:28:39.413 274 15425.99 208.37 53492.08 88888.00 2015-10-01 02:28:39.913 274 15425.99 208.40 53492.06 88888.00 2015-10-01 02:28:40.413 274 15426.06 208.42 53492.04 88888.00 2015-10-01 02:28:40.913 274 15426.04 208.49 53492.06 88888.00 2015-10-01 02:28:41.413 274 15425.98 208.63 53492.09 88888.00 2015-10-01 02:28:41.913 274 15425.99 208.69 53492.09 88888.00 2015-10-01 02:28:42.413 274 15425.99 208.67 53492.09 88888.00 2015-10-01 02:28:42.913 274 15425.99 208.70 53492.07 88888.00 2015-10-01 02:28:43.413 274 15425.97 208.63 53492.09 88888.00 2015-10-01 02:28:43.913 274 15425.96 208.50 53492.07 88888.00 2015-10-01 02:28:44.413 274 15425.92 208.57 53492.05 88888.00 2015-10-01 02:28:44.913 274 15425.97 208.68 53492.07 88888.00 2015-10-01 02:28:45.413 274 15426.00 208.70 53492.05 88888.00 2015-10-01 02:28:45.913 274 15425.95 208.71 53492.03 88888.00 2015-10-01 02:28:46.413 274 15425.95 208.74 53492.04 88888.00 2015-10-01 02:28:46.913 274 15425.92 208.70 53492.09 88888.00 2015-10-01 02:28:47.413 274 15425.92 208.68 53492.06 88888.00 2015-10-01 02:28:47.913 274 15425.91 208.54 53492.04 88888.00 2015-10-01 02:28:48.413 274 15425.87 208.50 53492.02 88888.00 2015-10-01 02:28:48.913 274 15425.87 208.46 53492.03 88888.00 2015-10-01 02:28:49.413 274 15425.94 208.46 53492.03 88888.00 2015-10-01 02:28:49.913 274 15425.92 208.49 53492.05 88888.00 2015-10-01 02:28:50.413 274 15425.90 208.52 53492.05 88888.00 2015-10-01 02:28:50.913 274 15425.90 208.57 53492.05 88888.00 2015-10-01 02:28:51.413 274 15425.82 208.54 53492.06 88888.00 2015-10-01 02:28:51.913 274 15425.85 208.51 53492.07 88888.00 2015-10-01 02:28:52.413 274 15425.86 208.49 53492.06 88888.00 2015-10-01 02:28:52.913 274 15425.82 208.49 53492.06 88888.00 2015-10-01 02:28:53.413 274 15425.78 208.50 53492.04 88888.00 2015-10-01 02:28:53.913 274 15425.81 208.51 53492.04 88888.00 2015-10-01 02:28:54.413 274 15425.82 208.51 53492.01 88888.00 2015-10-01 02:28:54.913 274 15425.81 208.51 53492.02 88888.00 2015-10-01 02:28:55.413 274 15425.78 208.50 53492.02 88888.00 2015-10-01 02:28:55.913 274 15425.71 208.53 53492.01 88888.00 2015-10-01 02:28:56.413 274 15425.70 208.53 53492.02 88888.00 2015-10-01 02:28:56.913 274 15425.69 208.52 53492.01 88888.00 2015-10-01 02:28:57.413 274 15425.67 208.58 53491.99 88888.00 2015-10-01 02:28:57.913 274 15425.71 208.70 53492.03 88888.00 2015-10-01 02:28:58.413 274 15425.72 208.75 53492.04 88888.00 2015-10-01 02:28:58.913 274 15425.72 208.74 53492.04 88888.00 2015-10-01 02:28:59.413 274 15425.71 208.74 53492.05 88888.00 2015-10-01 02:28:59.913 274 15425.67 208.76 53492.02 88888.00 2015-10-01 02:29:00.413 274 15425.64 208.75 53491.98 88888.00 2015-10-01 02:29:00.913 274 15425.65 208.72 53492.00 88888.00 2015-10-01 02:29:01.413 274 15425.63 208.72 53492.04 88888.00 2015-10-01 02:29:01.913 274 15425.60 208.72 53492.04 88888.00 2015-10-01 02:29:02.413 274 15425.62 208.74 53492.01 88888.00 2015-10-01 02:29:02.913 274 15425.63 208.70 53492.01 88888.00 2015-10-01 02:29:03.413 274 15425.56 208.59 53492.02 88888.00 2015-10-01 02:29:03.913 274 15425.53 208.49 53492.05 88888.00 2015-10-01 02:29:04.404 274 15425.56 208.49 53492.07 88888.00 2015-10-01 02:29:04.904 274 15425.58 208.51 53492.05 88888.00 2015-10-01 02:29:05.404 274 15425.55 208.58 53492.11 88888.00 2015-10-01 02:29:05.904 274 15425.54 208.55 53492.07 88888.00 2015-10-01 02:29:06.404 274 15425.54 208.55 53492.00 88888.00 2015-10-01 02:29:06.904 274 15425.49 208.57 53491.98 88888.00 2015-10-01 02:29:07.404 274 15425.51 208.60 53491.99 88888.00 2015-10-01 02:29:07.904 274 15425.53 208.72 53491.98 88888.00 2015-10-01 02:29:08.404 274 15425.49 208.71 53492.01 88888.00 2015-10-01 02:29:08.904 274 15425.44 208.66 53492.02 88888.00 2015-10-01 02:29:09.404 274 15425.41 208.76 53492.02 88888.00 2015-10-01 02:29:09.904 274 15425.46 208.77 53492.03 88888.00 2015-10-01 02:29:10.404 274 15425.43 208.76 53491.99 88888.00 2015-10-01 02:29:10.904 274 15425.45 208.75 53492.00 88888.00 2015-10-01 02:29:11.404 274 15425.45 208.78 53492.01 88888.00 2015-10-01 02:29:11.904 274 15425.44 208.72 53491.99 88888.00 2015-10-01 02:29:12.404 274 15425.40 208.61 53492.01 88888.00 2015-10-01 02:29:12.904 274 15425.38 208.60 53491.98 88888.00 2015-10-01 02:29:13.404 274 15425.37 208.58 53491.96 88888.00 2015-10-01 02:29:13.904 274 15425.38 208.58 53491.95 88888.00 2015-10-01 02:29:14.404 274 15425.37 208.63 53491.93 88888.00 2015-10-01 02:29:14.904 274 15425.35 208.61 53491.92 88888.00 2015-10-01 02:29:15.404 274 15425.34 208.57 53491.86 88888.00 2015-10-01 02:29:15.904 274 15425.32 208.54 53491.85 88888.00 2015-10-01 02:29:16.404 274 15425.33 208.55 53491.87 88888.00 2015-10-01 02:29:16.904 274 15425.35 208.55 53491.93 88888.00 2015-10-01 02:29:17.404 274 15425.29 208.53 53491.89 88888.00 2015-10-01 02:29:17.904 274 15425.29 208.51 53491.87 88888.00 2015-10-01 02:29:18.404 274 15425.32 208.58 53491.88 88888.00 2015-10-01 02:29:18.904 274 15425.28 208.70 53491.83 88888.00 2015-10-01 02:29:19.404 274 15425.28 208.71 53491.78 88888.00 2015-10-01 02:29:19.904 274 15425.32 208.70 53491.79 88888.00 2015-10-01 02:29:20.404 274 15425.33 208.70 53491.79 88888.00 2015-10-01 02:29:20.904 274 15425.34 208.70 53491.83 88888.00 2015-10-01 02:29:21.404 274 15425.32 208.69 53491.84 88888.00 2015-10-01 02:29:21.904 274 15425.36 208.59 53491.85 88888.00 2015-10-01 02:29:22.404 274 15425.37 208.57 53491.85 88888.00 2015-10-01 02:29:22.904 274 15425.35 208.68 53491.85 88888.00 2015-10-01 02:29:23.404 274 15425.34 208.71 53491.85 88888.00 2015-10-01 02:29:23.904 274 15425.32 208.74 53491.84 88888.00 2015-10-01 02:29:24.404 274 15425.32 208.75 53491.84 88888.00 2015-10-01 02:29:24.904 274 15425.32 208.58 53491.86 88888.00 2015-10-01 02:29:25.404 274 15425.32 208.54 53491.82 88888.00 2015-10-01 02:29:25.904 274 15425.33 208.49 53491.82 88888.00 2015-10-01 02:29:26.404 274 15425.35 208.44 53491.76 88888.00 2015-10-01 02:29:26.904 274 15425.41 208.45 53491.75 88888.00 2015-10-01 02:29:27.404 274 15425.41 208.49 53491.79 88888.00 2015-10-01 02:29:27.904 274 15425.38 208.44 53491.82 88888.00 2015-10-01 02:29:28.404 274 15425.41 208.44 53491.80 88888.00 2015-10-01 02:29:28.904 274 15425.37 208.48 53491.76 88888.00 2015-10-01 02:29:29.404 274 15425.40 208.48 53491.78 88888.00 2015-10-01 02:29:29.904 274 15425.40 208.53 53491.78 88888.00 2015-10-01 02:29:30.404 274 15425.41 208.61 53491.79 88888.00 2015-10-01 02:29:30.904 274 15425.40 208.61 53491.75 88888.00 2015-10-01 02:29:31.404 274 15425.37 208.50 53491.75 88888.00 2015-10-01 02:29:31.904 274 15425.41 208.43 53491.74 88888.00 2015-10-01 02:29:32.404 274 15425.44 208.42 53491.75 88888.00 2015-10-01 02:29:32.904 274 15425.38 208.37 53491.75 88888.00 2015-10-01 02:29:33.404 274 15425.38 208.36 53491.76 88888.00 2015-10-01 02:29:33.904 274 15425.37 208.41 53491.81 88888.00 2015-10-01 02:29:34.404 274 15425.40 208.55 53491.72 88888.00 2015-10-01 02:29:34.904 274 15425.35 208.57 53491.64 88888.00 2015-10-01 02:29:35.404 274 15425.34 208.45 53491.66 88888.00 2015-10-01 02:29:35.904 274 15425.37 208.51 53491.64 88888.00 2015-10-01 02:29:36.404 274 15425.40 208.50 53491.66 88888.00 2015-10-01 02:29:36.904 274 15425.44 208.40 53491.67 88888.00 2015-10-01 02:29:37.404 274 15425.41 208.37 53491.69 88888.00 2015-10-01 02:29:37.904 274 15425.43 208.35 53491.66 88888.00 2015-10-01 02:29:38.404 274 15425.44 208.32 53491.67 88888.00 2015-10-01 02:29:38.904 274 15425.44 208.25 53491.70 88888.00 2015-10-01 02:29:39.404 274 15425.40 208.28 53491.74 88888.00 2015-10-01 02:29:39.904 274 15425.41 208.33 53491.74 88888.00 2015-10-01 02:29:40.404 274 15425.44 208.40 53491.74 88888.00 2015-10-01 02:29:40.904 274 15425.50 208.33 53491.73 88888.00 2015-10-01 02:29:41.404 274 15425.44 208.32 53491.72 88888.00 2015-10-01 02:29:41.904 274 15425.45 208.32 53491.70 88888.00 2015-10-01 02:29:42.404 274 15425.41 208.33 53491.69 88888.00 2015-10-01 02:29:42.904 274 15425.42 208.28 53491.67 88888.00 2015-10-01 02:29:43.404 274 15425.44 208.28 53491.65 88888.00 2015-10-01 02:29:43.904 274 15425.49 208.28 53491.66 88888.00 2015-10-01 02:29:44.404 274 15425.51 208.27 53491.63 88888.00 2015-10-01 02:29:44.904 274 15425.52 208.27 53491.62 88888.00 2015-10-01 02:29:45.404 274 15425.54 208.34 53491.61 88888.00 2015-10-01 02:29:45.904 274 15425.56 208.45 53491.62 88888.00 2015-10-01 02:29:46.404 274 15425.58 208.45 53491.63 88888.00 2015-10-01 02:29:46.904 274 15425.49 208.43 53491.58 88888.00 2015-10-01 02:29:47.404 274 15425.45 208.42 53491.59 88888.00 2015-10-01 02:29:47.904 274 15425.44 208.32 53491.62 88888.00 2015-10-01 02:29:48.404 274 15425.45 208.33 53491.61 88888.00 2015-10-01 02:29:48.904 274 15425.45 208.32 53491.63 88888.00 2015-10-01 02:29:49.404 274 15425.49 208.23 53491.60 88888.00 2015-10-01 02:29:49.904 274 15425.53 208.20 53491.61 88888.00 2015-10-01 02:29:50.404 274 15425.47 208.18 53491.63 88888.00 2015-10-01 02:29:50.904 274 15425.43 208.18 53491.66 88888.00 2015-10-01 02:29:51.404 274 15425.37 208.18 53491.65 88888.00 2015-10-01 02:29:51.904 274 15425.38 208.18 53491.65 88888.00 2015-10-01 02:29:52.404 274 15425.37 208.16 53491.66 88888.00 2015-10-01 02:29:52.904 274 15425.41 208.15 53491.63 88888.00 2015-10-01 02:29:53.404 274 15425.47 208.16 53491.61 88888.00 2015-10-01 02:29:53.904 274 15425.51 208.12 53491.63 88888.00 2015-10-01 02:29:54.404 274 15425.54 208.12 53491.61 88888.00 2015-10-01 02:29:54.904 274 15425.51 208.11 53491.64 88888.00 2015-10-01 02:29:55.404 274 15425.47 208.05 53491.64 88888.00 2015-10-01 02:29:55.904 274 15425.49 208.03 53491.59 88888.00 2015-10-01 02:29:56.404 274 15425.52 208.07 53491.57 88888.00 2015-10-01 02:29:56.904 274 15425.51 208.09 53491.60 88888.00 2015-10-01 02:29:57.404 274 15425.49 208.17 53491.65 88888.00 2015-10-01 02:29:57.904 274 15425.51 208.14 53491.64 88888.00 2015-10-01 02:29:58.404 274 15425.47 208.09 53491.67 88888.00 2015-10-01 02:29:58.904 274 15425.51 208.03 53491.62 88888.00 2015-10-01 02:29:59.404 274 15425.50 208.01 53491.63 88888.00 2015-10-01 02:29:59.904 274 15425.49 208.01 53491.61 88888.00 2015-10-01 02:30:00.404 274 15425.50 208.00 53491.67 88888.00 2015-10-01 02:30:00.904 274 15425.51 207.96 53491.67 88888.00 2015-10-01 02:30:01.404 274 15425.49 207.96 53491.69 88888.00 2015-10-01 02:30:01.904 274 15425.47 208.00 53491.65 88888.00 2015-10-01 02:30:02.404 274 15425.46 208.00 53491.64 88888.00 2015-10-01 02:30:02.904 274 15425.47 208.07 53491.63 88888.00 2015-10-01 02:30:03.404 274 15425.52 208.02 53491.61 88888.00 2015-10-01 02:30:03.904 274 15425.45 207.99 53491.64 88888.00 2015-10-01 02:30:04.404 274 15425.47 207.94 53491.64 88888.00 2015-10-01 02:30:04.904 274 15425.51 207.96 53491.67 88888.00 2015-10-01 02:30:05.404 274 15425.50 207.94 53491.67 88888.00 2015-10-01 02:30:05.904 274 15425.50 207.98 53491.66 88888.00 2015-10-01 02:30:06.404 274 15425.50 208.10 53491.60 88888.00 2015-10-01 02:30:06.904 274 15425.46 208.06 53491.64 88888.00 2015-10-01 02:30:07.404 274 15425.46 207.91 53491.65 88888.00 2015-10-01 02:30:07.904 274 15425.44 207.86 53491.64 88888.00 2015-10-01 02:30:08.404 274 15425.44 207.86 53491.65 88888.00 2015-10-01 02:30:08.904 274 15425.46 207.84 53491.66 88888.00 2015-10-01 02:30:09.404 274 15425.50 207.84 53491.65 88888.00 2015-10-01 02:30:09.904 274 15425.50 207.82 53491.62 88888.00 2015-10-01 02:30:10.404 274 15425.49 207.79 53491.60 88888.00 2015-10-01 02:30:10.904 274 15425.46 207.79 53491.59 88888.00 2015-10-01 02:30:11.404 274 15425.45 207.77 53491.60 88888.00 2015-10-01 02:30:11.904 274 15425.42 207.76 53491.61 88888.00 2015-10-01 02:30:12.404 274 15425.35 207.79 53491.59 88888.00 2015-10-01 02:30:12.904 274 15425.33 207.81 53491.57 88888.00 2015-10-01 02:30:13.404 274 15425.37 207.73 53491.57 88888.00 2015-10-01 02:30:13.904 274 15425.40 207.68 53491.56 88888.00 2015-10-01 02:30:14.404 274 15425.42 207.81 53491.53 88888.00 2015-10-01 02:30:14.904 274 15425.42 207.77 53491.59 88888.00 2015-10-01 02:30:15.404 274 15425.37 207.74 53491.63 88888.00 2015-10-01 02:30:15.904 274 15425.41 207.82 53491.60 88888.00 2015-10-01 02:30:16.404 274 15425.37 207.90 53491.56 88888.00 2015-10-01 02:30:16.904 274 15425.33 207.80 53491.55 88888.00 2015-10-01 02:30:17.404 274 15425.31 207.71 53491.58 88888.00 2015-10-01 02:30:17.904 274 15425.32 207.67 53491.57 88888.00 2015-10-01 02:30:18.404 274 15425.33 207.70 53491.61 88888.00 2015-10-01 02:30:18.904 274 15425.37 207.82 53491.63 88888.00 2015-10-01 02:30:19.404 274 15425.34 207.77 53491.64 88888.00 2015-10-01 02:30:19.904 274 15425.37 207.71 53491.65 88888.00 2015-10-01 02:30:20.404 274 15425.38 207.70 53491.64 88888.00 2015-10-01 02:30:20.904 274 15425.33 207.63 53491.61 88888.00 2015-10-01 02:30:21.404 274 15425.33 207.62 53491.59 88888.00 2015-10-01 02:30:21.904 274 15425.35 207.63 53491.61 88888.00 2015-10-01 02:30:22.404 274 15425.34 207.65 53491.60 88888.00 2015-10-01 02:30:22.904 274 15425.32 207.62 53491.59 88888.00 2015-10-01 02:30:23.404 274 15425.29 207.66 53491.61 88888.00 2015-10-01 02:30:23.904 274 15425.29 207.71 53491.62 88888.00 2015-10-01 02:30:24.404 274 15425.31 207.74 53491.66 88888.00 2015-10-01 02:30:24.904 274 15425.34 207.74 53491.63 88888.00 2015-10-01 02:30:25.404 274 15425.34 207.62 53491.62 88888.00 2015-10-01 02:30:25.904 274 15425.28 207.63 53491.61 88888.00 2015-10-01 02:30:26.404 274 15425.29 207.65 53491.58 88888.00 2015-10-01 02:30:26.904 274 15425.26 207.72 53491.56 88888.00 2015-10-01 02:30:27.404 274 15425.26 207.82 53491.59 88888.00 2015-10-01 02:30:27.904 274 15425.23 207.70 53491.62 88888.00 2015-10-01 02:30:28.404 274 15425.24 207.64 53491.61 88888.00 2015-10-01 02:30:28.904 274 15425.24 207.70 53491.61 88888.00 2015-10-01 02:30:29.404 274 15425.22 207.80 53491.62 88888.00 2015-10-01 02:30:29.904 274 15425.27 207.72 53491.60 88888.00 2015-10-01 02:30:30.404 274 15425.27 207.77 53491.58 88888.00 2015-10-01 02:30:30.904 274 15425.28 207.80 53491.59 88888.00 2015-10-01 02:30:31.404 274 15425.26 207.75 53491.57 88888.00 2015-10-01 02:30:31.904 274 15425.17 207.66 53491.56 88888.00 2015-10-01 02:30:32.404 274 15425.16 207.66 53491.61 88888.00 2015-10-01 02:30:32.904 274 15425.17 207.62 53491.62 88888.00 2015-10-01 02:30:33.404 274 15425.22 207.59 53491.62 88888.00 2015-10-01 02:30:33.904 274 15425.19 207.59 53491.66 88888.00 2015-10-01 02:30:34.404 274 15425.19 207.68 53491.68 88888.00 2015-10-01 02:30:34.904 274 15425.22 207.64 53491.72 88888.00 2015-10-01 02:30:35.404 274 15425.26 207.57 53491.72 88888.00 2015-10-01 02:30:35.904 274 15425.25 207.55 53491.72 88888.00 2015-10-01 02:30:36.404 274 15425.22 207.58 53491.74 88888.00 2015-10-01 02:30:36.904 274 15425.24 207.67 53491.79 88888.00 2015-10-01 02:30:37.404 274 15425.20 207.70 53491.78 88888.00 2015-10-01 02:30:37.904 274 15425.18 207.62 53491.82 88888.00 2015-10-01 02:30:38.404 274 15425.18 207.50 53491.83 88888.00 2015-10-01 02:30:38.904 274 15425.14 207.48 53491.75 88888.00 2015-10-01 02:30:39.404 274 15425.10 207.46 53491.76 88888.00 2015-10-01 02:30:39.904 274 15425.15 207.48 53491.79 88888.00 2015-10-01 02:30:40.404 274 15425.15 207.64 53491.80 88888.00 2015-10-01 02:30:40.904 274 15425.11 207.71 53491.85 88888.00 2015-10-01 02:30:41.404 274 15425.10 207.64 53491.85 88888.00 2015-10-01 02:30:41.904 274 15425.13 207.45 53491.80 88888.00 2015-10-01 02:30:42.404 274 15425.15 207.42 53491.78 88888.00 2015-10-01 02:30:42.904 274 15425.14 207.44 53491.80 88888.00 2015-10-01 02:30:43.404 274 15425.08 207.55 53491.84 88888.00 2015-10-01 02:30:43.904 274 15425.06 207.42 53491.84 88888.00 2015-10-01 02:30:44.404 274 15425.08 207.37 53491.80 88888.00 2015-10-01 02:30:44.904 274 15425.10 207.31 53491.81 88888.00 2015-10-01 02:30:45.404 274 15425.10 207.29 53491.78 88888.00 2015-10-01 02:30:45.904 274 15425.10 207.33 53491.76 88888.00 2015-10-01 02:30:46.404 274 15425.07 207.30 53491.79 88888.00 2015-10-01 02:30:46.904 274 15425.09 207.24 53491.83 88888.00 2015-10-01 02:30:47.404 274 15425.07 207.22 53491.88 88888.00 2015-10-01 02:30:47.904 274 15425.06 207.19 53491.82 88888.00 2015-10-01 02:30:48.404 274 15425.05 207.15 53491.78 88888.00 2015-10-01 02:30:48.904 274 15425.05 207.16 53491.76 88888.00 2015-10-01 02:30:49.404 274 15425.10 207.13 53491.75 88888.00 2015-10-01 02:30:49.904 274 15425.10 207.11 53491.76 88888.00 2015-10-01 02:30:50.404 274 15425.04 207.12 53491.81 88888.00 2015-10-01 02:30:50.904 274 15425.04 207.14 53491.83 88888.00 2015-10-01 02:30:51.404 274 15424.98 207.10 53491.85 88888.00 2015-10-01 02:30:51.904 274 15424.96 207.14 53491.85 88888.00 2015-10-01 02:30:52.404 274 15424.96 207.11 53491.81 88888.00 2015-10-01 02:30:52.904 274 15424.96 207.06 53491.79 88888.00 2015-10-01 02:30:53.404 274 15424.95 207.06 53491.82 88888.00 2015-10-01 02:30:53.904 274 15424.97 207.08 53491.92 88888.00 2015-10-01 02:30:54.404 274 15424.93 207.13 53491.95 88888.00 2015-10-01 02:30:54.904 274 15424.93 207.03 53491.98 88888.00 2015-10-01 02:30:55.404 274 15424.95 206.99 53491.92 88888.00 2015-10-01 02:30:55.904 274 15424.91 206.97 53491.93 88888.00 2015-10-01 02:30:56.404 274 15424.91 206.94 53491.96 88888.00 2015-10-01 02:30:56.904 274 15424.91 206.96 53491.93 88888.00 2015-10-01 02:30:57.404 274 15424.95 206.91 53491.89 88888.00 2015-10-01 02:30:57.904 274 15424.93 206.98 53491.94 88888.00 2015-10-01 02:30:58.404 274 15424.88 206.94 53492.00 88888.00 2015-10-01 02:30:58.904 274 15424.88 206.91 53492.01 88888.00 2015-10-01 02:30:59.404 274 15424.90 206.87 53492.01 88888.00 2015-10-01 02:30:59.904 274 15424.91 206.86 53492.02 88888.00 2015-10-01 02:31:00.404 274 15424.83 206.96 53491.97 88888.00 2015-10-01 02:31:00.904 274 15424.75 206.98 53491.97 88888.00 2015-10-01 02:31:01.404 274 15424.78 206.95 53492.02 88888.00 2015-10-01 02:31:01.904 274 15424.77 206.94 53492.07 88888.00 2015-10-01 02:31:02.404 274 15424.74 206.89 53492.06 88888.00 2015-10-01 02:31:02.904 274 15424.82 206.99 53492.05 88888.00 2015-10-01 02:31:03.404 274 15424.75 206.97 53492.04 88888.00 2015-10-01 02:31:03.904 274 15424.75 206.85 53492.05 88888.00 2015-10-01 02:31:04.404 274 15424.74 206.79 53492.06 88888.00 2015-10-01 02:31:04.904 274 15424.66 206.87 53492.07 88888.00 2015-10-01 02:31:05.404 274 15424.68 206.81 53492.07 88888.00 2015-10-01 02:31:05.904 274 15424.66 206.81 53492.11 88888.00 2015-10-01 02:31:06.404 274 15424.64 206.80 53492.11 88888.00 2015-10-01 02:31:06.904 274 15424.57 206.75 53492.17 88888.00 2015-10-01 02:31:07.404 274 15424.57 206.75 53492.18 88888.00 2015-10-01 02:31:07.904 274 15424.62 206.87 53492.20 88888.00 2015-10-01 02:31:08.404 274 15424.57 206.89 53492.16 88888.00 2015-10-01 02:31:08.904 274 15424.54 206.78 53492.16 88888.00 2015-10-01 02:31:09.404 274 15424.57 206.78 53492.17 88888.00 2015-10-01 02:31:09.904 274 15424.56 206.76 53492.10 88888.00 2015-10-01 02:31:10.404 274 15424.59 206.73 53492.13 88888.00 2015-10-01 02:31:10.904 274 15424.52 206.79 53492.16 88888.00 2015-10-01 02:31:11.404 274 15424.47 206.88 53492.18 88888.00 2015-10-01 02:31:11.904 274 15424.47 206.79 53492.20 88888.00 2015-10-01 02:31:12.404 274 15424.50 206.73 53492.24 88888.00 2015-10-01 02:31:12.904 274 15424.50 206.69 53492.27 88888.00 2015-10-01 02:31:13.404 274 15424.44 206.78 53492.33 88888.00 2015-10-01 02:31:13.904 274 15424.42 206.96 53492.38 88888.00 2015-10-01 02:31:14.404 274 15424.41 206.89 53492.42 88888.00 2015-10-01 02:31:14.904 274 15424.41 207.03 53492.41 88888.00 2015-10-01 02:31:15.404 274 15424.36 207.10 53492.36 88888.00 2015-10-01 02:31:15.904 274 15424.36 206.80 53492.33 88888.00 2015-10-01 02:31:16.404 274 15424.38 206.79 53492.30 88888.00 2015-10-01 02:31:16.904 274 15424.37 206.80 53492.35 88888.00 2015-10-01 02:31:17.404 274 15424.34 206.84 53492.36 88888.00 2015-10-01 02:31:17.904 274 15424.33 206.76 53492.38 88888.00 2015-10-01 02:31:18.404 274 15424.27 206.67 53492.38 88888.00 2015-10-01 02:31:18.904 274 15424.29 206.67 53492.41 88888.00 2015-10-01 02:31:19.404 274 15424.29 206.68 53492.43 88888.00 2015-10-01 02:31:19.904 274 15424.29 206.68 53492.47 88888.00 2015-10-01 02:31:20.404 274 15424.26 206.71 53492.51 88888.00 2015-10-01 02:31:20.904 274 15424.28 206.75 53492.54 88888.00 2015-10-01 02:31:21.404 274 15424.27 206.75 53492.54 88888.00 2015-10-01 02:31:21.904 274 15424.22 206.69 53492.51 88888.00 2015-10-01 02:31:22.404 274 15424.20 206.67 53492.54 88888.00 2015-10-01 02:31:22.904 274 15424.20 206.71 53492.54 88888.00 2015-10-01 02:31:23.404 274 15424.26 206.84 53492.58 88888.00 2015-10-01 02:31:23.904 274 15424.28 206.91 53492.61 88888.00 2015-10-01 02:31:24.404 274 15424.24 206.89 53492.62 88888.00 2015-10-01 02:31:24.904 274 15424.24 206.87 53492.62 88888.00 2015-10-01 02:31:25.404 274 15424.24 206.77 53492.62 88888.00 2015-10-01 02:31:25.904 274 15424.25 206.79 53492.60 88888.00 2015-10-01 02:31:26.404 274 15424.22 206.88 53492.60 88888.00 2015-10-01 02:31:26.904 274 15424.24 206.79 53492.64 88888.00 2015-10-01 02:31:27.404 274 15424.20 206.76 53492.66 88888.00 2015-10-01 02:31:27.904 274 15424.23 206.76 53492.67 88888.00 2015-10-01 02:31:28.404 274 15424.20 206.72 53492.66 88888.00 2015-10-01 02:31:28.904 274 15424.19 206.73 53492.67 88888.00 2015-10-01 02:31:29.404 274 15424.20 206.85 53492.69 88888.00 2015-10-01 02:31:29.904 274 15424.24 206.91 53492.69 88888.00 2015-10-01 02:31:30.404 274 15424.20 206.85 53492.71 88888.00 2015-10-01 02:31:30.904 274 15424.19 206.78 53492.70 88888.00 2015-10-01 02:31:31.404 274 15424.16 206.78 53492.73 88888.00 2015-10-01 02:31:31.904 274 15424.23 206.81 53492.73 88888.00 2015-10-01 02:31:32.404 274 15424.23 206.91 53492.82 88888.00 2015-10-01 02:31:32.904 274 15424.18 206.82 53492.81 88888.00 2015-10-01 02:31:33.404 274 15424.20 206.80 53492.80 88888.00 2015-10-01 02:31:33.904 274 15424.25 206.84 53492.79 88888.00 2015-10-01 02:31:34.404 274 15424.24 206.80 53492.79 88888.00 2015-10-01 02:31:34.904 274 15424.27 206.78 53492.81 88888.00 2015-10-01 02:31:35.404 274 15424.29 206.86 53492.79 88888.00 2015-10-01 02:31:35.904 274 15424.26 207.02 53492.77 88888.00 2015-10-01 02:31:36.404 274 15424.23 207.04 53492.78 88888.00 2015-10-01 02:31:36.904 274 15424.22 206.93 53492.85 88888.00 2015-10-01 02:31:37.404 274 15424.20 206.89 53492.87 88888.00 2015-10-01 02:31:37.904 274 15424.19 206.90 53492.87 88888.00 2015-10-01 02:31:38.404 274 15424.18 206.89 53492.85 88888.00 2015-10-01 02:31:38.904 274 15424.18 207.02 53492.88 88888.00 2015-10-01 02:31:39.404 274 15424.22 207.10 53492.90 88888.00 2015-10-01 02:31:39.904 274 15424.18 207.04 53492.91 88888.00 2015-10-01 02:31:40.404 274 15424.15 207.02 53492.89 88888.00 2015-10-01 02:31:40.904 274 15424.14 207.02 53492.87 88888.00 2015-10-01 02:31:41.404 274 15424.14 207.06 53492.89 88888.00 2015-10-01 02:31:41.904 274 15424.13 207.12 53492.93 88888.00 2015-10-01 02:31:42.404 274 15424.17 207.02 53492.93 88888.00 2015-10-01 02:31:42.904 274 15424.19 206.95 53492.87 88888.00 2015-10-01 02:31:43.404 274 15424.20 206.99 53492.91 88888.00 2015-10-01 02:31:43.904 274 15424.24 206.93 53492.88 88888.00 2015-10-01 02:31:44.404 274 15424.26 207.02 53492.90 88888.00 2015-10-01 02:31:44.904 274 15424.25 207.08 53492.95 88888.00 2015-10-01 02:31:45.404 274 15424.18 207.04 53492.98 88888.00 2015-10-01 02:31:45.904 274 15424.20 207.13 53493.04 88888.00 2015-10-01 02:31:46.404 274 15424.23 207.20 53493.02 88888.00 2015-10-01 02:31:46.904 274 15424.23 207.20 53492.99 88888.00 2015-10-01 02:31:47.404 274 15424.23 207.16 53492.99 88888.00 2015-10-01 02:31:47.904 274 15424.27 207.03 53492.95 88888.00 2015-10-01 02:31:48.404 274 15424.28 206.97 53492.96 88888.00 2015-10-01 02:31:48.904 274 15424.25 206.95 53492.96 88888.00 2015-10-01 02:31:49.404 274 15424.28 206.97 53493.00 88888.00 2015-10-01 02:31:49.904 274 15424.24 206.99 53493.04 88888.00 2015-10-01 02:31:50.404 274 15424.17 207.10 53493.05 88888.00 2015-10-01 02:31:50.904 274 15424.20 207.12 53493.05 88888.00 2015-10-01 02:31:51.404 274 15424.26 207.06 53493.08 88888.00 2015-10-01 02:31:51.904 274 15424.27 207.04 53493.07 88888.00 2015-10-01 02:31:52.404 274 15424.25 207.11 53493.05 88888.00 2015-10-01 02:31:52.904 274 15424.20 207.10 53493.07 88888.00 2015-10-01 02:31:53.404 274 15424.19 207.08 53493.09 88888.00 2015-10-01 02:31:53.904 274 15424.24 207.10 53493.09 88888.00 2015-10-01 02:31:54.404 274 15424.25 207.14 53493.13 88888.00 2015-10-01 02:31:54.904 274 15424.25 207.16 53493.13 88888.00 2015-10-01 02:31:55.404 274 15424.24 207.23 53493.11 88888.00 2015-10-01 02:31:55.904 274 15424.22 207.27 53493.09 88888.00 2015-10-01 02:31:56.404 274 15424.22 207.32 53493.13 88888.00 2015-10-01 02:31:56.904 274 15424.20 207.31 53493.15 88888.00 2015-10-01 02:31:57.404 274 15424.23 207.30 53493.19 88888.00 2015-10-01 02:31:57.904 274 15424.19 207.20 53493.23 88888.00 2015-10-01 02:31:58.404 274 15424.19 207.33 53493.21 88888.00 2015-10-01 02:31:58.904 274 15424.17 207.34 53493.16 88888.00 2015-10-01 02:31:59.404 274 15424.19 207.31 53493.21 88888.00 2015-10-01 02:31:59.904 274 15424.23 207.27 53493.24 88888.00 2015-10-01 02:32:00.404 274 15424.24 207.29 53493.27 88888.00 2015-10-01 02:32:00.904 274 15424.24 207.34 53493.23 88888.00 2015-10-01 02:32:01.404 274 15424.22 207.30 53493.20 88888.00 2015-10-01 02:32:01.904 274 15424.20 207.24 53493.20 88888.00 2015-10-01 02:32:02.404 274 15424.16 207.32 53493.16 88888.00 2015-10-01 02:32:02.904 274 15424.17 207.30 53493.21 88888.00 2015-10-01 02:32:03.404 274 15424.17 207.27 53493.27 88888.00 2015-10-01 02:32:03.904 274 15424.20 207.25 53493.28 88888.00 2015-10-01 02:32:04.404 274 15424.20 207.33 53493.23 88888.00 2015-10-01 02:32:04.904 274 15424.18 207.29 53493.16 88888.00 2015-10-01 02:32:05.404 274 15424.18 207.23 53493.10 88888.00 2015-10-01 02:32:05.904 274 15424.22 207.23 53493.16 88888.00 2015-10-01 02:32:06.404 274 15424.23 207.23 53493.18 88888.00 2015-10-01 02:32:06.904 274 15424.19 207.20 53493.22 88888.00 2015-10-01 02:32:07.404 274 15424.22 207.31 53493.22 88888.00 2015-10-01 02:32:07.904 274 15424.22 207.34 53493.18 88888.00 2015-10-01 02:32:08.404 274 15424.19 207.32 53493.20 88888.00 2015-10-01 02:32:08.904 274 15424.22 207.38 53493.20 88888.00 2015-10-01 02:32:09.404 274 15424.19 207.34 53493.19 88888.00 2015-10-01 02:32:09.904 274 15424.19 207.40 53493.21 88888.00 2015-10-01 02:32:10.404 274 15424.20 207.49 53493.22 88888.00 2015-10-01 02:32:10.904 274 15424.20 207.54 53493.23 88888.00 2015-10-01 02:32:11.404 274 15424.19 207.55 53493.24 88888.00 2015-10-01 02:32:11.904 274 15424.22 207.53 53493.25 88888.00 2015-10-01 02:32:12.404 274 15424.24 207.54 53493.25 88888.00 2015-10-01 02:32:12.904 274 15424.23 207.48 53493.25 88888.00 2015-10-01 02:32:13.404 274 15424.23 207.39 53493.25 88888.00 2015-10-01 02:32:13.904 274 15424.25 207.45 53493.23 88888.00 2015-10-01 02:32:14.404 274 15424.24 207.38 53493.24 88888.00 2015-10-01 02:32:14.904 274 15424.22 207.38 53493.27 88888.00 2015-10-01 02:32:15.404 274 15424.22 207.38 53493.27 88888.00 2015-10-01 02:32:15.904 274 15424.26 207.49 53493.29 88888.00 2015-10-01 02:32:16.404 274 15424.29 207.44 53493.24 88888.00 2015-10-01 02:32:16.904 274 15424.25 207.38 53493.24 88888.00 2015-10-01 02:32:17.404 274 15424.26 207.38 53493.21 88888.00 2015-10-01 02:32:17.904 274 15424.27 207.41 53493.20 88888.00 2015-10-01 02:32:18.404 274 15424.23 207.42 53493.22 88888.00 2015-10-01 02:32:18.904 274 15424.20 207.41 53493.20 88888.00 2015-10-01 02:32:19.404 274 15424.18 207.42 53493.19 88888.00 2015-10-01 02:32:19.904 274 15424.20 207.45 53493.21 88888.00 2015-10-01 02:32:20.404 274 15424.20 207.58 53493.21 88888.00 2015-10-01 02:32:20.904 274 15424.16 207.54 53493.29 88888.00 2015-10-01 02:32:21.404 274 15424.17 207.48 53493.28 88888.00 2015-10-01 02:32:21.904 274 15424.18 207.53 53493.23 88888.00 2015-10-01 02:32:22.404 274 15424.15 207.62 53493.23 88888.00 2015-10-01 02:32:22.904 274 15424.15 207.63 53493.23 88888.00 2015-10-01 02:32:23.404 274 15424.22 207.72 53493.22 88888.00 2015-10-01 02:32:23.904 274 15424.23 207.73 53493.19 88888.00 2015-10-01 02:32:24.404 274 15424.22 207.73 53493.19 88888.00 2015-10-01 02:32:24.904 274 15424.27 207.67 53493.18 88888.00 2015-10-01 02:32:25.404 274 15424.23 207.60 53493.10 88888.00 2015-10-01 02:32:25.904 274 15424.24 207.60 53493.13 88888.00 2015-10-01 02:32:26.404 274 15424.27 207.58 53493.14 88888.00 2015-10-01 02:32:26.904 274 15424.26 207.56 53493.15 88888.00 2015-10-01 02:32:27.404 274 15424.29 207.60 53493.14 88888.00 2015-10-01 02:32:27.904 274 15424.24 207.64 53493.14 88888.00 2015-10-01 02:32:28.404 274 15424.23 207.68 53493.19 88888.00 2015-10-01 02:32:28.904 274 15424.24 207.64 53493.20 88888.00 2015-10-01 02:32:29.404 274 15424.25 207.67 53493.20 88888.00 2015-10-01 02:32:29.904 274 15424.25 207.73 53493.19 88888.00 2015-10-01 02:32:30.404 274 15424.20 207.70 53493.17 88888.00 2015-10-01 02:32:30.904 274 15424.23 207.74 53493.19 88888.00 2015-10-01 02:32:31.404 274 15424.31 207.72 53493.18 88888.00 2015-10-01 02:32:31.904 274 15424.31 207.74 53493.17 88888.00 2015-10-01 02:32:32.404 274 15424.26 207.72 53493.19 88888.00 2015-10-01 02:32:32.904 274 15424.25 207.80 53493.20 88888.00 2015-10-01 02:32:33.404 274 15424.26 207.85 53493.22 88888.00 2015-10-01 02:32:33.904 274 15424.27 207.82 53493.18 88888.00 2015-10-01 02:32:34.404 274 15424.31 207.79 53493.14 88888.00 2015-10-01 02:32:34.904 274 15424.27 207.70 53493.10 88888.00 2015-10-01 02:32:35.404 274 15424.24 207.65 53493.08 88888.00 2015-10-01 02:32:35.904 274 15424.26 207.67 53493.08 88888.00 2015-10-01 02:32:36.404 274 15424.27 207.67 53493.09 88888.00 2015-10-01 02:32:36.904 274 15424.27 207.70 53493.11 88888.00 2015-10-01 02:32:37.404 274 15424.29 207.81 53493.14 88888.00 2015-10-01 02:32:37.904 274 15424.28 207.85 53493.17 88888.00 2015-10-01 02:32:38.404 274 15424.25 207.88 53493.16 88888.00 2015-10-01 02:32:38.904 274 15424.28 207.90 53493.16 88888.00 2015-10-01 02:32:39.404 274 15424.26 207.88 53493.17 88888.00 2015-10-01 02:32:39.904 274 15424.29 207.80 53493.18 88888.00 2015-10-01 02:32:40.404 274 15424.29 207.74 53493.16 88888.00 2015-10-01 02:32:40.904 274 15424.27 207.66 53493.11 88888.00 2015-10-01 02:32:41.404 274 15424.20 207.75 53493.13 88888.00 2015-10-01 02:32:41.904 274 15424.19 207.75 53493.13 88888.00 2015-10-01 02:32:42.404 274 15424.22 207.76 53493.13 88888.00 2015-10-01 02:32:42.904 274 15424.17 207.84 53493.16 88888.00 2015-10-01 02:32:43.404 274 15424.17 207.84 53493.18 88888.00 2015-10-01 02:32:43.904 274 15424.17 207.72 53493.23 88888.00 2015-10-01 02:32:44.404 274 15424.23 207.71 53493.19 88888.00 2015-10-01 02:32:44.904 274 15424.23 207.79 53493.19 88888.00 2015-10-01 02:32:45.404 274 15424.20 207.83 53493.20 88888.00 2015-10-01 02:32:45.904 274 15424.18 207.84 53493.14 88888.00 2015-10-01 02:32:46.404 274 15424.15 207.84 53493.14 88888.00 2015-10-01 02:32:46.904 274 15424.14 207.81 53493.15 88888.00 2015-10-01 02:32:47.404 274 15424.10 207.80 53493.18 88888.00 2015-10-01 02:32:47.904 274 15424.08 207.76 53493.14 88888.00 2015-10-01 02:32:48.404 274 15424.06 207.79 53493.13 88888.00 2015-10-01 02:32:48.904 274 15424.04 207.79 53493.11 88888.00 2015-10-01 02:32:49.404 274 15424.06 207.81 53493.10 88888.00 2015-10-01 02:32:49.904 274 15424.05 207.84 53493.08 88888.00 2015-10-01 02:32:50.404 274 15424.06 207.85 53493.14 88888.00 2015-10-01 02:32:50.904 274 15424.09 207.89 53493.13 88888.00 2015-10-01 02:32:51.404 274 15424.10 207.92 53493.17 88888.00 2015-10-01 02:32:51.904 274 15424.13 207.91 53493.25 88888.00 2015-10-01 02:32:52.404 274 15424.10 207.90 53493.26 88888.00 2015-10-01 02:32:52.904 274 15424.11 207.96 53493.22 88888.00 2015-10-01 02:32:53.404 274 15424.13 207.96 53493.20 88888.00 2015-10-01 02:32:53.904 274 15424.16 207.94 53493.17 88888.00 2015-10-01 02:32:54.404 274 15424.13 207.99 53493.11 88888.00 2015-10-01 02:32:54.904 274 15424.10 207.94 53493.11 88888.00 2015-10-01 02:32:55.404 274 15424.08 207.94 53493.15 88888.00 2015-10-01 02:32:55.904 274 15424.05 207.94 53493.19 88888.00 2015-10-01 02:32:56.404 274 15424.04 208.01 53493.18 88888.00 2015-10-01 02:32:56.904 274 15424.00 208.12 53493.17 88888.00 2015-10-01 02:32:57.404 274 15424.02 208.19 53493.16 88888.00 2015-10-01 02:32:57.904 274 15424.05 208.18 53493.17 88888.00 2015-10-01 02:32:58.404 274 15424.05 208.07 53493.15 88888.00 2015-10-01 02:32:58.904 274 15424.01 208.11 53493.14 88888.00 2015-10-01 02:32:59.404 274 15423.97 208.02 53493.14 88888.00 2015-10-01 02:32:59.904 274 15423.98 208.07 53493.14 88888.00 2015-10-01 02:33:00.404 274 15424.02 208.08 53493.11 88888.00 2015-10-01 02:33:00.904 274 15424.05 208.19 53493.10 88888.00 2015-10-01 02:33:01.404 274 15424.02 208.15 53493.14 88888.00 2015-10-01 02:33:01.904 274 15423.95 208.20 53493.19 88888.00 2015-10-01 02:33:02.404 274 15423.95 208.42 53493.18 88888.00 2015-10-01 02:33:02.904 274 15423.95 208.40 53493.14 88888.00 2015-10-01 02:33:03.404 274 15423.96 208.19 53493.11 88888.00 2015-10-01 02:33:03.904 274 15423.98 208.19 53493.15 88888.00 2015-10-01 02:33:04.404 274 15423.97 208.11 53493.13 88888.00 2015-10-01 02:33:04.904 274 15423.98 208.07 53493.14 88888.00 2015-10-01 02:33:05.404 274 15423.98 208.03 53493.15 88888.00 2015-10-01 02:33:05.904 274 15423.99 208.03 53493.10 88888.00 2015-10-01 02:33:06.404 274 15424.02 208.06 53493.09 88888.00 2015-10-01 02:33:06.904 274 15423.98 208.12 53493.13 88888.00 2015-10-01 02:33:07.404 274 15423.97 208.25 53493.10 88888.00 2015-10-01 02:33:07.904 274 15424.00 208.32 53493.14 88888.00 2015-10-01 02:33:08.404 274 15423.99 208.33 53493.17 88888.00 2015-10-01 02:33:08.904 274 15423.99 208.27 53493.17 88888.00 2015-10-01 02:33:09.404 274 15423.98 208.27 53493.13 88888.00 2015-10-01 02:33:09.904 274 15423.98 208.26 53493.14 88888.00 2015-10-01 02:33:10.404 274 15423.96 208.18 53493.16 88888.00 2015-10-01 02:33:10.904 274 15423.96 208.17 53493.15 88888.00 2015-10-01 02:33:11.404 274 15423.93 208.15 53493.16 88888.00 2015-10-01 02:33:11.904 274 15423.91 208.14 53493.15 88888.00 2015-10-01 02:33:12.404 274 15423.91 208.19 53493.16 88888.00 2015-10-01 02:33:12.904 274 15423.96 208.25 53493.13 88888.00 2015-10-01 02:33:13.404 274 15423.92 208.25 53493.14 88888.00 2015-10-01 02:33:13.904 274 15423.90 208.22 53493.18 88888.00 2015-10-01 02:33:14.404 274 15423.87 208.22 53493.19 88888.00 2015-10-01 02:33:14.904 274 15423.89 208.24 53493.19 88888.00 2015-10-01 02:33:15.404 274 15423.92 208.37 53493.20 88888.00 2015-10-01 02:33:15.904 274 15423.90 208.45 53493.24 88888.00 2015-10-01 02:33:16.404 274 15423.89 208.45 53493.22 88888.00 2015-10-01 02:33:16.904 274 15423.88 208.44 53493.15 88888.00 2015-10-01 02:33:17.404 274 15423.89 208.44 53493.14 88888.00 2015-10-01 02:33:17.904 274 15423.88 208.44 53493.16 88888.00 2015-10-01 02:33:18.404 274 15423.89 208.45 53493.17 88888.00 2015-10-01 02:33:18.904 274 15423.91 208.41 53493.15 88888.00 2015-10-01 02:33:19.404 274 15423.91 208.32 53493.17 88888.00 2015-10-01 02:33:19.904 274 15423.97 208.22 53493.17 88888.00 2015-10-01 02:33:20.404 274 15423.97 208.20 53493.19 88888.00 2015-10-01 02:33:20.904 274 15423.93 208.31 53493.21 88888.00 2015-10-01 02:33:21.404 274 15423.95 208.41 53493.22 88888.00 2015-10-01 02:33:21.904 274 15423.96 208.37 53493.24 88888.00 2015-10-01 02:33:22.404 274 15423.95 208.38 53493.25 88888.00 2015-10-01 02:33:22.904 274 15423.97 208.45 53493.19 88888.00 2015-10-01 02:33:23.404 274 15424.00 208.49 53493.21 88888.00 2015-10-01 02:33:23.904 274 15424.02 208.31 53493.25 88888.00 2015-10-01 02:33:24.404 274 15424.02 208.36 53493.25 88888.00 2015-10-01 02:33:24.904 274 15424.05 208.44 53493.20 88888.00 2015-10-01 02:33:25.404 274 15424.06 208.45 53493.21 88888.00 2015-10-01 02:33:25.904 274 15424.00 208.48 53493.24 88888.00 2015-10-01 02:33:26.404 274 15424.01 208.28 53493.27 88888.00 2015-10-01 02:33:26.904 274 15423.96 208.26 53493.35 88888.00 2015-10-01 02:33:27.404 274 15423.93 208.27 53493.40 88888.00 2015-10-01 02:33:27.904 274 15423.97 208.31 53493.31 88888.00 2015-10-01 02:33:28.404 274 15423.96 208.38 53493.31 88888.00 2015-10-01 02:33:28.904 274 15424.00 208.28 53493.31 88888.00 2015-10-01 02:33:29.404 274 15423.99 208.27 53493.31 88888.00 2015-10-01 02:33:29.904 274 15423.99 208.27 53493.36 88888.00 2015-10-01 02:33:30.404 274 15424.05 208.36 53493.31 88888.00 2015-10-01 02:33:30.904 274 15424.02 208.42 53493.31 88888.00 2015-10-01 02:33:31.404 274 15423.99 208.31 53493.26 88888.00 2015-10-01 02:33:31.904 274 15424.04 208.29 53493.32 88888.00 2015-10-01 02:33:32.404 274 15424.02 208.29 53493.35 88888.00 2015-10-01 02:33:32.904 274 15424.02 208.29 53493.35 88888.00 2015-10-01 02:33:33.404 274 15424.04 208.34 53493.32 88888.00 2015-10-01 02:33:33.904 274 15424.06 208.50 53493.30 88888.00 2015-10-01 02:33:34.404 274 15424.06 208.59 53493.35 88888.00 2015-10-01 02:33:34.904 274 15424.08 208.43 53493.39 88888.00 2015-10-01 02:33:35.404 274 15424.11 208.29 53493.39 88888.00 2015-10-01 02:33:35.904 274 15424.10 208.29 53493.41 88888.00 2015-10-01 02:33:36.404 274 15424.08 208.29 53493.39 88888.00 2015-10-01 02:33:36.904 274 15424.05 208.27 53493.36 88888.00 2015-10-01 02:33:37.404 274 15424.07 208.27 53493.34 88888.00 2015-10-01 02:33:37.904 274 15424.02 208.37 53493.35 88888.00 2015-10-01 02:33:38.404 274 15423.98 208.46 53493.40 88888.00 2015-10-01 02:33:38.904 274 15423.99 208.35 53493.45 88888.00 2015-10-01 02:33:39.404 274 15424.02 208.34 53493.42 88888.00 2015-10-01 02:33:39.904 274 15424.02 208.29 53493.40 88888.00 2015-10-01 02:33:40.404 274 15424.02 208.29 53493.41 88888.00 2015-10-01 02:33:40.904 274 15424.06 208.31 53493.44 88888.00 2015-10-01 02:33:41.404 274 15424.05 208.32 53493.46 88888.00 2015-10-01 02:33:41.904 274 15424.05 208.34 53493.44 88888.00 2015-10-01 02:33:42.404 274 15424.07 208.35 53493.45 88888.00 2015-10-01 02:33:42.904 274 15424.06 208.50 53493.49 88888.00 2015-10-01 02:33:43.404 274 15424.10 208.55 53493.47 88888.00 2015-10-01 02:33:43.904 274 15424.13 208.54 53493.42 88888.00 2015-10-01 02:33:44.404 274 15424.15 208.55 53493.41 88888.00 2015-10-01 02:33:44.904 274 15424.11 208.43 53493.40 88888.00 2015-10-01 02:33:45.404 274 15424.08 208.40 53493.41 88888.00 2015-10-01 02:33:45.904 274 15424.13 208.34 53493.41 88888.00 2015-10-01 02:33:46.404 274 15424.15 208.45 53493.44 88888.00 2015-10-01 02:33:46.904 274 15424.11 208.41 53493.49 88888.00 2015-10-01 02:33:47.404 274 15424.13 208.29 53493.48 88888.00 2015-10-01 02:33:47.904 274 15424.16 208.31 53493.45 88888.00 2015-10-01 02:33:48.404 274 15424.14 208.35 53493.48 88888.00 2015-10-01 02:33:48.904 274 15424.08 208.32 53493.49 88888.00 2015-10-01 02:33:49.404 274 15424.09 208.29 53493.46 88888.00 2015-10-01 02:33:49.904 274 15424.11 208.31 53493.47 88888.00 2015-10-01 02:33:50.404 274 15424.17 208.33 53493.47 88888.00 2015-10-01 02:33:50.904 274 15424.20 208.42 53493.47 88888.00 2015-10-01 02:33:51.404 274 15424.24 208.46 53493.46 88888.00 2015-10-01 02:33:51.904 274 15424.23 208.37 53493.51 88888.00 2015-10-01 02:33:52.404 274 15424.20 208.49 53493.49 88888.00 2015-10-01 02:33:52.904 274 15424.20 208.58 53493.49 88888.00 2015-10-01 02:33:53.404 274 15424.24 208.51 53493.47 88888.00 2015-10-01 02:33:53.904 274 15424.22 208.36 53493.52 88888.00 2015-10-01 02:33:54.404 274 15424.26 208.34 53493.52 88888.00 2015-10-01 02:33:54.904 274 15424.31 208.35 53493.50 88888.00 2015-10-01 02:33:55.404 274 15424.33 208.36 53493.54 88888.00 2015-10-01 02:33:55.904 274 15424.33 208.36 53493.57 88888.00 2015-10-01 02:33:56.404 274 15424.34 208.33 53493.60 88888.00 2015-10-01 02:33:56.904 274 15424.37 208.37 53493.61 88888.00 2015-10-01 02:33:57.404 274 15424.35 208.35 53493.58 88888.00 2015-10-01 02:33:57.904 274 15424.36 208.31 53493.56 88888.00 2015-10-01 02:33:58.404 274 15424.35 208.34 53493.63 88888.00 2015-10-01 02:33:58.904 274 15424.38 208.32 53493.64 88888.00 2015-10-01 02:33:59.404 274 15424.37 208.32 53493.67 88888.00 2015-10-01 02:33:59.904 274 15424.37 208.31 53493.66 88888.00 2015-10-01 02:34:00.404 274 15424.41 208.34 53493.67 88888.00 2015-10-01 02:34:00.904 274 15424.36 208.43 53493.68 88888.00 2015-10-01 02:34:01.404 274 15424.34 208.42 53493.66 88888.00 2015-10-01 02:34:01.904 274 15424.38 208.45 53493.62 88888.00 2015-10-01 02:34:02.404 274 15424.39 208.51 53493.64 88888.00 2015-10-01 02:34:02.904 274 15424.38 208.43 53493.67 88888.00 2015-10-01 02:34:03.404 274 15424.36 208.33 53493.67 88888.00 2015-10-01 02:34:03.904 274 15424.35 208.34 53493.71 88888.00 2015-10-01 02:34:04.405 274 15424.34 208.42 53493.72 88888.00 2015-10-01 02:34:04.905 274 15424.31 208.51 53493.69 88888.00 2015-10-01 02:34:05.405 274 15424.35 208.50 53493.71 88888.00 2015-10-01 02:34:05.905 274 15424.38 208.41 53493.75 88888.00 2015-10-01 02:34:06.405 274 15424.39 208.34 53493.75 88888.00 2015-10-01 02:34:06.905 274 15424.39 208.37 53493.72 88888.00 2015-10-01 02:34:07.405 274 15424.38 208.35 53493.72 88888.00 2015-10-01 02:34:07.905 274 15424.38 208.35 53493.71 88888.00 2015-10-01 02:34:08.405 274 15424.43 208.35 53493.75 88888.00 2015-10-01 02:34:08.905 274 15424.42 208.38 53493.76 88888.00 2015-10-01 02:34:09.405 274 15424.45 208.35 53493.72 88888.00 2015-10-01 02:34:09.905 274 15424.47 208.34 53493.76 88888.00 2015-10-01 02:34:10.405 274 15424.46 208.35 53493.78 88888.00 2015-10-01 02:34:10.905 274 15424.45 208.34 53493.78 88888.00 2015-10-01 02:34:11.405 274 15424.47 208.37 53493.80 88888.00 2015-10-01 02:34:11.905 274 15424.47 208.38 53493.82 88888.00 2015-10-01 02:34:12.405 274 15424.48 208.50 53493.84 88888.00 2015-10-01 02:34:12.905 274 15424.47 208.59 53493.83 88888.00 2015-10-01 02:34:13.405 274 15424.47 208.53 53493.78 88888.00 2015-10-01 02:34:13.905 274 15424.52 208.40 53493.76 88888.00 2015-10-01 02:34:14.405 274 15424.51 208.32 53493.77 88888.00 2015-10-01 02:34:14.905 274 15424.47 208.33 53493.77 88888.00 2015-10-01 02:34:15.405 274 15424.47 208.32 53493.80 88888.00 2015-10-01 02:34:15.905 274 15424.44 208.33 53493.81 88888.00 2015-10-01 02:34:16.405 274 15424.45 208.29 53493.84 88888.00 2015-10-01 02:34:16.905 274 15424.47 208.28 53493.91 88888.00 2015-10-01 02:34:17.405 274 15424.53 208.29 53493.87 88888.00 2015-10-01 02:34:17.905 274 15424.53 208.28 53493.84 88888.00 2015-10-01 02:34:18.405 274 15424.52 208.31 53493.89 88888.00 2015-10-01 02:34:18.905 274 15424.56 208.29 53493.91 88888.00 2015-10-01 02:34:19.405 274 15424.54 208.31 53493.89 88888.00 2015-10-01 02:34:19.905 274 15424.56 208.28 53493.86 88888.00 2015-10-01 02:34:20.405 274 15424.54 208.23 53493.84 88888.00 2015-10-01 02:34:20.905 274 15424.54 208.25 53493.87 88888.00 2015-10-01 02:34:21.405 274 15424.56 208.25 53493.89 88888.00 2015-10-01 02:34:21.905 274 15424.54 208.27 53493.91 88888.00 2015-10-01 02:34:22.405 274 15424.56 208.27 53493.94 88888.00 2015-10-01 02:34:22.905 274 15424.62 208.32 53493.99 88888.00 2015-10-01 02:34:23.405 274 15424.63 208.41 53494.02 88888.00 2015-10-01 02:34:23.905 274 15424.60 208.29 53494.03 88888.00 2015-10-01 02:34:24.405 274 15424.56 208.32 53494.01 88888.00 2015-10-01 02:34:24.905 274 15424.60 208.35 53494.03 88888.00 2015-10-01 02:34:25.405 274 15424.63 208.24 53494.01 88888.00 2015-10-01 02:34:25.905 274 15424.61 208.23 53494.00 88888.00 2015-10-01 02:34:26.405 274 15424.57 208.20 53493.98 88888.00 2015-10-01 02:34:26.905 274 15424.56 208.19 53493.95 88888.00 2015-10-01 02:34:27.405 274 15424.56 208.24 53493.91 88888.00 2015-10-01 02:34:27.905 274 15424.60 208.23 53493.91 88888.00 2015-10-01 02:34:28.405 274 15424.57 208.26 53493.92 88888.00 2015-10-01 02:34:28.905 274 15424.52 208.19 53493.97 88888.00 2015-10-01 02:34:29.405 274 15424.55 208.23 53493.95 88888.00 2015-10-01 02:34:29.905 274 15424.60 208.22 53493.96 88888.00 2015-10-01 02:34:30.405 274 15424.56 208.23 53493.96 88888.00 2015-10-01 02:34:30.905 274 15424.51 208.19 53493.99 88888.00 2015-10-01 02:34:31.405 274 15424.55 208.23 53494.04 88888.00 2015-10-01 02:34:31.905 274 15424.54 208.22 53494.02 88888.00 2015-10-01 02:34:32.405 274 15424.53 208.24 53494.02 88888.00 2015-10-01 02:34:32.905 274 15424.51 208.25 53494.05 88888.00 2015-10-01 02:34:33.405 274 15424.54 208.33 53494.09 88888.00 2015-10-01 02:34:33.905 274 15424.51 208.33 53494.07 88888.00 2015-10-01 02:34:34.405 274 15424.54 208.25 53494.06 88888.00 2015-10-01 02:34:34.905 274 15424.56 208.24 53494.04 88888.00 2015-10-01 02:34:35.405 274 15424.50 208.25 53494.03 88888.00 2015-10-01 02:34:35.905 274 15424.51 208.23 53494.06 88888.00 2015-10-01 02:34:36.405 274 15424.54 208.23 53494.11 88888.00 2015-10-01 02:34:36.905 274 15424.52 208.22 53494.11 88888.00 2015-10-01 02:34:37.405 274 15424.53 208.15 53494.07 88888.00 2015-10-01 02:34:37.905 274 15424.46 208.16 53494.05 88888.00 2015-10-01 02:34:38.405 274 15424.41 208.12 53494.09 88888.00 2015-10-01 02:34:38.905 274 15424.44 208.16 53494.14 88888.00 2015-10-01 02:34:39.405 274 15424.44 208.17 53494.14 88888.00 2015-10-01 02:34:39.905 274 15424.45 208.17 53494.15 88888.00 2015-10-01 02:34:40.405 274 15424.47 208.16 53494.15 88888.00 2015-10-01 02:34:40.905 274 15424.47 208.29 53494.18 88888.00 2015-10-01 02:34:41.405 274 15424.44 208.38 53494.19 88888.00 2015-10-01 02:34:41.905 274 15424.42 208.34 53494.24 88888.00 2015-10-01 02:34:42.405 274 15424.44 208.17 53494.23 88888.00 2015-10-01 02:34:42.905 274 15424.43 208.10 53494.20 88888.00 2015-10-01 02:34:43.405 274 15424.42 208.08 53494.17 88888.00 2015-10-01 02:34:43.905 274 15424.43 208.10 53494.18 88888.00 2015-10-01 02:34:44.405 274 15424.43 208.20 53494.19 88888.00 2015-10-01 02:34:44.905 274 15424.42 208.32 53494.20 88888.00 2015-10-01 02:34:45.405 274 15424.39 208.33 53494.21 88888.00 2015-10-01 02:34:45.905 274 15424.41 208.33 53494.12 88888.00 2015-10-01 02:34:46.405 274 15424.39 208.36 53494.12 88888.00 2015-10-01 02:34:46.905 274 15424.38 208.35 53494.15 88888.00 2015-10-01 02:34:47.405 274 15424.32 208.19 53494.16 88888.00 2015-10-01 02:34:47.905 274 15424.37 208.10 53494.22 88888.00 2015-10-01 02:34:48.405 274 15424.34 208.14 53494.20 88888.00 2015-10-01 02:34:48.905 274 15424.33 208.19 53494.20 88888.00 2015-10-01 02:34:49.405 274 15424.33 208.26 53494.21 88888.00 2015-10-01 02:34:49.905 274 15424.35 208.32 53494.26 88888.00 2015-10-01 02:34:50.405 274 15424.33 208.34 53494.31 88888.00 2015-10-01 02:34:50.905 274 15424.34 208.38 53494.29 88888.00 2015-10-01 02:34:51.405 274 15424.34 208.31 53494.31 88888.00 2015-10-01 02:34:51.905 274 15424.26 208.20 53494.25 88888.00 2015-10-01 02:34:52.405 274 15424.27 208.32 53494.24 88888.00 2015-10-01 02:34:52.905 274 15424.27 208.20 53494.26 88888.00 2015-10-01 02:34:53.405 274 15424.28 208.10 53494.30 88888.00 2015-10-01 02:34:53.905 274 15424.31 208.10 53494.31 88888.00 2015-10-01 02:34:54.405 274 15424.34 208.12 53494.30 88888.00 2015-10-01 02:34:54.905 274 15424.35 208.11 53494.30 88888.00 2015-10-01 02:34:55.405 274 15424.28 208.14 53494.34 88888.00 2015-10-01 02:34:55.905 274 15424.24 208.17 53494.32 88888.00 2015-10-01 02:34:56.405 274 15424.23 208.15 53494.31 88888.00 2015-10-01 02:34:56.905 274 15424.16 208.12 53494.31 88888.00 2015-10-01 02:34:57.405 274 15424.11 208.14 53494.35 88888.00 2015-10-01 02:34:57.905 274 15424.14 208.29 53494.32 88888.00 2015-10-01 02:34:58.405 274 15424.14 208.24 53494.36 88888.00 2015-10-01 02:34:58.905 274 15424.15 208.29 53494.36 88888.00 2015-10-01 02:34:59.405 274 15424.16 208.25 53494.34 88888.00 2015-10-01 02:34:59.905 274 15424.15 208.40 53494.40 88888.00 2015-10-01 02:35:00.405 274 15424.16 208.40 53494.42 88888.00 2015-10-01 02:35:00.905 274 15424.13 208.34 53494.41 88888.00 2015-10-01 02:35:01.405 274 15424.09 208.34 53494.42 88888.00 2015-10-01 02:35:01.905 274 15424.13 208.42 53494.47 88888.00 2015-10-01 02:35:02.405 274 15424.10 208.36 53494.49 88888.00 2015-10-01 02:35:02.905 274 15424.14 208.25 53494.46 88888.00 2015-10-01 02:35:03.405 274 15424.14 208.19 53494.50 88888.00 2015-10-01 02:35:03.905 274 15424.13 208.16 53494.40 88888.00 2015-10-01 02:35:04.405 274 15424.09 208.17 53494.39 88888.00 2015-10-01 02:35:04.905 274 15424.07 208.22 53494.40 88888.00 2015-10-01 02:35:05.405 274 15424.09 208.20 53494.44 88888.00 2015-10-01 02:35:05.905 274 15424.07 208.20 53494.48 88888.00 2015-10-01 02:35:06.405 274 15424.08 208.24 53494.54 88888.00 2015-10-01 02:35:06.905 274 15424.07 208.23 53494.54 88888.00 2015-10-01 02:35:07.405 274 15424.11 208.28 53494.51 88888.00 2015-10-01 02:35:07.905 274 15424.11 208.42 53494.47 88888.00 2015-10-01 02:35:08.405 274 15424.05 208.36 53494.45 88888.00 2015-10-01 02:35:08.905 274 15424.02 208.28 53494.42 88888.00 2015-10-01 02:35:09.405 274 15424.02 208.25 53494.44 88888.00 2015-10-01 02:35:09.905 274 15424.02 208.28 53494.54 88888.00 2015-10-01 02:35:10.405 274 15424.01 208.32 53494.59 88888.00 2015-10-01 02:35:10.905 274 15424.02 208.41 53494.58 88888.00 2015-10-01 02:35:11.405 274 15424.08 208.52 53494.62 88888.00 2015-10-01 02:35:11.905 274 15424.08 208.51 53494.62 88888.00 2015-10-01 02:35:12.405 274 15424.09 208.36 53494.60 88888.00 2015-10-01 02:35:12.905 274 15424.10 208.33 53494.57 88888.00 2015-10-01 02:35:13.405 274 15424.09 208.51 53494.61 88888.00 2015-10-01 02:35:13.905 274 15424.04 208.61 53494.63 88888.00 2015-10-01 02:35:14.405 274 15424.04 208.59 53494.63 88888.00 2015-10-01 02:35:14.905 274 15424.02 208.45 53494.63 88888.00 2015-10-01 02:35:15.405 274 15424.07 208.43 53494.64 88888.00 2015-10-01 02:35:15.905 274 15424.00 208.37 53494.62 88888.00 2015-10-01 02:35:16.405 274 15424.01 208.38 53494.64 88888.00 2015-10-01 02:35:16.905 274 15424.00 208.41 53494.68 88888.00 2015-10-01 02:35:17.405 274 15423.97 208.51 53494.70 88888.00 2015-10-01 02:35:17.905 274 15423.98 208.60 53494.70 88888.00 2015-10-01 02:35:18.405 274 15423.97 208.60 53494.71 88888.00 2015-10-01 02:35:18.905 274 15423.93 208.49 53494.73 88888.00 2015-10-01 02:35:19.405 274 15423.97 208.46 53494.73 88888.00 2015-10-01 02:35:19.905 274 15423.99 208.44 53494.73 88888.00 2015-10-01 02:35:20.405 274 15423.96 208.45 53494.75 88888.00 2015-10-01 02:35:20.905 274 15423.92 208.43 53494.71 88888.00 2015-10-01 02:35:21.405 274 15423.92 208.44 53494.67 88888.00 2015-10-01 02:35:21.905 274 15423.92 208.45 53494.71 88888.00 2015-10-01 02:35:22.405 274 15423.91 208.50 53494.71 88888.00 2015-10-01 02:35:22.905 274 15423.91 208.51 53494.75 88888.00 2015-10-01 02:35:23.405 274 15423.92 208.50 53494.77 88888.00 2015-10-01 02:35:23.905 274 15423.98 208.63 53494.73 88888.00 2015-10-01 02:35:24.405 274 15423.97 208.69 53494.73 88888.00 2015-10-01 02:35:24.905 274 15424.00 208.69 53494.77 88888.00 2015-10-01 02:35:25.405 274 15424.04 208.63 53494.80 88888.00 2015-10-01 02:35:25.905 274 15424.01 208.62 53494.88 88888.00 2015-10-01 02:35:26.405 274 15423.97 208.63 53494.87 88888.00 2015-10-01 02:35:26.905 274 15423.97 208.67 53494.84 88888.00 2015-10-01 02:35:27.405 274 15423.96 208.65 53494.86 88888.00 2015-10-01 02:35:27.905 274 15423.95 208.69 53494.85 88888.00 2015-10-01 02:35:28.405 274 15423.92 208.74 53494.87 88888.00 2015-10-01 02:35:28.905 274 15423.95 208.78 53494.90 88888.00 2015-10-01 02:35:29.405 274 15423.96 208.87 53494.92 88888.00 2015-10-01 02:35:29.905 274 15423.96 208.92 53494.93 88888.00 2015-10-01 02:35:30.405 274 15423.95 208.94 53494.88 88888.00 2015-10-01 02:35:30.905 274 15423.97 208.95 53494.88 88888.00 2015-10-01 02:35:31.405 274 15423.95 208.94 53494.90 88888.00 2015-10-01 02:35:31.905 274 15423.96 208.83 53494.89 88888.00 2015-10-01 02:35:32.405 274 15423.99 208.86 53494.91 88888.00 2015-10-01 02:35:32.905 274 15423.98 208.76 53494.93 88888.00 2015-10-01 02:35:33.405 274 15423.98 208.79 53494.92 88888.00 2015-10-01 02:35:33.905 274 15424.00 208.92 53494.90 88888.00 2015-10-01 02:35:34.405 274 15424.00 208.89 53494.91 88888.00 2015-10-01 02:35:34.905 274 15423.96 208.89 53494.89 88888.00 2015-10-01 02:35:35.405 274 15423.97 208.83 53494.90 88888.00 2015-10-01 02:35:35.905 274 15423.96 208.84 53494.91 88888.00 2015-10-01 02:35:36.405 274 15423.96 208.86 53494.87 88888.00 2015-10-01 02:35:36.905 274 15424.01 208.86 53494.92 88888.00 2015-10-01 02:35:37.405 274 15424.04 208.87 53494.96 88888.00 2015-10-01 02:35:37.905 274 15424.09 208.96 53494.98 88888.00 2015-10-01 02:35:38.405 274 15424.13 209.04 53494.99 88888.00 2015-10-01 02:35:38.905 274 15424.11 208.97 53494.99 88888.00 2015-10-01 02:35:39.405 274 15424.09 208.92 53494.97 88888.00 2015-10-01 02:35:39.905 274 15424.09 208.93 53494.98 88888.00 2015-10-01 02:35:40.405 274 15424.10 208.89 53495.06 88888.00 2015-10-01 02:35:40.905 274 15424.09 208.91 53495.06 88888.00 2015-10-01 02:35:41.405 274 15424.02 208.95 53495.01 88888.00 2015-10-01 02:35:41.905 274 15424.07 208.97 53495.00 88888.00 2015-10-01 02:35:42.405 274 15424.05 209.00 53495.02 88888.00 2015-10-01 02:35:42.905 274 15424.04 208.98 53495.02 88888.00 2015-10-01 02:35:43.405 274 15424.04 209.04 53495.09 88888.00 2015-10-01 02:35:43.905 274 15424.07 209.07 53495.07 88888.00 2015-10-01 02:35:44.405 274 15424.07 209.09 53495.06 88888.00 2015-10-01 02:35:44.905 274 15424.05 209.07 53495.05 88888.00 2015-10-01 02:35:45.405 274 15424.10 209.07 53495.03 88888.00 2015-10-01 02:35:45.905 274 15424.13 209.05 53494.97 88888.00 2015-10-01 02:35:46.405 274 15424.15 209.20 53494.98 88888.00 2015-10-01 02:35:46.905 274 15424.13 209.24 53495.00 88888.00 2015-10-01 02:35:47.405 274 15424.11 209.28 53495.00 88888.00 2015-10-01 02:35:47.905 274 15424.10 209.35 53495.06 88888.00 2015-10-01 02:35:48.405 274 15424.13 209.38 53495.12 88888.00 2015-10-01 02:35:48.905 274 15424.11 209.37 53495.11 88888.00 2015-10-01 02:35:49.405 274 15424.15 209.35 53495.10 88888.00 2015-10-01 02:35:49.905 274 15424.20 209.32 53495.12 88888.00 2015-10-01 02:35:50.405 274 15424.20 209.23 53495.17 88888.00 2015-10-01 02:35:50.905 274 15424.18 209.23 53495.16 88888.00 2015-10-01 02:35:51.405 274 15424.16 209.23 53495.17 88888.00 2015-10-01 02:35:51.905 274 15424.17 209.33 53495.10 88888.00 2015-10-01 02:35:52.405 274 15424.22 209.40 53495.10 88888.00 2015-10-01 02:35:52.905 274 15424.19 209.40 53495.13 88888.00 2015-10-01 02:35:53.405 274 15424.14 209.32 53495.18 88888.00 2015-10-01 02:35:53.905 274 15424.17 209.46 53495.22 88888.00 2015-10-01 02:35:54.405 274 15424.18 209.50 53495.20 88888.00 2015-10-01 02:35:54.905 274 15424.18 209.49 53495.22 88888.00 2015-10-01 02:35:55.405 274 15424.19 209.54 53495.21 88888.00 2015-10-01 02:35:55.905 274 15424.25 209.43 53495.21 88888.00 2015-10-01 02:35:56.405 274 15424.25 209.37 53495.24 88888.00 2015-10-01 02:35:56.905 274 15424.19 209.35 53495.23 88888.00 2015-10-01 02:35:57.405 274 15424.16 209.32 53495.21 88888.00 2015-10-01 02:35:57.905 274 15424.20 209.31 53495.17 88888.00 2015-10-01 02:35:58.405 274 15424.20 209.33 53495.21 88888.00 2015-10-01 02:35:58.905 274 15424.19 209.31 53495.22 88888.00 2015-10-01 02:35:59.405 274 15424.24 209.37 53495.21 88888.00 2015-10-01 02:35:59.905 274 15424.23 209.38 53495.21 88888.00 2015-10-01 02:36:00.405 274 15424.20 209.39 53495.20 88888.00 2015-10-01 02:36:00.905 274 15424.20 209.38 53495.24 88888.00 2015-10-01 02:36:01.405 274 15424.23 209.38 53495.26 88888.00 2015-10-01 02:36:01.905 274 15424.25 209.43 53495.27 88888.00 2015-10-01 02:36:02.405 274 15424.25 209.44 53495.24 88888.00 2015-10-01 02:36:02.905 274 15424.27 209.39 53495.24 88888.00 2015-10-01 02:36:03.405 274 15424.25 209.39 53495.22 88888.00 2015-10-01 02:36:03.905 274 15424.22 209.45 53495.21 88888.00 2015-10-01 02:36:04.405 274 15424.20 209.47 53495.17 88888.00 2015-10-01 02:36:04.905 274 15424.24 209.49 53495.15 88888.00 2015-10-01 02:36:05.405 274 15424.27 209.48 53495.15 88888.00 2015-10-01 02:36:05.905 274 15424.26 209.52 53495.12 88888.00 2015-10-01 02:36:06.405 274 15424.24 209.52 53495.13 88888.00 2015-10-01 02:36:06.905 274 15424.24 209.56 53495.16 88888.00 2015-10-01 02:36:07.405 274 15424.24 209.58 53495.17 88888.00 2015-10-01 02:36:07.905 274 15424.29 209.61 53495.21 88888.00 2015-10-01 02:36:08.405 274 15424.29 209.63 53495.27 88888.00 2015-10-01 02:36:08.905 274 15424.32 209.65 53495.27 88888.00 2015-10-01 02:36:09.405 274 15424.32 209.67 53495.27 88888.00 2015-10-01 02:36:09.905 274 15424.25 209.63 53495.29 88888.00 2015-10-01 02:36:10.405 274 15424.26 209.62 53495.28 88888.00 2015-10-01 02:36:10.905 274 15424.26 209.59 53495.26 88888.00 2015-10-01 02:36:11.405 274 15424.29 209.61 53495.30 88888.00 2015-10-01 02:36:11.905 274 15424.29 209.69 53495.29 88888.00 2015-10-01 02:36:12.405 274 15424.29 209.80 53495.28 88888.00 2015-10-01 02:36:12.905 274 15424.33 209.86 53495.25 88888.00 2015-10-01 02:36:13.405 274 15424.29 209.83 53495.28 88888.00 2015-10-01 02:36:13.905 274 15424.29 209.73 53495.30 88888.00 2015-10-01 02:36:14.405 274 15424.29 209.67 53495.29 88888.00 2015-10-01 02:36:14.905 274 15424.31 209.70 53495.29 88888.00 2015-10-01 02:36:15.405 274 15424.31 209.71 53495.31 88888.00 2015-10-01 02:36:15.905 274 15424.28 209.81 53495.29 88888.00 2015-10-01 02:36:16.405 274 15424.29 209.74 53495.28 88888.00 2015-10-01 02:36:16.905 274 15424.31 209.73 53495.19 88888.00 2015-10-01 02:36:17.405 274 15424.31 209.69 53495.19 88888.00 2015-10-01 02:36:17.905 274 15424.31 209.69 53495.18 88888.00 2015-10-01 02:36:18.405 274 15424.24 209.71 53495.16 88888.00 2015-10-01 02:36:18.905 274 15424.24 209.70 53495.17 88888.00 2015-10-01 02:36:19.405 274 15424.24 209.65 53495.12 88888.00 2015-10-01 02:36:19.905 274 15424.28 209.65 53495.13 88888.00 2015-10-01 02:36:20.405 274 15424.22 209.80 53495.12 88888.00 2015-10-01 02:36:20.905 274 15424.18 209.81 53495.15 88888.00 2015-10-01 02:36:21.405 274 15424.26 209.79 53495.12 88888.00 2015-10-01 02:36:21.905 274 15424.26 209.73 53495.11 88888.00 2015-10-01 02:36:22.405 274 15424.20 209.71 53495.10 88888.00 2015-10-01 02:36:22.905 274 15424.19 209.73 53495.09 88888.00 2015-10-01 02:36:23.405 274 15424.20 209.81 53495.07 88888.00 2015-10-01 02:36:23.905 274 15424.22 209.87 53495.09 88888.00 2015-10-01 02:36:24.405 274 15424.28 209.87 53495.09 88888.00 2015-10-01 02:36:24.905 274 15424.32 209.91 53495.06 88888.00 2015-10-01 02:36:25.405 274 15424.25 209.95 53495.05 88888.00 2015-10-01 02:36:25.905 274 15424.25 209.93 53495.05 88888.00 2015-10-01 02:36:26.405 274 15424.19 209.95 53495.05 88888.00 2015-10-01 02:36:26.905 274 15424.22 209.95 53495.02 88888.00 2015-10-01 02:36:27.405 274 15424.24 209.83 53495.07 88888.00 2015-10-01 02:36:27.905 274 15424.27 209.78 53495.05 88888.00 2015-10-01 02:36:28.405 274 15424.27 209.78 53495.03 88888.00 2015-10-01 02:36:28.905 274 15424.28 209.81 53495.04 88888.00 2015-10-01 02:36:29.405 274 15424.28 209.79 53495.02 88888.00 2015-10-01 02:36:29.905 274 15424.26 209.73 53495.00 88888.00 2015-10-01 02:36:30.405 274 15424.24 209.69 53494.98 88888.00 2015-10-01 02:36:30.905 274 15424.25 209.71 53495.00 88888.00 2015-10-01 02:36:31.405 274 15424.28 209.78 53494.97 88888.00 2015-10-01 02:36:31.905 274 15424.26 209.79 53494.96 88888.00 2015-10-01 02:36:32.405 274 15424.22 209.73 53494.98 88888.00 2015-10-01 02:36:32.905 274 15424.23 209.72 53495.01 88888.00 2015-10-01 02:36:33.405 274 15424.20 209.70 53495.04 88888.00 2015-10-01 02:36:33.905 274 15424.16 209.74 53495.01 88888.00 2015-10-01 02:36:34.405 274 15424.16 209.75 53495.05 88888.00 2015-10-01 02:36:34.905 274 15424.15 209.76 53495.01 88888.00 2015-10-01 02:36:35.405 274 15424.11 209.81 53495.01 88888.00 2015-10-01 02:36:35.905 274 15424.13 209.80 53494.97 88888.00 2015-10-01 02:36:36.405 274 15424.13 209.78 53494.96 88888.00 2015-10-01 02:36:36.905 274 15424.13 209.82 53494.91 88888.00 2015-10-01 02:36:37.405 274 15424.20 209.87 53494.97 88888.00 2015-10-01 02:36:37.905 274 15424.18 209.90 53494.99 88888.00 2015-10-01 02:36:38.405 274 15424.17 209.84 53495.02 88888.00 2015-10-01 02:36:38.905 274 15424.22 209.76 53495.01 88888.00 2015-10-01 02:36:39.405 274 15424.20 209.78 53495.04 88888.00 2015-10-01 02:36:39.905 274 15424.23 209.86 53495.07 88888.00 2015-10-01 02:36:40.405 274 15424.20 209.87 53495.02 88888.00 2015-10-01 02:36:40.905 274 15424.17 209.88 53494.99 88888.00 2015-10-01 02:36:41.405 274 15424.25 209.83 53494.98 88888.00 2015-10-01 02:36:41.905 274 15424.23 209.83 53494.99 88888.00 2015-10-01 02:36:42.405 274 15424.22 209.84 53494.98 88888.00 2015-10-01 02:36:42.905 274 15424.20 209.84 53494.99 88888.00 2015-10-01 02:36:43.405 274 15424.18 209.82 53494.98 88888.00 2015-10-01 02:36:43.905 274 15424.19 209.83 53494.98 88888.00 2015-10-01 02:36:44.405 274 15424.23 209.82 53495.01 88888.00 2015-10-01 02:36:44.905 274 15424.24 209.87 53495.01 88888.00 2015-10-01 02:36:45.405 274 15424.25 209.84 53494.99 88888.00 2015-10-01 02:36:45.905 274 15424.25 209.82 53494.99 88888.00 2015-10-01 02:36:46.405 274 15424.24 209.83 53494.96 88888.00 2015-10-01 02:36:46.905 274 15424.25 209.86 53494.96 88888.00 2015-10-01 02:36:47.405 274 15424.20 209.83 53494.90 88888.00 2015-10-01 02:36:47.905 274 15424.17 209.87 53494.96 88888.00 2015-10-01 02:36:48.405 274 15424.22 209.88 53494.93 88888.00 2015-10-01 02:36:48.905 274 15424.19 209.87 53494.92 88888.00 2015-10-01 02:36:49.405 274 15424.20 209.84 53494.92 88888.00 2015-10-01 02:36:49.905 274 15424.23 209.86 53494.96 88888.00 2015-10-01 02:36:50.405 274 15424.20 209.87 53494.95 88888.00 2015-10-01 02:36:50.905 274 15424.23 209.86 53494.91 88888.00 2015-10-01 02:36:51.405 274 15424.26 209.88 53494.95 88888.00 2015-10-01 02:36:51.905 274 15424.24 209.90 53494.96 88888.00 2015-10-01 02:36:52.405 274 15424.22 209.92 53494.91 88888.00 2015-10-01 02:36:52.905 274 15424.20 209.98 53494.93 88888.00 2015-10-01 02:36:53.405 274 15424.22 210.01 53494.95 88888.00 2015-10-01 02:36:53.905 274 15424.20 210.05 53494.87 88888.00 2015-10-01 02:36:54.405 274 15424.25 210.06 53494.85 88888.00 2015-10-01 02:36:54.905 274 15424.29 210.05 53494.86 88888.00 2015-10-01 02:36:55.405 274 15424.27 209.92 53494.88 88888.00 2015-10-01 02:36:55.905 274 15424.25 209.82 53494.89 88888.00 2015-10-01 02:36:56.405 274 15424.27 209.86 53494.90 88888.00 2015-10-01 02:36:56.905 274 15424.26 209.97 53494.88 88888.00 2015-10-01 02:36:57.405 274 15424.22 209.98 53494.87 88888.00 2015-10-01 02:36:57.905 274 15424.23 209.98 53494.88 88888.00 2015-10-01 02:36:58.405 274 15424.25 210.00 53494.87 88888.00 2015-10-01 02:36:58.905 274 15424.25 209.88 53494.89 88888.00 2015-10-01 02:36:59.405 274 15424.24 209.90 53494.89 88888.00 2015-10-01 02:36:59.905 274 15424.27 210.00 53494.88 88888.00 2015-10-01 02:37:00.405 274 15424.28 210.05 53494.82 88888.00 2015-10-01 02:37:00.905 274 15424.32 210.06 53494.80 88888.00 2015-10-01 02:37:01.405 274 15424.29 210.04 53494.83 88888.00 2015-10-01 02:37:01.905 274 15424.31 209.89 53494.84 88888.00 2015-10-01 02:37:02.405 274 15424.28 209.86 53494.82 88888.00 2015-10-01 02:37:02.905 274 15424.31 209.86 53494.82 88888.00 2015-10-01 02:37:03.405 274 15424.31 209.81 53494.83 88888.00 2015-10-01 02:37:03.905 274 15424.27 209.80 53494.87 88888.00 2015-10-01 02:37:04.405 274 15424.31 209.83 53494.92 88888.00 2015-10-01 02:37:04.905 274 15424.29 209.83 53494.95 88888.00 2015-10-01 02:37:05.405 274 15424.32 209.83 53494.96 88888.00 2015-10-01 02:37:05.905 274 15424.26 209.97 53494.89 88888.00 2015-10-01 02:37:06.405 274 15424.19 209.99 53494.85 88888.00 2015-10-01 02:37:06.905 274 15424.23 209.98 53494.87 88888.00 2015-10-01 02:37:07.405 274 15424.27 209.84 53494.84 88888.00 2015-10-01 02:37:07.905 274 15424.32 209.75 53494.84 88888.00 2015-10-01 02:37:08.405 274 15424.28 209.84 53494.81 88888.00 2015-10-01 02:37:08.905 274 15424.28 209.93 53494.80 88888.00 2015-10-01 02:37:09.405 274 15424.33 209.97 53494.84 88888.00 2015-10-01 02:37:09.905 274 15424.31 210.01 53494.86 88888.00 2015-10-01 02:37:10.405 274 15424.32 210.07 53494.88 88888.00 2015-10-01 02:37:10.905 274 15424.29 210.01 53494.88 88888.00 2015-10-01 02:37:11.405 274 15424.29 210.02 53494.89 88888.00 2015-10-01 02:37:11.905 274 15424.32 210.01 53494.87 88888.00 2015-10-01 02:37:12.405 274 15424.39 209.87 53494.87 88888.00 2015-10-01 02:37:12.905 274 15424.41 209.82 53494.84 88888.00 2015-10-01 02:37:13.405 274 15424.41 209.82 53494.83 88888.00 2015-10-01 02:37:13.905 274 15424.44 209.87 53494.81 88888.00 2015-10-01 02:37:14.405 274 15424.44 209.97 53494.81 88888.00 2015-10-01 02:37:14.905 274 15424.46 209.88 53494.79 88888.00 2015-10-01 02:37:15.405 274 15424.43 209.83 53494.83 88888.00 2015-10-01 02:37:15.905 274 15424.42 209.91 53494.82 88888.00 2015-10-01 02:37:16.405 274 15424.44 210.00 53494.81 88888.00 2015-10-01 02:37:16.905 274 15424.43 209.90 53494.76 88888.00 2015-10-01 02:37:17.405 274 15424.42 209.79 53494.73 88888.00 2015-10-01 02:37:17.905 274 15424.42 209.78 53494.71 88888.00 2015-10-01 02:37:18.405 274 15424.44 209.79 53494.75 88888.00 2015-10-01 02:37:18.905 274 15424.43 209.81 53494.73 88888.00 2015-10-01 02:37:19.405 274 15424.50 209.80 53494.72 88888.00 2015-10-01 02:37:19.905 274 15424.50 209.79 53494.70 88888.00 2015-10-01 02:37:20.405 274 15424.46 209.90 53494.73 88888.00 2015-10-01 02:37:20.905 274 15424.45 209.87 53494.72 88888.00 2015-10-01 02:37:21.405 274 15424.50 209.82 53494.75 88888.00 2015-10-01 02:37:21.905 274 15424.47 209.82 53494.79 88888.00 2015-10-01 02:37:22.405 274 15424.47 209.79 53494.79 88888.00 2015-10-01 02:37:22.905 274 15424.48 209.78 53494.76 88888.00 2015-10-01 02:37:23.405 274 15424.55 209.76 53494.73 88888.00 2015-10-01 02:37:23.905 274 15424.56 209.80 53494.72 88888.00 2015-10-01 02:37:24.405 274 15424.57 209.92 53494.71 88888.00 2015-10-01 02:37:24.905 274 15424.54 209.83 53494.69 88888.00 2015-10-01 02:37:25.405 274 15424.55 209.79 53494.64 88888.00 2015-10-01 02:37:25.905 274 15424.54 209.78 53494.62 88888.00 2015-10-01 02:37:26.405 274 15424.54 209.81 53494.58 88888.00 2015-10-01 02:37:26.905 274 15424.60 209.81 53494.63 88888.00 2015-10-01 02:37:27.405 274 15424.64 209.86 53494.61 88888.00 2015-10-01 02:37:27.905 274 15424.66 209.95 53494.60 88888.00 2015-10-01 02:37:28.405 274 15424.61 210.06 53494.65 88888.00 2015-10-01 02:37:28.905 274 15424.60 209.93 53494.65 88888.00 2015-10-01 02:37:29.405 274 15424.57 209.87 53494.62 88888.00 2015-10-01 02:37:29.905 274 15424.56 210.01 53494.57 88888.00 2015-10-01 02:37:30.405 274 15424.56 210.01 53494.51 88888.00 2015-10-01 02:37:30.905 274 15424.54 209.93 53494.51 88888.00 2015-10-01 02:37:31.405 274 15424.55 209.90 53494.50 88888.00 2015-10-01 02:37:31.905 274 15424.52 209.84 53494.46 88888.00 2015-10-01 02:37:32.405 274 15424.53 209.84 53494.48 88888.00 2015-10-01 02:37:32.905 274 15424.55 209.83 53494.50 88888.00 2015-10-01 02:37:33.405 274 15424.56 209.81 53494.52 88888.00 2015-10-01 02:37:33.905 274 15424.56 209.87 53494.48 88888.00 2015-10-01 02:37:34.405 274 15424.61 209.88 53494.48 88888.00 2015-10-01 02:37:34.905 274 15424.61 209.79 53494.46 88888.00 2015-10-01 02:37:35.405 274 15424.61 209.75 53494.45 88888.00 2015-10-01 02:37:35.905 274 15424.62 209.76 53494.40 88888.00 2015-10-01 02:37:36.405 274 15424.63 209.73 53494.36 88888.00 2015-10-01 02:37:36.905 274 15424.66 209.84 53494.42 88888.00 2015-10-01 02:37:37.405 274 15424.65 209.87 53494.45 88888.00 2015-10-01 02:37:37.905 274 15424.64 209.82 53494.41 88888.00 2015-10-01 02:37:38.405 274 15424.64 209.78 53494.39 88888.00 2015-10-01 02:37:38.905 274 15424.59 209.76 53494.40 88888.00 2015-10-01 02:37:39.405 274 15424.60 209.73 53494.41 88888.00 2015-10-01 02:37:39.905 274 15424.59 209.75 53494.43 88888.00 2015-10-01 02:37:40.405 274 15424.60 209.88 53494.45 88888.00 2015-10-01 02:37:40.905 274 15424.64 209.96 53494.48 88888.00 2015-10-01 02:37:41.405 274 15424.64 209.92 53494.47 88888.00 2015-10-01 02:37:41.905 274 15424.61 209.83 53494.43 88888.00 2015-10-01 02:37:42.405 274 15424.68 209.89 53494.40 88888.00 2015-10-01 02:37:42.905 274 15424.65 209.93 53494.39 88888.00 2015-10-01 02:37:43.405 274 15424.61 209.95 53494.34 88888.00 2015-10-01 02:37:43.905 274 15424.61 209.84 53494.31 88888.00 2015-10-01 02:37:44.405 274 15424.64 209.78 53494.31 88888.00 2015-10-01 02:37:44.905 274 15424.66 209.91 53494.32 88888.00 2015-10-01 02:37:45.405 274 15424.68 209.98 53494.37 88888.00 2015-10-01 02:37:45.905 274 15424.63 209.98 53494.36 88888.00 2015-10-01 02:37:46.405 274 15424.61 209.93 53494.36 88888.00 2015-10-01 02:37:46.905 274 15424.60 209.84 53494.41 88888.00 2015-10-01 02:37:47.405 274 15424.61 209.78 53494.44 88888.00 2015-10-01 02:37:47.905 274 15424.63 209.74 53494.40 88888.00 2015-10-01 02:37:48.405 274 15424.65 209.73 53494.37 88888.00 2015-10-01 02:37:48.905 274 15424.64 209.74 53494.35 88888.00 2015-10-01 02:37:49.405 274 15424.66 209.73 53494.38 88888.00 2015-10-01 02:37:49.905 274 15424.62 209.72 53494.36 88888.00 2015-10-01 02:37:50.405 274 15424.57 209.70 53494.31 88888.00 2015-10-01 02:37:50.905 274 15424.57 209.71 53494.34 88888.00 2015-10-01 02:37:51.405 274 15424.53 209.70 53494.38 88888.00 2015-10-01 02:37:51.905 274 15424.53 209.75 53494.36 88888.00 2015-10-01 02:37:52.405 274 15424.53 209.76 53494.35 88888.00 2015-10-01 02:37:52.905 274 15424.50 209.76 53494.36 88888.00 2015-10-01 02:37:53.405 274 15424.54 209.90 53494.35 88888.00 2015-10-01 02:37:53.905 274 15424.62 209.96 53494.31 88888.00 2015-10-01 02:37:54.405 274 15424.55 209.96 53494.28 88888.00 2015-10-01 02:37:54.905 274 15424.55 209.83 53494.26 88888.00 2015-10-01 02:37:55.405 274 15424.54 209.73 53494.34 88888.00 2015-10-01 02:37:55.905 274 15424.51 209.75 53494.38 88888.00 2015-10-01 02:37:56.405 274 15424.53 209.73 53494.35 88888.00 2015-10-01 02:37:56.905 274 15424.52 209.69 53494.31 88888.00 2015-10-01 02:37:57.405 274 15424.52 209.70 53494.34 88888.00 2015-10-01 02:37:57.905 274 15424.50 209.71 53494.32 88888.00 2015-10-01 02:37:58.405 274 15424.50 209.71 53494.31 88888.00 2015-10-01 02:37:58.905 274 15424.53 209.72 53494.35 88888.00 2015-10-01 02:37:59.405 274 15424.53 209.65 53494.37 88888.00 2015-10-01 02:37:59.905 274 15424.54 209.70 53494.34 88888.00 2015-10-01 02:38:00.405 274 15424.56 209.71 53494.27 88888.00 2015-10-01 02:38:00.905 274 15424.55 209.72 53494.20 88888.00 2015-10-01 02:38:01.405 274 15424.54 209.72 53494.21 88888.00 2015-10-01 02:38:01.905 274 15424.55 209.69 53494.20 88888.00 2015-10-01 02:38:02.405 274 15424.52 209.65 53494.15 88888.00 2015-10-01 02:38:02.905 274 15424.48 209.67 53494.16 88888.00 2015-10-01 02:38:03.405 274 15424.48 209.67 53494.21 88888.00 2015-10-01 02:38:03.905 274 15424.54 209.71 53494.23 88888.00 2015-10-01 02:38:04.405 274 15424.53 209.81 53494.22 88888.00 2015-10-01 02:38:04.905 274 15424.51 209.73 53494.21 88888.00 2015-10-01 02:38:05.405 274 15424.53 209.72 53494.20 88888.00 2015-10-01 02:38:05.905 274 15424.54 209.66 53494.21 88888.00 2015-10-01 02:38:06.405 274 15424.52 209.69 53494.26 88888.00 2015-10-01 02:38:06.905 274 15424.51 209.72 53494.30 88888.00 2015-10-01 02:38:07.405 274 15424.53 209.72 53494.26 88888.00 2015-10-01 02:38:07.905 274 15424.54 209.73 53494.24 88888.00 2015-10-01 02:38:08.405 274 15424.46 209.72 53494.21 88888.00 2015-10-01 02:38:08.905 274 15424.46 209.73 53494.24 88888.00 2015-10-01 02:38:09.405 274 15424.47 209.76 53494.20 88888.00 2015-10-01 02:38:09.905 274 15424.54 209.91 53494.21 88888.00 2015-10-01 02:38:10.405 274 15424.50 209.98 53494.19 88888.00 2015-10-01 02:38:10.905 274 15424.46 210.00 53494.19 88888.00 2015-10-01 02:38:11.405 274 15424.50 210.00 53494.23 88888.00 2015-10-01 02:38:11.905 274 15424.45 209.87 53494.22 88888.00 2015-10-01 02:38:12.405 274 15424.46 209.75 53494.20 88888.00 2015-10-01 02:38:12.905 274 15424.46 209.76 53494.17 88888.00 2015-10-01 02:38:13.405 274 15424.50 209.78 53494.16 88888.00 2015-10-01 02:38:13.905 274 15424.44 209.81 53494.21 88888.00 2015-10-01 02:38:14.405 274 15424.47 209.79 53494.19 88888.00 2015-10-01 02:38:14.905 274 15424.45 209.82 53494.20 88888.00 2015-10-01 02:38:15.405 274 15424.44 209.84 53494.23 88888.00 2015-10-01 02:38:15.905 274 15424.48 209.82 53494.17 88888.00 2015-10-01 02:38:16.405 274 15424.51 209.84 53494.17 88888.00 2015-10-01 02:38:16.905 274 15424.50 209.84 53494.16 88888.00 2015-10-01 02:38:17.405 274 15424.47 209.82 53494.17 88888.00 2015-10-01 02:38:17.905 274 15424.51 209.79 53494.20 88888.00 2015-10-01 02:38:18.405 274 15424.60 209.83 53494.20 88888.00 2015-10-01 02:38:18.905 274 15424.57 209.81 53494.17 88888.00 2015-10-01 02:38:19.405 274 15424.56 209.91 53494.17 88888.00 2015-10-01 02:38:19.905 274 15424.55 210.00 53494.20 88888.00 2015-10-01 02:38:20.405 274 15424.52 209.99 53494.21 88888.00 2015-10-01 02:38:20.905 274 15424.50 209.88 53494.20 88888.00 2015-10-01 02:38:21.405 274 15424.48 209.80 53494.21 88888.00 2015-10-01 02:38:21.905 274 15424.52 209.75 53494.23 88888.00 2015-10-01 02:38:22.405 274 15424.54 209.78 53494.23 88888.00 2015-10-01 02:38:22.905 274 15424.55 209.84 53494.22 88888.00 2015-10-01 02:38:23.405 274 15424.54 209.83 53494.21 88888.00 2015-10-01 02:38:23.905 274 15424.50 209.79 53494.21 88888.00 2015-10-01 02:38:24.405 274 15424.57 209.87 53494.24 88888.00 2015-10-01 02:38:24.905 274 15424.63 210.00 53494.20 88888.00 2015-10-01 02:38:25.405 274 15424.61 209.99 53494.19 88888.00 2015-10-01 02:38:25.905 274 15424.60 209.89 53494.16 88888.00 2015-10-01 02:38:26.405 274 15424.56 209.82 53494.12 88888.00 2015-10-01 02:38:26.905 274 15424.53 209.83 53494.10 88888.00 2015-10-01 02:38:27.405 274 15424.54 209.87 53494.14 88888.00 2015-10-01 02:38:27.905 274 15424.52 209.90 53494.18 88888.00 2015-10-01 02:38:28.405 274 15424.51 209.88 53494.15 88888.00 2015-10-01 02:38:28.905 274 15424.52 209.89 53494.12 88888.00 2015-10-01 02:38:29.405 274 15424.51 209.93 53494.17 88888.00 2015-10-01 02:38:29.905 274 15424.52 209.91 53494.19 88888.00 2015-10-01 02:38:30.405 274 15424.52 209.91 53494.18 88888.00 2015-10-01 02:38:30.905 274 15424.54 209.97 53494.19 88888.00 2015-10-01 02:38:31.405 274 15424.53 210.07 53494.21 88888.00 2015-10-01 02:38:31.905 274 15424.56 209.97 53494.17 88888.00 2015-10-01 02:38:32.405 274 15424.59 209.96 53494.15 88888.00 2015-10-01 02:38:32.905 274 15424.62 209.98 53494.06 88888.00 2015-10-01 02:38:33.405 274 15424.62 209.97 53494.03 88888.00 2015-10-01 02:38:33.905 274 15424.62 210.00 53494.06 88888.00 2015-10-01 02:38:34.405 274 15424.62 209.97 53494.08 88888.00 2015-10-01 02:38:34.905 274 15424.63 209.93 53494.06 88888.00 2015-10-01 02:38:35.405 274 15424.61 209.97 53494.04 88888.00 2015-10-01 02:38:35.905 274 15424.61 209.99 53494.03 88888.00 2015-10-01 02:38:36.405 274 15424.65 209.97 53494.04 88888.00 2015-10-01 02:38:36.905 274 15424.69 209.98 53494.05 88888.00 2015-10-01 02:38:37.405 274 15424.69 209.99 53494.06 88888.00 2015-10-01 02:38:37.905 274 15424.63 209.99 53494.04 88888.00 2015-10-01 02:38:38.405 274 15424.59 209.98 53494.04 88888.00 2015-10-01 02:38:38.905 274 15424.62 210.00 53494.03 88888.00 2015-10-01 02:38:39.405 274 15424.62 210.01 53494.06 88888.00 2015-10-01 02:38:39.905 274 15424.62 210.01 53494.02 88888.00 2015-10-01 02:38:40.405 274 15424.68 210.06 53494.03 88888.00 2015-10-01 02:38:40.905 274 15424.73 210.17 53494.08 88888.00 2015-10-01 02:38:41.405 274 15424.72 210.07 53494.07 88888.00 2015-10-01 02:38:41.905 274 15424.75 210.00 53494.05 88888.00 2015-10-01 02:38:42.405 274 15424.75 210.04 53494.02 88888.00 2015-10-01 02:38:42.905 274 15424.74 209.99 53494.07 88888.00 2015-10-01 02:38:43.405 274 15424.72 209.97 53494.09 88888.00 2015-10-01 02:38:43.905 274 15424.69 209.97 53494.06 88888.00 2015-10-01 02:38:44.406 274 15424.65 209.99 53493.98 88888.00 2015-10-01 02:38:44.906 274 15424.70 210.02 53493.96 88888.00 2015-10-01 02:38:45.406 274 15424.71 210.05 53493.97 88888.00 2015-10-01 02:38:45.906 274 15424.70 210.04 53493.95 88888.00 2015-10-01 02:38:46.406 274 15424.75 210.04 53493.95 88888.00 2015-10-01 02:38:46.906 274 15424.77 210.07 53493.99 88888.00 2015-10-01 02:38:47.406 274 15424.77 210.18 53494.03 88888.00 2015-10-01 02:38:47.906 274 15424.80 210.12 53494.05 88888.00 2015-10-01 02:38:48.406 274 15424.83 210.17 53494.05 88888.00 2015-10-01 02:38:48.906 274 15424.81 210.27 53494.04 88888.00 2015-10-01 02:38:49.406 274 15424.75 210.32 53494.05 88888.00 2015-10-01 02:38:49.906 274 15424.74 210.30 53494.05 88888.00 2015-10-01 02:38:50.406 274 15424.77 210.24 53494.03 88888.00 2015-10-01 02:38:50.906 274 15424.78 210.08 53494.00 88888.00 2015-10-01 02:38:51.406 274 15424.77 210.05 53493.96 88888.00 2015-10-01 02:38:51.906 274 15424.74 210.06 53493.95 88888.00 2015-10-01 02:38:52.406 274 15424.73 210.06 53493.96 88888.00 2015-10-01 02:38:52.906 274 15424.78 210.04 53493.92 88888.00 2015-10-01 02:38:53.406 274 15424.79 210.02 53493.94 88888.00 2015-10-01 02:38:53.906 274 15424.74 210.05 53494.02 88888.00 2015-10-01 02:38:54.406 274 15424.77 210.21 53494.07 88888.00 2015-10-01 02:38:54.906 274 15424.79 210.33 53494.06 88888.00 2015-10-01 02:38:55.406 274 15424.80 210.35 53494.03 88888.00 2015-10-01 02:38:55.906 274 15424.77 210.17 53494.00 88888.00 2015-10-01 02:38:56.406 274 15424.77 210.09 53494.00 88888.00 2015-10-01 02:38:56.906 274 15424.83 210.18 53493.98 88888.00 2015-10-01 02:38:57.406 274 15424.81 210.28 53493.95 88888.00 2015-10-01 02:38:57.906 274 15424.80 210.28 53493.90 88888.00 2015-10-01 02:38:58.406 274 15424.82 210.22 53493.87 88888.00 2015-10-01 02:38:58.906 274 15424.83 210.12 53493.86 88888.00 2015-10-01 02:38:59.406 274 15424.82 210.15 53493.86 88888.00 2015-10-01 02:38:59.906 274 15424.83 210.24 53493.85 88888.00 2015-10-01 02:39:00.406 274 15424.88 210.24 53493.87 88888.00 2015-10-01 02:39:00.906 274 15424.91 210.26 53493.88 88888.00 2015-10-01 02:39:01.406 274 15424.88 210.25 53493.88 88888.00 2015-10-01 02:39:01.906 274 15424.93 210.10 53493.88 88888.00 2015-10-01 02:39:02.406 274 15424.98 210.09 53493.89 88888.00 2015-10-01 02:39:02.906 274 15424.96 210.21 53493.84 88888.00 2015-10-01 02:39:03.406 274 15424.99 210.23 53493.84 88888.00 2015-10-01 02:39:03.906 274 15424.92 210.13 53493.84 88888.00 2015-10-01 02:39:04.406 274 15424.96 210.07 53493.79 88888.00 2015-10-01 02:39:04.906 274 15424.97 210.07 53493.78 88888.00 2015-10-01 02:39:05.406 274 15424.97 210.10 53493.83 88888.00 2015-10-01 02:39:05.906 274 15424.96 210.15 53493.86 88888.00 2015-10-01 02:39:06.406 274 15424.95 210.25 53493.91 88888.00 2015-10-01 02:39:06.906 274 15424.92 210.23 53493.88 88888.00 2015-10-01 02:39:07.406 274 15424.96 210.14 53493.89 88888.00 2015-10-01 02:39:07.906 274 15424.98 210.12 53493.87 88888.00 2015-10-01 02:39:08.406 274 15425.04 210.15 53493.85 88888.00 2015-10-01 02:39:08.906 274 15425.00 210.10 53493.79 88888.00 2015-10-01 02:39:09.406 274 15424.92 210.08 53493.75 88888.00 2015-10-01 02:39:09.906 274 15424.99 210.07 53493.75 88888.00 2015-10-01 02:39:10.406 274 15424.98 210.07 53493.78 88888.00 2015-10-01 02:39:10.906 274 15425.02 210.07 53493.76 88888.00 2015-10-01 02:39:11.406 274 15425.01 210.08 53493.75 88888.00 2015-10-01 02:39:11.906 274 15425.01 210.10 53493.74 88888.00 2015-10-01 02:39:12.406 274 15424.96 210.14 53493.70 88888.00 2015-10-01 02:39:12.906 274 15424.96 210.19 53493.75 88888.00 2015-10-01 02:39:13.406 274 15425.00 210.22 53493.81 88888.00 2015-10-01 02:39:13.906 274 15424.97 210.23 53493.79 88888.00 2015-10-01 02:39:14.406 274 15424.92 210.18 53493.71 88888.00 2015-10-01 02:39:14.906 274 15424.95 210.17 53493.66 88888.00 2015-10-01 02:39:15.406 274 15424.88 210.16 53493.62 88888.00 2015-10-01 02:39:15.906 274 15424.87 210.15 53493.64 88888.00 2015-10-01 02:39:16.406 274 15424.93 210.21 53493.68 88888.00 2015-10-01 02:39:16.906 274 15424.97 210.21 53493.64 88888.00 2015-10-01 02:39:17.406 274 15424.97 210.12 53493.66 88888.00 2015-10-01 02:39:17.906 274 15424.96 210.05 53493.68 88888.00 2015-10-01 02:39:18.406 274 15424.96 210.08 53493.68 88888.00 2015-10-01 02:39:18.906 274 15424.96 210.09 53493.74 88888.00 2015-10-01 02:39:19.406 274 15424.95 210.10 53493.68 88888.00 2015-10-01 02:39:19.906 274 15424.93 210.09 53493.64 88888.00 2015-10-01 02:39:20.406 274 15424.96 210.07 53493.63 88888.00 2015-10-01 02:39:20.906 274 15424.93 210.05 53493.62 88888.00 2015-10-01 02:39:21.406 274 15424.96 210.14 53493.62 88888.00 2015-10-01 02:39:21.906 274 15424.92 210.18 53493.58 88888.00 2015-10-01 02:39:22.406 274 15424.95 210.10 53493.58 88888.00 2015-10-01 02:39:22.906 274 15424.93 210.09 53493.58 88888.00 2015-10-01 02:39:23.406 274 15424.95 210.24 53493.61 88888.00 2015-10-01 02:39:23.906 274 15424.93 210.22 53493.64 88888.00 2015-10-01 02:39:24.406 274 15424.92 210.23 53493.62 88888.00 2015-10-01 02:39:24.906 274 15424.91 210.27 53493.60 88888.00 2015-10-01 02:39:25.406 274 15424.96 210.25 53493.58 88888.00 2015-10-01 02:39:25.906 274 15424.99 210.10 53493.61 88888.00 2015-10-01 02:39:26.406 274 15424.97 210.00 53493.61 88888.00 2015-10-01 02:39:26.906 274 15424.96 210.04 53493.66 88888.00 2015-10-01 02:39:27.406 274 15424.93 210.05 53493.60 88888.00 2015-10-01 02:39:27.906 274 15424.95 210.02 53493.55 88888.00 2015-10-01 02:39:28.406 274 15424.98 210.04 53493.50 88888.00 2015-10-01 02:39:28.906 274 15424.96 210.05 53493.55 88888.00 2015-10-01 02:39:29.406 274 15424.98 210.05 53493.57 88888.00 2015-10-01 02:39:29.906 274 15425.05 210.05 53493.52 88888.00 2015-10-01 02:39:30.406 274 15425.06 210.05 53493.51 88888.00 2015-10-01 02:39:30.906 274 15425.05 209.99 53493.51 88888.00 2015-10-01 02:39:31.406 274 15425.04 209.98 53493.52 88888.00 2015-10-01 02:39:31.906 274 15425.01 210.00 53493.45 88888.00 2015-10-01 02:39:32.406 274 15425.02 210.07 53493.48 88888.00 2015-10-01 02:39:32.906 274 15425.00 210.05 53493.49 88888.00 2015-10-01 02:39:33.406 274 15424.99 210.05 53493.47 88888.00 2015-10-01 02:39:33.906 274 15425.00 210.04 53493.46 88888.00 2015-10-01 02:39:34.406 274 15425.00 210.13 53493.45 88888.00 2015-10-01 02:39:34.906 274 15425.00 210.10 53493.45 88888.00 2015-10-01 02:39:35.406 274 15425.04 210.02 53493.46 88888.00 2015-10-01 02:39:35.906 274 15425.05 209.97 53493.44 88888.00 2015-10-01 02:39:36.406 274 15425.04 209.98 53493.42 88888.00 2015-10-01 02:39:36.906 274 15425.04 209.95 53493.43 88888.00 2015-10-01 02:39:37.406 274 15425.01 209.92 53493.44 88888.00 2015-10-01 02:39:37.906 274 15425.01 210.07 53493.43 88888.00 2015-10-01 02:39:38.406 274 15425.01 210.17 53493.43 88888.00 2015-10-01 02:39:38.906 274 15425.05 210.17 53493.42 88888.00 2015-10-01 02:39:39.406 274 15425.00 210.12 53493.41 88888.00 2015-10-01 02:39:39.906 274 15425.00 209.97 53493.41 88888.00 2015-10-01 02:39:40.406 274 15424.98 209.89 53493.37 88888.00 2015-10-01 02:39:40.906 274 15424.97 209.87 53493.31 88888.00 2015-10-01 02:39:41.406 274 15424.99 209.88 53493.36 88888.00 2015-10-01 02:39:41.906 274 15424.96 210.05 53493.39 88888.00 2015-10-01 02:39:42.406 274 15424.97 210.09 53493.44 88888.00 2015-10-01 02:39:42.906 274 15424.96 210.07 53493.45 88888.00 2015-10-01 02:39:43.406 274 15424.96 209.95 53493.40 88888.00 2015-10-01 02:39:43.906 274 15424.96 209.89 53493.45 88888.00 2015-10-01 02:39:44.406 274 15424.96 210.00 53493.43 88888.00 2015-10-01 02:39:44.906 274 15424.98 209.93 53493.40 88888.00 2015-10-01 02:39:45.406 274 15424.99 209.90 53493.34 88888.00 2015-10-01 02:39:45.906 274 15425.01 209.88 53493.31 88888.00 2015-10-01 02:39:46.406 274 15424.95 209.86 53493.35 88888.00 2015-10-01 02:39:46.906 274 15424.98 209.86 53493.32 88888.00 2015-10-01 02:39:47.406 274 15425.01 209.88 53493.31 88888.00 2015-10-01 02:39:47.906 274 15424.99 209.86 53493.38 88888.00 2015-10-01 02:39:48.406 274 15424.98 209.92 53493.41 88888.00 2015-10-01 02:39:48.906 274 15424.96 210.04 53493.44 88888.00 2015-10-01 02:39:49.406 274 15424.95 210.05 53493.46 88888.00 2015-10-01 02:39:49.906 274 15424.99 210.05 53493.45 88888.00 2015-10-01 02:39:50.406 274 15425.01 209.92 53493.44 88888.00 2015-10-01 02:39:50.906 274 15424.98 209.83 53493.43 88888.00 2015-10-01 02:39:51.406 274 15425.02 209.83 53493.43 88888.00 2015-10-01 02:39:51.906 274 15425.00 209.83 53493.41 88888.00 2015-10-01 02:39:52.406 274 15424.98 209.90 53493.38 88888.00 2015-10-01 02:39:52.906 274 15424.91 209.89 53493.36 88888.00 2015-10-01 02:39:53.406 274 15424.96 209.86 53493.36 88888.00 2015-10-01 02:39:53.906 274 15424.95 209.83 53493.32 88888.00 2015-10-01 02:39:54.406 274 15424.93 209.84 53493.29 88888.00 2015-10-01 02:39:54.906 274 15424.95 209.82 53493.27 88888.00 2015-10-01 02:39:55.406 274 15424.92 209.80 53493.30 88888.00 2015-10-01 02:39:55.906 274 15424.93 209.82 53493.31 88888.00 2015-10-01 02:39:56.406 274 15424.98 209.86 53493.23 88888.00 2015-10-01 02:39:56.906 274 15425.01 209.95 53493.22 88888.00 2015-10-01 02:39:57.406 274 15425.00 210.06 53493.20 88888.00 2015-10-01 02:39:57.906 274 15424.96 210.01 53493.21 88888.00 2015-10-01 02:39:58.406 274 15424.97 209.81 53493.22 88888.00 2015-10-01 02:39:58.906 274 15424.99 209.75 53493.18 88888.00 2015-10-01 02:39:59.406 274 15424.99 209.74 53493.15 88888.00 2015-10-01 02:39:59.906 274 15425.00 209.78 53493.14 88888.00 2015-10-01 02:40:00.406 274 15425.02 209.78 53493.14 88888.00 2015-10-01 02:40:00.906 274 15425.00 209.78 53493.16 88888.00 2015-10-01 02:40:01.406 274 15424.99 209.82 53493.17 88888.00 2015-10-01 02:40:01.906 274 15424.99 209.84 53493.19 88888.00 2015-10-01 02:40:02.406 274 15425.00 209.87 53493.21 88888.00 2015-10-01 02:40:02.906 274 15425.01 209.89 53493.22 88888.00 2015-10-01 02:40:03.406 274 15425.02 209.98 53493.22 88888.00 2015-10-01 02:40:03.906 274 15424.98 209.96 53493.20 88888.00 2015-10-01 02:40:04.406 274 15424.98 209.90 53493.16 88888.00 2015-10-01 02:40:04.906 274 15424.99 209.90 53493.13 88888.00 2015-10-01 02:40:05.406 274 15425.00 209.78 53493.09 88888.00 2015-10-01 02:40:05.906 274 15424.96 209.75 53493.11 88888.00 2015-10-01 02:40:06.406 274 15424.99 209.75 53493.13 88888.00 2015-10-01 02:40:06.906 274 15425.00 209.78 53493.15 88888.00 2015-10-01 02:40:07.406 274 15425.04 209.84 53493.19 88888.00 2015-10-01 02:40:07.906 274 15425.05 209.96 53493.20 88888.00 2015-10-01 02:40:08.406 274 15425.00 209.87 53493.22 88888.00 2015-10-01 02:40:08.906 274 15425.02 209.81 53493.24 88888.00 2015-10-01 02:40:09.406 274 15425.02 209.74 53493.22 88888.00 2015-10-01 02:40:09.906 274 15425.05 209.72 53493.20 88888.00 2015-10-01 02:40:10.406 274 15425.01 209.76 53493.13 88888.00 2015-10-01 02:40:10.906 274 15425.00 209.76 53493.10 88888.00 2015-10-01 02:40:11.406 274 15424.98 209.83 53493.15 88888.00 2015-10-01 02:40:11.906 274 15424.96 209.79 53493.18 88888.00 2015-10-01 02:40:12.406 274 15425.00 209.82 53493.18 88888.00 2015-10-01 02:40:12.906 274 15425.02 209.96 53493.21 88888.00 2015-10-01 02:40:13.406 274 15425.04 209.90 53493.25 88888.00 2015-10-01 02:40:13.906 274 15425.10 209.80 53493.22 88888.00 2015-10-01 02:40:14.406 274 15425.09 209.79 53493.20 88888.00 2015-10-01 02:40:14.906 274 15425.10 209.84 53493.19 88888.00 2015-10-01 02:40:15.406 274 15425.04 209.96 53493.17 88888.00 2015-10-01 02:40:15.906 274 15425.10 209.93 53493.17 88888.00 2015-10-01 02:40:16.406 274 15425.07 209.91 53493.14 88888.00 2015-10-01 02:40:16.906 274 15425.08 209.91 53493.16 88888.00 2015-10-01 02:40:17.406 274 15425.09 209.88 53493.16 88888.00 2015-10-01 02:40:17.906 274 15425.07 209.86 53493.15 88888.00 2015-10-01 02:40:18.406 274 15425.08 209.87 53493.18 88888.00 2015-10-01 02:40:18.906 274 15425.07 209.86 53493.19 88888.00 2015-10-01 02:40:19.406 274 15425.04 209.78 53493.21 88888.00 2015-10-01 02:40:19.906 274 15425.06 209.72 53493.17 88888.00 2015-10-01 02:40:20.406 274 15425.10 209.66 53493.15 88888.00 2015-10-01 02:40:20.906 274 15425.11 209.64 53493.15 88888.00 2015-10-01 02:40:21.406 274 15425.13 209.62 53493.18 88888.00 2015-10-01 02:40:21.906 274 15425.09 209.58 53493.16 88888.00 2015-10-01 02:40:22.406 274 15425.10 209.61 53493.13 88888.00 2015-10-01 02:40:22.906 274 15425.13 209.64 53493.09 88888.00 2015-10-01 02:40:23.406 274 15425.14 209.65 53493.08 88888.00 2015-10-01 02:40:23.906 274 15425.10 209.62 53493.11 88888.00 2015-10-01 02:40:24.406 274 15425.08 209.59 53493.10 88888.00 2015-10-01 02:40:24.906 274 15425.14 209.65 53493.03 88888.00 2015-10-01 02:40:25.406 274 15425.11 209.63 53493.09 88888.00 2015-10-01 02:40:25.906 274 15425.13 209.57 53493.13 88888.00 2015-10-01 02:40:26.406 274 15425.13 209.59 53493.14 88888.00 2015-10-01 02:40:26.906 274 15425.08 209.61 53493.11 88888.00 2015-10-01 02:40:27.406 274 15425.09 209.67 53493.14 88888.00 2015-10-01 02:40:27.906 274 15425.10 209.79 53493.17 88888.00 2015-10-01 02:40:28.406 274 15425.14 209.71 53493.18 88888.00 2015-10-01 02:40:28.906 274 15425.13 209.53 53493.14 88888.00 2015-10-01 02:40:29.406 274 15425.10 209.54 53493.09 88888.00 2015-10-01 02:40:29.906 274 15425.10 209.52 53493.10 88888.00 2015-10-01 02:40:30.406 274 15425.10 209.59 53493.13 88888.00 2015-10-01 02:40:30.906 274 15425.10 209.74 53493.10 88888.00 2015-10-01 02:40:31.406 274 15425.07 209.63 53493.09 88888.00 2015-10-01 02:40:31.906 274 15425.09 209.54 53493.08 88888.00 2015-10-01 02:40:32.406 274 15425.10 209.57 53493.10 88888.00 2015-10-01 02:40:32.906 274 15425.08 209.56 53493.14 88888.00 2015-10-01 02:40:33.406 274 15425.14 209.58 53493.20 88888.00 2015-10-01 02:40:33.906 274 15425.18 209.65 53493.22 88888.00 2015-10-01 02:40:34.406 274 15425.19 209.66 53493.16 88888.00 2015-10-01 02:40:34.906 274 15425.19 209.62 53493.17 88888.00 2015-10-01 02:40:35.406 274 15425.15 209.62 53493.16 88888.00 2015-10-01 02:40:35.906 274 15425.13 209.74 53493.10 88888.00 2015-10-01 02:40:36.406 274 15425.11 209.82 53493.08 88888.00 2015-10-01 02:40:36.906 274 15425.14 209.82 53493.07 88888.00 2015-10-01 02:40:37.406 274 15425.10 209.70 53493.06 88888.00 2015-10-01 02:40:37.906 274 15425.10 209.61 53493.04 88888.00 2015-10-01 02:40:38.406 274 15425.10 209.55 53493.05 88888.00 2015-10-01 02:40:38.906 274 15425.10 209.55 53493.10 88888.00 2015-10-01 02:40:39.406 274 15425.09 209.55 53493.13 88888.00 2015-10-01 02:40:39.906 274 15425.09 209.61 53493.11 88888.00 2015-10-01 02:40:40.406 274 15425.11 209.64 53493.15 88888.00 2015-10-01 02:40:40.906 274 15425.07 209.62 53493.14 88888.00 2015-10-01 02:40:41.406 274 15425.09 209.57 53493.17 88888.00 2015-10-01 02:40:41.906 274 15425.08 209.58 53493.14 88888.00 2015-10-01 02:40:42.406 274 15425.09 209.59 53493.14 88888.00 2015-10-01 02:40:42.906 274 15425.11 209.58 53493.14 88888.00 2015-10-01 02:40:43.406 274 15425.14 209.61 53493.10 88888.00 2015-10-01 02:40:43.906 274 15425.13 209.63 53493.11 88888.00 2015-10-01 02:40:44.406 274 15425.11 209.69 53493.09 88888.00 2015-10-01 02:40:44.906 274 15425.10 209.81 53493.09 88888.00 2015-10-01 02:40:45.406 274 15425.11 209.69 53493.13 88888.00 2015-10-01 02:40:45.906 274 15425.10 209.64 53493.13 88888.00 2015-10-01 02:40:46.406 274 15425.11 209.62 53493.10 88888.00 2015-10-01 02:40:46.906 274 15425.16 209.61 53493.13 88888.00 2015-10-01 02:40:47.406 274 15425.14 209.61 53493.06 88888.00 2015-10-01 02:40:47.906 274 15425.10 209.64 53493.06 88888.00 2015-10-01 02:40:48.406 274 15425.09 209.63 53493.04 88888.00 2015-10-01 02:40:48.906 274 15425.07 209.61 53493.09 88888.00 2015-10-01 02:40:49.406 274 15425.06 209.65 53493.16 88888.00 2015-10-01 02:40:49.906 274 15425.10 209.67 53493.18 88888.00 2015-10-01 02:40:50.406 274 15425.06 209.61 53493.15 88888.00 2015-10-01 02:40:50.906 274 15425.06 209.73 53493.14 88888.00 2015-10-01 02:40:51.406 274 15425.10 209.83 53493.18 88888.00 2015-10-01 02:40:51.906 274 15425.11 209.84 53493.19 88888.00 2015-10-01 02:40:52.406 274 15425.07 209.86 53493.23 88888.00 2015-10-01 02:40:52.906 274 15424.99 209.87 53493.29 88888.00 2015-10-01 02:40:53.406 274 15425.00 209.88 53493.23 88888.00 2015-10-01 02:40:53.906 274 15425.06 209.89 53493.17 88888.00 2015-10-01 02:40:54.406 274 15425.11 209.91 53493.20 88888.00 2015-10-01 02:40:54.906 274 15425.13 209.91 53493.19 88888.00 2015-10-01 02:40:55.406 274 15425.10 209.88 53493.16 88888.00 2015-10-01 02:40:55.906 274 15425.10 209.91 53493.13 88888.00 2015-10-01 02:40:56.406 274 15425.10 209.87 53493.13 88888.00 2015-10-01 02:40:56.906 274 15425.11 209.70 53493.09 88888.00 2015-10-01 02:40:57.406 274 15425.13 209.64 53493.06 88888.00 2015-10-01 02:40:57.906 274 15425.10 209.64 53493.14 88888.00 2015-10-01 02:40:58.406 274 15425.09 209.63 53493.15 88888.00 2015-10-01 02:40:58.906 274 15425.11 209.58 53493.17 88888.00 2015-10-01 02:40:59.406 274 15425.10 209.56 53493.19 88888.00 2015-10-01 02:40:59.906 274 15425.10 209.55 53493.19 88888.00 2015-10-01 02:41:00.406 274 15425.10 209.55 53493.18 88888.00 2015-10-01 02:41:00.906 274 15425.07 209.58 53493.16 88888.00 2015-10-01 02:41:01.406 274 15425.09 209.61 53493.19 88888.00 2015-10-01 02:41:01.906 274 15425.10 209.61 53493.20 88888.00 2015-10-01 02:41:02.406 274 15425.13 209.58 53493.19 88888.00 2015-10-01 02:41:02.906 274 15425.15 209.62 53493.19 88888.00 2015-10-01 02:41:03.406 274 15425.13 209.72 53493.21 88888.00 2015-10-01 02:41:03.906 274 15425.10 209.73 53493.17 88888.00 2015-10-01 02:41:04.406 274 15425.13 209.66 53493.11 88888.00 2015-10-01 02:41:04.906 274 15425.14 209.57 53493.17 88888.00 2015-10-01 02:41:05.406 274 15425.09 209.53 53493.16 88888.00 2015-10-01 02:41:05.906 274 15425.10 209.57 53493.10 88888.00 2015-10-01 02:41:06.406 274 15425.08 209.64 53493.11 88888.00 2015-10-01 02:41:06.906 274 15425.15 209.64 53493.13 88888.00 2015-10-01 02:41:07.406 274 15425.10 209.61 53493.11 88888.00 2015-10-01 02:41:07.906 274 15425.10 209.57 53493.14 88888.00 2015-10-01 02:41:08.406 274 15425.10 209.65 53493.09 88888.00 2015-10-01 02:41:08.906 274 15425.09 209.74 53493.11 88888.00 2015-10-01 02:41:09.406 274 15425.06 209.78 53493.06 88888.00 2015-10-01 02:41:09.906 274 15425.02 209.82 53493.09 88888.00 2015-10-01 02:41:10.406 274 15424.98 209.81 53493.14 88888.00 2015-10-01 02:41:10.906 274 15424.98 209.80 53493.17 88888.00 2015-10-01 02:41:11.406 274 15425.00 209.78 53493.15 88888.00 2015-10-01 02:41:11.906 274 15425.01 209.65 53493.13 88888.00 2015-10-01 02:41:12.406 274 15424.98 209.62 53493.11 88888.00 2015-10-01 02:41:12.906 274 15425.01 209.64 53493.10 88888.00 2015-10-01 02:41:13.406 274 15425.07 209.63 53493.10 88888.00 2015-10-01 02:41:13.906 274 15425.06 209.62 53493.13 88888.00 2015-10-01 02:41:14.406 274 15425.06 209.63 53493.09 88888.00 2015-10-01 02:41:14.906 274 15425.10 209.58 53493.10 88888.00 2015-10-01 02:41:15.406 274 15425.08 209.54 53493.09 88888.00 2015-10-01 02:41:15.906 274 15425.11 209.55 53493.08 88888.00 2015-10-01 02:41:16.406 274 15425.10 209.65 53493.09 88888.00 2015-10-01 02:41:16.906 274 15425.05 209.79 53493.14 88888.00 2015-10-01 02:41:17.406 274 15425.08 209.79 53493.13 88888.00 2015-10-01 02:41:17.906 274 15425.09 209.79 53493.07 88888.00 2015-10-01 02:41:18.406 274 15425.11 209.78 53493.05 88888.00 2015-10-01 02:41:18.906 274 15425.11 209.70 53493.02 88888.00 2015-10-01 02:41:19.406 274 15425.16 209.65 53493.05 88888.00 2015-10-01 02:41:19.906 274 15425.07 209.67 53493.06 88888.00 2015-10-01 02:41:20.406 274 15425.10 209.69 53493.03 88888.00 2015-10-01 02:41:20.906 274 15425.16 209.57 53493.03 88888.00 2015-10-01 02:41:21.406 274 15425.13 209.55 53493.00 88888.00 2015-10-01 02:41:21.906 274 15425.13 209.58 53493.02 88888.00 2015-10-01 02:41:22.406 274 15425.14 209.57 53493.06 88888.00 2015-10-01 02:41:22.906 274 15425.18 209.52 53493.07 88888.00 2015-10-01 02:41:23.406 274 15425.18 209.58 53493.07 88888.00 2015-10-01 02:41:23.906 274 15425.19 209.69 53493.07 88888.00 2015-10-01 02:41:24.406 274 15425.15 209.69 53493.06 88888.00 2015-10-01 02:41:24.906 274 15425.15 209.70 53493.06 88888.00 2015-10-01 02:41:25.406 274 15425.17 209.66 53493.05 88888.00 2015-10-01 02:41:25.906 274 15425.17 209.64 53493.03 88888.00 2015-10-01 02:41:26.406 274 15425.17 209.73 53493.03 88888.00 2015-10-01 02:41:26.906 274 15425.15 209.63 53493.05 88888.00 2015-10-01 02:41:27.406 274 15425.13 209.62 53493.02 88888.00 2015-10-01 02:41:27.906 274 15425.13 209.62 53493.01 88888.00 2015-10-01 02:41:28.406 274 15425.18 209.50 53493.02 88888.00 2015-10-01 02:41:28.906 274 15425.20 209.47 53493.04 88888.00 2015-10-01 02:41:29.406 274 15425.17 209.47 53493.07 88888.00 2015-10-01 02:41:29.906 274 15425.16 209.54 53493.10 88888.00 2015-10-01 02:41:30.406 274 15425.20 209.48 53493.02 88888.00 2015-10-01 02:41:30.906 274 15425.23 209.46 53492.99 88888.00 2015-10-01 02:41:31.406 274 15425.22 209.47 53492.99 88888.00 2015-10-01 02:41:31.906 274 15425.25 209.45 53492.98 88888.00 2015-10-01 02:41:32.406 274 15425.27 209.45 53492.97 88888.00 2015-10-01 02:41:32.906 274 15425.28 209.46 53492.98 88888.00 2015-10-01 02:41:33.406 274 15425.24 209.46 53492.98 88888.00 2015-10-01 02:41:33.906 274 15425.24 209.50 53492.97 88888.00 2015-10-01 02:41:34.406 274 15425.25 209.57 53492.98 88888.00 2015-10-01 02:41:34.906 274 15425.23 209.62 53493.01 88888.00 2015-10-01 02:41:35.406 274 15425.17 209.56 53493.02 88888.00 2015-10-01 02:41:35.906 274 15425.17 209.47 53493.00 88888.00 2015-10-01 02:41:36.406 274 15425.23 209.46 53492.94 88888.00 2015-10-01 02:41:36.906 274 15425.22 209.53 53492.85 88888.00 2015-10-01 02:41:37.406 274 15425.18 209.59 53492.81 88888.00 2015-10-01 02:41:37.906 274 15425.16 209.47 53492.84 88888.00 2015-10-01 02:41:38.406 274 15425.19 209.45 53492.85 88888.00 2015-10-01 02:41:38.906 274 15425.20 209.46 53492.90 88888.00 2015-10-01 02:41:39.406 274 15425.15 209.41 53492.91 88888.00 2015-10-01 02:41:39.906 274 15425.18 209.46 53492.85 88888.00 2015-10-01 02:41:40.406 274 15425.22 209.55 53492.86 88888.00 2015-10-01 02:41:40.906 274 15425.20 209.46 53492.87 88888.00 2015-10-01 02:41:41.406 274 15425.18 209.45 53492.85 88888.00 2015-10-01 02:41:41.906 274 15425.17 209.55 53492.85 88888.00 2015-10-01 02:41:42.406 274 15425.16 209.62 53492.81 88888.00 2015-10-01 02:41:42.906 274 15425.13 209.48 53492.80 88888.00 2015-10-01 02:41:43.406 274 15425.08 209.48 53492.84 88888.00 2015-10-01 02:41:43.906 274 15425.10 209.49 53492.83 88888.00 2015-10-01 02:41:44.406 274 15425.17 209.53 53492.78 88888.00 2015-10-01 02:41:44.906 274 15425.18 209.50 53492.83 88888.00 2015-10-01 02:41:45.406 274 15425.18 209.53 53492.79 88888.00 2015-10-01 02:41:45.906 274 15425.17 209.55 53492.80 88888.00 2015-10-01 02:41:46.406 274 15425.13 209.48 53492.83 88888.00 2015-10-01 02:41:46.906 274 15425.24 209.40 53492.83 88888.00 2015-10-01 02:41:47.406 274 15425.23 209.44 53492.83 88888.00 2015-10-01 02:41:47.906 274 15425.17 209.40 53492.84 88888.00 2015-10-01 02:41:48.406 274 15425.24 209.38 53492.81 88888.00 2015-10-01 02:41:48.906 274 15425.24 209.36 53492.80 88888.00 2015-10-01 02:41:49.406 274 15425.25 209.37 53492.81 88888.00 2015-10-01 02:41:49.906 274 15425.23 209.37 53492.83 88888.00 2015-10-01 02:41:50.406 274 15425.24 209.32 53492.82 88888.00 2015-10-01 02:41:50.906 274 15425.26 209.36 53492.82 88888.00 2015-10-01 02:41:51.406 274 15425.26 209.33 53492.78 88888.00 2015-10-01 02:41:51.906 274 15425.23 209.33 53492.84 88888.00 2015-10-01 02:41:52.406 274 15425.20 209.32 53492.82 88888.00 2015-10-01 02:41:52.906 274 15425.19 209.28 53492.78 88888.00 2015-10-01 02:41:53.406 274 15425.18 209.29 53492.81 88888.00 2015-10-01 02:41:53.906 274 15425.18 209.30 53492.82 88888.00 2015-10-01 02:41:54.406 274 15425.24 209.27 53492.81 88888.00 2015-10-01 02:41:54.906 274 15425.22 209.37 53492.77 88888.00 2015-10-01 02:41:55.406 274 15425.19 209.50 53492.76 88888.00 2015-10-01 02:41:55.906 274 15425.27 209.50 53492.76 88888.00 2015-10-01 02:41:56.406 274 15425.28 209.33 53492.75 88888.00 2015-10-01 02:41:56.906 274 15425.22 209.35 53492.76 88888.00 2015-10-01 02:41:57.406 274 15425.23 209.41 53492.76 88888.00 2015-10-01 02:41:57.906 274 15425.18 209.37 53492.76 88888.00 2015-10-01 02:41:58.406 274 15425.28 209.35 53492.76 88888.00 2015-10-01 02:41:58.906 274 15425.26 209.40 53492.76 88888.00 2015-10-01 02:41:59.406 274 15425.23 209.53 53492.80 88888.00 2015-10-01 02:41:59.906 274 15425.25 209.53 53492.78 88888.00 2015-10-01 02:42:00.406 274 15425.25 209.38 53492.75 88888.00 2015-10-01 02:42:00.906 274 15425.29 209.27 53492.74 88888.00 2015-10-01 02:42:01.406 274 15425.27 209.23 53492.74 88888.00 2015-10-01 02:42:01.906 274 15425.24 209.23 53492.71 88888.00 2015-10-01 02:42:02.406 274 15425.19 209.31 53492.70 88888.00 2015-10-01 02:42:02.906 274 15425.22 209.32 53492.68 88888.00 2015-10-01 02:42:03.406 274 15425.24 209.26 53492.68 88888.00 2015-10-01 02:42:03.906 274 15425.31 209.23 53492.68 88888.00 2015-10-01 02:42:04.406 274 15425.31 209.30 53492.66 88888.00 2015-10-01 02:42:04.906 274 15425.26 209.35 53492.69 88888.00 2015-10-01 02:42:05.406 274 15425.26 209.31 53492.69 88888.00 2015-10-01 02:42:05.906 274 15425.27 209.33 53492.69 88888.00 2015-10-01 02:42:06.406 274 15425.29 209.31 53492.74 88888.00 2015-10-01 02:42:06.906 274 15425.28 209.33 53492.74 88888.00 2015-10-01 02:42:07.406 274 15425.26 209.31 53492.68 88888.00 2015-10-01 02:42:07.906 274 15425.27 209.22 53492.69 88888.00 2015-10-01 02:42:08.406 274 15425.27 209.15 53492.70 88888.00 2015-10-01 02:42:08.906 274 15425.27 209.18 53492.73 88888.00 2015-10-01 02:42:09.406 274 15425.29 209.23 53492.74 88888.00 2015-10-01 02:42:09.906 274 15425.31 209.26 53492.69 88888.00 2015-10-01 02:42:10.406 274 15425.29 209.23 53492.65 88888.00 2015-10-01 02:42:10.906 274 15425.27 209.27 53492.70 88888.00 2015-10-01 02:42:11.406 274 15425.27 209.35 53492.73 88888.00 2015-10-01 02:42:11.906 274 15425.27 209.21 53492.78 88888.00 2015-10-01 02:42:12.406 274 15425.29 209.17 53492.82 88888.00 2015-10-01 02:42:12.906 274 15425.32 209.19 53492.82 88888.00 2015-10-01 02:42:13.406 274 15425.29 209.21 53492.78 88888.00 2015-10-01 02:42:13.906 274 15425.31 209.20 53492.77 88888.00 2015-10-01 02:42:14.406 274 15425.34 209.19 53492.67 88888.00 2015-10-01 02:42:14.906 274 15425.34 209.26 53492.66 88888.00 2015-10-01 02:42:15.406 274 15425.32 209.36 53492.68 88888.00 2015-10-01 02:42:15.906 274 15425.34 209.37 53492.70 88888.00 2015-10-01 02:42:16.406 274 15425.33 209.33 53492.69 88888.00 2015-10-01 02:42:16.906 274 15425.29 209.27 53492.68 88888.00 2015-10-01 02:42:17.406 274 15425.33 209.36 53492.66 88888.00 2015-10-01 02:42:17.906 274 15425.29 209.33 53492.67 88888.00 2015-10-01 02:42:18.406 274 15425.31 209.27 53492.69 88888.00 2015-10-01 02:42:18.906 274 15425.35 209.35 53492.76 88888.00 2015-10-01 02:42:19.406 274 15425.35 209.23 53492.71 88888.00 2015-10-01 02:42:19.906 274 15425.37 209.24 53492.65 88888.00 2015-10-01 02:42:20.406 274 15425.35 209.22 53492.63 88888.00 2015-10-01 02:42:20.906 274 15425.34 209.15 53492.64 88888.00 2015-10-01 02:42:21.406 274 15425.34 209.14 53492.67 88888.00 2015-10-01 02:42:21.906 274 15425.36 209.15 53492.64 88888.00 2015-10-01 02:42:22.406 274 15425.36 209.18 53492.64 88888.00 2015-10-01 02:42:22.906 274 15425.36 209.17 53492.68 88888.00 2015-10-01 02:42:23.406 274 15425.32 209.12 53492.65 88888.00 2015-10-01 02:42:23.906 274 15425.29 209.18 53492.67 88888.00 2015-10-01 02:42:24.406 274 15425.33 209.27 53492.66 88888.00 2015-10-01 02:42:24.906 274 15425.29 209.38 53492.68 88888.00 2015-10-01 02:42:25.406 274 15425.29 209.30 53492.67 88888.00 2015-10-01 02:42:25.906 274 15425.28 209.27 53492.60 88888.00 2015-10-01 02:42:26.406 274 15425.29 209.24 53492.61 88888.00 2015-10-01 02:42:26.906 274 15425.31 209.20 53492.63 88888.00 2015-10-01 02:42:27.406 274 15425.37 209.14 53492.64 88888.00 2015-10-01 02:42:27.906 274 15425.41 209.15 53492.68 88888.00 2015-10-01 02:42:28.406 274 15425.40 209.12 53492.65 88888.00 2015-10-01 02:42:28.906 274 15425.38 209.13 53492.65 88888.00 2015-10-01 02:42:29.406 274 15425.45 209.13 53492.66 88888.00 2015-10-01 02:42:29.906 274 15425.42 209.12 53492.63 88888.00 2015-10-01 02:42:30.406 274 15425.43 209.14 53492.61 88888.00 2015-10-01 02:42:30.906 274 15425.44 209.28 53492.67 88888.00 2015-10-01 02:42:31.406 274 15425.40 209.24 53492.68 88888.00 2015-10-01 02:42:31.906 274 15425.37 209.17 53492.66 88888.00 2015-10-01 02:42:32.406 274 15425.33 209.23 53492.61 88888.00 2015-10-01 02:42:32.906 274 15425.37 209.17 53492.64 88888.00 2015-10-01 02:42:33.406 274 15425.40 209.11 53492.63 88888.00 2015-10-01 02:42:33.906 274 15425.36 209.09 53492.58 88888.00 2015-10-01 02:42:34.406 274 15425.35 209.07 53492.62 88888.00 2015-10-01 02:42:34.906 274 15425.35 209.09 53492.62 88888.00 2015-10-01 02:42:35.406 274 15425.37 209.07 53492.63 88888.00 2015-10-01 02:42:35.906 274 15425.42 209.07 53492.64 88888.00 2015-10-01 02:42:36.406 274 15425.38 209.07 53492.65 88888.00 2015-10-01 02:42:36.906 274 15425.40 209.09 53492.68 88888.00 2015-10-01 02:42:37.406 274 15425.37 209.04 53492.65 88888.00 2015-10-01 02:42:37.906 274 15425.40 209.04 53492.62 88888.00 2015-10-01 02:42:38.406 274 15425.41 209.05 53492.61 88888.00 2015-10-01 02:42:38.906 274 15425.40 209.05 53492.60 88888.00 2015-10-01 02:42:39.406 274 15425.37 209.06 53492.61 88888.00 2015-10-01 02:42:39.906 274 15425.45 209.06 53492.65 88888.00 2015-10-01 02:42:40.406 274 15425.46 209.09 53492.63 88888.00 2015-10-01 02:42:40.906 274 15425.45 209.10 53492.59 88888.00 2015-10-01 02:42:41.406 274 15425.46 209.07 53492.61 88888.00 2015-10-01 02:42:41.906 274 15425.45 209.07 53492.63 88888.00 2015-10-01 02:42:42.406 274 15425.47 209.09 53492.62 88888.00 2015-10-01 02:42:42.906 274 15425.43 209.10 53492.61 88888.00 2015-10-01 02:42:43.406 274 15425.42 209.07 53492.58 88888.00 2015-10-01 02:42:43.906 274 15425.45 209.06 53492.58 88888.00 2015-10-01 02:42:44.406 274 15425.43 209.09 53492.64 88888.00 2015-10-01 02:42:44.906 274 15425.46 209.05 53492.64 88888.00 2015-10-01 02:42:45.406 274 15425.46 209.06 53492.67 88888.00 2015-10-01 02:42:45.906 274 15425.42 209.10 53492.68 88888.00 2015-10-01 02:42:46.406 274 15425.41 209.10 53492.66 88888.00 2015-10-01 02:42:46.906 274 15425.38 209.10 53492.61 88888.00 2015-10-01 02:42:47.406 274 15425.40 209.09 53492.56 88888.00 2015-10-01 02:42:47.906 274 15425.42 209.11 53492.57 88888.00 2015-10-01 02:42:48.406 274 15425.42 209.14 53492.60 88888.00 2015-10-01 02:42:48.906 274 15425.47 209.13 53492.65 88888.00 2015-10-01 02:42:49.406 274 15425.46 209.15 53492.68 88888.00 2015-10-01 02:42:49.906 274 15425.43 209.10 53492.66 88888.00 2015-10-01 02:42:50.406 274 15425.44 209.02 53492.63 88888.00 2015-10-01 02:42:50.906 274 15425.43 209.01 53492.61 88888.00 2015-10-01 02:42:51.406 274 15425.37 209.03 53492.60 88888.00 2015-10-01 02:42:51.906 274 15425.34 209.03 53492.62 88888.00 2015-10-01 02:42:52.406 274 15425.37 209.07 53492.59 88888.00 2015-10-01 02:42:52.906 274 15425.42 209.09 53492.53 88888.00 2015-10-01 02:42:53.406 274 15425.45 209.01 53492.54 88888.00 2015-10-01 02:42:53.906 274 15425.46 209.03 53492.56 88888.00 2015-10-01 02:42:54.406 274 15425.38 209.05 53492.59 88888.00 2015-10-01 02:42:54.906 274 15425.41 209.06 53492.57 88888.00 2015-10-01 02:42:55.406 274 15425.42 209.05 53492.58 88888.00 2015-10-01 02:42:55.906 274 15425.40 209.02 53492.64 88888.00 2015-10-01 02:42:56.406 274 15425.40 209.01 53492.59 88888.00 2015-10-01 02:42:56.906 274 15425.42 209.05 53492.54 88888.00 2015-10-01 02:42:57.406 274 15425.40 209.02 53492.56 88888.00 2015-10-01 02:42:57.906 274 15425.40 209.00 53492.62 88888.00 2015-10-01 02:42:58.406 274 15425.37 209.00 53492.62 88888.00 2015-10-01 02:42:58.906 274 15425.40 209.03 53492.60 88888.00 2015-10-01 02:42:59.406 274 15425.42 209.13 53492.64 88888.00 2015-10-01 02:42:59.906 274 15425.41 209.17 53492.66 88888.00 2015-10-01 02:43:00.406 274 15425.43 209.13 53492.68 88888.00 2015-10-01 02:43:00.906 274 15425.45 209.04 53492.69 88888.00 2015-10-01 02:43:01.406 274 15425.44 208.87 53492.68 88888.00 2015-10-01 02:43:01.906 274 15425.46 208.92 53492.68 88888.00 2015-10-01 02:43:02.406 274 15425.50 208.93 53492.69 88888.00 2015-10-01 02:43:02.906 274 15425.50 208.91 53492.69 88888.00 2015-10-01 02:43:03.406 274 15425.49 208.92 53492.65 88888.00 2015-10-01 02:43:03.906 274 15425.49 208.95 53492.61 88888.00 2015-10-01 02:43:04.406 274 15425.49 209.00 53492.60 88888.00 2015-10-01 02:43:04.906 274 15425.52 209.10 53492.60 88888.00 2015-10-01 02:43:05.406 274 15425.50 209.14 53492.59 88888.00 2015-10-01 02:43:05.906 274 15425.46 209.13 53492.58 88888.00 2015-10-01 02:43:06.406 274 15425.45 209.13 53492.56 88888.00 2015-10-01 02:43:06.906 274 15425.43 209.13 53492.62 88888.00 2015-10-01 02:43:07.406 274 15425.44 209.04 53492.62 88888.00 2015-10-01 02:43:07.906 274 15425.45 208.92 53492.62 88888.00 2015-10-01 02:43:08.406 274 15425.51 208.93 53492.59 88888.00 2015-10-01 02:43:08.906 274 15425.55 208.94 53492.58 88888.00 2015-10-01 02:43:09.406 274 15425.53 208.97 53492.60 88888.00 2015-10-01 02:43:09.906 274 15425.47 208.98 53492.61 88888.00 2015-10-01 02:43:10.406 274 15425.49 208.97 53492.57 88888.00 2015-10-01 02:43:10.906 274 15425.51 208.97 53492.56 88888.00 2015-10-01 02:43:11.406 274 15425.54 208.95 53492.66 88888.00 2015-10-01 02:43:11.906 274 15425.54 208.95 53492.63 88888.00 2015-10-01 02:43:12.406 274 15425.54 208.95 53492.64 88888.00 2015-10-01 02:43:12.906 274 15425.55 208.91 53492.64 88888.00 2015-10-01 02:43:13.406 274 15425.52 208.93 53492.67 88888.00 2015-10-01 02:43:13.906 274 15425.50 208.95 53492.70 88888.00 2015-10-01 02:43:14.406 274 15425.49 208.94 53492.63 88888.00 2015-10-01 02:43:14.906 274 15425.50 208.93 53492.60 88888.00 2015-10-01 02:43:15.406 274 15425.47 208.89 53492.65 88888.00 2015-10-01 02:43:15.906 274 15425.50 208.89 53492.66 88888.00 2015-10-01 02:43:16.406 274 15425.49 208.88 53492.66 88888.00 2015-10-01 02:43:16.906 274 15425.49 208.87 53492.64 88888.00 2015-10-01 02:43:17.406 274 15425.53 208.92 53492.65 88888.00 2015-10-01 02:43:17.906 274 15425.50 208.94 53492.66 88888.00 2015-10-01 02:43:18.406 274 15425.47 209.03 53492.66 88888.00 2015-10-01 02:43:18.906 274 15425.47 209.03 53492.69 88888.00 2015-10-01 02:43:19.406 274 15425.47 208.88 53492.68 88888.00 2015-10-01 02:43:19.906 274 15425.50 208.96 53492.77 88888.00 2015-10-01 02:43:20.406 274 15425.49 209.02 53492.80 88888.00 2015-10-01 02:43:20.906 274 15425.46 208.92 53492.74 88888.00 2015-10-01 02:43:21.406 274 15425.50 208.91 53492.66 88888.00 2015-10-01 02:43:21.906 274 15425.47 208.91 53492.67 88888.00 2015-10-01 02:43:22.406 274 15425.46 208.89 53492.69 88888.00 2015-10-01 02:43:22.906 274 15425.47 208.89 53492.66 88888.00 2015-10-01 02:43:23.406 274 15425.50 208.92 53492.68 88888.00 2015-10-01 02:43:23.906 274 15425.51 208.89 53492.70 88888.00 2015-10-01 02:43:24.407 274 15425.47 208.86 53492.69 88888.00 2015-10-01 02:43:24.907 274 15425.46 208.86 53492.68 88888.00 2015-10-01 02:43:25.407 274 15425.46 208.89 53492.71 88888.00 2015-10-01 02:43:25.907 274 15425.46 208.93 53492.78 88888.00 2015-10-01 02:43:26.407 274 15425.50 208.94 53492.79 88888.00 2015-10-01 02:43:26.907 274 15425.47 208.92 53492.78 88888.00 2015-10-01 02:43:27.407 274 15425.45 208.89 53492.81 88888.00 2015-10-01 02:43:27.907 274 15425.47 208.87 53492.82 88888.00 2015-10-01 02:43:28.407 274 15425.46 208.89 53492.81 88888.00 2015-10-01 02:43:28.907 274 15425.44 208.91 53492.80 88888.00 2015-10-01 02:43:29.407 274 15425.42 208.94 53492.85 88888.00 2015-10-01 02:43:29.907 274 15425.44 209.05 53492.85 88888.00 2015-10-01 02:43:30.407 274 15425.45 209.12 53492.84 88888.00 2015-10-01 02:43:30.907 274 15425.43 209.10 53492.87 88888.00 2015-10-01 02:43:31.407 274 15425.43 209.14 53492.89 88888.00 2015-10-01 02:43:31.907 274 15425.46 209.14 53492.88 88888.00 2015-10-01 02:43:32.407 274 15425.46 209.00 53492.89 88888.00 2015-10-01 02:43:32.907 274 15425.43 208.95 53492.87 88888.00 2015-10-01 02:43:33.407 274 15425.41 208.96 53492.86 88888.00 2015-10-01 02:43:33.907 274 15425.43 208.97 53492.86 88888.00 2015-10-01 02:43:34.407 274 15425.45 209.10 53492.94 88888.00 2015-10-01 02:43:34.907 274 15425.43 209.20 53492.94 88888.00 2015-10-01 02:43:35.407 274 15425.44 209.20 53492.97 88888.00 2015-10-01 02:43:35.907 274 15425.42 209.07 53492.99 88888.00 2015-10-01 02:43:36.407 274 15425.46 209.03 53492.95 88888.00 2015-10-01 02:43:36.907 274 15425.49 209.02 53492.96 88888.00 2015-10-01 02:43:37.407 274 15425.49 209.07 53493.01 88888.00 2015-10-01 02:43:37.907 274 15425.46 209.13 53492.95 88888.00 2015-10-01 02:43:38.407 274 15425.47 209.20 53492.96 88888.00 2015-10-01 02:43:38.907 274 15425.47 209.19 53492.99 88888.00 2015-10-01 02:43:39.407 274 15425.44 209.17 53492.94 88888.00 2015-10-01 02:43:39.907 274 15425.49 209.19 53492.87 88888.00 2015-10-01 02:43:40.407 274 15425.51 209.17 53492.87 88888.00 2015-10-01 02:43:40.907 274 15425.46 209.18 53492.82 88888.00 2015-10-01 02:43:41.407 274 15425.44 209.15 53492.79 88888.00 2015-10-01 02:43:41.907 274 15425.47 209.14 53492.87 88888.00 2015-10-01 02:43:42.407 274 15425.46 209.18 53492.90 88888.00 2015-10-01 02:43:42.907 274 15425.44 209.24 53492.91 88888.00 2015-10-01 02:43:43.407 274 15425.45 209.24 53492.93 88888.00 2015-10-01 02:43:43.907 274 15425.37 209.24 53492.91 88888.00 2015-10-01 02:43:44.407 274 15425.37 209.28 53492.94 88888.00 2015-10-01 02:43:44.907 274 15425.42 209.30 53492.98 88888.00 2015-10-01 02:43:45.407 274 15425.43 209.29 53493.03 88888.00 2015-10-01 02:43:45.907 274 15425.42 209.36 53493.01 88888.00 2015-10-01 02:43:46.407 274 15425.41 209.33 53492.93 88888.00 2015-10-01 02:43:46.907 274 15425.38 209.37 53492.93 88888.00 2015-10-01 02:43:47.407 274 15425.41 209.39 53492.98 88888.00 2015-10-01 02:43:47.907 274 15425.38 209.37 53493.02 88888.00 2015-10-01 02:43:48.407 274 15425.45 209.33 53493.02 88888.00 2015-10-01 02:43:48.907 274 15425.43 209.33 53492.97 88888.00 2015-10-01 02:43:49.407 274 15425.35 209.33 53493.01 88888.00 2015-10-01 02:43:49.907 274 15425.36 209.30 53492.99 88888.00 2015-10-01 02:43:50.407 274 15425.44 209.30 53493.01 88888.00 2015-10-01 02:43:50.907 274 15425.46 209.33 53493.02 88888.00 2015-10-01 02:43:51.407 274 15425.41 209.33 53493.04 88888.00 2015-10-01 02:43:51.907 274 15425.45 209.32 53493.02 88888.00 2015-10-01 02:43:52.407 274 15425.53 209.31 53493.02 88888.00 2015-10-01 02:43:52.907 274 15425.53 209.31 53493.04 88888.00 2015-10-01 02:43:53.407 274 15425.50 209.29 53493.06 88888.00 2015-10-01 02:43:53.907 274 15425.44 209.33 53493.08 88888.00 2015-10-01 02:43:54.407 274 15425.45 209.40 53493.10 88888.00 2015-10-01 02:43:54.907 274 15425.46 209.40 53493.07 88888.00 2015-10-01 02:43:55.407 274 15425.44 209.35 53493.09 88888.00 2015-10-01 02:43:55.907 274 15425.41 209.33 53493.14 88888.00 2015-10-01 02:43:56.407 274 15425.38 209.32 53493.14 88888.00 2015-10-01 02:43:56.907 274 15425.37 209.35 53493.11 88888.00 2015-10-01 02:43:57.407 274 15425.37 209.38 53493.11 88888.00 2015-10-01 02:43:57.907 274 15425.38 209.39 53493.11 88888.00 2015-10-01 02:43:58.407 274 15425.37 209.39 53493.08 88888.00 2015-10-01 02:43:58.907 274 15425.38 209.39 53493.02 88888.00 2015-10-01 02:43:59.407 274 15425.41 209.38 53493.03 88888.00 2015-10-01 02:43:59.907 274 15425.44 209.37 53493.05 88888.00 2015-10-01 02:44:00.407 274 15425.36 209.41 53493.10 88888.00 2015-10-01 02:44:00.907 274 15425.36 209.43 53493.08 88888.00 2015-10-01 02:44:01.407 274 15425.37 209.44 53493.03 88888.00 2015-10-01 02:44:01.907 274 15425.37 209.45 53493.02 88888.00 2015-10-01 02:44:02.407 274 15425.42 209.46 53493.02 88888.00 2015-10-01 02:44:02.907 274 15425.42 209.47 53493.02 88888.00 2015-10-01 02:44:03.407 274 15425.34 209.45 53493.03 88888.00 2015-10-01 02:44:03.907 274 15425.38 209.44 53493.06 88888.00 2015-10-01 02:44:04.407 274 15425.41 209.41 53493.09 88888.00 2015-10-01 02:44:04.907 274 15425.40 209.45 53493.07 88888.00 2015-10-01 02:44:05.407 274 15425.43 209.49 53493.08 88888.00 2015-10-01 02:44:05.907 274 15425.42 209.50 53493.03 88888.00 2015-10-01 02:44:06.407 274 15425.41 209.52 53493.03 88888.00 2015-10-01 02:44:06.907 274 15425.37 209.52 53493.05 88888.00 2015-10-01 02:44:07.407 274 15425.37 209.54 53493.07 88888.00 2015-10-01 02:44:07.907 274 15425.43 209.55 53493.08 88888.00 2015-10-01 02:44:08.407 274 15425.46 209.55 53493.18 88888.00 2015-10-01 02:44:08.907 274 15425.50 209.54 53493.20 88888.00 2015-10-01 02:44:09.407 274 15425.50 209.50 53493.19 88888.00 2015-10-01 02:44:09.907 274 15425.49 209.50 53493.23 88888.00 2015-10-01 02:44:10.407 274 15425.53 209.52 53493.18 88888.00 2015-10-01 02:44:10.907 274 15425.54 209.58 53493.19 88888.00 2015-10-01 02:44:11.407 274 15425.52 209.56 53493.19 88888.00 2015-10-01 02:44:11.907 274 15425.51 209.59 53493.17 88888.00 2015-10-01 02:44:12.407 274 15425.53 209.59 53493.18 88888.00 2015-10-01 02:44:12.907 274 15425.50 209.59 53493.17 88888.00 2015-10-01 02:44:13.407 274 15425.46 209.61 53493.15 88888.00 2015-10-01 02:44:13.907 274 15425.45 209.63 53493.16 88888.00 2015-10-01 02:44:14.407 274 15425.51 209.61 53493.11 88888.00 2015-10-01 02:44:14.907 274 15425.51 209.59 53493.08 88888.00 2015-10-01 02:44:15.407 274 15425.51 209.57 53493.10 88888.00 2015-10-01 02:44:15.907 274 15425.51 209.63 53493.11 88888.00 2015-10-01 02:44:16.407 274 15425.51 209.64 53493.10 88888.00 2015-10-01 02:44:16.907 274 15425.47 209.63 53493.04 88888.00 2015-10-01 02:44:17.407 274 15425.49 209.67 53493.05 88888.00 2015-10-01 02:44:17.907 274 15425.50 209.70 53493.06 88888.00 2015-10-01 02:44:18.407 274 15425.47 209.65 53493.07 88888.00 2015-10-01 02:44:18.907 274 15425.50 209.67 53493.09 88888.00 2015-10-01 02:44:19.407 274 15425.52 209.67 53493.13 88888.00 2015-10-01 02:44:19.907 274 15425.55 209.70 53493.14 88888.00 2015-10-01 02:44:20.407 274 15425.55 209.76 53493.15 88888.00 2015-10-01 02:44:20.907 274 15425.56 209.71 53493.17 88888.00 2015-10-01 02:44:21.407 274 15425.53 209.69 53493.16 88888.00 2015-10-01 02:44:21.907 274 15425.54 209.66 53493.22 88888.00 2015-10-01 02:44:22.407 274 15425.55 209.69 53493.21 88888.00 2015-10-01 02:44:22.907 274 15425.52 209.67 53493.19 88888.00 2015-10-01 02:44:23.407 274 15425.52 209.64 53493.19 88888.00 2015-10-01 02:44:23.907 274 15425.51 209.61 53493.17 88888.00 2015-10-01 02:44:24.407 274 15425.51 209.64 53493.18 88888.00 2015-10-01 02:44:24.907 274 15425.58 209.67 53493.22 88888.00 2015-10-01 02:44:25.407 274 15425.60 209.69 53493.24 88888.00 2015-10-01 02:44:25.907 274 15425.58 209.66 53493.20 88888.00 2015-10-01 02:44:26.407 274 15425.50 209.71 53493.23 88888.00 2015-10-01 02:44:26.907 274 15425.49 209.75 53493.22 88888.00 2015-10-01 02:44:27.407 274 15425.50 209.78 53493.21 88888.00 2015-10-01 02:44:27.907 274 15425.49 209.78 53493.25 88888.00 2015-10-01 02:44:28.407 274 15425.55 209.75 53493.23 88888.00 2015-10-01 02:44:28.907 274 15425.54 209.76 53493.21 88888.00 2015-10-01 02:44:29.407 274 15425.54 209.73 53493.21 88888.00 2015-10-01 02:44:29.907 274 15425.54 209.72 53493.27 88888.00 2015-10-01 02:44:30.407 274 15425.58 209.72 53493.29 88888.00 2015-10-01 02:44:30.907 274 15425.61 209.73 53493.23 88888.00 2015-10-01 02:44:31.407 274 15425.58 209.71 53493.24 88888.00 2015-10-01 02:44:31.907 274 15425.52 209.74 53493.29 88888.00 2015-10-01 02:44:32.407 274 15425.55 209.78 53493.31 88888.00 2015-10-01 02:44:32.907 274 15425.59 209.78 53493.29 88888.00 2015-10-01 02:44:33.407 274 15425.60 209.76 53493.26 88888.00 2015-10-01 02:44:33.907 274 15425.61 209.76 53493.24 88888.00 2015-10-01 02:44:34.407 274 15425.64 209.75 53493.22 88888.00 2015-10-01 02:44:34.907 274 15425.67 209.78 53493.23 88888.00 2015-10-01 02:44:35.407 274 15425.67 209.79 53493.19 88888.00 2015-10-01 02:44:35.907 274 15425.61 209.80 53493.22 88888.00 2015-10-01 02:44:36.407 274 15425.60 209.81 53493.22 88888.00 2015-10-01 02:44:36.907 274 15425.64 209.76 53493.23 88888.00 2015-10-01 02:44:37.407 274 15425.62 209.79 53493.23 88888.00 2015-10-01 02:44:37.907 274 15425.63 209.81 53493.19 88888.00 2015-10-01 02:44:38.407 274 15425.60 209.80 53493.22 88888.00 2015-10-01 02:44:38.907 274 15425.64 209.81 53493.23 88888.00 2015-10-01 02:44:39.407 274 15425.63 209.79 53493.25 88888.00 2015-10-01 02:44:39.907 274 15425.65 209.81 53493.27 88888.00 2015-10-01 02:44:40.407 274 15425.64 209.83 53493.26 88888.00 2015-10-01 02:44:40.907 274 15425.58 209.87 53493.24 88888.00 2015-10-01 02:44:41.407 274 15425.59 209.84 53493.20 88888.00 2015-10-01 02:44:41.907 274 15425.63 209.83 53493.19 88888.00 2015-10-01 02:44:42.407 274 15425.61 209.89 53493.21 88888.00 2015-10-01 02:44:42.907 274 15425.62 209.89 53493.23 88888.00 2015-10-01 02:44:43.407 274 15425.62 209.93 53493.25 88888.00 2015-10-01 02:44:43.907 274 15425.55 209.95 53493.28 88888.00 2015-10-01 02:44:44.407 274 15425.60 209.98 53493.28 88888.00 2015-10-01 02:44:44.907 274 15425.64 209.96 53493.29 88888.00 2015-10-01 02:44:45.407 274 15425.63 209.93 53493.27 88888.00 2015-10-01 02:44:45.907 274 15425.63 209.95 53493.30 88888.00 2015-10-01 02:44:46.407 274 15425.65 209.98 53493.28 88888.00 2015-10-01 02:44:46.907 274 15425.64 209.99 53493.32 88888.00 2015-10-01 02:44:47.407 274 15425.64 210.00 53493.30 88888.00 2015-10-01 02:44:47.907 274 15425.60 209.99 53493.30 88888.00 2015-10-01 02:44:48.407 274 15425.60 209.97 53493.28 88888.00 2015-10-01 02:44:48.907 274 15425.62 209.98 53493.28 88888.00 2015-10-01 02:44:49.407 274 15425.60 209.97 53493.27 88888.00 2015-10-01 02:44:49.907 274 15425.59 210.00 53493.28 88888.00 2015-10-01 02:44:50.407 274 15425.60 210.00 53493.31 88888.00 2015-10-01 02:44:50.907 274 15425.61 209.99 53493.26 88888.00 2015-10-01 02:44:51.407 274 15425.63 210.00 53493.25 88888.00 2015-10-01 02:44:51.907 274 15425.62 210.00 53493.28 88888.00 2015-10-01 02:44:52.407 274 15425.62 210.00 53493.31 88888.00 2015-10-01 02:44:52.907 274 15425.70 210.00 53493.35 88888.00 2015-10-01 02:44:53.407 274 15425.69 210.00 53493.34 88888.00 2015-10-01 02:44:53.907 274 15425.65 209.99 53493.29 88888.00 2015-10-01 02:44:54.407 274 15425.69 209.91 53493.27 88888.00 2015-10-01 02:44:54.907 274 15425.65 209.87 53493.27 88888.00 2015-10-01 02:44:55.407 274 15425.63 209.88 53493.34 88888.00 2015-10-01 02:44:55.907 274 15425.64 209.88 53493.37 88888.00 2015-10-01 02:44:56.407 274 15425.70 209.83 53493.35 88888.00 2015-10-01 02:44:56.907 274 15425.64 209.82 53493.34 88888.00 2015-10-01 02:44:57.407 274 15425.63 209.89 53493.29 88888.00 2015-10-01 02:44:57.907 274 15425.63 209.90 53493.34 88888.00 2015-10-01 02:44:58.407 274 15425.63 209.89 53493.37 88888.00 2015-10-01 02:44:58.907 274 15425.65 209.89 53493.40 88888.00 2015-10-01 02:44:59.407 274 15425.64 209.90 53493.36 88888.00 2015-10-01 02:44:59.907 274 15425.67 209.90 53493.29 88888.00 2015-10-01 02:45:00.407 274 15425.65 209.89 53493.27 88888.00 2015-10-01 02:45:00.907 274 15425.61 209.87 53493.28 88888.00 2015-10-01 02:45:01.407 274 15425.64 209.84 53493.28 88888.00 2015-10-01 02:45:01.907 274 15425.65 209.88 53493.32 88888.00 2015-10-01 02:45:02.407 274 15425.64 209.91 53493.32 88888.00 2015-10-01 02:45:02.907 274 15425.65 209.93 53493.30 88888.00 2015-10-01 02:45:03.407 274 15425.72 210.08 53493.31 88888.00 2015-10-01 02:45:03.907 274 15425.72 210.16 53493.32 88888.00 2015-10-01 02:45:04.407 274 15425.74 210.16 53493.32 88888.00 2015-10-01 02:45:04.907 274 15425.73 210.19 53493.38 88888.00 2015-10-01 02:45:05.407 274 15425.68 210.13 53493.36 88888.00 2015-10-01 02:45:05.907 274 15425.70 209.96 53493.35 88888.00 2015-10-01 02:45:06.407 274 15425.71 209.95 53493.37 88888.00 2015-10-01 02:45:06.907 274 15425.70 209.97 53493.37 88888.00 2015-10-01 02:45:07.407 274 15425.73 209.97 53493.36 88888.00 2015-10-01 02:45:07.907 274 15425.71 209.97 53493.36 88888.00 2015-10-01 02:45:08.407 274 15425.73 209.93 53493.37 88888.00 2015-10-01 02:45:08.907 274 15425.74 209.95 53493.39 88888.00 2015-10-01 02:45:09.407 274 15425.79 209.96 53493.43 88888.00 2015-10-01 02:45:09.907 274 15425.71 209.98 53493.45 88888.00 2015-10-01 02:45:10.407 274 15425.71 209.95 53493.43 88888.00 2015-10-01 02:45:10.907 274 15425.78 209.91 53493.38 88888.00 2015-10-01 02:45:11.407 274 15425.79 209.89 53493.38 88888.00 2015-10-01 02:45:11.907 274 15425.78 209.90 53493.39 88888.00 2015-10-01 02:45:12.407 274 15425.78 209.95 53493.36 88888.00 2015-10-01 02:45:12.907 274 15425.74 209.96 53493.37 88888.00 2015-10-01 02:45:13.407 274 15425.73 209.96 53493.38 88888.00 2015-10-01 02:45:13.907 274 15425.69 209.93 53493.38 88888.00 2015-10-01 02:45:14.407 274 15425.67 209.93 53493.36 88888.00 2015-10-01 02:45:14.907 274 15425.76 209.93 53493.38 88888.00 2015-10-01 02:45:15.407 274 15425.78 209.96 53493.43 88888.00 2015-10-01 02:45:15.907 274 15425.79 209.96 53493.47 88888.00 2015-10-01 02:45:16.407 274 15425.80 209.96 53493.51 88888.00 2015-10-01 02:45:16.907 274 15425.81 209.95 53493.54 88888.00 2015-10-01 02:45:17.407 274 15425.76 209.96 53493.50 88888.00 2015-10-01 02:45:17.907 274 15425.73 209.98 53493.49 88888.00 2015-10-01 02:45:18.407 274 15425.79 209.96 53493.47 88888.00 2015-10-01 02:45:18.907 274 15425.80 209.97 53493.44 88888.00 2015-10-01 02:45:19.407 274 15425.78 209.93 53493.47 88888.00 2015-10-01 02:45:19.907 274 15425.80 209.91 53493.49 88888.00 2015-10-01 02:45:20.407 274 15425.83 209.91 53493.45 88888.00 2015-10-01 02:45:20.907 274 15425.81 209.90 53493.45 88888.00 2015-10-01 02:45:21.407 274 15425.80 209.91 53493.45 88888.00 2015-10-01 02:45:21.907 274 15425.80 209.96 53493.43 88888.00 2015-10-01 02:45:22.407 274 15425.80 209.95 53493.42 88888.00 2015-10-01 02:45:22.907 274 15425.81 209.90 53493.43 88888.00 2015-10-01 02:45:23.407 274 15425.80 209.91 53493.48 88888.00 2015-10-01 02:45:23.907 274 15425.83 209.95 53493.52 88888.00 2015-10-01 02:45:24.407 274 15425.83 209.99 53493.47 88888.00 2015-10-01 02:45:24.907 274 15425.79 210.02 53493.45 88888.00 2015-10-01 02:45:25.407 274 15425.77 210.00 53493.44 88888.00 2015-10-01 02:45:25.907 274 15425.81 209.96 53493.45 88888.00 2015-10-01 02:45:26.407 274 15425.82 209.97 53493.46 88888.00 2015-10-01 02:45:26.907 274 15425.82 210.01 53493.48 88888.00 2015-10-01 02:45:27.407 274 15425.82 209.96 53493.44 88888.00 2015-10-01 02:45:27.907 274 15425.83 209.93 53493.48 88888.00 2015-10-01 02:45:28.407 274 15425.82 209.96 53493.48 88888.00 2015-10-01 02:45:28.907 274 15425.85 209.96 53493.47 88888.00 2015-10-01 02:45:29.407 274 15425.81 209.97 53493.48 88888.00 2015-10-01 02:45:29.907 274 15425.85 210.00 53493.48 88888.00 2015-10-01 02:45:30.407 274 15425.83 209.98 53493.52 88888.00 2015-10-01 02:45:30.907 274 15425.82 209.98 53493.48 88888.00 2015-10-01 02:45:31.407 274 15425.76 210.04 53493.42 88888.00 2015-10-01 02:45:31.907 274 15425.73 210.09 53493.40 88888.00 2015-10-01 02:45:32.407 274 15425.76 210.05 53493.45 88888.00 2015-10-01 02:45:32.907 274 15425.78 210.02 53493.46 88888.00 2015-10-01 02:45:33.407 274 15425.78 210.05 53493.46 88888.00 2015-10-01 02:45:33.907 274 15425.78 210.02 53493.45 88888.00 2015-10-01 02:45:34.407 274 15425.79 210.01 53493.45 88888.00 2015-10-01 02:45:34.907 274 15425.82 210.06 53493.44 88888.00 2015-10-01 02:45:35.407 274 15425.85 210.10 53493.43 88888.00 2015-10-01 02:45:35.907 274 15425.86 210.13 53493.45 88888.00 2015-10-01 02:45:36.407 274 15425.90 210.10 53493.47 88888.00 2015-10-01 02:45:36.907 274 15425.91 210.09 53493.44 88888.00 2015-10-01 02:45:37.407 274 15425.86 210.09 53493.48 88888.00 2015-10-01 02:45:37.907 274 15425.87 210.07 53493.51 88888.00 2015-10-01 02:45:38.407 274 15425.90 210.05 53493.54 88888.00 2015-10-01 02:45:38.907 274 15425.88 209.99 53493.47 88888.00 2015-10-01 02:45:39.407 274 15425.86 209.99 53493.45 88888.00 2015-10-01 02:45:39.907 274 15425.82 209.99 53493.47 88888.00 2015-10-01 02:45:40.407 274 15425.81 210.01 53493.47 88888.00 2015-10-01 02:45:40.907 274 15425.87 210.06 53493.47 88888.00 2015-10-01 02:45:41.407 274 15425.89 210.06 53493.50 88888.00 2015-10-01 02:45:41.907 274 15425.91 210.07 53493.49 88888.00 2015-10-01 02:45:42.407 274 15425.94 210.04 53493.49 88888.00 2015-10-01 02:45:42.907 274 15425.95 210.04 53493.44 88888.00 2015-10-01 02:45:43.407 274 15425.94 210.04 53493.40 88888.00 2015-10-01 02:45:43.907 274 15425.91 210.01 53493.39 88888.00 2015-10-01 02:45:44.407 274 15425.92 210.02 53493.37 88888.00 2015-10-01 02:45:44.907 274 15425.91 210.01 53493.41 88888.00 2015-10-01 02:45:45.407 274 15425.91 210.05 53493.44 88888.00 2015-10-01 02:45:45.907 274 15425.89 210.04 53493.49 88888.00 2015-10-01 02:45:46.407 274 15425.88 210.02 53493.52 88888.00 2015-10-01 02:45:46.907 274 15425.83 210.02 53493.47 88888.00 2015-10-01 02:45:47.407 274 15425.83 210.08 53493.45 88888.00 2015-10-01 02:45:47.907 274 15425.86 210.08 53493.48 88888.00 2015-10-01 02:45:48.407 274 15425.82 210.09 53493.50 88888.00 2015-10-01 02:45:48.907 274 15425.85 210.13 53493.48 88888.00 2015-10-01 02:45:49.407 274 15425.91 210.07 53493.48 88888.00 2015-10-01 02:45:49.907 274 15425.90 210.08 53493.48 88888.00 2015-10-01 02:45:50.407 274 15425.89 210.13 53493.48 88888.00 2015-10-01 02:45:50.907 274 15425.87 210.13 53493.50 88888.00 2015-10-01 02:45:51.407 274 15425.86 210.07 53493.50 88888.00 2015-10-01 02:45:51.907 274 15425.88 210.10 53493.51 88888.00 2015-10-01 02:45:52.407 274 15425.89 210.14 53493.54 88888.00 2015-10-01 02:45:52.907 274 15425.89 210.12 53493.58 88888.00 2015-10-01 02:45:53.407 274 15425.90 210.09 53493.60 88888.00 2015-10-01 02:45:53.907 274 15425.83 210.17 53493.60 88888.00 2015-10-01 02:45:54.407 274 15425.82 210.19 53493.58 88888.00 2015-10-01 02:45:54.907 274 15425.82 210.18 53493.56 88888.00 2015-10-01 02:45:55.407 274 15425.83 210.17 53493.54 88888.00 2015-10-01 02:45:55.907 274 15425.82 210.21 53493.56 88888.00 2015-10-01 02:45:56.407 274 15425.86 210.23 53493.55 88888.00 2015-10-01 02:45:56.907 274 15425.80 210.23 53493.52 88888.00 2015-10-01 02:45:57.407 274 15425.80 210.21 53493.52 88888.00 2015-10-01 02:45:57.907 274 15425.85 210.16 53493.58 88888.00 2015-10-01 02:45:58.407 274 15425.81 210.17 53493.56 88888.00 2015-10-01 02:45:58.907 274 15425.81 210.25 53493.57 88888.00 2015-10-01 02:45:59.407 274 15425.85 210.41 53493.58 88888.00 2015-10-01 02:45:59.907 274 15425.81 210.47 53493.61 88888.00 2015-10-01 02:46:00.407 274 15425.82 210.47 53493.58 88888.00 2015-10-01 02:46:00.907 274 15425.78 210.45 53493.55 88888.00 2015-10-01 02:46:01.407 274 15425.78 210.44 53493.56 88888.00 2015-10-01 02:46:01.907 274 15425.81 210.43 53493.59 88888.00 2015-10-01 02:46:02.407 274 15425.81 210.41 53493.59 88888.00 2015-10-01 02:46:02.907 274 15425.83 210.35 53493.57 88888.00 2015-10-01 02:46:03.407 274 15425.83 210.21 53493.58 88888.00 2015-10-01 02:46:03.907 274 15425.85 210.13 53493.59 88888.00 2015-10-01 02:46:04.407 274 15425.79 210.09 53493.58 88888.00 2015-10-01 02:46:04.907 274 15425.80 210.14 53493.59 88888.00 2015-10-01 02:46:05.407 274 15425.80 210.14 53493.61 88888.00 2015-10-01 02:46:05.907 274 15425.85 210.14 53493.61 88888.00 2015-10-01 02:46:06.407 274 15425.86 210.14 53493.61 88888.00 2015-10-01 02:46:06.907 274 15425.85 210.12 53493.62 88888.00 2015-10-01 02:46:07.407 274 15425.83 210.08 53493.64 88888.00 2015-10-01 02:46:07.907 274 15425.85 210.10 53493.64 88888.00 2015-10-01 02:46:08.407 274 15425.82 210.13 53493.62 88888.00 2015-10-01 02:46:08.907 274 15425.82 210.15 53493.59 88888.00 2015-10-01 02:46:09.407 274 15425.81 210.14 53493.61 88888.00 2015-10-01 02:46:09.907 274 15425.82 210.15 53493.59 88888.00 2015-10-01 02:46:10.407 274 15425.74 210.14 53493.63 88888.00 2015-10-01 02:46:10.907 274 15425.69 210.16 53493.65 88888.00 2015-10-01 02:46:11.407 274 15425.73 210.16 53493.67 88888.00 2015-10-01 02:46:11.907 274 15425.76 210.15 53493.68 88888.00 2015-10-01 02:46:12.407 274 15425.79 210.17 53493.69 88888.00 2015-10-01 02:46:12.907 274 15425.78 210.17 53493.71 88888.00 2015-10-01 02:46:13.407 274 15425.78 210.18 53493.76 88888.00 2015-10-01 02:46:13.907 274 15425.80 210.17 53493.70 88888.00 2015-10-01 02:46:14.407 274 15425.82 210.15 53493.66 88888.00 2015-10-01 02:46:14.907 274 15425.80 210.17 53493.63 88888.00 2015-10-01 02:46:15.407 274 15425.78 210.21 53493.63 88888.00 2015-10-01 02:46:15.907 274 15425.76 210.22 53493.64 88888.00 2015-10-01 02:46:16.407 274 15425.76 210.23 53493.68 88888.00 2015-10-01 02:46:16.907 274 15425.76 210.24 53493.65 88888.00 2015-10-01 02:46:17.407 274 15425.72 210.22 53493.61 88888.00 2015-10-01 02:46:17.907 274 15425.78 210.21 53493.68 88888.00 2015-10-01 02:46:18.407 274 15425.81 210.22 53493.68 88888.00 2015-10-01 02:46:18.907 274 15425.83 210.22 53493.66 88888.00 2015-10-01 02:46:19.407 274 15425.79 210.24 53493.71 88888.00 2015-10-01 02:46:19.907 274 15425.82 210.26 53493.68 88888.00 2015-10-01 02:46:20.407 274 15425.81 210.24 53493.66 88888.00 2015-10-01 02:46:20.907 274 15425.79 210.26 53493.68 88888.00 2015-10-01 02:46:21.407 274 15425.77 210.26 53493.66 88888.00 2015-10-01 02:46:21.907 274 15425.76 210.24 53493.68 88888.00 2015-10-01 02:46:22.407 274 15425.76 210.24 53493.74 88888.00 2015-10-01 02:46:22.907 274 15425.78 210.26 53493.75 88888.00 2015-10-01 02:46:23.407 274 15425.79 210.27 53493.69 88888.00 2015-10-01 02:46:23.907 274 15425.76 210.24 53493.67 88888.00 2015-10-01 02:46:24.407 274 15425.74 210.23 53493.70 88888.00 2015-10-01 02:46:24.907 274 15425.77 210.25 53493.75 88888.00 2015-10-01 02:46:25.407 274 15425.78 210.25 53493.78 88888.00 2015-10-01 02:46:25.907 274 15425.77 210.26 53493.76 88888.00 2015-10-01 02:46:26.407 274 15425.79 210.27 53493.71 88888.00 2015-10-01 02:46:26.907 274 15425.81 210.28 53493.74 88888.00 2015-10-01 02:46:27.407 274 15425.82 210.31 53493.75 88888.00 2015-10-01 02:46:27.907 274 15425.80 210.28 53493.78 88888.00 2015-10-01 02:46:28.407 274 15425.74 210.30 53493.74 88888.00 2015-10-01 02:46:28.907 274 15425.74 210.32 53493.75 88888.00 2015-10-01 02:46:29.407 274 15425.77 210.30 53493.77 88888.00 2015-10-01 02:46:29.907 274 15425.77 210.31 53493.74 88888.00 2015-10-01 02:46:30.407 274 15425.76 210.30 53493.75 88888.00 2015-10-01 02:46:30.907 274 15425.69 210.28 53493.70 88888.00 2015-10-01 02:46:31.407 274 15425.70 210.33 53493.72 88888.00 2015-10-01 02:46:31.907 274 15425.73 210.41 53493.77 88888.00 2015-10-01 02:46:32.407 274 15425.76 210.45 53493.78 88888.00 2015-10-01 02:46:32.907 274 15425.76 210.48 53493.78 88888.00 2015-10-01 02:46:33.407 274 15425.72 210.45 53493.81 88888.00 2015-10-01 02:46:33.907 274 15425.71 210.45 53493.81 88888.00 2015-10-01 02:46:34.407 274 15425.76 210.47 53493.88 88888.00 2015-10-01 02:46:34.907 274 15425.76 210.49 53493.87 88888.00 2015-10-01 02:46:35.407 274 15425.78 210.38 53493.85 88888.00 2015-10-01 02:46:35.907 274 15425.82 210.33 53493.88 88888.00 2015-10-01 02:46:36.407 274 15425.82 210.39 53493.92 88888.00 2015-10-01 02:46:36.907 274 15425.81 210.35 53493.91 88888.00 2015-10-01 02:46:37.407 274 15425.83 210.32 53493.92 88888.00 2015-10-01 02:46:37.907 274 15425.81 210.33 53493.91 88888.00 2015-10-01 02:46:38.407 274 15425.76 210.34 53493.91 88888.00 2015-10-01 02:46:38.907 274 15425.79 210.36 53493.88 88888.00 2015-10-01 02:46:39.407 274 15425.82 210.38 53493.82 88888.00 2015-10-01 02:46:39.907 274 15425.82 210.39 53493.85 88888.00 2015-10-01 02:46:40.407 274 15425.80 210.44 53493.89 88888.00 2015-10-01 02:46:40.907 274 15425.81 210.50 53493.83 88888.00 2015-10-01 02:46:41.407 274 15425.85 210.49 53493.82 88888.00 2015-10-01 02:46:41.907 274 15425.89 210.50 53493.82 88888.00 2015-10-01 02:46:42.407 274 15425.90 210.51 53493.87 88888.00 2015-10-01 02:46:42.907 274 15425.91 210.52 53493.89 88888.00 2015-10-01 02:46:43.407 274 15425.92 210.52 53493.90 88888.00 2015-10-01 02:46:43.907 274 15425.89 210.56 53493.92 88888.00 2015-10-01 02:46:44.407 274 15425.91 210.57 53493.87 88888.00 2015-10-01 02:46:44.907 274 15425.91 210.64 53493.88 88888.00 2015-10-01 02:46:45.407 274 15425.89 210.68 53493.88 88888.00 2015-10-01 02:46:45.907 274 15425.91 210.70 53493.87 88888.00 2015-10-01 02:46:46.407 274 15425.89 210.70 53493.89 88888.00 2015-10-01 02:46:46.907 274 15425.90 210.73 53493.87 88888.00 2015-10-01 02:46:47.407 274 15425.90 210.69 53493.89 88888.00 2015-10-01 02:46:47.907 274 15425.88 210.71 53493.95 88888.00 2015-10-01 02:46:48.407 274 15425.86 210.71 53493.97 88888.00 2015-10-01 02:46:48.907 274 15425.87 210.68 53493.98 88888.00 2015-10-01 02:46:49.407 274 15425.90 210.58 53493.99 88888.00 2015-10-01 02:46:49.907 274 15425.90 210.54 53493.96 88888.00 2015-10-01 02:46:50.407 274 15425.91 210.56 53493.97 88888.00 2015-10-01 02:46:50.907 274 15425.94 210.57 53493.90 88888.00 2015-10-01 02:46:51.407 274 15425.91 210.56 53493.86 88888.00 2015-10-01 02:46:51.907 274 15425.89 210.58 53493.89 88888.00 2015-10-01 02:46:52.407 274 15425.87 210.59 53493.92 88888.00 2015-10-01 02:46:52.907 274 15425.87 210.56 53493.96 88888.00 2015-10-01 02:46:53.407 274 15425.89 210.57 53493.97 88888.00 2015-10-01 02:46:53.907 274 15425.90 210.54 53493.96 88888.00 2015-10-01 02:46:54.407 274 15425.91 210.56 53493.97 88888.00 2015-10-01 02:46:54.907 274 15425.91 210.58 53494.00 88888.00 2015-10-01 02:46:55.407 274 15425.88 210.59 53494.01 88888.00 2015-10-01 02:46:55.907 274 15425.88 210.57 53494.02 88888.00 2015-10-01 02:46:56.407 274 15425.89 210.57 53494.03 88888.00 2015-10-01 02:46:56.907 274 15425.91 210.59 53494.00 88888.00 2015-10-01 02:46:57.407 274 15425.95 210.60 53493.99 88888.00 2015-10-01 02:46:57.907 274 15425.97 210.53 53493.98 88888.00 2015-10-01 02:46:58.407 274 15425.91 210.57 53494.00 88888.00 2015-10-01 02:46:58.907 274 15425.96 210.59 53494.04 88888.00 2015-10-01 02:46:59.407 274 15425.98 210.60 53494.04 88888.00 2015-10-01 02:46:59.907 274 15425.97 210.59 53494.06 88888.00 2015-10-01 02:47:00.407 274 15426.00 210.64 53494.07 88888.00 2015-10-01 02:47:00.907 274 15426.00 210.68 53494.14 88888.00 2015-10-01 02:47:01.407 274 15425.98 210.67 53494.15 88888.00 2015-10-01 02:47:01.907 274 15425.94 210.66 53494.16 88888.00 2015-10-01 02:47:02.407 274 15426.00 210.67 53494.10 88888.00 2015-10-01 02:47:02.907 274 15425.96 210.66 53494.04 88888.00 2015-10-01 02:47:03.407 274 15425.97 210.68 53494.08 88888.00 2015-10-01 02:47:03.907 274 15425.96 210.71 53494.08 88888.00 2015-10-01 02:47:04.407 274 15425.91 210.71 53494.03 88888.00 2015-10-01 02:47:04.907 274 15425.94 210.70 53493.99 88888.00 2015-10-01 02:47:05.407 274 15425.98 210.69 53493.94 88888.00 2015-10-01 02:47:05.907 274 15425.99 210.71 53493.95 88888.00 2015-10-01 02:47:06.407 274 15426.00 210.73 53493.99 88888.00 2015-10-01 02:47:06.907 274 15426.00 210.65 53494.01 88888.00 2015-10-01 02:47:07.407 274 15426.03 210.61 53494.02 88888.00 2015-10-01 02:47:07.907 274 15426.05 210.62 53494.02 88888.00 2015-10-01 02:47:08.407 274 15426.01 210.60 53494.03 88888.00 2015-10-01 02:47:08.907 274 15426.01 210.60 53494.00 88888.00 2015-10-01 02:47:09.407 274 15426.04 210.60 53493.98 88888.00 2015-10-01 02:47:09.907 274 15426.06 210.65 53494.02 88888.00 2015-10-01 02:47:10.407 274 15426.08 210.62 53494.06 88888.00 2015-10-01 02:47:10.907 274 15426.05 210.62 53494.05 88888.00 2015-10-01 02:47:11.407 274 15426.04 210.65 53494.01 88888.00 2015-10-01 02:47:11.907 274 15426.07 210.67 53494.00 88888.00 2015-10-01 02:47:12.407 274 15426.14 210.66 53494.05 88888.00 2015-10-01 02:47:12.907 274 15426.16 210.65 53494.11 88888.00 2015-10-01 02:47:13.407 274 15426.14 210.67 53494.11 88888.00 2015-10-01 02:47:13.907 274 15426.14 210.67 53494.10 88888.00 2015-10-01 02:47:14.407 274 15426.17 210.67 53494.10 88888.00 2015-10-01 02:47:14.907 274 15426.18 210.67 53494.07 88888.00 2015-10-01 02:47:15.407 274 15426.21 210.68 53494.02 88888.00 2015-10-01 02:47:15.907 274 15426.17 210.69 53494.02 88888.00 2015-10-01 02:47:16.407 274 15426.25 210.70 53494.05 88888.00 2015-10-01 02:47:16.907 274 15426.22 210.70 53494.06 88888.00 2015-10-01 02:47:17.407 274 15426.25 210.70 53494.05 88888.00 2015-10-01 02:47:17.907 274 15426.31 210.62 53494.08 88888.00 2015-10-01 02:47:18.407 274 15426.31 210.62 53494.11 88888.00 2015-10-01 02:47:18.907 274 15426.27 210.62 53494.15 88888.00 2015-10-01 02:47:19.407 274 15426.26 210.67 53494.17 88888.00 2015-10-01 02:47:19.907 274 15426.27 210.73 53494.16 88888.00 2015-10-01 02:47:20.407 274 15426.31 210.74 53494.12 88888.00 2015-10-01 02:47:20.907 274 15426.34 210.70 53494.16 88888.00 2015-10-01 02:47:21.407 274 15426.36 210.68 53494.15 88888.00 2015-10-01 02:47:21.907 274 15426.36 210.68 53494.11 88888.00 2015-10-01 02:47:22.407 274 15426.35 210.73 53494.10 88888.00 2015-10-01 02:47:22.907 274 15426.39 210.74 53494.09 88888.00 2015-10-01 02:47:23.407 274 15426.39 210.74 53494.08 88888.00 2015-10-01 02:47:23.907 274 15426.43 210.75 53494.07 88888.00 2015-10-01 02:47:24.407 274 15426.41 210.73 53494.04 88888.00 2015-10-01 02:47:24.907 274 15426.41 210.71 53494.06 88888.00 2015-10-01 02:47:25.407 274 15426.43 210.77 53494.09 88888.00 2015-10-01 02:47:25.907 274 15426.49 210.79 53494.08 88888.00 2015-10-01 02:47:26.407 274 15426.46 210.82 53494.10 88888.00 2015-10-01 02:47:26.907 274 15426.50 210.82 53494.12 88888.00 2015-10-01 02:47:27.407 274 15426.52 210.86 53494.11 88888.00 2015-10-01 02:47:27.907 274 15426.48 210.84 53494.08 88888.00 2015-10-01 02:47:28.407 274 15426.51 210.80 53494.07 88888.00 2015-10-01 02:47:28.907 274 15426.50 210.86 53494.07 88888.00 2015-10-01 02:47:29.407 274 15426.53 210.88 53494.11 88888.00 2015-10-01 02:47:29.907 274 15426.55 210.85 53494.11 88888.00 2015-10-01 02:47:30.407 274 15426.58 210.86 53494.12 88888.00 2015-10-01 02:47:30.907 274 15426.59 210.86 53494.17 88888.00 2015-10-01 02:47:31.407 274 15426.65 210.90 53494.16 88888.00 2015-10-01 02:47:31.907 274 15426.63 210.95 53494.16 88888.00 2015-10-01 02:47:32.407 274 15426.62 210.93 53494.20 88888.00 2015-10-01 02:47:32.907 274 15426.63 210.92 53494.24 88888.00 2015-10-01 02:47:33.407 274 15426.69 210.91 53494.22 88888.00 2015-10-01 02:47:33.907 274 15426.67 210.96 53494.18 88888.00 2015-10-01 02:47:34.407 274 15426.70 211.01 53494.16 88888.00 2015-10-01 02:47:34.907 274 15426.74 211.07 53494.14 88888.00 2015-10-01 02:47:35.407 274 15426.72 211.08 53494.16 88888.00 2015-10-01 02:47:35.907 274 15426.77 211.08 53494.21 88888.00 2015-10-01 02:47:36.407 274 15426.78 211.10 53494.27 88888.00 2015-10-01 02:47:36.907 274 15426.82 211.13 53494.28 88888.00 2015-10-01 02:47:37.407 274 15426.82 211.21 53494.27 88888.00 2015-10-01 02:47:37.907 274 15426.80 211.25 53494.22 88888.00 2015-10-01 02:47:38.407 274 15426.79 211.30 53494.22 88888.00 2015-10-01 02:47:38.907 274 15426.87 211.29 53494.25 88888.00 2015-10-01 02:47:39.407 274 15426.90 211.28 53494.29 88888.00 2015-10-01 02:47:39.907 274 15426.90 211.31 53494.26 88888.00 2015-10-01 02:47:40.407 274 15426.91 211.35 53494.27 88888.00 2015-10-01 02:47:40.907 274 15426.90 211.33 53494.28 88888.00 2015-10-01 02:47:41.407 274 15426.92 211.20 53494.30 88888.00 2015-10-01 02:47:41.907 274 15426.95 211.17 53494.31 88888.00 2015-10-01 02:47:42.407 274 15426.97 211.10 53494.28 88888.00 2015-10-01 02:47:42.907 274 15426.96 211.04 53494.32 88888.00 2015-10-01 02:47:43.407 274 15426.95 211.03 53494.34 88888.00 2015-10-01 02:47:43.907 274 15426.99 211.05 53494.35 88888.00 2015-10-01 02:47:44.407 274 15427.00 211.07 53494.36 88888.00 2015-10-01 02:47:44.907 274 15427.08 211.09 53494.43 88888.00 2015-10-01 02:47:45.407 274 15427.06 211.11 53494.46 88888.00 2015-10-01 02:47:45.907 274 15427.06 211.10 53494.42 88888.00 2015-10-01 02:47:46.407 274 15427.04 211.09 53494.40 88888.00 2015-10-01 02:47:46.907 274 15427.04 211.11 53494.40 88888.00 2015-10-01 02:47:47.407 274 15427.08 211.12 53494.36 88888.00 2015-10-01 02:47:47.907 274 15427.14 211.10 53494.32 88888.00 2015-10-01 02:47:48.407 274 15427.12 211.11 53494.36 88888.00 2015-10-01 02:47:48.907 274 15427.08 211.12 53494.39 88888.00 2015-10-01 02:47:49.407 274 15427.06 211.13 53494.41 88888.00 2015-10-01 02:47:49.907 274 15427.09 211.14 53494.42 88888.00 2015-10-01 02:47:50.407 274 15427.14 211.14 53494.44 88888.00 2015-10-01 02:47:50.907 274 15427.13 211.16 53494.38 88888.00 2015-10-01 02:47:51.407 274 15427.17 211.20 53494.40 88888.00 2015-10-01 02:47:51.907 274 15427.18 211.16 53494.42 88888.00 2015-10-01 02:47:52.407 274 15427.13 211.16 53494.42 88888.00 2015-10-01 02:47:52.907 274 15427.12 211.14 53494.37 88888.00 2015-10-01 02:47:53.407 274 15427.13 211.16 53494.40 88888.00 2015-10-01 02:47:53.907 274 15427.14 211.17 53494.41 88888.00 2015-10-01 02:47:54.407 274 15427.23 211.21 53494.41 88888.00 2015-10-01 02:47:54.907 274 15427.24 211.22 53494.43 88888.00 2015-10-01 02:47:55.407 274 15427.27 211.22 53494.49 88888.00 2015-10-01 02:47:55.907 274 15427.27 211.21 53494.52 88888.00 2015-10-01 02:47:56.407 274 15427.28 211.20 53494.52 88888.00 2015-10-01 02:47:56.907 274 15427.27 211.25 53494.54 88888.00 2015-10-01 02:47:57.407 274 15427.28 211.30 53494.51 88888.00 2015-10-01 02:47:57.907 274 15427.31 211.29 53494.46 88888.00 2015-10-01 02:47:58.407 274 15427.32 211.27 53494.39 88888.00 2015-10-01 02:47:58.907 274 15427.32 211.26 53494.38 88888.00 2015-10-01 02:47:59.407 274 15427.33 211.22 53494.37 88888.00 2015-10-01 02:47:59.907 274 15427.34 211.23 53494.38 88888.00 2015-10-01 02:48:00.407 274 15427.35 211.22 53494.36 88888.00 2015-10-01 02:48:00.907 274 15427.34 211.25 53494.41 88888.00 2015-10-01 02:48:01.407 274 15427.39 211.23 53494.41 88888.00 2015-10-01 02:48:01.907 274 15427.37 211.25 53494.43 88888.00 2015-10-01 02:48:02.407 274 15427.37 211.22 53494.43 88888.00 2015-10-01 02:48:02.907 274 15427.41 211.22 53494.39 88888.00 2015-10-01 02:48:03.407 274 15427.41 211.21 53494.37 88888.00 2015-10-01 02:48:03.907 274 15427.46 211.20 53494.40 88888.00 2015-10-01 02:48:04.407 274 15427.45 211.19 53494.38 88888.00 2015-10-01 02:48:04.907 274 15427.43 211.18 53494.37 88888.00 2015-10-01 02:48:05.407 274 15427.45 211.19 53494.37 88888.00 2015-10-01 02:48:05.907 274 15427.54 211.20 53494.40 88888.00 2015-10-01 02:48:06.407 274 15427.52 211.16 53494.41 88888.00 2015-10-01 02:48:06.907 274 15427.49 211.14 53494.42 88888.00 2015-10-01 02:48:07.407 274 15427.49 211.14 53494.40 88888.00 2015-10-01 02:48:07.907 274 15427.49 211.17 53494.36 88888.00 2015-10-01 02:48:08.407 274 15427.58 211.16 53494.36 88888.00 2015-10-01 02:48:08.907 274 15427.55 211.16 53494.42 88888.00 2015-10-01 02:48:09.407 274 15427.54 211.18 53494.42 88888.00 2015-10-01 02:48:09.907 274 15427.57 211.17 53494.39 88888.00 2015-10-01 02:48:10.407 274 15427.59 211.14 53494.40 88888.00 2015-10-01 02:48:10.907 274 15427.59 211.16 53494.36 88888.00 2015-10-01 02:48:11.407 274 15427.57 211.21 53494.32 88888.00 2015-10-01 02:48:11.907 274 15427.58 211.19 53494.38 88888.00 2015-10-01 02:48:12.407 274 15427.61 211.17 53494.36 88888.00 2015-10-01 02:48:12.907 274 15427.64 211.14 53494.34 88888.00 2015-10-01 02:48:13.407 274 15427.67 211.20 53494.30 88888.00 2015-10-01 02:48:13.907 274 15427.63 211.17 53494.28 88888.00 2015-10-01 02:48:14.407 274 15427.60 211.16 53494.26 88888.00 2015-10-01 02:48:14.907 274 15427.55 211.16 53494.29 88888.00 2015-10-01 02:48:15.407 274 15427.55 211.11 53494.30 88888.00 2015-10-01 02:48:15.907 274 15427.57 211.13 53494.30 88888.00 2015-10-01 02:48:16.407 274 15427.60 211.14 53494.28 88888.00 2015-10-01 02:48:16.907 274 15427.62 211.13 53494.22 88888.00 2015-10-01 02:48:17.407 274 15427.68 211.09 53494.20 88888.00 2015-10-01 02:48:17.907 274 15427.71 211.10 53494.15 88888.00 2015-10-01 02:48:18.407 274 15427.63 211.09 53494.18 88888.00 2015-10-01 02:48:18.907 274 15427.69 211.08 53494.22 88888.00 2015-10-01 02:48:19.407 274 15427.68 211.11 53494.22 88888.00 2015-10-01 02:48:19.907 274 15427.67 211.11 53494.19 88888.00 2015-10-01 02:48:20.407 274 15427.67 211.10 53494.20 88888.00 2015-10-01 02:48:20.907 274 15427.67 211.13 53494.20 88888.00 2015-10-01 02:48:21.407 274 15427.64 211.14 53494.21 88888.00 2015-10-01 02:48:21.907 274 15427.67 211.11 53494.22 88888.00 2015-10-01 02:48:22.407 274 15427.63 211.12 53494.18 88888.00 2015-10-01 02:48:22.907 274 15427.66 211.10 53494.14 88888.00 2015-10-01 02:48:23.407 274 15427.70 211.07 53494.14 88888.00 2015-10-01 02:48:23.907 274 15427.70 211.08 53494.10 88888.00 2015-10-01 02:48:24.407 274 15427.66 211.03 53494.10 88888.00 2015-10-01 02:48:24.907 274 15427.67 211.03 53494.12 88888.00 2015-10-01 02:48:25.407 274 15427.63 211.04 53494.15 88888.00 2015-10-01 02:48:25.907 274 15427.67 211.04 53494.10 88888.00 2015-10-01 02:48:26.407 274 15427.68 211.04 53494.08 88888.00 2015-10-01 02:48:26.907 274 15427.68 211.03 53494.06 88888.00 2015-10-01 02:48:27.407 274 15427.69 211.00 53494.05 88888.00 2015-10-01 02:48:27.907 274 15427.69 211.00 53494.10 88888.00 2015-10-01 02:48:28.407 274 15427.70 210.99 53494.14 88888.00 2015-10-01 02:48:28.907 274 15427.71 210.97 53494.08 88888.00 2015-10-01 02:48:29.408 274 15427.68 210.96 53494.06 88888.00 2015-10-01 02:48:29.908 274 15427.68 210.94 53494.03 88888.00 2015-10-01 02:48:30.408 274 15427.68 210.93 53493.99 88888.00 2015-10-01 02:48:30.908 274 15427.71 210.94 53493.98 88888.00 2015-10-01 02:48:31.408 274 15427.71 210.92 53493.97 88888.00 2015-10-01 02:48:31.908 274 15427.71 210.92 53493.94 88888.00 2015-10-01 02:48:32.408 274 15427.69 210.95 53493.91 88888.00 2015-10-01 02:48:32.908 274 15427.67 210.97 53493.91 88888.00 2015-10-01 02:48:33.408 274 15427.69 210.95 53493.98 88888.00 2015-10-01 02:48:33.908 274 15427.72 210.97 53493.98 88888.00 2015-10-01 02:48:34.408 274 15427.67 210.97 53493.96 88888.00 2015-10-01 02:48:34.908 274 15427.68 210.94 53493.96 88888.00 2015-10-01 02:48:35.408 274 15427.71 210.92 53493.90 88888.00 2015-10-01 02:48:35.908 274 15427.71 210.87 53493.91 88888.00 2015-10-01 02:48:36.408 274 15427.71 210.85 53493.91 88888.00 2015-10-01 02:48:36.908 274 15427.66 210.83 53493.89 88888.00 2015-10-01 02:48:37.408 274 15427.63 210.86 53493.88 88888.00 2015-10-01 02:48:37.908 274 15427.64 210.91 53493.83 88888.00 2015-10-01 02:48:38.408 274 15427.67 210.91 53493.80 88888.00 2015-10-01 02:48:38.908 274 15427.67 210.84 53493.78 88888.00 2015-10-01 02:48:39.408 274 15427.66 210.80 53493.76 88888.00 2015-10-01 02:48:39.908 274 15427.68 210.84 53493.78 88888.00 2015-10-01 02:48:40.408 274 15427.68 210.85 53493.79 88888.00 2015-10-01 02:48:40.908 274 15427.64 210.83 53493.76 88888.00 2015-10-01 02:48:41.408 274 15427.61 210.83 53493.72 88888.00 2015-10-01 02:48:41.908 274 15427.60 210.84 53493.69 88888.00 2015-10-01 02:48:42.408 274 15427.62 210.80 53493.66 88888.00 2015-10-01 02:48:42.908 274 15427.63 210.78 53493.64 88888.00 2015-10-01 02:48:43.408 274 15427.68 210.80 53493.69 88888.00 2015-10-01 02:48:43.908 274 15427.70 210.83 53493.69 88888.00 2015-10-01 02:48:44.408 274 15427.64 210.80 53493.67 88888.00 2015-10-01 02:48:44.908 274 15427.62 210.79 53493.66 88888.00 2015-10-01 02:48:45.408 274 15427.57 210.82 53493.63 88888.00 2015-10-01 02:48:45.908 274 15427.52 210.80 53493.61 88888.00 2015-10-01 02:48:46.408 274 15427.49 210.79 53493.60 88888.00 2015-10-01 02:48:46.908 274 15427.51 210.79 53493.63 88888.00 2015-10-01 02:48:47.408 274 15427.51 210.79 53493.61 88888.00 2015-10-01 02:48:47.908 274 15427.59 210.80 53493.58 88888.00 2015-10-01 02:48:48.408 274 15427.57 210.82 53493.55 88888.00 2015-10-01 02:48:48.908 274 15427.59 210.83 53493.52 88888.00 2015-10-01 02:48:49.408 274 15427.60 210.84 53493.52 88888.00 2015-10-01 02:48:49.908 274 15427.58 210.78 53493.49 88888.00 2015-10-01 02:48:50.408 274 15427.58 210.71 53493.48 88888.00 2015-10-01 02:48:50.908 274 15427.55 210.71 53493.46 88888.00 2015-10-01 02:48:51.408 274 15427.57 210.75 53493.44 88888.00 2015-10-01 02:48:51.908 274 15427.59 210.70 53493.45 88888.00 2015-10-01 02:48:52.408 274 15427.55 210.74 53493.43 88888.00 2015-10-01 02:48:52.908 274 15427.57 210.70 53493.40 88888.00 2015-10-01 02:48:53.408 274 15427.59 210.69 53493.37 88888.00 2015-10-01 02:48:53.908 274 15427.59 210.70 53493.37 88888.00 2015-10-01 02:48:54.408 274 15427.59 210.69 53493.36 88888.00 2015-10-01 02:48:54.908 274 15427.57 210.67 53493.39 88888.00 2015-10-01 02:48:55.408 274 15427.60 210.69 53493.36 88888.00 2015-10-01 02:48:55.908 274 15427.58 210.69 53493.30 88888.00 2015-10-01 02:48:56.408 274 15427.60 210.68 53493.32 88888.00 2015-10-01 02:48:56.908 274 15427.55 210.66 53493.36 88888.00 2015-10-01 02:48:57.408 274 15427.55 210.61 53493.32 88888.00 2015-10-01 02:48:57.908 274 15427.57 210.61 53493.37 88888.00 2015-10-01 02:48:58.408 274 15427.60 210.64 53493.38 88888.00 2015-10-01 02:48:58.908 274 15427.60 210.61 53493.42 88888.00 2015-10-01 02:48:59.408 274 15427.63 210.59 53493.45 88888.00 2015-10-01 02:48:59.908 274 15427.63 210.58 53493.46 88888.00 2015-10-01 02:49:00.408 274 15427.64 210.56 53493.42 88888.00 2015-10-01 02:49:00.908 274 15427.66 210.53 53493.39 88888.00 2015-10-01 02:49:01.408 274 15427.62 210.57 53493.41 88888.00 2015-10-01 02:49:01.908 274 15427.64 210.56 53493.39 88888.00 2015-10-01 02:49:02.408 274 15427.66 210.51 53493.35 88888.00 2015-10-01 02:49:02.908 274 15427.64 210.50 53493.37 88888.00 2015-10-01 02:49:03.408 274 15427.72 210.52 53493.41 88888.00 2015-10-01 02:49:03.908 274 15427.69 210.50 53493.41 88888.00 2015-10-01 02:49:04.408 274 15427.69 210.51 53493.40 88888.00 2015-10-01 02:49:04.908 274 15427.76 210.49 53493.39 88888.00 2015-10-01 02:49:05.408 274 15427.75 210.47 53493.39 88888.00 2015-10-01 02:49:05.908 274 15427.73 210.45 53493.35 88888.00 2015-10-01 02:49:06.408 274 15427.73 210.45 53493.31 88888.00 2015-10-01 02:49:06.908 274 15427.70 210.47 53493.31 88888.00 2015-10-01 02:49:07.408 274 15427.67 210.41 53493.36 88888.00 2015-10-01 02:49:07.908 274 15427.68 210.35 53493.40 88888.00 2015-10-01 02:49:08.408 274 15427.69 210.40 53493.36 88888.00 2015-10-01 02:49:08.908 274 15427.71 210.41 53493.34 88888.00 2015-10-01 02:49:09.408 274 15427.71 210.39 53493.29 88888.00 2015-10-01 02:49:09.908 274 15427.73 210.34 53493.25 88888.00 2015-10-01 02:49:10.408 274 15427.72 210.34 53493.25 88888.00 2015-10-01 02:49:10.908 274 15427.73 210.35 53493.30 88888.00 2015-10-01 02:49:11.408 274 15427.73 210.40 53493.31 88888.00 2015-10-01 02:49:11.908 274 15427.73 210.38 53493.32 88888.00 2015-10-01 02:49:12.408 274 15427.76 210.39 53493.23 88888.00 2015-10-01 02:49:12.908 274 15427.73 210.40 53493.21 88888.00 2015-10-01 02:49:13.408 274 15427.73 210.41 53493.22 88888.00 2015-10-01 02:49:13.908 274 15427.78 210.39 53493.23 88888.00 2015-10-01 02:49:14.408 274 15427.75 210.41 53493.23 88888.00 2015-10-01 02:49:14.908 274 15427.73 210.43 53493.25 88888.00 2015-10-01 02:49:15.408 274 15427.72 210.42 53493.25 88888.00 2015-10-01 02:49:15.908 274 15427.76 210.43 53493.25 88888.00 2015-10-01 02:49:16.408 274 15427.80 210.42 53493.26 88888.00 2015-10-01 02:49:16.908 274 15427.79 210.45 53493.27 88888.00 2015-10-01 02:49:17.408 274 15427.72 210.45 53493.29 88888.00 2015-10-01 02:49:17.908 274 15427.76 210.42 53493.31 88888.00 2015-10-01 02:49:18.408 274 15427.81 210.40 53493.30 88888.00 2015-10-01 02:49:18.908 274 15427.81 210.41 53493.29 88888.00 2015-10-01 02:49:19.408 274 15427.86 210.43 53493.29 88888.00 2015-10-01 02:49:19.908 274 15427.85 210.44 53493.34 88888.00 2015-10-01 02:49:20.408 274 15427.81 210.41 53493.31 88888.00 2015-10-01 02:49:20.908 274 15427.82 210.40 53493.36 88888.00 2015-10-01 02:49:21.408 274 15427.85 210.39 53493.38 88888.00 2015-10-01 02:49:21.908 274 15427.81 210.39 53493.38 88888.00 2015-10-01 02:49:22.408 274 15427.77 210.40 53493.37 88888.00 2015-10-01 02:49:22.908 274 15427.79 210.41 53493.41 88888.00 2015-10-01 02:49:23.408 274 15427.84 210.44 53493.45 88888.00 2015-10-01 02:49:23.908 274 15427.82 210.47 53493.45 88888.00 2015-10-01 02:49:24.408 274 15427.79 210.47 53493.43 88888.00 2015-10-01 02:49:24.908 274 15427.81 210.53 53493.43 88888.00 2015-10-01 02:49:25.408 274 15427.79 210.52 53493.42 88888.00 2015-10-01 02:49:25.908 274 15427.79 210.48 53493.48 88888.00 2015-10-01 02:49:26.408 274 15427.76 210.44 53493.48 88888.00 2015-10-01 02:49:26.908 274 15427.78 210.43 53493.47 88888.00 2015-10-01 02:49:27.408 274 15427.77 210.43 53493.48 88888.00 2015-10-01 02:49:27.908 274 15427.79 210.44 53493.48 88888.00 2015-10-01 02:49:28.408 274 15427.77 210.47 53493.50 88888.00 2015-10-01 02:49:28.908 274 15427.80 210.42 53493.59 88888.00 2015-10-01 02:49:29.408 274 15427.80 210.42 53493.60 88888.00 2015-10-01 02:49:29.908 274 15427.84 210.42 53493.60 88888.00 2015-10-01 02:49:30.408 274 15427.80 210.44 53493.57 88888.00 2015-10-01 02:49:30.908 274 15427.79 210.48 53493.56 88888.00 2015-10-01 02:49:31.408 274 15427.80 210.48 53493.52 88888.00 2015-10-01 02:49:31.908 274 15427.81 210.50 53493.51 88888.00 2015-10-01 02:49:32.408 274 15427.80 210.52 53493.54 88888.00 2015-10-01 02:49:32.908 274 15427.84 210.51 53493.54 88888.00 2015-10-01 02:49:33.408 274 15427.87 210.54 53493.57 88888.00 2015-10-01 02:49:33.908 274 15427.81 210.53 53493.61 88888.00 2015-10-01 02:49:34.408 274 15427.77 210.51 53493.61 88888.00 2015-10-01 02:49:34.908 274 15427.78 210.53 53493.65 88888.00 2015-10-01 02:49:35.408 274 15427.79 210.53 53493.65 88888.00 2015-10-01 02:49:35.908 274 15427.86 210.53 53493.67 88888.00 2015-10-01 02:49:36.408 274 15427.87 210.56 53493.69 88888.00 2015-10-01 02:49:36.908 274 15427.82 210.54 53493.74 88888.00 2015-10-01 02:49:37.408 274 15427.81 210.56 53493.67 88888.00 2015-10-01 02:49:37.908 274 15427.81 210.58 53493.66 88888.00 2015-10-01 02:49:38.408 274 15427.82 210.58 53493.69 88888.00 2015-10-01 02:49:38.908 274 15427.84 210.59 53493.67 88888.00 2015-10-01 02:49:39.408 274 15427.84 210.61 53493.75 88888.00 2015-10-01 02:49:39.908 274 15427.81 210.65 53493.76 88888.00 2015-10-01 02:49:40.408 274 15427.82 210.64 53493.78 88888.00 2015-10-01 02:49:40.908 274 15427.82 210.60 53493.81 88888.00 2015-10-01 02:49:41.408 274 15427.81 210.60 53493.86 88888.00 2015-10-01 02:49:41.908 274 15427.80 210.59 53493.89 88888.00 2015-10-01 02:49:42.408 274 15427.84 210.58 53493.85 88888.00 2015-10-01 02:49:42.908 274 15427.87 210.65 53493.83 88888.00 2015-10-01 02:49:43.408 274 15427.85 210.67 53493.83 88888.00 2015-10-01 02:49:43.908 274 15427.85 210.67 53493.83 88888.00 2015-10-01 02:49:44.408 274 15427.85 210.67 53493.84 88888.00 2015-10-01 02:49:44.908 274 15427.85 210.68 53493.83 88888.00 2015-10-01 02:49:45.408 274 15427.86 210.74 53493.81 88888.00 2015-10-01 02:49:45.908 274 15427.87 210.80 53493.81 88888.00 2015-10-01 02:49:46.408 274 15427.87 210.83 53493.86 88888.00 2015-10-01 02:49:46.908 274 15427.86 210.80 53493.89 88888.00 2015-10-01 02:49:47.408 274 15427.82 210.83 53493.89 88888.00 2015-10-01 02:49:47.908 274 15427.80 210.80 53493.86 88888.00 2015-10-01 02:49:48.408 274 15427.82 210.80 53493.94 88888.00 2015-10-01 02:49:48.908 274 15427.82 210.80 53493.94 88888.00 2015-10-01 02:49:49.408 274 15427.87 210.84 53493.92 88888.00 2015-10-01 02:49:49.908 274 15427.86 210.88 53493.92 88888.00 2015-10-01 02:49:50.408 274 15427.84 210.90 53493.94 88888.00 2015-10-01 02:49:50.908 274 15427.81 210.87 53493.97 88888.00 2015-10-01 02:49:51.408 274 15427.81 210.87 53493.98 88888.00 2015-10-01 02:49:51.908 274 15427.89 210.86 53494.02 88888.00 2015-10-01 02:49:52.408 274 15427.94 210.84 53493.97 88888.00 2015-10-01 02:49:52.908 274 15427.89 210.85 53493.99 88888.00 2015-10-01 02:49:53.408 274 15427.91 210.91 53494.03 88888.00 2015-10-01 02:49:53.908 274 15427.93 210.86 53494.06 88888.00 2015-10-01 02:49:54.408 274 15427.89 210.87 53494.08 88888.00 2015-10-01 02:49:54.908 274 15427.89 210.86 53494.06 88888.00 2015-10-01 02:49:55.408 274 15427.86 210.86 53494.04 88888.00 2015-10-01 02:49:55.908 274 15427.88 210.88 53494.01 88888.00 2015-10-01 02:49:56.408 274 15427.91 210.88 53494.02 88888.00 2015-10-01 02:49:56.908 274 15427.88 210.90 53494.07 88888.00 2015-10-01 02:49:57.408 274 15427.84 210.88 53494.05 88888.00 2015-10-01 02:49:57.908 274 15427.84 210.91 53494.03 88888.00 2015-10-01 02:49:58.408 274 15427.84 210.88 53494.08 88888.00 2015-10-01 02:49:58.908 274 15427.88 210.88 53494.08 88888.00 2015-10-01 02:49:59.408 274 15427.91 210.88 53494.04 88888.00 2015-10-01 02:49:59.908 274 15427.97 210.87 53494.01 88888.00 2015-10-01 02:50:00.408 274 15427.94 210.88 53494.02 88888.00 2015-10-01 02:50:00.908 274 15427.90 210.91 53494.02 88888.00 2015-10-01 02:50:01.408 274 15427.91 210.91 53494.03 88888.00 2015-10-01 02:50:01.908 274 15427.94 210.87 53494.04 88888.00 2015-10-01 02:50:02.408 274 15427.95 210.87 53494.05 88888.00 2015-10-01 02:50:02.908 274 15427.91 210.88 53494.09 88888.00 2015-10-01 02:50:03.408 274 15427.94 210.88 53494.06 88888.00 2015-10-01 02:50:03.908 274 15427.94 210.88 53494.02 88888.00 2015-10-01 02:50:04.408 274 15427.91 210.91 53494.00 88888.00 2015-10-01 02:50:04.908 274 15427.89 210.91 53493.98 88888.00 2015-10-01 02:50:05.408 274 15427.89 210.91 53494.03 88888.00 2015-10-01 02:50:05.908 274 15427.90 210.94 53494.06 88888.00 2015-10-01 02:50:06.408 274 15427.88 210.93 53494.06 88888.00 2015-10-01 02:50:06.908 274 15427.87 210.92 53494.09 88888.00 2015-10-01 02:50:07.408 274 15427.89 210.86 53494.06 88888.00 2015-10-01 02:50:07.908 274 15427.89 210.85 53494.03 88888.00 2015-10-01 02:50:08.408 274 15427.90 210.82 53494.00 88888.00 2015-10-01 02:50:08.908 274 15427.86 210.82 53493.99 88888.00 2015-10-01 02:50:09.408 274 15427.89 210.77 53493.98 88888.00 2015-10-01 02:50:09.908 274 15427.91 210.76 53494.00 88888.00 2015-10-01 02:50:10.408 274 15427.93 210.77 53493.98 88888.00 2015-10-01 02:50:10.908 274 15427.94 210.74 53494.00 88888.00 2015-10-01 02:50:11.408 274 15427.93 210.79 53494.06 88888.00 2015-10-01 02:50:11.908 274 15427.95 210.85 53494.09 88888.00 2015-10-01 02:50:12.408 274 15427.93 210.87 53494.06 88888.00 2015-10-01 02:50:12.908 274 15427.91 210.88 53494.07 88888.00 2015-10-01 02:50:13.408 274 15427.90 210.88 53494.01 88888.00 2015-10-01 02:50:13.908 274 15427.88 210.87 53494.06 88888.00 2015-10-01 02:50:14.408 274 15427.93 210.87 53494.09 88888.00 2015-10-01 02:50:14.908 274 15427.85 210.85 53494.02 88888.00 2015-10-01 02:50:15.408 274 15427.82 210.86 53493.99 88888.00 2015-10-01 02:50:15.908 274 15427.89 210.84 53493.99 88888.00 2015-10-01 02:50:16.408 274 15427.88 210.80 53494.00 88888.00 2015-10-01 02:50:16.908 274 15427.90 210.78 53494.00 88888.00 2015-10-01 02:50:17.408 274 15427.90 210.85 53494.03 88888.00 2015-10-01 02:50:17.908 274 15427.90 210.84 53494.03 88888.00 2015-10-01 02:50:18.408 274 15427.90 210.80 53493.99 88888.00 2015-10-01 02:50:18.908 274 15427.84 210.79 53494.01 88888.00 2015-10-01 02:50:19.408 274 15427.82 210.82 53494.01 88888.00 2015-10-01 02:50:19.908 274 15427.84 210.83 53493.97 88888.00 2015-10-01 02:50:20.408 274 15427.84 210.83 53493.98 88888.00 2015-10-01 02:50:20.908 274 15427.81 210.87 53494.02 88888.00 2015-10-01 02:50:21.408 274 15427.86 210.92 53494.02 88888.00 2015-10-01 02:50:21.908 274 15427.86 210.88 53494.01 88888.00 2015-10-01 02:50:22.408 274 15427.86 210.90 53493.99 88888.00 2015-10-01 02:50:22.908 274 15427.80 210.88 53494.01 88888.00 2015-10-01 02:50:23.408 274 15427.77 210.87 53493.99 88888.00 2015-10-01 02:50:23.908 274 15427.76 210.87 53493.98 88888.00 2015-10-01 02:50:24.408 274 15427.77 210.86 53494.00 88888.00 2015-10-01 02:50:24.908 274 15427.79 210.86 53494.01 88888.00 2015-10-01 02:50:25.408 274 15427.81 210.83 53494.02 88888.00 2015-10-01 02:50:25.908 274 15427.79 210.77 53494.03 88888.00 2015-10-01 02:50:26.408 274 15427.78 210.76 53494.01 88888.00 2015-10-01 02:50:26.908 274 15427.79 210.74 53494.01 88888.00 2015-10-01 02:50:27.408 274 15427.80 210.75 53494.01 88888.00 2015-10-01 02:50:27.908 274 15427.84 210.74 53494.00 88888.00 2015-10-01 02:50:28.408 274 15427.82 210.77 53494.00 88888.00 2015-10-01 02:50:28.908 274 15427.80 210.77 53494.00 88888.00 2015-10-01 02:50:29.408 274 15427.87 210.74 53494.05 88888.00 2015-10-01 02:50:29.908 274 15427.86 210.78 53494.06 88888.00 2015-10-01 02:50:30.408 274 15427.82 210.78 53494.03 88888.00 2015-10-01 02:50:30.908 274 15427.79 210.80 53494.08 88888.00 2015-10-01 02:50:31.408 274 15427.81 210.85 53494.16 88888.00 2015-10-01 02:50:31.908 274 15427.78 210.85 53494.11 88888.00 2015-10-01 02:50:32.408 274 15427.78 210.86 53494.06 88888.00 2015-10-01 02:50:32.908 274 15427.79 210.82 53494.03 88888.00 2015-10-01 02:50:33.408 274 15427.82 210.76 53494.04 88888.00 2015-10-01 02:50:33.908 274 15427.80 210.83 53494.03 88888.00 2015-10-01 02:50:34.408 274 15427.78 210.88 53494.07 88888.00 2015-10-01 02:50:34.908 274 15427.70 210.85 53494.06 88888.00 2015-10-01 02:50:35.408 274 15427.72 210.83 53494.05 88888.00 2015-10-01 02:50:35.908 274 15427.75 210.85 53494.07 88888.00 2015-10-01 02:50:36.408 274 15427.73 210.90 53494.03 88888.00 2015-10-01 02:50:36.908 274 15427.76 210.92 53494.02 88888.00 2015-10-01 02:50:37.408 274 15427.70 210.94 53494.05 88888.00 2015-10-01 02:50:37.908 274 15427.70 210.95 53494.06 88888.00 2015-10-01 02:50:38.408 274 15427.71 210.94 53494.04 88888.00 2015-10-01 02:50:38.908 274 15427.69 210.94 53494.11 88888.00 2015-10-01 02:50:39.408 274 15427.68 210.87 53494.10 88888.00 2015-10-01 02:50:39.908 274 15427.69 210.85 53494.09 88888.00 2015-10-01 02:50:40.408 274 15427.71 210.93 53494.08 88888.00 2015-10-01 02:50:40.908 274 15427.69 210.95 53494.10 88888.00 2015-10-01 02:50:41.408 274 15427.63 210.95 53494.08 88888.00 2015-10-01 02:50:41.908 274 15427.66 210.96 53494.07 88888.00 2015-10-01 02:50:42.408 274 15427.71 210.95 53494.06 88888.00 2015-10-01 02:50:42.908 274 15427.71 210.95 53494.11 88888.00 2015-10-01 02:50:43.408 274 15427.70 210.93 53494.09 88888.00 2015-10-01 02:50:43.908 274 15427.71 210.93 53494.02 88888.00 2015-10-01 02:50:44.408 274 15427.67 210.95 53494.05 88888.00 2015-10-01 02:50:44.908 274 15427.67 210.96 53494.09 88888.00 2015-10-01 02:50:45.408 274 15427.68 210.92 53494.08 88888.00 2015-10-01 02:50:45.908 274 15427.67 210.92 53494.06 88888.00 2015-10-01 02:50:46.408 274 15427.62 210.90 53494.12 88888.00 2015-10-01 02:50:46.908 274 15427.66 210.87 53494.14 88888.00 2015-10-01 02:50:47.408 274 15427.67 210.88 53494.11 88888.00 2015-10-01 02:50:47.908 274 15427.62 210.90 53494.14 88888.00 2015-10-01 02:50:48.408 274 15427.60 210.88 53494.15 88888.00 2015-10-01 02:50:48.908 274 15427.60 210.90 53494.15 88888.00 2015-10-01 02:50:49.408 274 15427.54 210.90 53494.18 88888.00 2015-10-01 02:50:49.908 274 15427.57 210.91 53494.11 88888.00 2015-10-01 02:50:50.408 274 15427.55 210.88 53494.10 88888.00 2015-10-01 02:50:50.908 274 15427.54 210.86 53494.08 88888.00 2015-10-01 02:50:51.408 274 15427.55 210.96 53494.10 88888.00 2015-10-01 02:50:51.908 274 15427.60 211.12 53494.11 88888.00 2015-10-01 02:50:52.408 274 15427.58 211.16 53494.12 88888.00 2015-10-01 02:50:52.908 274 15427.61 211.13 53494.15 88888.00 2015-10-01 02:50:53.408 274 15427.62 210.94 53494.18 88888.00 2015-10-01 02:50:53.908 274 15427.67 210.84 53494.24 88888.00 2015-10-01 02:50:54.408 274 15427.66 210.84 53494.21 88888.00 2015-10-01 02:50:54.908 274 15427.64 210.87 53494.21 88888.00 2015-10-01 02:50:55.408 274 15427.68 210.91 53494.27 88888.00 2015-10-01 02:50:55.908 274 15427.68 210.91 53494.30 88888.00 2015-10-01 02:50:56.408 274 15427.64 210.92 53494.28 88888.00 2015-10-01 02:50:56.908 274 15427.67 210.91 53494.28 88888.00 2015-10-01 02:50:57.408 274 15427.62 210.87 53494.29 88888.00 2015-10-01 02:50:57.908 274 15427.64 210.86 53494.27 88888.00 2015-10-01 02:50:58.408 274 15427.69 210.88 53494.31 88888.00 2015-10-01 02:50:58.908 274 15427.70 210.91 53494.31 88888.00 2015-10-01 02:50:59.408 274 15427.62 210.91 53494.29 88888.00 2015-10-01 02:50:59.908 274 15427.62 210.91 53494.27 88888.00 2015-10-01 02:51:00.408 274 15427.62 210.91 53494.23 88888.00 2015-10-01 02:51:00.908 274 15427.61 210.95 53494.26 88888.00 2015-10-01 02:51:01.408 274 15427.63 210.96 53494.30 88888.00 2015-10-01 02:51:01.908 274 15427.67 211.01 53494.32 88888.00 2015-10-01 02:51:02.408 274 15427.66 211.03 53494.28 88888.00 2015-10-01 02:51:02.908 274 15427.68 211.05 53494.24 88888.00 2015-10-01 02:51:03.408 274 15427.70 211.05 53494.28 88888.00 2015-10-01 02:51:03.908 274 15427.71 211.00 53494.31 88888.00 2015-10-01 02:51:04.408 274 15427.71 211.03 53494.36 88888.00 2015-10-01 02:51:04.908 274 15427.71 211.02 53494.39 88888.00 2015-10-01 02:51:05.408 274 15427.71 210.99 53494.37 88888.00 2015-10-01 02:51:05.908 274 15427.69 210.99 53494.37 88888.00 2015-10-01 02:51:06.408 274 15427.76 211.03 53494.34 88888.00 2015-10-01 02:51:06.908 274 15427.73 211.05 53494.37 88888.00 2015-10-01 02:51:07.408 274 15427.68 211.04 53494.42 88888.00 2015-10-01 02:51:07.908 274 15427.66 211.07 53494.39 88888.00 2015-10-01 02:51:08.408 274 15427.71 211.05 53494.38 88888.00 2015-10-01 02:51:08.908 274 15427.73 211.01 53494.39 88888.00 2015-10-01 02:51:09.408 274 15427.75 211.01 53494.39 88888.00 2015-10-01 02:51:09.908 274 15427.73 211.00 53494.35 88888.00 2015-10-01 02:51:10.408 274 15427.67 211.04 53494.36 88888.00 2015-10-01 02:51:10.908 274 15427.69 211.04 53494.35 88888.00 2015-10-01 02:51:11.408 274 15427.68 211.04 53494.36 88888.00 2015-10-01 02:51:11.908 274 15427.68 211.07 53494.38 88888.00 2015-10-01 02:51:12.408 274 15427.70 211.11 53494.32 88888.00 2015-10-01 02:51:12.908 274 15427.67 211.13 53494.36 88888.00 2015-10-01 02:51:13.408 274 15427.68 211.16 53494.38 88888.00 2015-10-01 02:51:13.908 274 15427.72 211.17 53494.39 88888.00 2015-10-01 02:51:14.408 274 15427.72 211.17 53494.44 88888.00 2015-10-01 02:51:14.908 274 15427.73 211.14 53494.43 88888.00 2015-10-01 02:51:15.408 274 15427.72 211.12 53494.41 88888.00 2015-10-01 02:51:15.908 274 15427.72 211.12 53494.43 88888.00 2015-10-01 02:51:16.408 274 15427.75 211.12 53494.46 88888.00 2015-10-01 02:51:16.908 274 15427.70 211.13 53494.47 88888.00 2015-10-01 02:51:17.408 274 15427.69 211.11 53494.42 88888.00 2015-10-01 02:51:17.908 274 15427.70 211.14 53494.43 88888.00 2015-10-01 02:51:18.408 274 15427.71 211.12 53494.43 88888.00 2015-10-01 02:51:18.908 274 15427.77 211.09 53494.45 88888.00 2015-10-01 02:51:19.408 274 15427.79 211.11 53494.41 88888.00 2015-10-01 02:51:19.908 274 15427.80 211.13 53494.44 88888.00 2015-10-01 02:51:20.408 274 15427.79 211.13 53494.46 88888.00 2015-10-01 02:51:20.908 274 15427.77 211.19 53494.43 88888.00 2015-10-01 02:51:21.408 274 15427.77 211.23 53494.42 88888.00 2015-10-01 02:51:21.908 274 15427.73 211.28 53494.41 88888.00 2015-10-01 02:51:22.408 274 15427.70 211.25 53494.43 88888.00 2015-10-01 02:51:22.908 274 15427.75 211.26 53494.44 88888.00 2015-10-01 02:51:23.408 274 15427.77 211.27 53494.41 88888.00 2015-10-01 02:51:23.908 274 15427.76 211.29 53494.40 88888.00 2015-10-01 02:51:24.408 274 15427.75 211.30 53494.38 88888.00 2015-10-01 02:51:24.908 274 15427.76 211.30 53494.37 88888.00 2015-10-01 02:51:25.408 274 15427.77 211.27 53494.44 88888.00 2015-10-01 02:51:25.908 274 15427.78 211.25 53494.43 88888.00 2015-10-01 02:51:26.408 274 15427.73 211.27 53494.38 88888.00 2015-10-01 02:51:26.908 274 15427.75 211.28 53494.35 88888.00 2015-10-01 02:51:27.408 274 15427.80 211.27 53494.36 88888.00 2015-10-01 02:51:27.908 274 15427.79 211.27 53494.35 88888.00 2015-10-01 02:51:28.408 274 15427.84 211.23 53494.35 88888.00 2015-10-01 02:51:28.908 274 15427.87 211.22 53494.36 88888.00 2015-10-01 02:51:29.408 274 15427.86 211.23 53494.41 88888.00 2015-10-01 02:51:29.908 274 15427.85 211.27 53494.37 88888.00 2015-10-01 02:51:30.408 274 15427.84 211.29 53494.35 88888.00 2015-10-01 02:51:30.908 274 15427.89 211.30 53494.37 88888.00 2015-10-01 02:51:31.408 274 15427.91 211.28 53494.36 88888.00 2015-10-01 02:51:31.908 274 15427.89 211.29 53494.38 88888.00 2015-10-01 02:51:32.408 274 15427.89 211.28 53494.40 88888.00 2015-10-01 02:51:32.908 274 15427.89 211.27 53494.38 88888.00 2015-10-01 02:51:33.408 274 15427.88 211.28 53494.34 88888.00 2015-10-01 02:51:33.908 274 15427.88 211.30 53494.34 88888.00 2015-10-01 02:51:34.408 274 15427.91 211.31 53494.36 88888.00 2015-10-01 02:51:34.908 274 15427.89 211.29 53494.30 88888.00 2015-10-01 02:51:35.408 274 15427.91 211.29 53494.34 88888.00 2015-10-01 02:51:35.908 274 15427.95 211.26 53494.37 88888.00 2015-10-01 02:51:36.408 274 15427.90 211.20 53494.38 88888.00 2015-10-01 02:51:36.908 274 15427.89 211.16 53494.34 88888.00 2015-10-01 02:51:37.408 274 15427.89 211.18 53494.30 88888.00 2015-10-01 02:51:37.908 274 15427.94 211.23 53494.34 88888.00 2015-10-01 02:51:38.408 274 15427.88 211.20 53494.39 88888.00 2015-10-01 02:51:38.908 274 15427.88 211.20 53494.38 88888.00 2015-10-01 02:51:39.408 274 15427.90 211.22 53494.35 88888.00 2015-10-01 02:51:39.908 274 15427.89 211.26 53494.34 88888.00 2015-10-01 02:51:40.408 274 15427.93 211.25 53494.36 88888.00 2015-10-01 02:51:40.908 274 15427.96 211.25 53494.41 88888.00 2015-10-01 02:51:41.408 274 15427.96 211.28 53494.41 88888.00 2015-10-01 02:51:41.908 274 15428.00 211.30 53494.34 88888.00 2015-10-01 02:51:42.408 274 15427.98 211.31 53494.34 88888.00 2015-10-01 02:51:42.908 274 15427.98 211.29 53494.34 88888.00 2015-10-01 02:51:43.408 274 15427.94 211.29 53494.32 88888.00 2015-10-01 02:51:43.908 274 15427.90 211.28 53494.37 88888.00 2015-10-01 02:51:44.408 274 15427.90 211.31 53494.42 88888.00 2015-10-01 02:51:44.908 274 15427.90 211.25 53494.34 88888.00 2015-10-01 02:51:45.408 274 15427.93 211.27 53494.25 88888.00 2015-10-01 02:51:45.908 274 15427.94 211.28 53494.21 88888.00 2015-10-01 02:51:46.408 274 15427.94 211.25 53494.24 88888.00 2015-10-01 02:51:46.908 274 15427.89 211.25 53494.26 88888.00 2015-10-01 02:51:47.408 274 15427.82 211.25 53494.23 88888.00 2015-10-01 02:51:47.908 274 15427.84 211.22 53494.24 88888.00 2015-10-01 02:51:48.408 274 15427.89 211.21 53494.25 88888.00 2015-10-01 02:51:48.908 274 15427.89 211.23 53494.20 88888.00 2015-10-01 02:51:49.408 274 15427.89 211.22 53494.24 88888.00 2015-10-01 02:51:49.908 274 15427.91 211.18 53494.26 88888.00 2015-10-01 02:51:50.408 274 15427.90 211.14 53494.27 88888.00 2015-10-01 02:51:50.908 274 15427.91 211.14 53494.27 88888.00 2015-10-01 02:51:51.408 274 15427.89 211.14 53494.28 88888.00 2015-10-01 02:51:51.908 274 15427.89 211.19 53494.25 88888.00 2015-10-01 02:51:52.408 274 15427.89 211.21 53494.21 88888.00 2015-10-01 02:51:52.908 274 15427.91 211.20 53494.21 88888.00 2015-10-01 02:51:53.408 274 15427.89 211.16 53494.21 88888.00 2015-10-01 02:51:53.908 274 15427.86 211.16 53494.22 88888.00 2015-10-01 02:51:54.408 274 15427.87 211.14 53494.20 88888.00 2015-10-01 02:51:54.908 274 15427.93 211.17 53494.20 88888.00 2015-10-01 02:51:55.408 274 15427.94 211.16 53494.21 88888.00 2015-10-01 02:51:55.908 274 15427.89 211.14 53494.14 88888.00 2015-10-01 02:51:56.408 274 15427.86 211.09 53494.16 88888.00 2015-10-01 02:51:56.908 274 15427.87 211.07 53494.16 88888.00 2015-10-01 02:51:57.408 274 15427.87 211.09 53494.14 88888.00 2015-10-01 02:51:57.908 274 15427.93 211.11 53494.11 88888.00 2015-10-01 02:51:58.408 274 15427.88 211.11 53494.10 88888.00 2015-10-01 02:51:58.908 274 15427.90 211.12 53494.06 88888.00 2015-10-01 02:51:59.408 274 15427.89 211.08 53494.03 88888.00 2015-10-01 02:51:59.908 274 15427.88 211.08 53494.09 88888.00 2015-10-01 02:52:00.408 274 15427.88 211.11 53494.14 88888.00 2015-10-01 02:52:00.908 274 15427.87 211.09 53494.09 88888.00 2015-10-01 02:52:01.408 274 15427.89 211.10 53494.08 88888.00 2015-10-01 02:52:01.908 274 15427.88 211.12 53494.10 88888.00 2015-10-01 02:52:02.408 274 15427.90 211.10 53494.11 88888.00 2015-10-01 02:52:02.908 274 15427.93 211.08 53494.12 88888.00 2015-10-01 02:52:03.408 274 15427.94 211.04 53494.09 88888.00 2015-10-01 02:52:03.908 274 15427.91 211.09 53494.02 88888.00 2015-10-01 02:52:04.408 274 15427.85 211.09 53494.02 88888.00 2015-10-01 02:52:04.908 274 15427.84 211.09 53493.95 88888.00 2015-10-01 02:52:05.408 274 15427.88 211.08 53493.98 88888.00 2015-10-01 02:52:05.908 274 15427.85 211.08 53494.09 88888.00 2015-10-01 02:52:06.408 274 15427.90 211.04 53494.11 88888.00 2015-10-01 02:52:06.908 274 15427.93 211.04 53494.12 88888.00 2015-10-01 02:52:07.408 274 15427.95 211.05 53494.11 88888.00 2015-10-01 02:52:07.908 274 15427.89 211.04 53494.10 88888.00 2015-10-01 02:52:08.408 274 15427.93 211.09 53494.09 88888.00 2015-10-01 02:52:08.908 274 15427.94 211.11 53494.08 88888.00 2015-10-01 02:52:09.408 274 15427.94 211.11 53494.15 88888.00 2015-10-01 02:52:09.908 274 15427.97 211.04 53494.19 88888.00 2015-10-01 02:52:10.408 274 15427.90 211.02 53494.16 88888.00 2015-10-01 02:52:10.908 274 15427.95 211.02 53494.17 88888.00 2015-10-01 02:52:11.408 274 15427.94 211.02 53494.21 88888.00 2015-10-01 02:52:11.908 274 15427.93 211.04 53494.23 88888.00 2015-10-01 02:52:12.408 274 15427.93 211.02 53494.21 88888.00 2015-10-01 02:52:12.908 274 15427.95 211.01 53494.26 88888.00 2015-10-01 02:52:13.408 274 15427.97 210.99 53494.25 88888.00 2015-10-01 02:52:13.908 274 15427.93 211.00 53494.21 88888.00 2015-10-01 02:52:14.408 274 15427.90 210.97 53494.26 88888.00 2015-10-01 02:52:14.908 274 15427.87 210.95 53494.30 88888.00 2015-10-01 02:52:15.408 274 15427.89 210.95 53494.27 88888.00 2015-10-01 02:52:15.908 274 15427.91 210.95 53494.22 88888.00 2015-10-01 02:52:16.408 274 15427.94 211.00 53494.20 88888.00 2015-10-01 02:52:16.908 274 15427.94 211.00 53494.21 88888.00 2015-10-01 02:52:17.408 274 15427.94 211.00 53494.25 88888.00 2015-10-01 02:52:17.908 274 15427.94 210.99 53494.26 88888.00 2015-10-01 02:52:18.408 274 15427.94 210.86 53494.29 88888.00 2015-10-01 02:52:18.908 274 15427.99 210.87 53494.36 88888.00 2015-10-01 02:52:19.408 274 15427.97 210.95 53494.38 88888.00 2015-10-01 02:52:19.908 274 15427.93 210.96 53494.35 88888.00 2015-10-01 02:52:20.408 274 15427.91 210.97 53494.38 88888.00 2015-10-01 02:52:20.908 274 15427.96 211.03 53494.41 88888.00 2015-10-01 02:52:21.408 274 15427.96 211.00 53494.42 88888.00 2015-10-01 02:52:21.908 274 15427.93 211.05 53494.37 88888.00 2015-10-01 02:52:22.408 274 15427.93 211.07 53494.31 88888.00 2015-10-01 02:52:22.908 274 15427.93 211.03 53494.32 88888.00 2015-10-01 02:52:23.408 274 15427.91 211.02 53494.38 88888.00 2015-10-01 02:52:23.908 274 15427.91 211.01 53494.40 88888.00 2015-10-01 02:52:24.408 274 15427.93 210.96 53494.41 88888.00 2015-10-01 02:52:24.908 274 15427.94 211.00 53494.37 88888.00 2015-10-01 02:52:25.408 274 15427.94 211.03 53494.43 88888.00 2015-10-01 02:52:25.908 274 15427.96 211.02 53494.48 88888.00 2015-10-01 02:52:26.408 274 15427.94 210.97 53494.49 88888.00 2015-10-01 02:52:26.908 274 15427.91 210.97 53494.51 88888.00 2015-10-01 02:52:27.408 274 15427.95 211.03 53494.51 88888.00 2015-10-01 02:52:27.908 274 15427.99 211.04 53494.49 88888.00 2015-10-01 02:52:28.408 274 15427.98 211.04 53494.47 88888.00 2015-10-01 02:52:28.908 274 15427.94 211.03 53494.51 88888.00 2015-10-01 02:52:29.408 274 15427.95 211.00 53494.47 88888.00 2015-10-01 02:52:29.908 274 15427.94 210.99 53494.49 88888.00 2015-10-01 02:52:30.408 274 15427.94 210.95 53494.54 88888.00 2015-10-01 02:52:30.908 274 15427.89 210.88 53494.52 88888.00 2015-10-01 02:52:31.408 274 15427.91 210.90 53494.47 88888.00 2015-10-01 02:52:31.908 274 15427.89 210.93 53494.49 88888.00 2015-10-01 02:52:32.408 274 15427.87 210.96 53494.48 88888.00 2015-10-01 02:52:32.908 274 15427.87 210.97 53494.50 88888.00 2015-10-01 02:52:33.408 274 15427.89 210.99 53494.55 88888.00 2015-10-01 02:52:33.908 274 15427.89 210.99 53494.54 88888.00 2015-10-01 02:52:34.408 274 15427.89 211.01 53494.56 88888.00 2015-10-01 02:52:34.908 274 15427.90 210.95 53494.54 88888.00 2015-10-01 02:52:35.408 274 15427.86 210.93 53494.49 88888.00 2015-10-01 02:52:35.908 274 15427.82 210.93 53494.50 88888.00 2015-10-01 02:52:36.408 274 15427.85 210.96 53494.51 88888.00 2015-10-01 02:52:36.908 274 15427.84 210.99 53494.55 88888.00 2015-10-01 02:52:37.408 274 15427.86 210.94 53494.60 88888.00 2015-10-01 02:52:37.908 274 15427.89 210.97 53494.57 88888.00 2015-10-01 02:52:38.408 274 15427.87 210.95 53494.63 88888.00 2015-10-01 02:52:38.908 274 15427.86 210.95 53494.62 88888.00 2015-10-01 02:52:39.408 274 15427.85 210.96 53494.61 88888.00 2015-10-01 02:52:39.908 274 15427.78 210.96 53494.63 88888.00 2015-10-01 02:52:40.408 274 15427.78 210.95 53494.66 88888.00 2015-10-01 02:52:40.908 274 15427.86 210.90 53494.63 88888.00 2015-10-01 02:52:41.408 274 15427.89 210.90 53494.65 88888.00 2015-10-01 02:52:41.908 274 15427.90 210.90 53494.67 88888.00 2015-10-01 02:52:42.408 274 15427.88 210.91 53494.66 88888.00 2015-10-01 02:52:42.908 274 15427.89 210.92 53494.68 88888.00 2015-10-01 02:52:43.408 274 15427.85 210.93 53494.71 88888.00 2015-10-01 02:52:43.908 274 15427.81 210.94 53494.76 88888.00 2015-10-01 02:52:44.408 274 15427.87 210.95 53494.79 88888.00 2015-10-01 02:52:44.908 274 15427.88 210.97 53494.80 88888.00 2015-10-01 02:52:45.408 274 15427.89 210.95 53494.86 88888.00 2015-10-01 02:52:45.908 274 15427.91 210.94 53494.88 88888.00 2015-10-01 02:52:46.408 274 15427.95 210.96 53494.89 88888.00 2015-10-01 02:52:46.908 274 15427.94 210.95 53494.90 88888.00 2015-10-01 02:52:47.408 274 15427.93 210.94 53494.88 88888.00 2015-10-01 02:52:47.908 274 15427.93 210.92 53494.86 88888.00 2015-10-01 02:52:48.408 274 15427.95 210.94 53494.86 88888.00 2015-10-01 02:52:48.908 274 15427.93 211.00 53494.88 88888.00 2015-10-01 02:52:49.408 274 15427.88 211.04 53494.89 88888.00 2015-10-01 02:52:49.908 274 15427.96 211.03 53494.87 88888.00 2015-10-01 02:52:50.408 274 15428.00 211.02 53494.86 88888.00 2015-10-01 02:52:50.908 274 15428.02 211.03 53494.88 88888.00 2015-10-01 02:52:51.408 274 15427.99 211.01 53494.93 88888.00 2015-10-01 02:52:51.908 274 15428.00 210.99 53494.95 88888.00 2015-10-01 02:52:52.408 274 15427.98 210.96 53494.95 88888.00 2015-10-01 02:52:52.908 274 15427.99 211.09 53494.97 88888.00 2015-10-01 02:52:53.408 274 15427.95 211.02 53494.96 88888.00 2015-10-01 02:52:53.908 274 15427.89 210.96 53494.95 88888.00 2015-10-01 02:52:54.408 274 15427.96 210.94 53494.95 88888.00 2015-10-01 02:52:54.908 274 15428.00 210.95 53494.97 88888.00 2015-10-01 02:52:55.408 274 15428.00 210.97 53494.99 88888.00 2015-10-01 02:52:55.908 274 15427.98 210.95 53495.00 88888.00 2015-10-01 02:52:56.408 274 15427.89 210.96 53495.02 88888.00 2015-10-01 02:52:56.908 274 15427.91 210.99 53495.05 88888.00 2015-10-01 02:52:57.408 274 15427.99 211.00 53495.06 88888.00 2015-10-01 02:52:57.908 274 15428.05 210.97 53495.10 88888.00 2015-10-01 02:52:58.408 274 15428.02 211.01 53495.08 88888.00 2015-10-01 02:52:58.908 274 15427.95 211.01 53495.06 88888.00 2015-10-01 02:52:59.408 274 15428.03 210.99 53495.06 88888.00 2015-10-01 02:52:59.908 274 15428.05 210.99 53495.03 88888.00 2015-10-01 02:53:00.408 274 15428.07 210.95 53495.04 88888.00 2015-10-01 02:53:00.908 274 15428.03 210.93 53495.05 88888.00 2015-10-01 02:53:01.408 274 15428.06 210.92 53495.09 88888.00 2015-10-01 02:53:01.908 274 15428.03 210.95 53495.08 88888.00 2015-10-01 02:53:02.408 274 15428.03 210.97 53495.12 88888.00 2015-10-01 02:53:02.908 274 15428.03 210.95 53495.15 88888.00 2015-10-01 02:53:03.408 274 15428.04 210.94 53495.09 88888.00 2015-10-01 02:53:03.908 274 15428.02 210.95 53495.06 88888.00 2015-10-01 02:53:04.408 274 15428.03 210.93 53495.08 88888.00 2015-10-01 02:53:04.908 274 15428.04 210.88 53495.16 88888.00 2015-10-01 02:53:05.408 274 15428.03 210.90 53495.20 88888.00 2015-10-01 02:53:05.908 274 15428.02 210.86 53495.16 88888.00 2015-10-01 02:53:06.408 274 15428.06 210.86 53495.19 88888.00 2015-10-01 02:53:06.908 274 15428.08 210.88 53495.17 88888.00 2015-10-01 02:53:07.408 274 15428.08 210.90 53495.21 88888.00 2015-10-01 02:53:07.908 274 15428.03 210.88 53495.25 88888.00 2015-10-01 02:53:08.408 274 15428.04 210.86 53495.29 88888.00 2015-10-01 02:53:08.908 274 15428.03 210.86 53495.29 88888.00 2015-10-01 02:53:09.408 274 15428.03 210.91 53495.27 88888.00 2015-10-01 02:53:09.908 274 15428.03 210.90 53495.29 88888.00 2015-10-01 02:53:10.408 274 15428.04 210.92 53495.28 88888.00 2015-10-01 02:53:10.908 274 15428.04 210.94 53495.28 88888.00 2015-10-01 02:53:11.408 274 15428.05 210.91 53495.29 88888.00 2015-10-01 02:53:11.908 274 15428.09 210.87 53495.31 88888.00 2015-10-01 02:53:12.408 274 15428.04 210.88 53495.35 88888.00 2015-10-01 02:53:12.908 274 15428.04 210.85 53495.41 88888.00 2015-10-01 02:53:13.408 274 15428.04 210.84 53495.42 88888.00 2015-10-01 02:53:13.908 274 15428.03 210.83 53495.40 88888.00 2015-10-01 02:53:14.409 274 15428.05 210.85 53495.42 88888.00 2015-10-01 02:53:14.909 274 15428.03 210.94 53495.44 88888.00 2015-10-01 02:53:15.409 274 15428.00 210.95 53495.42 88888.00 2015-10-01 02:53:15.909 274 15427.99 210.95 53495.43 88888.00 2015-10-01 02:53:16.409 274 15427.95 210.96 53495.46 88888.00 2015-10-01 02:53:16.909 274 15427.93 210.95 53495.50 88888.00 2015-10-01 02:53:17.409 274 15427.93 210.94 53495.56 88888.00 2015-10-01 02:53:17.909 274 15427.93 210.95 53495.53 88888.00 2015-10-01 02:53:18.409 274 15427.91 210.87 53495.53 88888.00 2015-10-01 02:53:18.909 274 15427.89 210.87 53495.57 88888.00 2015-10-01 02:53:19.409 274 15427.88 210.93 53495.57 88888.00 2015-10-01 02:53:19.909 274 15427.89 210.93 53495.59 88888.00 2015-10-01 02:53:20.409 274 15427.90 210.90 53495.61 88888.00 2015-10-01 02:53:20.909 274 15427.94 210.87 53495.62 88888.00 2015-10-01 02:53:21.409 274 15427.89 210.90 53495.64 88888.00 2015-10-01 02:53:21.909 274 15427.89 210.91 53495.64 88888.00 2015-10-01 02:53:22.409 274 15427.89 210.90 53495.67 88888.00 2015-10-01 02:53:22.909 274 15427.88 210.91 53495.66 88888.00 2015-10-01 02:53:23.409 274 15427.87 210.88 53495.68 88888.00 2015-10-01 02:53:23.909 274 15427.86 210.92 53495.65 88888.00 2015-10-01 02:53:24.409 274 15427.87 210.94 53495.62 88888.00 2015-10-01 02:53:24.909 274 15427.86 210.94 53495.63 88888.00 2015-10-01 02:53:25.409 274 15427.87 210.91 53495.65 88888.00 2015-10-01 02:53:25.909 274 15427.81 210.85 53495.67 88888.00 2015-10-01 02:53:26.409 274 15427.80 210.86 53495.65 88888.00 2015-10-01 02:53:26.909 274 15427.86 210.86 53495.66 88888.00 2015-10-01 02:53:27.409 274 15427.81 210.88 53495.65 88888.00 2015-10-01 02:53:27.909 274 15427.85 210.94 53495.65 88888.00 2015-10-01 02:53:28.409 274 15427.81 210.93 53495.71 88888.00 2015-10-01 02:53:28.909 274 15427.79 210.90 53495.79 88888.00 2015-10-01 02:53:29.409 274 15427.82 210.90 53495.72 88888.00 2015-10-01 02:53:29.909 274 15427.85 210.87 53495.73 88888.00 2015-10-01 02:53:30.409 274 15427.86 210.79 53495.76 88888.00 2015-10-01 02:53:30.909 274 15427.86 210.78 53495.78 88888.00 2015-10-01 02:53:31.409 274 15427.87 210.82 53495.77 88888.00 2015-10-01 02:53:31.909 274 15427.87 210.84 53495.78 88888.00 2015-10-01 02:53:32.409 274 15427.81 210.84 53495.80 88888.00 2015-10-01 02:53:32.909 274 15427.81 210.86 53495.81 88888.00 2015-10-01 02:53:33.409 274 15427.85 210.87 53495.83 88888.00 2015-10-01 02:53:33.909 274 15427.87 210.87 53495.84 88888.00 2015-10-01 02:53:34.409 274 15427.88 210.85 53495.86 88888.00 2015-10-01 02:53:34.909 274 15427.90 210.85 53495.83 88888.00 2015-10-01 02:53:35.409 274 15427.93 210.85 53495.84 88888.00 2015-10-01 02:53:35.909 274 15427.91 210.86 53495.83 88888.00 2015-10-01 02:53:36.409 274 15427.84 210.90 53495.82 88888.00 2015-10-01 02:53:36.909 274 15427.80 210.92 53495.73 88888.00 2015-10-01 02:53:37.409 274 15427.87 210.92 53495.68 88888.00 2015-10-01 02:53:37.909 274 15427.84 210.88 53495.73 88888.00 2015-10-01 02:53:38.409 274 15427.79 210.83 53495.78 88888.00 2015-10-01 02:53:38.909 274 15427.80 210.86 53495.73 88888.00 2015-10-01 02:53:39.409 274 15427.78 210.86 53495.76 88888.00 2015-10-01 02:53:39.909 274 15427.79 210.85 53495.80 88888.00 2015-10-01 02:53:40.409 274 15427.73 210.84 53495.80 88888.00 2015-10-01 02:53:40.909 274 15427.72 210.84 53495.81 88888.00 2015-10-01 02:53:41.409 274 15427.77 210.88 53495.87 88888.00 2015-10-01 02:53:41.909 274 15427.78 210.91 53495.86 88888.00 2015-10-01 02:53:42.409 274 15427.78 210.91 53495.83 88888.00 2015-10-01 02:53:42.909 274 15427.78 210.93 53495.82 88888.00 2015-10-01 02:53:43.409 274 15427.72 210.93 53495.80 88888.00 2015-10-01 02:53:43.909 274 15427.75 210.94 53495.80 88888.00 2015-10-01 02:53:44.409 274 15427.76 210.91 53495.79 88888.00 2015-10-01 02:53:44.909 274 15427.72 210.86 53495.79 88888.00 2015-10-01 02:53:45.409 274 15427.69 210.90 53495.76 88888.00 2015-10-01 02:53:45.909 274 15427.63 210.92 53495.73 88888.00 2015-10-01 02:53:46.409 274 15427.59 210.90 53495.73 88888.00 2015-10-01 02:53:46.909 274 15427.62 210.90 53495.79 88888.00 2015-10-01 02:53:47.409 274 15427.61 210.90 53495.83 88888.00 2015-10-01 02:53:47.909 274 15427.59 210.87 53495.81 88888.00 2015-10-01 02:53:48.409 274 15427.61 210.87 53495.80 88888.00 2015-10-01 02:53:48.909 274 15427.58 210.90 53495.79 88888.00 2015-10-01 02:53:49.409 274 15427.53 210.92 53495.75 88888.00 2015-10-01 02:53:49.909 274 15427.53 210.91 53495.68 88888.00 2015-10-01 02:53:50.409 274 15427.57 210.91 53495.71 88888.00 2015-10-01 02:53:50.909 274 15427.54 210.92 53495.75 88888.00 2015-10-01 02:53:51.409 274 15427.51 210.92 53495.73 88888.00 2015-10-01 02:53:51.909 274 15427.51 210.90 53495.72 88888.00 2015-10-01 02:53:52.409 274 15427.53 210.92 53495.79 88888.00 2015-10-01 02:53:52.909 274 15427.51 210.91 53495.80 88888.00 2015-10-01 02:53:53.409 274 15427.53 210.92 53495.80 88888.00 2015-10-01 02:53:53.909 274 15427.53 210.90 53495.81 88888.00 2015-10-01 02:53:54.409 274 15427.53 210.88 53495.78 88888.00 2015-10-01 02:53:54.909 274 15427.54 210.88 53495.73 88888.00 2015-10-01 02:53:55.409 274 15427.54 210.88 53495.73 88888.00 2015-10-01 02:53:55.909 274 15427.53 210.95 53495.76 88888.00 2015-10-01 02:53:56.409 274 15427.49 211.00 53495.76 88888.00 2015-10-01 02:53:56.909 274 15427.51 211.00 53495.82 88888.00 2015-10-01 02:53:57.409 274 15427.51 211.02 53495.83 88888.00 2015-10-01 02:53:57.909 274 15427.50 211.04 53495.80 88888.00 2015-10-01 02:53:58.409 274 15427.50 210.99 53495.78 88888.00 2015-10-01 02:53:58.909 274 15427.50 211.03 53495.80 88888.00 2015-10-01 02:53:59.409 274 15427.44 211.05 53495.85 88888.00 2015-10-01 02:53:59.909 274 15427.43 211.02 53495.85 88888.00 2015-10-01 02:54:00.409 274 15427.44 210.99 53495.85 88888.00 2015-10-01 02:54:00.909 274 15427.44 210.99 53495.80 88888.00 2015-10-01 02:54:01.409 274 15427.41 211.01 53495.79 88888.00 2015-10-01 02:54:01.909 274 15427.40 211.04 53495.78 88888.00 2015-10-01 02:54:02.409 274 15427.42 211.10 53495.81 88888.00 2015-10-01 02:54:02.909 274 15427.35 211.10 53495.81 88888.00 2015-10-01 02:54:03.409 274 15427.39 211.08 53495.80 88888.00 2015-10-01 02:54:03.909 274 15427.44 211.08 53495.80 88888.00 2015-10-01 02:54:04.409 274 15427.41 211.02 53495.77 88888.00 2015-10-01 02:54:04.909 274 15427.37 211.03 53495.75 88888.00 2015-10-01 02:54:05.409 274 15427.33 211.07 53495.79 88888.00 2015-10-01 02:54:05.909 274 15427.31 211.05 53495.81 88888.00 2015-10-01 02:54:06.409 274 15427.35 211.05 53495.82 88888.00 2015-10-01 02:54:06.909 274 15427.30 211.09 53495.83 88888.00 2015-10-01 02:54:07.409 274 15427.28 211.05 53495.84 88888.00 2015-10-01 02:54:07.909 274 15427.30 211.04 53495.76 88888.00 2015-10-01 02:54:08.409 274 15427.26 211.02 53495.76 88888.00 2015-10-01 02:54:08.909 274 15427.25 211.02 53495.76 88888.00 2015-10-01 02:54:09.409 274 15427.27 211.01 53495.79 88888.00 2015-10-01 02:54:09.909 274 15427.31 210.99 53495.80 88888.00 2015-10-01 02:54:10.409 274 15427.30 210.99 53495.76 88888.00 2015-10-01 02:54:10.909 274 15427.31 210.99 53495.71 88888.00 2015-10-01 02:54:11.409 274 15427.26 211.00 53495.68 88888.00 2015-10-01 02:54:11.909 274 15427.17 210.97 53495.69 88888.00 2015-10-01 02:54:12.409 274 15427.16 211.01 53495.70 88888.00 2015-10-01 02:54:12.909 274 15427.16 210.97 53495.69 88888.00 2015-10-01 02:54:13.409 274 15427.22 210.94 53495.66 88888.00 2015-10-01 02:54:13.909 274 15427.19 210.95 53495.55 88888.00 2015-10-01 02:54:14.409 274 15427.17 210.90 53495.58 88888.00 2015-10-01 02:54:14.909 274 15427.16 210.87 53495.63 88888.00 2015-10-01 02:54:15.409 274 15427.17 210.90 53495.63 88888.00 2015-10-01 02:54:15.909 274 15427.17 210.88 53495.65 88888.00 2015-10-01 02:54:16.409 274 15427.13 210.91 53495.68 88888.00 2015-10-01 02:54:16.909 274 15427.12 210.90 53495.63 88888.00 2015-10-01 02:54:17.409 274 15427.08 210.87 53495.65 88888.00 2015-10-01 02:54:17.909 274 15427.08 210.90 53495.69 88888.00 2015-10-01 02:54:18.409 274 15427.04 210.88 53495.64 88888.00 2015-10-01 02:54:18.909 274 15427.01 210.87 53495.65 88888.00 2015-10-01 02:54:19.409 274 15426.98 210.90 53495.60 88888.00 2015-10-01 02:54:19.909 274 15426.94 210.88 53495.58 88888.00 2015-10-01 02:54:20.409 274 15426.92 210.87 53495.56 88888.00 2015-10-01 02:54:20.909 274 15426.89 210.88 53495.53 88888.00 2015-10-01 02:54:21.409 274 15426.91 210.88 53495.55 88888.00 2015-10-01 02:54:21.909 274 15426.89 210.84 53495.53 88888.00 2015-10-01 02:54:22.409 274 15426.89 210.82 53495.55 88888.00 2015-10-01 02:54:22.909 274 15426.88 210.84 53495.56 88888.00 2015-10-01 02:54:23.409 274 15426.86 210.85 53495.63 88888.00 2015-10-01 02:54:23.909 274 15426.85 210.82 53495.67 88888.00 2015-10-01 02:54:24.409 274 15426.81 210.82 53495.65 88888.00 2015-10-01 02:54:24.909 274 15426.82 210.80 53495.69 88888.00 2015-10-01 02:54:25.409 274 15426.80 210.84 53495.67 88888.00 2015-10-01 02:54:25.909 274 15426.77 210.91 53495.62 88888.00 2015-10-01 02:54:26.409 274 15426.77 210.88 53495.53 88888.00 2015-10-01 02:54:26.909 274 15426.76 210.87 53495.57 88888.00 2015-10-01 02:54:27.409 274 15426.74 210.83 53495.63 88888.00 2015-10-01 02:54:27.909 274 15426.77 210.79 53495.65 88888.00 2015-10-01 02:54:28.409 274 15426.80 210.85 53495.65 88888.00 2015-10-01 02:54:28.909 274 15426.76 210.83 53495.62 88888.00 2015-10-01 02:54:29.409 274 15426.73 210.86 53495.65 88888.00 2015-10-01 02:54:29.909 274 15426.74 210.92 53495.69 88888.00 2015-10-01 02:54:30.409 274 15426.72 210.91 53495.63 88888.00 2015-10-01 02:54:30.909 274 15426.68 210.88 53495.59 88888.00 2015-10-01 02:54:31.409 274 15426.67 210.95 53495.64 88888.00 2015-10-01 02:54:31.909 274 15426.64 210.97 53495.62 88888.00 2015-10-01 02:54:32.409 274 15426.68 210.97 53495.60 88888.00 2015-10-01 02:54:32.909 274 15426.70 210.99 53495.61 88888.00 2015-10-01 02:54:33.409 274 15426.70 210.95 53495.60 88888.00 2015-10-01 02:54:33.909 274 15426.67 210.94 53495.60 88888.00 2015-10-01 02:54:34.409 274 15426.68 210.95 53495.60 88888.00 2015-10-01 02:54:34.909 274 15426.72 210.96 53495.60 88888.00 2015-10-01 02:54:35.409 274 15426.69 211.00 53495.60 88888.00 2015-10-01 02:54:35.909 274 15426.63 210.99 53495.60 88888.00 2015-10-01 02:54:36.409 274 15426.71 211.00 53495.60 88888.00 2015-10-01 02:54:36.909 274 15426.65 211.02 53495.68 88888.00 2015-10-01 02:54:37.409 274 15426.60 211.01 53495.67 88888.00 2015-10-01 02:54:37.909 274 15426.64 210.96 53495.61 88888.00 2015-10-01 02:54:38.409 274 15426.72 210.95 53495.61 88888.00 2015-10-01 02:54:38.909 274 15426.70 210.95 53495.55 88888.00 2015-10-01 02:54:39.409 274 15426.65 210.95 53495.49 88888.00 2015-10-01 02:54:39.909 274 15426.67 210.97 53495.48 88888.00 2015-10-01 02:54:40.409 274 15426.69 211.00 53495.48 88888.00 2015-10-01 02:54:40.909 274 15426.65 210.99 53495.49 88888.00 2015-10-01 02:54:41.409 274 15426.67 211.01 53495.49 88888.00 2015-10-01 02:54:41.909 274 15426.68 211.03 53495.52 88888.00 2015-10-01 02:54:42.409 274 15426.71 211.05 53495.49 88888.00 2015-10-01 02:54:42.909 274 15426.68 211.01 53495.49 88888.00 2015-10-01 02:54:43.409 274 15426.70 211.01 53495.50 88888.00 2015-10-01 02:54:43.909 274 15426.73 211.04 53495.57 88888.00 2015-10-01 02:54:44.409 274 15426.73 211.04 53495.57 88888.00 2015-10-01 02:54:44.909 274 15426.68 211.01 53495.56 88888.00 2015-10-01 02:54:45.409 274 15426.67 211.01 53495.59 88888.00 2015-10-01 02:54:45.909 274 15426.69 211.01 53495.57 88888.00 2015-10-01 02:54:46.409 274 15426.61 210.96 53495.49 88888.00 2015-10-01 02:54:46.909 274 15426.61 210.96 53495.42 88888.00 2015-10-01 02:54:47.409 274 15426.63 211.01 53495.42 88888.00 2015-10-01 02:54:47.909 274 15426.62 211.03 53495.49 88888.00 2015-10-01 02:54:48.409 274 15426.67 211.02 53495.50 88888.00 2015-10-01 02:54:48.909 274 15426.69 211.05 53495.47 88888.00 2015-10-01 02:54:49.409 274 15426.70 211.10 53495.48 88888.00 2015-10-01 02:54:49.909 274 15426.70 211.08 53495.47 88888.00 2015-10-01 02:54:50.409 274 15426.71 211.10 53495.49 88888.00 2015-10-01 02:54:50.909 274 15426.71 211.13 53495.45 88888.00 2015-10-01 02:54:51.409 274 15426.72 211.16 53495.45 88888.00 2015-10-01 02:54:51.909 274 15426.71 211.17 53495.51 88888.00 2015-10-01 02:54:52.409 274 15426.71 211.21 53495.51 88888.00 2015-10-01 02:54:52.909 274 15426.72 211.22 53495.46 88888.00 2015-10-01 02:54:53.409 274 15426.77 211.21 53495.44 88888.00 2015-10-01 02:54:53.909 274 15426.73 211.20 53495.42 88888.00 2015-10-01 02:54:54.409 274 15426.70 211.20 53495.44 88888.00 2015-10-01 02:54:54.909 274 15426.71 211.19 53495.41 88888.00 2015-10-01 02:54:55.409 274 15426.73 211.22 53495.42 88888.00 2015-10-01 02:54:55.909 274 15426.67 211.23 53495.44 88888.00 2015-10-01 02:54:56.409 274 15426.67 211.23 53495.41 88888.00 2015-10-01 02:54:56.909 274 15426.69 211.22 53495.38 88888.00 2015-10-01 02:54:57.409 274 15426.70 211.14 53495.31 88888.00 2015-10-01 02:54:57.909 274 15426.68 211.18 53495.37 88888.00 2015-10-01 02:54:58.409 274 15426.69 211.18 53495.40 88888.00 2015-10-01 02:54:58.909 274 15426.65 211.18 53495.37 88888.00 2015-10-01 02:54:59.409 274 15426.65 211.18 53495.32 88888.00 2015-10-01 02:54:59.909 274 15426.69 211.21 53495.37 88888.00 2015-10-01 02:55:00.409 274 15426.64 211.23 53495.37 88888.00 2015-10-01 02:55:00.909 274 15426.65 211.22 53495.35 88888.00 2015-10-01 02:55:01.409 274 15426.67 211.26 53495.39 88888.00 2015-10-01 02:55:01.909 274 15426.71 211.28 53495.43 88888.00 2015-10-01 02:55:02.409 274 15426.67 211.23 53495.40 88888.00 2015-10-01 02:55:02.909 274 15426.68 211.19 53495.35 88888.00 2015-10-01 02:55:03.409 274 15426.69 211.26 53495.33 88888.00 2015-10-01 02:55:03.909 274 15426.67 211.23 53495.35 88888.00 2015-10-01 02:55:04.409 274 15426.65 211.21 53495.31 88888.00 2015-10-01 02:55:04.909 274 15426.68 211.21 53495.33 88888.00 2015-10-01 02:55:05.409 274 15426.72 211.21 53495.32 88888.00 2015-10-01 02:55:05.909 274 15426.72 211.20 53495.30 88888.00 2015-10-01 02:55:06.409 274 15426.70 211.21 53495.28 88888.00 2015-10-01 02:55:06.909 274 15426.65 211.17 53495.27 88888.00 2015-10-01 02:55:07.409 274 15426.61 211.14 53495.28 88888.00 2015-10-01 02:55:07.909 274 15426.64 211.14 53495.29 88888.00 2015-10-01 02:55:08.409 274 15426.62 211.16 53495.26 88888.00 2015-10-01 02:55:08.909 274 15426.56 211.17 53495.18 88888.00 2015-10-01 02:55:09.409 274 15426.61 211.19 53495.19 88888.00 2015-10-01 02:55:09.909 274 15426.60 211.20 53495.16 88888.00 2015-10-01 02:55:10.409 274 15426.63 211.19 53495.13 88888.00 2015-10-01 02:55:10.909 274 15426.60 211.12 53495.16 88888.00 2015-10-01 02:55:11.409 274 15426.55 211.08 53495.20 88888.00 2015-10-01 02:55:11.909 274 15426.59 211.05 53495.19 88888.00 2015-10-01 02:55:12.409 274 15426.61 211.04 53495.13 88888.00 2015-10-01 02:55:12.909 274 15426.59 211.08 53495.13 88888.00 2015-10-01 02:55:13.409 274 15426.60 211.03 53495.18 88888.00 2015-10-01 02:55:13.909 274 15426.63 211.03 53495.18 88888.00 2015-10-01 02:55:14.409 274 15426.56 211.05 53495.20 88888.00 2015-10-01 02:55:14.909 274 15426.50 211.05 53495.20 88888.00 2015-10-01 02:55:15.409 274 15426.44 211.04 53495.13 88888.00 2015-10-01 02:55:15.909 274 15426.45 211.02 53495.15 88888.00 2015-10-01 02:55:16.409 274 15426.48 210.96 53495.12 88888.00 2015-10-01 02:55:16.909 274 15426.49 210.96 53495.13 88888.00 2015-10-01 02:55:17.409 274 15426.48 210.95 53495.10 88888.00 2015-10-01 02:55:17.909 274 15426.49 210.91 53495.07 88888.00 2015-10-01 02:55:18.409 274 15426.50 210.92 53495.13 88888.00 2015-10-01 02:55:18.909 274 15426.45 210.91 53495.12 88888.00 2015-10-01 02:55:19.409 274 15426.41 210.87 53495.15 88888.00 2015-10-01 02:55:19.909 274 15426.42 210.86 53495.11 88888.00 2015-10-01 02:55:20.409 274 15426.39 210.86 53495.08 88888.00 2015-10-01 02:55:20.909 274 15426.35 210.84 53495.06 88888.00 2015-10-01 02:55:21.409 274 15426.35 210.91 53495.06 88888.00 2015-10-01 02:55:21.909 274 15426.36 210.93 53495.05 88888.00 2015-10-01 02:55:22.409 274 15426.36 210.90 53495.01 88888.00 2015-10-01 02:55:22.909 274 15426.32 210.86 53495.03 88888.00 2015-10-01 02:55:23.409 274 15426.30 210.80 53495.03 88888.00 2015-10-01 02:55:23.909 274 15426.27 210.79 53495.01 88888.00 2015-10-01 02:55:24.409 274 15426.25 210.73 53495.01 88888.00 2015-10-01 02:55:24.909 274 15426.22 210.68 53495.01 88888.00 2015-10-01 02:55:25.409 274 15426.18 210.68 53495.03 88888.00 2015-10-01 02:55:25.909 274 15426.21 210.67 53495.05 88888.00 2015-10-01 02:55:26.409 274 15426.25 210.66 53495.05 88888.00 2015-10-01 02:55:26.909 274 15426.24 210.67 53495.05 88888.00 2015-10-01 02:55:27.409 274 15426.19 210.65 53495.06 88888.00 2015-10-01 02:55:27.909 274 15426.16 210.61 53495.03 88888.00 2015-10-01 02:55:28.409 274 15426.14 210.65 53495.03 88888.00 2015-10-01 02:55:28.909 274 15426.15 210.64 53495.02 88888.00 2015-10-01 02:55:29.409 274 15426.10 210.62 53495.06 88888.00 2015-10-01 02:55:29.909 274 15426.09 210.59 53495.01 88888.00 2015-10-01 02:55:30.409 274 15426.08 210.59 53495.03 88888.00 2015-10-01 02:55:30.909 274 15426.13 210.57 53495.06 88888.00 2015-10-01 02:55:31.409 274 15426.13 210.57 53495.04 88888.00 2015-10-01 02:55:31.909 274 15426.08 210.56 53495.04 88888.00 2015-10-01 02:55:32.409 274 15426.12 210.59 53495.04 88888.00 2015-10-01 02:55:32.909 274 15426.13 210.56 53495.06 88888.00 2015-10-01 02:55:33.409 274 15426.15 210.51 53495.03 88888.00 2015-10-01 02:55:33.909 274 15426.10 210.52 53494.99 88888.00 2015-10-01 02:55:34.409 274 15426.04 210.52 53494.97 88888.00 2015-10-01 02:55:34.909 274 15426.01 210.48 53495.04 88888.00 2015-10-01 02:55:35.409 274 15426.00 210.47 53495.09 88888.00 2015-10-01 02:55:35.909 274 15426.01 210.48 53495.07 88888.00 2015-10-01 02:55:36.409 274 15425.99 210.45 53495.04 88888.00 2015-10-01 02:55:36.909 274 15426.00 210.42 53495.04 88888.00 2015-10-01 02:55:37.409 274 15426.00 210.40 53495.09 88888.00 2015-10-01 02:55:37.909 274 15426.00 210.36 53495.10 88888.00 2015-10-01 02:55:38.409 274 15426.05 210.38 53495.08 88888.00 2015-10-01 02:55:38.909 274 15426.08 210.39 53495.09 88888.00 2015-10-01 02:55:39.409 274 15426.05 210.36 53495.11 88888.00 2015-10-01 02:55:39.909 274 15426.00 210.38 53495.11 88888.00 2015-10-01 02:55:40.409 274 15426.01 210.35 53495.12 88888.00 2015-10-01 02:55:40.909 274 15425.97 210.31 53495.10 88888.00 2015-10-01 02:55:41.409 274 15425.96 210.30 53495.05 88888.00 2015-10-01 02:55:41.909 274 15425.96 210.31 53495.09 88888.00 2015-10-01 02:55:42.409 274 15425.99 210.31 53495.04 88888.00 2015-10-01 02:55:42.909 274 15425.98 210.31 53495.02 88888.00 2015-10-01 02:55:43.409 274 15425.94 210.28 53494.98 88888.00 2015-10-01 02:55:43.909 274 15425.96 210.28 53495.04 88888.00 2015-10-01 02:55:44.409 274 15425.95 210.26 53495.12 88888.00 2015-10-01 02:55:44.909 274 15425.94 210.23 53495.15 88888.00 2015-10-01 02:55:45.409 274 15425.95 210.21 53495.13 88888.00 2015-10-01 02:55:45.909 274 15425.92 210.26 53495.11 88888.00 2015-10-01 02:55:46.409 274 15425.91 210.26 53495.08 88888.00 2015-10-01 02:55:46.909 274 15425.89 210.26 53495.09 88888.00 2015-10-01 02:55:47.409 274 15425.83 210.23 53495.10 88888.00 2015-10-01 02:55:47.909 274 15425.86 210.18 53495.12 88888.00 2015-10-01 02:55:48.409 274 15425.86 210.19 53495.20 88888.00 2015-10-01 02:55:48.909 274 15425.81 210.19 53495.22 88888.00 2015-10-01 02:55:49.409 274 15425.82 210.18 53495.24 88888.00 2015-10-01 02:55:49.909 274 15425.83 210.16 53495.26 88888.00 2015-10-01 02:55:50.409 274 15425.83 210.16 53495.26 88888.00 2015-10-01 02:55:50.909 274 15425.82 210.18 53495.22 88888.00 2015-10-01 02:55:51.409 274 15425.83 210.22 53495.27 88888.00 2015-10-01 02:55:51.909 274 15425.82 210.21 53495.28 88888.00 2015-10-01 02:55:52.409 274 15425.79 210.15 53495.25 88888.00 2015-10-01 02:55:52.909 274 15425.81 210.12 53495.26 88888.00 2015-10-01 02:55:53.409 274 15425.79 210.10 53495.28 88888.00 2015-10-01 02:55:53.909 274 15425.77 210.10 53495.31 88888.00 2015-10-01 02:55:54.409 274 15425.73 210.12 53495.33 88888.00 2015-10-01 02:55:54.909 274 15425.76 210.12 53495.36 88888.00 2015-10-01 02:55:55.409 274 15425.81 210.14 53495.38 88888.00 2015-10-01 02:55:55.909 274 15425.82 210.14 53495.42 88888.00 2015-10-01 02:55:56.409 274 15425.83 210.18 53495.43 88888.00 2015-10-01 02:55:56.909 274 15425.82 210.23 53495.40 88888.00 2015-10-01 02:55:57.409 274 15425.82 210.25 53495.42 88888.00 2015-10-01 02:55:57.909 274 15425.81 210.22 53495.41 88888.00 2015-10-01 02:55:58.409 274 15425.79 210.16 53495.42 88888.00 2015-10-01 02:55:58.909 274 15425.80 210.06 53495.42 88888.00 2015-10-01 02:55:59.409 274 15425.82 210.02 53495.44 88888.00 2015-10-01 02:55:59.909 274 15425.78 210.05 53495.51 88888.00 2015-10-01 02:56:00.409 274 15425.81 210.12 53495.46 88888.00 2015-10-01 02:56:00.909 274 15425.86 210.15 53495.50 88888.00 2015-10-01 02:56:01.409 274 15425.83 210.15 53495.50 88888.00 2015-10-01 02:56:01.909 274 15425.89 210.19 53495.56 88888.00 2015-10-01 02:56:02.409 274 15425.86 210.17 53495.53 88888.00 2015-10-01 02:56:02.909 274 15425.78 210.17 53495.55 88888.00 2015-10-01 02:56:03.409 274 15425.79 210.17 53495.61 88888.00 2015-10-01 02:56:03.909 274 15425.85 210.12 53495.61 88888.00 2015-10-01 02:56:04.409 274 15425.89 210.12 53495.52 88888.00 2015-10-01 02:56:04.909 274 15425.89 210.10 53495.50 88888.00 2015-10-01 02:56:05.409 274 15425.88 210.07 53495.52 88888.00 2015-10-01 02:56:05.909 274 15425.85 210.13 53495.58 88888.00 2015-10-01 02:56:06.409 274 15425.87 210.12 53495.62 88888.00 2015-10-01 02:56:06.909 274 15425.91 210.07 53495.62 88888.00 2015-10-01 02:56:07.409 274 15425.89 210.06 53495.63 88888.00 2015-10-01 02:56:07.909 274 15425.98 209.98 53495.62 88888.00 2015-10-01 02:56:08.409 274 15425.94 209.97 53495.63 88888.00 2015-10-01 02:56:08.909 274 15425.92 209.99 53495.63 88888.00 2015-10-01 02:56:09.409 274 15425.95 209.99 53495.61 88888.00 2015-10-01 02:56:09.909 274 15425.94 210.02 53495.63 88888.00 2015-10-01 02:56:10.409 274 15425.90 210.00 53495.58 88888.00 2015-10-01 02:56:10.909 274 15425.92 209.98 53495.62 88888.00 2015-10-01 02:56:11.409 274 15425.96 210.01 53495.63 88888.00 2015-10-01 02:56:11.909 274 15425.94 210.01 53495.60 88888.00 2015-10-01 02:56:12.409 274 15426.00 209.99 53495.66 88888.00 2015-10-01 02:56:12.909 274 15426.00 209.99 53495.70 88888.00 2015-10-01 02:56:13.409 274 15426.00 209.96 53495.68 88888.00 2015-10-01 02:56:13.909 274 15425.99 209.97 53495.68 88888.00 2015-10-01 02:56:14.409 274 15425.97 209.97 53495.73 88888.00 2015-10-01 02:56:14.909 274 15425.99 210.04 53495.83 88888.00 2015-10-01 02:56:15.409 274 15426.03 210.01 53495.80 88888.00 2015-10-01 02:56:15.909 274 15426.01 209.98 53495.77 88888.00 2015-10-01 02:56:16.409 274 15426.00 209.96 53495.79 88888.00 2015-10-01 02:56:16.909 274 15425.97 209.96 53495.79 88888.00 2015-10-01 02:56:17.409 274 15426.00 209.96 53495.72 88888.00 2015-10-01 02:56:17.909 274 15425.99 209.96 53495.70 88888.00 2015-10-01 02:56:18.409 274 15426.03 210.01 53495.76 88888.00 2015-10-01 02:56:18.909 274 15426.05 209.99 53495.80 88888.00 2015-10-01 02:56:19.409 274 15426.06 209.97 53495.84 88888.00 2015-10-01 02:56:19.909 274 15426.08 209.96 53495.83 88888.00 2015-10-01 02:56:20.409 274 15426.10 209.98 53495.82 88888.00 2015-10-01 02:56:20.909 274 15426.08 209.99 53495.82 88888.00 2015-10-01 02:56:21.409 274 15426.12 210.00 53495.80 88888.00 2015-10-01 02:56:21.909 274 15426.18 210.02 53495.81 88888.00 2015-10-01 02:56:22.409 274 15426.15 210.05 53495.82 88888.00 2015-10-01 02:56:22.909 274 15426.18 210.05 53495.83 88888.00 2015-10-01 02:56:23.409 274 15426.21 210.04 53495.87 88888.00 2015-10-01 02:56:23.909 274 15426.18 210.01 53495.85 88888.00 2015-10-01 02:56:24.409 274 15426.24 210.02 53495.88 88888.00 2015-10-01 02:56:24.909 274 15426.24 210.01 53495.89 88888.00 2015-10-01 02:56:25.409 274 15426.23 210.00 53495.90 88888.00 2015-10-01 02:56:25.909 274 15426.21 209.99 53495.89 88888.00 2015-10-01 02:56:26.409 274 15426.21 210.04 53495.86 88888.00 2015-10-01 02:56:26.909 274 15426.25 210.04 53495.92 88888.00 2015-10-01 02:56:27.409 274 15426.28 210.06 53495.98 88888.00 2015-10-01 02:56:27.909 274 15426.28 210.04 53495.97 88888.00 2015-10-01 02:56:28.409 274 15426.31 210.04 53495.97 88888.00 2015-10-01 02:56:28.909 274 15426.31 210.06 53496.02 88888.00 2015-10-01 02:56:29.409 274 15426.30 210.06 53495.99 88888.00 2015-10-01 02:56:29.909 274 15426.30 210.08 53495.99 88888.00 2015-10-01 02:56:30.409 274 15426.33 210.09 53495.99 88888.00 2015-10-01 02:56:30.909 274 15426.36 210.06 53495.96 88888.00 2015-10-01 02:56:31.409 274 15426.36 210.02 53495.97 88888.00 2015-10-01 02:56:31.909 274 15426.34 209.99 53496.00 88888.00 2015-10-01 02:56:32.409 274 15426.35 210.00 53496.04 88888.00 2015-10-01 02:56:32.909 274 15426.36 209.99 53496.03 88888.00 2015-10-01 02:56:33.409 274 15426.31 210.01 53496.02 88888.00 2015-10-01 02:56:33.909 274 15426.36 210.04 53496.07 88888.00 2015-10-01 02:56:34.409 274 15426.36 210.04 53496.09 88888.00 2015-10-01 02:56:34.909 274 15426.36 210.02 53496.11 88888.00 2015-10-01 02:56:35.409 274 15426.36 210.00 53496.10 88888.00 2015-10-01 02:56:35.909 274 15426.33 210.01 53496.11 88888.00 2015-10-01 02:56:36.409 274 15426.28 210.01 53496.17 88888.00 2015-10-01 02:56:36.909 274 15426.31 210.00 53496.22 88888.00 2015-10-01 02:56:37.409 274 15426.35 209.99 53496.21 88888.00 2015-10-01 02:56:37.909 274 15426.35 210.00 53496.22 88888.00 2015-10-01 02:56:38.409 274 15426.32 210.00 53496.20 88888.00 2015-10-01 02:56:38.909 274 15426.27 209.99 53496.23 88888.00 2015-10-01 02:56:39.409 274 15426.25 209.99 53496.27 88888.00 2015-10-01 02:56:39.909 274 15426.31 209.99 53496.25 88888.00 2015-10-01 02:56:40.409 274 15426.33 210.01 53496.28 88888.00 2015-10-01 02:56:40.909 274 15426.34 210.02 53496.34 88888.00 2015-10-01 02:56:41.409 274 15426.34 210.01 53496.34 88888.00 2015-10-01 02:56:41.909 274 15426.32 210.01 53496.34 88888.00 2015-10-01 02:56:42.409 274 15426.33 210.05 53496.34 88888.00 2015-10-01 02:56:42.909 274 15426.32 210.06 53496.31 88888.00 2015-10-01 02:56:43.409 274 15426.34 210.05 53496.29 88888.00 2015-10-01 02:56:43.909 274 15426.34 210.04 53496.33 88888.00 2015-10-01 02:56:44.409 274 15426.33 210.00 53496.37 88888.00 2015-10-01 02:56:44.909 274 15426.32 210.02 53496.40 88888.00 2015-10-01 02:56:45.409 274 15426.33 210.09 53496.41 88888.00 2015-10-01 02:56:45.909 274 15426.36 210.12 53496.42 88888.00 2015-10-01 02:56:46.409 274 15426.35 210.09 53496.47 88888.00 2015-10-01 02:56:46.909 274 15426.36 210.08 53496.49 88888.00 2015-10-01 02:56:47.409 274 15426.41 210.14 53496.53 88888.00 2015-10-01 02:56:47.909 274 15426.44 210.14 53496.51 88888.00 2015-10-01 02:56:48.409 274 15426.50 210.17 53496.53 88888.00 2015-10-01 02:56:48.909 274 15426.50 210.27 53496.53 88888.00 2015-10-01 02:56:49.409 274 15426.46 210.31 53496.59 88888.00 2015-10-01 02:56:49.909 274 15426.50 210.26 53496.58 88888.00 2015-10-01 02:56:50.409 274 15426.50 210.24 53496.59 88888.00 2015-10-01 02:56:50.909 274 15426.54 210.26 53496.63 88888.00 2015-10-01 02:56:51.409 274 15426.53 210.31 53496.65 88888.00 2015-10-01 02:56:51.909 274 15426.49 210.32 53496.62 88888.00 2015-10-01 02:56:52.409 274 15426.48 210.35 53496.65 88888.00 2015-10-01 02:56:52.909 274 15426.51 210.35 53496.73 88888.00 2015-10-01 02:56:53.409 274 15426.54 210.40 53496.77 88888.00 2015-10-01 02:56:53.909 274 15426.56 210.38 53496.80 88888.00 2015-10-01 02:56:54.409 274 15426.58 210.39 53496.77 88888.00 2015-10-01 02:56:54.909 274 15426.62 210.40 53496.79 88888.00 2015-10-01 02:56:55.409 274 15426.60 210.47 53496.82 88888.00 2015-10-01 02:56:55.909 274 15426.60 210.53 53496.84 88888.00 2015-10-01 02:56:56.409 274 15426.64 210.58 53496.86 88888.00 2015-10-01 02:56:56.909 274 15426.64 210.54 53496.82 88888.00 2015-10-01 02:56:57.409 274 15426.62 210.54 53496.80 88888.00 2015-10-01 02:56:57.909 274 15426.64 210.59 53496.82 88888.00 2015-10-01 02:56:58.409 274 15426.65 210.66 53496.83 88888.00 2015-10-01 02:56:58.909 274 15426.70 210.68 53496.88 88888.00 2015-10-01 02:56:59.409 274 15426.71 210.65 53496.86 88888.00 2015-10-01 02:56:59.909 274 15426.71 210.62 53496.85 88888.00 2015-10-01 02:57:00.409 274 15426.69 210.64 53496.87 88888.00 2015-10-01 02:57:00.909 274 15426.69 210.64 53496.90 88888.00 2015-10-01 02:57:01.409 274 15426.71 210.65 53496.97 88888.00 2015-10-01 02:57:01.909 274 15426.70 210.61 53497.01 88888.00 2015-10-01 02:57:02.409 274 15426.72 210.62 53497.02 88888.00 2015-10-01 02:57:02.909 274 15426.74 210.62 53497.05 88888.00 2015-10-01 02:57:03.409 274 15426.77 210.69 53497.05 88888.00 2015-10-01 02:57:03.909 274 15426.76 210.73 53497.07 88888.00 2015-10-01 02:57:04.409 274 15426.70 210.71 53497.06 88888.00 2015-10-01 02:57:04.909 274 15426.65 210.70 53497.06 88888.00 2015-10-01 02:57:05.409 274 15426.70 210.69 53497.08 88888.00 2015-10-01 02:57:05.909 274 15426.79 210.67 53497.11 88888.00 2015-10-01 02:57:06.409 274 15426.80 210.67 53497.13 88888.00 2015-10-01 02:57:06.909 274 15426.80 210.71 53497.15 88888.00 2015-10-01 02:57:07.409 274 15426.80 210.83 53497.13 88888.00 2015-10-01 02:57:07.909 274 15426.78 210.93 53497.14 88888.00 2015-10-01 02:57:08.409 274 15426.78 210.95 53497.18 88888.00 2015-10-01 02:57:08.909 274 15426.80 210.91 53497.15 88888.00 2015-10-01 02:57:09.409 274 15426.89 210.85 53497.14 88888.00 2015-10-01 02:57:09.909 274 15426.88 210.87 53497.17 88888.00 2015-10-01 02:57:10.409 274 15426.91 210.90 53497.20 88888.00 2015-10-01 02:57:10.909 274 15426.94 210.92 53497.23 88888.00 2015-10-01 02:57:11.409 274 15426.98 211.07 53497.21 88888.00 2015-10-01 02:57:11.909 274 15426.99 211.11 53497.19 88888.00 2015-10-01 02:57:12.409 274 15426.98 211.09 53497.18 88888.00 2015-10-01 02:57:12.909 274 15426.96 211.04 53497.20 88888.00 2015-10-01 02:57:13.409 274 15426.99 211.01 53497.21 88888.00 2015-10-01 02:57:13.909 274 15427.06 211.08 53497.21 88888.00 2015-10-01 02:57:14.409 274 15427.05 211.16 53497.22 88888.00 2015-10-01 02:57:14.909 274 15427.07 211.19 53497.24 88888.00 2015-10-01 02:57:15.409 274 15427.09 211.12 53497.25 88888.00 2015-10-01 02:57:15.909 274 15427.13 211.07 53497.27 88888.00 2015-10-01 02:57:16.409 274 15427.14 211.12 53497.29 88888.00 2015-10-01 02:57:16.909 274 15427.17 211.14 53497.33 88888.00 2015-10-01 02:57:17.409 274 15427.19 211.17 53497.34 88888.00 2015-10-01 02:57:17.909 274 15427.14 211.18 53497.32 88888.00 2015-10-01 02:57:18.409 274 15427.17 211.17 53497.27 88888.00 2015-10-01 02:57:18.909 274 15427.19 211.27 53497.29 88888.00 2015-10-01 02:57:19.409 274 15427.21 211.40 53497.33 88888.00 2015-10-01 02:57:19.909 274 15427.19 211.40 53497.31 88888.00 2015-10-01 02:57:20.409 274 15427.24 211.46 53497.27 88888.00 2015-10-01 02:57:20.909 274 15427.28 211.49 53497.33 88888.00 2015-10-01 02:57:21.409 274 15427.30 211.51 53497.38 88888.00 2015-10-01 02:57:21.909 274 15427.27 211.48 53497.40 88888.00 2015-10-01 02:57:22.409 274 15427.18 211.47 53497.42 88888.00 2015-10-01 02:57:22.909 274 15427.17 211.47 53497.45 88888.00 2015-10-01 02:57:23.409 274 15427.24 211.49 53497.48 88888.00 2015-10-01 02:57:23.909 274 15427.26 211.53 53497.49 88888.00 2015-10-01 02:57:24.409 274 15427.23 211.60 53497.40 88888.00 2015-10-01 02:57:24.909 274 15427.26 211.64 53497.39 88888.00 2015-10-01 02:57:25.409 274 15427.28 211.62 53497.35 88888.00 2015-10-01 02:57:25.909 274 15427.32 211.61 53497.42 88888.00 2015-10-01 02:57:26.409 274 15427.36 211.62 53497.45 88888.00 2015-10-01 02:57:26.909 274 15427.35 211.62 53497.48 88888.00 2015-10-01 02:57:27.409 274 15427.33 211.60 53497.50 88888.00 2015-10-01 02:57:27.909 274 15427.35 211.60 53497.43 88888.00 2015-10-01 02:57:28.409 274 15427.35 211.57 53497.44 88888.00 2015-10-01 02:57:28.909 274 15427.39 211.61 53497.46 88888.00 2015-10-01 02:57:29.409 274 15427.41 211.47 53497.46 88888.00 2015-10-01 02:57:29.909 274 15427.36 211.37 53497.47 88888.00 2015-10-01 02:57:30.409 274 15427.36 211.35 53497.48 88888.00 2015-10-01 02:57:30.909 274 15427.35 211.34 53497.48 88888.00 2015-10-01 02:57:31.409 274 15427.36 211.40 53497.46 88888.00 2015-10-01 02:57:31.909 274 15427.40 211.40 53497.48 88888.00 2015-10-01 02:57:32.409 274 15427.37 211.40 53497.48 88888.00 2015-10-01 02:57:32.909 274 15427.34 211.42 53497.49 88888.00 2015-10-01 02:57:33.409 274 15427.37 211.39 53497.48 88888.00 2015-10-01 02:57:33.909 274 15427.41 211.35 53497.53 88888.00 2015-10-01 02:57:34.409 274 15427.40 211.34 53497.54 88888.00 2015-10-01 02:57:34.909 274 15427.39 211.35 53497.49 88888.00 2015-10-01 02:57:35.409 274 15427.34 211.31 53497.48 88888.00 2015-10-01 02:57:35.909 274 15427.37 211.29 53497.45 88888.00 2015-10-01 02:57:36.409 274 15427.39 211.27 53497.43 88888.00 2015-10-01 02:57:36.909 274 15427.37 211.26 53497.37 88888.00 2015-10-01 02:57:37.409 274 15427.31 211.29 53497.34 88888.00 2015-10-01 02:57:37.909 274 15427.32 211.30 53497.34 88888.00 2015-10-01 02:57:38.409 274 15427.30 211.31 53497.39 88888.00 2015-10-01 02:57:38.909 274 15427.34 211.28 53497.41 88888.00 2015-10-01 02:57:39.409 274 15427.35 211.22 53497.34 88888.00 2015-10-01 02:57:39.909 274 15427.33 211.25 53497.33 88888.00 2015-10-01 02:57:40.409 274 15427.31 211.27 53497.31 88888.00 2015-10-01 02:57:40.909 274 15427.30 211.25 53497.29 88888.00 2015-10-01 02:57:41.409 274 15427.30 211.22 53497.24 88888.00 2015-10-01 02:57:41.909 274 15427.28 211.23 53497.26 88888.00 2015-10-01 02:57:42.409 274 15427.31 211.27 53497.29 88888.00 2015-10-01 02:57:42.909 274 15427.27 211.23 53497.25 88888.00 2015-10-01 02:57:43.409 274 15427.30 211.25 53497.14 88888.00 2015-10-01 02:57:43.909 274 15427.26 211.26 53497.10 88888.00 2015-10-01 02:57:44.409 274 15427.23 211.21 53497.07 88888.00 2015-10-01 02:57:44.909 274 15427.21 211.21 53497.07 88888.00 2015-10-01 02:57:45.409 274 15427.23 211.18 53497.06 88888.00 2015-10-01 02:57:45.909 274 15427.24 211.17 53497.09 88888.00 2015-10-01 02:57:46.409 274 15427.19 211.19 53497.10 88888.00 2015-10-01 02:57:46.909 274 15427.15 211.14 53497.13 88888.00 2015-10-01 02:57:47.409 274 15427.15 211.12 53497.09 88888.00 2015-10-01 02:57:47.909 274 15427.17 211.16 53497.08 88888.00 2015-10-01 02:57:48.409 274 15427.15 211.13 53497.11 88888.00 2015-10-01 02:57:48.909 274 15427.14 211.12 53497.03 88888.00 2015-10-01 02:57:49.409 274 15427.08 211.10 53496.99 88888.00 2015-10-01 02:57:49.909 274 15427.05 211.09 53497.00 88888.00 2015-10-01 02:57:50.409 274 15427.05 211.10 53497.01 88888.00 2015-10-01 02:57:50.909 274 15427.04 211.14 53497.01 88888.00 2015-10-01 02:57:51.409 274 15427.00 211.20 53496.96 88888.00 2015-10-01 02:57:51.909 274 15426.98 211.12 53496.98 88888.00 2015-10-01 02:57:52.409 274 15426.99 211.05 53496.93 88888.00 2015-10-01 02:57:52.909 274 15426.96 211.05 53496.90 88888.00 2015-10-01 02:57:53.409 274 15426.90 211.05 53496.92 88888.00 2015-10-01 02:57:53.909 274 15426.91 211.04 53496.98 88888.00 2015-10-01 02:57:54.410 274 15426.91 211.03 53496.93 88888.00 2015-10-01 02:57:54.910 274 15426.85 211.03 53496.92 88888.00 2015-10-01 02:57:55.410 274 15426.81 211.04 53496.89 88888.00 2015-10-01 02:57:55.910 274 15426.86 211.02 53496.88 88888.00 2015-10-01 02:57:56.410 274 15426.80 211.02 53496.88 88888.00 2015-10-01 02:57:56.910 274 15426.73 211.03 53496.88 88888.00 2015-10-01 02:57:57.410 274 15426.76 211.02 53496.86 88888.00 2015-10-01 02:57:57.910 274 15426.76 211.05 53496.88 88888.00 2015-10-01 02:57:58.410 274 15426.73 211.07 53496.92 88888.00 2015-10-01 02:57:58.910 274 15426.69 211.03 53496.88 88888.00 2015-10-01 02:57:59.410 274 15426.67 211.00 53496.90 88888.00 2015-10-01 02:57:59.910 274 15426.62 210.95 53496.84 88888.00 2015-10-01 02:58:00.410 274 15426.58 210.92 53496.80 88888.00 2015-10-01 02:58:00.910 274 15426.65 210.93 53496.81 88888.00 2015-10-01 02:58:01.410 274 15426.65 210.94 53496.84 88888.00 2015-10-01 02:58:01.910 274 15426.55 210.90 53496.77 88888.00 2015-10-01 02:58:02.410 274 15426.58 210.87 53496.76 88888.00 2015-10-01 02:58:02.910 274 15426.54 210.84 53496.74 88888.00 2015-10-01 02:58:03.410 274 15426.49 210.83 53496.77 88888.00 2015-10-01 02:58:03.910 274 15426.53 210.80 53496.72 88888.00 2015-10-01 02:58:04.410 274 15426.50 210.77 53496.72 88888.00 2015-10-01 02:58:04.910 274 15426.52 210.77 53496.81 88888.00 2015-10-01 02:58:05.410 274 15426.48 210.80 53496.77 88888.00 2015-10-01 02:58:05.910 274 15426.44 210.83 53496.69 88888.00 2015-10-01 02:58:06.410 274 15426.45 210.79 53496.69 88888.00 2015-10-01 02:58:06.910 274 15426.45 210.75 53496.71 88888.00 2015-10-01 02:58:07.410 274 15426.42 210.74 53496.70 88888.00 2015-10-01 02:58:07.910 274 15426.43 210.67 53496.64 88888.00 2015-10-01 02:58:08.410 274 15426.41 210.69 53496.61 88888.00 2015-10-01 02:58:08.910 274 15426.40 210.71 53496.67 88888.00 2015-10-01 02:58:09.410 274 15426.39 210.60 53496.67 88888.00 2015-10-01 02:58:09.910 274 15426.37 210.58 53496.64 88888.00 2015-10-01 02:58:10.410 274 15426.28 210.58 53496.60 88888.00 2015-10-01 02:58:10.910 274 15426.32 210.59 53496.58 88888.00 2015-10-01 02:58:11.410 274 15426.34 210.61 53496.60 88888.00 2015-10-01 02:58:11.910 274 15426.31 210.57 53496.64 88888.00 2015-10-01 02:58:12.410 274 15426.32 210.54 53496.66 88888.00 2015-10-01 02:58:12.910 274 15426.33 210.57 53496.64 88888.00 2015-10-01 02:58:13.410 274 15426.35 210.54 53496.60 88888.00 2015-10-01 02:58:13.910 274 15426.34 210.51 53496.62 88888.00 2015-10-01 02:58:14.410 274 15426.39 210.52 53496.60 88888.00 2015-10-01 02:58:14.910 274 15426.36 210.57 53496.59 88888.00 2015-10-01 02:58:15.410 274 15426.35 210.58 53496.56 88888.00 2015-10-01 02:58:15.910 274 15426.27 210.58 53496.56 88888.00 2015-10-01 02:58:16.410 274 15426.24 210.56 53496.54 88888.00 2015-10-01 02:58:16.910 274 15426.21 210.50 53496.56 88888.00 2015-10-01 02:58:17.410 274 15426.22 210.48 53496.54 88888.00 2015-10-01 02:58:17.910 274 15426.25 210.49 53496.56 88888.00 2015-10-01 02:58:18.410 274 15426.23 210.48 53496.51 88888.00 2015-10-01 02:58:18.910 274 15426.23 210.45 53496.54 88888.00 2015-10-01 02:58:19.410 274 15426.23 210.47 53496.59 88888.00 2015-10-01 02:58:19.910 274 15426.19 210.42 53496.58 88888.00 2015-10-01 02:58:20.410 274 15426.18 210.40 53496.53 88888.00 2015-10-01 02:58:20.910 274 15426.19 210.42 53496.51 88888.00 2015-10-01 02:58:21.410 274 15426.16 210.45 53496.54 88888.00 2015-10-01 02:58:21.910 274 15426.14 210.44 53496.58 88888.00 2015-10-01 02:58:22.410 274 15426.13 210.38 53496.59 88888.00 2015-10-01 02:58:22.910 274 15426.14 210.33 53496.57 88888.00 2015-10-01 02:58:23.410 274 15426.16 210.33 53496.59 88888.00 2015-10-01 02:58:23.910 274 15426.10 210.35 53496.57 88888.00 2015-10-01 02:58:24.410 274 15426.15 210.36 53496.63 88888.00 2015-10-01 02:58:24.910 274 15426.15 210.39 53496.62 88888.00 2015-10-01 02:58:25.410 274 15426.13 210.44 53496.58 88888.00 2015-10-01 02:58:25.910 274 15426.14 210.42 53496.56 88888.00 2015-10-01 02:58:26.410 274 15426.15 210.43 53496.54 88888.00 2015-10-01 02:58:26.910 274 15426.13 210.44 53496.53 88888.00 2015-10-01 02:58:27.410 274 15426.13 210.40 53496.53 88888.00 2015-10-01 02:58:27.910 274 15426.14 210.38 53496.54 88888.00 2015-10-01 02:58:28.410 274 15426.10 210.38 53496.54 88888.00 2015-10-01 02:58:28.910 274 15426.06 210.35 53496.57 88888.00 2015-10-01 02:58:29.410 274 15426.08 210.36 53496.63 88888.00 2015-10-01 02:58:29.910 274 15426.05 210.36 53496.60 88888.00 2015-10-01 02:58:30.410 274 15426.03 210.36 53496.57 88888.00 2015-10-01 02:58:30.910 274 15426.04 210.40 53496.56 88888.00 2015-10-01 02:58:31.410 274 15426.06 210.36 53496.59 88888.00 2015-10-01 02:58:31.910 274 15426.06 210.38 53496.61 88888.00 2015-10-01 02:58:32.410 274 15426.07 210.39 53496.63 88888.00 2015-10-01 02:58:32.910 274 15426.09 210.38 53496.64 88888.00 2015-10-01 02:58:33.410 274 15426.07 210.40 53496.63 88888.00 2015-10-01 02:58:33.910 274 15426.09 210.41 53496.60 88888.00 2015-10-01 02:58:34.410 274 15426.08 210.40 53496.63 88888.00 2015-10-01 02:58:34.910 274 15426.07 210.42 53496.61 88888.00 2015-10-01 02:58:35.410 274 15426.03 210.42 53496.63 88888.00 2015-10-01 02:58:35.910 274 15426.04 210.39 53496.66 88888.00 2015-10-01 02:58:36.410 274 15426.08 210.40 53496.63 88888.00 2015-10-01 02:58:36.910 274 15426.05 210.41 53496.65 88888.00 2015-10-01 02:58:37.410 274 15426.01 210.42 53496.63 88888.00 2015-10-01 02:58:37.910 274 15426.03 210.43 53496.64 88888.00 2015-10-01 02:58:38.410 274 15426.03 210.41 53496.65 88888.00 2015-10-01 02:58:38.910 274 15426.01 210.41 53496.63 88888.00 2015-10-01 02:58:39.410 274 15425.98 210.41 53496.60 88888.00 2015-10-01 02:58:39.910 274 15426.00 210.41 53496.65 88888.00 2015-10-01 02:58:40.410 274 15425.98 210.41 53496.67 88888.00 2015-10-01 02:58:40.910 274 15425.95 210.41 53496.64 88888.00 2015-10-01 02:58:41.410 274 15425.96 210.41 53496.61 88888.00 2015-10-01 02:58:41.910 274 15425.99 210.38 53496.65 88888.00 2015-10-01 02:58:42.410 274 15425.97 210.42 53496.65 88888.00 2015-10-01 02:58:42.910 274 15425.94 210.44 53496.63 88888.00 2015-10-01 02:58:43.410 274 15425.96 210.42 53496.64 88888.00 2015-10-01 02:58:43.910 274 15425.92 210.42 53496.69 88888.00 2015-10-01 02:58:44.410 274 15425.89 210.42 53496.68 88888.00 2015-10-01 02:58:44.910 274 15425.92 210.49 53496.69 88888.00 2015-10-01 02:58:45.410 274 15425.98 210.52 53496.73 88888.00 2015-10-01 02:58:45.910 274 15425.92 210.52 53496.76 88888.00 2015-10-01 02:58:46.410 274 15425.89 210.53 53496.77 88888.00 2015-10-01 02:58:46.910 274 15425.94 210.53 53496.69 88888.00 2015-10-01 02:58:47.410 274 15425.97 210.54 53496.66 88888.00 2015-10-01 02:58:47.910 274 15425.96 210.57 53496.69 88888.00 2015-10-01 02:58:48.410 274 15425.99 210.60 53496.68 88888.00 2015-10-01 02:58:48.910 274 15426.00 210.61 53496.72 88888.00 2015-10-01 02:58:49.410 274 15426.00 210.60 53496.69 88888.00 2015-10-01 02:58:49.910 274 15425.99 210.61 53496.66 88888.00 2015-10-01 02:58:50.410 274 15426.01 210.61 53496.64 88888.00 2015-10-01 02:58:50.910 274 15425.96 210.62 53496.62 88888.00 2015-10-01 02:58:51.410 274 15425.98 210.62 53496.62 88888.00 2015-10-01 02:58:51.910 274 15425.97 210.62 53496.63 88888.00 2015-10-01 02:58:52.410 274 15426.00 210.68 53496.64 88888.00 2015-10-01 02:58:52.910 274 15426.00 210.69 53496.65 88888.00 2015-10-01 02:58:53.410 274 15425.94 210.68 53496.64 88888.00 2015-10-01 02:58:53.910 274 15425.96 210.67 53496.68 88888.00 2015-10-01 02:58:54.410 274 15425.96 210.70 53496.70 88888.00 2015-10-01 02:58:54.910 274 15425.94 210.71 53496.67 88888.00 2015-10-01 02:58:55.410 274 15425.91 210.73 53496.66 88888.00 2015-10-01 02:58:55.910 274 15425.88 210.69 53496.64 88888.00 2015-10-01 02:58:56.410 274 15425.91 210.68 53496.61 88888.00 2015-10-01 02:58:56.910 274 15425.90 210.73 53496.63 88888.00 2015-10-01 02:58:57.410 274 15425.89 210.74 53496.67 88888.00 2015-10-01 02:58:57.910 274 15425.94 210.71 53496.68 88888.00 2015-10-01 02:58:58.410 274 15425.97 210.70 53496.66 88888.00 2015-10-01 02:58:58.910 274 15425.94 210.70 53496.67 88888.00 2015-10-01 02:58:59.410 274 15425.89 210.68 53496.66 88888.00 2015-10-01 02:58:59.910 274 15425.91 210.68 53496.63 88888.00 2015-10-01 02:59:00.410 274 15425.92 210.70 53496.64 88888.00 2015-10-01 02:59:00.910 274 15425.95 210.76 53496.62 88888.00 2015-10-01 02:59:01.410 274 15425.92 210.75 53496.62 88888.00 2015-10-01 02:59:01.910 274 15425.91 210.73 53496.69 88888.00 2015-10-01 02:59:02.410 274 15425.95 210.71 53496.70 88888.00 2015-10-01 02:59:02.910 274 15425.96 210.69 53496.63 88888.00 2015-10-01 02:59:03.410 274 15425.97 210.67 53496.63 88888.00 2015-10-01 02:59:03.910 274 15425.98 210.67 53496.60 88888.00 2015-10-01 02:59:04.410 274 15425.97 210.68 53496.62 88888.00 2015-10-01 02:59:04.910 274 15425.94 210.69 53496.62 88888.00 2015-10-01 02:59:05.410 274 15425.95 210.74 53496.66 88888.00 2015-10-01 02:59:05.910 274 15425.96 210.77 53496.68 88888.00 2015-10-01 02:59:06.410 274 15425.94 210.77 53496.70 88888.00 2015-10-01 02:59:06.910 274 15425.87 210.78 53496.70 88888.00 2015-10-01 02:59:07.410 274 15425.89 210.77 53496.67 88888.00 2015-10-01 02:59:07.910 274 15425.90 210.77 53496.70 88888.00 2015-10-01 02:59:08.410 274 15425.91 210.79 53496.71 88888.00 2015-10-01 02:59:08.910 274 15425.89 210.83 53496.69 88888.00 2015-10-01 02:59:09.410 274 15425.85 210.84 53496.70 88888.00 2015-10-01 02:59:09.910 274 15425.88 210.82 53496.66 88888.00 2015-10-01 02:59:10.410 274 15425.90 210.83 53496.63 88888.00 2015-10-01 02:59:10.910 274 15425.90 210.86 53496.66 88888.00 2015-10-01 02:59:11.410 274 15425.86 210.88 53496.67 88888.00 2015-10-01 02:59:11.910 274 15425.86 210.90 53496.78 88888.00 2015-10-01 02:59:12.410 274 15425.83 210.88 53496.84 88888.00 2015-10-01 02:59:12.910 274 15425.88 210.87 53496.84 88888.00 2015-10-01 02:59:13.410 274 15425.86 210.84 53496.80 88888.00 2015-10-01 02:59:13.910 274 15425.81 210.84 53496.74 88888.00 2015-10-01 02:59:14.410 274 15425.90 210.88 53496.78 88888.00 2015-10-01 02:59:14.910 274 15425.90 210.88 53496.82 88888.00 2015-10-01 02:59:15.410 274 15425.87 210.86 53496.80 88888.00 2015-10-01 02:59:15.910 274 15425.82 210.80 53496.84 88888.00 2015-10-01 02:59:16.410 274 15425.85 210.85 53496.84 88888.00 2015-10-01 02:59:16.910 274 15425.81 210.92 53496.86 88888.00 2015-10-01 02:59:17.410 274 15425.82 210.93 53496.88 88888.00 2015-10-01 02:59:17.910 274 15425.85 210.92 53496.89 88888.00 2015-10-01 02:59:18.410 274 15425.83 210.91 53496.89 88888.00 2015-10-01 02:59:18.910 274 15425.81 210.95 53496.92 88888.00 2015-10-01 02:59:19.410 274 15425.82 210.96 53496.93 88888.00 2015-10-01 02:59:19.910 274 15425.86 210.96 53496.91 88888.00 2015-10-01 02:59:20.410 274 15425.88 210.95 53496.90 88888.00 2015-10-01 02:59:20.910 274 15425.88 211.01 53496.92 88888.00 2015-10-01 02:59:21.410 274 15425.82 211.00 53496.89 88888.00 2015-10-01 02:59:21.910 274 15425.81 211.01 53496.92 88888.00 2015-10-01 02:59:22.410 274 15425.81 211.04 53496.88 88888.00 2015-10-01 02:59:22.910 274 15425.81 211.04 53496.82 88888.00 2015-10-01 02:59:23.410 274 15425.81 211.07 53496.83 88888.00 2015-10-01 02:59:23.910 274 15425.83 211.08 53496.84 88888.00 2015-10-01 02:59:24.410 274 15425.74 211.09 53496.90 88888.00 2015-10-01 02:59:24.910 274 15425.72 211.10 53496.98 88888.00 2015-10-01 02:59:25.410 274 15425.74 211.05 53496.96 88888.00 2015-10-01 02:59:25.910 274 15425.77 211.08 53497.00 88888.00 2015-10-01 02:59:26.410 274 15425.77 211.12 53496.99 88888.00 2015-10-01 02:59:26.910 274 15425.73 211.16 53497.01 88888.00 2015-10-01 02:59:27.410 274 15425.71 211.13 53497.02 88888.00 2015-10-01 02:59:27.910 274 15425.74 211.18 53497.02 88888.00 2015-10-01 02:59:28.410 274 15425.71 211.17 53497.04 88888.00 2015-10-01 02:59:28.910 274 15425.71 211.10 53497.07 88888.00 2015-10-01 02:59:29.410 274 15425.69 211.17 53497.06 88888.00 2015-10-01 02:59:29.910 274 15425.71 211.19 53497.04 88888.00 2015-10-01 02:59:30.410 274 15425.70 211.21 53497.02 88888.00 2015-10-01 02:59:30.910 274 15425.67 211.21 53497.06 88888.00 2015-10-01 02:59:31.410 274 15425.63 211.22 53497.09 88888.00 2015-10-01 02:59:31.910 274 15425.62 211.28 53497.08 88888.00 2015-10-01 02:59:32.410 274 15425.65 211.27 53497.09 88888.00 2015-10-01 02:59:32.910 274 15425.67 211.29 53497.09 88888.00 2015-10-01 02:59:33.410 274 15425.64 211.31 53497.05 88888.00 2015-10-01 02:59:33.910 274 15425.60 211.34 53497.03 88888.00 2015-10-01 02:59:34.410 274 15425.59 211.39 53497.06 88888.00 2015-10-01 02:59:34.910 274 15425.61 211.39 53497.08 88888.00 2015-10-01 02:59:35.410 274 15425.62 211.42 53497.14 88888.00 2015-10-01 02:59:35.910 274 15425.61 211.46 53497.13 88888.00 2015-10-01 02:59:36.410 274 15425.56 211.44 53497.13 88888.00 2015-10-01 02:59:36.910 274 15425.55 211.45 53497.11 88888.00 2015-10-01 02:59:37.410 274 15425.56 211.48 53497.12 88888.00 2015-10-01 02:59:37.910 274 15425.56 211.51 53497.10 88888.00 2015-10-01 02:59:38.410 274 15425.55 211.51 53497.08 88888.00 2015-10-01 02:59:38.910 274 15425.54 211.48 53497.13 88888.00 2015-10-01 02:59:39.410 274 15425.54 211.52 53497.14 88888.00 2015-10-01 02:59:39.910 274 15425.55 211.53 53497.12 88888.00 2015-10-01 02:59:40.410 274 15425.60 211.61 53497.12 88888.00 2015-10-01 02:59:40.910 274 15425.55 211.64 53497.11 88888.00 2015-10-01 02:59:41.410 274 15425.53 211.69 53497.12 88888.00 2015-10-01 02:59:41.910 274 15425.56 211.73 53497.12 88888.00 2015-10-01 02:59:42.410 274 15425.60 211.78 53497.09 88888.00 2015-10-01 02:59:42.910 274 15425.60 211.78 53497.08 88888.00 2015-10-01 02:59:43.410 274 15425.59 211.74 53497.12 88888.00 2015-10-01 02:59:43.910 274 15425.60 211.79 53497.12 88888.00 2015-10-01 02:59:44.410 274 15425.59 211.78 53497.09 88888.00 2015-10-01 02:59:44.910 274 15425.61 211.80 53497.14 88888.00 2015-10-01 02:59:45.410 274 15425.59 211.85 53497.14 88888.00 2015-10-01 02:59:45.910 274 15425.58 211.95 53497.08 88888.00 2015-10-01 02:59:46.410 274 15425.55 211.98 53497.06 88888.00 2015-10-01 02:59:46.910 274 15425.52 212.03 53497.06 88888.00 2015-10-01 02:59:47.410 274 15425.52 212.04 53497.05 88888.00 2015-10-01 02:59:47.910 274 15425.54 212.06 53497.05 88888.00 2015-10-01 02:59:48.410 274 15425.60 212.11 53497.05 88888.00 2015-10-01 02:59:48.910 274 15425.59 212.16 53497.07 88888.00 2015-10-01 02:59:49.410 274 15425.56 212.17 53497.11 88888.00 2015-10-01 02:59:49.910 274 15425.56 212.20 53497.06 88888.00 2015-10-01 02:59:50.410 274 15425.60 212.21 53497.06 88888.00 2015-10-01 02:59:50.910 274 15425.64 212.22 53497.06 88888.00 2015-10-01 02:59:51.410 274 15425.60 212.26 53497.05 88888.00 2015-10-01 02:59:51.910 274 15425.56 212.34 53496.98 88888.00 2015-10-01 02:59:52.410 274 15425.53 212.37 53496.99 88888.00 2015-10-01 02:59:52.910 274 15425.59 212.42 53497.01 88888.00 2015-10-01 02:59:53.410 274 15425.61 212.46 53496.97 88888.00 2015-10-01 02:59:53.910 274 15425.56 212.51 53496.99 88888.00 2015-10-01 02:59:54.410 274 15425.56 212.57 53496.99 88888.00 2015-10-01 02:59:54.910 274 15425.58 212.57 53497.03 88888.00 2015-10-01 02:59:55.410 274 15425.62 212.60 53497.02 88888.00 2015-10-01 02:59:55.910 274 15425.64 212.61 53497.02 88888.00 2015-10-01 02:59:56.410 274 15425.64 212.67 53497.02 88888.00 2015-10-01 02:59:56.910 274 15425.63 212.74 53497.01 88888.00 2015-10-01 02:59:57.410 274 15425.64 212.76 53497.03 88888.00 2015-10-01 02:59:57.910 274 15425.61 212.80 53497.02 88888.00 2015-10-01 02:59:58.410 274 15425.69 212.83 53496.96 88888.00 2015-10-01 02:59:58.910 274 15425.73 212.89 53496.91 88888.00 2015-10-01 02:59:59.410 274 15425.71 212.91 53496.93 88888.00 2015-10-01 02:59:59.910 274 15425.72 212.92 53496.88 88888.00 2015-10-01 03:00:00.410 274 15425.73 212.94 53496.89 88888.00 2015-10-01 03:00:00.910 274 15425.74 212.95 53496.89 88888.00 2015-10-01 03:00:01.410 274 15425.77 212.95 53496.87 88888.00 2015-10-01 03:00:01.910 274 15425.79 213.00 53496.89 88888.00 2015-10-01 03:00:02.410 274 15425.78 213.01 53496.88 88888.00 2015-10-01 03:00:02.910 274 15425.77 213.06 53496.88 88888.00 2015-10-01 03:00:03.410 274 15425.78 213.10 53496.85 88888.00 2015-10-01 03:00:03.910 274 15425.79 213.09 53496.82 88888.00 2015-10-01 03:00:04.410 274 15425.80 213.10 53496.82 88888.00 2015-10-01 03:00:04.910 274 15425.78 213.11 53496.84 88888.00 2015-10-01 03:00:05.410 274 15425.78 213.16 53496.74 88888.00 2015-10-01 03:00:05.910 274 15425.82 213.17 53496.72 88888.00 2015-10-01 03:00:06.410 274 15425.83 213.18 53496.71 88888.00 2015-10-01 03:00:06.910 274 15425.87 213.22 53496.70 88888.00 2015-10-01 03:00:07.410 274 15425.83 213.28 53496.72 88888.00 2015-10-01 03:00:07.910 274 15425.83 213.32 53496.76 88888.00 2015-10-01 03:00:08.410 274 15425.81 213.36 53496.72 88888.00 2015-10-01 03:00:08.910 274 15425.83 213.32 53496.69 88888.00 2015-10-01 03:00:09.410 274 15425.88 213.30 53496.68 88888.00 2015-10-01 03:00:09.910 274 15425.85 213.32 53496.64 88888.00 2015-10-01 03:00:10.410 274 15425.88 213.34 53496.62 88888.00 2015-10-01 03:00:10.910 274 15425.91 213.33 53496.63 88888.00 2015-10-01 03:00:11.410 274 15425.92 213.41 53496.63 88888.00 2015-10-01 03:00:11.910 274 15425.92 213.38 53496.60 88888.00 2015-10-01 03:00:12.410 274 15425.94 213.39 53496.64 88888.00 2015-10-01 03:00:12.910 274 15425.96 213.41 53496.58 88888.00 2015-10-01 03:00:13.410 274 15425.98 213.45 53496.58 88888.00 2015-10-01 03:00:13.910 274 15425.92 213.44 53496.58 88888.00 2015-10-01 03:00:14.410 274 15426.00 213.46 53496.53 88888.00 2015-10-01 03:00:14.910 274 15426.05 213.49 53496.53 88888.00 2015-10-01 03:00:15.410 274 15426.06 213.46 53496.54 88888.00 2015-10-01 03:00:15.910 274 15426.06 213.45 53496.50 88888.00 2015-10-01 03:00:16.410 274 15426.08 213.50 53496.44 88888.00 2015-10-01 03:00:16.910 274 15426.09 213.52 53496.37 88888.00 2015-10-01 03:00:17.410 274 15426.09 213.55 53496.37 88888.00 2015-10-01 03:00:17.910 274 15426.03 213.53 53496.37 88888.00 2015-10-01 03:00:18.410 274 15426.06 213.50 53496.40 88888.00 2015-10-01 03:00:18.910 274 15426.08 213.50 53496.39 88888.00 2015-10-01 03:00:19.410 274 15426.12 213.51 53496.37 88888.00 2015-10-01 03:00:19.910 274 15426.14 213.53 53496.38 88888.00 2015-10-01 03:00:20.410 274 15426.17 213.58 53496.37 88888.00 2015-10-01 03:00:20.910 274 15426.19 213.61 53496.39 88888.00 2015-10-01 03:00:21.410 274 15426.17 213.62 53496.39 88888.00 2015-10-01 03:00:21.910 274 15426.14 213.61 53496.37 88888.00 2015-10-01 03:00:22.410 274 15426.17 213.61 53496.30 88888.00 2015-10-01 03:00:22.910 274 15426.17 213.63 53496.25 88888.00 2015-10-01 03:00:23.410 274 15426.19 213.62 53496.27 88888.00 2015-10-01 03:00:23.910 274 15426.21 213.63 53496.26 88888.00 2015-10-01 03:00:24.410 274 15426.27 213.58 53496.24 88888.00 2015-10-01 03:00:24.910 274 15426.28 213.59 53496.24 88888.00 2015-10-01 03:00:25.410 274 15426.30 213.58 53496.30 88888.00 2015-10-01 03:00:25.910 274 15426.32 213.58 53496.28 88888.00 2015-10-01 03:00:26.410 274 15426.31 213.61 53496.28 88888.00 2015-10-01 03:00:26.910 274 15426.35 213.61 53496.26 88888.00 2015-10-01 03:00:27.410 274 15426.34 213.62 53496.26 88888.00 2015-10-01 03:00:27.910 274 15426.32 213.62 53496.22 88888.00 2015-10-01 03:00:28.410 274 15426.33 213.63 53496.18 88888.00 2015-10-01 03:00:28.910 274 15426.36 213.64 53496.13 88888.00 2015-10-01 03:00:29.410 274 15426.42 213.65 53496.11 88888.00 2015-10-01 03:00:29.910 274 15426.43 213.67 53496.13 88888.00 2015-10-01 03:00:30.410 274 15426.41 213.70 53496.12 88888.00 2015-10-01 03:00:30.910 274 15426.40 213.69 53496.07 88888.00 2015-10-01 03:00:31.410 274 15426.40 213.67 53496.03 88888.00 2015-10-01 03:00:31.910 274 15426.45 213.70 53496.06 88888.00 2015-10-01 03:00:32.410 274 15426.43 213.67 53496.12 88888.00 2015-10-01 03:00:32.910 274 15426.48 213.71 53496.09 88888.00 2015-10-01 03:00:33.410 274 15426.51 213.70 53496.06 88888.00 2015-10-01 03:00:33.910 274 15426.54 213.63 53496.05 88888.00 2015-10-01 03:00:34.410 274 15426.61 213.61 53496.01 88888.00 2015-10-01 03:00:34.910 274 15426.63 213.73 53496.00 88888.00 2015-10-01 03:00:35.410 274 15426.62 213.75 53496.00 88888.00 2015-10-01 03:00:35.910 274 15426.58 213.69 53496.02 88888.00 2015-10-01 03:00:36.410 274 15426.56 213.67 53496.02 88888.00 2015-10-01 03:00:36.910 274 15426.59 213.64 53496.01 88888.00 2015-10-01 03:00:37.410 274 15426.62 213.59 53495.97 88888.00 2015-10-01 03:00:37.910 274 15426.63 213.59 53495.91 88888.00 2015-10-01 03:00:38.410 274 15426.65 213.64 53495.88 88888.00 2015-10-01 03:00:38.910 274 15426.67 213.63 53495.90 88888.00 2015-10-01 03:00:39.410 274 15426.72 213.63 53495.97 88888.00 2015-10-01 03:00:39.910 274 15426.72 213.62 53495.94 88888.00 2015-10-01 03:00:40.410 274 15426.72 213.61 53495.92 88888.00 2015-10-01 03:00:40.910 274 15426.72 213.61 53495.93 88888.00 2015-10-01 03:00:41.410 274 15426.72 213.61 53495.87 88888.00 2015-10-01 03:00:41.910 274 15426.71 213.63 53495.85 88888.00 2015-10-01 03:00:42.410 274 15426.72 213.59 53495.86 88888.00 2015-10-01 03:00:42.910 274 15426.73 213.58 53495.83 88888.00 2015-10-01 03:00:43.410 274 15426.76 213.58 53495.78 88888.00 2015-10-01 03:00:43.910 274 15426.77 213.58 53495.79 88888.00 2015-10-01 03:00:44.410 274 15426.76 213.55 53495.84 88888.00 2015-10-01 03:00:44.910 274 15426.79 213.52 53495.87 88888.00 2015-10-01 03:00:45.410 274 15426.82 213.52 53495.86 88888.00 2015-10-01 03:00:45.910 274 15426.81 213.49 53495.84 88888.00 2015-10-01 03:00:46.410 274 15426.81 213.49 53495.83 88888.00 2015-10-01 03:00:46.910 274 15426.86 213.50 53495.86 88888.00 2015-10-01 03:00:47.410 274 15426.87 213.46 53495.84 88888.00 2015-10-01 03:00:47.910 274 15426.82 213.49 53495.80 88888.00 2015-10-01 03:00:48.410 274 15426.86 213.44 53495.77 88888.00 2015-10-01 03:00:48.910 274 15426.83 213.44 53495.73 88888.00 2015-10-01 03:00:49.410 274 15426.86 213.43 53495.77 88888.00 2015-10-01 03:00:49.910 274 15426.83 213.41 53495.75 88888.00 2015-10-01 03:00:50.410 274 15426.82 213.35 53495.72 88888.00 2015-10-01 03:00:50.910 274 15426.81 213.35 53495.75 88888.00 2015-10-01 03:00:51.410 274 15426.74 213.36 53495.79 88888.00 2015-10-01 03:00:51.910 274 15426.77 213.33 53495.78 88888.00 2015-10-01 03:00:52.410 274 15426.80 213.30 53495.75 88888.00 2015-10-01 03:00:52.910 274 15426.77 213.32 53495.71 88888.00 2015-10-01 03:00:53.410 274 15426.77 213.33 53495.67 88888.00 2015-10-01 03:00:53.910 274 15426.72 213.32 53495.66 88888.00 2015-10-01 03:00:54.410 274 15426.74 213.29 53495.64 88888.00 2015-10-01 03:00:54.910 274 15426.79 213.25 53495.57 88888.00 2015-10-01 03:00:55.410 274 15426.79 213.22 53495.59 88888.00 2015-10-01 03:00:55.910 274 15426.72 213.22 53495.61 88888.00 2015-10-01 03:00:56.410 274 15426.68 213.24 53495.59 88888.00 2015-10-01 03:00:56.910 274 15426.71 213.24 53495.57 88888.00 2015-10-01 03:00:57.410 274 15426.73 213.18 53495.61 88888.00 2015-10-01 03:00:57.910 274 15426.70 213.15 53495.61 88888.00 2015-10-01 03:00:58.410 274 15426.72 213.18 53495.63 88888.00 2015-10-01 03:00:58.910 274 15426.70 213.19 53495.64 88888.00 2015-10-01 03:00:59.410 274 15426.77 213.18 53495.58 88888.00 2015-10-01 03:00:59.910 274 15426.76 213.17 53495.53 88888.00 2015-10-01 03:01:00.410 274 15426.73 213.16 53495.55 88888.00 2015-10-01 03:01:00.910 274 15426.72 213.12 53495.52 88888.00 2015-10-01 03:01:01.410 274 15426.80 213.10 53495.48 88888.00 2015-10-01 03:01:01.910 274 15426.79 213.10 53495.43 88888.00 2015-10-01 03:01:02.410 274 15426.73 213.09 53495.45 88888.00 2015-10-01 03:01:02.910 274 15426.73 213.04 53495.46 88888.00 2015-10-01 03:01:03.410 274 15426.74 213.01 53495.44 88888.00 2015-10-01 03:01:03.910 274 15426.73 213.02 53495.46 88888.00 2015-10-01 03:01:04.410 274 15426.72 213.03 53495.46 88888.00 2015-10-01 03:01:04.910 274 15426.74 213.01 53495.47 88888.00 2015-10-01 03:01:05.410 274 15426.74 212.99 53495.42 88888.00 2015-10-01 03:01:05.910 274 15426.70 212.95 53495.42 88888.00 2015-10-01 03:01:06.410 274 15426.72 212.94 53495.47 88888.00 2015-10-01 03:01:06.910 274 15426.72 212.95 53495.46 88888.00 2015-10-01 03:01:07.410 274 15426.78 212.93 53495.46 88888.00 2015-10-01 03:01:07.910 274 15426.79 212.92 53495.45 88888.00 2015-10-01 03:01:08.410 274 15426.79 212.96 53495.38 88888.00 2015-10-01 03:01:08.910 274 15426.74 212.94 53495.36 88888.00 2015-10-01 03:01:09.410 274 15426.74 212.87 53495.33 88888.00 2015-10-01 03:01:09.910 274 15426.82 212.81 53495.30 88888.00 2015-10-01 03:01:10.410 274 15426.85 212.74 53495.25 88888.00 2015-10-01 03:01:10.910 274 15426.87 212.74 53495.25 88888.00 2015-10-01 03:01:11.410 274 15426.82 212.75 53495.28 88888.00 2015-10-01 03:01:11.910 274 15426.85 212.78 53495.25 88888.00 2015-10-01 03:01:12.410 274 15426.89 212.82 53495.21 88888.00 2015-10-01 03:01:12.910 274 15426.88 212.76 53495.24 88888.00 2015-10-01 03:01:13.410 274 15426.90 212.73 53495.28 88888.00 2015-10-01 03:01:13.910 274 15426.96 212.69 53495.26 88888.00 2015-10-01 03:01:14.410 274 15426.96 212.67 53495.22 88888.00 2015-10-01 03:01:14.910 274 15426.96 212.65 53495.25 88888.00 2015-10-01 03:01:15.410 274 15426.98 212.68 53495.27 88888.00 2015-10-01 03:01:15.910 274 15427.01 212.68 53495.29 88888.00 2015-10-01 03:01:16.410 274 15427.04 212.66 53495.32 88888.00 2015-10-01 03:01:16.910 274 15427.01 212.66 53495.33 88888.00 2015-10-01 03:01:17.410 274 15427.05 212.65 53495.32 88888.00 2015-10-01 03:01:17.910 274 15427.04 212.66 53495.30 88888.00 2015-10-01 03:01:18.410 274 15427.09 212.67 53495.24 88888.00 2015-10-01 03:01:18.910 274 15427.08 212.64 53495.23 88888.00 2015-10-01 03:01:19.410 274 15427.08 212.61 53495.23 88888.00 2015-10-01 03:01:19.910 274 15427.13 212.63 53495.21 88888.00 2015-10-01 03:01:20.410 274 15427.12 212.63 53495.19 88888.00 2015-10-01 03:01:20.910 274 15427.09 212.61 53495.18 88888.00 2015-10-01 03:01:21.410 274 15427.17 212.60 53495.20 88888.00 2015-10-01 03:01:21.910 274 15427.25 212.56 53495.23 88888.00 2015-10-01 03:01:22.410 274 15427.28 212.52 53495.26 88888.00 2015-10-01 03:01:22.910 274 15427.24 212.51 53495.28 88888.00 2015-10-01 03:01:23.410 274 15427.23 212.50 53495.29 88888.00 2015-10-01 03:01:23.910 274 15427.23 212.49 53495.33 88888.00 2015-10-01 03:01:24.410 274 15427.15 212.49 53495.31 88888.00 2015-10-01 03:01:24.910 274 15427.21 212.50 53495.26 88888.00 2015-10-01 03:01:25.410 274 15427.33 212.54 53495.28 88888.00 2015-10-01 03:01:25.910 274 15427.36 212.57 53495.29 88888.00 2015-10-01 03:01:26.410 274 15427.40 212.56 53495.32 88888.00 2015-10-01 03:01:26.910 274 15427.36 212.55 53495.35 88888.00 2015-10-01 03:01:27.410 274 15427.34 212.52 53495.39 88888.00 2015-10-01 03:01:27.910 274 15427.37 212.50 53495.38 88888.00 2015-10-01 03:01:28.410 274 15427.42 212.48 53495.39 88888.00 2015-10-01 03:01:28.910 274 15427.44 212.43 53495.39 88888.00 2015-10-01 03:01:29.410 274 15427.44 212.41 53495.46 88888.00 2015-10-01 03:01:29.910 274 15427.50 212.41 53495.52 88888.00 2015-10-01 03:01:30.410 274 15427.50 212.44 53495.52 88888.00 2015-10-01 03:01:30.910 274 15427.49 212.46 53495.47 88888.00 2015-10-01 03:01:31.410 274 15427.53 212.48 53495.37 88888.00 2015-10-01 03:01:31.910 274 15427.54 212.43 53495.36 88888.00 2015-10-01 03:01:32.410 274 15427.53 212.40 53495.41 88888.00 2015-10-01 03:01:32.910 274 15427.58 212.38 53495.44 88888.00 2015-10-01 03:01:33.410 274 15427.62 212.38 53495.49 88888.00 2015-10-01 03:01:33.910 274 15427.64 212.35 53495.51 88888.00 2015-10-01 03:01:34.410 274 15427.67 212.39 53495.50 88888.00 2015-10-01 03:01:34.910 274 15427.62 212.42 53495.50 88888.00 2015-10-01 03:01:35.410 274 15427.66 212.41 53495.48 88888.00 2015-10-01 03:01:35.910 274 15427.72 212.43 53495.50 88888.00 2015-10-01 03:01:36.410 274 15427.75 212.46 53495.51 88888.00 2015-10-01 03:01:36.910 274 15427.79 212.42 53495.51 88888.00 2015-10-01 03:01:37.410 274 15427.80 212.42 53495.55 88888.00 2015-10-01 03:01:37.910 274 15427.76 212.42 53495.60 88888.00 2015-10-01 03:01:38.410 274 15427.84 212.44 53495.62 88888.00 2015-10-01 03:01:38.910 274 15427.85 212.49 53495.63 88888.00 2015-10-01 03:01:39.410 274 15427.85 212.48 53495.68 88888.00 2015-10-01 03:01:39.910 274 15427.84 212.46 53495.73 88888.00 2015-10-01 03:01:40.410 274 15427.85 212.49 53495.78 88888.00 2015-10-01 03:01:40.910 274 15427.82 212.51 53495.80 88888.00 2015-10-01 03:01:41.410 274 15427.86 212.49 53495.85 88888.00 2015-10-01 03:01:41.910 274 15427.87 212.57 53495.86 88888.00 2015-10-01 03:01:42.410 274 15427.86 212.55 53495.87 88888.00 2015-10-01 03:01:42.910 274 15427.79 212.52 53495.87 88888.00 2015-10-01 03:01:43.410 274 15427.81 212.50 53495.89 88888.00 2015-10-01 03:01:43.910 274 15427.84 212.46 53495.90 88888.00 2015-10-01 03:01:44.410 274 15427.84 212.42 53495.96 88888.00 2015-10-01 03:01:44.910 274 15427.86 212.44 53495.96 88888.00 2015-10-01 03:01:45.410 274 15427.84 212.51 53495.98 88888.00 2015-10-01 03:01:45.910 274 15427.87 212.52 53496.03 88888.00 2015-10-01 03:01:46.410 274 15427.87 212.55 53496.04 88888.00 2015-10-01 03:01:46.910 274 15427.87 212.51 53496.07 88888.00 2015-10-01 03:01:47.410 274 15427.84 212.57 53496.09 88888.00 2015-10-01 03:01:47.910 274 15427.80 212.56 53496.08 88888.00 2015-10-01 03:01:48.410 274 15427.82 212.57 53496.09 88888.00 2015-10-01 03:01:48.910 274 15427.76 212.57 53496.10 88888.00 2015-10-01 03:01:49.410 274 15427.71 212.55 53496.05 88888.00 2015-10-01 03:01:49.910 274 15427.75 212.57 53496.02 88888.00 2015-10-01 03:01:50.410 274 15427.71 212.58 53496.07 88888.00 2015-10-01 03:01:50.910 274 15427.69 212.60 53496.13 88888.00 2015-10-01 03:01:51.410 274 15427.71 212.60 53496.19 88888.00 2015-10-01 03:01:51.910 274 15427.72 212.63 53496.18 88888.00 2015-10-01 03:01:52.410 274 15427.70 212.63 53496.19 88888.00 2015-10-01 03:01:52.910 274 15427.75 212.64 53496.19 88888.00 2015-10-01 03:01:53.410 274 15427.71 212.65 53496.16 88888.00 2015-10-01 03:01:53.910 274 15427.69 212.68 53496.29 88888.00 2015-10-01 03:01:54.410 274 15427.72 212.69 53496.31 88888.00 2015-10-01 03:01:54.910 274 15427.70 212.73 53496.31 88888.00 2015-10-01 03:01:55.410 274 15427.73 212.74 53496.29 88888.00 2015-10-01 03:01:55.910 274 15427.72 212.70 53496.27 88888.00 2015-10-01 03:01:56.410 274 15427.73 212.67 53496.28 88888.00 2015-10-01 03:01:56.910 274 15427.73 212.69 53496.33 88888.00 2015-10-01 03:01:57.410 274 15427.73 212.74 53496.39 88888.00 2015-10-01 03:01:57.910 274 15427.76 212.78 53496.38 88888.00 2015-10-01 03:01:58.410 274 15427.77 212.82 53496.38 88888.00 2015-10-01 03:01:58.910 274 15427.76 212.81 53496.34 88888.00 2015-10-01 03:01:59.410 274 15427.73 212.82 53496.33 88888.00 2015-10-01 03:01:59.910 274 15427.77 212.82 53496.40 88888.00 2015-10-01 03:02:00.410 274 15427.76 212.82 53496.43 88888.00 2015-10-01 03:02:00.910 274 15427.72 212.84 53496.43 88888.00 2015-10-01 03:02:01.410 274 15427.71 212.83 53496.41 88888.00 2015-10-01 03:02:01.910 274 15427.69 212.77 53496.39 88888.00 2015-10-01 03:02:02.410 274 15427.67 212.77 53496.43 88888.00 2015-10-01 03:02:02.910 274 15427.69 212.78 53496.46 88888.00 2015-10-01 03:02:03.410 274 15427.71 212.83 53496.48 88888.00 2015-10-01 03:02:03.910 274 15427.72 212.83 53496.53 88888.00 2015-10-01 03:02:04.410 274 15427.70 212.83 53496.56 88888.00 2015-10-01 03:02:04.910 274 15427.69 212.85 53496.58 88888.00 2015-10-01 03:02:05.410 274 15427.70 212.83 53496.58 88888.00 2015-10-01 03:02:05.910 274 15427.73 212.83 53496.63 88888.00 2015-10-01 03:02:06.410 274 15427.71 212.90 53496.62 88888.00 2015-10-01 03:02:06.910 274 15427.73 212.96 53496.62 88888.00 2015-10-01 03:02:07.410 274 15427.72 212.96 53496.64 88888.00 2015-10-01 03:02:07.910 274 15427.69 213.01 53496.64 88888.00 2015-10-01 03:02:08.410 274 15427.71 213.00 53496.61 88888.00 2015-10-01 03:02:08.910 274 15427.68 213.04 53496.65 88888.00 2015-10-01 03:02:09.410 274 15427.71 213.10 53496.67 88888.00 2015-10-01 03:02:09.910 274 15427.70 213.10 53496.68 88888.00 2015-10-01 03:02:10.410 274 15427.71 213.16 53496.67 88888.00 2015-10-01 03:02:10.910 274 15427.75 213.18 53496.72 88888.00 2015-10-01 03:02:11.410 274 15427.75 213.15 53496.73 88888.00 2015-10-01 03:02:11.910 274 15427.76 213.10 53496.74 88888.00 2015-10-01 03:02:12.410 274 15427.76 213.11 53496.74 88888.00 2015-10-01 03:02:12.910 274 15427.78 213.18 53496.80 88888.00 2015-10-01 03:02:13.410 274 15427.73 213.20 53496.81 88888.00 2015-10-01 03:02:13.910 274 15427.68 213.22 53496.80 88888.00 2015-10-01 03:02:14.410 274 15427.68 213.21 53496.79 88888.00 2015-10-01 03:02:14.910 274 15427.69 213.24 53496.84 88888.00 2015-10-01 03:02:15.410 274 15427.75 213.25 53496.83 88888.00 2015-10-01 03:02:15.910 274 15427.78 213.30 53496.80 88888.00 2015-10-01 03:02:16.410 274 15427.76 213.37 53496.81 88888.00 2015-10-01 03:02:16.910 274 15427.71 213.38 53496.84 88888.00 2015-10-01 03:02:17.410 274 15427.72 213.36 53496.86 88888.00 2015-10-01 03:02:17.910 274 15427.71 213.38 53496.89 88888.00 2015-10-01 03:02:18.410 274 15427.73 213.43 53496.92 88888.00 2015-10-01 03:02:18.910 274 15427.72 213.42 53496.91 88888.00 2015-10-01 03:02:19.410 274 15427.68 213.41 53496.92 88888.00 2015-10-01 03:02:19.910 274 15427.67 213.45 53496.88 88888.00 2015-10-01 03:02:20.410 274 15427.68 213.45 53496.90 88888.00 2015-10-01 03:02:20.910 274 15427.71 213.46 53496.93 88888.00 2015-10-01 03:02:21.410 274 15427.72 213.47 53496.99 88888.00 2015-10-01 03:02:21.910 274 15427.72 213.47 53497.01 88888.00 2015-10-01 03:02:22.410 274 15427.67 213.51 53497.01 88888.00 2015-10-01 03:02:22.910 274 15427.64 213.56 53496.98 88888.00 2015-10-01 03:02:23.410 274 15427.62 213.58 53497.01 88888.00 2015-10-01 03:02:23.910 274 15427.62 213.54 53497.00 88888.00 2015-10-01 03:02:24.410 274 15427.64 213.54 53496.99 88888.00 2015-10-01 03:02:24.910 274 15427.68 213.58 53496.98 88888.00 2015-10-01 03:02:25.410 274 15427.64 213.59 53497.00 88888.00 2015-10-01 03:02:25.910 274 15427.62 213.60 53496.99 88888.00 2015-10-01 03:02:26.410 274 15427.64 213.61 53496.98 88888.00 2015-10-01 03:02:26.910 274 15427.64 213.63 53496.99 88888.00 2015-10-01 03:02:27.410 274 15427.62 213.63 53496.96 88888.00 2015-10-01 03:02:27.910 274 15427.61 213.62 53496.94 88888.00 2015-10-01 03:02:28.410 274 15427.61 213.59 53496.94 88888.00 2015-10-01 03:02:28.910 274 15427.57 213.60 53496.94 88888.00 2015-10-01 03:02:29.410 274 15427.60 213.56 53496.93 88888.00 2015-10-01 03:02:29.910 274 15427.64 213.56 53496.93 88888.00 2015-10-01 03:02:30.410 274 15427.61 213.61 53496.89 88888.00 2015-10-01 03:02:30.910 274 15427.60 213.63 53496.90 88888.00 2015-10-01 03:02:31.410 274 15427.55 213.64 53496.92 88888.00 2015-10-01 03:02:31.910 274 15427.54 213.67 53496.87 88888.00 2015-10-01 03:02:32.410 274 15427.53 213.70 53496.84 88888.00 2015-10-01 03:02:32.910 274 15427.55 213.71 53496.85 88888.00 2015-10-01 03:02:33.410 274 15427.46 213.72 53496.83 88888.00 2015-10-01 03:02:33.910 274 15427.46 213.71 53496.82 88888.00 2015-10-01 03:02:34.410 274 15427.49 213.72 53496.80 88888.00 2015-10-01 03:02:34.910 274 15427.45 213.70 53496.76 88888.00 2015-10-01 03:02:35.410 274 15427.53 213.71 53496.74 88888.00 2015-10-01 03:02:35.910 274 15427.50 213.78 53496.76 88888.00 2015-10-01 03:02:36.410 274 15427.44 213.80 53496.76 88888.00 2015-10-01 03:02:36.910 274 15427.46 213.78 53496.72 88888.00 2015-10-01 03:02:37.410 274 15427.45 213.73 53496.72 88888.00 2015-10-01 03:02:37.910 274 15427.48 213.73 53496.72 88888.00 2015-10-01 03:02:38.410 274 15427.48 213.76 53496.73 88888.00 2015-10-01 03:02:38.910 274 15427.48 213.79 53496.66 88888.00 2015-10-01 03:02:39.410 274 15427.51 213.78 53496.63 88888.00 2015-10-01 03:02:39.910 274 15427.50 213.77 53496.62 88888.00 2015-10-01 03:02:40.410 274 15427.49 213.77 53496.60 88888.00 2015-10-01 03:02:40.910 274 15427.44 213.75 53496.58 88888.00 2015-10-01 03:02:41.410 274 15427.44 213.73 53496.57 88888.00 2015-10-01 03:02:41.910 274 15427.48 213.77 53496.59 88888.00 2015-10-01 03:02:42.410 274 15427.43 213.79 53496.64 88888.00 2015-10-01 03:02:42.910 274 15427.43 213.77 53496.62 88888.00 2015-10-01 03:02:43.410 274 15427.43 213.76 53496.61 88888.00 2015-10-01 03:02:43.910 274 15427.43 213.78 53496.58 88888.00 2015-10-01 03:02:44.410 274 15427.46 213.78 53496.53 88888.00 2015-10-01 03:02:44.910 274 15427.46 213.80 53496.49 88888.00 2015-10-01 03:02:45.410 274 15427.43 213.80 53496.43 88888.00 2015-10-01 03:02:45.910 274 15427.42 213.79 53496.42 88888.00 2015-10-01 03:02:46.410 274 15427.44 213.79 53496.44 88888.00 2015-10-01 03:02:46.910 274 15427.51 213.81 53496.42 88888.00 2015-10-01 03:02:47.410 274 15427.55 213.84 53496.43 88888.00 2015-10-01 03:02:47.910 274 15427.54 213.82 53496.44 88888.00 2015-10-01 03:02:48.410 274 15427.49 213.77 53496.26 88888.00 2015-10-01 03:02:48.910 274 15427.50 213.78 53496.33 88888.00 2015-10-01 03:02:49.410 274 15427.54 213.79 53496.39 88888.00 2015-10-01 03:02:49.910 274 15427.58 213.81 53496.42 88888.00 2015-10-01 03:02:50.411 274 15427.58 213.82 53496.41 88888.00 2015-10-01 03:02:50.911 274 15427.57 213.86 53496.37 88888.00 2015-10-01 03:02:51.411 274 15427.52 213.85 53496.33 88888.00 2015-10-01 03:02:51.911 274 15427.51 213.82 53496.32 88888.00 2015-10-01 03:02:52.411 274 15427.49 213.86 53496.36 88888.00 2015-10-01 03:02:52.911 274 15427.48 213.85 53496.34 88888.00 2015-10-01 03:02:53.411 274 15427.53 213.87 53496.34 88888.00 2015-10-01 03:02:53.911 274 15427.51 213.87 53496.34 88888.00 2015-10-01 03:02:54.411 274 15427.51 213.87 53496.38 88888.00 2015-10-01 03:02:54.911 274 15427.48 213.84 53496.36 88888.00 2015-10-01 03:02:55.411 274 15427.46 213.82 53496.33 88888.00 2015-10-01 03:02:55.911 274 15427.54 213.82 53496.31 88888.00 2015-10-01 03:02:56.411 274 15427.58 213.82 53496.33 88888.00 2015-10-01 03:02:56.911 274 15427.61 213.80 53496.30 88888.00 2015-10-01 03:02:57.411 274 15427.57 213.82 53496.28 88888.00 2015-10-01 03:02:57.911 274 15427.53 213.85 53496.22 88888.00 2015-10-01 03:02:58.411 274 15427.57 213.86 53496.22 88888.00 2015-10-01 03:02:58.911 274 15427.50 213.86 53496.23 88888.00 2015-10-01 03:02:59.411 274 15427.50 213.81 53496.17 88888.00 2015-10-01 03:02:59.911 274 15427.53 213.80 53496.18 88888.00 2015-10-01 03:03:00.411 274 15427.51 213.79 53496.14 88888.00 2015-10-01 03:03:00.911 274 15427.53 213.77 53496.13 88888.00 2015-10-01 03:03:01.411 274 15427.54 213.78 53496.16 88888.00 2015-10-01 03:03:01.911 274 15427.53 213.79 53496.12 88888.00 2015-10-01 03:03:02.411 274 15427.53 213.77 53496.10 88888.00 2015-10-01 03:03:02.911 274 15427.53 213.77 53496.06 88888.00 2015-10-01 03:03:03.411 274 15427.57 213.77 53496.04 88888.00 2015-10-01 03:03:03.911 274 15427.60 213.73 53496.05 88888.00 2015-10-01 03:03:04.411 274 15427.61 213.76 53496.05 88888.00 2015-10-01 03:03:04.911 274 15427.59 213.73 53496.05 88888.00 2015-10-01 03:03:05.411 274 15427.67 213.76 53496.03 88888.00 2015-10-01 03:03:05.911 274 15427.70 213.76 53496.00 88888.00 2015-10-01 03:03:06.411 274 15427.68 213.75 53496.02 88888.00 2015-10-01 03:03:06.911 274 15427.76 213.77 53495.97 88888.00 2015-10-01 03:03:07.411 274 15427.77 213.75 53495.96 88888.00 2015-10-01 03:03:07.911 274 15427.73 213.73 53495.91 88888.00 2015-10-01 03:03:08.411 274 15427.71 213.73 53495.92 88888.00 2015-10-01 03:03:08.911 274 15427.76 213.70 53495.91 88888.00 2015-10-01 03:03:09.411 274 15427.78 213.70 53495.88 88888.00 2015-10-01 03:03:09.911 274 15427.76 213.67 53495.83 88888.00 2015-10-01 03:03:10.411 274 15427.70 213.62 53495.84 88888.00 2015-10-01 03:03:10.911 274 15427.76 213.68 53495.81 88888.00 2015-10-01 03:03:11.411 274 15427.76 213.67 53495.81 88888.00 2015-10-01 03:03:11.911 274 15427.81 213.65 53495.80 88888.00 2015-10-01 03:03:12.411 274 15427.84 213.64 53495.75 88888.00 2015-10-01 03:03:12.911 274 15427.84 213.63 53495.73 88888.00 2015-10-01 03:03:13.411 274 15427.80 213.63 53495.72 88888.00 2015-10-01 03:03:13.911 274 15427.81 213.64 53495.75 88888.00 2015-10-01 03:03:14.411 274 15427.81 213.67 53495.70 88888.00 2015-10-01 03:03:14.911 274 15427.78 213.67 53495.68 88888.00 2015-10-01 03:03:15.411 274 15427.80 213.65 53495.68 88888.00 2015-10-01 03:03:15.911 274 15427.86 213.64 53495.65 88888.00 2015-10-01 03:03:16.411 274 15427.88 213.65 53495.63 88888.00 2015-10-01 03:03:16.911 274 15427.88 213.71 53495.61 88888.00 2015-10-01 03:03:17.411 274 15427.87 213.69 53495.60 88888.00 2015-10-01 03:03:17.911 274 15427.82 213.67 53495.61 88888.00 2015-10-01 03:03:18.411 274 15427.89 213.64 53495.62 88888.00 2015-10-01 03:03:18.911 274 15427.89 213.64 53495.62 88888.00 2015-10-01 03:03:19.411 274 15427.94 213.61 53495.56 88888.00 2015-10-01 03:03:19.911 274 15427.90 213.56 53495.47 88888.00 2015-10-01 03:03:20.411 274 15427.87 213.61 53495.44 88888.00 2015-10-01 03:03:20.911 274 15427.88 213.59 53495.46 88888.00 2015-10-01 03:03:21.411 274 15427.94 213.54 53495.47 88888.00 2015-10-01 03:03:21.911 274 15427.95 213.58 53495.47 88888.00 2015-10-01 03:03:22.411 274 15428.02 213.55 53495.40 88888.00 2015-10-01 03:03:22.911 274 15427.98 213.54 53495.40 88888.00 2015-10-01 03:03:23.411 274 15427.98 213.53 53495.31 88888.00 2015-10-01 03:03:23.911 274 15427.94 213.53 53495.31 88888.00 2015-10-01 03:03:24.411 274 15427.91 213.55 53495.33 88888.00 2015-10-01 03:03:24.911 274 15427.96 213.51 53495.30 88888.00 2015-10-01 03:03:25.411 274 15427.98 213.44 53495.29 88888.00 2015-10-01 03:03:25.911 274 15428.02 213.46 53495.27 88888.00 2015-10-01 03:03:26.411 274 15427.98 213.42 53495.25 88888.00 2015-10-01 03:03:26.911 274 15427.99 213.39 53495.20 88888.00 2015-10-01 03:03:27.411 274 15428.02 213.41 53495.20 88888.00 2015-10-01 03:03:27.911 274 15427.94 213.39 53495.19 88888.00 2015-10-01 03:03:28.411 274 15427.98 213.41 53495.19 88888.00 2015-10-01 03:03:28.911 274 15428.07 213.38 53495.13 88888.00 2015-10-01 03:03:29.411 274 15428.06 213.30 53495.08 88888.00 2015-10-01 03:03:29.911 274 15428.02 213.30 53495.08 88888.00 2015-10-01 03:03:30.411 274 15427.98 213.36 53495.06 88888.00 2015-10-01 03:03:30.911 274 15427.96 213.37 53495.06 88888.00 2015-10-01 03:03:31.411 274 15427.97 213.30 53495.06 88888.00 2015-10-01 03:03:31.911 274 15428.03 213.28 53495.04 88888.00 2015-10-01 03:03:32.411 274 15428.05 213.21 53495.04 88888.00 2015-10-01 03:03:32.911 274 15428.03 213.13 53494.97 88888.00 2015-10-01 03:03:33.411 274 15427.98 213.12 53494.90 88888.00 2015-10-01 03:03:33.911 274 15427.94 213.12 53494.87 88888.00 2015-10-01 03:03:34.411 274 15427.94 213.11 53494.79 88888.00 2015-10-01 03:03:34.911 274 15427.95 213.12 53494.75 88888.00 2015-10-01 03:03:35.411 274 15428.00 213.12 53494.72 88888.00 2015-10-01 03:03:35.911 274 15428.04 213.08 53494.75 88888.00 2015-10-01 03:03:36.411 274 15428.02 213.02 53494.73 88888.00 2015-10-01 03:03:36.911 274 15428.03 213.03 53494.70 88888.00 2015-10-01 03:03:37.411 274 15427.98 213.04 53494.65 88888.00 2015-10-01 03:03:37.911 274 15427.95 213.02 53494.68 88888.00 2015-10-01 03:03:38.411 274 15427.96 213.01 53494.69 88888.00 2015-10-01 03:03:38.911 274 15427.98 212.95 53494.62 88888.00 2015-10-01 03:03:39.411 274 15427.99 212.89 53494.58 88888.00 2015-10-01 03:03:39.911 274 15428.04 212.87 53494.52 88888.00 2015-10-01 03:03:40.411 274 15428.00 212.86 53494.56 88888.00 2015-10-01 03:03:40.911 274 15427.99 212.82 53494.51 88888.00 2015-10-01 03:03:41.411 274 15428.02 212.83 53494.48 88888.00 2015-10-01 03:03:41.911 274 15428.03 212.83 53494.45 88888.00 2015-10-01 03:03:42.411 274 15427.99 212.82 53494.38 88888.00 2015-10-01 03:03:42.911 274 15427.95 212.78 53494.36 88888.00 2015-10-01 03:03:43.411 274 15427.97 212.73 53494.31 88888.00 2015-10-01 03:03:43.911 274 15427.99 212.68 53494.32 88888.00 2015-10-01 03:03:44.411 274 15428.00 212.65 53494.35 88888.00 2015-10-01 03:03:44.911 274 15428.05 212.61 53494.27 88888.00 2015-10-01 03:03:45.411 274 15428.02 212.57 53494.22 88888.00 2015-10-01 03:03:45.911 274 15427.98 212.54 53494.21 88888.00 2015-10-01 03:03:46.411 274 15427.96 212.50 53494.18 88888.00 2015-10-01 03:03:46.911 274 15427.99 212.46 53494.16 88888.00 2015-10-01 03:03:47.411 274 15427.99 212.46 53494.11 88888.00 2015-10-01 03:03:47.911 274 15427.94 212.46 53494.10 88888.00 2015-10-01 03:03:48.411 274 15427.94 212.40 53494.08 88888.00 2015-10-01 03:03:48.911 274 15427.98 212.34 53494.06 88888.00 2015-10-01 03:03:49.411 274 15427.98 212.32 53494.08 88888.00 2015-10-01 03:03:49.911 274 15428.04 212.26 53494.05 88888.00 2015-10-01 03:03:50.411 274 15428.05 212.23 53494.02 88888.00 2015-10-01 03:03:50.911 274 15427.99 212.16 53494.03 88888.00 2015-10-01 03:03:51.411 274 15428.00 212.18 53494.02 88888.00 2015-10-01 03:03:51.911 274 15428.04 212.20 53493.99 88888.00 2015-10-01 03:03:52.411 274 15428.02 212.14 53493.94 88888.00 2015-10-01 03:03:52.911 274 15428.02 212.12 53493.88 88888.00 2015-10-01 03:03:53.411 274 15428.03 212.07 53493.86 88888.00 2015-10-01 03:03:53.911 274 15428.03 212.06 53493.88 88888.00 2015-10-01 03:03:54.411 274 15428.08 212.06 53493.90 88888.00 2015-10-01 03:03:54.911 274 15428.06 212.06 53493.89 88888.00 2015-10-01 03:03:55.411 274 15428.06 212.03 53493.89 88888.00 2015-10-01 03:03:55.911 274 15428.12 211.98 53493.87 88888.00 2015-10-01 03:03:56.411 274 15428.11 211.95 53493.85 88888.00 2015-10-01 03:03:56.911 274 15428.12 211.91 53493.82 88888.00 2015-10-01 03:03:57.411 274 15428.11 211.91 53493.78 88888.00 2015-10-01 03:03:57.911 274 15428.09 211.90 53493.75 88888.00 2015-10-01 03:03:58.411 274 15428.15 211.87 53493.67 88888.00 2015-10-01 03:03:58.911 274 15428.20 211.85 53493.64 88888.00 2015-10-01 03:03:59.411 274 15428.12 211.83 53493.67 88888.00 2015-10-01 03:03:59.911 274 15428.07 211.81 53493.65 88888.00 2015-10-01 03:04:00.411 274 15428.09 211.80 53493.61 88888.00 2015-10-01 03:04:00.911 274 15428.12 211.77 53493.59 88888.00 2015-10-01 03:04:01.411 274 15428.16 211.74 53493.60 88888.00 2015-10-01 03:04:01.911 274 15428.22 211.74 53493.60 88888.00 2015-10-01 03:04:02.411 274 15428.27 211.71 53493.61 88888.00 2015-10-01 03:04:02.911 274 15428.32 211.69 53493.61 88888.00 2015-10-01 03:04:03.411 274 15428.36 211.69 53493.59 88888.00 2015-10-01 03:04:03.911 274 15428.35 211.66 53493.59 88888.00 2015-10-01 03:04:04.411 274 15428.38 211.60 53493.59 88888.00 2015-10-01 03:04:04.911 274 15428.40 211.55 53493.59 88888.00 2015-10-01 03:04:05.411 274 15428.41 211.53 53493.58 88888.00 2015-10-01 03:04:05.911 274 15428.40 211.54 53493.60 88888.00 2015-10-01 03:04:06.411 274 15428.43 211.52 53493.61 88888.00 2015-10-01 03:04:06.911 274 15428.47 211.48 53493.62 88888.00 2015-10-01 03:04:07.411 274 15428.48 211.42 53493.62 88888.00 2015-10-01 03:04:07.911 274 15428.48 211.40 53493.62 88888.00 2015-10-01 03:04:08.411 274 15428.49 211.39 53493.60 88888.00 2015-10-01 03:04:08.911 274 15428.53 211.38 53493.57 88888.00 2015-10-01 03:04:09.411 274 15428.57 211.38 53493.52 88888.00 2015-10-01 03:04:09.911 274 15428.56 211.43 53493.56 88888.00 2015-10-01 03:04:10.411 274 15428.51 211.38 53493.57 88888.00 2015-10-01 03:04:10.911 274 15428.54 211.34 53493.57 88888.00 2015-10-01 03:04:11.411 274 15428.59 211.30 53493.61 88888.00 2015-10-01 03:04:11.911 274 15428.60 211.30 53493.59 88888.00 2015-10-01 03:04:12.411 274 15428.60 211.26 53493.58 88888.00 2015-10-01 03:04:12.911 274 15428.60 211.21 53493.59 88888.00 2015-10-01 03:04:13.411 274 15428.56 211.21 53493.61 88888.00 2015-10-01 03:04:13.911 274 15428.53 211.22 53493.60 88888.00 2015-10-01 03:04:14.411 274 15428.59 211.20 53493.57 88888.00 2015-10-01 03:04:14.911 274 15428.65 211.20 53493.63 88888.00 2015-10-01 03:04:15.411 274 15428.68 211.20 53493.67 88888.00 2015-10-01 03:04:15.911 274 15428.65 211.19 53493.74 88888.00 2015-10-01 03:04:16.411 274 15428.63 211.18 53493.77 88888.00 2015-10-01 03:04:16.911 274 15428.62 211.14 53493.72 88888.00 2015-10-01 03:04:17.411 274 15428.62 211.13 53493.69 88888.00 2015-10-01 03:04:17.911 274 15428.60 211.19 53493.66 88888.00 2015-10-01 03:04:18.411 274 15428.60 211.18 53493.63 88888.00 2015-10-01 03:04:18.911 274 15428.61 211.13 53493.61 88888.00 2015-10-01 03:04:19.411 274 15428.63 211.12 53493.63 88888.00 2015-10-01 03:04:19.911 274 15428.65 211.14 53493.59 88888.00 2015-10-01 03:04:20.411 274 15428.61 211.12 53493.60 88888.00 2015-10-01 03:04:20.911 274 15428.65 211.10 53493.63 88888.00 2015-10-01 03:04:21.411 274 15428.66 211.07 53493.68 88888.00 2015-10-01 03:04:21.911 274 15428.62 211.08 53493.74 88888.00 2015-10-01 03:04:22.411 274 15428.62 211.09 53493.71 88888.00 2015-10-01 03:04:22.911 274 15428.63 211.04 53493.71 88888.00 2015-10-01 03:04:23.411 274 15428.63 211.04 53493.70 88888.00 2015-10-01 03:04:23.911 274 15428.62 211.07 53493.69 88888.00 2015-10-01 03:04:24.411 274 15428.66 211.04 53493.70 88888.00 2015-10-01 03:04:24.911 274 15428.67 211.04 53493.68 88888.00 2015-10-01 03:04:25.411 274 15428.65 211.05 53493.68 88888.00 2015-10-01 03:04:25.911 274 15428.61 211.05 53493.67 88888.00 2015-10-01 03:04:26.411 274 15428.63 211.01 53493.70 88888.00 2015-10-01 03:04:26.911 274 15428.65 211.01 53493.74 88888.00 2015-10-01 03:04:27.411 274 15428.62 211.04 53493.77 88888.00 2015-10-01 03:04:27.911 274 15428.63 211.01 53493.78 88888.00 2015-10-01 03:04:28.411 274 15428.60 210.97 53493.72 88888.00 2015-10-01 03:04:28.911 274 15428.56 210.94 53493.72 88888.00 2015-10-01 03:04:29.411 274 15428.56 210.91 53493.69 88888.00 2015-10-01 03:04:29.911 274 15428.56 210.91 53493.70 88888.00 2015-10-01 03:04:30.411 274 15428.59 210.93 53493.70 88888.00 2015-10-01 03:04:30.911 274 15428.56 210.96 53493.70 88888.00 2015-10-01 03:04:31.411 274 15428.54 210.94 53493.69 88888.00 2015-10-01 03:04:31.911 274 15428.54 210.94 53493.69 88888.00 2015-10-01 03:04:32.411 274 15428.56 210.94 53493.68 88888.00 2015-10-01 03:04:32.911 274 15428.57 210.88 53493.68 88888.00 2015-10-01 03:04:33.411 274 15428.58 210.91 53493.75 88888.00 2015-10-01 03:04:33.911 274 15428.57 210.91 53493.78 88888.00 2015-10-01 03:04:34.411 274 15428.51 210.90 53493.79 88888.00 2015-10-01 03:04:34.911 274 15428.50 210.90 53493.83 88888.00 2015-10-01 03:04:35.411 274 15428.51 210.90 53493.86 88888.00 2015-10-01 03:04:35.911 274 15428.49 210.87 53493.82 88888.00 2015-10-01 03:04:36.411 274 15428.47 210.87 53493.81 88888.00 2015-10-01 03:04:36.911 274 15428.51 210.88 53493.88 88888.00 2015-10-01 03:04:37.411 274 15428.50 210.91 53493.92 88888.00 2015-10-01 03:04:37.911 274 15428.44 210.92 53493.92 88888.00 2015-10-01 03:04:38.411 274 15428.43 210.90 53493.90 88888.00 2015-10-01 03:04:38.911 274 15428.45 210.84 53493.90 88888.00 2015-10-01 03:04:39.411 274 15428.48 210.86 53493.94 88888.00 2015-10-01 03:04:39.911 274 15428.48 210.92 53493.97 88888.00 2015-10-01 03:04:40.411 274 15428.43 210.87 53493.96 88888.00 2015-10-01 03:04:40.911 274 15428.39 210.86 53493.92 88888.00 2015-10-01 03:04:41.411 274 15428.39 210.87 53493.95 88888.00 2015-10-01 03:04:41.911 274 15428.36 210.83 53493.94 88888.00 2015-10-01 03:04:42.411 274 15428.39 210.82 53493.87 88888.00 2015-10-01 03:04:42.911 274 15428.35 210.83 53493.85 88888.00 2015-10-01 03:04:43.411 274 15428.38 210.87 53493.90 88888.00 2015-10-01 03:04:43.911 274 15428.36 210.90 53493.90 88888.00 2015-10-01 03:04:44.411 274 15428.38 210.88 53493.86 88888.00 2015-10-01 03:04:44.911 274 15428.35 210.87 53493.85 88888.00 2015-10-01 03:04:45.411 274 15428.34 210.91 53493.91 88888.00 2015-10-01 03:04:45.911 274 15428.32 210.88 53493.96 88888.00 2015-10-01 03:04:46.411 274 15428.29 210.83 53493.95 88888.00 2015-10-01 03:04:46.911 274 15428.31 210.82 53493.94 88888.00 2015-10-01 03:04:47.411 274 15428.26 210.79 53493.94 88888.00 2015-10-01 03:04:47.911 274 15428.24 210.79 53493.89 88888.00 2015-10-01 03:04:48.411 274 15428.27 210.78 53493.90 88888.00 2015-10-01 03:04:48.911 274 15428.29 210.80 53493.92 88888.00 2015-10-01 03:04:49.411 274 15428.31 210.79 53493.92 88888.00 2015-10-01 03:04:49.911 274 15428.30 210.80 53493.94 88888.00 2015-10-01 03:04:50.411 274 15428.30 210.80 53493.91 88888.00 2015-10-01 03:04:50.911 274 15428.24 210.77 53493.87 88888.00 2015-10-01 03:04:51.411 274 15428.27 210.77 53493.90 88888.00 2015-10-01 03:04:51.911 274 15428.29 210.78 53493.95 88888.00 2015-10-01 03:04:52.411 274 15428.26 210.78 53493.92 88888.00 2015-10-01 03:04:52.911 274 15428.27 210.80 53493.89 88888.00 2015-10-01 03:04:53.411 274 15428.23 210.82 53493.94 88888.00 2015-10-01 03:04:53.911 274 15428.17 210.80 53493.89 88888.00 2015-10-01 03:04:54.411 274 15428.17 210.79 53493.87 88888.00 2015-10-01 03:04:54.911 274 15428.22 210.78 53493.83 88888.00 2015-10-01 03:04:55.411 274 15428.23 210.78 53493.85 88888.00 2015-10-01 03:04:55.911 274 15428.22 210.75 53493.89 88888.00 2015-10-01 03:04:56.411 274 15428.22 210.71 53493.91 88888.00 2015-10-01 03:04:56.911 274 15428.20 210.70 53493.92 88888.00 2015-10-01 03:04:57.411 274 15428.15 210.70 53493.92 88888.00 2015-10-01 03:04:57.911 274 15428.14 210.68 53493.95 88888.00 2015-10-01 03:04:58.411 274 15428.16 210.69 53493.95 88888.00 2015-10-01 03:04:58.911 274 15428.17 210.66 53493.91 88888.00 2015-10-01 03:04:59.411 274 15428.18 210.61 53493.92 88888.00 2015-10-01 03:04:59.911 274 15428.18 210.65 53493.92 88888.00 2015-10-01 03:05:00.411 274 15428.14 210.68 53493.88 88888.00 2015-10-01 03:05:00.911 274 15428.12 210.68 53493.82 88888.00 2015-10-01 03:05:01.411 274 15428.15 210.67 53493.86 88888.00 2015-10-01 03:05:01.911 274 15428.14 210.64 53493.89 88888.00 2015-10-01 03:05:02.411 274 15428.14 210.65 53493.86 88888.00 2015-10-01 03:05:02.911 274 15428.14 210.65 53493.89 88888.00 2015-10-01 03:05:03.411 274 15428.07 210.59 53493.81 88888.00 2015-10-01 03:05:03.911 274 15428.11 210.54 53493.84 88888.00 2015-10-01 03:05:04.411 274 15428.15 210.52 53493.86 88888.00 2015-10-01 03:05:04.911 274 15428.15 210.56 53493.86 88888.00 2015-10-01 03:05:05.411 274 15428.17 210.54 53493.86 88888.00 2015-10-01 03:05:05.911 274 15428.20 210.52 53493.86 88888.00 2015-10-01 03:05:06.411 274 15428.23 210.50 53493.85 88888.00 2015-10-01 03:05:06.911 274 15428.21 210.49 53493.87 88888.00 2015-10-01 03:05:07.411 274 15428.25 210.49 53493.86 88888.00 2015-10-01 03:05:07.911 274 15428.20 210.49 53493.85 88888.00 2015-10-01 03:05:08.411 274 15428.18 210.49 53493.87 88888.00 2015-10-01 03:05:08.911 274 15428.22 210.56 53493.82 88888.00 2015-10-01 03:05:09.411 274 15428.25 210.58 53493.82 88888.00 2015-10-01 03:05:09.911 274 15428.22 210.56 53493.81 88888.00 2015-10-01 03:05:10.411 274 15428.16 210.52 53493.79 88888.00 2015-10-01 03:05:10.911 274 15428.20 210.50 53493.78 88888.00 2015-10-01 03:05:11.411 274 15428.18 210.49 53493.78 88888.00 2015-10-01 03:05:11.911 274 15428.21 210.50 53493.80 88888.00 2015-10-01 03:05:12.411 274 15428.23 210.51 53493.77 88888.00 2015-10-01 03:05:12.911 274 15428.23 210.52 53493.80 88888.00 2015-10-01 03:05:13.411 274 15428.24 210.52 53493.81 88888.00 2015-10-01 03:05:13.911 274 15428.25 210.51 53493.83 88888.00 2015-10-01 03:05:14.411 274 15428.23 210.50 53493.84 88888.00 2015-10-01 03:05:14.911 274 15428.20 210.47 53493.82 88888.00 2015-10-01 03:05:15.411 274 15428.21 210.44 53493.84 88888.00 2015-10-01 03:05:15.911 274 15428.23 210.41 53493.79 88888.00 2015-10-01 03:05:16.411 274 15428.24 210.44 53493.79 88888.00 2015-10-01 03:05:16.911 274 15428.26 210.44 53493.79 88888.00 2015-10-01 03:05:17.411 274 15428.27 210.41 53493.85 88888.00 2015-10-01 03:05:17.911 274 15428.25 210.42 53493.86 88888.00 2015-10-01 03:05:18.411 274 15428.27 210.43 53493.78 88888.00 2015-10-01 03:05:18.911 274 15428.31 210.43 53493.77 88888.00 2015-10-01 03:05:19.411 274 15428.30 210.47 53493.80 88888.00 2015-10-01 03:05:19.911 274 15428.29 210.48 53493.85 88888.00 2015-10-01 03:05:20.411 274 15428.31 210.48 53493.79 88888.00 2015-10-01 03:05:20.911 274 15428.32 210.47 53493.77 88888.00 2015-10-01 03:05:21.411 274 15428.33 210.41 53493.79 88888.00 2015-10-01 03:05:21.911 274 15428.35 210.41 53493.79 88888.00 2015-10-01 03:05:22.411 274 15428.38 210.39 53493.84 88888.00 2015-10-01 03:05:22.911 274 15428.35 210.41 53493.82 88888.00 2015-10-01 03:05:23.411 274 15428.41 210.52 53493.79 88888.00 2015-10-01 03:05:23.911 274 15428.41 210.59 53493.82 88888.00 2015-10-01 03:05:24.411 274 15428.40 210.58 53493.80 88888.00 2015-10-01 03:05:24.911 274 15428.42 210.38 53493.77 88888.00 2015-10-01 03:05:25.411 274 15428.41 210.31 53493.79 88888.00 2015-10-01 03:05:25.911 274 15428.40 210.31 53493.81 88888.00 2015-10-01 03:05:26.411 274 15428.38 210.31 53493.78 88888.00 2015-10-01 03:05:26.911 274 15428.43 210.33 53493.82 88888.00 2015-10-01 03:05:27.411 274 15428.43 210.32 53493.80 88888.00 2015-10-01 03:05:27.911 274 15428.45 210.30 53493.79 88888.00 2015-10-01 03:05:28.411 274 15428.43 210.25 53493.83 88888.00 2015-10-01 03:05:28.911 274 15428.47 210.30 53493.86 88888.00 2015-10-01 03:05:29.411 274 15428.43 210.32 53493.82 88888.00 2015-10-01 03:05:29.911 274 15428.42 210.25 53493.81 88888.00 2015-10-01 03:05:30.411 274 15428.43 210.26 53493.80 88888.00 2015-10-01 03:05:30.911 274 15428.45 210.28 53493.79 88888.00 2015-10-01 03:05:31.411 274 15428.43 210.28 53493.77 88888.00 2015-10-01 03:05:31.911 274 15428.42 210.26 53493.75 88888.00 2015-10-01 03:05:32.411 274 15428.48 210.28 53493.72 88888.00 2015-10-01 03:05:32.911 274 15428.52 210.27 53493.72 88888.00 2015-10-01 03:05:33.411 274 15428.53 210.25 53493.66 88888.00 2015-10-01 03:05:33.911 274 15428.52 210.22 53493.63 88888.00 2015-10-01 03:05:34.411 274 15428.50 210.19 53493.62 88888.00 2015-10-01 03:05:34.911 274 15428.53 210.23 53493.64 88888.00 2015-10-01 03:05:35.411 274 15428.53 210.31 53493.68 88888.00 2015-10-01 03:05:35.911 274 15428.59 210.30 53493.71 88888.00 2015-10-01 03:05:36.411 274 15428.60 210.27 53493.66 88888.00 2015-10-01 03:05:36.911 274 15428.61 210.26 53493.62 88888.00 2015-10-01 03:05:37.411 274 15428.59 210.23 53493.62 88888.00 2015-10-01 03:05:37.911 274 15428.61 210.23 53493.68 88888.00 2015-10-01 03:05:38.411 274 15428.61 210.23 53493.66 88888.00 2015-10-01 03:05:38.911 274 15428.61 210.19 53493.64 88888.00 2015-10-01 03:05:39.411 274 15428.60 210.21 53493.66 88888.00 2015-10-01 03:05:39.911 274 15428.61 210.14 53493.71 88888.00 2015-10-01 03:05:40.411 274 15428.60 210.18 53493.74 88888.00 2015-10-01 03:05:40.911 274 15428.58 210.21 53493.71 88888.00 2015-10-01 03:05:41.411 274 15428.59 210.21 53493.74 88888.00 2015-10-01 03:05:41.911 274 15428.62 210.22 53493.70 88888.00 2015-10-01 03:05:42.411 274 15428.61 210.23 53493.72 88888.00 2015-10-01 03:05:42.911 274 15428.65 210.17 53493.65 88888.00 2015-10-01 03:05:43.411 274 15428.65 210.17 53493.61 88888.00 2015-10-01 03:05:43.911 274 15428.65 210.19 53493.59 88888.00 2015-10-01 03:05:44.411 274 15428.66 210.23 53493.59 88888.00 2015-10-01 03:05:44.911 274 15428.66 210.24 53493.65 88888.00 2015-10-01 03:05:45.411 274 15428.62 210.19 53493.65 88888.00 2015-10-01 03:05:45.911 274 15428.63 210.21 53493.63 88888.00 2015-10-01 03:05:46.411 274 15428.61 210.19 53493.61 88888.00 2015-10-01 03:05:46.911 274 15428.60 210.18 53493.63 88888.00 2015-10-01 03:05:47.411 274 15428.57 210.16 53493.62 88888.00 2015-10-01 03:05:47.911 274 15428.61 210.14 53493.60 88888.00 2015-10-01 03:05:48.411 274 15428.66 210.16 53493.57 88888.00 2015-10-01 03:05:48.911 274 15428.67 210.16 53493.54 88888.00 2015-10-01 03:05:49.411 274 15428.61 210.14 53493.51 88888.00 2015-10-01 03:05:49.911 274 15428.59 210.12 53493.46 88888.00 2015-10-01 03:05:50.411 274 15428.68 210.09 53493.47 88888.00 2015-10-01 03:05:50.911 274 15428.69 210.07 53493.52 88888.00 2015-10-01 03:05:51.411 274 15428.72 210.08 53493.50 88888.00 2015-10-01 03:05:51.911 274 15428.72 210.10 53493.49 88888.00 2015-10-01 03:05:52.411 274 15428.73 210.10 53493.51 88888.00 2015-10-01 03:05:52.911 274 15428.73 210.09 53493.56 88888.00 2015-10-01 03:05:53.411 274 15428.75 210.02 53493.58 88888.00 2015-10-01 03:05:53.911 274 15428.77 210.01 53493.58 88888.00 2015-10-01 03:05:54.411 274 15428.79 210.19 53493.63 88888.00 2015-10-01 03:05:54.911 274 15428.76 210.27 53493.63 88888.00 2015-10-01 03:05:55.411 274 15428.79 210.27 53493.59 88888.00 2015-10-01 03:05:55.911 274 15428.73 210.26 53493.58 88888.00 2015-10-01 03:05:56.411 274 15428.68 210.25 53493.56 88888.00 2015-10-01 03:05:56.911 274 15428.69 210.25 53493.54 88888.00 2015-10-01 03:05:57.411 274 15428.75 210.25 53493.52 88888.00 2015-10-01 03:05:57.911 274 15428.73 210.26 53493.50 88888.00 2015-10-01 03:05:58.411 274 15428.77 210.25 53493.51 88888.00 2015-10-01 03:05:58.911 274 15428.79 210.12 53493.49 88888.00 2015-10-01 03:05:59.411 274 15428.78 209.99 53493.52 88888.00 2015-10-01 03:05:59.911 274 15428.79 210.02 53493.59 88888.00 2015-10-01 03:06:00.411 274 15428.79 209.96 53493.58 88888.00 2015-10-01 03:06:00.911 274 15428.80 209.90 53493.61 88888.00 2015-10-01 03:06:01.411 274 15428.82 209.91 53493.61 88888.00 2015-10-01 03:06:01.911 274 15428.81 209.91 53493.61 88888.00 2015-10-01 03:06:02.411 274 15428.78 209.92 53493.57 88888.00 2015-10-01 03:06:02.911 274 15428.79 209.90 53493.59 88888.00 2015-10-01 03:06:03.411 274 15428.80 209.93 53493.59 88888.00 2015-10-01 03:06:03.911 274 15428.76 210.05 53493.54 88888.00 2015-10-01 03:06:04.411 274 15428.73 210.22 53493.51 88888.00 2015-10-01 03:06:04.911 274 15428.77 210.22 53493.52 88888.00 2015-10-01 03:06:05.411 274 15428.78 210.17 53493.54 88888.00 2015-10-01 03:06:05.911 274 15428.78 210.04 53493.55 88888.00 2015-10-01 03:06:06.411 274 15428.87 209.88 53493.56 88888.00 2015-10-01 03:06:06.911 274 15428.88 209.84 53493.56 88888.00 2015-10-01 03:06:07.411 274 15428.81 209.81 53493.55 88888.00 2015-10-01 03:06:07.911 274 15428.79 209.81 53493.59 88888.00 2015-10-01 03:06:08.411 274 15428.80 209.80 53493.58 88888.00 2015-10-01 03:06:08.911 274 15428.79 209.76 53493.54 88888.00 2015-10-01 03:06:09.411 274 15428.78 209.75 53493.50 88888.00 2015-10-01 03:06:09.911 274 15428.70 209.76 53493.50 88888.00 2015-10-01 03:06:10.411 274 15428.69 209.72 53493.52 88888.00 2015-10-01 03:06:10.911 274 15428.70 209.70 53493.52 88888.00 2015-10-01 03:06:11.411 274 15428.77 209.75 53493.49 88888.00 2015-10-01 03:06:11.911 274 15428.75 209.76 53493.50 88888.00 2015-10-01 03:06:12.411 274 15428.70 209.71 53493.49 88888.00 2015-10-01 03:06:12.911 274 15428.73 209.69 53493.49 88888.00 2015-10-01 03:06:13.411 274 15428.72 209.67 53493.52 88888.00 2015-10-01 03:06:13.911 274 15428.68 209.71 53493.50 88888.00 2015-10-01 03:06:14.411 274 15428.70 209.83 53493.46 88888.00 2015-10-01 03:06:14.911 274 15428.73 209.91 53493.52 88888.00 2015-10-01 03:06:15.411 274 15428.72 209.93 53493.54 88888.00 2015-10-01 03:06:15.911 274 15428.70 209.96 53493.56 88888.00 2015-10-01 03:06:16.411 274 15428.72 209.93 53493.54 88888.00 2015-10-01 03:06:16.911 274 15428.71 209.93 53493.55 88888.00 2015-10-01 03:06:17.411 274 15428.68 209.93 53493.63 88888.00 2015-10-01 03:06:17.911 274 15428.71 209.92 53493.63 88888.00 2015-10-01 03:06:18.411 274 15428.71 209.90 53493.63 88888.00 2015-10-01 03:06:18.911 274 15428.70 209.91 53493.60 88888.00 2015-10-01 03:06:19.411 274 15428.69 209.92 53493.61 88888.00 2015-10-01 03:06:19.911 274 15428.66 209.89 53493.61 88888.00 2015-10-01 03:06:20.411 274 15428.67 209.86 53493.57 88888.00 2015-10-01 03:06:20.911 274 15428.73 209.87 53493.56 88888.00 2015-10-01 03:06:21.411 274 15428.77 209.87 53493.50 88888.00 2015-10-01 03:06:21.911 274 15428.73 209.87 53493.54 88888.00 2015-10-01 03:06:22.411 274 15428.72 209.81 53493.58 88888.00 2015-10-01 03:06:22.911 274 15428.73 209.63 53493.55 88888.00 2015-10-01 03:06:23.411 274 15428.76 209.49 53493.51 88888.00 2015-10-01 03:06:23.911 274 15428.77 209.38 53493.55 88888.00 2015-10-01 03:06:24.411 274 15428.77 209.36 53493.52 88888.00 2015-10-01 03:06:24.911 274 15428.75 209.39 53493.54 88888.00 2015-10-01 03:06:25.411 274 15428.75 209.37 53493.58 88888.00 2015-10-01 03:06:25.911 274 15428.73 209.32 53493.52 88888.00 2015-10-01 03:06:26.411 274 15428.77 209.28 53493.48 88888.00 2015-10-01 03:06:26.911 274 15428.76 209.26 53493.48 88888.00 2015-10-01 03:06:27.411 274 15428.77 209.26 53493.52 88888.00 2015-10-01 03:06:27.911 274 15428.72 209.23 53493.51 88888.00 2015-10-01 03:06:28.411 274 15428.76 209.20 53493.60 88888.00 2015-10-01 03:06:28.911 274 15428.75 209.24 53493.60 88888.00 2015-10-01 03:06:29.411 274 15428.77 209.22 53493.58 88888.00 2015-10-01 03:06:29.911 274 15428.75 209.18 53493.58 88888.00 2015-10-01 03:06:30.411 274 15428.79 209.19 53493.58 88888.00 2015-10-01 03:06:30.911 274 15428.79 209.17 53493.57 88888.00 2015-10-01 03:06:31.411 274 15428.75 209.18 53493.59 88888.00 2015-10-01 03:06:31.911 274 15428.72 209.12 53493.56 88888.00 2015-10-01 03:06:32.411 274 15428.76 209.14 53493.50 88888.00 2015-10-01 03:06:32.911 274 15428.72 209.14 53493.49 88888.00 2015-10-01 03:06:33.411 274 15428.69 209.14 53493.49 88888.00 2015-10-01 03:06:33.911 274 15428.75 209.11 53493.44 88888.00 2015-10-01 03:06:34.411 274 15428.76 209.11 53493.51 88888.00 2015-10-01 03:06:34.911 274 15428.76 209.14 53493.55 88888.00 2015-10-01 03:06:35.411 274 15428.73 209.09 53493.52 88888.00 2015-10-01 03:06:35.911 274 15428.75 209.01 53493.55 88888.00 2015-10-01 03:06:36.411 274 15428.73 208.98 53493.59 88888.00 2015-10-01 03:06:36.911 274 15428.77 209.00 53493.58 88888.00 2015-10-01 03:06:37.411 274 15428.77 209.00 53493.56 88888.00 2015-10-01 03:06:37.911 274 15428.75 209.00 53493.50 88888.00 2015-10-01 03:06:38.411 274 15428.72 208.97 53493.52 88888.00 2015-10-01 03:06:38.911 274 15428.71 208.93 53493.56 88888.00 2015-10-01 03:06:39.411 274 15428.70 208.89 53493.55 88888.00 2015-10-01 03:06:39.911 274 15428.69 208.87 53493.52 88888.00 2015-10-01 03:06:40.411 274 15428.71 208.87 53493.50 88888.00 2015-10-01 03:06:40.911 274 15428.69 208.83 53493.47 88888.00 2015-10-01 03:06:41.411 274 15428.70 208.78 53493.45 88888.00 2015-10-01 03:06:41.911 274 15428.70 208.78 53493.48 88888.00 2015-10-01 03:06:42.411 274 15428.68 208.76 53493.52 88888.00 2015-10-01 03:06:42.911 274 15428.66 208.75 53493.52 88888.00 2015-10-01 03:06:43.411 274 15428.68 208.77 53493.50 88888.00 2015-10-01 03:06:43.911 274 15428.65 208.71 53493.48 88888.00 2015-10-01 03:06:44.411 274 15428.63 208.70 53493.47 88888.00 2015-10-01 03:06:44.911 274 15428.65 208.69 53493.46 88888.00 2015-10-01 03:06:45.411 274 15428.65 208.66 53493.45 88888.00 2015-10-01 03:06:45.911 274 15428.66 208.61 53493.44 88888.00 2015-10-01 03:06:46.411 274 15428.66 208.59 53493.46 88888.00 2015-10-01 03:06:46.911 274 15428.63 208.58 53493.48 88888.00 2015-10-01 03:06:47.411 274 15428.58 208.54 53493.45 88888.00 2015-10-01 03:06:47.911 274 15428.61 208.48 53493.42 88888.00 2015-10-01 03:06:48.411 274 15428.62 208.48 53493.47 88888.00 2015-10-01 03:06:48.911 274 15428.63 208.46 53493.46 88888.00 2015-10-01 03:06:49.411 274 15428.63 208.46 53493.51 88888.00 2015-10-01 03:06:49.911 274 15428.65 208.43 53493.55 88888.00 2015-10-01 03:06:50.411 274 15428.66 208.41 53493.48 88888.00 2015-10-01 03:06:50.911 274 15428.62 208.37 53493.43 88888.00 2015-10-01 03:06:51.411 274 15428.66 208.33 53493.41 88888.00 2015-10-01 03:06:51.911 274 15428.66 208.28 53493.43 88888.00 2015-10-01 03:06:52.411 274 15428.63 208.28 53493.45 88888.00 2015-10-01 03:06:52.911 274 15428.62 208.34 53493.47 88888.00 2015-10-01 03:06:53.411 274 15428.61 208.49 53493.44 88888.00 2015-10-01 03:06:53.911 274 15428.60 208.53 53493.46 88888.00 2015-10-01 03:06:54.411 274 15428.59 208.52 53493.48 88888.00 2015-10-01 03:06:54.911 274 15428.60 208.45 53493.51 88888.00 2015-10-01 03:06:55.411 274 15428.59 208.37 53493.52 88888.00 2015-10-01 03:06:55.911 274 15428.53 208.34 53493.52 88888.00 2015-10-01 03:06:56.411 274 15428.57 208.29 53493.52 88888.00 2015-10-01 03:06:56.911 274 15428.57 208.27 53493.46 88888.00 2015-10-01 03:06:57.411 274 15428.51 208.22 53493.38 88888.00 2015-10-01 03:06:57.911 274 15428.50 208.23 53493.38 88888.00 2015-10-01 03:06:58.411 274 15428.49 208.18 53493.40 88888.00 2015-10-01 03:06:58.911 274 15428.50 208.14 53493.45 88888.00 2015-10-01 03:06:59.411 274 15428.50 207.97 53493.43 88888.00 2015-10-01 03:06:59.911 274 15428.52 207.92 53493.43 88888.00 2015-10-01 03:07:00.411 274 15428.48 207.88 53493.46 88888.00 2015-10-01 03:07:00.911 274 15428.45 207.86 53493.43 88888.00 2015-10-01 03:07:01.411 274 15428.45 207.88 53493.40 88888.00 2015-10-01 03:07:01.911 274 15428.47 207.85 53493.36 88888.00 2015-10-01 03:07:02.411 274 15428.42 207.81 53493.40 88888.00 2015-10-01 03:07:02.911 274 15428.42 207.77 53493.42 88888.00 2015-10-01 03:07:03.411 274 15428.43 207.70 53493.46 88888.00 2015-10-01 03:07:03.911 274 15428.43 207.70 53493.45 88888.00 2015-10-01 03:07:04.411 274 15428.41 207.70 53493.44 88888.00 2015-10-01 03:07:04.911 274 15428.41 207.65 53493.45 88888.00 2015-10-01 03:07:05.411 274 15428.41 207.60 53493.47 88888.00 2015-10-01 03:07:05.911 274 15428.39 207.60 53493.50 88888.00 2015-10-01 03:07:06.411 274 15428.39 207.63 53493.49 88888.00 2015-10-01 03:07:06.911 274 15428.38 207.60 53493.51 88888.00 2015-10-01 03:07:07.411 274 15428.38 207.57 53493.51 88888.00 2015-10-01 03:07:07.911 274 15428.39 207.56 53493.51 88888.00 2015-10-01 03:07:08.411 274 15428.39 207.53 53493.48 88888.00 2015-10-01 03:07:08.911 274 15428.36 207.51 53493.43 88888.00 2015-10-01 03:07:09.411 274 15428.38 207.50 53493.44 88888.00 2015-10-01 03:07:09.911 274 15428.35 207.46 53493.47 88888.00 2015-10-01 03:07:10.411 274 15428.33 207.47 53493.51 88888.00 2015-10-01 03:07:10.911 274 15428.33 207.44 53493.51 88888.00 2015-10-01 03:07:11.411 274 15428.34 207.38 53493.52 88888.00 2015-10-01 03:07:11.911 274 15428.30 207.34 53493.50 88888.00 2015-10-01 03:07:12.411 274 15428.31 207.34 53493.50 88888.00 2015-10-01 03:07:12.911 274 15428.32 207.36 53493.51 88888.00 2015-10-01 03:07:13.411 274 15428.30 207.37 53493.46 88888.00 2015-10-01 03:07:13.911 274 15428.31 207.32 53493.50 88888.00 2015-10-01 03:07:14.411 274 15428.26 207.28 53493.57 88888.00 2015-10-01 03:07:14.911 274 15428.30 207.24 53493.59 88888.00 2015-10-01 03:07:15.411 274 15428.33 207.20 53493.58 88888.00 2015-10-01 03:07:15.911 274 15428.30 207.21 53493.59 88888.00 2015-10-01 03:07:16.411 274 15428.26 207.22 53493.59 88888.00 2015-10-01 03:07:16.911 274 15428.29 207.17 53493.60 88888.00 2015-10-01 03:07:17.411 274 15428.26 207.14 53493.61 88888.00 2015-10-01 03:07:17.911 274 15428.25 207.13 53493.61 88888.00 2015-10-01 03:07:18.411 274 15428.21 207.11 53493.66 88888.00 2015-10-01 03:07:18.911 274 15428.15 207.08 53493.68 88888.00 2015-10-01 03:07:19.411 274 15428.09 207.06 53493.69 88888.00 2015-10-01 03:07:19.911 274 15428.13 207.05 53493.68 88888.00 2015-10-01 03:07:20.411 274 15428.16 207.06 53493.70 88888.00 2015-10-01 03:07:20.911 274 15428.20 207.04 53493.70 88888.00 2015-10-01 03:07:21.411 274 15428.17 207.03 53493.74 88888.00 2015-10-01 03:07:21.911 274 15428.15 207.01 53493.74 88888.00 2015-10-01 03:07:22.411 274 15428.12 207.01 53493.78 88888.00 2015-10-01 03:07:22.911 274 15428.11 207.01 53493.76 88888.00 2015-10-01 03:07:23.411 274 15428.09 207.01 53493.76 88888.00 2015-10-01 03:07:23.911 274 15428.08 206.98 53493.79 88888.00 2015-10-01 03:07:24.411 274 15428.09 206.98 53493.77 88888.00 2015-10-01 03:07:24.911 274 15428.03 206.99 53493.81 88888.00 2015-10-01 03:07:25.411 274 15428.04 207.03 53493.81 88888.00 2015-10-01 03:07:25.911 274 15428.06 206.98 53493.80 88888.00 2015-10-01 03:07:26.411 274 15428.00 206.98 53493.83 88888.00 2015-10-01 03:07:26.911 274 15428.00 206.98 53493.83 88888.00 2015-10-01 03:07:27.411 274 15428.02 206.95 53493.77 88888.00 2015-10-01 03:07:27.911 274 15427.97 206.95 53493.79 88888.00 2015-10-01 03:07:28.411 274 15428.02 206.95 53493.84 88888.00 2015-10-01 03:07:28.911 274 15428.03 206.91 53493.85 88888.00 2015-10-01 03:07:29.411 274 15428.04 206.93 53493.84 88888.00 2015-10-01 03:07:29.911 274 15428.05 206.93 53493.84 88888.00 2015-10-01 03:07:30.411 274 15428.03 206.88 53493.87 88888.00 2015-10-01 03:07:30.911 274 15428.04 206.88 53493.92 88888.00 2015-10-01 03:07:31.411 274 15428.05 206.86 53493.96 88888.00 2015-10-01 03:07:31.911 274 15428.03 206.85 53493.92 88888.00 2015-10-01 03:07:32.411 274 15428.02 206.85 53493.95 88888.00 2015-10-01 03:07:32.911 274 15428.02 206.81 53493.97 88888.00 2015-10-01 03:07:33.411 274 15427.98 206.81 53494.00 88888.00 2015-10-01 03:07:33.911 274 15428.03 206.80 53493.99 88888.00 2015-10-01 03:07:34.411 274 15428.03 206.79 53493.97 88888.00 2015-10-01 03:07:34.911 274 15428.05 206.77 53493.94 88888.00 2015-10-01 03:07:35.411 274 15427.99 206.78 53493.95 88888.00 2015-10-01 03:07:35.911 274 15427.96 206.81 53493.98 88888.00 2015-10-01 03:07:36.411 274 15427.93 206.94 53493.98 88888.00 2015-10-01 03:07:36.911 274 15427.95 206.98 53494.00 88888.00 2015-10-01 03:07:37.411 274 15427.96 207.02 53494.03 88888.00 2015-10-01 03:07:37.911 274 15427.93 206.99 53494.00 88888.00 2015-10-01 03:07:38.411 274 15427.87 207.01 53494.01 88888.00 2015-10-01 03:07:38.911 274 15427.88 206.98 53493.98 88888.00 2015-10-01 03:07:39.411 274 15427.90 207.02 53493.97 88888.00 2015-10-01 03:07:39.911 274 15427.89 206.94 53494.01 88888.00 2015-10-01 03:07:40.411 274 15427.90 206.73 53493.98 88888.00 2015-10-01 03:07:40.911 274 15427.90 206.69 53493.96 88888.00 2015-10-01 03:07:41.411 274 15427.90 206.67 53493.97 88888.00 2015-10-01 03:07:41.911 274 15427.88 206.65 53493.97 88888.00 2015-10-01 03:07:42.411 274 15427.85 206.67 53494.00 88888.00 2015-10-01 03:07:42.911 274 15427.84 206.68 53494.02 88888.00 2015-10-01 03:07:43.411 274 15427.82 206.67 53494.04 88888.00 2015-10-01 03:07:43.911 274 15427.82 206.65 53494.05 88888.00 2015-10-01 03:07:44.411 274 15427.81 206.61 53494.02 88888.00 2015-10-01 03:07:44.911 274 15427.85 206.59 53494.03 88888.00 2015-10-01 03:07:45.412 274 15427.84 206.59 53494.04 88888.00 2015-10-01 03:07:45.912 274 15427.85 206.60 53494.07 88888.00 2015-10-01 03:07:46.412 274 15427.89 206.62 53494.10 88888.00 2015-10-01 03:07:46.912 274 15427.90 206.58 53494.11 88888.00 2015-10-01 03:07:47.412 274 15427.85 206.60 53494.17 88888.00 2015-10-01 03:07:47.912 274 15427.80 206.61 53494.15 88888.00 2015-10-01 03:07:48.412 274 15427.82 206.58 53494.10 88888.00 2015-10-01 03:07:48.912 274 15427.81 206.54 53494.12 88888.00 2015-10-01 03:07:49.412 274 15427.85 206.58 53494.18 88888.00 2015-10-01 03:07:49.912 274 15427.84 206.60 53494.20 88888.00 2015-10-01 03:07:50.412 274 15427.82 206.58 53494.20 88888.00 2015-10-01 03:07:50.912 274 15427.86 206.56 53494.20 88888.00 2015-10-01 03:07:51.412 274 15427.87 206.60 53494.11 88888.00 2015-10-01 03:07:51.912 274 15427.89 206.63 53494.11 88888.00 2015-10-01 03:07:52.412 274 15427.86 206.68 53494.14 88888.00 2015-10-01 03:07:52.912 274 15427.80 206.68 53494.10 88888.00 2015-10-01 03:07:53.412 274 15427.87 206.64 53494.14 88888.00 2015-10-01 03:07:53.912 274 15427.88 206.61 53494.27 88888.00 2015-10-01 03:07:54.412 274 15427.87 206.63 53494.29 88888.00 2015-10-01 03:07:54.912 274 15427.91 206.63 53494.30 88888.00 2015-10-01 03:07:55.412 274 15427.93 206.67 53494.37 88888.00 2015-10-01 03:07:55.912 274 15427.94 206.64 53494.34 88888.00 2015-10-01 03:07:56.412 274 15427.88 206.61 53494.27 88888.00 2015-10-01 03:07:56.912 274 15427.89 206.62 53494.26 88888.00 2015-10-01 03:07:57.412 274 15427.88 206.64 53494.27 88888.00 2015-10-01 03:07:57.912 274 15427.85 206.63 53494.34 88888.00 2015-10-01 03:07:58.412 274 15427.88 206.64 53494.38 88888.00 2015-10-01 03:07:58.912 274 15427.88 206.62 53494.39 88888.00 2015-10-01 03:07:59.412 274 15427.89 206.62 53494.41 88888.00 2015-10-01 03:07:59.912 274 15427.88 206.67 53494.41 88888.00 2015-10-01 03:08:00.412 274 15427.88 206.68 53494.48 88888.00 2015-10-01 03:08:00.912 274 15427.88 206.68 53494.52 88888.00 2015-10-01 03:08:01.412 274 15427.88 206.72 53494.54 88888.00 2015-10-01 03:08:01.912 274 15427.88 206.70 53494.54 88888.00 2015-10-01 03:08:02.412 274 15427.90 206.70 53494.56 88888.00 2015-10-01 03:08:02.912 274 15427.89 206.72 53494.57 88888.00 2015-10-01 03:08:03.412 274 15427.93 206.76 53494.60 88888.00 2015-10-01 03:08:03.912 274 15427.95 206.75 53494.60 88888.00 2015-10-01 03:08:04.412 274 15427.94 206.75 53494.52 88888.00 2015-10-01 03:08:04.912 274 15427.93 206.70 53494.52 88888.00 2015-10-01 03:08:05.412 274 15427.94 206.70 53494.60 88888.00 2015-10-01 03:08:05.912 274 15427.95 206.71 53494.60 88888.00 2015-10-01 03:08:06.412 274 15427.93 206.76 53494.63 88888.00 2015-10-01 03:08:06.912 274 15427.93 206.79 53494.65 88888.00 2015-10-01 03:08:07.412 274 15427.96 206.79 53494.70 88888.00 2015-10-01 03:08:07.912 274 15428.02 206.77 53494.73 88888.00 2015-10-01 03:08:08.412 274 15427.98 206.77 53494.75 88888.00 2015-10-01 03:08:08.912 274 15427.90 206.77 53494.78 88888.00 2015-10-01 03:08:09.412 274 15427.95 206.79 53494.83 88888.00 2015-10-01 03:08:09.912 274 15427.98 206.84 53494.78 88888.00 2015-10-01 03:08:10.412 274 15427.98 206.80 53494.75 88888.00 2015-10-01 03:08:10.912 274 15427.99 206.80 53494.77 88888.00 2015-10-01 03:08:11.412 274 15427.99 206.79 53494.79 88888.00 2015-10-01 03:08:11.912 274 15427.99 206.77 53494.78 88888.00 2015-10-01 03:08:12.412 274 15428.03 206.81 53494.78 88888.00 2015-10-01 03:08:12.912 274 15428.00 206.85 53494.78 88888.00 2015-10-01 03:08:13.412 274 15428.02 206.95 53494.81 88888.00 2015-10-01 03:08:13.912 274 15428.02 207.07 53494.85 88888.00 2015-10-01 03:08:14.412 274 15428.08 207.12 53494.91 88888.00 2015-10-01 03:08:14.912 274 15428.07 207.27 53494.90 88888.00 2015-10-01 03:08:15.412 274 15428.07 207.30 53494.91 88888.00 2015-10-01 03:08:15.912 274 15428.05 207.28 53494.93 88888.00 2015-10-01 03:08:16.412 274 15428.07 207.28 53494.92 88888.00 2015-10-01 03:08:16.912 274 15428.09 207.32 53494.96 88888.00 2015-10-01 03:08:17.412 274 15428.07 207.38 53494.97 88888.00 2015-10-01 03:08:17.912 274 15428.03 207.36 53495.02 88888.00 2015-10-01 03:08:18.412 274 15428.02 207.37 53495.03 88888.00 2015-10-01 03:08:18.912 274 15428.04 207.24 53495.05 88888.00 2015-10-01 03:08:19.412 274 15428.03 207.15 53495.09 88888.00 2015-10-01 03:08:19.912 274 15428.04 207.17 53495.12 88888.00 2015-10-01 03:08:20.412 274 15428.04 207.15 53495.19 88888.00 2015-10-01 03:08:20.912 274 15428.03 207.20 53495.21 88888.00 2015-10-01 03:08:21.412 274 15428.06 207.20 53495.23 88888.00 2015-10-01 03:08:21.912 274 15428.07 207.20 53495.21 88888.00 2015-10-01 03:08:22.412 274 15428.08 207.23 53495.16 88888.00 2015-10-01 03:08:22.912 274 15428.07 207.25 53495.13 88888.00 2015-10-01 03:08:23.412 274 15428.06 207.22 53495.10 88888.00 2015-10-01 03:08:23.912 274 15428.02 207.24 53495.11 88888.00 2015-10-01 03:08:24.412 274 15428.05 207.25 53495.17 88888.00 2015-10-01 03:08:24.912 274 15428.07 207.27 53495.24 88888.00 2015-10-01 03:08:25.412 274 15428.05 207.27 53495.24 88888.00 2015-10-01 03:08:25.912 274 15428.11 207.29 53495.26 88888.00 2015-10-01 03:08:26.412 274 15428.14 207.30 53495.30 88888.00 2015-10-01 03:08:26.912 274 15428.13 207.31 53495.29 88888.00 2015-10-01 03:08:27.412 274 15428.08 207.31 53495.33 88888.00 2015-10-01 03:08:27.912 274 15428.11 207.34 53495.36 88888.00 2015-10-01 03:08:28.412 274 15428.11 207.32 53495.31 88888.00 2015-10-01 03:08:28.912 274 15428.11 207.31 53495.30 88888.00 2015-10-01 03:08:29.412 274 15428.11 207.34 53495.31 88888.00 2015-10-01 03:08:29.912 274 15428.08 207.33 53495.37 88888.00 2015-10-01 03:08:30.412 274 15428.21 207.30 53495.41 88888.00 2015-10-01 03:08:30.912 274 15428.18 207.36 53495.40 88888.00 2015-10-01 03:08:31.412 274 15428.14 207.38 53495.38 88888.00 2015-10-01 03:08:31.912 274 15428.14 207.40 53495.44 88888.00 2015-10-01 03:08:32.412 274 15428.15 207.38 53495.46 88888.00 2015-10-01 03:08:32.912 274 15428.12 207.37 53495.45 88888.00 2015-10-01 03:08:33.412 274 15428.14 207.39 53495.48 88888.00 2015-10-01 03:08:33.912 274 15428.20 207.40 53495.50 88888.00 2015-10-01 03:08:34.412 274 15428.14 207.40 53495.52 88888.00 2015-10-01 03:08:34.912 274 15428.09 207.42 53495.55 88888.00 2015-10-01 03:08:35.412 274 15428.16 207.46 53495.52 88888.00 2015-10-01 03:08:35.912 274 15428.16 207.42 53495.52 88888.00 2015-10-01 03:08:36.412 274 15428.14 207.40 53495.53 88888.00 2015-10-01 03:08:36.912 274 15428.16 207.42 53495.51 88888.00 2015-10-01 03:08:37.412 274 15428.18 207.46 53495.57 88888.00 2015-10-01 03:08:37.912 274 15428.17 207.48 53495.62 88888.00 2015-10-01 03:08:38.412 274 15428.17 207.50 53495.63 88888.00 2015-10-01 03:08:38.912 274 15428.17 207.42 53495.61 88888.00 2015-10-01 03:08:39.412 274 15428.14 207.42 53495.66 88888.00 2015-10-01 03:08:39.912 274 15428.07 207.48 53495.67 88888.00 2015-10-01 03:08:40.412 274 15428.12 207.51 53495.70 88888.00 2015-10-01 03:08:40.912 274 15428.13 207.49 53495.72 88888.00 2015-10-01 03:08:41.412 274 15428.15 207.49 53495.73 88888.00 2015-10-01 03:08:41.912 274 15428.15 207.51 53495.68 88888.00 2015-10-01 03:08:42.412 274 15428.12 207.51 53495.73 88888.00 2015-10-01 03:08:42.912 274 15428.14 207.56 53495.71 88888.00 2015-10-01 03:08:43.412 274 15428.13 207.55 53495.70 88888.00 2015-10-01 03:08:43.912 274 15428.17 207.57 53495.73 88888.00 2015-10-01 03:08:44.412 274 15428.12 207.60 53495.83 88888.00 2015-10-01 03:08:44.912 274 15428.16 207.64 53495.88 88888.00 2015-10-01 03:08:45.412 274 15428.24 207.66 53495.88 88888.00 2015-10-01 03:08:45.912 274 15428.18 207.59 53495.92 88888.00 2015-10-01 03:08:46.412 274 15428.15 207.58 53495.93 88888.00 2015-10-01 03:08:46.912 274 15428.21 207.59 53495.90 88888.00 2015-10-01 03:08:47.412 274 15428.23 207.57 53495.88 88888.00 2015-10-01 03:08:47.912 274 15428.29 207.57 53495.89 88888.00 2015-10-01 03:08:48.412 274 15428.26 207.60 53495.86 88888.00 2015-10-01 03:08:48.912 274 15428.31 207.63 53495.92 88888.00 2015-10-01 03:08:49.412 274 15428.27 207.62 53495.91 88888.00 2015-10-01 03:08:49.912 274 15428.26 207.62 53495.98 88888.00 2015-10-01 03:08:50.412 274 15428.25 207.65 53496.00 88888.00 2015-10-01 03:08:50.912 274 15428.29 207.65 53496.02 88888.00 2015-10-01 03:08:51.412 274 15428.27 207.66 53496.05 88888.00 2015-10-01 03:08:51.912 274 15428.27 207.70 53496.12 88888.00 2015-10-01 03:08:52.412 274 15428.26 207.70 53496.13 88888.00 2015-10-01 03:08:52.912 274 15428.32 207.70 53496.14 88888.00 2015-10-01 03:08:53.412 274 15428.34 207.71 53496.17 88888.00 2015-10-01 03:08:53.912 274 15428.34 207.71 53496.18 88888.00 2015-10-01 03:08:54.412 274 15428.35 207.73 53496.12 88888.00 2015-10-01 03:08:54.912 274 15428.33 207.73 53496.13 88888.00 2015-10-01 03:08:55.412 274 15428.33 207.75 53496.17 88888.00 2015-10-01 03:08:55.912 274 15428.34 207.75 53496.20 88888.00 2015-10-01 03:08:56.412 274 15428.38 207.73 53496.24 88888.00 2015-10-01 03:08:56.912 274 15428.35 207.75 53496.27 88888.00 2015-10-01 03:08:57.412 274 15428.40 207.77 53496.28 88888.00 2015-10-01 03:08:57.912 274 15428.41 207.81 53496.27 88888.00 2015-10-01 03:08:58.412 274 15428.43 207.81 53496.29 88888.00 2015-10-01 03:08:58.912 274 15428.43 207.83 53496.32 88888.00 2015-10-01 03:08:59.412 274 15428.36 207.84 53496.31 88888.00 2015-10-01 03:08:59.912 274 15428.34 207.83 53496.30 88888.00 2015-10-01 03:09:00.412 274 15428.44 207.84 53496.36 88888.00 2015-10-01 03:09:00.912 274 15428.44 207.84 53496.37 88888.00 2015-10-01 03:09:01.412 274 15428.44 207.88 53496.39 88888.00 2015-10-01 03:09:01.912 274 15428.41 207.86 53496.40 88888.00 2015-10-01 03:09:02.412 274 15428.42 207.86 53496.37 88888.00 2015-10-01 03:09:02.912 274 15428.43 207.88 53496.41 88888.00 2015-10-01 03:09:03.412 274 15428.47 207.90 53496.43 88888.00 2015-10-01 03:09:03.912 274 15428.47 207.91 53496.48 88888.00 2015-10-01 03:09:04.412 274 15428.41 207.93 53496.47 88888.00 2015-10-01 03:09:04.912 274 15428.36 207.92 53496.45 88888.00 2015-10-01 03:09:05.412 274 15428.39 207.86 53496.44 88888.00 2015-10-01 03:09:05.912 274 15428.38 207.92 53496.45 88888.00 2015-10-01 03:09:06.412 274 15428.34 207.96 53496.44 88888.00 2015-10-01 03:09:06.912 274 15428.32 207.90 53496.45 88888.00 2015-10-01 03:09:07.412 274 15428.32 207.90 53496.49 88888.00 2015-10-01 03:09:07.912 274 15428.34 207.91 53496.51 88888.00 2015-10-01 03:09:08.412 274 15428.35 207.92 53496.50 88888.00 2015-10-01 03:09:08.912 274 15428.33 207.97 53496.50 88888.00 2015-10-01 03:09:09.412 274 15428.39 208.01 53496.52 88888.00 2015-10-01 03:09:09.912 274 15428.42 207.99 53496.57 88888.00 2015-10-01 03:09:10.412 274 15428.38 208.01 53496.57 88888.00 2015-10-01 03:09:10.912 274 15428.36 208.02 53496.63 88888.00 2015-10-01 03:09:11.412 274 15428.36 207.99 53496.60 88888.00 2015-10-01 03:09:11.912 274 15428.33 208.00 53496.58 88888.00 2015-10-01 03:09:12.412 274 15428.36 207.99 53496.62 88888.00 2015-10-01 03:09:12.912 274 15428.34 208.00 53496.62 88888.00 2015-10-01 03:09:13.412 274 15428.31 208.09 53496.65 88888.00 2015-10-01 03:09:13.912 274 15428.32 208.09 53496.70 88888.00 2015-10-01 03:09:14.412 274 15428.30 208.09 53496.72 88888.00 2015-10-01 03:09:14.912 274 15428.31 208.11 53496.72 88888.00 2015-10-01 03:09:15.412 274 15428.34 208.10 53496.68 88888.00 2015-10-01 03:09:15.912 274 15428.34 208.10 53496.72 88888.00 2015-10-01 03:09:16.412 274 15428.31 208.09 53496.72 88888.00 2015-10-01 03:09:16.912 274 15428.29 208.14 53496.72 88888.00 2015-10-01 03:09:17.412 274 15428.33 208.20 53496.68 88888.00 2015-10-01 03:09:17.912 274 15428.33 208.20 53496.71 88888.00 2015-10-01 03:09:18.412 274 15428.31 208.16 53496.72 88888.00 2015-10-01 03:09:18.912 274 15428.25 208.18 53496.74 88888.00 2015-10-01 03:09:19.412 274 15428.23 208.18 53496.81 88888.00 2015-10-01 03:09:19.912 274 15428.21 208.20 53496.78 88888.00 2015-10-01 03:09:20.412 274 15428.16 208.18 53496.76 88888.00 2015-10-01 03:09:20.912 274 15428.13 208.22 53496.74 88888.00 2015-10-01 03:09:21.412 274 15428.15 208.24 53496.85 88888.00 2015-10-01 03:09:21.912 274 15428.14 208.35 53496.87 88888.00 2015-10-01 03:09:22.412 274 15428.17 208.36 53496.85 88888.00 2015-10-01 03:09:22.912 274 15428.17 208.28 53496.92 88888.00 2015-10-01 03:09:23.412 274 15428.16 208.26 53496.87 88888.00 2015-10-01 03:09:23.912 274 15428.09 208.31 53496.86 88888.00 2015-10-01 03:09:24.412 274 15428.07 208.40 53496.90 88888.00 2015-10-01 03:09:24.912 274 15428.12 208.43 53496.96 88888.00 2015-10-01 03:09:25.412 274 15428.09 208.42 53496.94 88888.00 2015-10-01 03:09:25.912 274 15428.07 208.37 53496.94 88888.00 2015-10-01 03:09:26.412 274 15428.00 208.41 53496.96 88888.00 2015-10-01 03:09:26.912 274 15428.00 208.43 53497.01 88888.00 2015-10-01 03:09:27.412 274 15427.98 208.44 53497.04 88888.00 2015-10-01 03:09:27.912 274 15427.98 208.49 53497.04 88888.00 2015-10-01 03:09:28.412 274 15427.95 208.46 53497.05 88888.00 2015-10-01 03:09:28.912 274 15427.96 208.43 53497.10 88888.00 2015-10-01 03:09:29.412 274 15427.93 208.45 53497.10 88888.00 2015-10-01 03:09:29.912 274 15427.89 208.46 53497.05 88888.00 2015-10-01 03:09:30.412 274 15427.89 208.48 53497.05 88888.00 2015-10-01 03:09:30.912 274 15427.88 208.53 53497.10 88888.00 2015-10-01 03:09:31.412 274 15427.85 208.55 53497.07 88888.00 2015-10-01 03:09:31.912 274 15427.78 208.59 53497.11 88888.00 2015-10-01 03:09:32.412 274 15427.81 208.54 53497.08 88888.00 2015-10-01 03:09:32.912 274 15427.81 208.58 53497.07 88888.00 2015-10-01 03:09:33.412 274 15427.77 208.63 53497.10 88888.00 2015-10-01 03:09:33.912 274 15427.80 208.62 53497.10 88888.00 2015-10-01 03:09:34.412 274 15427.77 208.63 53497.07 88888.00 2015-10-01 03:09:34.912 274 15427.70 208.62 53497.11 88888.00 2015-10-01 03:09:35.412 274 15427.69 208.62 53497.11 88888.00 2015-10-01 03:09:35.912 274 15427.70 208.65 53497.07 88888.00 2015-10-01 03:09:36.412 274 15427.72 208.66 53497.09 88888.00 2015-10-01 03:09:36.912 274 15427.72 208.67 53497.08 88888.00 2015-10-01 03:09:37.412 274 15427.67 208.68 53497.08 88888.00 2015-10-01 03:09:37.912 274 15427.64 208.71 53497.15 88888.00 2015-10-01 03:09:38.412 274 15427.61 208.67 53497.14 88888.00 2015-10-01 03:09:38.912 274 15427.60 208.69 53497.18 88888.00 2015-10-01 03:09:39.412 274 15427.59 208.76 53497.20 88888.00 2015-10-01 03:09:39.912 274 15427.53 208.79 53497.18 88888.00 2015-10-01 03:09:40.412 274 15427.52 208.84 53497.15 88888.00 2015-10-01 03:09:40.912 274 15427.46 208.87 53497.21 88888.00 2015-10-01 03:09:41.412 274 15427.39 208.88 53497.22 88888.00 2015-10-01 03:09:41.912 274 15427.39 208.89 53497.23 88888.00 2015-10-01 03:09:42.412 274 15427.33 208.92 53497.23 88888.00 2015-10-01 03:09:42.912 274 15427.30 208.92 53497.25 88888.00 2015-10-01 03:09:43.412 274 15427.26 208.94 53497.21 88888.00 2015-10-01 03:09:43.912 274 15427.28 209.00 53497.22 88888.00 2015-10-01 03:09:44.412 274 15427.22 209.01 53497.21 88888.00 2015-10-01 03:09:44.912 274 15427.16 208.96 53497.21 88888.00 2015-10-01 03:09:45.412 274 15427.12 208.96 53497.23 88888.00 2015-10-01 03:09:45.912 274 15427.13 208.96 53497.23 88888.00 2015-10-01 03:09:46.412 274 15427.08 209.02 53497.27 88888.00 2015-10-01 03:09:46.912 274 15427.08 208.97 53497.24 88888.00 2015-10-01 03:09:47.412 274 15427.05 209.01 53497.23 88888.00 2015-10-01 03:09:47.912 274 15426.98 209.10 53497.23 88888.00 2015-10-01 03:09:48.412 274 15426.96 209.11 53497.22 88888.00 2015-10-01 03:09:48.912 274 15426.96 209.12 53497.24 88888.00 2015-10-01 03:09:49.412 274 15426.96 209.13 53497.27 88888.00 2015-10-01 03:09:49.912 274 15426.96 209.14 53497.23 88888.00 2015-10-01 03:09:50.412 274 15426.94 209.17 53497.25 88888.00 2015-10-01 03:09:50.912 274 15426.90 209.20 53497.22 88888.00 2015-10-01 03:09:51.412 274 15426.85 209.23 53497.20 88888.00 2015-10-01 03:09:51.912 274 15426.81 209.24 53497.26 88888.00 2015-10-01 03:09:52.412 274 15426.81 209.29 53497.28 88888.00 2015-10-01 03:09:52.912 274 15426.73 209.33 53497.28 88888.00 2015-10-01 03:09:53.412 274 15426.68 209.33 53497.26 88888.00 2015-10-01 03:09:53.912 274 15426.69 209.36 53497.19 88888.00 2015-10-01 03:09:54.412 274 15426.72 209.35 53497.23 88888.00 2015-10-01 03:09:54.912 274 15426.70 209.31 53497.21 88888.00 2015-10-01 03:09:55.412 274 15426.65 209.36 53497.20 88888.00 2015-10-01 03:09:55.912 274 15426.63 209.41 53497.22 88888.00 2015-10-01 03:09:56.412 274 15426.64 209.43 53497.23 88888.00 2015-10-01 03:09:56.912 274 15426.61 209.47 53497.23 88888.00 2015-10-01 03:09:57.412 274 15426.54 209.54 53497.25 88888.00 2015-10-01 03:09:57.912 274 15426.55 209.61 53497.25 88888.00 2015-10-01 03:09:58.412 274 15426.53 209.64 53497.22 88888.00 2015-10-01 03:09:58.912 274 15426.50 209.69 53497.25 88888.00 2015-10-01 03:09:59.412 274 15426.45 209.70 53497.30 88888.00 2015-10-01 03:09:59.912 274 15426.45 209.71 53497.29 88888.00 2015-10-01 03:10:00.412 274 15426.48 209.73 53497.24 88888.00 2015-10-01 03:10:00.912 274 15426.43 209.75 53497.22 88888.00 2015-10-01 03:10:01.412 274 15426.41 209.80 53497.22 88888.00 2015-10-01 03:10:01.912 274 15426.43 209.83 53497.24 88888.00 2015-10-01 03:10:02.412 274 15426.43 209.81 53497.24 88888.00 2015-10-01 03:10:02.912 274 15426.41 209.81 53497.30 88888.00 2015-10-01 03:10:03.412 274 15426.39 209.88 53497.30 88888.00 2015-10-01 03:10:03.912 274 15426.36 209.96 53497.28 88888.00 2015-10-01 03:10:04.412 274 15426.36 210.01 53497.28 88888.00 2015-10-01 03:10:04.912 274 15426.33 210.07 53497.33 88888.00 2015-10-01 03:10:05.412 274 15426.30 210.05 53497.31 88888.00 2015-10-01 03:10:05.912 274 15426.30 210.09 53497.34 88888.00 2015-10-01 03:10:06.412 274 15426.30 210.15 53497.37 88888.00 2015-10-01 03:10:06.912 274 15426.24 210.18 53497.32 88888.00 2015-10-01 03:10:07.412 274 15426.18 210.19 53497.32 88888.00 2015-10-01 03:10:07.912 274 15426.18 210.19 53497.38 88888.00 2015-10-01 03:10:08.412 274 15426.15 210.25 53497.37 88888.00 2015-10-01 03:10:08.912 274 15426.09 210.32 53497.38 88888.00 2015-10-01 03:10:09.412 274 15426.13 210.32 53497.38 88888.00 2015-10-01 03:10:09.912 274 15426.09 210.41 53497.42 88888.00 2015-10-01 03:10:10.412 274 15426.03 210.43 53497.46 88888.00 2015-10-01 03:10:10.912 274 15426.00 210.47 53497.47 88888.00 2015-10-01 03:10:11.412 274 15426.00 210.52 53497.48 88888.00 2015-10-01 03:10:11.912 274 15425.95 210.59 53497.44 88888.00 2015-10-01 03:10:12.412 274 15425.91 210.62 53497.42 88888.00 2015-10-01 03:10:12.912 274 15425.89 210.64 53497.39 88888.00 2015-10-01 03:10:13.412 274 15425.87 210.62 53497.43 88888.00 2015-10-01 03:10:13.912 274 15425.86 210.65 53497.43 88888.00 2015-10-01 03:10:14.412 274 15425.79 210.70 53497.45 88888.00 2015-10-01 03:10:14.912 274 15425.69 210.77 53497.47 88888.00 2015-10-01 03:10:15.412 274 15425.65 210.79 53497.48 88888.00 2015-10-01 03:10:15.912 274 15425.67 210.80 53497.47 88888.00 2015-10-01 03:10:16.412 274 15425.62 210.79 53497.47 88888.00 2015-10-01 03:10:16.912 274 15425.61 210.85 53497.47 88888.00 2015-10-01 03:10:17.412 274 15425.60 210.88 53497.45 88888.00 2015-10-01 03:10:17.912 274 15425.56 210.94 53497.47 88888.00 2015-10-01 03:10:18.412 274 15425.45 210.95 53497.45 88888.00 2015-10-01 03:10:18.912 274 15425.45 211.00 53497.45 88888.00 2015-10-01 03:10:19.412 274 15425.42 211.05 53497.54 88888.00 2015-10-01 03:10:19.912 274 15425.41 211.05 53497.55 88888.00 2015-10-01 03:10:20.412 274 15425.34 211.09 53497.51 88888.00 2015-10-01 03:10:20.912 274 15425.33 211.12 53497.49 88888.00 2015-10-01 03:10:21.412 274 15425.27 211.17 53497.47 88888.00 2015-10-01 03:10:21.912 274 15425.20 211.22 53497.46 88888.00 2015-10-01 03:10:22.412 274 15425.19 211.25 53497.46 88888.00 2015-10-01 03:10:22.912 274 15425.16 211.28 53497.44 88888.00 2015-10-01 03:10:23.412 274 15425.15 211.29 53497.44 88888.00 2015-10-01 03:10:23.912 274 15425.14 211.29 53497.44 88888.00 2015-10-01 03:10:24.412 274 15425.06 211.33 53497.45 88888.00 2015-10-01 03:10:24.912 274 15425.00 211.37 53497.41 88888.00 2015-10-01 03:10:25.412 274 15424.96 211.43 53497.41 88888.00 2015-10-01 03:10:25.912 274 15424.91 211.44 53497.39 88888.00 2015-10-01 03:10:26.412 274 15424.87 211.45 53497.41 88888.00 2015-10-01 03:10:26.912 274 15424.80 211.45 53497.41 88888.00 2015-10-01 03:10:27.412 274 15424.77 211.48 53497.37 88888.00 2015-10-01 03:10:27.912 274 15424.73 211.52 53497.40 88888.00 2015-10-01 03:10:28.412 274 15424.70 211.55 53497.38 88888.00 2015-10-01 03:10:28.912 274 15424.65 211.61 53497.40 88888.00 2015-10-01 03:10:29.412 274 15424.65 211.65 53497.43 88888.00 2015-10-01 03:10:29.912 274 15424.63 211.64 53497.43 88888.00 2015-10-01 03:10:30.412 274 15424.50 211.64 53497.33 88888.00 2015-10-01 03:10:30.912 274 15424.43 211.68 53497.30 88888.00 2015-10-01 03:10:31.412 274 15424.43 211.70 53497.33 88888.00 2015-10-01 03:10:31.912 274 15424.39 211.69 53497.30 88888.00 2015-10-01 03:10:32.412 274 15424.37 211.71 53497.25 88888.00 2015-10-01 03:10:32.912 274 15424.33 211.72 53497.23 88888.00 2015-10-01 03:10:33.412 274 15424.29 211.73 53497.24 88888.00 2015-10-01 03:10:33.912 274 15424.29 211.77 53497.26 88888.00 2015-10-01 03:10:34.412 274 15424.27 211.80 53497.29 88888.00 2015-10-01 03:10:34.912 274 15424.27 211.81 53497.28 88888.00 2015-10-01 03:10:35.412 274 15424.16 211.77 53497.24 88888.00 2015-10-01 03:10:35.912 274 15424.13 211.81 53497.21 88888.00 2015-10-01 03:10:36.412 274 15424.13 211.82 53497.11 88888.00 2015-10-01 03:10:36.912 274 15424.06 211.87 53497.10 88888.00 2015-10-01 03:10:37.412 274 15424.02 211.89 53497.12 88888.00 2015-10-01 03:10:37.912 274 15423.99 211.88 53497.12 88888.00 2015-10-01 03:10:38.412 274 15423.95 211.91 53497.10 88888.00 2015-10-01 03:10:38.912 274 15423.92 211.90 53497.09 88888.00 2015-10-01 03:10:39.412 274 15423.91 211.95 53497.08 88888.00 2015-10-01 03:10:39.912 274 15423.83 212.00 53497.11 88888.00 2015-10-01 03:10:40.412 274 15423.79 212.03 53497.11 88888.00 2015-10-01 03:10:40.912 274 15423.75 212.03 53497.07 88888.00 2015-10-01 03:10:41.412 274 15423.70 211.98 53497.07 88888.00 2015-10-01 03:10:41.912 274 15423.66 211.99 53497.06 88888.00 2015-10-01 03:10:42.412 274 15423.62 212.05 53497.01 88888.00 2015-10-01 03:10:42.912 274 15423.55 212.07 53496.97 88888.00 2015-10-01 03:10:43.412 274 15423.52 212.12 53496.91 88888.00 2015-10-01 03:10:43.912 274 15423.45 212.14 53496.89 88888.00 2015-10-01 03:10:44.412 274 15423.39 212.13 53496.87 88888.00 2015-10-01 03:10:44.912 274 15423.37 212.16 53496.88 88888.00 2015-10-01 03:10:45.412 274 15423.33 212.20 53496.87 88888.00 2015-10-01 03:10:45.912 274 15423.28 212.20 53496.86 88888.00 2015-10-01 03:10:46.412 274 15423.26 212.16 53496.86 88888.00 2015-10-01 03:10:46.912 274 15423.21 212.18 53496.86 88888.00 2015-10-01 03:10:47.412 274 15423.15 212.22 53496.84 88888.00 2015-10-01 03:10:47.912 274 15423.08 212.22 53496.79 88888.00 2015-10-01 03:10:48.412 274 15423.02 212.26 53496.78 88888.00 2015-10-01 03:10:48.912 274 15423.00 212.30 53496.76 88888.00 2015-10-01 03:10:49.412 274 15422.93 212.33 53496.69 88888.00 2015-10-01 03:10:49.912 274 15422.94 212.37 53496.67 88888.00 2015-10-01 03:10:50.412 274 15422.90 212.40 53496.66 88888.00 2015-10-01 03:10:50.912 274 15422.85 212.43 53496.63 88888.00 2015-10-01 03:10:51.412 274 15422.88 212.43 53496.62 88888.00 2015-10-01 03:10:51.912 274 15422.83 212.48 53496.61 88888.00 2015-10-01 03:10:52.412 274 15422.79 212.46 53496.64 88888.00 2015-10-01 03:10:52.912 274 15422.76 212.44 53496.63 88888.00 2015-10-01 03:10:53.412 274 15422.74 212.50 53496.59 88888.00 2015-10-01 03:10:53.912 274 15422.70 212.54 53496.56 88888.00 2015-10-01 03:10:54.412 274 15422.73 212.58 53496.53 88888.00 2015-10-01 03:10:54.912 274 15422.71 212.57 53496.53 88888.00 2015-10-01 03:10:55.412 274 15422.61 212.56 53496.48 88888.00 2015-10-01 03:10:55.912 274 15422.55 212.56 53496.52 88888.00 2015-10-01 03:10:56.412 274 15422.54 212.57 53496.51 88888.00 2015-10-01 03:10:56.912 274 15422.55 212.60 53496.54 88888.00 2015-10-01 03:10:57.412 274 15422.58 212.69 53496.56 88888.00 2015-10-01 03:10:57.912 274 15422.55 212.77 53496.56 88888.00 2015-10-01 03:10:58.412 274 15422.49 212.80 53496.51 88888.00 2015-10-01 03:10:58.912 274 15422.47 212.77 53496.51 88888.00 2015-10-01 03:10:59.412 274 15422.42 212.76 53496.50 88888.00 2015-10-01 03:10:59.912 274 15422.34 212.76 53496.48 88888.00 2015-10-01 03:11:00.412 274 15422.30 212.84 53496.47 88888.00 2015-10-01 03:11:00.912 274 15422.30 212.89 53496.44 88888.00 2015-10-01 03:11:01.412 274 15422.28 212.89 53496.40 88888.00 2015-10-01 03:11:01.912 274 15422.26 212.93 53496.41 88888.00 2015-10-01 03:11:02.412 274 15422.25 212.98 53496.38 88888.00 2015-10-01 03:11:02.912 274 15422.24 213.01 53496.34 88888.00 2015-10-01 03:11:03.412 274 15422.22 213.03 53496.34 88888.00 2015-10-01 03:11:03.912 274 15422.14 213.08 53496.34 88888.00 2015-10-01 03:11:04.412 274 15422.10 213.07 53496.30 88888.00 2015-10-01 03:11:04.912 274 15422.08 213.08 53496.33 88888.00 2015-10-01 03:11:05.412 274 15422.07 213.12 53496.31 88888.00 2015-10-01 03:11:05.912 274 15422.08 213.16 53496.30 88888.00 2015-10-01 03:11:06.412 274 15422.06 213.22 53496.26 88888.00 2015-10-01 03:11:06.912 274 15422.00 213.26 53496.22 88888.00 2015-10-01 03:11:07.412 274 15421.96 213.28 53496.17 88888.00 2015-10-01 03:11:07.912 274 15421.90 213.30 53496.20 88888.00 2015-10-01 03:11:08.412 274 15421.88 213.30 53496.20 88888.00 2015-10-01 03:11:08.912 274 15421.88 213.36 53496.17 88888.00 2015-10-01 03:11:09.412 274 15421.81 213.41 53496.19 88888.00 2015-10-01 03:11:09.912 274 15421.82 213.45 53496.17 88888.00 2015-10-01 03:11:10.412 274 15421.83 213.49 53496.17 88888.00 2015-10-01 03:11:10.912 274 15421.84 213.49 53496.11 88888.00 2015-10-01 03:11:11.412 274 15421.84 213.50 53496.07 88888.00 2015-10-01 03:11:11.912 274 15421.79 213.54 53496.13 88888.00 2015-10-01 03:11:12.412 274 15421.78 213.58 53496.13 88888.00 2015-10-01 03:11:12.912 274 15421.80 213.62 53496.13 88888.00 2015-10-01 03:11:13.412 274 15421.75 213.65 53496.09 88888.00 2015-10-01 03:11:13.912 274 15421.74 213.69 53496.07 88888.00 2015-10-01 03:11:14.412 274 15421.71 213.71 53496.09 88888.00 2015-10-01 03:11:14.912 274 15421.73 213.71 53496.04 88888.00 2015-10-01 03:11:15.412 274 15421.78 213.72 53496.05 88888.00 2015-10-01 03:11:15.912 274 15421.74 213.78 53496.02 88888.00 2015-10-01 03:11:16.412 274 15421.70 213.80 53496.01 88888.00 2015-10-01 03:11:16.912 274 15421.66 213.84 53496.03 88888.00 2015-10-01 03:11:17.412 274 15421.63 213.85 53496.03 88888.00 2015-10-01 03:11:17.912 274 15421.62 213.87 53496.03 88888.00 2015-10-01 03:11:18.412 274 15421.64 213.94 53495.99 88888.00 2015-10-01 03:11:18.912 274 15421.62 213.95 53495.93 88888.00 2015-10-01 03:11:19.412 274 15421.61 213.98 53495.87 88888.00 2015-10-01 03:11:19.912 274 15421.61 214.02 53495.84 88888.00 2015-10-01 03:11:20.412 274 15421.63 214.05 53495.86 88888.00 2015-10-01 03:11:20.912 274 15421.63 214.08 53495.83 88888.00 2015-10-01 03:11:21.412 274 15421.61 214.11 53495.86 88888.00 2015-10-01 03:11:21.912 274 15421.61 214.12 53495.88 88888.00 2015-10-01 03:11:22.412 274 15421.57 214.11 53495.85 88888.00 2015-10-01 03:11:22.912 274 15421.57 214.11 53495.77 88888.00 2015-10-01 03:11:23.412 274 15421.56 214.14 53495.81 88888.00 2015-10-01 03:11:23.912 274 15421.57 214.19 53495.81 88888.00 2015-10-01 03:11:24.412 274 15421.54 214.15 53495.76 88888.00 2015-10-01 03:11:24.912 274 15421.51 214.17 53495.72 88888.00 2015-10-01 03:11:25.412 274 15421.53 214.22 53495.66 88888.00 2015-10-01 03:11:25.912 274 15421.56 214.22 53495.62 88888.00 2015-10-01 03:11:26.412 274 15421.54 214.25 53495.58 88888.00 2015-10-01 03:11:26.912 274 15421.51 214.28 53495.55 88888.00 2015-10-01 03:11:27.412 274 15421.48 214.31 53495.51 88888.00 2015-10-01 03:11:27.912 274 15421.52 214.30 53495.48 88888.00 2015-10-01 03:11:28.412 274 15421.47 214.38 53495.50 88888.00 2015-10-01 03:11:28.912 274 15421.47 214.41 53495.44 88888.00 2015-10-01 03:11:29.412 274 15421.53 214.42 53495.43 88888.00 2015-10-01 03:11:29.912 274 15421.52 214.42 53495.45 88888.00 2015-10-01 03:11:30.412 274 15421.53 214.40 53495.46 88888.00 2015-10-01 03:11:30.912 274 15421.51 214.39 53495.41 88888.00 2015-10-01 03:11:31.412 274 15421.51 214.41 53495.37 88888.00 2015-10-01 03:11:31.912 274 15421.51 214.45 53495.30 88888.00 2015-10-01 03:11:32.412 274 15421.48 214.48 53495.29 88888.00 2015-10-01 03:11:32.912 274 15421.52 214.49 53495.27 88888.00 2015-10-01 03:11:33.412 274 15421.51 214.51 53495.27 88888.00 2015-10-01 03:11:33.912 274 15421.48 214.50 53495.28 88888.00 2015-10-01 03:11:34.412 274 15421.53 214.53 53495.26 88888.00 2015-10-01 03:11:34.912 274 15421.60 214.57 53495.23 88888.00 2015-10-01 03:11:35.412 274 15421.63 214.57 53495.20 88888.00 2015-10-01 03:11:35.912 274 15421.65 214.63 53495.20 88888.00 2015-10-01 03:11:36.412 274 15421.64 214.66 53495.23 88888.00 2015-10-01 03:11:36.912 274 15421.64 214.71 53495.24 88888.00 2015-10-01 03:11:37.412 274 15421.60 214.68 53495.16 88888.00 2015-10-01 03:11:37.912 274 15421.63 214.66 53495.08 88888.00 2015-10-01 03:11:38.412 274 15421.67 214.66 53495.07 88888.00 2015-10-01 03:11:38.912 274 15421.69 214.71 53495.11 88888.00 2015-10-01 03:11:39.412 274 15421.70 214.73 53495.07 88888.00 2015-10-01 03:11:39.912 274 15421.66 214.74 53495.05 88888.00 2015-10-01 03:11:40.412 274 15421.63 214.74 53494.97 88888.00 2015-10-01 03:11:40.912 274 15421.65 214.77 53494.96 88888.00 2015-10-01 03:11:41.412 274 15421.64 214.81 53494.93 88888.00 2015-10-01 03:11:41.912 274 15421.69 214.82 53494.95 88888.00 2015-10-01 03:11:42.412 274 15421.69 214.86 53494.98 88888.00 2015-10-01 03:11:42.912 274 15421.67 214.89 53494.98 88888.00 2015-10-01 03:11:43.412 274 15421.69 214.90 53494.91 88888.00 2015-10-01 03:11:43.912 274 15421.72 214.84 53494.87 88888.00 2015-10-01 03:11:44.412 274 15421.71 214.86 53494.87 88888.00 2015-10-01 03:11:44.912 274 15421.75 214.92 53494.92 88888.00 2015-10-01 03:11:45.412 274 15421.78 214.93 53494.95 88888.00 2015-10-01 03:11:45.912 274 15421.78 214.93 53494.93 88888.00 2015-10-01 03:11:46.412 274 15421.78 214.91 53494.92 88888.00 2015-10-01 03:11:46.912 274 15421.82 214.94 53494.87 88888.00 2015-10-01 03:11:47.412 274 15421.83 215.01 53494.91 88888.00 2015-10-01 03:11:47.912 274 15421.83 215.00 53494.93 88888.00 2015-10-01 03:11:48.412 274 15421.82 215.00 53494.93 88888.00 2015-10-01 03:11:48.912 274 15421.81 215.01 53494.90 88888.00 2015-10-01 03:11:49.412 274 15421.84 215.06 53494.89 88888.00 2015-10-01 03:11:49.912 274 15421.90 215.09 53494.85 88888.00 2015-10-01 03:11:50.412 274 15421.89 215.12 53494.80 88888.00 2015-10-01 03:11:50.912 274 15421.89 215.16 53494.78 88888.00 2015-10-01 03:11:51.412 274 15421.91 215.16 53494.79 88888.00 2015-10-01 03:11:51.912 274 15421.90 215.19 53494.83 88888.00 2015-10-01 03:11:52.412 274 15421.89 215.20 53494.79 88888.00 2015-10-01 03:11:52.912 274 15421.89 215.24 53494.77 88888.00 2015-10-01 03:11:53.412 274 15421.93 215.25 53494.75 88888.00 2015-10-01 03:11:53.912 274 15421.98 215.26 53494.72 88888.00 2015-10-01 03:11:54.412 274 15421.98 215.31 53494.72 88888.00 2015-10-01 03:11:54.912 274 15421.96 215.33 53494.73 88888.00 2015-10-01 03:11:55.412 274 15421.97 215.37 53494.70 88888.00 2015-10-01 03:11:55.912 274 15421.99 215.41 53494.67 88888.00 2015-10-01 03:11:56.412 274 15421.97 215.38 53494.64 88888.00 2015-10-01 03:11:56.912 274 15421.97 215.38 53494.64 88888.00 2015-10-01 03:11:57.412 274 15421.96 215.42 53494.65 88888.00 2015-10-01 03:11:57.912 274 15421.98 215.44 53494.64 88888.00 2015-10-01 03:11:58.412 274 15421.98 215.44 53494.61 88888.00 2015-10-01 03:11:58.912 274 15421.93 215.45 53494.64 88888.00 2015-10-01 03:11:59.412 274 15421.96 215.45 53494.62 88888.00 2015-10-01 03:11:59.912 274 15421.88 215.48 53494.54 88888.00 2015-10-01 03:12:00.412 274 15421.90 215.49 53494.50 88888.00 2015-10-01 03:12:00.912 274 15421.98 215.50 53494.49 88888.00 2015-10-01 03:12:01.412 274 15421.96 215.52 53494.52 88888.00 2015-10-01 03:12:01.912 274 15421.93 215.52 53494.51 88888.00 2015-10-01 03:12:02.412 274 15421.96 215.53 53494.43 88888.00 2015-10-01 03:12:02.912 274 15421.97 215.53 53494.45 88888.00 2015-10-01 03:12:03.412 274 15421.99 215.55 53494.45 88888.00 2015-10-01 03:12:03.912 274 15421.96 215.57 53494.43 88888.00 2015-10-01 03:12:04.412 274 15421.98 215.62 53494.41 88888.00 2015-10-01 03:12:04.912 274 15421.96 215.64 53494.37 88888.00 2015-10-01 03:12:05.412 274 15421.88 215.67 53494.35 88888.00 2015-10-01 03:12:05.912 274 15421.85 215.69 53494.37 88888.00 2015-10-01 03:12:06.412 274 15421.89 215.69 53494.41 88888.00 2015-10-01 03:12:06.912 274 15421.85 215.72 53494.40 88888.00 2015-10-01 03:12:07.412 274 15421.78 215.76 53494.45 88888.00 2015-10-01 03:12:07.912 274 15421.76 215.77 53494.45 88888.00 2015-10-01 03:12:08.412 274 15421.85 215.77 53494.40 88888.00 2015-10-01 03:12:08.912 274 15421.88 215.81 53494.38 88888.00 2015-10-01 03:12:09.412 274 15421.82 215.84 53494.38 88888.00 2015-10-01 03:12:09.912 274 15421.81 215.83 53494.36 88888.00 2015-10-01 03:12:10.412 274 15421.83 215.81 53494.39 88888.00 2015-10-01 03:12:10.912 274 15421.78 215.87 53494.39 88888.00 2015-10-01 03:12:11.412 274 15421.82 215.89 53494.39 88888.00 2015-10-01 03:12:11.912 274 15421.80 215.93 53494.37 88888.00 2015-10-01 03:12:12.412 274 15421.78 215.98 53494.39 88888.00 2015-10-01 03:12:12.912 274 15421.84 216.03 53494.37 88888.00 2015-10-01 03:12:13.412 274 15421.80 216.04 53494.35 88888.00 2015-10-01 03:12:13.912 274 15421.73 216.04 53494.35 88888.00 2015-10-01 03:12:14.412 274 15421.74 216.06 53494.35 88888.00 2015-10-01 03:12:14.912 274 15421.73 216.13 53494.34 88888.00 2015-10-01 03:12:15.413 274 15421.73 216.18 53494.37 88888.00 2015-10-01 03:12:15.913 274 15421.76 216.15 53494.39 88888.00 2015-10-01 03:12:16.413 274 15421.75 216.17 53494.43 88888.00 2015-10-01 03:12:16.913 274 15421.71 216.19 53494.48 88888.00 2015-10-01 03:12:17.413 274 15421.70 216.20 53494.42 88888.00 2015-10-01 03:12:17.913 274 15421.69 216.21 53494.41 88888.00 2015-10-01 03:12:18.413 274 15421.71 216.17 53494.44 88888.00 2015-10-01 03:12:18.913 274 15421.67 216.10 53494.45 88888.00 2015-10-01 03:12:19.413 274 15421.69 216.05 53494.41 88888.00 2015-10-01 03:12:19.913 274 15421.65 216.03 53494.35 88888.00 2015-10-01 03:12:20.413 274 15421.62 216.10 53494.30 88888.00 2015-10-01 03:12:20.913 274 15421.61 216.17 53494.28 88888.00 2015-10-01 03:12:21.413 274 15421.58 216.13 53494.31 88888.00 2015-10-01 03:12:21.913 274 15421.56 216.09 53494.32 88888.00 2015-10-01 03:12:22.413 274 15421.53 216.20 53494.32 88888.00 2015-10-01 03:12:22.913 274 15421.46 216.26 53494.34 88888.00 2015-10-01 03:12:23.413 274 15421.45 216.12 53494.31 88888.00 2015-10-01 03:12:23.913 274 15421.45 216.07 53494.35 88888.00 2015-10-01 03:12:24.413 274 15421.42 216.14 53494.37 88888.00 2015-10-01 03:12:24.913 274 15421.43 216.10 53494.39 88888.00 2015-10-01 03:12:25.413 274 15421.48 216.05 53494.47 88888.00 2015-10-01 03:12:25.913 274 15421.46 216.07 53494.48 88888.00 2015-10-01 03:12:26.413 274 15421.44 216.14 53494.45 88888.00 2015-10-01 03:12:26.913 274 15421.44 216.18 53494.43 88888.00 2015-10-01 03:12:27.413 274 15421.42 216.17 53494.38 88888.00 2015-10-01 03:12:27.913 274 15421.34 216.17 53494.36 88888.00 2015-10-01 03:12:28.413 274 15421.31 216.19 53494.31 88888.00 2015-10-01 03:12:28.913 274 15421.31 216.19 53494.26 88888.00 2015-10-01 03:12:29.413 274 15421.33 216.24 53494.27 88888.00 2015-10-01 03:12:29.913 274 15421.29 216.35 53494.26 88888.00 2015-10-01 03:12:30.413 274 15421.29 216.27 53494.25 88888.00 2015-10-01 03:12:30.913 274 15421.26 216.22 53494.27 88888.00 2015-10-01 03:12:31.413 274 15421.24 216.19 53494.21 88888.00 2015-10-01 03:12:31.913 274 15421.22 216.22 53494.25 88888.00 2015-10-01 03:12:32.413 274 15421.20 216.28 53494.24 88888.00 2015-10-01 03:12:32.913 274 15421.16 216.26 53494.20 88888.00 2015-10-01 03:12:33.413 274 15421.13 216.23 53494.20 88888.00 2015-10-01 03:12:33.913 274 15421.18 216.19 53494.15 88888.00 2015-10-01 03:12:34.413 274 15421.18 216.19 53494.17 88888.00 2015-10-01 03:12:34.913 274 15421.20 216.17 53494.18 88888.00 2015-10-01 03:12:35.413 274 15421.15 216.18 53494.15 88888.00 2015-10-01 03:12:35.913 274 15421.11 216.18 53494.15 88888.00 2015-10-01 03:12:36.413 274 15421.13 216.20 53494.11 88888.00 2015-10-01 03:12:36.913 274 15421.10 216.24 53494.07 88888.00 2015-10-01 03:12:37.413 274 15421.06 216.29 53494.04 88888.00 2015-10-01 03:12:37.913 274 15421.04 216.40 53494.05 88888.00 2015-10-01 03:12:38.413 274 15421.06 216.39 53494.08 88888.00 2015-10-01 03:12:38.913 274 15421.06 216.29 53494.04 88888.00 2015-10-01 03:12:39.413 274 15421.03 216.37 53494.01 88888.00 2015-10-01 03:12:39.913 274 15421.06 216.38 53494.00 88888.00 2015-10-01 03:12:40.413 274 15421.08 216.27 53493.99 88888.00 2015-10-01 03:12:40.913 274 15421.07 216.26 53494.00 88888.00 2015-10-01 03:12:41.413 274 15421.02 216.26 53494.04 88888.00 2015-10-01 03:12:41.913 274 15420.99 216.28 53494.06 88888.00 2015-10-01 03:12:42.413 274 15420.97 216.33 53494.01 88888.00 2015-10-01 03:12:42.913 274 15421.00 216.41 53494.05 88888.00 2015-10-01 03:12:43.413 274 15420.95 216.50 53494.06 88888.00 2015-10-01 03:12:43.913 274 15420.97 216.45 53494.03 88888.00 2015-10-01 03:12:44.413 274 15420.98 216.29 53493.98 88888.00 2015-10-01 03:12:44.913 274 15420.99 216.30 53494.01 88888.00 2015-10-01 03:12:45.413 274 15421.01 216.45 53493.99 88888.00 2015-10-01 03:12:45.913 274 15421.01 216.55 53494.01 88888.00 2015-10-01 03:12:46.413 274 15421.01 216.57 53494.04 88888.00 2015-10-01 03:12:46.913 274 15421.01 216.55 53493.98 88888.00 2015-10-01 03:12:47.413 274 15421.02 216.46 53493.96 88888.00 2015-10-01 03:12:47.913 274 15421.07 216.37 53493.99 88888.00 2015-10-01 03:12:48.413 274 15421.03 216.30 53493.97 88888.00 2015-10-01 03:12:48.913 274 15421.06 216.47 53493.95 88888.00 2015-10-01 03:12:49.413 274 15421.07 216.46 53493.96 88888.00 2015-10-01 03:12:49.913 274 15421.06 216.46 53493.96 88888.00 2015-10-01 03:12:50.413 274 15421.07 216.43 53493.95 88888.00 2015-10-01 03:12:50.913 274 15421.02 216.39 53493.92 88888.00 2015-10-01 03:12:51.413 274 15421.01 216.39 53493.89 88888.00 2015-10-01 03:12:51.913 274 15420.99 216.37 53493.94 88888.00 2015-10-01 03:12:52.413 274 15420.95 216.44 53493.91 88888.00 2015-10-01 03:12:52.913 274 15420.94 216.55 53493.90 88888.00 2015-10-01 03:12:53.413 274 15420.97 216.47 53493.90 88888.00 2015-10-01 03:12:53.913 274 15420.97 216.44 53493.92 88888.00 2015-10-01 03:12:54.413 274 15420.97 216.40 53493.91 88888.00 2015-10-01 03:12:54.913 274 15420.89 216.43 53493.92 88888.00 2015-10-01 03:12:55.413 274 15420.91 216.46 53493.94 88888.00 2015-10-01 03:12:55.913 274 15420.90 216.48 53493.94 88888.00 2015-10-01 03:12:56.413 274 15420.91 216.53 53493.89 88888.00 2015-10-01 03:12:56.913 274 15421.00 216.52 53493.85 88888.00 2015-10-01 03:12:57.413 274 15421.00 216.56 53493.85 88888.00 2015-10-01 03:12:57.913 274 15421.00 216.66 53493.82 88888.00 2015-10-01 03:12:58.413 274 15421.03 216.63 53493.83 88888.00 2015-10-01 03:12:58.913 274 15421.03 216.61 53493.80 88888.00 2015-10-01 03:12:59.413 274 15421.04 216.70 53493.82 88888.00 2015-10-01 03:12:59.913 274 15421.06 216.70 53493.83 88888.00 2015-10-01 03:13:00.413 274 15421.03 216.74 53493.79 88888.00 2015-10-01 03:13:00.913 274 15421.06 216.83 53493.78 88888.00 2015-10-01 03:13:01.413 274 15420.98 216.74 53493.77 88888.00 2015-10-01 03:13:01.913 274 15420.95 216.66 53493.78 88888.00 2015-10-01 03:13:02.413 274 15420.97 216.82 53493.80 88888.00 2015-10-01 03:13:02.913 274 15420.99 216.78 53493.78 88888.00 2015-10-01 03:13:03.413 274 15421.02 216.65 53493.75 88888.00 2015-10-01 03:13:03.913 274 15421.00 216.71 53493.72 88888.00 2015-10-01 03:13:04.413 274 15421.01 216.70 53493.70 88888.00 2015-10-01 03:13:04.913 274 15421.00 216.66 53493.67 88888.00 2015-10-01 03:13:05.413 274 15421.01 216.69 53493.70 88888.00 2015-10-01 03:13:05.913 274 15421.02 216.69 53493.69 88888.00 2015-10-01 03:13:06.413 274 15421.03 216.73 53493.66 88888.00 2015-10-01 03:13:06.913 274 15421.06 216.75 53493.68 88888.00 2015-10-01 03:13:07.413 274 15421.06 216.78 53493.72 88888.00 2015-10-01 03:13:07.913 274 15421.04 216.89 53493.69 88888.00 2015-10-01 03:13:08.413 274 15421.06 216.99 53493.70 88888.00 2015-10-01 03:13:08.913 274 15421.07 216.93 53493.70 88888.00 2015-10-01 03:13:09.413 274 15421.04 216.80 53493.69 88888.00 2015-10-01 03:13:09.913 274 15421.04 216.88 53493.66 88888.00 2015-10-01 03:13:10.413 274 15421.06 216.95 53493.65 88888.00 2015-10-01 03:13:10.913 274 15421.06 216.98 53493.67 88888.00 2015-10-01 03:13:11.413 274 15421.03 216.98 53493.65 88888.00 2015-10-01 03:13:11.913 274 15421.04 216.91 53493.61 88888.00 2015-10-01 03:13:12.413 274 15421.08 216.82 53493.61 88888.00 2015-10-01 03:13:12.913 274 15421.07 216.83 53493.61 88888.00 2015-10-01 03:13:13.413 274 15421.08 216.84 53493.64 88888.00 2015-10-01 03:13:13.913 274 15421.13 216.90 53493.62 88888.00 2015-10-01 03:13:14.413 274 15421.17 217.08 53493.62 88888.00 2015-10-01 03:13:14.913 274 15421.20 217.14 53493.59 88888.00 2015-10-01 03:13:15.413 274 15421.19 217.11 53493.55 88888.00 2015-10-01 03:13:15.913 274 15421.16 217.02 53493.54 88888.00 2015-10-01 03:13:16.413 274 15421.15 216.95 53493.55 88888.00 2015-10-01 03:13:16.913 274 15421.16 216.92 53493.54 88888.00 2015-10-01 03:13:17.413 274 15421.22 216.91 53493.57 88888.00 2015-10-01 03:13:17.913 274 15421.25 217.04 53493.54 88888.00 2015-10-01 03:13:18.413 274 15421.25 217.13 53493.52 88888.00 2015-10-01 03:13:18.913 274 15421.27 217.11 53493.54 88888.00 2015-10-01 03:13:19.413 274 15421.21 217.07 53493.51 88888.00 2015-10-01 03:13:19.913 274 15421.22 217.11 53493.52 88888.00 2015-10-01 03:13:20.413 274 15421.28 217.05 53493.52 88888.00 2015-10-01 03:13:20.913 274 15421.31 216.95 53493.52 88888.00 2015-10-01 03:13:21.413 274 15421.31 216.97 53493.50 88888.00 2015-10-01 03:13:21.913 274 15421.28 217.02 53493.48 88888.00 2015-10-01 03:13:22.413 274 15421.24 217.04 53493.43 88888.00 2015-10-01 03:13:22.913 274 15421.31 217.14 53493.41 88888.00 2015-10-01 03:13:23.413 274 15421.34 217.16 53493.41 88888.00 2015-10-01 03:13:23.913 274 15421.39 217.08 53493.40 88888.00 2015-10-01 03:13:24.413 274 15421.36 217.10 53493.45 88888.00 2015-10-01 03:13:24.913 274 15421.36 217.10 53493.45 88888.00 2015-10-01 03:13:25.413 274 15421.37 217.09 53493.43 88888.00 2015-10-01 03:13:25.913 274 15421.40 217.09 53493.45 88888.00 2015-10-01 03:13:26.413 274 15421.40 217.10 53493.45 88888.00 2015-10-01 03:13:26.913 274 15421.38 217.13 53493.45 88888.00 2015-10-01 03:13:27.413 274 15421.40 217.14 53493.44 88888.00 2015-10-01 03:13:27.913 274 15421.43 217.22 53493.38 88888.00 2015-10-01 03:13:28.413 274 15421.34 217.33 53493.36 88888.00 2015-10-01 03:13:28.913 274 15421.37 217.19 53493.35 88888.00 2015-10-01 03:13:29.413 274 15421.43 217.17 53493.31 88888.00 2015-10-01 03:13:29.913 274 15421.42 217.23 53493.29 88888.00 2015-10-01 03:13:30.413 274 15421.43 217.23 53493.28 88888.00 2015-10-01 03:13:30.913 274 15421.42 217.24 53493.32 88888.00 2015-10-01 03:13:31.413 274 15421.36 217.30 53493.32 88888.00 2015-10-01 03:13:31.913 274 15421.42 217.31 53493.32 88888.00 2015-10-01 03:13:32.413 274 15421.47 217.32 53493.32 88888.00 2015-10-01 03:13:32.913 274 15421.49 217.31 53493.29 88888.00 2015-10-01 03:13:33.413 274 15421.52 217.31 53493.28 88888.00 2015-10-01 03:13:33.913 274 15421.45 217.32 53493.27 88888.00 2015-10-01 03:13:34.413 274 15421.43 217.32 53493.28 88888.00 2015-10-01 03:13:34.913 274 15421.45 217.33 53493.28 88888.00 2015-10-01 03:13:35.413 274 15421.43 217.39 53493.31 88888.00 2015-10-01 03:13:35.913 274 15421.46 217.45 53493.30 88888.00 2015-10-01 03:13:36.413 274 15421.47 217.43 53493.26 88888.00 2015-10-01 03:13:36.913 274 15421.44 217.45 53493.24 88888.00 2015-10-01 03:13:37.413 274 15421.42 217.52 53493.27 88888.00 2015-10-01 03:13:37.913 274 15421.45 217.49 53493.27 88888.00 2015-10-01 03:13:38.413 274 15421.46 217.47 53493.29 88888.00 2015-10-01 03:13:38.913 274 15421.43 217.48 53493.29 88888.00 2015-10-01 03:13:39.413 274 15421.43 217.47 53493.27 88888.00 2015-10-01 03:13:39.913 274 15421.49 217.49 53493.27 88888.00 2015-10-01 03:13:40.413 274 15421.54 217.54 53493.23 88888.00 2015-10-01 03:13:40.913 274 15421.53 217.71 53493.18 88888.00 2015-10-01 03:13:41.413 274 15421.55 217.79 53493.15 88888.00 2015-10-01 03:13:41.913 274 15421.56 217.85 53493.15 88888.00 2015-10-01 03:13:42.413 274 15421.53 217.86 53493.17 88888.00 2015-10-01 03:13:42.913 274 15421.52 217.86 53493.16 88888.00 2015-10-01 03:13:43.413 274 15421.53 217.84 53493.18 88888.00 2015-10-01 03:13:43.913 274 15421.52 217.71 53493.16 88888.00 2015-10-01 03:13:44.413 274 15421.61 217.67 53493.13 88888.00 2015-10-01 03:13:44.913 274 15421.63 217.68 53493.11 88888.00 2015-10-01 03:13:45.413 274 15421.64 217.78 53493.11 88888.00 2015-10-01 03:13:45.913 274 15421.60 217.85 53493.14 88888.00 2015-10-01 03:13:46.413 274 15421.62 217.79 53493.10 88888.00 2015-10-01 03:13:46.913 274 15421.60 217.80 53493.08 88888.00 2015-10-01 03:13:47.413 274 15421.57 217.71 53493.06 88888.00 2015-10-01 03:13:47.913 274 15421.51 217.71 53493.07 88888.00 2015-10-01 03:13:48.413 274 15421.52 217.78 53493.05 88888.00 2015-10-01 03:13:48.913 274 15421.60 217.96 53493.04 88888.00 2015-10-01 03:13:49.413 274 15421.60 218.00 53493.02 88888.00 2015-10-01 03:13:49.913 274 15421.60 217.84 53493.09 88888.00 2015-10-01 03:13:50.413 274 15421.58 217.83 53493.10 88888.00 2015-10-01 03:13:50.913 274 15421.57 217.85 53493.08 88888.00 2015-10-01 03:13:51.413 274 15421.56 217.84 53493.06 88888.00 2015-10-01 03:13:51.913 274 15421.57 217.86 53493.06 88888.00 2015-10-01 03:13:52.413 274 15421.60 217.86 53493.08 88888.00 2015-10-01 03:13:52.913 274 15421.60 217.90 53493.03 88888.00 2015-10-01 03:13:53.413 274 15421.57 217.91 53493.00 88888.00 2015-10-01 03:13:53.913 274 15421.54 217.86 53493.02 88888.00 2015-10-01 03:13:54.413 274 15421.56 217.86 53492.99 88888.00 2015-10-01 03:13:54.913 274 15421.61 217.95 53493.00 88888.00 2015-10-01 03:13:55.413 274 15421.57 217.90 53493.00 88888.00 2015-10-01 03:13:55.913 274 15421.53 217.88 53492.96 88888.00 2015-10-01 03:13:56.413 274 15421.53 217.90 53492.97 88888.00 2015-10-01 03:13:56.913 274 15421.56 217.92 53492.98 88888.00 2015-10-01 03:13:57.413 274 15421.57 217.92 53492.96 88888.00 2015-10-01 03:13:57.913 274 15421.53 217.95 53492.91 88888.00 2015-10-01 03:13:58.413 274 15421.55 217.93 53492.88 88888.00 2015-10-01 03:13:58.913 274 15421.55 217.90 53492.84 88888.00 2015-10-01 03:13:59.413 274 15421.55 217.93 53492.86 88888.00 2015-10-01 03:13:59.913 274 15421.55 217.87 53492.90 88888.00 2015-10-01 03:14:00.413 274 15421.52 217.88 53492.90 88888.00 2015-10-01 03:14:00.913 274 15421.51 217.94 53492.91 88888.00 2015-10-01 03:14:01.413 274 15421.55 217.92 53492.85 88888.00 2015-10-01 03:14:01.913 274 15421.53 217.96 53492.85 88888.00 2015-10-01 03:14:02.413 274 15421.48 218.00 53492.87 88888.00 2015-10-01 03:14:02.913 274 15421.43 218.01 53492.88 88888.00 2015-10-01 03:14:03.413 274 15421.43 218.01 53492.87 88888.00 2015-10-01 03:14:03.913 274 15421.49 218.05 53492.87 88888.00 2015-10-01 03:14:04.413 274 15421.51 218.18 53492.88 88888.00 2015-10-01 03:14:04.913 274 15421.47 218.11 53492.86 88888.00 2015-10-01 03:14:05.413 274 15421.45 218.10 53492.81 88888.00 2015-10-01 03:14:05.913 274 15421.44 218.10 53492.80 88888.00 2015-10-01 03:14:06.413 274 15421.45 218.10 53492.84 88888.00 2015-10-01 03:14:06.913 274 15421.49 218.12 53492.81 88888.00 2015-10-01 03:14:07.413 274 15421.54 218.13 53492.84 88888.00 2015-10-01 03:14:07.913 274 15421.52 218.13 53492.87 88888.00 2015-10-01 03:14:08.413 274 15421.54 218.10 53492.88 88888.00 2015-10-01 03:14:08.913 274 15421.55 218.12 53492.80 88888.00 2015-10-01 03:14:09.413 274 15421.58 218.11 53492.79 88888.00 2015-10-01 03:14:09.913 274 15421.51 218.10 53492.79 88888.00 2015-10-01 03:14:10.413 274 15421.53 218.11 53492.75 88888.00 2015-10-01 03:14:10.913 274 15421.56 218.17 53492.74 88888.00 2015-10-01 03:14:11.413 274 15421.60 218.19 53492.78 88888.00 2015-10-01 03:14:11.913 274 15421.60 218.19 53492.77 88888.00 2015-10-01 03:14:12.413 274 15421.61 218.23 53492.82 88888.00 2015-10-01 03:14:12.913 274 15421.57 218.22 53492.81 88888.00 2015-10-01 03:14:13.413 274 15421.55 218.21 53492.76 88888.00 2015-10-01 03:14:13.913 274 15421.53 218.27 53492.76 88888.00 2015-10-01 03:14:14.413 274 15421.52 218.28 53492.80 88888.00 2015-10-01 03:14:14.913 274 15421.55 218.28 53492.82 88888.00 2015-10-01 03:14:15.413 274 15421.57 218.30 53492.83 88888.00 2015-10-01 03:14:15.913 274 15421.56 218.39 53492.82 88888.00 2015-10-01 03:14:16.413 274 15421.60 218.47 53492.78 88888.00 2015-10-01 03:14:16.913 274 15421.63 218.46 53492.79 88888.00 2015-10-01 03:14:17.413 274 15421.60 218.45 53492.78 88888.00 2015-10-01 03:14:17.913 274 15421.60 218.36 53492.79 88888.00 2015-10-01 03:14:18.413 274 15421.65 218.27 53492.75 88888.00 2015-10-01 03:14:18.913 274 15421.60 218.27 53492.73 88888.00 2015-10-01 03:14:19.413 274 15421.66 218.27 53492.70 88888.00 2015-10-01 03:14:19.913 274 15421.66 218.29 53492.68 88888.00 2015-10-01 03:14:20.413 274 15421.67 218.32 53492.69 88888.00 2015-10-01 03:14:20.913 274 15421.74 218.29 53492.68 88888.00 2015-10-01 03:14:21.413 274 15421.75 218.32 53492.67 88888.00 2015-10-01 03:14:21.913 274 15421.76 218.39 53492.69 88888.00 2015-10-01 03:14:22.413 274 15421.73 218.31 53492.71 88888.00 2015-10-01 03:14:22.913 274 15421.65 218.26 53492.70 88888.00 2015-10-01 03:14:23.413 274 15421.69 218.32 53492.67 88888.00 2015-10-01 03:14:23.913 274 15421.78 218.46 53492.62 88888.00 2015-10-01 03:14:24.413 274 15421.78 218.39 53492.62 88888.00 2015-10-01 03:14:24.913 274 15421.76 218.38 53492.64 88888.00 2015-10-01 03:14:25.413 274 15421.73 218.54 53492.62 88888.00 2015-10-01 03:14:25.913 274 15421.74 218.68 53492.60 88888.00 2015-10-01 03:14:26.413 274 15421.76 218.74 53492.64 88888.00 2015-10-01 03:14:26.913 274 15421.81 218.65 53492.65 88888.00 2015-10-01 03:14:27.413 274 15421.82 218.60 53492.61 88888.00 2015-10-01 03:14:27.913 274 15421.79 218.59 53492.61 88888.00 2015-10-01 03:14:28.413 274 15421.82 218.52 53492.59 88888.00 2015-10-01 03:14:28.913 274 15421.82 218.40 53492.55 88888.00 2015-10-01 03:14:29.413 274 15421.83 218.36 53492.49 88888.00 2015-10-01 03:14:29.913 274 15421.87 218.35 53492.54 88888.00 2015-10-01 03:14:30.413 274 15421.82 218.35 53492.56 88888.00 2015-10-01 03:14:30.913 274 15421.84 218.43 53492.56 88888.00 2015-10-01 03:14:31.413 274 15421.91 218.38 53492.56 88888.00 2015-10-01 03:14:31.913 274 15421.96 218.40 53492.55 88888.00 2015-10-01 03:14:32.413 274 15421.96 218.40 53492.51 88888.00 2015-10-01 03:14:32.913 274 15421.93 218.45 53492.58 88888.00 2015-10-01 03:14:33.413 274 15421.92 218.43 53492.60 88888.00 2015-10-01 03:14:33.913 274 15421.92 218.39 53492.63 88888.00 2015-10-01 03:14:34.413 274 15421.93 218.34 53492.64 88888.00 2015-10-01 03:14:34.913 274 15421.92 218.35 53492.60 88888.00 2015-10-01 03:14:35.413 274 15421.91 218.37 53492.55 88888.00 2015-10-01 03:14:35.913 274 15421.87 218.36 53492.57 88888.00 2015-10-01 03:14:36.413 274 15421.89 218.37 53492.54 88888.00 2015-10-01 03:14:36.913 274 15421.91 218.43 53492.50 88888.00 2015-10-01 03:14:37.413 274 15421.97 218.52 53492.49 88888.00 2015-10-01 03:14:37.913 274 15422.00 218.46 53492.47 88888.00 2015-10-01 03:14:38.413 274 15422.02 218.37 53492.48 88888.00 2015-10-01 03:14:38.913 274 15422.08 218.36 53492.46 88888.00 2015-10-01 03:14:39.413 274 15422.09 218.31 53492.47 88888.00 2015-10-01 03:14:39.913 274 15422.07 218.34 53492.45 88888.00 2015-10-01 03:14:40.413 274 15422.05 218.36 53492.47 88888.00 2015-10-01 03:14:40.913 274 15422.09 218.37 53492.48 88888.00 2015-10-01 03:14:41.413 274 15422.15 218.48 53492.41 88888.00 2015-10-01 03:14:41.913 274 15422.10 218.45 53492.30 88888.00 2015-10-01 03:14:42.413 274 15422.12 218.37 53492.31 88888.00 2015-10-01 03:14:42.913 274 15422.14 218.32 53492.36 88888.00 2015-10-01 03:14:43.413 274 15422.14 218.30 53492.35 88888.00 2015-10-01 03:14:43.913 274 15422.16 218.27 53492.35 88888.00 2015-10-01 03:14:44.413 274 15422.15 218.23 53492.36 88888.00 2015-10-01 03:14:44.913 274 15422.12 218.25 53492.35 88888.00 2015-10-01 03:14:45.413 274 15422.16 218.28 53492.35 88888.00 2015-10-01 03:14:45.913 274 15422.16 218.27 53492.33 88888.00 2015-10-01 03:14:46.413 274 15422.18 218.27 53492.29 88888.00 2015-10-01 03:14:46.913 274 15422.19 218.26 53492.30 88888.00 2015-10-01 03:14:47.413 274 15422.18 218.26 53492.27 88888.00 2015-10-01 03:14:47.913 274 15422.15 218.22 53492.24 88888.00 2015-10-01 03:14:48.413 274 15422.17 218.20 53492.23 88888.00 2015-10-01 03:14:48.913 274 15422.28 218.19 53492.22 88888.00 2015-10-01 03:14:49.413 274 15422.35 218.19 53492.22 88888.00 2015-10-01 03:14:49.913 274 15422.30 218.25 53492.29 88888.00 2015-10-01 03:14:50.413 274 15422.29 218.26 53492.27 88888.00 2015-10-01 03:14:50.913 274 15422.35 218.23 53492.21 88888.00 2015-10-01 03:14:51.413 274 15422.39 218.32 53492.23 88888.00 2015-10-01 03:14:51.913 274 15422.38 218.23 53492.21 88888.00 2015-10-01 03:14:52.413 274 15422.39 218.19 53492.20 88888.00 2015-10-01 03:14:52.913 274 15422.40 218.18 53492.19 88888.00 2015-10-01 03:14:53.413 274 15422.40 218.11 53492.16 88888.00 2015-10-01 03:14:53.913 274 15422.40 218.11 53492.11 88888.00 2015-10-01 03:14:54.413 274 15422.45 218.10 53492.11 88888.00 2015-10-01 03:14:54.913 274 15422.46 218.09 53492.07 88888.00 2015-10-01 03:14:55.413 274 15422.45 218.18 53492.06 88888.00 2015-10-01 03:14:55.913 274 15422.44 218.11 53492.11 88888.00 2015-10-01 03:14:56.413 274 15422.45 218.02 53492.06 88888.00 2015-10-01 03:14:56.913 274 15422.48 218.04 53492.06 88888.00 2015-10-01 03:14:57.413 274 15422.53 218.11 53492.09 88888.00 2015-10-01 03:14:57.913 274 15422.52 218.08 53492.11 88888.00 2015-10-01 03:14:58.413 274 15422.57 218.06 53492.07 88888.00 2015-10-01 03:14:58.913 274 15422.60 218.03 53492.02 88888.00 2015-10-01 03:14:59.413 274 15422.63 218.02 53492.04 88888.00 2015-10-01 03:14:59.913 274 15422.64 218.03 53492.00 88888.00 2015-10-01 03:15:00.413 274 15422.67 218.00 53491.99 88888.00 2015-10-01 03:15:00.913 274 15422.66 218.02 53492.01 88888.00 2015-10-01 03:15:01.413 274 15422.58 218.05 53492.01 88888.00 2015-10-01 03:15:01.913 274 15422.57 218.06 53492.02 88888.00 2015-10-01 03:15:02.413 274 15422.62 218.05 53492.03 88888.00 2015-10-01 03:15:02.913 274 15422.65 218.04 53492.03 88888.00 2015-10-01 03:15:03.413 274 15422.61 218.02 53492.02 88888.00 2015-10-01 03:15:03.913 274 15422.61 218.08 53492.04 88888.00 2015-10-01 03:15:04.413 274 15422.67 218.12 53492.03 88888.00 2015-10-01 03:15:04.913 274 15422.72 218.01 53492.02 88888.00 2015-10-01 03:15:05.413 274 15422.72 217.94 53491.99 88888.00 2015-10-01 03:15:05.913 274 15422.74 217.88 53491.96 88888.00 2015-10-01 03:15:06.413 274 15422.73 217.88 53491.93 88888.00 2015-10-01 03:15:06.913 274 15422.73 217.93 53491.92 88888.00 2015-10-01 03:15:07.413 274 15422.74 218.05 53491.93 88888.00 2015-10-01 03:15:07.913 274 15422.75 218.11 53491.97 88888.00 2015-10-01 03:15:08.413 274 15422.78 218.12 53492.01 88888.00 2015-10-01 03:15:08.913 274 15422.80 218.02 53492.03 88888.00 2015-10-01 03:15:09.413 274 15422.84 217.97 53492.01 88888.00 2015-10-01 03:15:09.913 274 15422.84 217.95 53492.04 88888.00 2015-10-01 03:15:10.413 274 15422.84 217.99 53492.03 88888.00 2015-10-01 03:15:10.913 274 15422.84 218.03 53492.04 88888.00 2015-10-01 03:15:11.413 274 15422.85 217.96 53492.02 88888.00 2015-10-01 03:15:11.913 274 15422.87 217.93 53492.00 88888.00 2015-10-01 03:15:12.413 274 15422.89 217.92 53491.99 88888.00 2015-10-01 03:15:12.913 274 15422.92 217.90 53492.00 88888.00 2015-10-01 03:15:13.413 274 15422.90 217.90 53492.01 88888.00 2015-10-01 03:15:13.913 274 15422.88 217.95 53491.99 88888.00 2015-10-01 03:15:14.413 274 15422.88 218.01 53491.94 88888.00 2015-10-01 03:15:14.913 274 15422.90 217.92 53491.95 88888.00 2015-10-01 03:15:15.413 274 15422.94 217.88 53492.01 88888.00 2015-10-01 03:15:15.913 274 15422.97 217.92 53492.04 88888.00 2015-10-01 03:15:16.413 274 15422.94 217.94 53492.02 88888.00 2015-10-01 03:15:16.913 274 15422.97 217.90 53491.98 88888.00 2015-10-01 03:15:17.413 274 15423.05 217.88 53492.00 88888.00 2015-10-01 03:15:17.913 274 15423.02 217.87 53492.02 88888.00 2015-10-01 03:15:18.413 274 15423.03 217.85 53491.99 88888.00 2015-10-01 03:15:18.913 274 15423.05 217.95 53492.00 88888.00 2015-10-01 03:15:19.413 274 15423.03 217.97 53492.02 88888.00 2015-10-01 03:15:19.913 274 15423.03 217.85 53492.01 88888.00 2015-10-01 03:15:20.413 274 15423.08 217.80 53491.99 88888.00 2015-10-01 03:15:20.913 274 15423.06 217.78 53492.01 88888.00 2015-10-01 03:15:21.413 274 15423.09 217.86 53491.92 88888.00 2015-10-01 03:15:21.913 274 15423.09 217.85 53491.96 88888.00 2015-10-01 03:15:22.413 274 15423.07 217.77 53492.01 88888.00 2015-10-01 03:15:22.913 274 15423.09 217.76 53492.03 88888.00 2015-10-01 03:15:23.413 274 15423.10 217.75 53492.05 88888.00 2015-10-01 03:15:23.913 274 15423.12 217.74 53492.01 88888.00 2015-10-01 03:15:24.413 274 15423.09 217.70 53491.96 88888.00 2015-10-01 03:15:24.913 274 15423.07 217.68 53491.97 88888.00 2015-10-01 03:15:25.413 274 15423.09 217.68 53491.94 88888.00 2015-10-01 03:15:25.913 274 15423.11 217.69 53491.92 88888.00 2015-10-01 03:15:26.413 274 15423.10 217.74 53491.93 88888.00 2015-10-01 03:15:26.913 274 15423.12 217.79 53491.96 88888.00 2015-10-01 03:15:27.413 274 15423.07 217.77 53491.96 88888.00 2015-10-01 03:15:27.913 274 15423.11 217.64 53491.94 88888.00 2015-10-01 03:15:28.413 274 15423.16 217.59 53491.89 88888.00 2015-10-01 03:15:28.913 274 15423.16 217.59 53491.89 88888.00 2015-10-01 03:15:29.413 274 15423.16 217.58 53491.90 88888.00 2015-10-01 03:15:29.913 274 15423.15 217.54 53491.92 88888.00 2015-10-01 03:15:30.413 274 15423.17 217.53 53491.92 88888.00 2015-10-01 03:15:30.913 274 15423.15 217.52 53491.85 88888.00 2015-10-01 03:15:31.413 274 15423.12 217.59 53491.84 88888.00 2015-10-01 03:15:31.913 274 15423.20 217.52 53491.84 88888.00 2015-10-01 03:15:32.413 274 15423.17 217.52 53491.86 88888.00 2015-10-01 03:15:32.913 274 15423.16 217.54 53491.84 88888.00 2015-10-01 03:15:33.413 274 15423.14 217.47 53491.83 88888.00 2015-10-01 03:15:33.913 274 15423.10 217.39 53491.81 88888.00 2015-10-01 03:15:34.413 274 15423.08 217.44 53491.83 88888.00 2015-10-01 03:15:34.913 274 15423.05 217.38 53491.78 88888.00 2015-10-01 03:15:35.413 274 15423.12 217.42 53491.78 88888.00 2015-10-01 03:15:35.913 274 15423.18 217.36 53491.80 88888.00 2015-10-01 03:15:36.413 274 15423.18 217.28 53491.73 88888.00 2015-10-01 03:15:36.913 274 15423.16 217.23 53491.70 88888.00 2015-10-01 03:15:37.413 274 15423.17 217.18 53491.70 88888.00 2015-10-01 03:15:37.913 274 15423.17 217.16 53491.73 88888.00 2015-10-01 03:15:38.413 274 15423.15 217.18 53491.75 88888.00 2015-10-01 03:15:38.913 274 15423.16 217.19 53491.76 88888.00 2015-10-01 03:15:39.413 274 15423.14 217.17 53491.78 88888.00 2015-10-01 03:15:39.913 274 15423.20 217.14 53491.81 88888.00 2015-10-01 03:15:40.413 274 15423.21 217.11 53491.82 88888.00 2015-10-01 03:15:40.913 274 15423.21 217.15 53491.82 88888.00 2015-10-01 03:15:41.413 274 15423.18 217.11 53491.83 88888.00 2015-10-01 03:15:41.913 274 15423.16 217.13 53491.81 88888.00 2015-10-01 03:15:42.413 274 15423.14 217.13 53491.76 88888.00 2015-10-01 03:15:42.913 274 15423.16 217.14 53491.81 88888.00 2015-10-01 03:15:43.413 274 15423.24 217.06 53491.82 88888.00 2015-10-01 03:15:43.913 274 15423.25 217.06 53491.81 88888.00 2015-10-01 03:15:44.413 274 15423.27 217.01 53491.77 88888.00 2015-10-01 03:15:44.913 274 15423.26 217.00 53491.74 88888.00 2015-10-01 03:15:45.413 274 15423.23 216.97 53491.77 88888.00 2015-10-01 03:15:45.913 274 15423.27 216.96 53491.80 88888.00 2015-10-01 03:15:46.413 274 15423.30 216.93 53491.80 88888.00 2015-10-01 03:15:46.913 274 15423.30 216.96 53491.76 88888.00 2015-10-01 03:15:47.413 274 15423.29 217.08 53491.75 88888.00 2015-10-01 03:15:47.913 274 15423.29 217.14 53491.72 88888.00 2015-10-01 03:15:48.413 274 15423.27 217.01 53491.65 88888.00 2015-10-01 03:15:48.913 274 15423.25 216.93 53491.67 88888.00 2015-10-01 03:15:49.413 274 15423.30 217.01 53491.75 88888.00 2015-10-01 03:15:49.913 274 15423.35 217.04 53491.77 88888.00 2015-10-01 03:15:50.413 274 15423.34 216.90 53491.73 88888.00 2015-10-01 03:15:50.913 274 15423.34 216.97 53491.72 88888.00 2015-10-01 03:15:51.413 274 15423.32 217.04 53491.73 88888.00 2015-10-01 03:15:51.913 274 15423.34 217.06 53491.76 88888.00 2015-10-01 03:15:52.413 274 15423.30 216.96 53491.76 88888.00 2015-10-01 03:15:52.913 274 15423.30 216.82 53491.73 88888.00 2015-10-01 03:15:53.413 274 15423.37 216.78 53491.70 88888.00 2015-10-01 03:15:53.913 274 15423.34 216.83 53491.66 88888.00 2015-10-01 03:15:54.413 274 15423.32 216.81 53491.66 88888.00 2015-10-01 03:15:54.913 274 15423.34 216.80 53491.66 88888.00 2015-10-01 03:15:55.413 274 15423.39 216.85 53491.65 88888.00 2015-10-01 03:15:55.913 274 15423.43 216.96 53491.66 88888.00 2015-10-01 03:15:56.413 274 15423.50 216.98 53491.67 88888.00 2015-10-01 03:15:56.913 274 15423.47 216.98 53491.65 88888.00 2015-10-01 03:15:57.413 274 15423.44 216.97 53491.61 88888.00 2015-10-01 03:15:57.913 274 15423.41 216.91 53491.61 88888.00 2015-10-01 03:15:58.413 274 15423.43 216.90 53491.64 88888.00 2015-10-01 03:15:58.913 274 15423.47 216.88 53491.66 88888.00 2015-10-01 03:15:59.413 274 15423.50 216.83 53491.68 88888.00 2015-10-01 03:15:59.913 274 15423.44 216.72 53491.63 88888.00 2015-10-01 03:16:00.413 274 15423.44 216.74 53491.58 88888.00 2015-10-01 03:16:00.913 274 15423.42 216.80 53491.57 88888.00 2015-10-01 03:16:01.413 274 15423.46 216.74 53491.58 88888.00 2015-10-01 03:16:01.913 274 15423.48 216.64 53491.55 88888.00 2015-10-01 03:16:02.413 274 15423.47 216.61 53491.55 88888.00 2015-10-01 03:16:02.913 274 15423.48 216.59 53491.58 88888.00 2015-10-01 03:16:03.413 274 15423.46 216.65 53491.61 88888.00 2015-10-01 03:16:03.913 274 15423.52 216.56 53491.62 88888.00 2015-10-01 03:16:04.413 274 15423.46 216.54 53491.59 88888.00 2015-10-01 03:16:04.913 274 15423.47 216.52 53491.61 88888.00 2015-10-01 03:16:05.413 274 15423.51 216.49 53491.61 88888.00 2015-10-01 03:16:05.913 274 15423.54 216.50 53491.63 88888.00 2015-10-01 03:16:06.413 274 15423.61 216.50 53491.63 88888.00 2015-10-01 03:16:06.913 274 15423.64 216.43 53491.61 88888.00 2015-10-01 03:16:07.413 274 15423.62 216.43 53491.59 88888.00 2015-10-01 03:16:07.913 274 15423.61 216.43 53491.64 88888.00 2015-10-01 03:16:08.413 274 15423.60 216.39 53491.63 88888.00 2015-10-01 03:16:08.913 274 15423.61 216.37 53491.62 88888.00 2015-10-01 03:16:09.413 274 15423.57 216.44 53491.64 88888.00 2015-10-01 03:16:09.913 274 15423.57 216.47 53491.58 88888.00 2015-10-01 03:16:10.413 274 15423.61 216.33 53491.59 88888.00 2015-10-01 03:16:10.913 274 15423.61 216.29 53491.66 88888.00 2015-10-01 03:16:11.413 274 15423.63 216.30 53491.67 88888.00 2015-10-01 03:16:11.913 274 15423.64 216.29 53491.65 88888.00 2015-10-01 03:16:12.413 274 15423.63 216.30 53491.60 88888.00 2015-10-01 03:16:12.913 274 15423.63 216.28 53491.61 88888.00 2015-10-01 03:16:13.413 274 15423.69 216.26 53491.60 88888.00 2015-10-01 03:16:13.913 274 15423.66 216.22 53491.59 88888.00 2015-10-01 03:16:14.413 274 15423.62 216.20 53491.61 88888.00 2015-10-01 03:16:14.913 274 15423.61 216.15 53491.60 88888.00 2015-10-01 03:16:15.413 274 15423.60 216.12 53491.63 88888.00 2015-10-01 03:16:15.913 274 15423.64 216.11 53491.62 88888.00 2015-10-01 03:16:16.413 274 15423.65 216.06 53491.64 88888.00 2015-10-01 03:16:16.913 274 15423.64 216.07 53491.65 88888.00 2015-10-01 03:16:17.413 274 15423.62 216.17 53491.65 88888.00 2015-10-01 03:16:17.913 274 15423.65 216.20 53491.61 88888.00 2015-10-01 03:16:18.413 274 15423.65 216.18 53491.59 88888.00 2015-10-01 03:16:18.913 274 15423.65 216.12 53491.55 88888.00 2015-10-01 03:16:19.413 274 15423.62 215.97 53491.52 88888.00 2015-10-01 03:16:19.913 274 15423.64 215.89 53491.54 88888.00 2015-10-01 03:16:20.413 274 15423.65 215.93 53491.55 88888.00 2015-10-01 03:16:20.913 274 15423.63 215.94 53491.55 88888.00 2015-10-01 03:16:21.413 274 15423.64 215.92 53491.58 88888.00 2015-10-01 03:16:21.913 274 15423.61 215.87 53491.61 88888.00 2015-10-01 03:16:22.413 274 15423.60 215.94 53491.59 88888.00 2015-10-01 03:16:22.913 274 15423.66 216.01 53491.59 88888.00 2015-10-01 03:16:23.413 274 15423.69 216.00 53491.61 88888.00 2015-10-01 03:16:23.913 274 15423.69 215.93 53491.65 88888.00 2015-10-01 03:16:24.413 274 15423.74 215.86 53491.63 88888.00 2015-10-01 03:16:24.913 274 15423.75 215.86 53491.61 88888.00 2015-10-01 03:16:25.413 274 15423.73 215.76 53491.65 88888.00 2015-10-01 03:16:25.913 274 15423.70 215.72 53491.61 88888.00 2015-10-01 03:16:26.413 274 15423.74 215.67 53491.61 88888.00 2015-10-01 03:16:26.913 274 15423.73 215.66 53491.62 88888.00 2015-10-01 03:16:27.413 274 15423.69 215.61 53491.64 88888.00 2015-10-01 03:16:27.913 274 15423.75 215.67 53491.62 88888.00 2015-10-01 03:16:28.413 274 15423.75 215.74 53491.59 88888.00 2015-10-01 03:16:28.913 274 15423.75 215.60 53491.64 88888.00 2015-10-01 03:16:29.413 274 15423.78 215.53 53491.67 88888.00 2015-10-01 03:16:29.913 274 15423.75 215.52 53491.72 88888.00 2015-10-01 03:16:30.413 274 15423.77 215.54 53491.77 88888.00 2015-10-01 03:16:30.913 274 15423.81 215.50 53491.76 88888.00 2015-10-01 03:16:31.413 274 15423.81 215.46 53491.72 88888.00 2015-10-01 03:16:31.913 274 15423.81 215.41 53491.72 88888.00 2015-10-01 03:16:32.413 274 15423.83 215.43 53491.74 88888.00 2015-10-01 03:16:32.913 274 15423.83 215.46 53491.77 88888.00 2015-10-01 03:16:33.413 274 15423.79 215.40 53491.76 88888.00 2015-10-01 03:16:33.913 274 15423.83 215.38 53491.74 88888.00 2015-10-01 03:16:34.413 274 15423.80 215.40 53491.72 88888.00 2015-10-01 03:16:34.913 274 15423.79 215.38 53491.75 88888.00 2015-10-01 03:16:35.413 274 15423.79 215.37 53491.82 88888.00 2015-10-01 03:16:35.913 274 15423.80 215.35 53491.84 88888.00 2015-10-01 03:16:36.413 274 15423.72 215.37 53491.80 88888.00 2015-10-01 03:16:36.913 274 15423.69 215.37 53491.76 88888.00 2015-10-01 03:16:37.413 274 15423.72 215.38 53491.76 88888.00 2015-10-01 03:16:37.913 274 15423.74 215.36 53491.69 88888.00 2015-10-01 03:16:38.413 274 15423.79 215.33 53491.69 88888.00 2015-10-01 03:16:38.913 274 15423.81 215.36 53491.73 88888.00 2015-10-01 03:16:39.413 274 15423.81 215.31 53491.76 88888.00 2015-10-01 03:16:39.913 274 15423.80 215.33 53491.76 88888.00 2015-10-01 03:16:40.413 274 15423.87 215.42 53491.76 88888.00 2015-10-01 03:16:40.913 274 15423.90 215.33 53491.72 88888.00 2015-10-01 03:16:41.413 274 15423.87 215.25 53491.73 88888.00 2015-10-01 03:16:41.913 274 15423.88 215.25 53491.80 88888.00 2015-10-01 03:16:42.413 274 15423.91 215.19 53491.84 88888.00 2015-10-01 03:16:42.913 274 15423.89 215.18 53491.85 88888.00 2015-10-01 03:16:43.413 274 15423.93 215.20 53491.77 88888.00 2015-10-01 03:16:43.913 274 15423.95 215.20 53491.72 88888.00 2015-10-01 03:16:44.413 274 15423.97 215.18 53491.80 88888.00 2015-10-01 03:16:44.913 274 15423.96 215.17 53491.80 88888.00 2015-10-01 03:16:45.413 274 15423.93 215.31 53491.79 88888.00 2015-10-01 03:16:45.913 274 15423.93 215.31 53491.81 88888.00 2015-10-01 03:16:46.413 274 15423.91 215.19 53491.82 88888.00 2015-10-01 03:16:46.913 274 15423.92 215.12 53491.80 88888.00 2015-10-01 03:16:47.413 274 15423.97 215.06 53491.82 88888.00 2015-10-01 03:16:47.913 274 15424.00 215.07 53491.90 88888.00 2015-10-01 03:16:48.413 274 15424.02 215.12 53491.86 88888.00 2015-10-01 03:16:48.913 274 15424.01 215.15 53491.85 88888.00 2015-10-01 03:16:49.413 274 15424.02 215.11 53491.92 88888.00 2015-10-01 03:16:49.913 274 15424.05 215.07 53491.87 88888.00 2015-10-01 03:16:50.413 274 15424.06 215.06 53491.83 88888.00 2015-10-01 03:16:50.913 274 15424.08 215.06 53491.80 88888.00 2015-10-01 03:16:51.413 274 15424.00 215.06 53491.82 88888.00 2015-10-01 03:16:51.913 274 15424.05 215.03 53491.85 88888.00 2015-10-01 03:16:52.413 274 15424.08 215.05 53491.84 88888.00 2015-10-01 03:16:52.913 274 15424.02 215.18 53491.86 88888.00 2015-10-01 03:16:53.413 274 15424.07 215.20 53491.89 88888.00 2015-10-01 03:16:53.913 274 15424.11 215.10 53491.94 88888.00 2015-10-01 03:16:54.413 274 15424.14 215.15 53491.88 88888.00 2015-10-01 03:16:54.913 274 15424.13 215.05 53491.92 88888.00 2015-10-01 03:16:55.413 274 15424.13 214.96 53491.94 88888.00 2015-10-01 03:16:55.913 274 15424.15 214.89 53491.90 88888.00 2015-10-01 03:16:56.413 274 15424.17 214.88 53491.93 88888.00 2015-10-01 03:16:56.913 274 15424.13 214.88 53491.94 88888.00 2015-10-01 03:16:57.413 274 15424.13 214.89 53491.98 88888.00 2015-10-01 03:16:57.913 274 15424.16 214.85 53491.98 88888.00 2015-10-01 03:16:58.413 274 15424.16 214.93 53491.96 88888.00 2015-10-01 03:16:58.913 274 15424.15 214.97 53491.92 88888.00 2015-10-01 03:16:59.413 274 15424.10 214.94 53491.95 88888.00 2015-10-01 03:16:59.913 274 15424.08 214.90 53491.98 88888.00 2015-10-01 03:17:00.413 274 15424.09 214.88 53492.02 88888.00 2015-10-01 03:17:00.913 274 15424.13 214.89 53492.07 88888.00 2015-10-01 03:17:01.413 274 15424.16 214.88 53492.06 88888.00 2015-10-01 03:17:01.913 274 15424.14 214.88 53492.04 88888.00 2015-10-01 03:17:02.413 274 15424.13 215.01 53492.00 88888.00 2015-10-01 03:17:02.913 274 15424.16 215.05 53492.01 88888.00 2015-10-01 03:17:03.413 274 15424.18 214.97 53492.00 88888.00 2015-10-01 03:17:03.913 274 15424.17 214.99 53492.01 88888.00 2015-10-01 03:17:04.413 274 15424.16 214.98 53492.01 88888.00 2015-10-01 03:17:04.913 274 15424.18 214.91 53492.02 88888.00 2015-10-01 03:17:05.413 274 15424.19 214.76 53492.04 88888.00 2015-10-01 03:17:05.913 274 15424.14 214.74 53492.04 88888.00 2015-10-01 03:17:06.413 274 15424.13 214.77 53492.00 88888.00 2015-10-01 03:17:06.913 274 15424.16 214.76 53492.02 88888.00 2015-10-01 03:17:07.413 274 15424.20 214.75 53492.06 88888.00 2015-10-01 03:17:07.913 274 15424.25 214.77 53491.99 88888.00 2015-10-01 03:17:08.413 274 15424.24 214.80 53491.98 88888.00 2015-10-01 03:17:08.913 274 15424.20 214.80 53491.98 88888.00 2015-10-01 03:17:09.413 274 15424.22 214.75 53492.03 88888.00 2015-10-01 03:17:09.913 274 15424.23 214.74 53492.06 88888.00 2015-10-01 03:17:10.413 274 15424.24 214.83 53492.07 88888.00 2015-10-01 03:17:10.913 274 15424.26 214.82 53492.01 88888.00 2015-10-01 03:17:11.413 274 15424.25 214.81 53492.00 88888.00 2015-10-01 03:17:11.913 274 15424.29 214.91 53492.01 88888.00 2015-10-01 03:17:12.413 274 15424.29 214.88 53492.01 88888.00 2015-10-01 03:17:12.913 274 15424.29 214.77 53492.01 88888.00 2015-10-01 03:17:13.413 274 15424.32 214.72 53492.01 88888.00 2015-10-01 03:17:13.913 274 15424.28 214.68 53492.02 88888.00 2015-10-01 03:17:14.413 274 15424.26 214.68 53492.04 88888.00 2015-10-01 03:17:14.913 274 15424.25 214.77 53492.01 88888.00 2015-10-01 03:17:15.413 274 15424.28 214.70 53492.00 88888.00 2015-10-01 03:17:15.913 274 15424.33 214.68 53491.99 88888.00 2015-10-01 03:17:16.413 274 15424.32 214.80 53492.06 88888.00 2015-10-01 03:17:16.913 274 15424.33 214.73 53492.05 88888.00 2015-10-01 03:17:17.413 274 15424.35 214.71 53492.06 88888.00 2015-10-01 03:17:17.913 274 15424.35 214.72 53492.06 88888.00 2015-10-01 03:17:18.413 274 15424.36 214.74 53492.07 88888.00 2015-10-01 03:17:18.913 274 15424.38 214.80 53492.10 88888.00 2015-10-01 03:17:19.413 274 15424.38 214.76 53492.11 88888.00 2015-10-01 03:17:19.913 274 15424.39 214.70 53492.08 88888.00 2015-10-01 03:17:20.404 274 15424.37 214.71 53492.08 88888.00 2015-10-01 03:17:20.904 274 15424.41 214.70 53492.05 88888.00 2015-10-01 03:17:21.404 274 15424.38 214.73 53492.04 88888.00 2015-10-01 03:17:21.904 274 15424.42 214.80 53492.05 88888.00 2015-10-01 03:17:22.404 274 15424.44 214.70 53492.08 88888.00 2015-10-01 03:17:22.904 274 15424.41 214.70 53492.06 88888.00 2015-10-01 03:17:23.404 274 15424.43 214.81 53492.03 88888.00 2015-10-01 03:17:23.904 274 15424.46 214.86 53492.03 88888.00 2015-10-01 03:17:24.404 274 15424.48 214.86 53492.04 88888.00 2015-10-01 03:17:24.904 274 15424.54 214.76 53492.07 88888.00 2015-10-01 03:17:25.404 274 15424.52 214.74 53492.08 88888.00 2015-10-01 03:17:25.904 274 15424.48 214.82 53492.09 88888.00 2015-10-01 03:17:26.404 274 15424.56 214.70 53492.11 88888.00 2015-10-01 03:17:26.904 274 15424.56 214.64 53492.08 88888.00 2015-10-01 03:17:27.404 274 15424.53 214.63 53492.01 88888.00 2015-10-01 03:17:27.904 274 15424.55 214.64 53492.01 88888.00 2015-10-01 03:17:28.404 274 15424.56 214.65 53492.02 88888.00 2015-10-01 03:17:28.904 274 15424.57 214.67 53492.04 88888.00 2015-10-01 03:17:29.404 274 15424.45 214.66 53492.02 88888.00 2015-10-01 03:17:29.904 274 15424.41 214.71 53492.06 88888.00 2015-10-01 03:17:30.404 274 15424.48 214.81 53492.06 88888.00 2015-10-01 03:17:30.904 274 15424.51 214.73 53492.08 88888.00 2015-10-01 03:17:31.404 274 15424.54 214.62 53492.09 88888.00 2015-10-01 03:17:31.904 274 15424.53 214.59 53492.07 88888.00 2015-10-01 03:17:32.404 274 15424.55 214.58 53492.05 88888.00 2015-10-01 03:17:32.904 274 15424.56 214.63 53492.07 88888.00 2015-10-01 03:17:33.404 274 15424.55 214.68 53492.06 88888.00 2015-10-01 03:17:33.904 274 15424.51 214.71 53491.99 88888.00 2015-10-01 03:17:34.404 274 15424.47 214.63 53491.96 88888.00 2015-10-01 03:17:34.904 274 15424.52 214.65 53491.96 88888.00 2015-10-01 03:17:35.404 274 15424.54 214.65 53492.00 88888.00 2015-10-01 03:17:35.904 274 15424.56 214.63 53492.05 88888.00 2015-10-01 03:17:36.404 274 15424.54 214.62 53492.03 88888.00 2015-10-01 03:17:36.904 274 15424.54 214.60 53492.04 88888.00 2015-10-01 03:17:37.404 274 15424.54 214.60 53492.05 88888.00 2015-10-01 03:17:37.904 274 15424.50 214.65 53492.03 88888.00 2015-10-01 03:17:38.404 274 15424.46 214.71 53492.01 88888.00 2015-10-01 03:17:38.904 274 15424.46 214.70 53492.00 88888.00 2015-10-01 03:17:39.404 274 15424.47 214.64 53492.01 88888.00 2015-10-01 03:17:39.904 274 15424.46 214.63 53492.01 88888.00 2015-10-01 03:17:40.404 274 15424.47 214.64 53492.01 88888.00 2015-10-01 03:17:40.904 274 15424.48 214.63 53491.98 88888.00 2015-10-01 03:17:41.404 274 15424.47 214.66 53491.95 88888.00 2015-10-01 03:17:41.904 274 15424.44 214.64 53491.95 88888.00 2015-10-01 03:17:42.404 274 15424.38 214.59 53491.96 88888.00 2015-10-01 03:17:42.904 274 15424.39 214.62 53491.94 88888.00 2015-10-01 03:17:43.404 274 15424.43 214.64 53491.97 88888.00 2015-10-01 03:17:43.904 274 15424.43 214.63 53491.94 88888.00 2015-10-01 03:17:44.404 274 15424.42 214.66 53491.94 88888.00 2015-10-01 03:17:44.904 274 15424.42 214.65 53491.94 88888.00 2015-10-01 03:17:45.404 274 15424.39 214.63 53491.86 88888.00 2015-10-01 03:17:45.904 274 15424.36 214.62 53491.86 88888.00 2015-10-01 03:17:46.404 274 15424.32 214.64 53491.86 88888.00 2015-10-01 03:17:46.904 274 15424.32 214.65 53491.87 88888.00 2015-10-01 03:17:47.404 274 15424.35 214.74 53491.90 88888.00 2015-10-01 03:17:47.904 274 15424.31 214.82 53491.93 88888.00 2015-10-01 03:17:48.404 274 15424.33 214.84 53491.98 88888.00 2015-10-01 03:17:48.904 274 15424.35 214.81 53492.02 88888.00 2015-10-01 03:17:49.404 274 15424.33 214.67 53492.02 88888.00 2015-10-01 03:17:49.904 274 15424.32 214.65 53491.99 88888.00 2015-10-01 03:17:50.404 274 15424.34 214.65 53491.97 88888.00 2015-10-01 03:17:50.904 274 15424.34 214.66 53491.95 88888.00 2015-10-01 03:17:51.404 274 15424.31 214.66 53491.93 88888.00 2015-10-01 03:17:51.904 274 15424.28 214.65 53491.92 88888.00 2015-10-01 03:17:52.404 274 15424.31 214.64 53491.87 88888.00 2015-10-01 03:17:52.904 274 15424.28 214.67 53491.85 88888.00 2015-10-01 03:17:53.404 274 15424.23 214.67 53491.85 88888.00 2015-10-01 03:17:53.904 274 15424.22 214.67 53491.86 88888.00 2015-10-01 03:17:54.404 274 15424.26 214.72 53491.89 88888.00 2015-10-01 03:17:54.904 274 15424.20 214.75 53491.88 88888.00 2015-10-01 03:17:55.404 274 15424.23 214.73 53491.87 88888.00 2015-10-01 03:17:55.904 274 15424.27 214.71 53491.87 88888.00 2015-10-01 03:17:56.404 274 15424.28 214.68 53491.84 88888.00 2015-10-01 03:17:56.904 274 15424.28 214.68 53491.84 88888.00 2015-10-01 03:17:57.404 274 15424.31 214.67 53491.79 88888.00 2015-10-01 03:17:57.904 274 15424.28 214.75 53491.80 88888.00 2015-10-01 03:17:58.404 274 15424.28 214.73 53491.77 88888.00 2015-10-01 03:17:58.904 274 15424.24 214.66 53491.74 88888.00 2015-10-01 03:17:59.404 274 15424.24 214.70 53491.79 88888.00 2015-10-01 03:17:59.904 274 15424.24 214.66 53491.77 88888.00 2015-10-01 03:18:00.404 274 15424.24 214.63 53491.74 88888.00 2015-10-01 03:18:00.904 274 15424.23 214.62 53491.70 88888.00 2015-10-01 03:18:01.404 274 15424.18 214.64 53491.70 88888.00 2015-10-01 03:18:01.904 274 15424.17 214.70 53491.72 88888.00 2015-10-01 03:18:02.404 274 15424.23 214.66 53491.66 88888.00 2015-10-01 03:18:02.904 274 15424.18 214.60 53491.64 88888.00 2015-10-01 03:18:03.404 274 15424.13 214.57 53491.63 88888.00 2015-10-01 03:18:03.904 274 15424.08 214.63 53491.59 88888.00 2015-10-01 03:18:04.404 274 15424.11 214.63 53491.58 88888.00 2015-10-01 03:18:04.904 274 15424.13 214.59 53491.60 88888.00 2015-10-01 03:18:05.404 274 15424.08 214.57 53491.62 88888.00 2015-10-01 03:18:05.904 274 15424.06 214.58 53491.64 88888.00 2015-10-01 03:18:06.404 274 15424.05 214.56 53491.63 88888.00 2015-10-01 03:18:06.904 274 15424.02 214.57 53491.61 88888.00 2015-10-01 03:18:07.404 274 15423.98 214.58 53491.64 88888.00 2015-10-01 03:18:07.904 274 15423.93 214.53 53491.63 88888.00 2015-10-01 03:18:08.404 274 15423.92 214.54 53491.60 88888.00 2015-10-01 03:18:08.904 274 15423.95 214.54 53491.56 88888.00 2015-10-01 03:18:09.404 274 15423.91 214.56 53491.59 88888.00 2015-10-01 03:18:09.904 274 15423.83 214.68 53491.55 88888.00 2015-10-01 03:18:10.404 274 15423.80 214.72 53491.50 88888.00 2015-10-01 03:18:10.904 274 15423.86 214.59 53491.46 88888.00 2015-10-01 03:18:11.404 274 15423.88 214.54 53491.42 88888.00 2015-10-01 03:18:11.904 274 15423.80 214.54 53491.46 88888.00 2015-10-01 03:18:12.404 274 15423.75 214.53 53491.48 88888.00 2015-10-01 03:18:12.904 274 15423.77 214.53 53491.54 88888.00 2015-10-01 03:18:13.404 274 15423.80 214.65 53491.55 88888.00 2015-10-01 03:18:13.904 274 15423.81 214.66 53491.50 88888.00 2015-10-01 03:18:14.404 274 15423.73 214.51 53491.53 88888.00 2015-10-01 03:18:14.904 274 15423.70 214.48 53491.55 88888.00 2015-10-01 03:18:15.404 274 15423.73 214.47 53491.47 88888.00 2015-10-01 03:18:15.904 274 15423.75 214.49 53491.43 88888.00 2015-10-01 03:18:16.404 274 15423.69 214.47 53491.50 88888.00 2015-10-01 03:18:16.904 274 15423.70 214.49 53491.47 88888.00 2015-10-01 03:18:17.404 274 15423.73 214.58 53491.40 88888.00 2015-10-01 03:18:17.904 274 15423.66 214.62 53491.42 88888.00 2015-10-01 03:18:18.404 274 15423.61 214.55 53491.40 88888.00 2015-10-01 03:18:18.904 274 15423.62 214.48 53491.41 88888.00 2015-10-01 03:18:19.404 274 15423.60 214.48 53491.44 88888.00 2015-10-01 03:18:19.904 274 15423.59 214.60 53491.40 88888.00 2015-10-01 03:18:20.404 274 15423.57 214.54 53491.37 88888.00 2015-10-01 03:18:20.904 274 15423.57 214.47 53491.36 88888.00 2015-10-01 03:18:21.404 274 15423.57 214.62 53491.38 88888.00 2015-10-01 03:18:21.904 274 15423.57 214.62 53491.38 88888.00 2015-10-01 03:18:22.404 274 15423.50 214.57 53491.34 88888.00 2015-10-01 03:18:22.904 274 15423.48 214.46 53491.29 88888.00 2015-10-01 03:18:23.404 274 15423.48 214.42 53491.33 88888.00 2015-10-01 03:18:23.904 274 15423.50 214.39 53491.27 88888.00 2015-10-01 03:18:24.404 274 15423.54 214.34 53491.30 88888.00 2015-10-01 03:18:24.904 274 15423.54 214.36 53491.36 88888.00 2015-10-01 03:18:25.404 274 15423.48 214.46 53491.36 88888.00 2015-10-01 03:18:25.904 274 15423.48 214.56 53491.33 88888.00 2015-10-01 03:18:26.404 274 15423.47 214.51 53491.32 88888.00 2015-10-01 03:18:26.904 274 15423.48 214.38 53491.32 88888.00 2015-10-01 03:18:27.404 274 15423.53 214.39 53491.30 88888.00 2015-10-01 03:18:27.904 274 15423.48 214.40 53491.33 88888.00 2015-10-01 03:18:28.404 274 15423.42 214.39 53491.33 88888.00 2015-10-01 03:18:28.904 274 15423.41 214.45 53491.27 88888.00 2015-10-01 03:18:29.404 274 15423.46 214.55 53491.24 88888.00 2015-10-01 03:18:29.904 274 15423.46 214.47 53491.27 88888.00 2015-10-01 03:18:30.404 274 15423.45 214.37 53491.33 88888.00 2015-10-01 03:18:30.904 274 15423.44 214.34 53491.33 88888.00 2015-10-01 03:18:31.404 274 15423.45 214.30 53491.33 88888.00 2015-10-01 03:18:31.904 274 15423.46 214.27 53491.30 88888.00 2015-10-01 03:18:32.404 274 15423.38 214.27 53491.30 88888.00 2015-10-01 03:18:32.904 274 15423.35 214.32 53491.29 88888.00 2015-10-01 03:18:33.404 274 15423.41 214.36 53491.29 88888.00 2015-10-01 03:18:33.904 274 15423.39 214.36 53491.28 88888.00 2015-10-01 03:18:34.404 274 15423.36 214.43 53491.25 88888.00 2015-10-01 03:18:34.904 274 15423.34 214.43 53491.30 88888.00 2015-10-01 03:18:35.404 274 15423.39 214.49 53491.30 88888.00 2015-10-01 03:18:35.904 274 15423.38 214.42 53491.30 88888.00 2015-10-01 03:18:36.404 274 15423.34 214.31 53491.35 88888.00 2015-10-01 03:18:36.904 274 15423.32 214.32 53491.34 88888.00 2015-10-01 03:18:37.404 274 15423.32 214.41 53491.32 88888.00 2015-10-01 03:18:37.904 274 15423.30 214.42 53491.30 88888.00 2015-10-01 03:18:38.404 274 15423.32 214.41 53491.32 88888.00 2015-10-01 03:18:38.904 274 15423.34 214.36 53491.33 88888.00 2015-10-01 03:18:39.404 274 15423.24 214.31 53491.29 88888.00 2015-10-01 03:18:39.904 274 15423.25 214.20 53491.30 88888.00 2015-10-01 03:18:40.404 274 15423.24 214.15 53491.21 88888.00 2015-10-01 03:18:40.904 274 15423.25 214.08 53491.16 88888.00 2015-10-01 03:18:41.404 274 15423.24 214.05 53491.23 88888.00 2015-10-01 03:18:41.904 274 15423.18 214.11 53491.27 88888.00 2015-10-01 03:18:42.404 274 15423.17 214.12 53491.24 88888.00 2015-10-01 03:18:42.904 274 15423.19 214.14 53491.23 88888.00 2015-10-01 03:18:43.404 274 15423.18 214.15 53491.24 88888.00 2015-10-01 03:18:43.904 274 15423.21 214.14 53491.28 88888.00 2015-10-01 03:18:44.404 274 15423.19 214.12 53491.32 88888.00 2015-10-01 03:18:44.904 274 15423.17 214.14 53491.30 88888.00 2015-10-01 03:18:45.404 274 15423.12 214.13 53491.34 88888.00 2015-10-01 03:18:45.904 274 15423.19 214.23 53491.38 88888.00 2015-10-01 03:18:46.404 274 15423.19 214.23 53491.36 88888.00 2015-10-01 03:18:46.904 274 15423.16 214.23 53491.40 88888.00 2015-10-01 03:18:47.404 274 15423.10 214.14 53491.40 88888.00 2015-10-01 03:18:47.904 274 15423.12 213.99 53491.39 88888.00 2015-10-01 03:18:48.404 274 15423.07 213.98 53491.37 88888.00 2015-10-01 03:18:48.904 274 15423.09 214.02 53491.37 88888.00 2015-10-01 03:18:49.404 274 15423.12 214.03 53491.40 88888.00 2015-10-01 03:18:49.904 274 15423.11 214.02 53491.44 88888.00 2015-10-01 03:18:50.404 274 15423.10 214.03 53491.47 88888.00 2015-10-01 03:18:50.904 274 15423.12 214.17 53491.47 88888.00 2015-10-01 03:18:51.404 274 15423.10 214.10 53491.49 88888.00 2015-10-01 03:18:51.904 274 15423.08 213.98 53491.47 88888.00 2015-10-01 03:18:52.404 274 15423.10 213.97 53491.45 88888.00 2015-10-01 03:18:52.904 274 15423.10 213.97 53491.45 88888.00 2015-10-01 03:18:53.404 274 15423.10 213.96 53491.46 88888.00 2015-10-01 03:18:53.904 274 15423.14 213.88 53491.48 88888.00 2015-10-01 03:18:54.404 274 15423.16 213.84 53491.49 88888.00 2015-10-01 03:18:54.904 274 15423.18 213.82 53491.50 88888.00 2015-10-01 03:18:55.404 274 15423.15 213.84 53491.50 88888.00 2015-10-01 03:18:55.904 274 15423.08 213.86 53491.50 88888.00 2015-10-01 03:18:56.404 274 15423.07 213.87 53491.46 88888.00 2015-10-01 03:18:56.904 274 15423.07 213.90 53491.47 88888.00 2015-10-01 03:18:57.404 274 15423.06 213.88 53491.46 88888.00 2015-10-01 03:18:57.904 274 15423.05 213.87 53491.48 88888.00 2015-10-01 03:18:58.404 274 15423.10 213.84 53491.43 88888.00 2015-10-01 03:18:58.904 274 15423.11 213.78 53491.46 88888.00 2015-10-01 03:18:59.404 274 15423.06 213.75 53491.49 88888.00 2015-10-01 03:18:59.904 274 15423.03 213.76 53491.46 88888.00 2015-10-01 03:19:00.404 274 15423.08 213.73 53491.49 88888.00 2015-10-01 03:19:00.904 274 15423.08 213.70 53491.54 88888.00 2015-10-01 03:19:01.404 274 15423.15 213.72 53491.52 88888.00 2015-10-01 03:19:01.904 274 15423.12 213.70 53491.52 88888.00 2015-10-01 03:19:02.404 274 15423.07 213.67 53491.58 88888.00 2015-10-01 03:19:02.904 274 15423.06 213.64 53491.59 88888.00 2015-10-01 03:19:03.404 274 15423.08 213.75 53491.60 88888.00 2015-10-01 03:19:03.904 274 15423.10 213.82 53491.65 88888.00 2015-10-01 03:19:04.404 274 15423.05 213.71 53491.64 88888.00 2015-10-01 03:19:04.904 274 15423.07 213.67 53491.60 88888.00 2015-10-01 03:19:05.404 274 15423.09 213.65 53491.63 88888.00 2015-10-01 03:19:05.904 274 15423.07 213.67 53491.62 88888.00 2015-10-01 03:19:06.404 274 15423.03 213.67 53491.62 88888.00 2015-10-01 03:19:06.904 274 15423.06 213.76 53491.62 88888.00 2015-10-01 03:19:07.404 274 15423.06 213.76 53491.63 88888.00 2015-10-01 03:19:07.904 274 15423.06 213.64 53491.65 88888.00 2015-10-01 03:19:08.404 274 15423.05 213.59 53491.76 88888.00 2015-10-01 03:19:08.904 274 15423.03 213.55 53491.80 88888.00 2015-10-01 03:19:09.404 274 15423.03 213.51 53491.82 88888.00 2015-10-01 03:19:09.904 274 15423.01 213.50 53491.76 88888.00 2015-10-01 03:19:10.404 274 15423.01 213.52 53491.80 88888.00 2015-10-01 03:19:10.904 274 15422.98 213.51 53491.79 88888.00 2015-10-01 03:19:11.404 274 15423.02 213.51 53491.81 88888.00 2015-10-01 03:19:11.904 274 15423.07 213.58 53491.86 88888.00 2015-10-01 03:19:12.404 274 15423.05 213.52 53491.85 88888.00 2015-10-01 03:19:12.904 274 15423.06 213.44 53491.86 88888.00 2015-10-01 03:19:13.404 274 15423.03 213.45 53491.87 88888.00 2015-10-01 03:19:13.904 274 15422.94 213.49 53491.86 88888.00 2015-10-01 03:19:14.404 274 15422.94 213.46 53491.94 88888.00 2015-10-01 03:19:14.904 274 15422.96 213.44 53491.98 88888.00 2015-10-01 03:19:15.404 274 15422.99 213.43 53491.99 88888.00 2015-10-01 03:19:15.904 274 15423.03 213.41 53492.03 88888.00 2015-10-01 03:19:16.404 274 15423.02 213.50 53491.98 88888.00 2015-10-01 03:19:16.904 274 15423.00 213.56 53491.92 88888.00 2015-10-01 03:19:17.404 274 15423.03 213.55 53491.99 88888.00 2015-10-01 03:19:17.904 274 15423.03 213.47 53492.04 88888.00 2015-10-01 03:19:18.404 274 15423.01 213.44 53492.01 88888.00 2015-10-01 03:19:18.904 274 15423.01 213.36 53492.04 88888.00 2015-10-01 03:19:19.404 274 15423.01 213.33 53492.03 88888.00 2015-10-01 03:19:19.904 274 15423.00 213.30 53492.05 88888.00 2015-10-01 03:19:20.404 274 15422.94 213.34 53492.05 88888.00 2015-10-01 03:19:20.904 274 15422.94 213.32 53492.08 88888.00 2015-10-01 03:19:21.404 274 15422.94 213.34 53492.10 88888.00 2015-10-01 03:19:21.904 274 15422.94 213.36 53492.10 88888.00 2015-10-01 03:19:22.404 274 15422.91 213.30 53492.07 88888.00 2015-10-01 03:19:22.904 274 15422.90 213.26 53492.10 88888.00 2015-10-01 03:19:23.404 274 15422.96 213.24 53492.09 88888.00 2015-10-01 03:19:23.904 274 15422.94 213.24 53492.13 88888.00 2015-10-01 03:19:24.404 274 15422.89 213.22 53492.18 88888.00 2015-10-01 03:19:24.904 274 15422.90 213.21 53492.22 88888.00 2015-10-01 03:19:25.404 274 15422.91 213.28 53492.25 88888.00 2015-10-01 03:19:25.904 274 15422.92 213.41 53492.24 88888.00 2015-10-01 03:19:26.404 274 15422.85 213.41 53492.24 88888.00 2015-10-01 03:19:26.904 274 15422.85 213.37 53492.26 88888.00 2015-10-01 03:19:27.404 274 15422.85 213.34 53492.31 88888.00 2015-10-01 03:19:27.904 274 15422.90 213.27 53492.35 88888.00 2015-10-01 03:19:28.404 274 15422.90 213.33 53492.35 88888.00 2015-10-01 03:19:28.904 274 15422.90 213.33 53492.37 88888.00 2015-10-01 03:19:29.404 274 15422.91 213.35 53492.36 88888.00 2015-10-01 03:19:29.904 274 15422.93 213.33 53492.43 88888.00 2015-10-01 03:19:30.404 274 15422.91 213.21 53492.46 88888.00 2015-10-01 03:19:30.904 274 15422.93 213.15 53492.45 88888.00 2015-10-01 03:19:31.404 274 15422.93 213.17 53492.47 88888.00 2015-10-01 03:19:31.904 274 15422.91 213.28 53492.48 88888.00 2015-10-01 03:19:32.404 274 15422.88 213.32 53492.51 88888.00 2015-10-01 03:19:32.904 274 15422.87 213.29 53492.57 88888.00 2015-10-01 03:19:33.404 274 15422.89 213.27 53492.62 88888.00 2015-10-01 03:19:33.904 274 15422.92 213.18 53492.65 88888.00 2015-10-01 03:19:34.404 274 15422.88 213.10 53492.66 88888.00 2015-10-01 03:19:34.904 274 15422.89 213.18 53492.64 88888.00 2015-10-01 03:19:35.404 274 15422.88 213.27 53492.61 88888.00 2015-10-01 03:19:35.904 274 15422.85 213.29 53492.63 88888.00 2015-10-01 03:19:36.404 274 15422.85 213.27 53492.71 88888.00 2015-10-01 03:19:36.904 274 15422.85 213.12 53492.73 88888.00 2015-10-01 03:19:37.404 274 15422.90 213.10 53492.69 88888.00 2015-10-01 03:19:37.904 274 15422.89 213.09 53492.71 88888.00 2015-10-01 03:19:38.404 274 15422.87 213.19 53492.75 88888.00 2015-10-01 03:19:38.904 274 15422.85 213.25 53492.79 88888.00 2015-10-01 03:19:39.404 274 15422.85 213.17 53492.79 88888.00 2015-10-01 03:19:39.904 274 15422.90 213.08 53492.77 88888.00 2015-10-01 03:19:40.404 274 15422.87 213.04 53492.81 88888.00 2015-10-01 03:19:40.904 274 15422.83 213.09 53492.81 88888.00 2015-10-01 03:19:41.404 274 15422.84 213.21 53492.79 88888.00 2015-10-01 03:19:41.904 274 15422.85 213.17 53492.80 88888.00 2015-10-01 03:19:42.404 274 15422.82 213.08 53492.81 88888.00 2015-10-01 03:19:42.904 274 15422.76 213.07 53492.81 88888.00 2015-10-01 03:19:43.404 274 15422.78 213.17 53492.85 88888.00 2015-10-01 03:19:43.904 274 15422.74 213.25 53492.87 88888.00 2015-10-01 03:19:44.404 274 15422.74 213.28 53492.93 88888.00 2015-10-01 03:19:44.904 274 15422.76 213.26 53492.97 88888.00 2015-10-01 03:19:45.404 274 15422.79 213.15 53492.97 88888.00 2015-10-01 03:19:45.904 274 15422.84 213.07 53492.97 88888.00 2015-10-01 03:19:46.404 274 15422.81 213.10 53492.95 88888.00 2015-10-01 03:19:46.904 274 15422.80 213.04 53492.95 88888.00 2015-10-01 03:19:47.404 274 15422.83 213.08 53492.98 88888.00 2015-10-01 03:19:47.904 274 15422.76 213.09 53493.00 88888.00 2015-10-01 03:19:48.404 274 15422.79 213.01 53493.04 88888.00 2015-10-01 03:19:48.904 274 15422.81 213.01 53493.05 88888.00 2015-10-01 03:19:49.404 274 15422.84 213.08 53493.08 88888.00 2015-10-01 03:19:49.904 274 15422.87 213.07 53493.14 88888.00 2015-10-01 03:19:50.404 274 15422.85 213.07 53493.11 88888.00 2015-10-01 03:19:50.904 274 15422.84 213.08 53493.14 88888.00 2015-10-01 03:19:51.404 274 15422.87 213.16 53493.19 88888.00 2015-10-01 03:19:51.904 274 15422.84 213.25 53493.15 88888.00 2015-10-01 03:19:52.404 274 15422.80 213.30 53493.13 88888.00 2015-10-01 03:19:52.904 274 15422.79 213.25 53493.09 88888.00 2015-10-01 03:19:53.404 274 15422.78 213.18 53493.11 88888.00 2015-10-01 03:19:53.904 274 15422.79 213.24 53493.13 88888.00 2015-10-01 03:19:54.404 274 15422.81 213.13 53493.13 88888.00 2015-10-01 03:19:54.904 274 15422.82 213.10 53493.11 88888.00 2015-10-01 03:19:55.404 274 15422.88 213.11 53493.17 88888.00 2015-10-01 03:19:55.904 274 15422.84 213.11 53493.19 88888.00 2015-10-01 03:19:56.404 274 15422.84 213.17 53493.22 88888.00 2015-10-01 03:19:56.904 274 15422.84 213.29 53493.24 88888.00 2015-10-01 03:19:57.404 274 15422.76 213.35 53493.28 88888.00 2015-10-01 03:19:57.904 274 15422.79 213.39 53493.28 88888.00 2015-10-01 03:19:58.404 274 15422.84 213.32 53493.30 88888.00 2015-10-01 03:19:58.904 274 15422.80 213.18 53493.27 88888.00 2015-10-01 03:19:59.404 274 15422.81 213.20 53493.24 88888.00 2015-10-01 03:19:59.904 274 15422.82 213.20 53493.26 88888.00 2015-10-01 03:20:00.404 274 15422.83 213.17 53493.26 88888.00 2015-10-01 03:20:00.904 274 15422.84 213.19 53493.31 88888.00 2015-10-01 03:20:01.404 274 15422.79 213.26 53493.35 88888.00 2015-10-01 03:20:01.904 274 15422.80 213.28 53493.34 88888.00 2015-10-01 03:20:02.404 274 15422.80 213.29 53493.36 88888.00 2015-10-01 03:20:02.904 274 15422.78 213.25 53493.40 88888.00 2015-10-01 03:20:03.404 274 15422.76 213.25 53493.39 88888.00 2015-10-01 03:20:03.904 274 15422.83 213.27 53493.37 88888.00 2015-10-01 03:20:04.404 274 15422.81 213.32 53493.39 88888.00 2015-10-01 03:20:04.904 274 15422.82 213.29 53493.38 88888.00 2015-10-01 03:20:05.404 274 15422.80 213.28 53493.40 88888.00 2015-10-01 03:20:05.904 274 15422.75 213.30 53493.45 88888.00 2015-10-01 03:20:06.404 274 15422.78 213.29 53493.45 88888.00 2015-10-01 03:20:06.904 274 15422.82 213.28 53493.44 88888.00 2015-10-01 03:20:07.404 274 15422.83 213.26 53493.42 88888.00 2015-10-01 03:20:07.904 274 15422.90 213.29 53493.41 88888.00 2015-10-01 03:20:08.404 274 15422.89 213.32 53493.38 88888.00 2015-10-01 03:20:08.904 274 15422.87 213.33 53493.40 88888.00 2015-10-01 03:20:09.404 274 15422.90 213.37 53493.44 88888.00 2015-10-01 03:20:09.904 274 15422.93 213.37 53493.47 88888.00 2015-10-01 03:20:10.404 274 15422.96 213.36 53493.52 88888.00 2015-10-01 03:20:10.904 274 15422.96 213.34 53493.60 88888.00 2015-10-01 03:20:11.404 274 15422.91 213.29 53493.61 88888.00 2015-10-01 03:20:11.904 274 15422.91 213.29 53493.59 88888.00 2015-10-01 03:20:12.404 274 15422.89 213.37 53493.57 88888.00 2015-10-01 03:20:12.904 274 15422.90 213.34 53493.60 88888.00 2015-10-01 03:20:13.404 274 15422.89 213.34 53493.61 88888.00 2015-10-01 03:20:13.904 274 15422.92 213.38 53493.61 88888.00 2015-10-01 03:20:14.404 274 15422.92 213.51 53493.68 88888.00 2015-10-01 03:20:14.904 274 15422.94 213.41 53493.65 88888.00 2015-10-01 03:20:15.404 274 15422.99 213.44 53493.64 88888.00 2015-10-01 03:20:15.904 274 15422.99 213.54 53493.67 88888.00 2015-10-01 03:20:16.404 274 15423.01 213.46 53493.68 88888.00 2015-10-01 03:20:16.904 274 15423.01 213.37 53493.72 88888.00 2015-10-01 03:20:17.404 274 15423.00 213.41 53493.76 88888.00 2015-10-01 03:20:17.904 274 15423.02 213.43 53493.69 88888.00 2015-10-01 03:20:18.404 274 15423.00 213.41 53493.65 88888.00 2015-10-01 03:20:18.904 274 15422.99 213.38 53493.68 88888.00 2015-10-01 03:20:19.404 274 15423.01 213.37 53493.72 88888.00 2015-10-01 03:20:19.904 274 15423.02 213.41 53493.70 88888.00 2015-10-01 03:20:20.404 274 15423.11 213.43 53493.66 88888.00 2015-10-01 03:20:20.904 274 15423.11 213.45 53493.65 88888.00 2015-10-01 03:20:21.404 274 15423.08 213.49 53493.72 88888.00 2015-10-01 03:20:21.904 274 15423.08 213.45 53493.77 88888.00 2015-10-01 03:20:22.404 274 15423.09 213.43 53493.76 88888.00 2015-10-01 03:20:22.904 274 15423.11 213.43 53493.77 88888.00 2015-10-01 03:20:23.404 274 15423.19 213.46 53493.82 88888.00 2015-10-01 03:20:23.904 274 15423.20 213.45 53493.80 88888.00 2015-10-01 03:20:24.404 274 15423.21 213.58 53493.80 88888.00 2015-10-01 03:20:24.904 274 15423.18 213.72 53493.78 88888.00 2015-10-01 03:20:25.404 274 15423.12 213.70 53493.77 88888.00 2015-10-01 03:20:25.904 274 15423.15 213.69 53493.79 88888.00 2015-10-01 03:20:26.404 274 15423.18 213.71 53493.81 88888.00 2015-10-01 03:20:26.904 274 15423.14 213.69 53493.81 88888.00 2015-10-01 03:20:27.404 274 15423.12 213.67 53493.81 88888.00 2015-10-01 03:20:27.904 274 15423.14 213.71 53493.84 88888.00 2015-10-01 03:20:28.404 274 15423.17 213.67 53493.90 88888.00 2015-10-01 03:20:28.904 274 15423.20 213.54 53493.90 88888.00 2015-10-01 03:20:29.404 274 15423.21 213.62 53493.88 88888.00 2015-10-01 03:20:29.904 274 15423.21 213.59 53493.83 88888.00 2015-10-01 03:20:30.404 274 15423.23 213.51 53493.85 88888.00 2015-10-01 03:20:30.904 274 15423.19 213.47 53493.87 88888.00 2015-10-01 03:20:31.404 274 15423.15 213.49 53493.87 88888.00 2015-10-01 03:20:31.904 274 15423.19 213.50 53493.87 88888.00 2015-10-01 03:20:32.404 274 15423.15 213.50 53493.87 88888.00 2015-10-01 03:20:32.904 274 15423.15 213.51 53493.86 88888.00 2015-10-01 03:20:33.404 274 15423.16 213.52 53493.95 88888.00 2015-10-01 03:20:33.904 274 15423.09 213.63 53494.00 88888.00 2015-10-01 03:20:34.404 274 15423.09 213.65 53493.99 88888.00 2015-10-01 03:20:34.904 274 15423.12 213.69 53493.98 88888.00 2015-10-01 03:20:35.404 274 15423.17 213.72 53493.96 88888.00 2015-10-01 03:20:35.904 274 15423.18 213.64 53493.97 88888.00 2015-10-01 03:20:36.404 274 15423.17 213.79 53493.95 88888.00 2015-10-01 03:20:36.904 274 15423.12 213.85 53493.96 88888.00 2015-10-01 03:20:37.404 274 15423.12 213.84 53493.99 88888.00 2015-10-01 03:20:37.904 274 15423.12 213.70 53494.03 88888.00 2015-10-01 03:20:38.404 274 15423.11 213.68 53494.08 88888.00 2015-10-01 03:20:38.904 274 15423.12 213.75 53494.06 88888.00 2015-10-01 03:20:39.404 274 15423.15 213.65 53494.07 88888.00 2015-10-01 03:20:39.904 274 15423.08 213.61 53494.12 88888.00 2015-10-01 03:20:40.404 274 15423.09 213.60 53494.18 88888.00 2015-10-01 03:20:40.904 274 15423.11 213.59 53494.18 88888.00 2015-10-01 03:20:41.404 274 15423.12 213.59 53494.17 88888.00 2015-10-01 03:20:41.904 274 15423.12 213.58 53494.11 88888.00 2015-10-01 03:20:42.404 274 15423.15 213.56 53494.08 88888.00 2015-10-01 03:20:42.904 274 15423.15 213.73 53494.07 88888.00 2015-10-01 03:20:43.404 274 15423.11 213.79 53494.11 88888.00 2015-10-01 03:20:43.904 274 15423.08 213.65 53494.12 88888.00 2015-10-01 03:20:44.404 274 15423.08 213.62 53494.11 88888.00 2015-10-01 03:20:44.904 274 15423.12 213.60 53494.14 88888.00 2015-10-01 03:20:45.404 274 15423.08 213.62 53494.18 88888.00 2015-10-01 03:20:45.904 274 15423.08 213.61 53494.21 88888.00 2015-10-01 03:20:46.404 274 15423.14 213.59 53494.21 88888.00 2015-10-01 03:20:46.904 274 15423.09 213.64 53494.16 88888.00 2015-10-01 03:20:47.404 274 15423.09 213.73 53494.17 88888.00 2015-10-01 03:20:47.904 274 15423.07 213.75 53494.11 88888.00 2015-10-01 03:20:48.404 274 15423.07 213.70 53494.11 88888.00 2015-10-01 03:20:48.904 274 15423.03 213.70 53494.15 88888.00 2015-10-01 03:20:49.404 274 15423.03 213.70 53494.18 88888.00 2015-10-01 03:20:49.904 274 15423.06 213.64 53494.21 88888.00 2015-10-01 03:20:50.404 274 15423.08 213.68 53494.24 88888.00 2015-10-01 03:20:50.904 274 15423.11 213.68 53494.25 88888.00 2015-10-01 03:20:51.404 274 15423.15 213.69 53494.22 88888.00 2015-10-01 03:20:51.904 274 15423.14 213.68 53494.23 88888.00 2015-10-01 03:20:52.404 274 15423.10 213.67 53494.27 88888.00 2015-10-01 03:20:52.904 274 15423.11 213.65 53494.26 88888.00 2015-10-01 03:20:53.404 274 15423.12 213.69 53494.29 88888.00 2015-10-01 03:20:53.904 274 15423.10 213.70 53494.32 88888.00 2015-10-01 03:20:54.404 274 15423.09 213.65 53494.30 88888.00 2015-10-01 03:20:54.904 274 15423.05 213.70 53494.35 88888.00 2015-10-01 03:20:55.404 274 15423.08 213.72 53494.34 88888.00 2015-10-01 03:20:55.904 274 15423.05 213.73 53494.36 88888.00 2015-10-01 03:20:56.404 274 15423.03 213.82 53494.36 88888.00 2015-10-01 03:20:56.904 274 15423.01 213.94 53494.37 88888.00 2015-10-01 03:20:57.404 274 15422.94 213.91 53494.36 88888.00 2015-10-01 03:20:57.904 274 15422.97 213.87 53494.38 88888.00 2015-10-01 03:20:58.404 274 15422.96 213.87 53494.41 88888.00 2015-10-01 03:20:58.904 274 15422.96 213.77 53494.42 88888.00 2015-10-01 03:20:59.404 274 15422.98 213.67 53494.45 88888.00 2015-10-01 03:20:59.904 274 15422.94 213.67 53494.45 88888.00 2015-10-01 03:21:00.404 274 15422.92 213.64 53494.45 88888.00 2015-10-01 03:21:00.904 274 15422.91 213.61 53494.43 88888.00 2015-10-01 03:21:01.404 274 15422.92 213.60 53494.40 88888.00 2015-10-01 03:21:01.904 274 15422.89 213.61 53494.41 88888.00 2015-10-01 03:21:02.404 274 15422.89 213.62 53494.46 88888.00 2015-10-01 03:21:02.904 274 15422.92 213.61 53494.54 88888.00 2015-10-01 03:21:03.404 274 15422.88 213.62 53494.57 88888.00 2015-10-01 03:21:03.904 274 15422.90 213.61 53494.58 88888.00 2015-10-01 03:21:04.404 274 15422.91 213.62 53494.57 88888.00 2015-10-01 03:21:04.904 274 15422.88 213.60 53494.57 88888.00 2015-10-01 03:21:05.404 274 15422.84 213.60 53494.59 88888.00 2015-10-01 03:21:05.904 274 15422.78 213.62 53494.61 88888.00 2015-10-01 03:21:06.404 274 15422.80 213.68 53494.60 88888.00 2015-10-01 03:21:06.904 274 15422.78 213.56 53494.56 88888.00 2015-10-01 03:21:07.404 274 15422.79 213.60 53494.52 88888.00 2015-10-01 03:21:07.904 274 15422.75 213.58 53494.60 88888.00 2015-10-01 03:21:08.404 274 15422.75 213.58 53494.56 88888.00 2015-10-01 03:21:08.904 274 15422.76 213.60 53494.52 88888.00 2015-10-01 03:21:09.404 274 15422.76 213.70 53494.54 88888.00 2015-10-01 03:21:09.904 274 15422.76 213.69 53494.55 88888.00 2015-10-01 03:21:10.404 274 15422.76 213.59 53494.50 88888.00 2015-10-01 03:21:10.904 274 15422.81 213.55 53494.48 88888.00 2015-10-01 03:21:11.404 274 15422.82 213.52 53494.54 88888.00 2015-10-01 03:21:11.904 274 15422.81 213.51 53494.55 88888.00 2015-10-01 03:21:12.404 274 15422.81 213.52 53494.49 88888.00 2015-10-01 03:21:12.904 274 15422.79 213.53 53494.52 88888.00 2015-10-01 03:21:13.404 274 15422.73 213.54 53494.56 88888.00 2015-10-01 03:21:13.904 274 15422.69 213.54 53494.54 88888.00 2015-10-01 03:21:14.404 274 15422.70 213.60 53494.50 88888.00 2015-10-01 03:21:14.904 274 15422.72 213.69 53494.47 88888.00 2015-10-01 03:21:15.404 274 15422.69 213.73 53494.50 88888.00 2015-10-01 03:21:15.904 274 15422.71 213.63 53494.51 88888.00 2015-10-01 03:21:16.404 274 15422.72 213.67 53494.48 88888.00 2015-10-01 03:21:16.904 274 15422.72 213.58 53494.54 88888.00 2015-10-01 03:21:17.404 274 15422.72 213.49 53494.56 88888.00 2015-10-01 03:21:17.904 274 15422.69 213.50 53494.54 88888.00 2015-10-01 03:21:18.404 274 15422.66 213.52 53494.52 88888.00 2015-10-01 03:21:18.904 274 15422.66 213.51 53494.48 88888.00 2015-10-01 03:21:19.404 274 15422.66 213.60 53494.49 88888.00 2015-10-01 03:21:19.904 274 15422.71 213.61 53494.52 88888.00 2015-10-01 03:21:20.404 274 15422.66 213.53 53494.55 88888.00 2015-10-01 03:21:20.904 274 15422.66 213.51 53494.56 88888.00 2015-10-01 03:21:21.404 274 15422.64 213.51 53494.54 88888.00 2015-10-01 03:21:21.904 274 15422.60 213.52 53494.56 88888.00 2015-10-01 03:21:22.404 274 15422.58 213.62 53494.59 88888.00 2015-10-01 03:21:22.904 274 15422.55 213.65 53494.60 88888.00 2015-10-01 03:21:23.404 274 15422.56 213.64 53494.59 88888.00 2015-10-01 03:21:23.904 274 15422.60 213.67 53494.60 88888.00 2015-10-01 03:21:24.404 274 15422.64 213.56 53494.58 88888.00 2015-10-01 03:21:24.904 274 15422.60 213.49 53494.58 88888.00 2015-10-01 03:21:25.404 274 15422.51 213.39 53494.56 88888.00 2015-10-01 03:21:25.904 274 15422.54 213.39 53494.52 88888.00 2015-10-01 03:21:26.404 274 15422.57 213.41 53494.57 88888.00 2015-10-01 03:21:26.904 274 15422.57 213.39 53494.57 88888.00 2015-10-01 03:21:27.404 274 15422.54 213.39 53494.54 88888.00 2015-10-01 03:21:27.904 274 15422.60 213.50 53494.54 88888.00 2015-10-01 03:21:28.404 274 15422.57 213.47 53494.51 88888.00 2015-10-01 03:21:28.904 274 15422.57 213.49 53494.51 88888.00 2015-10-01 03:21:29.404 274 15422.60 213.45 53494.55 88888.00 2015-10-01 03:21:29.904 274 15422.60 213.41 53494.58 88888.00 2015-10-01 03:21:30.404 274 15422.56 213.43 53494.60 88888.00 2015-10-01 03:21:30.904 274 15422.55 213.43 53494.59 88888.00 2015-10-01 03:21:31.404 274 15422.56 213.39 53494.55 88888.00 2015-10-01 03:21:31.904 274 15422.57 213.39 53494.56 88888.00 2015-10-01 03:21:32.404 274 15422.55 213.37 53494.57 88888.00 2015-10-01 03:21:32.904 274 15422.54 213.36 53494.57 88888.00 2015-10-01 03:21:33.404 274 15422.52 213.38 53494.61 88888.00 2015-10-01 03:21:33.904 274 15422.53 213.39 53494.62 88888.00 2015-10-01 03:21:34.404 274 15422.55 213.39 53494.63 88888.00 2015-10-01 03:21:34.904 274 15422.54 213.43 53494.65 88888.00 2015-10-01 03:21:35.404 274 15422.52 213.46 53494.68 88888.00 2015-10-01 03:21:35.904 274 15422.51 213.42 53494.70 88888.00 2015-10-01 03:21:36.404 274 15422.53 213.41 53494.68 88888.00 2015-10-01 03:21:36.904 274 15422.52 213.41 53494.66 88888.00 2015-10-01 03:21:37.404 274 15422.47 213.55 53494.67 88888.00 2015-10-01 03:21:37.904 274 15422.51 213.51 53494.65 88888.00 2015-10-01 03:21:38.404 274 15422.51 213.41 53494.65 88888.00 2015-10-01 03:21:38.904 274 15422.53 213.50 53494.70 88888.00 2015-10-01 03:21:39.404 274 15422.54 213.55 53494.72 88888.00 2015-10-01 03:21:39.904 274 15422.56 213.58 53494.76 88888.00 2015-10-01 03:21:40.404 274 15422.56 213.44 53494.77 88888.00 2015-10-01 03:21:40.904 274 15422.53 213.36 53494.82 88888.00 2015-10-01 03:21:41.404 274 15422.47 213.45 53494.85 88888.00 2015-10-01 03:21:41.904 274 15422.46 213.54 53494.85 88888.00 2015-10-01 03:21:42.404 274 15422.47 213.53 53494.79 88888.00 2015-10-01 03:21:42.904 274 15422.45 213.41 53494.76 88888.00 2015-10-01 03:21:43.404 274 15422.45 213.38 53494.77 88888.00 2015-10-01 03:21:43.904 274 15422.48 213.43 53494.75 88888.00 2015-10-01 03:21:44.404 274 15422.43 213.50 53494.76 88888.00 2015-10-01 03:21:44.904 274 15422.39 213.45 53494.77 88888.00 2015-10-01 03:21:45.404 274 15422.38 213.44 53494.72 88888.00 2015-10-01 03:21:45.904 274 15422.37 213.46 53494.75 88888.00 2015-10-01 03:21:46.404 274 15422.40 213.44 53494.78 88888.00 2015-10-01 03:21:46.904 274 15422.44 213.46 53494.81 88888.00 2015-10-01 03:21:47.404 274 15422.44 213.56 53494.82 88888.00 2015-10-01 03:21:47.904 274 15422.37 213.51 53494.86 88888.00 2015-10-01 03:21:48.404 274 15422.38 213.45 53494.89 88888.00 2015-10-01 03:21:48.904 274 15422.40 213.46 53494.88 88888.00 2015-10-01 03:21:49.404 274 15422.45 213.45 53494.84 88888.00 2015-10-01 03:21:49.904 274 15422.51 213.50 53494.81 88888.00 2015-10-01 03:21:50.404 274 15422.40 213.58 53494.81 88888.00 2015-10-01 03:21:50.904 274 15422.38 213.63 53494.82 88888.00 2015-10-01 03:21:51.404 274 15422.36 213.59 53494.82 88888.00 2015-10-01 03:21:51.904 274 15422.34 213.45 53494.82 88888.00 2015-10-01 03:21:52.404 274 15422.35 213.41 53494.82 88888.00 2015-10-01 03:21:52.904 274 15422.40 213.41 53494.82 88888.00 2015-10-01 03:21:53.404 274 15422.39 213.41 53494.82 88888.00 2015-10-01 03:21:53.904 274 15422.37 213.37 53494.82 88888.00 2015-10-01 03:21:54.404 274 15422.35 213.46 53494.85 88888.00 2015-10-01 03:21:54.904 274 15422.38 213.62 53494.87 88888.00 2015-10-01 03:21:55.404 274 15422.39 213.65 53494.85 88888.00 2015-10-01 03:21:55.904 274 15422.40 213.62 53494.84 88888.00 2015-10-01 03:21:56.404 274 15422.42 213.53 53494.85 88888.00 2015-10-01 03:21:56.904 274 15422.40 213.49 53494.83 88888.00 2015-10-01 03:21:57.404 274 15422.43 213.49 53494.87 88888.00 2015-10-01 03:21:57.904 274 15422.46 213.51 53494.87 88888.00 2015-10-01 03:21:58.404 274 15422.45 213.49 53494.85 88888.00 2015-10-01 03:21:58.904 274 15422.44 213.45 53494.85 88888.00 2015-10-01 03:21:59.404 274 15422.42 213.47 53494.90 88888.00 2015-10-01 03:21:59.904 274 15422.38 213.45 53494.90 88888.00 2015-10-01 03:22:00.404 274 15422.42 213.50 53494.90 88888.00 2015-10-01 03:22:00.904 274 15422.43 213.60 53494.95 88888.00 2015-10-01 03:22:01.404 274 15422.44 213.67 53494.91 88888.00 2015-10-01 03:22:01.904 274 15422.43 213.67 53494.88 88888.00 2015-10-01 03:22:02.404 274 15422.49 213.70 53494.86 88888.00 2015-10-01 03:22:02.904 274 15422.49 213.58 53494.88 88888.00 2015-10-01 03:22:03.404 274 15422.45 213.52 53494.88 88888.00 2015-10-01 03:22:03.904 274 15422.48 213.60 53494.85 88888.00 2015-10-01 03:22:04.404 274 15422.49 213.71 53494.87 88888.00 2015-10-01 03:22:04.904 274 15422.43 213.62 53494.91 88888.00 2015-10-01 03:22:05.405 274 15422.42 213.58 53494.93 88888.00 2015-10-01 03:22:05.905 274 15422.44 213.59 53494.93 88888.00 2015-10-01 03:22:06.405 274 15422.45 213.55 53494.93 88888.00 2015-10-01 03:22:06.905 274 15422.39 213.56 53494.96 88888.00 2015-10-01 03:22:07.405 274 15422.40 213.68 53494.95 88888.00 2015-10-01 03:22:07.905 274 15422.44 213.79 53494.93 88888.00 2015-10-01 03:22:08.405 274 15422.43 213.67 53494.92 88888.00 2015-10-01 03:22:08.905 274 15422.40 213.54 53494.99 88888.00 2015-10-01 03:22:09.405 274 15422.42 213.52 53495.01 88888.00 2015-10-01 03:22:09.905 274 15422.38 213.56 53495.02 88888.00 2015-10-01 03:22:10.405 274 15422.36 213.65 53495.01 88888.00 2015-10-01 03:22:10.905 274 15422.35 213.60 53494.99 88888.00 2015-10-01 03:22:11.405 274 15422.40 213.50 53494.97 88888.00 2015-10-01 03:22:11.905 274 15422.47 213.46 53494.99 88888.00 2015-10-01 03:22:12.405 274 15422.44 213.50 53494.93 88888.00 2015-10-01 03:22:12.905 274 15422.40 213.52 53494.93 88888.00 2015-10-01 03:22:13.405 274 15422.44 213.50 53494.89 88888.00 2015-10-01 03:22:13.905 274 15422.42 213.50 53494.85 88888.00 2015-10-01 03:22:14.405 274 15422.37 213.53 53494.91 88888.00 2015-10-01 03:22:14.905 274 15422.38 213.50 53494.95 88888.00 2015-10-01 03:22:15.405 274 15422.39 213.49 53494.92 88888.00 2015-10-01 03:22:15.905 274 15422.39 213.50 53494.96 88888.00 2015-10-01 03:22:16.405 274 15422.42 213.52 53494.96 88888.00 2015-10-01 03:22:16.905 274 15422.43 213.50 53494.93 88888.00 2015-10-01 03:22:17.405 274 15422.38 213.52 53494.91 88888.00 2015-10-01 03:22:17.905 274 15422.39 213.53 53494.90 88888.00 2015-10-01 03:22:18.405 274 15422.43 213.53 53494.88 88888.00 2015-10-01 03:22:18.905 274 15422.43 213.55 53494.96 88888.00 2015-10-01 03:22:19.405 274 15422.49 213.54 53494.96 88888.00 2015-10-01 03:22:19.905 274 15422.53 213.59 53494.90 88888.00 2015-10-01 03:22:20.405 274 15422.49 213.61 53494.88 88888.00 2015-10-01 03:22:20.905 274 15422.47 213.58 53494.90 88888.00 2015-10-01 03:22:21.405 274 15422.49 213.53 53494.95 88888.00 2015-10-01 03:22:21.905 274 15422.49 213.54 53494.97 88888.00 2015-10-01 03:22:22.405 274 15422.51 213.56 53494.98 88888.00 2015-10-01 03:22:22.905 274 15422.49 213.54 53494.99 88888.00 2015-10-01 03:22:23.405 274 15422.48 213.53 53494.95 88888.00 2015-10-01 03:22:23.905 274 15422.51 213.62 53494.91 88888.00 2015-10-01 03:22:24.405 274 15422.49 213.73 53494.92 88888.00 2015-10-01 03:22:24.905 274 15422.48 213.64 53494.91 88888.00 2015-10-01 03:22:25.405 274 15422.49 213.62 53494.90 88888.00 2015-10-01 03:22:25.905 274 15422.49 213.64 53494.93 88888.00 2015-10-01 03:22:26.405 274 15422.53 213.55 53494.95 88888.00 2015-10-01 03:22:26.905 274 15422.51 213.54 53494.90 88888.00 2015-10-01 03:22:27.405 274 15422.51 213.53 53494.90 88888.00 2015-10-01 03:22:27.905 274 15422.52 213.52 53494.97 88888.00 2015-10-01 03:22:28.405 274 15422.48 213.51 53494.99 88888.00 2015-10-01 03:22:28.905 274 15422.47 213.64 53494.96 88888.00 2015-10-01 03:22:29.405 274 15422.47 213.59 53494.93 88888.00 2015-10-01 03:22:29.905 274 15422.53 213.52 53495.00 88888.00 2015-10-01 03:22:30.405 274 15422.51 213.52 53495.00 88888.00 2015-10-01 03:22:30.905 274 15422.54 213.52 53494.98 88888.00 2015-10-01 03:22:31.405 274 15422.54 213.51 53495.02 88888.00 2015-10-01 03:22:31.905 274 15422.52 213.39 53495.03 88888.00 2015-10-01 03:22:32.405 274 15422.54 213.42 53495.01 88888.00 2015-10-01 03:22:32.905 274 15422.54 213.44 53494.99 88888.00 2015-10-01 03:22:33.405 274 15422.51 213.46 53495.01 88888.00 2015-10-01 03:22:33.905 274 15422.51 213.52 53495.04 88888.00 2015-10-01 03:22:34.405 274 15422.53 213.58 53495.05 88888.00 2015-10-01 03:22:34.905 274 15422.49 213.52 53495.06 88888.00 2015-10-01 03:22:35.405 274 15422.53 213.41 53495.05 88888.00 2015-10-01 03:22:35.905 274 15422.56 213.45 53495.04 88888.00 2015-10-01 03:22:36.405 274 15422.53 213.45 53495.03 88888.00 2015-10-01 03:22:36.905 274 15422.53 213.53 53495.04 88888.00 2015-10-01 03:22:37.405 274 15422.49 213.60 53495.04 88888.00 2015-10-01 03:22:37.905 274 15422.46 213.55 53495.01 88888.00 2015-10-01 03:22:38.405 274 15422.49 213.43 53495.00 88888.00 2015-10-01 03:22:38.905 274 15422.46 213.38 53495.04 88888.00 2015-10-01 03:22:39.405 274 15422.46 213.45 53495.03 88888.00 2015-10-01 03:22:39.905 274 15422.51 213.47 53495.04 88888.00 2015-10-01 03:22:40.405 274 15422.51 213.37 53495.06 88888.00 2015-10-01 03:22:40.905 274 15422.51 213.33 53495.10 88888.00 2015-10-01 03:22:41.405 274 15422.49 213.41 53495.12 88888.00 2015-10-01 03:22:41.905 274 15422.46 213.44 53495.11 88888.00 2015-10-01 03:22:42.405 274 15422.49 213.38 53495.10 88888.00 2015-10-01 03:22:42.905 274 15422.51 213.34 53495.09 88888.00 2015-10-01 03:22:43.405 274 15422.48 213.42 53495.13 88888.00 2015-10-01 03:22:43.905 274 15422.45 213.47 53495.15 88888.00 2015-10-01 03:22:44.405 274 15422.43 213.46 53495.09 88888.00 2015-10-01 03:22:44.905 274 15422.47 213.44 53495.09 88888.00 2015-10-01 03:22:45.405 274 15422.47 213.47 53495.09 88888.00 2015-10-01 03:22:45.905 274 15422.43 213.45 53495.08 88888.00 2015-10-01 03:22:46.405 274 15422.46 213.35 53495.09 88888.00 2015-10-01 03:22:46.905 274 15422.43 213.39 53495.05 88888.00 2015-10-01 03:22:47.405 274 15422.45 213.43 53495.07 88888.00 2015-10-01 03:22:47.905 274 15422.46 213.44 53495.15 88888.00 2015-10-01 03:22:48.405 274 15422.49 213.42 53495.12 88888.00 2015-10-01 03:22:48.905 274 15422.45 213.43 53495.11 88888.00 2015-10-01 03:22:49.405 274 15422.42 213.36 53495.12 88888.00 2015-10-01 03:22:49.905 274 15422.37 213.34 53495.12 88888.00 2015-10-01 03:22:50.405 274 15422.34 213.30 53495.11 88888.00 2015-10-01 03:22:50.905 274 15422.38 213.30 53495.15 88888.00 2015-10-01 03:22:51.405 274 15422.38 213.24 53495.15 88888.00 2015-10-01 03:22:51.905 274 15422.40 213.22 53495.10 88888.00 2015-10-01 03:22:52.405 274 15422.42 213.36 53495.16 88888.00 2015-10-01 03:22:52.905 274 15422.38 213.44 53495.18 88888.00 2015-10-01 03:22:53.405 274 15422.36 213.36 53495.16 88888.00 2015-10-01 03:22:53.905 274 15422.38 213.41 53495.18 88888.00 2015-10-01 03:22:54.405 274 15422.42 213.41 53495.21 88888.00 2015-10-01 03:22:54.905 274 15422.40 213.33 53495.20 88888.00 2015-10-01 03:22:55.405 274 15422.40 213.33 53495.17 88888.00 2015-10-01 03:22:55.905 274 15422.37 213.38 53495.20 88888.00 2015-10-01 03:22:56.405 274 15422.37 213.35 53495.18 88888.00 2015-10-01 03:22:56.905 274 15422.43 213.32 53495.15 88888.00 2015-10-01 03:22:57.405 274 15422.42 213.28 53495.17 88888.00 2015-10-01 03:22:57.905 274 15422.33 213.28 53495.15 88888.00 2015-10-01 03:22:58.405 274 15422.36 213.39 53495.12 88888.00 2015-10-01 03:22:58.905 274 15422.40 213.51 53495.13 88888.00 2015-10-01 03:22:59.405 274 15422.39 213.49 53495.15 88888.00 2015-10-01 03:22:59.905 274 15422.39 213.37 53495.16 88888.00 2015-10-01 03:23:00.405 274 15422.33 213.44 53495.12 88888.00 2015-10-01 03:23:00.905 274 15422.31 213.42 53495.16 88888.00 2015-10-01 03:23:01.405 274 15422.34 213.44 53495.21 88888.00 2015-10-01 03:23:01.905 274 15422.29 213.39 53495.19 88888.00 2015-10-01 03:23:02.405 274 15422.24 213.26 53495.17 88888.00 2015-10-01 03:23:02.905 274 15422.27 213.17 53495.11 88888.00 2015-10-01 03:23:03.405 274 15422.24 213.19 53495.10 88888.00 2015-10-01 03:23:03.905 274 15422.22 213.16 53495.08 88888.00 2015-10-01 03:23:04.405 274 15422.21 213.17 53495.07 88888.00 2015-10-01 03:23:04.905 274 15422.24 213.22 53495.06 88888.00 2015-10-01 03:23:05.405 274 15422.20 213.30 53495.01 88888.00 2015-10-01 03:23:05.905 274 15422.19 213.39 53495.04 88888.00 2015-10-01 03:23:06.405 274 15422.24 213.35 53495.06 88888.00 2015-10-01 03:23:06.905 274 15422.28 213.27 53495.12 88888.00 2015-10-01 03:23:07.405 274 15422.24 213.22 53495.17 88888.00 2015-10-01 03:23:07.905 274 15422.20 213.20 53495.20 88888.00 2015-10-01 03:23:08.405 274 15422.18 213.36 53495.20 88888.00 2015-10-01 03:23:08.905 274 15422.18 213.37 53495.11 88888.00 2015-10-01 03:23:09.405 274 15422.18 213.25 53495.07 88888.00 2015-10-01 03:23:09.905 274 15422.19 213.17 53495.09 88888.00 2015-10-01 03:23:10.405 274 15422.20 213.15 53495.12 88888.00 2015-10-01 03:23:10.905 274 15422.21 213.20 53495.11 88888.00 2015-10-01 03:23:11.405 274 15422.16 213.19 53495.06 88888.00 2015-10-01 03:23:11.905 274 15422.19 213.19 53495.05 88888.00 2015-10-01 03:23:12.405 274 15422.18 213.33 53495.06 88888.00 2015-10-01 03:23:12.905 274 15422.22 213.39 53495.08 88888.00 2015-10-01 03:23:13.405 274 15422.21 213.29 53495.09 88888.00 2015-10-01 03:23:13.905 274 15422.16 213.21 53495.11 88888.00 2015-10-01 03:23:14.405 274 15422.18 213.19 53495.11 88888.00 2015-10-01 03:23:14.905 274 15422.24 213.24 53495.09 88888.00 2015-10-01 03:23:15.405 274 15422.24 213.22 53495.05 88888.00 2015-10-01 03:23:15.905 274 15422.20 213.20 53495.05 88888.00 2015-10-01 03:23:16.405 274 15422.19 213.22 53495.04 88888.00 2015-10-01 03:23:16.905 274 15422.18 213.27 53495.03 88888.00 2015-10-01 03:23:17.405 274 15422.18 213.36 53495.02 88888.00 2015-10-01 03:23:17.905 274 15422.19 213.43 53495.00 88888.00 2015-10-01 03:23:18.405 274 15422.17 213.41 53494.99 88888.00 2015-10-01 03:23:18.905 274 15422.18 213.30 53495.02 88888.00 2015-10-01 03:23:19.405 274 15422.18 213.29 53495.00 88888.00 2015-10-01 03:23:19.905 274 15422.17 213.32 53495.00 88888.00 2015-10-01 03:23:20.405 274 15422.15 213.34 53495.01 88888.00 2015-10-01 03:23:20.905 274 15422.16 213.27 53495.00 88888.00 2015-10-01 03:23:21.405 274 15422.17 213.22 53495.06 88888.00 2015-10-01 03:23:21.905 274 15422.19 213.24 53495.08 88888.00 2015-10-01 03:23:22.405 274 15422.16 213.24 53495.08 88888.00 2015-10-01 03:23:22.905 274 15422.14 213.21 53495.09 88888.00 2015-10-01 03:23:23.405 274 15422.15 213.18 53495.07 88888.00 2015-10-01 03:23:23.905 274 15422.14 213.19 53495.02 88888.00 2015-10-01 03:23:24.405 274 15422.15 213.18 53494.99 88888.00 2015-10-01 03:23:24.905 274 15422.18 213.18 53494.99 88888.00 2015-10-01 03:23:25.405 274 15422.14 213.21 53494.99 88888.00 2015-10-01 03:23:25.905 274 15422.15 213.22 53494.98 88888.00 2015-10-01 03:23:26.405 274 15422.17 213.17 53494.96 88888.00 2015-10-01 03:23:26.905 274 15422.12 213.15 53494.91 88888.00 2015-10-01 03:23:27.405 274 15422.12 213.16 53494.87 88888.00 2015-10-01 03:23:27.905 274 15422.17 213.28 53494.87 88888.00 2015-10-01 03:23:28.405 274 15422.16 213.36 53494.91 88888.00 2015-10-01 03:23:28.905 274 15422.10 213.35 53494.87 88888.00 2015-10-01 03:23:29.405 274 15422.08 213.25 53494.87 88888.00 2015-10-01 03:23:29.905 274 15422.10 213.20 53494.88 88888.00 2015-10-01 03:23:30.405 274 15422.14 213.18 53494.88 88888.00 2015-10-01 03:23:30.905 274 15422.12 213.17 53494.86 88888.00 2015-10-01 03:23:31.405 274 15422.12 213.16 53494.89 88888.00 2015-10-01 03:23:31.905 274 15422.09 213.12 53494.90 88888.00 2015-10-01 03:23:32.405 274 15422.10 213.12 53494.91 88888.00 2015-10-01 03:23:32.905 274 15422.12 213.12 53494.89 88888.00 2015-10-01 03:23:33.405 274 15422.12 213.18 53494.89 88888.00 2015-10-01 03:23:33.905 274 15422.14 213.18 53494.86 88888.00 2015-10-01 03:23:34.405 274 15422.14 213.09 53494.88 88888.00 2015-10-01 03:23:34.905 274 15422.19 213.11 53494.88 88888.00 2015-10-01 03:23:35.405 274 15422.19 213.12 53494.86 88888.00 2015-10-01 03:23:35.905 274 15422.17 213.17 53494.87 88888.00 2015-10-01 03:23:36.405 274 15422.15 213.17 53494.84 88888.00 2015-10-01 03:23:36.905 274 15422.10 213.17 53494.84 88888.00 2015-10-01 03:23:37.405 274 15422.14 213.20 53494.84 88888.00 2015-10-01 03:23:37.905 274 15422.14 213.21 53494.84 88888.00 2015-10-01 03:23:38.405 274 15422.09 213.25 53494.89 88888.00 2015-10-01 03:23:38.905 274 15422.10 213.28 53494.93 88888.00 2015-10-01 03:23:39.405 274 15422.09 213.33 53494.92 88888.00 2015-10-01 03:23:39.905 274 15422.06 213.37 53494.90 88888.00 2015-10-01 03:23:40.405 274 15422.03 213.27 53494.86 88888.00 2015-10-01 03:23:40.905 274 15422.02 213.22 53494.89 88888.00 2015-10-01 03:23:41.405 274 15422.01 213.22 53494.90 88888.00 2015-10-01 03:23:41.905 274 15422.06 213.30 53494.90 88888.00 2015-10-01 03:23:42.405 274 15422.08 213.33 53494.89 88888.00 2015-10-01 03:23:42.905 274 15422.06 213.25 53494.92 88888.00 2015-10-01 03:23:43.405 274 15422.09 213.24 53494.97 88888.00 2015-10-01 03:23:43.905 274 15422.14 213.21 53495.01 88888.00 2015-10-01 03:23:44.405 274 15422.17 213.20 53494.98 88888.00 2015-10-01 03:23:44.905 274 15422.17 213.18 53494.96 88888.00 2015-10-01 03:23:45.405 274 15422.11 213.26 53494.89 88888.00 2015-10-01 03:23:45.905 274 15422.17 213.18 53494.88 88888.00 2015-10-01 03:23:46.405 274 15422.15 213.22 53494.86 88888.00 2015-10-01 03:23:46.905 274 15422.14 213.22 53494.86 88888.00 2015-10-01 03:23:47.405 274 15422.12 213.10 53494.85 88888.00 2015-10-01 03:23:47.905 274 15422.14 213.11 53494.87 88888.00 2015-10-01 03:23:48.405 274 15422.20 213.15 53494.91 88888.00 2015-10-01 03:23:48.905 274 15422.19 213.15 53494.87 88888.00 2015-10-01 03:23:49.405 274 15422.22 213.12 53494.86 88888.00 2015-10-01 03:23:49.905 274 15422.18 213.17 53494.88 88888.00 2015-10-01 03:23:50.405 274 15422.16 213.30 53494.88 88888.00 2015-10-01 03:23:50.905 274 15422.20 213.34 53494.86 88888.00 2015-10-01 03:23:51.405 274 15422.19 213.36 53494.81 88888.00 2015-10-01 03:23:51.905 274 15422.18 213.28 53494.79 88888.00 2015-10-01 03:23:52.405 274 15422.14 213.25 53494.77 88888.00 2015-10-01 03:23:52.905 274 15422.17 213.17 53494.77 88888.00 2015-10-01 03:23:53.405 274 15422.18 213.11 53494.82 88888.00 2015-10-01 03:23:53.905 274 15422.17 213.12 53494.87 88888.00 2015-10-01 03:23:54.405 274 15422.17 213.25 53494.86 88888.00 2015-10-01 03:23:54.905 274 15422.17 213.20 53494.87 88888.00 2015-10-01 03:23:55.405 274 15422.14 213.17 53494.88 88888.00 2015-10-01 03:23:55.905 274 15422.17 213.19 53494.90 88888.00 2015-10-01 03:23:56.405 274 15422.14 213.18 53494.90 88888.00 2015-10-01 03:23:56.905 274 15422.17 213.16 53494.87 88888.00 2015-10-01 03:23:57.405 274 15422.19 213.15 53494.81 88888.00 2015-10-01 03:23:57.905 274 15422.19 213.22 53494.81 88888.00 2015-10-01 03:23:58.405 274 15422.16 213.36 53494.78 88888.00 2015-10-01 03:23:58.905 274 15422.14 213.37 53494.80 88888.00 2015-10-01 03:23:59.405 274 15422.10 213.38 53494.82 88888.00 2015-10-01 03:23:59.905 274 15422.12 213.33 53494.81 88888.00 2015-10-01 03:24:00.405 274 15422.14 213.20 53494.78 88888.00 2015-10-01 03:24:00.905 274 15422.15 213.17 53494.77 88888.00 2015-10-01 03:24:01.405 274 15422.19 213.15 53494.78 88888.00 2015-10-01 03:24:01.905 274 15422.20 213.16 53494.78 88888.00 2015-10-01 03:24:02.405 274 15422.15 213.32 53494.79 88888.00 2015-10-01 03:24:02.905 274 15422.16 213.38 53494.78 88888.00 2015-10-01 03:24:03.405 274 15422.11 213.34 53494.76 88888.00 2015-10-01 03:24:03.905 274 15422.10 213.20 53494.72 88888.00 2015-10-01 03:24:04.405 274 15422.11 213.18 53494.71 88888.00 2015-10-01 03:24:04.905 274 15422.11 213.28 53494.67 88888.00 2015-10-01 03:24:05.405 274 15422.12 213.34 53494.69 88888.00 2015-10-01 03:24:05.905 274 15422.15 213.33 53494.69 88888.00 2015-10-01 03:24:06.405 274 15422.10 213.25 53494.76 88888.00 2015-10-01 03:24:06.905 274 15422.07 213.12 53494.77 88888.00 2015-10-01 03:24:07.405 274 15422.09 213.09 53494.77 88888.00 2015-10-01 03:24:07.905 274 15422.15 213.10 53494.81 88888.00 2015-10-01 03:24:08.405 274 15422.11 213.20 53494.83 88888.00 2015-10-01 03:24:08.905 274 15422.06 213.19 53494.84 88888.00 2015-10-01 03:24:09.405 274 15422.05 213.12 53494.80 88888.00 2015-10-01 03:24:09.905 274 15422.02 213.09 53494.76 88888.00 2015-10-01 03:24:10.405 274 15422.05 213.08 53494.73 88888.00 2015-10-01 03:24:10.905 274 15422.06 213.15 53494.71 88888.00 2015-10-01 03:24:11.405 274 15422.08 213.25 53494.70 88888.00 2015-10-01 03:24:11.905 274 15422.08 213.19 53494.75 88888.00 2015-10-01 03:24:12.405 274 15422.05 213.25 53494.72 88888.00 2015-10-01 03:24:12.905 274 15422.01 213.27 53494.70 88888.00 2015-10-01 03:24:13.405 274 15422.03 213.24 53494.70 88888.00 2015-10-01 03:24:13.905 274 15422.05 213.24 53494.70 88888.00 2015-10-01 03:24:14.405 274 15422.02 213.19 53494.70 88888.00 2015-10-01 03:24:14.905 274 15422.02 213.04 53494.69 88888.00 2015-10-01 03:24:15.405 274 15421.98 213.06 53494.70 88888.00 2015-10-01 03:24:15.905 274 15422.00 213.06 53494.62 88888.00 2015-10-01 03:24:16.405 274 15422.01 213.04 53494.57 88888.00 2015-10-01 03:24:16.905 274 15421.99 213.04 53494.56 88888.00 2015-10-01 03:24:17.405 274 15421.94 213.12 53494.55 88888.00 2015-10-01 03:24:17.905 274 15421.93 213.20 53494.59 88888.00 2015-10-01 03:24:18.405 274 15421.93 213.09 53494.62 88888.00 2015-10-01 03:24:18.905 274 15421.96 213.03 53494.62 88888.00 2015-10-01 03:24:19.405 274 15421.92 213.07 53494.62 88888.00 2015-10-01 03:24:19.905 274 15421.88 213.12 53494.64 88888.00 2015-10-01 03:24:20.405 274 15421.89 213.11 53494.65 88888.00 2015-10-01 03:24:20.905 274 15421.87 213.03 53494.68 88888.00 2015-10-01 03:24:21.405 274 15421.84 212.94 53494.69 88888.00 2015-10-01 03:24:21.905 274 15421.85 213.03 53494.68 88888.00 2015-10-01 03:24:22.405 274 15421.88 213.09 53494.64 88888.00 2015-10-01 03:24:22.905 274 15421.87 213.09 53494.67 88888.00 2015-10-01 03:24:23.405 274 15421.85 213.04 53494.67 88888.00 2015-10-01 03:24:23.905 274 15421.90 212.94 53494.65 88888.00 2015-10-01 03:24:24.405 274 15421.89 212.99 53494.59 88888.00 2015-10-01 03:24:24.905 274 15421.89 213.04 53494.54 88888.00 2015-10-01 03:24:25.405 274 15421.87 213.01 53494.55 88888.00 2015-10-01 03:24:25.905 274 15421.85 212.94 53494.56 88888.00 2015-10-01 03:24:26.405 274 15421.91 212.93 53494.60 88888.00 2015-10-01 03:24:26.905 274 15421.93 213.02 53494.60 88888.00 2015-10-01 03:24:27.405 274 15421.90 212.95 53494.60 88888.00 2015-10-01 03:24:27.905 274 15421.89 212.84 53494.62 88888.00 2015-10-01 03:24:28.405 274 15421.89 212.90 53494.58 88888.00 2015-10-01 03:24:28.905 274 15421.89 213.07 53494.58 88888.00 2015-10-01 03:24:29.405 274 15421.90 213.07 53494.58 88888.00 2015-10-01 03:24:29.905 274 15421.90 213.04 53494.60 88888.00 2015-10-01 03:24:30.405 274 15421.91 213.03 53494.57 88888.00 2015-10-01 03:24:30.905 274 15421.88 213.00 53494.56 88888.00 2015-10-01 03:24:31.405 274 15421.90 212.99 53494.51 88888.00 2015-10-01 03:24:31.905 274 15421.93 212.86 53494.60 88888.00 2015-10-01 03:24:32.405 274 15421.94 212.80 53494.59 88888.00 2015-10-01 03:24:32.905 274 15421.93 212.75 53494.59 88888.00 2015-10-01 03:24:33.405 274 15421.96 212.78 53494.59 88888.00 2015-10-01 03:24:33.905 274 15421.97 212.81 53494.62 88888.00 2015-10-01 03:24:34.405 274 15421.96 212.78 53494.59 88888.00 2015-10-01 03:24:34.905 274 15421.92 212.83 53494.55 88888.00 2015-10-01 03:24:35.405 274 15421.98 212.89 53494.51 88888.00 2015-10-01 03:24:35.905 274 15422.01 212.78 53494.54 88888.00 2015-10-01 03:24:36.405 274 15421.97 212.74 53494.59 88888.00 2015-10-01 03:24:36.905 274 15421.98 212.75 53494.62 88888.00 2015-10-01 03:24:37.405 274 15421.98 212.74 53494.62 88888.00 2015-10-01 03:24:37.905 274 15421.97 212.76 53494.60 88888.00 2015-10-01 03:24:38.405 274 15421.93 212.77 53494.56 88888.00 2015-10-01 03:24:38.905 274 15421.93 212.78 53494.57 88888.00 2015-10-01 03:24:39.405 274 15421.96 212.77 53494.60 88888.00 2015-10-01 03:24:39.905 274 15421.93 212.69 53494.56 88888.00 2015-10-01 03:24:40.405 274 15421.92 212.70 53494.54 88888.00 2015-10-01 03:24:40.905 274 15421.90 212.76 53494.54 88888.00 2015-10-01 03:24:41.405 274 15421.87 212.74 53494.54 88888.00 2015-10-01 03:24:41.905 274 15421.87 212.75 53494.57 88888.00 2015-10-01 03:24:42.405 274 15421.88 212.83 53494.58 88888.00 2015-10-01 03:24:42.905 274 15421.91 212.75 53494.58 88888.00 2015-10-01 03:24:43.405 274 15421.84 212.70 53494.61 88888.00 2015-10-01 03:24:43.905 274 15421.85 212.67 53494.69 88888.00 2015-10-01 03:24:44.405 274 15421.85 212.70 53494.68 88888.00 2015-10-01 03:24:44.905 274 15421.85 212.81 53494.67 88888.00 2015-10-01 03:24:45.405 274 15421.89 212.87 53494.69 88888.00 2015-10-01 03:24:45.905 274 15421.85 212.84 53494.70 88888.00 2015-10-01 03:24:46.405 274 15421.82 212.70 53494.76 88888.00 2015-10-01 03:24:46.905 274 15421.82 212.66 53494.75 88888.00 2015-10-01 03:24:47.405 274 15421.82 212.69 53494.75 88888.00 2015-10-01 03:24:47.905 274 15421.79 212.72 53494.77 88888.00 2015-10-01 03:24:48.405 274 15421.79 212.66 53494.78 88888.00 2015-10-01 03:24:48.905 274 15421.80 212.66 53494.76 88888.00 2015-10-01 03:24:49.405 274 15421.76 212.72 53494.71 88888.00 2015-10-01 03:24:49.905 274 15421.78 212.70 53494.73 88888.00 2015-10-01 03:24:50.405 274 15421.87 212.82 53494.75 88888.00 2015-10-01 03:24:50.905 274 15421.88 212.77 53494.78 88888.00 2015-10-01 03:24:51.405 274 15421.91 212.69 53494.77 88888.00 2015-10-01 03:24:51.905 274 15421.89 212.64 53494.72 88888.00 2015-10-01 03:24:52.405 274 15421.85 212.59 53494.75 88888.00 2015-10-01 03:24:52.905 274 15421.87 212.69 53494.71 88888.00 2015-10-01 03:24:53.405 274 15421.89 212.73 53494.75 88888.00 2015-10-01 03:24:53.905 274 15421.91 212.59 53494.72 88888.00 2015-10-01 03:24:54.405 274 15421.87 212.55 53494.71 88888.00 2015-10-01 03:24:54.905 274 15421.85 212.56 53494.78 88888.00 2015-10-01 03:24:55.405 274 15421.85 212.57 53494.79 88888.00 2015-10-01 03:24:55.905 274 15421.82 212.58 53494.79 88888.00 2015-10-01 03:24:56.405 274 15421.83 212.56 53494.81 88888.00 2015-10-01 03:24:56.905 274 15421.82 212.64 53494.81 88888.00 2015-10-01 03:24:57.405 274 15421.81 212.68 53494.84 88888.00 2015-10-01 03:24:57.905 274 15421.75 212.65 53494.84 88888.00 2015-10-01 03:24:58.405 274 15421.75 212.56 53494.82 88888.00 2015-10-01 03:24:58.905 274 15421.80 212.50 53494.82 88888.00 2015-10-01 03:24:59.405 274 15421.78 212.48 53494.78 88888.00 2015-10-01 03:24:59.905 274 15421.74 212.54 53494.78 88888.00 2015-10-01 03:25:00.405 274 15421.73 212.67 53494.84 88888.00 2015-10-01 03:25:00.905 274 15421.74 212.73 53494.87 88888.00 2015-10-01 03:25:01.405 274 15421.74 212.69 53494.89 88888.00 2015-10-01 03:25:01.905 274 15421.73 212.68 53494.86 88888.00 2015-10-01 03:25:02.405 274 15421.74 212.67 53494.84 88888.00 2015-10-01 03:25:02.905 274 15421.73 212.67 53494.86 88888.00 2015-10-01 03:25:03.405 274 15421.75 212.57 53494.91 88888.00 2015-10-01 03:25:03.905 274 15421.73 212.43 53494.93 88888.00 2015-10-01 03:25:04.405 274 15421.72 212.42 53494.90 88888.00 2015-10-01 03:25:04.905 274 15421.73 212.40 53494.83 88888.00 2015-10-01 03:25:05.405 274 15421.73 212.40 53494.78 88888.00 2015-10-01 03:25:05.905 274 15421.70 212.46 53494.79 88888.00 2015-10-01 03:25:06.405 274 15421.65 212.34 53494.77 88888.00 2015-10-01 03:25:06.905 274 15421.69 212.31 53494.80 88888.00 2015-10-01 03:25:07.405 274 15421.67 212.33 53494.81 88888.00 2015-10-01 03:25:07.905 274 15421.60 212.40 53494.80 88888.00 2015-10-01 03:25:08.405 274 15421.56 212.48 53494.79 88888.00 2015-10-01 03:25:08.905 274 15421.62 212.48 53494.83 88888.00 2015-10-01 03:25:09.405 274 15421.63 212.44 53494.87 88888.00 2015-10-01 03:25:09.905 274 15421.64 212.34 53494.86 88888.00 2015-10-01 03:25:10.405 274 15421.62 212.26 53494.86 88888.00 2015-10-01 03:25:10.905 274 15421.62 212.23 53494.85 88888.00 2015-10-01 03:25:11.405 274 15421.65 212.21 53494.85 88888.00 2015-10-01 03:25:11.905 274 15421.64 212.20 53494.85 88888.00 2015-10-01 03:25:12.405 274 15421.60 212.18 53494.84 88888.00 2015-10-01 03:25:12.905 274 15421.56 212.22 53494.83 88888.00 2015-10-01 03:25:13.405 274 15421.65 212.23 53494.83 88888.00 2015-10-01 03:25:13.905 274 15421.67 212.20 53494.82 88888.00 2015-10-01 03:25:14.405 274 15421.66 212.18 53494.83 88888.00 2015-10-01 03:25:14.905 274 15421.63 212.21 53494.85 88888.00 2015-10-01 03:25:15.405 274 15421.64 212.20 53494.82 88888.00 2015-10-01 03:25:15.905 274 15421.62 212.17 53494.84 88888.00 2015-10-01 03:25:16.405 274 15421.58 212.20 53494.90 88888.00 2015-10-01 03:25:16.905 274 15421.62 212.22 53494.95 88888.00 2015-10-01 03:25:17.405 274 15421.62 212.16 53494.95 88888.00 2015-10-01 03:25:17.905 274 15421.60 212.16 53494.98 88888.00 2015-10-01 03:25:18.405 274 15421.62 212.14 53494.97 88888.00 2015-10-01 03:25:18.905 274 15421.62 212.13 53494.97 88888.00 2015-10-01 03:25:19.405 274 15421.61 212.15 53494.93 88888.00 2015-10-01 03:25:19.905 274 15421.64 212.15 53494.99 88888.00 2015-10-01 03:25:20.405 274 15421.61 212.20 53495.04 88888.00 2015-10-01 03:25:20.905 274 15421.58 212.28 53495.06 88888.00 2015-10-01 03:25:21.405 274 15421.64 212.20 53495.07 88888.00 2015-10-01 03:25:21.905 274 15421.65 212.18 53495.03 88888.00 2015-10-01 03:25:22.405 274 15421.62 212.17 53495.01 88888.00 2015-10-01 03:25:22.905 274 15421.61 212.21 53495.01 88888.00 2015-10-01 03:25:23.405 274 15421.58 212.23 53495.06 88888.00 2015-10-01 03:25:23.905 274 15421.54 212.22 53495.09 88888.00 2015-10-01 03:25:24.405 274 15421.55 212.15 53495.05 88888.00 2015-10-01 03:25:24.905 274 15421.58 212.14 53495.05 88888.00 2015-10-01 03:25:25.405 274 15421.55 212.20 53495.05 88888.00 2015-10-01 03:25:25.905 274 15421.57 212.14 53495.07 88888.00 2015-10-01 03:25:26.405 274 15421.58 212.11 53495.12 88888.00 2015-10-01 03:25:26.905 274 15421.61 212.17 53495.11 88888.00 2015-10-01 03:25:27.405 274 15421.58 212.20 53495.12 88888.00 2015-10-01 03:25:27.905 274 15421.55 212.24 53495.12 88888.00 2015-10-01 03:25:28.405 274 15421.56 212.15 53495.13 88888.00 2015-10-01 03:25:28.905 274 15421.57 212.16 53495.15 88888.00 2015-10-01 03:25:29.405 274 15421.56 212.22 53495.09 88888.00 2015-10-01 03:25:29.905 274 15421.54 212.15 53495.08 88888.00 2015-10-01 03:25:30.405 274 15421.57 212.09 53495.12 88888.00 2015-10-01 03:25:30.905 274 15421.53 212.08 53495.11 88888.00 2015-10-01 03:25:31.405 274 15421.54 212.07 53495.09 88888.00 2015-10-01 03:25:31.905 274 15421.56 212.12 53495.09 88888.00 2015-10-01 03:25:32.405 274 15421.55 212.12 53495.07 88888.00 2015-10-01 03:25:32.905 274 15421.55 212.11 53495.06 88888.00 2015-10-01 03:25:33.405 274 15421.55 212.12 53495.13 88888.00 2015-10-01 03:25:33.905 274 15421.56 212.13 53495.12 88888.00 2015-10-01 03:25:34.405 274 15421.55 212.13 53495.09 88888.00 2015-10-01 03:25:34.905 274 15421.54 212.14 53495.11 88888.00 2015-10-01 03:25:35.405 274 15421.51 212.14 53495.08 88888.00 2015-10-01 03:25:35.905 274 15421.48 212.11 53495.06 88888.00 2015-10-01 03:25:36.405 274 15421.53 212.11 53495.07 88888.00 2015-10-01 03:25:36.905 274 15421.56 212.18 53495.05 88888.00 2015-10-01 03:25:37.405 274 15421.57 212.17 53495.05 88888.00 2015-10-01 03:25:37.905 274 15421.52 212.09 53495.09 88888.00 2015-10-01 03:25:38.405 274 15421.52 212.04 53495.07 88888.00 2015-10-01 03:25:38.905 274 15421.51 212.03 53495.04 88888.00 2015-10-01 03:25:39.405 274 15421.45 212.01 53495.05 88888.00 2015-10-01 03:25:39.905 274 15421.54 212.07 53495.02 88888.00 2015-10-01 03:25:40.405 274 15421.54 211.99 53495.01 88888.00 2015-10-01 03:25:40.905 274 15421.53 212.00 53495.00 88888.00 2015-10-01 03:25:41.405 274 15421.47 212.03 53495.03 88888.00 2015-10-01 03:25:41.905 274 15421.49 212.01 53495.06 88888.00 2015-10-01 03:25:42.405 274 15421.52 212.13 53495.10 88888.00 2015-10-01 03:25:42.905 274 15421.48 212.16 53495.12 88888.00 2015-10-01 03:25:43.405 274 15421.46 212.18 53495.10 88888.00 2015-10-01 03:25:43.905 274 15421.48 212.18 53495.16 88888.00 2015-10-01 03:25:44.405 274 15421.45 212.15 53495.16 88888.00 2015-10-01 03:25:44.905 274 15421.46 212.22 53495.11 88888.00 2015-10-01 03:25:45.405 274 15421.47 212.22 53495.10 88888.00 2015-10-01 03:25:45.905 274 15421.53 212.18 53495.09 88888.00 2015-10-01 03:25:46.405 274 15421.49 212.08 53495.10 88888.00 2015-10-01 03:25:46.905 274 15421.47 212.01 53495.08 88888.00 2015-10-01 03:25:47.405 274 15421.48 212.01 53495.03 88888.00 2015-10-01 03:25:47.905 274 15421.48 212.06 53495.00 88888.00 2015-10-01 03:25:48.405 274 15421.46 212.00 53495.03 88888.00 2015-10-01 03:25:48.905 274 15421.47 212.05 53494.97 88888.00 2015-10-01 03:25:49.405 274 15421.45 212.24 53495.04 88888.00 2015-10-01 03:25:49.905 274 15421.43 212.18 53495.11 88888.00 2015-10-01 03:25:50.405 274 15421.43 212.00 53495.10 88888.00 2015-10-01 03:25:50.905 274 15421.46 212.15 53495.11 88888.00 2015-10-01 03:25:51.405 274 15421.47 212.13 53495.12 88888.00 2015-10-01 03:25:51.905 274 15421.45 212.07 53495.16 88888.00 2015-10-01 03:25:52.405 274 15421.38 212.13 53495.18 88888.00 2015-10-01 03:25:52.905 274 15421.37 212.14 53495.21 88888.00 2015-10-01 03:25:53.405 274 15421.39 212.06 53495.19 88888.00 2015-10-01 03:25:53.905 274 15421.35 212.14 53495.17 88888.00 2015-10-01 03:25:54.405 274 15421.35 212.00 53495.12 88888.00 2015-10-01 03:25:54.905 274 15421.34 211.94 53495.09 88888.00 2015-10-01 03:25:55.405 274 15421.36 211.92 53495.18 88888.00 2015-10-01 03:25:55.905 274 15421.39 211.99 53495.18 88888.00 2015-10-01 03:25:56.405 274 15421.42 212.13 53495.15 88888.00 2015-10-01 03:25:56.905 274 15421.44 212.06 53495.11 88888.00 2015-10-01 03:25:57.405 274 15421.43 211.99 53495.13 88888.00 2015-10-01 03:25:57.905 274 15421.40 211.99 53495.18 88888.00 2015-10-01 03:25:58.405 274 15421.40 212.12 53495.19 88888.00 2015-10-01 03:25:58.905 274 15421.42 212.08 53495.20 88888.00 2015-10-01 03:25:59.405 274 15421.36 212.04 53495.24 88888.00 2015-10-01 03:25:59.905 274 15421.36 212.04 53495.22 88888.00 2015-10-01 03:26:00.405 274 15421.36 212.04 53495.22 88888.00 2015-10-01 03:26:00.905 274 15421.36 212.05 53495.24 88888.00 2015-10-01 03:26:01.405 274 15421.45 212.03 53495.21 88888.00 2015-10-01 03:26:01.905 274 15421.42 212.04 53495.20 88888.00 2015-10-01 03:26:02.405 274 15421.40 212.17 53495.18 88888.00 2015-10-01 03:26:02.905 274 15421.39 212.23 53495.21 88888.00 2015-10-01 03:26:03.405 274 15421.38 212.20 53495.22 88888.00 2015-10-01 03:26:03.905 274 15421.46 212.12 53495.27 88888.00 2015-10-01 03:26:04.405 274 15421.51 212.05 53495.29 88888.00 2015-10-01 03:26:04.905 274 15421.53 212.12 53495.26 88888.00 2015-10-01 03:26:05.405 274 15421.49 212.07 53495.27 88888.00 2015-10-01 03:26:05.905 274 15421.52 212.05 53495.25 88888.00 2015-10-01 03:26:06.405 274 15421.52 212.18 53495.19 88888.00 2015-10-01 03:26:06.905 274 15421.52 212.13 53495.19 88888.00 2015-10-01 03:26:07.405 274 15421.47 212.11 53495.22 88888.00 2015-10-01 03:26:07.905 274 15421.46 212.06 53495.26 88888.00 2015-10-01 03:26:08.405 274 15421.49 212.05 53495.25 88888.00 2015-10-01 03:26:08.905 274 15421.49 212.04 53495.25 88888.00 2015-10-01 03:26:09.405 274 15421.53 212.06 53495.24 88888.00 2015-10-01 03:26:09.905 274 15421.52 212.09 53495.27 88888.00 2015-10-01 03:26:10.405 274 15421.48 212.22 53495.24 88888.00 2015-10-01 03:26:10.905 274 15421.47 212.15 53495.27 88888.00 2015-10-01 03:26:11.405 274 15421.42 212.07 53495.33 88888.00 2015-10-01 03:26:11.905 274 15421.42 212.06 53495.31 88888.00 2015-10-01 03:26:12.405 274 15421.42 212.06 53495.31 88888.00 2015-10-01 03:26:12.905 274 15421.46 212.03 53495.35 88888.00 2015-10-01 03:26:13.405 274 15421.51 212.12 53495.36 88888.00 2015-10-01 03:26:13.905 274 15421.48 212.22 53495.35 88888.00 2015-10-01 03:26:14.405 274 15421.45 212.16 53495.35 88888.00 2015-10-01 03:26:14.905 274 15421.45 212.11 53495.36 88888.00 2015-10-01 03:26:15.405 274 15421.44 212.17 53495.37 88888.00 2015-10-01 03:26:15.905 274 15421.44 212.09 53495.39 88888.00 2015-10-01 03:26:16.405 274 15421.45 212.05 53495.39 88888.00 2015-10-01 03:26:16.905 274 15421.52 212.03 53495.46 88888.00 2015-10-01 03:26:17.405 274 15421.53 212.05 53495.48 88888.00 2015-10-01 03:26:17.905 274 15421.53 212.11 53495.48 88888.00 2015-10-01 03:26:18.405 274 15421.60 212.12 53495.40 88888.00 2015-10-01 03:26:18.905 274 15421.63 212.12 53495.41 88888.00 2015-10-01 03:26:19.405 274 15421.56 212.09 53495.45 88888.00 2015-10-01 03:26:19.905 274 15421.57 212.08 53495.48 88888.00 2015-10-01 03:26:20.405 274 15421.61 212.23 53495.46 88888.00 2015-10-01 03:26:20.905 274 15421.57 212.33 53495.48 88888.00 2015-10-01 03:26:21.405 274 15421.54 212.25 53495.49 88888.00 2015-10-01 03:26:21.905 274 15421.52 212.18 53495.45 88888.00 2015-10-01 03:26:22.405 274 15421.53 212.21 53495.49 88888.00 2015-10-01 03:26:22.905 274 15421.53 212.21 53495.58 88888.00 2015-10-01 03:26:23.405 274 15421.57 212.22 53495.58 88888.00 2015-10-01 03:26:23.905 274 15421.55 212.23 53495.55 88888.00 2015-10-01 03:26:24.405 274 15421.54 212.32 53495.53 88888.00 2015-10-01 03:26:24.905 274 15421.55 212.26 53495.53 88888.00 2015-10-01 03:26:25.405 274 15421.60 212.23 53495.59 88888.00 2015-10-01 03:26:25.905 274 15421.60 212.20 53495.59 88888.00 2015-10-01 03:26:26.405 274 15421.64 212.18 53495.63 88888.00 2015-10-01 03:26:26.905 274 15421.60 212.22 53495.65 88888.00 2015-10-01 03:26:27.405 274 15421.60 212.35 53495.65 88888.00 2015-10-01 03:26:27.905 274 15421.60 212.47 53495.66 88888.00 2015-10-01 03:26:28.405 274 15421.55 212.43 53495.70 88888.00 2015-10-01 03:26:28.905 274 15421.56 212.34 53495.73 88888.00 2015-10-01 03:26:29.405 274 15421.52 212.33 53495.73 88888.00 2015-10-01 03:26:29.905 274 15421.52 212.35 53495.76 88888.00 2015-10-01 03:26:30.405 274 15421.52 212.35 53495.71 88888.00 2015-10-01 03:26:30.905 274 15421.54 212.33 53495.70 88888.00 2015-10-01 03:26:31.405 274 15421.56 212.30 53495.71 88888.00 2015-10-01 03:26:31.905 274 15421.55 212.32 53495.73 88888.00 2015-10-01 03:26:32.405 274 15421.56 212.30 53495.77 88888.00 2015-10-01 03:26:32.905 274 15421.58 212.24 53495.79 88888.00 2015-10-01 03:26:33.405 274 15421.56 212.30 53495.80 88888.00 2015-10-01 03:26:33.905 274 15421.56 212.35 53495.77 88888.00 2015-10-01 03:26:34.405 274 15421.58 212.31 53495.80 88888.00 2015-10-01 03:26:34.905 274 15421.62 212.31 53495.84 88888.00 2015-10-01 03:26:35.405 274 15421.61 212.31 53495.86 88888.00 2015-10-01 03:26:35.905 274 15421.62 212.33 53495.86 88888.00 2015-10-01 03:26:36.405 274 15421.63 212.38 53495.86 88888.00 2015-10-01 03:26:36.905 274 15421.62 212.39 53495.86 88888.00 2015-10-01 03:26:37.405 274 15421.54 212.39 53495.85 88888.00 2015-10-01 03:26:37.905 274 15421.53 212.38 53495.80 88888.00 2015-10-01 03:26:38.405 274 15421.56 212.31 53495.83 88888.00 2015-10-01 03:26:38.905 274 15421.54 212.32 53495.83 88888.00 2015-10-01 03:26:39.405 274 15421.49 212.33 53495.85 88888.00 2015-10-01 03:26:39.905 274 15421.46 212.37 53495.88 88888.00 2015-10-01 03:26:40.405 274 15421.49 212.40 53495.91 88888.00 2015-10-01 03:26:40.905 274 15421.52 212.46 53495.91 88888.00 2015-10-01 03:26:41.405 274 15421.56 212.42 53495.97 88888.00 2015-10-01 03:26:41.905 274 15421.54 212.42 53495.98 88888.00 2015-10-01 03:26:42.405 274 15421.52 212.41 53495.94 88888.00 2015-10-01 03:26:42.905 274 15421.51 212.43 53495.91 88888.00 2015-10-01 03:26:43.405 274 15421.48 212.48 53495.91 88888.00 2015-10-01 03:26:43.905 274 15421.49 212.44 53495.92 88888.00 2015-10-01 03:26:44.405 274 15421.54 212.47 53495.94 88888.00 2015-10-01 03:26:44.905 274 15421.49 212.48 53495.93 88888.00 2015-10-01 03:26:45.405 274 15421.51 212.47 53495.96 88888.00 2015-10-01 03:26:45.905 274 15421.55 212.41 53495.96 88888.00 2015-10-01 03:26:46.405 274 15421.54 212.42 53495.97 88888.00 2015-10-01 03:26:46.905 274 15421.52 212.46 53495.98 88888.00 2015-10-01 03:26:47.405 274 15421.51 212.48 53496.04 88888.00 2015-10-01 03:26:47.905 274 15421.53 212.48 53496.06 88888.00 2015-10-01 03:26:48.405 274 15421.56 212.49 53496.04 88888.00 2015-10-01 03:26:48.905 274 15421.57 212.44 53496.04 88888.00 2015-10-01 03:26:49.405 274 15421.60 212.40 53496.10 88888.00 2015-10-01 03:26:49.905 274 15421.60 212.40 53496.14 88888.00 2015-10-01 03:26:50.406 274 15421.57 212.42 53496.17 88888.00 2015-10-01 03:26:50.906 274 15421.55 212.49 53496.10 88888.00 2015-10-01 03:26:51.406 274 15421.53 212.46 53496.05 88888.00 2015-10-01 03:26:51.906 274 15421.57 212.44 53496.08 88888.00 2015-10-01 03:26:52.406 274 15421.62 212.43 53496.11 88888.00 2015-10-01 03:26:52.906 274 15421.61 212.49 53496.11 88888.00 2015-10-01 03:26:53.406 274 15421.58 212.50 53496.06 88888.00 2015-10-01 03:26:53.906 274 15421.60 212.52 53496.04 88888.00 2015-10-01 03:26:54.406 274 15421.61 212.68 53496.06 88888.00 2015-10-01 03:26:54.906 274 15421.61 212.68 53496.03 88888.00 2015-10-01 03:26:55.406 274 15421.57 212.54 53496.04 88888.00 2015-10-01 03:26:55.906 274 15421.55 212.54 53496.05 88888.00 2015-10-01 03:26:56.406 274 15421.54 212.58 53496.09 88888.00 2015-10-01 03:26:56.906 274 15421.56 212.60 53496.10 88888.00 2015-10-01 03:26:57.406 274 15421.56 212.57 53496.14 88888.00 2015-10-01 03:26:57.906 274 15421.60 212.57 53496.13 88888.00 2015-10-01 03:26:58.406 274 15421.58 212.65 53496.10 88888.00 2015-10-01 03:26:58.906 274 15421.51 212.59 53496.13 88888.00 2015-10-01 03:26:59.406 274 15421.55 212.58 53496.17 88888.00 2015-10-01 03:26:59.906 274 15421.60 212.60 53496.18 88888.00 2015-10-01 03:27:00.406 274 15421.62 212.58 53496.18 88888.00 2015-10-01 03:27:00.906 274 15421.57 212.61 53496.17 88888.00 2015-10-01 03:27:01.406 274 15421.51 212.60 53496.17 88888.00 2015-10-01 03:27:01.906 274 15421.51 212.61 53496.14 88888.00 2015-10-01 03:27:02.406 274 15421.52 212.64 53496.09 88888.00 2015-10-01 03:27:02.906 274 15421.53 212.65 53496.10 88888.00 2015-10-01 03:27:03.406 274 15421.57 212.67 53496.14 88888.00 2015-10-01 03:27:03.906 274 15421.61 212.68 53496.16 88888.00 2015-10-01 03:27:04.406 274 15421.58 212.68 53496.21 88888.00 2015-10-01 03:27:04.906 274 15421.54 212.67 53496.26 88888.00 2015-10-01 03:27:05.406 274 15421.53 212.72 53496.26 88888.00 2015-10-01 03:27:05.906 274 15421.54 212.73 53496.25 88888.00 2015-10-01 03:27:06.406 274 15421.52 212.68 53496.23 88888.00 2015-10-01 03:27:06.906 274 15421.48 212.72 53496.16 88888.00 2015-10-01 03:27:07.406 274 15421.48 212.87 53496.10 88888.00 2015-10-01 03:27:07.906 274 15421.48 212.84 53496.12 88888.00 2015-10-01 03:27:08.406 274 15421.54 212.76 53496.13 88888.00 2015-10-01 03:27:08.906 274 15421.48 212.75 53496.12 88888.00 2015-10-01 03:27:09.406 274 15421.51 212.82 53496.12 88888.00 2015-10-01 03:27:09.906 274 15421.52 212.84 53496.11 88888.00 2015-10-01 03:27:10.406 274 15421.52 212.85 53496.12 88888.00 2015-10-01 03:27:10.906 274 15421.53 212.85 53496.20 88888.00 2015-10-01 03:27:11.406 274 15421.53 212.99 53496.20 88888.00 2015-10-01 03:27:11.906 274 15421.45 213.08 53496.23 88888.00 2015-10-01 03:27:12.406 274 15421.48 212.99 53496.26 88888.00 2015-10-01 03:27:12.906 274 15421.51 212.99 53496.25 88888.00 2015-10-01 03:27:13.406 274 15421.54 213.03 53496.21 88888.00 2015-10-01 03:27:13.906 274 15421.60 212.96 53496.22 88888.00 2015-10-01 03:27:14.406 274 15421.56 212.96 53496.22 88888.00 2015-10-01 03:27:14.906 274 15421.54 213.00 53496.20 88888.00 2015-10-01 03:27:15.406 274 15421.52 213.04 53496.20 88888.00 2015-10-01 03:27:15.906 274 15421.54 213.04 53496.17 88888.00 2015-10-01 03:27:16.406 274 15421.67 213.12 53496.17 88888.00 2015-10-01 03:27:16.906 274 15421.70 213.07 53496.19 88888.00 2015-10-01 03:27:17.406 274 15421.60 213.08 53496.22 88888.00 2015-10-01 03:27:17.906 274 15421.62 213.09 53496.18 88888.00 2015-10-01 03:27:18.406 274 15421.62 213.12 53496.20 88888.00 2015-10-01 03:27:18.906 274 15421.57 213.08 53496.26 88888.00 2015-10-01 03:27:19.406 274 15421.57 213.06 53496.25 88888.00 2015-10-01 03:27:19.906 274 15421.56 213.04 53496.24 88888.00 2015-10-01 03:27:20.406 274 15421.56 213.07 53496.23 88888.00 2015-10-01 03:27:20.906 274 15421.49 213.04 53496.19 88888.00 2015-10-01 03:27:21.406 274 15421.48 213.03 53496.13 88888.00 2015-10-01 03:27:21.906 274 15421.52 213.09 53496.13 88888.00 2015-10-01 03:27:22.406 274 15421.54 213.08 53496.20 88888.00 2015-10-01 03:27:22.906 274 15421.56 213.12 53496.20 88888.00 2015-10-01 03:27:23.406 274 15421.57 213.11 53496.20 88888.00 2015-10-01 03:27:23.906 274 15421.55 213.08 53496.24 88888.00 2015-10-01 03:27:24.406 274 15421.57 213.08 53496.27 88888.00 2015-10-01 03:27:24.906 274 15421.57 213.12 53496.22 88888.00 2015-10-01 03:27:25.406 274 15421.56 213.15 53496.19 88888.00 2015-10-01 03:27:25.906 274 15421.57 213.10 53496.16 88888.00 2015-10-01 03:27:26.406 274 15421.61 213.15 53496.18 88888.00 2015-10-01 03:27:26.906 274 15421.61 213.24 53496.25 88888.00 2015-10-01 03:27:27.406 274 15421.54 213.20 53496.23 88888.00 2015-10-01 03:27:27.906 274 15421.52 213.12 53496.23 88888.00 2015-10-01 03:27:28.406 274 15421.56 213.10 53496.25 88888.00 2015-10-01 03:27:28.906 274 15421.56 213.12 53496.28 88888.00 2015-10-01 03:27:29.406 274 15421.55 213.17 53496.30 88888.00 2015-10-01 03:27:29.906 274 15421.56 213.18 53496.30 88888.00 2015-10-01 03:27:30.406 274 15421.49 213.17 53496.25 88888.00 2015-10-01 03:27:30.906 274 15421.54 213.17 53496.21 88888.00 2015-10-01 03:27:31.406 274 15421.56 213.20 53496.25 88888.00 2015-10-01 03:27:31.906 274 15421.51 213.18 53496.27 88888.00 2015-10-01 03:27:32.406 274 15421.52 213.20 53496.25 88888.00 2015-10-01 03:27:32.906 274 15421.52 213.20 53496.23 88888.00 2015-10-01 03:27:33.406 274 15421.53 213.24 53496.22 88888.00 2015-10-01 03:27:33.906 274 15421.46 213.24 53496.22 88888.00 2015-10-01 03:27:34.406 274 15421.43 213.20 53496.24 88888.00 2015-10-01 03:27:34.906 274 15421.46 213.22 53496.23 88888.00 2015-10-01 03:27:35.406 274 15421.52 213.21 53496.22 88888.00 2015-10-01 03:27:35.906 274 15421.51 213.20 53496.19 88888.00 2015-10-01 03:27:36.406 274 15421.46 213.24 53496.12 88888.00 2015-10-01 03:27:36.906 274 15421.43 213.25 53496.13 88888.00 2015-10-01 03:27:37.406 274 15421.40 213.21 53496.10 88888.00 2015-10-01 03:27:37.906 274 15421.39 213.22 53496.11 88888.00 2015-10-01 03:27:38.406 274 15421.38 213.29 53496.11 88888.00 2015-10-01 03:27:38.906 274 15421.38 213.25 53496.12 88888.00 2015-10-01 03:27:39.406 274 15421.46 213.22 53496.17 88888.00 2015-10-01 03:27:39.906 274 15421.44 213.29 53496.14 88888.00 2015-10-01 03:27:40.406 274 15421.42 213.35 53496.13 88888.00 2015-10-01 03:27:40.906 274 15421.40 213.25 53496.16 88888.00 2015-10-01 03:27:41.406 274 15421.36 213.21 53496.17 88888.00 2015-10-01 03:27:41.906 274 15421.39 213.22 53496.20 88888.00 2015-10-01 03:27:42.406 274 15421.43 213.27 53496.18 88888.00 2015-10-01 03:27:42.906 274 15421.34 213.24 53496.20 88888.00 2015-10-01 03:27:43.406 274 15421.36 213.22 53496.18 88888.00 2015-10-01 03:27:43.906 274 15421.34 213.22 53496.17 88888.00 2015-10-01 03:27:44.406 274 15421.33 213.20 53496.10 88888.00 2015-10-01 03:27:44.906 274 15421.37 213.19 53496.07 88888.00 2015-10-01 03:27:45.406 274 15421.40 213.19 53496.05 88888.00 2015-10-01 03:27:45.906 274 15421.40 213.21 53496.10 88888.00 2015-10-01 03:27:46.406 274 15421.39 213.21 53496.10 88888.00 2015-10-01 03:27:46.906 274 15421.39 213.24 53496.14 88888.00 2015-10-01 03:27:47.406 274 15421.35 213.29 53496.13 88888.00 2015-10-01 03:27:47.906 274 15421.36 213.25 53496.14 88888.00 2015-10-01 03:27:48.406 274 15421.29 213.25 53496.14 88888.00 2015-10-01 03:27:48.906 274 15421.34 213.35 53496.18 88888.00 2015-10-01 03:27:49.406 274 15421.33 213.45 53496.17 88888.00 2015-10-01 03:27:49.906 274 15421.30 213.36 53496.12 88888.00 2015-10-01 03:27:50.406 274 15421.27 213.43 53496.04 88888.00 2015-10-01 03:27:50.906 274 15421.29 213.47 53495.98 88888.00 2015-10-01 03:27:51.406 274 15421.27 213.47 53495.98 88888.00 2015-10-01 03:27:51.906 274 15421.33 213.49 53496.05 88888.00 2015-10-01 03:27:52.406 274 15421.33 213.38 53496.06 88888.00 2015-10-01 03:27:52.906 274 15421.31 213.35 53496.05 88888.00 2015-10-01 03:27:53.406 274 15421.27 213.43 53496.08 88888.00 2015-10-01 03:27:53.906 274 15421.27 213.49 53496.18 88888.00 2015-10-01 03:27:54.406 274 15421.28 213.56 53496.23 88888.00 2015-10-01 03:27:54.906 274 15421.24 213.56 53496.18 88888.00 2015-10-01 03:27:55.406 274 15421.25 213.49 53496.17 88888.00 2015-10-01 03:27:55.906 274 15421.26 213.39 53496.16 88888.00 2015-10-01 03:27:56.406 274 15421.27 213.36 53496.13 88888.00 2015-10-01 03:27:56.906 274 15421.24 213.41 53496.18 88888.00 2015-10-01 03:27:57.406 274 15421.21 213.39 53496.22 88888.00 2015-10-01 03:27:57.906 274 15421.25 213.42 53496.16 88888.00 2015-10-01 03:27:58.406 274 15421.25 213.44 53496.08 88888.00 2015-10-01 03:27:58.906 274 15421.24 213.44 53496.13 88888.00 2015-10-01 03:27:59.406 274 15421.22 213.51 53496.14 88888.00 2015-10-01 03:27:59.906 274 15421.22 213.55 53496.12 88888.00 2015-10-01 03:28:00.406 274 15421.19 213.58 53496.12 88888.00 2015-10-01 03:28:00.906 274 15421.19 213.70 53496.13 88888.00 2015-10-01 03:28:01.406 274 15421.19 213.63 53496.13 88888.00 2015-10-01 03:28:01.906 274 15421.19 213.52 53496.08 88888.00 2015-10-01 03:28:02.406 274 15421.17 213.52 53496.07 88888.00 2015-10-01 03:28:02.906 274 15421.15 213.50 53496.13 88888.00 2015-10-01 03:28:03.406 274 15421.19 213.52 53496.16 88888.00 2015-10-01 03:28:03.906 274 15421.21 213.54 53496.17 88888.00 2015-10-01 03:28:04.406 274 15421.20 213.51 53496.09 88888.00 2015-10-01 03:28:04.906 274 15421.24 213.54 53496.12 88888.00 2015-10-01 03:28:05.406 274 15421.20 213.60 53496.18 88888.00 2015-10-01 03:28:05.906 274 15421.16 213.75 53496.20 88888.00 2015-10-01 03:28:06.406 274 15421.16 213.77 53496.22 88888.00 2015-10-01 03:28:06.906 274 15421.21 213.79 53496.27 88888.00 2015-10-01 03:28:07.406 274 15421.20 213.81 53496.25 88888.00 2015-10-01 03:28:07.906 274 15421.15 213.80 53496.21 88888.00 2015-10-01 03:28:08.406 274 15421.12 213.82 53496.22 88888.00 2015-10-01 03:28:08.906 274 15421.15 213.86 53496.22 88888.00 2015-10-01 03:28:09.406 274 15421.16 213.84 53496.27 88888.00 2015-10-01 03:28:09.906 274 15421.20 213.73 53496.23 88888.00 2015-10-01 03:28:10.406 274 15421.25 213.67 53496.20 88888.00 2015-10-01 03:28:10.906 274 15421.26 213.65 53496.20 88888.00 2015-10-01 03:28:11.406 274 15421.19 213.71 53496.23 88888.00 2015-10-01 03:28:11.906 274 15421.22 213.84 53496.26 88888.00 2015-10-01 03:28:12.406 274 15421.22 213.88 53496.28 88888.00 2015-10-01 03:28:12.906 274 15421.16 213.78 53496.27 88888.00 2015-10-01 03:28:13.406 274 15421.17 213.71 53496.24 88888.00 2015-10-01 03:28:13.906 274 15421.18 213.76 53496.29 88888.00 2015-10-01 03:28:14.406 274 15421.18 213.78 53496.27 88888.00 2015-10-01 03:28:14.906 274 15421.17 213.79 53496.27 88888.00 2015-10-01 03:28:15.406 274 15421.19 213.78 53496.30 88888.00 2015-10-01 03:28:15.906 274 15421.22 213.80 53496.29 88888.00 2015-10-01 03:28:16.406 274 15421.24 213.90 53496.30 88888.00 2015-10-01 03:28:16.906 274 15421.21 213.96 53496.31 88888.00 2015-10-01 03:28:17.406 274 15421.20 213.98 53496.26 88888.00 2015-10-01 03:28:17.906 274 15421.24 214.01 53496.28 88888.00 2015-10-01 03:28:18.406 274 15421.20 214.04 53496.30 88888.00 2015-10-01 03:28:18.906 274 15421.18 214.07 53496.36 88888.00 2015-10-01 03:28:19.406 274 15421.22 214.05 53496.34 88888.00 2015-10-01 03:28:19.906 274 15421.26 213.98 53496.30 88888.00 2015-10-01 03:28:20.406 274 15421.31 213.82 53496.24 88888.00 2015-10-01 03:28:20.906 274 15421.30 213.82 53496.25 88888.00 2015-10-01 03:28:21.406 274 15421.30 213.86 53496.27 88888.00 2015-10-01 03:28:21.906 274 15421.31 213.98 53496.30 88888.00 2015-10-01 03:28:22.406 274 15421.27 214.07 53496.30 88888.00 2015-10-01 03:28:22.906 274 15421.22 214.01 53496.27 88888.00 2015-10-01 03:28:23.406 274 15421.20 213.93 53496.26 88888.00 2015-10-01 03:28:23.906 274 15421.20 213.89 53496.25 88888.00 2015-10-01 03:28:24.406 274 15421.27 213.97 53496.26 88888.00 2015-10-01 03:28:24.906 274 15421.26 214.05 53496.31 88888.00 2015-10-01 03:28:25.406 274 15421.22 213.99 53496.30 88888.00 2015-10-01 03:28:25.906 274 15421.24 213.95 53496.30 88888.00 2015-10-01 03:28:26.406 274 15421.26 213.90 53496.29 88888.00 2015-10-01 03:28:26.906 274 15421.28 213.90 53496.24 88888.00 2015-10-01 03:28:27.406 274 15421.26 214.02 53496.22 88888.00 2015-10-01 03:28:27.906 274 15421.26 214.16 53496.21 88888.00 2015-10-01 03:28:28.406 274 15421.24 214.08 53496.22 88888.00 2015-10-01 03:28:28.906 274 15421.24 213.97 53496.25 88888.00 2015-10-01 03:28:29.406 274 15421.26 213.97 53496.24 88888.00 2015-10-01 03:28:29.906 274 15421.22 214.01 53496.22 88888.00 2015-10-01 03:28:30.406 274 15421.19 214.12 53496.26 88888.00 2015-10-01 03:28:30.906 274 15421.24 214.08 53496.23 88888.00 2015-10-01 03:28:31.406 274 15421.27 214.06 53496.25 88888.00 2015-10-01 03:28:31.906 274 15421.29 214.05 53496.23 88888.00 2015-10-01 03:28:32.406 274 15421.30 214.11 53496.19 88888.00 2015-10-01 03:28:32.906 274 15421.33 214.10 53496.16 88888.00 2015-10-01 03:28:33.406 274 15421.27 214.07 53496.16 88888.00 2015-10-01 03:28:33.906 274 15421.27 214.14 53496.17 88888.00 2015-10-01 03:28:34.406 274 15421.31 214.13 53496.17 88888.00 2015-10-01 03:28:34.906 274 15421.29 214.15 53496.16 88888.00 2015-10-01 03:28:35.406 274 15421.29 214.23 53496.18 88888.00 2015-10-01 03:28:35.906 274 15421.28 214.19 53496.12 88888.00 2015-10-01 03:28:36.406 274 15421.24 214.17 53496.16 88888.00 2015-10-01 03:28:36.906 274 15421.25 214.20 53496.26 88888.00 2015-10-01 03:28:37.406 274 15421.21 214.20 53496.25 88888.00 2015-10-01 03:28:37.906 274 15421.25 214.17 53496.25 88888.00 2015-10-01 03:28:38.406 274 15421.27 214.27 53496.22 88888.00 2015-10-01 03:28:38.906 274 15421.29 214.38 53496.20 88888.00 2015-10-01 03:28:39.406 274 15421.29 214.40 53496.16 88888.00 2015-10-01 03:28:39.906 274 15421.30 214.48 53496.07 88888.00 2015-10-01 03:28:40.406 274 15421.31 214.45 53496.05 88888.00 2015-10-01 03:28:40.906 274 15421.26 214.42 53496.06 88888.00 2015-10-01 03:28:41.406 274 15421.26 214.42 53496.03 88888.00 2015-10-01 03:28:41.906 274 15421.25 214.43 53495.98 88888.00 2015-10-01 03:28:42.406 274 15421.25 214.36 53496.04 88888.00 2015-10-01 03:28:42.906 274 15421.24 214.33 53496.11 88888.00 2015-10-01 03:28:43.406 274 15421.25 214.32 53496.10 88888.00 2015-10-01 03:28:43.906 274 15421.29 214.30 53496.05 88888.00 2015-10-01 03:28:44.406 274 15421.27 214.28 53496.01 88888.00 2015-10-01 03:28:44.906 274 15421.30 214.31 53496.00 88888.00 2015-10-01 03:28:45.406 274 15421.27 214.32 53495.98 88888.00 2015-10-01 03:28:45.906 274 15421.22 214.33 53495.99 88888.00 2015-10-01 03:28:46.406 274 15421.24 214.31 53496.04 88888.00 2015-10-01 03:28:46.906 274 15421.24 214.32 53496.02 88888.00 2015-10-01 03:28:47.406 274 15421.24 214.36 53495.98 88888.00 2015-10-01 03:28:47.906 274 15421.29 214.41 53495.97 88888.00 2015-10-01 03:28:48.406 274 15421.27 214.45 53495.98 88888.00 2015-10-01 03:28:48.906 274 15421.24 214.49 53495.92 88888.00 2015-10-01 03:28:49.406 274 15421.26 214.48 53495.96 88888.00 2015-10-01 03:28:49.906 274 15421.27 214.51 53495.97 88888.00 2015-10-01 03:28:50.406 274 15421.24 214.47 53495.93 88888.00 2015-10-01 03:28:50.906 274 15421.24 214.43 53495.91 88888.00 2015-10-01 03:28:51.406 274 15421.24 214.40 53495.91 88888.00 2015-10-01 03:28:51.906 274 15421.24 214.40 53495.89 88888.00 2015-10-01 03:28:52.406 274 15421.27 214.38 53495.89 88888.00 2015-10-01 03:28:52.906 274 15421.24 214.40 53495.88 88888.00 2015-10-01 03:28:53.406 274 15421.18 214.55 53495.86 88888.00 2015-10-01 03:28:53.906 274 15421.16 214.59 53495.84 88888.00 2015-10-01 03:28:54.406 274 15421.20 214.50 53495.84 88888.00 2015-10-01 03:28:54.906 274 15421.27 214.48 53495.89 88888.00 2015-10-01 03:28:55.406 274 15421.29 214.49 53495.88 88888.00 2015-10-01 03:28:55.906 274 15421.24 214.53 53495.81 88888.00 2015-10-01 03:28:56.406 274 15421.18 214.55 53495.75 88888.00 2015-10-01 03:28:56.906 274 15421.16 214.54 53495.71 88888.00 2015-10-01 03:28:57.406 274 15421.17 214.53 53495.69 88888.00 2015-10-01 03:28:57.906 274 15421.15 214.58 53495.66 88888.00 2015-10-01 03:28:58.406 274 15421.12 214.60 53495.67 88888.00 2015-10-01 03:28:58.906 274 15421.10 214.62 53495.70 88888.00 2015-10-01 03:28:59.406 274 15421.06 214.66 53495.73 88888.00 2015-10-01 03:28:59.906 274 15421.08 214.66 53495.78 88888.00 2015-10-01 03:29:00.406 274 15421.09 214.65 53495.79 88888.00 2015-10-01 03:29:00.906 274 15421.10 214.62 53495.76 88888.00 2015-10-01 03:29:01.406 274 15421.10 214.63 53495.80 88888.00 2015-10-01 03:29:01.906 274 15421.11 214.81 53495.78 88888.00 2015-10-01 03:29:02.406 274 15421.12 214.89 53495.73 88888.00 2015-10-01 03:29:02.906 274 15421.07 214.90 53495.73 88888.00 2015-10-01 03:29:03.406 274 15421.08 214.79 53495.76 88888.00 2015-10-01 03:29:03.906 274 15421.08 214.75 53495.73 88888.00 2015-10-01 03:29:04.406 274 15421.03 214.76 53495.69 88888.00 2015-10-01 03:29:04.906 274 15421.08 214.82 53495.66 88888.00 2015-10-01 03:29:05.406 274 15421.17 214.83 53495.65 88888.00 2015-10-01 03:29:05.906 274 15421.16 214.82 53495.65 88888.00 2015-10-01 03:29:06.406 274 15421.09 214.84 53495.67 88888.00 2015-10-01 03:29:06.906 274 15421.15 214.85 53495.65 88888.00 2015-10-01 03:29:07.406 274 15421.16 214.85 53495.66 88888.00 2015-10-01 03:29:07.906 274 15421.11 214.98 53495.63 88888.00 2015-10-01 03:29:08.406 274 15421.10 215.02 53495.61 88888.00 2015-10-01 03:29:08.906 274 15421.12 214.98 53495.64 88888.00 2015-10-01 03:29:09.406 274 15421.08 214.97 53495.60 88888.00 2015-10-01 03:29:09.906 274 15421.08 215.09 53495.58 88888.00 2015-10-01 03:29:10.406 274 15421.04 215.18 53495.62 88888.00 2015-10-01 03:29:10.906 274 15421.04 215.20 53495.60 88888.00 2015-10-01 03:29:11.406 274 15421.11 215.22 53495.56 88888.00 2015-10-01 03:29:11.906 274 15421.09 215.23 53495.52 88888.00 2015-10-01 03:29:12.406 274 15421.12 215.26 53495.45 88888.00 2015-10-01 03:29:12.906 274 15421.16 215.18 53495.47 88888.00 2015-10-01 03:29:13.406 274 15421.18 215.00 53495.52 88888.00 2015-10-01 03:29:13.906 274 15421.19 215.00 53495.53 88888.00 2015-10-01 03:29:14.406 274 15421.21 215.07 53495.56 88888.00 2015-10-01 03:29:14.906 274 15421.16 215.10 53495.52 88888.00 2015-10-01 03:29:15.406 274 15421.10 215.18 53495.51 88888.00 2015-10-01 03:29:15.906 274 15421.08 215.22 53495.53 88888.00 2015-10-01 03:29:16.406 274 15421.07 215.24 53495.52 88888.00 2015-10-01 03:29:16.906 274 15421.10 215.27 53495.49 88888.00 2015-10-01 03:29:17.406 274 15421.11 215.27 53495.47 88888.00 2015-10-01 03:29:17.906 274 15421.13 215.32 53495.48 88888.00 2015-10-01 03:29:18.406 274 15421.13 215.32 53495.47 88888.00 2015-10-01 03:29:18.906 274 15421.18 215.34 53495.50 88888.00 2015-10-01 03:29:19.406 274 15421.19 215.44 53495.51 88888.00 2015-10-01 03:29:19.906 274 15421.16 215.55 53495.50 88888.00 2015-10-01 03:29:20.406 274 15421.09 215.48 53495.51 88888.00 2015-10-01 03:29:20.906 274 15421.15 215.46 53495.48 88888.00 2015-10-01 03:29:21.406 274 15421.20 215.63 53495.47 88888.00 2015-10-01 03:29:21.906 274 15421.19 215.63 53495.48 88888.00 2015-10-01 03:29:22.406 274 15421.13 215.55 53495.46 88888.00 2015-10-01 03:29:22.906 274 15421.11 215.48 53495.46 88888.00 2015-10-01 03:29:23.406 274 15421.11 215.50 53495.46 88888.00 2015-10-01 03:29:23.906 274 15421.10 215.60 53495.44 88888.00 2015-10-01 03:29:24.406 274 15421.13 215.60 53495.40 88888.00 2015-10-01 03:29:24.906 274 15421.12 215.66 53495.44 88888.00 2015-10-01 03:29:25.406 274 15421.11 215.72 53495.45 88888.00 2015-10-01 03:29:25.906 274 15421.16 215.70 53495.38 88888.00 2015-10-01 03:29:26.406 274 15421.15 215.72 53495.38 88888.00 2015-10-01 03:29:26.906 274 15421.16 215.75 53495.41 88888.00 2015-10-01 03:29:27.406 274 15421.18 215.76 53495.33 88888.00 2015-10-01 03:29:27.906 274 15421.17 215.79 53495.29 88888.00 2015-10-01 03:29:28.406 274 15421.18 215.79 53495.29 88888.00 2015-10-01 03:29:28.906 274 15421.18 215.76 53495.32 88888.00 2015-10-01 03:29:29.406 274 15421.17 215.80 53495.32 88888.00 2015-10-01 03:29:29.906 274 15421.20 215.94 53495.38 88888.00 2015-10-01 03:29:30.406 274 15421.25 216.04 53495.41 88888.00 2015-10-01 03:29:30.906 274 15421.25 215.92 53495.43 88888.00 2015-10-01 03:29:31.406 274 15421.24 215.85 53495.43 88888.00 2015-10-01 03:29:31.906 274 15421.20 215.88 53495.42 88888.00 2015-10-01 03:29:32.406 274 15421.22 215.93 53495.44 88888.00 2015-10-01 03:29:32.906 274 15421.26 215.96 53495.46 88888.00 2015-10-01 03:29:33.406 274 15421.25 216.00 53495.43 88888.00 2015-10-01 03:29:33.906 274 15421.25 216.01 53495.42 88888.00 2015-10-01 03:29:34.406 274 15421.24 216.03 53495.40 88888.00 2015-10-01 03:29:34.906 274 15421.17 216.07 53495.41 88888.00 2015-10-01 03:29:35.406 274 15421.16 216.09 53495.39 88888.00 2015-10-01 03:29:35.906 274 15421.19 216.10 53495.38 88888.00 2015-10-01 03:29:36.406 274 15421.19 216.07 53495.40 88888.00 2015-10-01 03:29:36.906 274 15421.27 216.14 53495.42 88888.00 2015-10-01 03:29:37.406 274 15421.27 216.18 53495.44 88888.00 2015-10-01 03:29:37.906 274 15421.20 216.22 53495.46 88888.00 2015-10-01 03:29:38.406 274 15421.25 216.26 53495.45 88888.00 2015-10-01 03:29:38.906 274 15421.25 216.27 53495.41 88888.00 2015-10-01 03:29:39.406 274 15421.20 216.39 53495.41 88888.00 2015-10-01 03:29:39.906 274 15421.19 216.52 53495.40 88888.00 2015-10-01 03:29:40.406 274 15421.20 216.49 53495.32 88888.00 2015-10-01 03:29:40.906 274 15421.26 216.45 53495.37 88888.00 2015-10-01 03:29:41.406 274 15421.26 216.39 53495.40 88888.00 2015-10-01 03:29:41.906 274 15421.19 216.40 53495.39 88888.00 2015-10-01 03:29:42.406 274 15421.16 216.40 53495.37 88888.00 2015-10-01 03:29:42.906 274 15421.17 216.39 53495.35 88888.00 2015-10-01 03:29:43.406 274 15421.16 216.39 53495.35 88888.00 2015-10-01 03:29:43.906 274 15421.12 216.47 53495.37 88888.00 2015-10-01 03:29:44.406 274 15421.18 216.53 53495.41 88888.00 2015-10-01 03:29:44.906 274 15421.20 216.55 53495.41 88888.00 2015-10-01 03:29:45.406 274 15421.18 216.53 53495.38 88888.00 2015-10-01 03:29:45.906 274 15421.13 216.52 53495.35 88888.00 2015-10-01 03:29:46.406 274 15421.15 216.54 53495.28 88888.00 2015-10-01 03:29:46.906 274 15421.16 216.50 53495.26 88888.00 2015-10-01 03:29:47.406 274 15421.15 216.45 53495.21 88888.00 2015-10-01 03:29:47.906 274 15421.19 216.46 53495.20 88888.00 2015-10-01 03:29:48.406 274 15421.21 216.50 53495.25 88888.00 2015-10-01 03:29:48.906 274 15421.25 216.52 53495.25 88888.00 2015-10-01 03:29:49.406 274 15421.27 216.54 53495.31 88888.00 2015-10-01 03:29:49.906 274 15421.26 216.59 53495.42 88888.00 2015-10-01 03:29:50.406 274 15421.22 216.61 53495.45 88888.00 2015-10-01 03:29:50.906 274 15421.12 216.59 53495.38 88888.00 2015-10-01 03:29:51.406 274 15421.13 216.66 53495.37 88888.00 2015-10-01 03:29:51.906 274 15421.12 216.62 53495.31 88888.00 2015-10-01 03:29:52.406 274 15421.11 216.64 53495.29 88888.00 2015-10-01 03:29:52.906 274 15421.08 216.65 53495.30 88888.00 2015-10-01 03:29:53.406 274 15421.10 216.61 53495.30 88888.00 2015-10-01 03:29:53.906 274 15421.10 216.70 53495.28 88888.00 2015-10-01 03:29:54.406 274 15421.09 216.69 53495.27 88888.00 2015-10-01 03:29:54.906 274 15421.15 216.58 53495.29 88888.00 2015-10-01 03:29:55.406 274 15421.18 216.57 53495.26 88888.00 2015-10-01 03:29:55.906 274 15421.18 216.63 53495.26 88888.00 2015-10-01 03:29:56.406 274 15421.21 216.65 53495.27 88888.00 2015-10-01 03:29:56.906 274 15421.18 216.64 53495.21 88888.00 2015-10-01 03:29:57.406 274 15421.18 216.64 53495.13 88888.00 2015-10-01 03:29:57.906 274 15421.16 216.65 53495.12 88888.00 2015-10-01 03:29:58.406 274 15421.11 216.67 53495.13 88888.00 2015-10-01 03:29:58.906 274 15421.10 216.74 53495.13 88888.00 2015-10-01 03:29:59.406 274 15421.10 216.89 53495.07 88888.00 2015-10-01 03:29:59.906 274 15421.15 216.93 53495.05 88888.00 2015-10-01 03:30:00.406 274 15421.15 216.95 53495.03 88888.00 2015-10-01 03:30:00.906 274 15421.07 216.92 53495.00 88888.00 2015-10-01 03:30:01.406 274 15421.08 216.92 53495.01 88888.00 2015-10-01 03:30:01.906 274 15421.15 216.78 53494.99 88888.00 2015-10-01 03:30:02.406 274 15421.09 216.72 53495.03 88888.00 2015-10-01 03:30:02.906 274 15421.09 216.70 53494.99 88888.00 2015-10-01 03:30:03.406 274 15421.10 216.74 53494.96 88888.00 2015-10-01 03:30:03.906 274 15421.08 216.80 53494.96 88888.00 2015-10-01 03:30:04.406 274 15421.13 216.78 53494.98 88888.00 2015-10-01 03:30:04.906 274 15421.13 216.89 53494.98 88888.00 2015-10-01 03:30:05.406 274 15421.09 216.91 53494.95 88888.00 2015-10-01 03:30:05.906 274 15421.06 216.80 53494.87 88888.00 2015-10-01 03:30:06.406 274 15421.08 216.78 53494.87 88888.00 2015-10-01 03:30:06.906 274 15421.13 216.78 53494.88 88888.00 2015-10-01 03:30:07.406 274 15421.12 216.79 53494.81 88888.00 2015-10-01 03:30:07.906 274 15421.08 216.74 53494.79 88888.00 2015-10-01 03:30:08.406 274 15421.09 216.75 53494.78 88888.00 2015-10-01 03:30:08.906 274 15421.13 216.76 53494.73 88888.00 2015-10-01 03:30:09.406 274 15421.11 216.81 53494.70 88888.00 2015-10-01 03:30:09.906 274 15421.09 216.81 53494.72 88888.00 2015-10-01 03:30:10.406 274 15421.04 216.83 53494.69 88888.00 2015-10-01 03:30:10.906 274 15421.00 216.83 53494.63 88888.00 2015-10-01 03:30:11.406 274 15421.06 216.81 53494.65 88888.00 2015-10-01 03:30:11.906 274 15421.10 216.79 53494.64 88888.00 2015-10-01 03:30:12.406 274 15421.11 216.80 53494.62 88888.00 2015-10-01 03:30:12.906 274 15421.07 216.83 53494.59 88888.00 2015-10-01 03:30:13.406 274 15421.08 216.84 53494.59 88888.00 2015-10-01 03:30:13.906 274 15421.07 216.82 53494.61 88888.00 2015-10-01 03:30:14.406 274 15421.06 216.84 53494.59 88888.00 2015-10-01 03:30:14.906 274 15421.03 216.90 53494.61 88888.00 2015-10-01 03:30:15.406 274 15421.07 217.06 53494.60 88888.00 2015-10-01 03:30:15.906 274 15421.02 217.08 53494.55 88888.00 2015-10-01 03:30:16.406 274 15420.99 217.05 53494.49 88888.00 2015-10-01 03:30:16.906 274 15421.07 216.99 53494.46 88888.00 2015-10-01 03:30:17.406 274 15421.07 216.93 53494.46 88888.00 2015-10-01 03:30:17.906 274 15421.03 217.01 53494.43 88888.00 2015-10-01 03:30:18.406 274 15421.02 216.98 53494.38 88888.00 2015-10-01 03:30:18.906 274 15421.03 216.97 53494.37 88888.00 2015-10-01 03:30:19.406 274 15421.08 216.87 53494.38 88888.00 2015-10-01 03:30:19.906 274 15421.07 216.82 53494.36 88888.00 2015-10-01 03:30:20.406 274 15421.06 216.83 53494.34 88888.00 2015-10-01 03:30:20.906 274 15421.07 216.80 53494.28 88888.00 2015-10-01 03:30:21.406 274 15421.04 216.74 53494.28 88888.00 2015-10-01 03:30:21.906 274 15421.03 216.71 53494.24 88888.00 2015-10-01 03:30:22.406 274 15421.00 216.76 53494.19 88888.00 2015-10-01 03:30:22.906 274 15420.97 216.88 53494.21 88888.00 2015-10-01 03:30:23.406 274 15421.01 216.82 53494.17 88888.00 2015-10-01 03:30:23.906 274 15421.01 216.79 53494.16 88888.00 2015-10-01 03:30:24.406 274 15421.03 216.79 53494.15 88888.00 2015-10-01 03:30:24.906 274 15421.03 216.76 53494.12 88888.00 2015-10-01 03:30:25.406 274 15421.01 216.74 53494.17 88888.00 2015-10-01 03:30:25.906 274 15420.97 216.74 53494.07 88888.00 2015-10-01 03:30:26.406 274 15420.99 216.84 53494.09 88888.00 2015-10-01 03:30:26.906 274 15420.99 216.81 53494.10 88888.00 2015-10-01 03:30:27.406 274 15420.95 216.75 53494.09 88888.00 2015-10-01 03:30:27.906 274 15420.97 216.74 53494.06 88888.00 2015-10-01 03:30:28.406 274 15421.00 216.71 53494.05 88888.00 2015-10-01 03:30:28.906 274 15420.98 216.70 53494.04 88888.00 2015-10-01 03:30:29.406 274 15420.95 216.70 53493.98 88888.00 2015-10-01 03:30:29.906 274 15420.95 216.73 53494.00 88888.00 2015-10-01 03:30:30.406 274 15420.99 216.73 53493.99 88888.00 2015-10-01 03:30:30.906 274 15421.03 216.73 53494.00 88888.00 2015-10-01 03:30:31.406 274 15421.00 216.73 53493.98 88888.00 2015-10-01 03:30:31.906 274 15420.92 216.74 53493.91 88888.00 2015-10-01 03:30:32.406 274 15420.91 216.76 53493.89 88888.00 2015-10-01 03:30:32.906 274 15420.92 216.76 53493.96 88888.00 2015-10-01 03:30:33.406 274 15420.93 216.83 53493.90 88888.00 2015-10-01 03:30:33.906 274 15420.91 216.72 53493.81 88888.00 2015-10-01 03:30:34.406 274 15420.85 216.80 53493.71 88888.00 2015-10-01 03:30:34.906 274 15420.84 216.92 53493.70 88888.00 2015-10-01 03:30:35.406 274 15420.89 216.83 53493.67 88888.00 2015-10-01 03:30:35.906 274 15420.90 216.73 53493.69 88888.00 2015-10-01 03:30:36.406 274 15420.88 216.73 53493.70 88888.00 2015-10-01 03:30:36.906 274 15420.89 216.75 53493.68 88888.00 2015-10-01 03:30:37.406 274 15420.89 216.71 53493.64 88888.00 2015-10-01 03:30:37.906 274 15420.83 216.71 53493.66 88888.00 2015-10-01 03:30:38.406 274 15420.83 216.84 53493.66 88888.00 2015-10-01 03:30:38.906 274 15420.85 216.95 53493.66 88888.00 2015-10-01 03:30:39.406 274 15420.85 216.95 53493.64 88888.00 2015-10-01 03:30:39.906 274 15420.84 216.80 53493.66 88888.00 2015-10-01 03:30:40.406 274 15420.83 216.65 53493.62 88888.00 2015-10-01 03:30:40.906 274 15420.77 216.61 53493.52 88888.00 2015-10-01 03:30:41.406 274 15420.77 216.63 53493.51 88888.00 2015-10-01 03:30:41.906 274 15420.72 216.66 53493.51 88888.00 2015-10-01 03:30:42.406 274 15420.67 216.78 53493.48 88888.00 2015-10-01 03:30:42.906 274 15420.73 216.85 53493.47 88888.00 2015-10-01 03:30:43.406 274 15420.74 216.84 53493.45 88888.00 2015-10-01 03:30:43.906 274 15420.75 216.83 53493.41 88888.00 2015-10-01 03:30:44.406 274 15420.70 216.84 53493.44 88888.00 2015-10-01 03:30:44.906 274 15420.66 216.85 53493.46 88888.00 2015-10-01 03:30:45.406 274 15420.71 216.81 53493.44 88888.00 2015-10-01 03:30:45.906 274 15420.74 216.71 53493.40 88888.00 2015-10-01 03:30:46.406 274 15420.70 216.65 53493.40 88888.00 2015-10-01 03:30:46.906 274 15420.67 216.62 53493.39 88888.00 2015-10-01 03:30:47.406 274 15420.64 216.66 53493.36 88888.00 2015-10-01 03:30:47.906 274 15420.63 216.65 53493.31 88888.00 2015-10-01 03:30:48.406 274 15420.61 216.64 53493.30 88888.00 2015-10-01 03:30:48.906 274 15420.61 216.64 53493.34 88888.00 2015-10-01 03:30:49.406 274 15420.63 216.63 53493.35 88888.00 2015-10-01 03:30:49.906 274 15420.62 216.67 53493.31 88888.00 2015-10-01 03:30:50.406 274 15420.61 216.69 53493.32 88888.00 2015-10-01 03:30:50.906 274 15420.65 216.70 53493.31 88888.00 2015-10-01 03:30:51.406 274 15420.61 216.70 53493.30 88888.00 2015-10-01 03:30:51.906 274 15420.57 216.65 53493.29 88888.00 2015-10-01 03:30:52.406 274 15420.57 216.67 53493.23 88888.00 2015-10-01 03:30:52.906 274 15420.54 216.78 53493.17 88888.00 2015-10-01 03:30:53.406 274 15420.56 216.81 53493.16 88888.00 2015-10-01 03:30:53.906 274 15420.50 216.74 53493.17 88888.00 2015-10-01 03:30:54.406 274 15420.50 216.78 53493.22 88888.00 2015-10-01 03:30:54.906 274 15420.49 216.79 53493.21 88888.00 2015-10-01 03:30:55.406 274 15420.50 216.79 53493.19 88888.00 2015-10-01 03:30:55.906 274 15420.52 216.74 53493.14 88888.00 2015-10-01 03:30:56.406 274 15420.52 216.71 53493.17 88888.00 2015-10-01 03:30:56.906 274 15420.49 216.76 53493.15 88888.00 2015-10-01 03:30:57.406 274 15420.53 216.87 53493.11 88888.00 2015-10-01 03:30:57.906 274 15420.54 216.81 53493.14 88888.00 2015-10-01 03:30:58.406 274 15420.53 216.71 53493.17 88888.00 2015-10-01 03:30:58.906 274 15420.56 216.76 53493.13 88888.00 2015-10-01 03:30:59.406 274 15420.52 216.90 53493.10 88888.00 2015-10-01 03:30:59.906 274 15420.49 216.90 53493.13 88888.00 2015-10-01 03:31:00.406 274 15420.53 216.87 53493.09 88888.00 2015-10-01 03:31:00.906 274 15420.52 216.84 53493.11 88888.00 2015-10-01 03:31:01.406 274 15420.49 216.85 53493.14 88888.00 2015-10-01 03:31:01.906 274 15420.44 216.76 53493.16 88888.00 2015-10-01 03:31:02.406 274 15420.43 216.71 53493.15 88888.00 2015-10-01 03:31:02.906 274 15420.38 216.69 53493.18 88888.00 2015-10-01 03:31:03.406 274 15420.41 216.75 53493.18 88888.00 2015-10-01 03:31:03.906 274 15420.45 216.90 53493.16 88888.00 2015-10-01 03:31:04.406 274 15420.41 216.87 53493.19 88888.00 2015-10-01 03:31:04.906 274 15420.39 216.88 53493.19 88888.00 2015-10-01 03:31:05.406 274 15420.40 216.81 53493.11 88888.00 2015-10-01 03:31:05.906 274 15420.37 216.81 53493.07 88888.00 2015-10-01 03:31:06.406 274 15420.38 216.81 53493.02 88888.00 2015-10-01 03:31:06.906 274 15420.47 216.92 53493.02 88888.00 2015-10-01 03:31:07.406 274 15420.46 216.99 53493.01 88888.00 2015-10-01 03:31:07.906 274 15420.41 216.83 53492.97 88888.00 2015-10-01 03:31:08.406 274 15420.38 216.79 53492.96 88888.00 2015-10-01 03:31:08.906 274 15420.37 216.76 53492.94 88888.00 2015-10-01 03:31:09.406 274 15420.35 216.75 53492.97 88888.00 2015-10-01 03:31:09.906 274 15420.36 216.79 53492.97 88888.00 2015-10-01 03:31:10.406 274 15420.41 216.81 53492.94 88888.00 2015-10-01 03:31:10.906 274 15420.39 216.78 53492.95 88888.00 2015-10-01 03:31:11.406 274 15420.40 216.76 53492.95 88888.00 2015-10-01 03:31:11.906 274 15420.43 216.79 53492.95 88888.00 2015-10-01 03:31:12.406 274 15420.43 216.82 53492.96 88888.00 2015-10-01 03:31:12.906 274 15420.43 217.00 53492.95 88888.00 2015-10-01 03:31:13.406 274 15420.44 217.09 53492.93 88888.00 2015-10-01 03:31:13.906 274 15420.40 217.07 53492.89 88888.00 2015-10-01 03:31:14.406 274 15420.41 217.06 53492.90 88888.00 2015-10-01 03:31:14.906 274 15420.40 217.05 53492.90 88888.00 2015-10-01 03:31:15.406 274 15420.45 217.02 53492.93 88888.00 2015-10-01 03:31:15.906 274 15420.41 216.99 53492.98 88888.00 2015-10-01 03:31:16.406 274 15420.36 216.88 53492.98 88888.00 2015-10-01 03:31:16.906 274 15420.38 216.83 53492.97 88888.00 2015-10-01 03:31:17.406 274 15420.38 216.84 53492.96 88888.00 2015-10-01 03:31:17.906 274 15420.40 216.87 53492.97 88888.00 2015-10-01 03:31:18.406 274 15420.38 216.89 53492.93 88888.00 2015-10-01 03:31:18.906 274 15420.40 216.90 53492.93 88888.00 2015-10-01 03:31:19.406 274 15420.37 216.92 53492.93 88888.00 2015-10-01 03:31:19.906 274 15420.39 216.91 53492.88 88888.00 2015-10-01 03:31:20.406 274 15420.41 216.90 53492.86 88888.00 2015-10-01 03:31:20.906 274 15420.43 216.89 53492.87 88888.00 2015-10-01 03:31:21.406 274 15420.41 216.88 53492.87 88888.00 2015-10-01 03:31:21.906 274 15420.46 216.85 53492.89 88888.00 2015-10-01 03:31:22.406 274 15420.45 216.93 53492.88 88888.00 2015-10-01 03:31:22.906 274 15420.48 216.93 53492.86 88888.00 2015-10-01 03:31:23.406 274 15420.45 216.93 53492.86 88888.00 2015-10-01 03:31:23.906 274 15420.43 217.06 53492.88 88888.00 2015-10-01 03:31:24.406 274 15420.47 217.15 53492.85 88888.00 2015-10-01 03:31:24.906 274 15420.50 217.10 53492.86 88888.00 2015-10-01 03:31:25.406 274 15420.47 216.99 53492.85 88888.00 2015-10-01 03:31:25.906 274 15420.48 216.95 53492.84 88888.00 2015-10-01 03:31:26.406 274 15420.50 216.92 53492.85 88888.00 2015-10-01 03:31:26.906 274 15420.44 216.97 53492.90 88888.00 2015-10-01 03:31:27.406 274 15420.45 217.02 53492.91 88888.00 2015-10-01 03:31:27.906 274 15420.48 217.06 53492.86 88888.00 2015-10-01 03:31:28.406 274 15420.52 217.00 53492.87 88888.00 2015-10-01 03:31:28.906 274 15420.52 217.00 53492.93 88888.00 2015-10-01 03:31:29.406 274 15420.48 216.99 53492.93 88888.00 2015-10-01 03:31:29.906 274 15420.47 216.97 53492.93 88888.00 2015-10-01 03:31:30.406 274 15420.48 216.96 53492.90 88888.00 2015-10-01 03:31:30.906 274 15420.47 216.97 53492.91 88888.00 2015-10-01 03:31:31.406 274 15420.50 216.98 53492.89 88888.00 2015-10-01 03:31:31.906 274 15420.52 217.04 53492.88 88888.00 2015-10-01 03:31:32.406 274 15420.48 217.10 53492.90 88888.00 2015-10-01 03:31:32.906 274 15420.47 217.05 53492.87 88888.00 2015-10-01 03:31:33.406 274 15420.53 217.04 53492.91 88888.00 2015-10-01 03:31:33.906 274 15420.55 217.09 53492.96 88888.00 2015-10-01 03:31:34.406 274 15420.52 217.22 53493.02 88888.00 2015-10-01 03:31:34.906 274 15420.52 217.25 53492.98 88888.00 2015-10-01 03:31:35.406 274 15420.50 217.15 53492.96 88888.00 2015-10-01 03:31:35.906 274 15420.53 217.01 53492.94 88888.00 2015-10-01 03:31:36.406 274 15420.52 217.01 53492.88 88888.00 2015-10-01 03:31:36.906 274 15420.47 217.02 53492.90 88888.00 2015-10-01 03:31:37.406 274 15420.45 217.09 53492.95 88888.00 2015-10-01 03:31:37.906 274 15420.39 217.16 53492.99 88888.00 2015-10-01 03:31:38.406 274 15420.43 217.21 53492.99 88888.00 2015-10-01 03:31:38.906 274 15420.48 217.26 53492.99 88888.00 2015-10-01 03:31:39.406 274 15420.45 217.21 53492.96 88888.00 2015-10-01 03:31:39.906 274 15420.44 217.22 53492.96 88888.00 2015-10-01 03:31:40.407 274 15420.49 217.16 53492.95 88888.00 2015-10-01 03:31:40.907 274 15420.50 217.16 53492.96 88888.00 2015-10-01 03:31:41.407 274 15420.53 217.15 53492.96 88888.00 2015-10-01 03:31:41.907 274 15420.45 217.08 53492.98 88888.00 2015-10-01 03:31:42.407 274 15420.48 217.07 53492.99 88888.00 2015-10-01 03:31:42.907 274 15420.55 217.11 53492.96 88888.00 2015-10-01 03:31:43.407 274 15420.52 217.14 53493.00 88888.00 2015-10-01 03:31:43.907 274 15420.49 217.18 53493.02 88888.00 2015-10-01 03:31:44.407 274 15420.49 217.19 53492.97 88888.00 2015-10-01 03:31:44.907 274 15420.55 217.14 53492.96 88888.00 2015-10-01 03:31:45.407 274 15420.58 217.17 53492.98 88888.00 2015-10-01 03:31:45.907 274 15420.59 217.25 53493.02 88888.00 2015-10-01 03:31:46.407 274 15420.59 217.21 53493.06 88888.00 2015-10-01 03:31:46.907 274 15420.62 217.23 53493.04 88888.00 2015-10-01 03:31:47.407 274 15420.62 217.22 53493.05 88888.00 2015-10-01 03:31:47.907 274 15420.62 217.17 53493.05 88888.00 2015-10-01 03:31:48.407 274 15420.65 217.18 53493.01 88888.00 2015-10-01 03:31:48.907 274 15420.66 217.18 53493.01 88888.00 2015-10-01 03:31:49.407 274 15420.65 217.18 53493.03 88888.00 2015-10-01 03:31:49.907 274 15420.70 217.17 53493.05 88888.00 2015-10-01 03:31:50.407 274 15420.75 217.21 53493.10 88888.00 2015-10-01 03:31:50.907 274 15420.73 217.28 53493.15 88888.00 2015-10-01 03:31:51.407 274 15420.70 217.31 53493.14 88888.00 2015-10-01 03:31:51.907 274 15420.71 217.34 53493.15 88888.00 2015-10-01 03:31:52.407 274 15420.70 217.28 53493.14 88888.00 2015-10-01 03:31:52.907 274 15420.71 217.28 53493.17 88888.00 2015-10-01 03:31:53.407 274 15420.68 217.35 53493.22 88888.00 2015-10-01 03:31:53.907 274 15420.66 217.30 53493.19 88888.00 2015-10-01 03:31:54.407 274 15420.68 217.27 53493.21 88888.00 2015-10-01 03:31:54.907 274 15420.68 217.19 53493.20 88888.00 2015-10-01 03:31:55.407 274 15420.71 217.26 53493.16 88888.00 2015-10-01 03:31:55.907 274 15420.71 217.30 53493.16 88888.00 2015-10-01 03:31:56.407 274 15420.72 217.43 53493.20 88888.00 2015-10-01 03:31:56.907 274 15420.76 217.36 53493.20 88888.00 2015-10-01 03:31:57.407 274 15420.79 217.41 53493.25 88888.00 2015-10-01 03:31:57.907 274 15420.86 217.38 53493.26 88888.00 2015-10-01 03:31:58.407 274 15420.88 217.33 53493.28 88888.00 2015-10-01 03:31:58.907 274 15420.79 217.31 53493.30 88888.00 2015-10-01 03:31:59.407 274 15420.83 217.30 53493.32 88888.00 2015-10-01 03:31:59.907 274 15420.83 217.32 53493.34 88888.00 2015-10-01 03:32:00.407 274 15420.86 217.31 53493.34 88888.00 2015-10-01 03:32:00.907 274 15420.90 217.32 53493.34 88888.00 2015-10-01 03:32:01.407 274 15420.93 217.42 53493.36 88888.00 2015-10-01 03:32:01.907 274 15420.92 217.51 53493.37 88888.00 2015-10-01 03:32:02.407 274 15420.97 217.42 53493.43 88888.00 2015-10-01 03:32:02.907 274 15420.99 217.38 53493.48 88888.00 2015-10-01 03:32:03.407 274 15420.99 217.36 53493.52 88888.00 2015-10-01 03:32:03.907 274 15420.98 217.39 53493.56 88888.00 2015-10-01 03:32:04.407 274 15420.98 217.56 53493.56 88888.00 2015-10-01 03:32:04.907 274 15421.02 217.61 53493.55 88888.00 2015-10-01 03:32:05.407 274 15421.09 217.59 53493.59 88888.00 2015-10-01 03:32:05.907 274 15421.12 217.49 53493.57 88888.00 2015-10-01 03:32:06.407 274 15421.10 217.54 53493.51 88888.00 2015-10-01 03:32:06.907 274 15421.11 217.47 53493.54 88888.00 2015-10-01 03:32:07.407 274 15421.10 217.49 53493.59 88888.00 2015-10-01 03:32:07.907 274 15421.09 217.53 53493.59 88888.00 2015-10-01 03:32:08.407 274 15421.15 217.65 53493.63 88888.00 2015-10-01 03:32:08.907 274 15421.19 217.65 53493.66 88888.00 2015-10-01 03:32:09.407 274 15421.21 217.62 53493.70 88888.00 2015-10-01 03:32:09.907 274 15421.22 217.54 53493.72 88888.00 2015-10-01 03:32:10.407 274 15421.19 217.57 53493.72 88888.00 2015-10-01 03:32:10.907 274 15421.22 217.59 53493.72 88888.00 2015-10-01 03:32:11.407 274 15421.19 217.56 53493.75 88888.00 2015-10-01 03:32:11.907 274 15421.16 217.56 53493.77 88888.00 2015-10-01 03:32:12.407 274 15421.24 217.54 53493.75 88888.00 2015-10-01 03:32:12.907 274 15421.27 217.54 53493.75 88888.00 2015-10-01 03:32:13.407 274 15421.26 217.50 53493.78 88888.00 2015-10-01 03:32:13.907 274 15421.28 217.54 53493.78 88888.00 2015-10-01 03:32:14.407 274 15421.27 217.64 53493.76 88888.00 2015-10-01 03:32:14.907 274 15421.27 217.57 53493.76 88888.00 2015-10-01 03:32:15.407 274 15421.27 217.69 53493.79 88888.00 2015-10-01 03:32:15.907 274 15421.24 217.65 53493.83 88888.00 2015-10-01 03:32:16.407 274 15421.28 217.62 53493.88 88888.00 2015-10-01 03:32:16.907 274 15421.30 217.80 53493.88 88888.00 2015-10-01 03:32:17.407 274 15421.26 217.79 53493.91 88888.00 2015-10-01 03:32:17.907 274 15421.28 217.71 53493.90 88888.00 2015-10-01 03:32:18.407 274 15421.31 217.59 53493.89 88888.00 2015-10-01 03:32:18.907 274 15421.33 217.59 53493.92 88888.00 2015-10-01 03:32:19.407 274 15421.35 217.59 53493.95 88888.00 2015-10-01 03:32:19.907 274 15421.34 217.62 53493.95 88888.00 2015-10-01 03:32:20.407 274 15421.34 217.74 53493.97 88888.00 2015-10-01 03:32:20.907 274 15421.38 217.74 53493.99 88888.00 2015-10-01 03:32:21.407 274 15421.36 217.70 53494.05 88888.00 2015-10-01 03:32:21.907 274 15421.33 217.71 53494.08 88888.00 2015-10-01 03:32:22.407 274 15421.35 217.68 53494.10 88888.00 2015-10-01 03:32:22.907 274 15421.38 217.65 53494.11 88888.00 2015-10-01 03:32:23.407 274 15421.37 217.68 53494.10 88888.00 2015-10-01 03:32:23.907 274 15421.34 217.66 53494.11 88888.00 2015-10-01 03:32:24.407 274 15421.34 217.64 53494.10 88888.00 2015-10-01 03:32:24.907 274 15421.33 217.61 53494.08 88888.00 2015-10-01 03:32:25.407 274 15421.33 217.77 53494.07 88888.00 2015-10-01 03:32:25.907 274 15421.31 217.92 53494.11 88888.00 2015-10-01 03:32:26.407 274 15421.33 217.96 53494.17 88888.00 2015-10-01 03:32:26.907 274 15421.34 218.01 53494.19 88888.00 2015-10-01 03:32:27.407 274 15421.37 217.90 53494.19 88888.00 2015-10-01 03:32:27.907 274 15421.42 217.83 53494.20 88888.00 2015-10-01 03:32:28.407 274 15421.42 217.83 53494.21 88888.00 2015-10-01 03:32:28.907 274 15421.39 217.83 53494.24 88888.00 2015-10-01 03:32:29.407 274 15421.36 218.00 53494.27 88888.00 2015-10-01 03:32:29.907 274 15421.37 217.99 53494.26 88888.00 2015-10-01 03:32:30.407 274 15421.42 217.93 53494.25 88888.00 2015-10-01 03:32:30.907 274 15421.40 218.01 53494.24 88888.00 2015-10-01 03:32:31.407 274 15421.40 218.03 53494.27 88888.00 2015-10-01 03:32:31.907 274 15421.40 217.92 53494.29 88888.00 2015-10-01 03:32:32.407 274 15421.40 217.88 53494.28 88888.00 2015-10-01 03:32:32.907 274 15421.42 218.03 53494.30 88888.00 2015-10-01 03:32:33.407 274 15421.47 218.05 53494.28 88888.00 2015-10-01 03:32:33.907 274 15421.51 217.95 53494.26 88888.00 2015-10-01 03:32:34.407 274 15421.44 217.95 53494.29 88888.00 2015-10-01 03:32:34.907 274 15421.47 217.92 53494.31 88888.00 2015-10-01 03:32:35.407 274 15421.44 217.87 53494.27 88888.00 2015-10-01 03:32:35.907 274 15421.44 217.87 53494.24 88888.00 2015-10-01 03:32:36.407 274 15421.42 217.92 53494.27 88888.00 2015-10-01 03:32:36.907 274 15421.47 217.94 53494.25 88888.00 2015-10-01 03:32:37.407 274 15421.54 218.05 53494.34 88888.00 2015-10-01 03:32:37.907 274 15421.60 218.05 53494.32 88888.00 2015-10-01 03:32:38.407 274 15421.60 217.97 53494.31 88888.00 2015-10-01 03:32:38.907 274 15421.57 218.08 53494.38 88888.00 2015-10-01 03:32:39.407 274 15421.53 218.06 53494.36 88888.00 2015-10-01 03:32:39.907 274 15421.54 217.97 53494.41 88888.00 2015-10-01 03:32:40.407 274 15421.54 217.94 53494.45 88888.00 2015-10-01 03:32:40.907 274 15421.58 217.96 53494.48 88888.00 2015-10-01 03:32:41.407 274 15421.65 217.97 53494.50 88888.00 2015-10-01 03:32:41.907 274 15421.64 218.00 53494.50 88888.00 2015-10-01 03:32:42.407 274 15421.63 218.10 53494.45 88888.00 2015-10-01 03:32:42.907 274 15421.64 217.99 53494.43 88888.00 2015-10-01 03:32:43.407 274 15421.65 217.94 53494.44 88888.00 2015-10-01 03:32:43.907 274 15421.64 217.97 53494.48 88888.00 2015-10-01 03:32:44.407 274 15421.70 217.99 53494.45 88888.00 2015-10-01 03:32:44.907 274 15421.76 217.94 53494.51 88888.00 2015-10-01 03:32:45.407 274 15421.76 217.95 53494.58 88888.00 2015-10-01 03:32:45.907 274 15421.75 218.06 53494.62 88888.00 2015-10-01 03:32:46.407 274 15421.76 218.10 53494.62 88888.00 2015-10-01 03:32:46.907 274 15421.81 218.10 53494.57 88888.00 2015-10-01 03:32:47.407 274 15421.85 218.11 53494.61 88888.00 2015-10-01 03:32:47.907 274 15421.88 218.08 53494.62 88888.00 2015-10-01 03:32:48.407 274 15421.85 218.10 53494.59 88888.00 2015-10-01 03:32:48.907 274 15421.81 218.11 53494.57 88888.00 2015-10-01 03:32:49.407 274 15421.84 218.27 53494.62 88888.00 2015-10-01 03:32:49.907 274 15421.84 218.34 53494.60 88888.00 2015-10-01 03:32:50.407 274 15421.87 218.32 53494.62 88888.00 2015-10-01 03:32:50.907 274 15421.91 218.31 53494.62 88888.00 2015-10-01 03:32:51.407 274 15421.94 218.27 53494.65 88888.00 2015-10-01 03:32:51.907 274 15421.94 218.18 53494.65 88888.00 2015-10-01 03:32:52.407 274 15421.96 218.17 53494.69 88888.00 2015-10-01 03:32:52.907 274 15421.93 218.16 53494.68 88888.00 2015-10-01 03:32:53.407 274 15421.93 218.25 53494.68 88888.00 2015-10-01 03:32:53.907 274 15421.92 218.34 53494.71 88888.00 2015-10-01 03:32:54.407 274 15421.99 218.34 53494.73 88888.00 2015-10-01 03:32:54.907 274 15422.01 218.37 53494.75 88888.00 2015-10-01 03:32:55.407 274 15422.03 218.29 53494.69 88888.00 2015-10-01 03:32:55.907 274 15422.06 218.19 53494.70 88888.00 2015-10-01 03:32:56.407 274 15422.03 218.18 53494.75 88888.00 2015-10-01 03:32:56.907 274 15422.08 218.20 53494.73 88888.00 2015-10-01 03:32:57.407 274 15422.11 218.19 53494.70 88888.00 2015-10-01 03:32:57.907 274 15422.09 218.18 53494.65 88888.00 2015-10-01 03:32:58.407 274 15422.12 218.18 53494.63 88888.00 2015-10-01 03:32:58.907 274 15422.10 218.17 53494.63 88888.00 2015-10-01 03:32:59.407 274 15422.07 218.28 53494.61 88888.00 2015-10-01 03:32:59.907 274 15422.10 218.39 53494.65 88888.00 2015-10-01 03:33:00.407 274 15422.17 218.36 53494.68 88888.00 2015-10-01 03:33:00.907 274 15422.17 218.22 53494.69 88888.00 2015-10-01 03:33:01.407 274 15422.19 218.22 53494.68 88888.00 2015-10-01 03:33:01.907 274 15422.25 218.28 53494.64 88888.00 2015-10-01 03:33:02.407 274 15422.29 218.32 53494.63 88888.00 2015-10-01 03:33:02.907 274 15422.26 218.36 53494.69 88888.00 2015-10-01 03:33:03.407 274 15422.26 218.34 53494.66 88888.00 2015-10-01 03:33:03.907 274 15422.22 218.30 53494.63 88888.00 2015-10-01 03:33:04.407 274 15422.28 218.31 53494.60 88888.00 2015-10-01 03:33:04.907 274 15422.31 218.44 53494.60 88888.00 2015-10-01 03:33:05.407 274 15422.30 218.46 53494.62 88888.00 2015-10-01 03:33:05.907 274 15422.34 218.42 53494.67 88888.00 2015-10-01 03:33:06.407 274 15422.34 218.39 53494.64 88888.00 2015-10-01 03:33:06.907 274 15422.34 218.38 53494.63 88888.00 2015-10-01 03:33:07.407 274 15422.34 218.37 53494.61 88888.00 2015-10-01 03:33:07.907 274 15422.37 218.37 53494.59 88888.00 2015-10-01 03:33:08.407 274 15422.35 218.40 53494.57 88888.00 2015-10-01 03:33:08.907 274 15422.39 218.39 53494.59 88888.00 2015-10-01 03:33:09.407 274 15422.45 218.36 53494.63 88888.00 2015-10-01 03:33:09.907 274 15422.46 218.35 53494.62 88888.00 2015-10-01 03:33:10.407 274 15422.51 218.36 53494.63 88888.00 2015-10-01 03:33:10.907 274 15422.55 218.36 53494.62 88888.00 2015-10-01 03:33:11.407 274 15422.57 218.36 53494.61 88888.00 2015-10-01 03:33:11.907 274 15422.60 218.35 53494.61 88888.00 2015-10-01 03:33:12.407 274 15422.60 218.36 53494.63 88888.00 2015-10-01 03:33:12.907 274 15422.57 218.51 53494.65 88888.00 2015-10-01 03:33:13.407 274 15422.56 218.59 53494.65 88888.00 2015-10-01 03:33:13.907 274 15422.61 218.52 53494.63 88888.00 2015-10-01 03:33:14.407 274 15422.63 218.43 53494.61 88888.00 2015-10-01 03:33:14.907 274 15422.64 218.38 53494.64 88888.00 2015-10-01 03:33:15.407 274 15422.71 218.42 53494.63 88888.00 2015-10-01 03:33:15.907 274 15422.80 218.55 53494.62 88888.00 2015-10-01 03:33:16.407 274 15422.80 218.48 53494.63 88888.00 2015-10-01 03:33:16.907 274 15422.82 218.44 53494.65 88888.00 2015-10-01 03:33:17.407 274 15422.87 218.42 53494.67 88888.00 2015-10-01 03:33:17.907 274 15422.92 218.37 53494.70 88888.00 2015-10-01 03:33:18.407 274 15422.92 218.40 53494.70 88888.00 2015-10-01 03:33:18.907 274 15422.97 218.43 53494.68 88888.00 2015-10-01 03:33:19.407 274 15422.99 218.43 53494.69 88888.00 2015-10-01 03:33:19.907 274 15422.97 218.37 53494.69 88888.00 2015-10-01 03:33:20.407 274 15422.96 218.35 53494.67 88888.00 2015-10-01 03:33:20.907 274 15422.99 218.39 53494.71 88888.00 2015-10-01 03:33:21.407 274 15423.03 218.35 53494.66 88888.00 2015-10-01 03:33:21.907 274 15423.12 218.31 53494.64 88888.00 2015-10-01 03:33:22.407 274 15423.10 218.35 53494.66 88888.00 2015-10-01 03:33:22.907 274 15423.08 218.40 53494.66 88888.00 2015-10-01 03:33:23.407 274 15423.11 218.46 53494.70 88888.00 2015-10-01 03:33:23.907 274 15423.12 218.38 53494.72 88888.00 2015-10-01 03:33:24.407 274 15423.14 218.35 53494.71 88888.00 2015-10-01 03:33:24.907 274 15423.09 218.37 53494.72 88888.00 2015-10-01 03:33:25.407 274 15423.12 218.36 53494.71 88888.00 2015-10-01 03:33:25.907 274 15423.21 218.36 53494.66 88888.00 2015-10-01 03:33:26.407 274 15423.17 218.47 53494.65 88888.00 2015-10-01 03:33:26.907 274 15423.21 218.40 53494.62 88888.00 2015-10-01 03:33:27.407 274 15423.26 218.39 53494.60 88888.00 2015-10-01 03:33:27.907 274 15423.25 218.38 53494.59 88888.00 2015-10-01 03:33:28.407 274 15423.25 218.30 53494.63 88888.00 2015-10-01 03:33:28.907 274 15423.28 218.30 53494.62 88888.00 2015-10-01 03:33:29.407 274 15423.34 218.28 53494.63 88888.00 2015-10-01 03:33:29.907 274 15423.36 218.28 53494.63 88888.00 2015-10-01 03:33:30.407 274 15423.34 218.22 53494.66 88888.00 2015-10-01 03:33:30.907 274 15423.36 218.21 53494.67 88888.00 2015-10-01 03:33:31.407 274 15423.38 218.23 53494.66 88888.00 2015-10-01 03:33:31.907 274 15423.39 218.22 53494.64 88888.00 2015-10-01 03:33:32.407 274 15423.44 218.21 53494.64 88888.00 2015-10-01 03:33:32.907 274 15423.44 218.25 53494.66 88888.00 2015-10-01 03:33:33.407 274 15423.54 218.21 53494.67 88888.00 2015-10-01 03:33:33.907 274 15423.53 218.18 53494.68 88888.00 2015-10-01 03:33:34.407 274 15423.51 218.22 53494.70 88888.00 2015-10-01 03:33:34.907 274 15423.50 218.21 53494.69 88888.00 2015-10-01 03:33:35.407 274 15423.54 218.19 53494.70 88888.00 2015-10-01 03:33:35.907 274 15423.55 218.18 53494.75 88888.00 2015-10-01 03:33:36.407 274 15423.57 218.22 53494.75 88888.00 2015-10-01 03:33:36.907 274 15423.60 218.18 53494.79 88888.00 2015-10-01 03:33:37.407 274 15423.64 218.13 53494.76 88888.00 2015-10-01 03:33:37.907 274 15423.64 218.14 53494.71 88888.00 2015-10-01 03:33:38.407 274 15423.63 218.14 53494.67 88888.00 2015-10-01 03:33:38.907 274 15423.60 218.13 53494.69 88888.00 2015-10-01 03:33:39.407 274 15423.62 218.14 53494.68 88888.00 2015-10-01 03:33:39.907 274 15423.66 218.10 53494.67 88888.00 2015-10-01 03:33:40.407 274 15423.61 218.11 53494.69 88888.00 2015-10-01 03:33:40.907 274 15423.59 218.10 53494.69 88888.00 2015-10-01 03:33:41.407 274 15423.65 218.05 53494.68 88888.00 2015-10-01 03:33:41.907 274 15423.68 218.09 53494.68 88888.00 2015-10-01 03:33:42.407 274 15423.70 218.21 53494.76 88888.00 2015-10-01 03:33:42.907 274 15423.68 218.27 53494.79 88888.00 2015-10-01 03:33:43.407 274 15423.66 218.23 53494.80 88888.00 2015-10-01 03:33:43.907 274 15423.71 218.10 53494.76 88888.00 2015-10-01 03:33:44.407 274 15423.74 218.04 53494.71 88888.00 2015-10-01 03:33:44.907 274 15423.79 218.12 53494.67 88888.00 2015-10-01 03:33:45.407 274 15423.77 218.10 53494.66 88888.00 2015-10-01 03:33:45.907 274 15423.75 217.95 53494.65 88888.00 2015-10-01 03:33:46.407 274 15423.78 217.90 53494.70 88888.00 2015-10-01 03:33:46.907 274 15423.79 217.92 53494.70 88888.00 2015-10-01 03:33:47.407 274 15423.75 217.92 53494.72 88888.00 2015-10-01 03:33:47.907 274 15423.77 218.05 53494.75 88888.00 2015-10-01 03:33:48.407 274 15423.81 218.00 53494.75 88888.00 2015-10-01 03:33:48.907 274 15423.87 217.94 53494.73 88888.00 2015-10-01 03:33:49.407 274 15423.96 217.93 53494.73 88888.00 2015-10-01 03:33:49.907 274 15423.92 217.90 53494.70 88888.00 2015-10-01 03:33:50.407 274 15423.91 217.93 53494.63 88888.00 2015-10-01 03:33:50.907 274 15423.93 217.95 53494.57 88888.00 2015-10-01 03:33:51.407 274 15423.95 217.88 53494.58 88888.00 2015-10-01 03:33:51.907 274 15423.98 217.88 53494.59 88888.00 2015-10-01 03:33:52.407 274 15423.96 217.90 53494.55 88888.00 2015-10-01 03:33:52.907 274 15423.98 217.87 53494.56 88888.00 2015-10-01 03:33:53.407 274 15423.97 217.87 53494.55 88888.00 2015-10-01 03:33:53.907 274 15423.98 217.88 53494.57 88888.00 2015-10-01 03:33:54.407 274 15423.97 217.85 53494.56 88888.00 2015-10-01 03:33:54.907 274 15423.99 217.82 53494.63 88888.00 2015-10-01 03:33:55.407 274 15424.02 217.83 53494.65 88888.00 2015-10-01 03:33:55.907 274 15424.05 217.82 53494.63 88888.00 2015-10-01 03:33:56.407 274 15424.04 217.79 53494.65 88888.00 2015-10-01 03:33:56.907 274 15424.09 217.80 53494.66 88888.00 2015-10-01 03:33:57.407 274 15424.08 217.80 53494.60 88888.00 2015-10-01 03:33:57.907 274 15424.11 217.76 53494.60 88888.00 2015-10-01 03:33:58.407 274 15424.13 217.76 53494.56 88888.00 2015-10-01 03:33:58.907 274 15424.09 217.79 53494.66 88888.00 2015-10-01 03:33:59.407 274 15424.10 217.87 53494.70 88888.00 2015-10-01 03:33:59.907 274 15424.11 217.84 53494.68 88888.00 2015-10-01 03:34:00.407 274 15424.11 217.76 53494.62 88888.00 2015-10-01 03:34:00.907 274 15424.15 217.90 53494.61 88888.00 2015-10-01 03:34:01.407 274 15424.24 217.93 53494.64 88888.00 2015-10-01 03:34:01.907 274 15424.29 217.99 53494.62 88888.00 2015-10-01 03:34:02.407 274 15424.31 217.95 53494.62 88888.00 2015-10-01 03:34:02.907 274 15424.33 217.87 53494.60 88888.00 2015-10-01 03:34:03.407 274 15424.33 217.79 53494.57 88888.00 2015-10-01 03:34:03.907 274 15424.29 217.76 53494.62 88888.00 2015-10-01 03:34:04.407 274 15424.31 217.76 53494.65 88888.00 2015-10-01 03:34:04.907 274 15424.37 217.76 53494.62 88888.00 2015-10-01 03:34:05.407 274 15424.35 217.78 53494.62 88888.00 2015-10-01 03:34:05.907 274 15424.38 217.77 53494.62 88888.00 2015-10-01 03:34:06.407 274 15424.38 217.78 53494.62 88888.00 2015-10-01 03:34:06.907 274 15424.36 217.80 53494.61 88888.00 2015-10-01 03:34:07.407 274 15424.42 217.77 53494.58 88888.00 2015-10-01 03:34:07.907 274 15424.48 217.71 53494.57 88888.00 2015-10-01 03:34:08.407 274 15424.55 217.70 53494.58 88888.00 2015-10-01 03:34:08.907 274 15424.46 217.75 53494.59 88888.00 2015-10-01 03:34:09.407 274 15424.47 217.74 53494.58 88888.00 2015-10-01 03:34:09.907 274 15424.52 217.76 53494.56 88888.00 2015-10-01 03:34:10.407 274 15424.52 217.79 53494.59 88888.00 2015-10-01 03:34:10.907 274 15424.56 217.82 53494.62 88888.00 2015-10-01 03:34:11.407 274 15424.65 217.79 53494.64 88888.00 2015-10-01 03:34:11.907 274 15424.63 217.86 53494.60 88888.00 2015-10-01 03:34:12.407 274 15424.64 218.02 53494.65 88888.00 2015-10-01 03:34:12.907 274 15424.63 218.00 53494.70 88888.00 2015-10-01 03:34:13.407 274 15424.65 217.87 53494.69 88888.00 2015-10-01 03:34:13.907 274 15424.73 217.80 53494.71 88888.00 2015-10-01 03:34:14.407 274 15424.73 217.78 53494.69 88888.00 2015-10-01 03:34:14.907 274 15424.78 217.78 53494.66 88888.00 2015-10-01 03:34:15.407 274 15424.81 217.82 53494.60 88888.00 2015-10-01 03:34:15.907 274 15424.86 217.83 53494.57 88888.00 2015-10-01 03:34:16.407 274 15424.82 217.80 53494.56 88888.00 2015-10-01 03:34:16.907 274 15424.80 217.79 53494.60 88888.00 2015-10-01 03:34:17.407 274 15424.79 217.79 53494.51 88888.00 2015-10-01 03:34:17.907 274 15424.83 217.78 53494.51 88888.00 2015-10-01 03:34:18.407 274 15424.84 217.74 53494.52 88888.00 2015-10-01 03:34:18.907 274 15424.82 217.76 53494.48 88888.00 2015-10-01 03:34:19.407 274 15424.88 217.76 53494.48 88888.00 2015-10-01 03:34:19.907 274 15424.84 217.85 53494.50 88888.00 2015-10-01 03:34:20.407 274 15424.84 218.01 53494.52 88888.00 2015-10-01 03:34:20.907 274 15424.88 218.01 53494.45 88888.00 2015-10-01 03:34:21.407 274 15424.90 217.94 53494.40 88888.00 2015-10-01 03:34:21.907 274 15424.92 217.82 53494.38 88888.00 2015-10-01 03:34:22.407 274 15424.92 217.77 53494.38 88888.00 2015-10-01 03:34:22.907 274 15424.96 217.75 53494.37 88888.00 2015-10-01 03:34:23.407 274 15424.95 217.76 53494.32 88888.00 2015-10-01 03:34:23.907 274 15424.98 217.83 53494.31 88888.00 2015-10-01 03:34:24.407 274 15424.99 217.85 53494.35 88888.00 2015-10-01 03:34:24.907 274 15425.02 217.80 53494.31 88888.00 2015-10-01 03:34:25.407 274 15425.04 217.77 53494.29 88888.00 2015-10-01 03:34:25.907 274 15425.07 217.83 53494.35 88888.00 2015-10-01 03:34:26.407 274 15425.10 217.84 53494.32 88888.00 2015-10-01 03:34:26.907 274 15425.11 217.84 53494.26 88888.00 2015-10-01 03:34:27.407 274 15425.14 217.84 53494.24 88888.00 2015-10-01 03:34:27.907 274 15425.18 217.84 53494.25 88888.00 2015-10-01 03:34:28.407 274 15425.17 217.83 53494.25 88888.00 2015-10-01 03:34:28.907 274 15425.18 217.87 53494.25 88888.00 2015-10-01 03:34:29.407 274 15425.18 217.88 53494.26 88888.00 2015-10-01 03:34:29.907 274 15425.13 217.86 53494.27 88888.00 2015-10-01 03:34:30.407 274 15425.18 217.94 53494.29 88888.00 2015-10-01 03:34:30.907 274 15425.17 217.96 53494.26 88888.00 2015-10-01 03:34:31.407 274 15425.17 218.08 53494.24 88888.00 2015-10-01 03:34:31.907 274 15425.20 218.00 53494.25 88888.00 2015-10-01 03:34:32.407 274 15425.23 217.92 53494.23 88888.00 2015-10-01 03:34:32.907 274 15425.26 217.99 53494.20 88888.00 2015-10-01 03:34:33.407 274 15425.27 218.04 53494.18 88888.00 2015-10-01 03:34:33.907 274 15425.27 218.12 53494.16 88888.00 2015-10-01 03:34:34.407 274 15425.28 218.10 53494.12 88888.00 2015-10-01 03:34:34.907 274 15425.33 218.00 53494.11 88888.00 2015-10-01 03:34:35.407 274 15425.35 218.06 53494.16 88888.00 2015-10-01 03:34:35.907 274 15425.36 218.12 53494.11 88888.00 2015-10-01 03:34:36.407 274 15425.37 218.03 53494.11 88888.00 2015-10-01 03:34:36.907 274 15425.38 218.01 53494.15 88888.00 2015-10-01 03:34:37.407 274 15425.37 218.04 53494.12 88888.00 2015-10-01 03:34:37.907 274 15425.40 217.99 53494.14 88888.00 2015-10-01 03:34:38.407 274 15425.44 218.00 53494.08 88888.00 2015-10-01 03:34:38.907 274 15425.42 218.03 53494.05 88888.00 2015-10-01 03:34:39.407 274 15425.43 218.04 53494.02 88888.00 2015-10-01 03:34:39.907 274 15425.44 218.14 53493.99 88888.00 2015-10-01 03:34:40.407 274 15425.46 218.11 53494.00 88888.00 2015-10-01 03:34:40.907 274 15425.49 218.06 53493.98 88888.00 2015-10-01 03:34:41.407 274 15425.49 218.09 53493.97 88888.00 2015-10-01 03:34:41.907 274 15425.52 218.20 53494.01 88888.00 2015-10-01 03:34:42.407 274 15425.47 218.21 53493.97 88888.00 2015-10-01 03:34:42.907 274 15425.50 218.17 53493.90 88888.00 2015-10-01 03:34:43.407 274 15425.49 218.08 53493.94 88888.00 2015-10-01 03:34:43.907 274 15425.51 218.10 53493.94 88888.00 2015-10-01 03:34:44.407 274 15425.51 218.17 53493.95 88888.00 2015-10-01 03:34:44.907 274 15425.56 218.11 53493.94 88888.00 2015-10-01 03:34:45.407 274 15425.59 218.09 53493.95 88888.00 2015-10-01 03:34:45.907 274 15425.51 218.08 53493.90 88888.00 2015-10-01 03:34:46.407 274 15425.55 218.02 53493.92 88888.00 2015-10-01 03:34:46.907 274 15425.58 218.03 53493.90 88888.00 2015-10-01 03:34:47.407 274 15425.62 218.08 53493.90 88888.00 2015-10-01 03:34:47.907 274 15425.61 218.11 53493.90 88888.00 2015-10-01 03:34:48.407 274 15425.64 218.13 53493.91 88888.00 2015-10-01 03:34:48.907 274 15425.63 218.13 53493.91 88888.00 2015-10-01 03:34:49.407 274 15425.67 218.18 53493.89 88888.00 2015-10-01 03:34:49.907 274 15425.74 218.22 53493.91 88888.00 2015-10-01 03:34:50.407 274 15425.76 218.22 53493.87 88888.00 2015-10-01 03:34:50.907 274 15425.74 218.26 53493.86 88888.00 2015-10-01 03:34:51.407 274 15425.73 218.28 53493.86 88888.00 2015-10-01 03:34:51.907 274 15425.80 218.26 53493.86 88888.00 2015-10-01 03:34:52.407 274 15425.80 218.28 53493.84 88888.00 2015-10-01 03:34:52.907 274 15425.80 218.30 53493.87 88888.00 2015-10-01 03:34:53.407 274 15425.88 218.29 53493.89 88888.00 2015-10-01 03:34:53.907 274 15425.92 218.31 53493.95 88888.00 2015-10-01 03:34:54.407 274 15425.95 218.46 53493.96 88888.00 2015-10-01 03:34:54.907 274 15425.88 218.46 53493.91 88888.00 2015-10-01 03:34:55.407 274 15425.91 218.46 53493.90 88888.00 2015-10-01 03:34:55.907 274 15425.90 218.46 53493.95 88888.00 2015-10-01 03:34:56.407 274 15425.91 218.44 53493.89 88888.00 2015-10-01 03:34:56.907 274 15425.96 218.48 53493.86 88888.00 2015-10-01 03:34:57.407 274 15425.97 218.47 53493.85 88888.00 2015-10-01 03:34:57.907 274 15425.94 218.46 53493.83 88888.00 2015-10-01 03:34:58.407 274 15425.99 218.49 53493.78 88888.00 2015-10-01 03:34:58.907 274 15426.00 218.51 53493.77 88888.00 2015-10-01 03:34:59.407 274 15425.99 218.49 53493.75 88888.00 2015-10-01 03:34:59.907 274 15425.98 218.54 53493.72 88888.00 2015-10-01 03:35:00.407 274 15425.99 218.59 53493.74 88888.00 2015-10-01 03:35:00.907 274 15426.00 218.61 53493.76 88888.00 2015-10-01 03:35:01.407 274 15426.05 218.63 53493.74 88888.00 2015-10-01 03:35:01.907 274 15426.05 218.62 53493.69 88888.00 2015-10-01 03:35:02.407 274 15426.06 218.65 53493.68 88888.00 2015-10-01 03:35:02.907 274 15426.06 218.81 53493.74 88888.00 2015-10-01 03:35:03.407 274 15426.10 218.91 53493.77 88888.00 2015-10-01 03:35:03.907 274 15426.10 218.83 53493.70 88888.00 2015-10-01 03:35:04.407 274 15426.10 218.78 53493.70 88888.00 2015-10-01 03:35:04.907 274 15426.13 218.74 53493.69 88888.00 2015-10-01 03:35:05.407 274 15426.15 218.85 53493.69 88888.00 2015-10-01 03:35:05.907 274 15426.15 218.97 53493.71 88888.00 2015-10-01 03:35:06.407 274 15426.22 219.03 53493.70 88888.00 2015-10-01 03:35:06.907 274 15426.21 219.06 53493.70 88888.00 2015-10-01 03:35:07.407 274 15426.21 219.04 53493.75 88888.00 2015-10-01 03:35:07.907 274 15426.17 218.90 53493.77 88888.00 2015-10-01 03:35:08.407 274 15426.14 218.88 53493.70 88888.00 2015-10-01 03:35:08.907 274 15426.16 218.90 53493.68 88888.00 2015-10-01 03:35:09.407 274 15426.16 218.92 53493.71 88888.00 2015-10-01 03:35:09.907 274 15426.23 219.08 53493.70 88888.00 2015-10-01 03:35:10.407 274 15426.25 219.16 53493.67 88888.00 2015-10-01 03:35:10.907 274 15426.22 219.16 53493.68 88888.00 2015-10-01 03:35:11.407 274 15426.21 219.07 53493.69 88888.00 2015-10-01 03:35:11.907 274 15426.18 219.05 53493.70 88888.00 2015-10-01 03:35:12.407 274 15426.22 219.06 53493.71 88888.00 2015-10-01 03:35:12.907 274 15426.26 219.07 53493.72 88888.00 2015-10-01 03:35:13.407 274 15426.31 219.13 53493.72 88888.00 2015-10-01 03:35:13.907 274 15426.31 219.15 53493.72 88888.00 2015-10-01 03:35:14.407 274 15426.31 219.13 53493.76 88888.00 2015-10-01 03:35:14.907 274 15426.23 219.14 53493.74 88888.00 2015-10-01 03:35:15.407 274 15426.24 219.15 53493.78 88888.00 2015-10-01 03:35:15.907 274 15426.24 219.16 53493.70 88888.00 2015-10-01 03:35:16.407 274 15426.26 219.16 53493.66 88888.00 2015-10-01 03:35:16.907 274 15426.27 219.17 53493.70 88888.00 2015-10-01 03:35:17.407 274 15426.27 219.20 53493.75 88888.00 2015-10-01 03:35:17.907 274 15426.25 219.20 53493.71 88888.00 2015-10-01 03:35:18.407 274 15426.26 219.23 53493.69 88888.00 2015-10-01 03:35:18.907 274 15426.17 219.30 53493.64 88888.00 2015-10-01 03:35:19.407 274 15426.15 219.26 53493.66 88888.00 2015-10-01 03:35:19.907 274 15426.14 219.25 53493.68 88888.00 2015-10-01 03:35:20.407 274 15426.14 219.25 53493.75 88888.00 2015-10-01 03:35:20.907 274 15426.19 219.24 53493.75 88888.00 2015-10-01 03:35:21.407 274 15426.16 219.33 53493.69 88888.00 2015-10-01 03:35:21.907 274 15426.10 219.38 53493.68 88888.00 2015-10-01 03:35:22.407 274 15426.09 219.32 53493.66 88888.00 2015-10-01 03:35:22.907 274 15426.10 219.33 53493.60 88888.00 2015-10-01 03:35:23.407 274 15426.10 219.39 53493.59 88888.00 2015-10-01 03:35:23.907 274 15426.08 219.46 53493.59 88888.00 2015-10-01 03:35:24.407 274 15426.08 219.60 53493.63 88888.00 2015-10-01 03:35:24.907 274 15426.09 219.57 53493.69 88888.00 2015-10-01 03:35:25.407 274 15426.08 219.46 53493.69 88888.00 2015-10-01 03:35:25.907 274 15426.08 219.47 53493.69 88888.00 2015-10-01 03:35:26.407 274 15426.03 219.51 53493.66 88888.00 2015-10-01 03:35:26.907 274 15426.05 219.60 53493.65 88888.00 2015-10-01 03:35:27.407 274 15426.12 219.66 53493.61 88888.00 2015-10-01 03:35:27.907 274 15426.12 219.56 53493.61 88888.00 2015-10-01 03:35:28.407 274 15426.12 219.58 53493.61 88888.00 2015-10-01 03:35:28.907 274 15426.09 219.53 53493.63 88888.00 2015-10-01 03:35:29.407 274 15426.07 219.57 53493.63 88888.00 2015-10-01 03:35:29.907 274 15426.08 219.73 53493.60 88888.00 2015-10-01 03:35:30.407 274 15426.07 219.87 53493.58 88888.00 2015-10-01 03:35:30.907 274 15426.08 219.81 53493.56 88888.00 2015-10-01 03:35:31.407 274 15426.10 219.73 53493.56 88888.00 2015-10-01 03:35:31.907 274 15426.09 219.74 53493.61 88888.00 2015-10-01 03:35:32.407 274 15426.10 219.77 53493.65 88888.00 2015-10-01 03:35:32.907 274 15426.08 219.81 53493.68 88888.00 2015-10-01 03:35:33.407 274 15426.14 219.81 53493.65 88888.00 2015-10-01 03:35:33.907 274 15426.19 219.81 53493.67 88888.00 2015-10-01 03:35:34.407 274 15426.21 219.82 53493.67 88888.00 2015-10-01 03:35:34.907 274 15426.22 219.82 53493.67 88888.00 2015-10-01 03:35:35.407 274 15426.28 219.86 53493.67 88888.00 2015-10-01 03:35:35.907 274 15426.30 220.03 53493.67 88888.00 2015-10-01 03:35:36.407 274 15426.30 220.00 53493.65 88888.00 2015-10-01 03:35:36.907 274 15426.28 219.94 53493.57 88888.00 2015-10-01 03:35:37.407 274 15426.33 219.98 53493.57 88888.00 2015-10-01 03:35:37.907 274 15426.35 219.98 53493.61 88888.00 2015-10-01 03:35:38.407 274 15426.41 219.98 53493.64 88888.00 2015-10-01 03:35:38.907 274 15426.42 220.02 53493.61 88888.00 2015-10-01 03:35:39.407 274 15426.42 220.07 53493.62 88888.00 2015-10-01 03:35:39.907 274 15426.45 220.20 53493.64 88888.00 2015-10-01 03:35:40.407 274 15426.44 220.13 53493.62 88888.00 2015-10-01 03:35:40.907 274 15426.45 220.02 53493.64 88888.00 2015-10-01 03:35:41.407 274 15426.44 220.04 53493.60 88888.00 2015-10-01 03:35:41.907 274 15426.49 220.09 53493.57 88888.00 2015-10-01 03:35:42.407 274 15426.44 220.10 53493.62 88888.00 2015-10-01 03:35:42.907 274 15426.45 220.09 53493.64 88888.00 2015-10-01 03:35:43.407 274 15426.44 220.09 53493.60 88888.00 2015-10-01 03:35:43.907 274 15426.43 220.09 53493.60 88888.00 2015-10-01 03:35:44.407 274 15426.43 220.09 53493.59 88888.00 2015-10-01 03:35:44.907 274 15426.42 220.06 53493.54 88888.00 2015-10-01 03:35:45.407 274 15426.42 220.06 53493.47 88888.00 2015-10-01 03:35:45.907 274 15426.41 220.06 53493.46 88888.00 2015-10-01 03:35:46.407 274 15426.37 220.06 53493.46 88888.00 2015-10-01 03:35:46.907 274 15426.37 220.10 53493.47 88888.00 2015-10-01 03:35:47.407 274 15426.41 220.12 53493.46 88888.00 2015-10-01 03:35:47.907 274 15426.41 220.16 53493.49 88888.00 2015-10-01 03:35:48.407 274 15426.40 220.13 53493.45 88888.00 2015-10-01 03:35:48.907 274 15426.44 220.22 53493.44 88888.00 2015-10-01 03:35:49.407 274 15426.46 220.26 53493.43 88888.00 2015-10-01 03:35:49.907 274 15426.44 220.27 53493.41 88888.00 2015-10-01 03:35:50.407 274 15426.42 220.19 53493.42 88888.00 2015-10-01 03:35:50.907 274 15426.41 220.16 53493.44 88888.00 2015-10-01 03:35:51.407 274 15426.33 220.15 53493.49 88888.00 2015-10-01 03:35:51.907 274 15426.33 220.13 53493.48 88888.00 2015-10-01 03:35:52.407 274 15426.33 220.16 53493.46 88888.00 2015-10-01 03:35:52.907 274 15426.34 220.15 53493.41 88888.00 2015-10-01 03:35:53.407 274 15426.35 220.11 53493.34 88888.00 2015-10-01 03:35:53.907 274 15426.35 220.17 53493.35 88888.00 2015-10-01 03:35:54.407 274 15426.34 220.21 53493.38 88888.00 2015-10-01 03:35:54.907 274 15426.36 220.21 53493.35 88888.00 2015-10-01 03:35:55.407 274 15426.34 220.30 53493.29 88888.00 2015-10-01 03:35:55.907 274 15426.33 220.36 53493.27 88888.00 2015-10-01 03:35:56.407 274 15426.32 220.27 53493.23 88888.00 2015-10-01 03:35:56.907 274 15426.33 220.11 53493.26 88888.00 2015-10-01 03:35:57.407 274 15426.34 220.09 53493.26 88888.00 2015-10-01 03:35:57.907 274 15426.30 220.11 53493.22 88888.00 2015-10-01 03:35:58.407 274 15426.27 220.20 53493.21 88888.00 2015-10-01 03:35:58.907 274 15426.21 220.20 53493.21 88888.00 2015-10-01 03:35:59.407 274 15426.24 220.21 53493.19 88888.00 2015-10-01 03:35:59.907 274 15426.27 220.10 53493.16 88888.00 2015-10-01 03:36:00.407 274 15426.22 220.07 53493.16 88888.00 2015-10-01 03:36:00.907 274 15426.21 220.12 53493.19 88888.00 2015-10-01 03:36:01.407 274 15426.22 220.16 53493.19 88888.00 2015-10-01 03:36:01.907 274 15426.22 220.09 53493.15 88888.00 2015-10-01 03:36:02.407 274 15426.22 220.07 53493.10 88888.00 2015-10-01 03:36:02.907 274 15426.17 220.09 53493.13 88888.00 2015-10-01 03:36:03.407 274 15426.17 220.16 53493.11 88888.00 2015-10-01 03:36:03.907 274 15426.21 220.18 53493.10 88888.00 2015-10-01 03:36:04.407 274 15426.28 220.28 53493.07 88888.00 2015-10-01 03:36:04.907 274 15426.27 220.21 53493.03 88888.00 2015-10-01 03:36:05.407 274 15426.22 220.13 53493.01 88888.00 2015-10-01 03:36:05.907 274 15426.26 220.11 53492.97 88888.00 2015-10-01 03:36:06.407 274 15426.34 220.11 53492.98 88888.00 2015-10-01 03:36:06.907 274 15426.34 220.12 53492.99 88888.00 2015-10-01 03:36:07.407 274 15426.31 220.11 53492.96 88888.00 2015-10-01 03:36:07.907 274 15426.28 220.10 53492.95 88888.00 2015-10-01 03:36:08.407 274 15426.27 220.18 53492.99 88888.00 2015-10-01 03:36:08.907 274 15426.33 220.26 53492.98 88888.00 2015-10-01 03:36:09.407 274 15426.36 220.20 53492.97 88888.00 2015-10-01 03:36:09.907 274 15426.40 220.15 53492.94 88888.00 2015-10-01 03:36:10.407 274 15426.43 220.25 53492.95 88888.00 2015-10-01 03:36:10.907 274 15426.42 220.28 53492.89 88888.00 2015-10-01 03:36:11.407 274 15426.44 220.20 53492.86 88888.00 2015-10-01 03:36:11.907 274 15426.50 220.19 53492.89 88888.00 2015-10-01 03:36:12.407 274 15426.45 220.21 53492.88 88888.00 2015-10-01 03:36:12.907 274 15426.43 220.26 53492.82 88888.00 2015-10-01 03:36:13.407 274 15426.45 220.25 53492.81 88888.00 2015-10-01 03:36:13.907 274 15426.44 220.25 53492.78 88888.00 2015-10-01 03:36:14.407 274 15426.42 220.27 53492.78 88888.00 2015-10-01 03:36:14.907 274 15426.43 220.33 53492.79 88888.00 2015-10-01 03:36:15.407 274 15426.46 220.33 53492.80 88888.00 2015-10-01 03:36:15.907 274 15426.46 220.38 53492.80 88888.00 2015-10-01 03:36:16.407 274 15426.46 220.36 53492.81 88888.00 2015-10-01 03:36:16.907 274 15426.51 220.28 53492.83 88888.00 2015-10-01 03:36:17.407 274 15426.55 220.25 53492.87 88888.00 2015-10-01 03:36:17.907 274 15426.59 220.28 53492.82 88888.00 2015-10-01 03:36:18.407 274 15426.53 220.26 53492.78 88888.00 2015-10-01 03:36:18.907 274 15426.49 220.25 53492.80 88888.00 2015-10-01 03:36:19.407 274 15426.53 220.24 53492.80 88888.00 2015-10-01 03:36:19.907 274 15426.54 220.24 53492.76 88888.00 2015-10-01 03:36:20.407 274 15426.55 220.26 53492.76 88888.00 2015-10-01 03:36:20.907 274 15426.56 220.24 53492.76 88888.00 2015-10-01 03:36:21.407 274 15426.54 220.24 53492.78 88888.00 2015-10-01 03:36:21.907 274 15426.46 220.25 53492.75 88888.00 2015-10-01 03:36:22.407 274 15426.52 220.34 53492.75 88888.00 2015-10-01 03:36:22.907 274 15426.52 220.33 53492.73 88888.00 2015-10-01 03:36:23.407 274 15426.52 220.26 53492.71 88888.00 2015-10-01 03:36:23.907 274 15426.54 220.20 53492.70 88888.00 2015-10-01 03:36:24.407 274 15426.54 220.20 53492.67 88888.00 2015-10-01 03:36:24.907 274 15426.53 220.19 53492.66 88888.00 2015-10-01 03:36:25.408 274 15426.54 220.18 53492.66 88888.00 2015-10-01 03:36:25.908 274 15426.54 220.19 53492.62 88888.00 2015-10-01 03:36:26.408 274 15426.53 220.30 53492.65 88888.00 2015-10-01 03:36:26.908 274 15426.54 220.27 53492.67 88888.00 2015-10-01 03:36:27.408 274 15426.54 220.20 53492.66 88888.00 2015-10-01 03:36:27.908 274 15426.51 220.19 53492.59 88888.00 2015-10-01 03:36:28.408 274 15426.49 220.20 53492.55 88888.00 2015-10-01 03:36:28.908 274 15426.48 220.21 53492.56 88888.00 2015-10-01 03:36:29.408 274 15426.51 220.20 53492.57 88888.00 2015-10-01 03:36:29.908 274 15426.49 220.20 53492.55 88888.00 2015-10-01 03:36:30.408 274 15426.48 220.18 53492.50 88888.00 2015-10-01 03:36:30.908 274 15426.49 220.17 53492.49 88888.00 2015-10-01 03:36:31.408 274 15426.49 220.21 53492.54 88888.00 2015-10-01 03:36:31.908 274 15426.46 220.29 53492.53 88888.00 2015-10-01 03:36:32.408 274 15426.46 220.30 53492.45 88888.00 2015-10-01 03:36:32.908 274 15426.43 220.22 53492.44 88888.00 2015-10-01 03:36:33.408 274 15426.40 220.21 53492.42 88888.00 2015-10-01 03:36:33.908 274 15426.35 220.30 53492.42 88888.00 2015-10-01 03:36:34.408 274 15426.34 220.33 53492.40 88888.00 2015-10-01 03:36:34.908 274 15426.34 220.27 53492.40 88888.00 2015-10-01 03:36:35.408 274 15426.30 220.16 53492.38 88888.00 2015-10-01 03:36:35.908 274 15426.28 220.07 53492.35 88888.00 2015-10-01 03:36:36.408 274 15426.31 220.09 53492.34 88888.00 2015-10-01 03:36:36.908 274 15426.28 220.10 53492.29 88888.00 2015-10-01 03:36:37.408 274 15426.25 220.08 53492.30 88888.00 2015-10-01 03:36:37.908 274 15426.24 220.04 53492.28 88888.00 2015-10-01 03:36:38.408 274 15426.19 220.02 53492.31 88888.00 2015-10-01 03:36:38.908 274 15426.21 219.99 53492.28 88888.00 2015-10-01 03:36:39.408 274 15426.22 219.96 53492.28 88888.00 2015-10-01 03:36:39.908 274 15426.19 219.92 53492.26 88888.00 2015-10-01 03:36:40.408 274 15426.15 219.89 53492.23 88888.00 2015-10-01 03:36:40.908 274 15426.15 219.93 53492.22 88888.00 2015-10-01 03:36:41.408 274 15426.09 219.99 53492.26 88888.00 2015-10-01 03:36:41.908 274 15426.15 219.90 53492.30 88888.00 2015-10-01 03:36:42.408 274 15426.16 219.86 53492.23 88888.00 2015-10-01 03:36:42.908 274 15426.16 219.86 53492.19 88888.00 2015-10-01 03:36:43.408 274 15426.09 219.90 53492.18 88888.00 2015-10-01 03:36:43.908 274 15426.09 219.87 53492.17 88888.00 2015-10-01 03:36:44.408 274 15426.13 219.82 53492.13 88888.00 2015-10-01 03:36:44.908 274 15426.08 219.82 53492.11 88888.00 2015-10-01 03:36:45.408 274 15426.01 219.85 53492.10 88888.00 2015-10-01 03:36:45.908 274 15425.91 219.85 53492.10 88888.00 2015-10-01 03:36:46.408 274 15425.90 219.86 53492.15 88888.00 2015-10-01 03:36:46.908 274 15425.91 219.82 53492.15 88888.00 2015-10-01 03:36:47.408 274 15425.90 219.80 53492.09 88888.00 2015-10-01 03:36:47.908 274 15425.86 219.91 53492.08 88888.00 2015-10-01 03:36:48.408 274 15425.85 219.94 53492.04 88888.00 2015-10-01 03:36:48.908 274 15425.82 219.82 53492.02 88888.00 2015-10-01 03:36:49.408 274 15425.80 219.77 53492.00 88888.00 2015-10-01 03:36:49.908 274 15425.80 219.80 53491.96 88888.00 2015-10-01 03:36:50.408 274 15425.82 219.73 53492.01 88888.00 2015-10-01 03:36:50.908 274 15425.78 219.68 53492.07 88888.00 2015-10-01 03:36:51.408 274 15425.70 219.68 53492.08 88888.00 2015-10-01 03:36:51.908 274 15425.68 219.68 53491.99 88888.00 2015-10-01 03:36:52.408 274 15425.65 219.68 53491.99 88888.00 2015-10-01 03:36:52.908 274 15425.61 219.66 53491.97 88888.00 2015-10-01 03:36:53.408 274 15425.59 219.61 53491.93 88888.00 2015-10-01 03:36:53.908 274 15425.54 219.59 53491.88 88888.00 2015-10-01 03:36:54.408 274 15425.49 219.58 53491.82 88888.00 2015-10-01 03:36:54.908 274 15425.46 219.58 53491.80 88888.00 2015-10-01 03:36:55.408 274 15425.49 219.52 53491.82 88888.00 2015-10-01 03:36:55.908 274 15425.47 219.52 53491.81 88888.00 2015-10-01 03:36:56.408 274 15425.46 219.50 53491.78 88888.00 2015-10-01 03:36:56.908 274 15425.46 219.47 53491.78 88888.00 2015-10-01 03:36:57.408 274 15425.45 219.43 53491.74 88888.00 2015-10-01 03:36:57.908 274 15425.42 219.46 53491.70 88888.00 2015-10-01 03:36:58.408 274 15425.42 219.47 53491.68 88888.00 2015-10-01 03:36:58.908 274 15425.40 219.46 53491.62 88888.00 2015-10-01 03:36:59.408 274 15425.34 219.43 53491.56 88888.00 2015-10-01 03:36:59.908 274 15425.33 219.41 53491.50 88888.00 2015-10-01 03:37:00.408 274 15425.37 219.47 53491.50 88888.00 2015-10-01 03:37:00.908 274 15425.35 219.53 53491.49 88888.00 2015-10-01 03:37:01.408 274 15425.35 219.39 53491.42 88888.00 2015-10-01 03:37:01.908 274 15425.38 219.34 53491.42 88888.00 2015-10-01 03:37:02.408 274 15425.38 219.31 53491.42 88888.00 2015-10-01 03:37:02.908 274 15425.42 219.31 53491.40 88888.00 2015-10-01 03:37:03.408 274 15425.46 219.31 53491.38 88888.00 2015-10-01 03:37:03.908 274 15425.42 219.33 53491.37 88888.00 2015-10-01 03:37:04.408 274 15425.38 219.32 53491.33 88888.00 2015-10-01 03:37:04.908 274 15425.36 219.37 53491.36 88888.00 2015-10-01 03:37:05.408 274 15425.36 219.44 53491.33 88888.00 2015-10-01 03:37:05.908 274 15425.36 219.31 53491.29 88888.00 2015-10-01 03:37:06.408 274 15425.35 219.22 53491.25 88888.00 2015-10-01 03:37:06.908 274 15425.33 219.18 53491.18 88888.00 2015-10-01 03:37:07.408 274 15425.33 219.15 53491.15 88888.00 2015-10-01 03:37:07.908 274 15425.36 219.14 53491.15 88888.00 2015-10-01 03:37:08.408 274 15425.40 219.12 53491.16 88888.00 2015-10-01 03:37:08.908 274 15425.40 219.11 53491.17 88888.00 2015-10-01 03:37:09.408 274 15425.35 219.11 53491.13 88888.00 2015-10-01 03:37:09.908 274 15425.35 219.09 53491.14 88888.00 2015-10-01 03:37:10.408 274 15425.37 219.05 53491.16 88888.00 2015-10-01 03:37:10.908 274 15425.36 219.03 53491.13 88888.00 2015-10-01 03:37:11.408 274 15425.42 219.00 53491.08 88888.00 2015-10-01 03:37:11.908 274 15425.44 219.03 53491.09 88888.00 2015-10-01 03:37:12.408 274 15425.46 219.03 53491.07 88888.00 2015-10-01 03:37:12.908 274 15425.43 218.96 53491.04 88888.00 2015-10-01 03:37:13.408 274 15425.42 218.97 53491.08 88888.00 2015-10-01 03:37:13.908 274 15425.40 218.98 53491.09 88888.00 2015-10-01 03:37:14.408 274 15425.38 219.07 53491.09 88888.00 2015-10-01 03:37:14.908 274 15425.38 218.97 53491.02 88888.00 2015-10-01 03:37:15.408 274 15425.38 218.87 53491.00 88888.00 2015-10-01 03:37:15.908 274 15425.36 218.85 53491.02 88888.00 2015-10-01 03:37:16.408 274 15425.41 218.90 53490.99 88888.00 2015-10-01 03:37:16.908 274 15425.41 218.95 53490.92 88888.00 2015-10-01 03:37:17.408 274 15425.43 218.80 53490.84 88888.00 2015-10-01 03:37:17.908 274 15425.44 218.75 53490.85 88888.00 2015-10-01 03:37:18.408 274 15425.47 218.72 53490.83 88888.00 2015-10-01 03:37:18.908 274 15425.45 218.69 53490.83 88888.00 2015-10-01 03:37:19.408 274 15425.44 218.69 53490.78 88888.00 2015-10-01 03:37:19.908 274 15425.43 218.71 53490.78 88888.00 2015-10-01 03:37:20.408 274 15425.41 218.65 53490.78 88888.00 2015-10-01 03:37:20.908 274 15425.46 218.71 53490.77 88888.00 2015-10-01 03:37:21.408 274 15425.47 218.75 53490.77 88888.00 2015-10-01 03:37:21.908 274 15425.49 218.74 53490.75 88888.00 2015-10-01 03:37:22.408 274 15425.46 218.72 53490.75 88888.00 2015-10-01 03:37:22.908 274 15425.51 218.71 53490.77 88888.00 2015-10-01 03:37:23.408 274 15425.55 218.66 53490.75 88888.00 2015-10-01 03:37:23.908 274 15425.53 218.54 53490.75 88888.00 2015-10-01 03:37:24.408 274 15425.52 218.47 53490.66 88888.00 2015-10-01 03:37:24.908 274 15425.53 218.43 53490.66 88888.00 2015-10-01 03:37:25.408 274 15425.53 218.40 53490.63 88888.00 2015-10-01 03:37:25.908 274 15425.53 218.49 53490.63 88888.00 2015-10-01 03:37:26.408 274 15425.55 218.48 53490.64 88888.00 2015-10-01 03:37:26.908 274 15425.59 218.35 53490.63 88888.00 2015-10-01 03:37:27.408 274 15425.60 218.29 53490.66 88888.00 2015-10-01 03:37:27.908 274 15425.59 218.27 53490.68 88888.00 2015-10-01 03:37:28.408 274 15425.56 218.26 53490.67 88888.00 2015-10-01 03:37:28.908 274 15425.63 218.25 53490.68 88888.00 2015-10-01 03:37:29.408 274 15425.72 218.39 53490.62 88888.00 2015-10-01 03:37:29.908 274 15425.71 218.42 53490.59 88888.00 2015-10-01 03:37:30.408 274 15425.70 218.28 53490.55 88888.00 2015-10-01 03:37:30.908 274 15425.73 218.22 53490.52 88888.00 2015-10-01 03:37:31.408 274 15425.74 218.28 53490.49 88888.00 2015-10-01 03:37:31.908 274 15425.77 218.25 53490.48 88888.00 2015-10-01 03:37:32.408 274 15425.82 218.23 53490.53 88888.00 2015-10-01 03:37:32.908 274 15425.87 218.22 53490.55 88888.00 2015-10-01 03:37:33.408 274 15425.86 218.30 53490.54 88888.00 2015-10-01 03:37:33.908 274 15425.87 218.31 53490.53 88888.00 2015-10-01 03:37:34.408 274 15425.88 218.16 53490.51 88888.00 2015-10-01 03:37:34.908 274 15425.91 218.09 53490.52 88888.00 2015-10-01 03:37:35.408 274 15425.92 218.10 53490.47 88888.00 2015-10-01 03:37:35.908 274 15425.95 218.06 53490.43 88888.00 2015-10-01 03:37:36.408 274 15425.97 218.03 53490.42 88888.00 2015-10-01 03:37:36.908 274 15425.97 218.03 53490.44 88888.00 2015-10-01 03:37:37.408 274 15425.95 218.00 53490.41 88888.00 2015-10-01 03:37:37.908 274 15425.99 217.94 53490.41 88888.00 2015-10-01 03:37:38.408 274 15426.00 217.93 53490.37 88888.00 2015-10-01 03:37:38.908 274 15425.98 217.99 53490.34 88888.00 2015-10-01 03:37:39.408 274 15425.99 218.11 53490.36 88888.00 2015-10-01 03:37:39.908 274 15426.01 218.04 53490.37 88888.00 2015-10-01 03:37:40.408 274 15426.04 217.99 53490.35 88888.00 2015-10-01 03:37:40.908 274 15426.07 218.04 53490.33 88888.00 2015-10-01 03:37:41.408 274 15426.03 218.04 53490.29 88888.00 2015-10-01 03:37:41.908 274 15425.97 218.04 53490.29 88888.00 2015-10-01 03:37:42.408 274 15425.97 217.93 53490.28 88888.00 2015-10-01 03:37:42.908 274 15425.96 217.83 53490.28 88888.00 2015-10-01 03:37:43.408 274 15425.95 217.75 53490.33 88888.00 2015-10-01 03:37:43.908 274 15425.95 217.71 53490.37 88888.00 2015-10-01 03:37:44.408 274 15425.91 217.68 53490.35 88888.00 2015-10-01 03:37:44.908 274 15425.95 217.80 53490.35 88888.00 2015-10-01 03:37:45.408 274 15426.01 217.74 53490.36 88888.00 2015-10-01 03:37:45.908 274 15426.06 217.65 53490.36 88888.00 2015-10-01 03:37:46.408 274 15426.06 217.60 53490.38 88888.00 2015-10-01 03:37:46.908 274 15426.03 217.56 53490.35 88888.00 2015-10-01 03:37:47.408 274 15426.04 217.56 53490.33 88888.00 2015-10-01 03:37:47.908 274 15426.12 217.56 53490.35 88888.00 2015-10-01 03:37:48.408 274 15426.10 217.50 53490.36 88888.00 2015-10-01 03:37:48.908 274 15426.10 217.47 53490.38 88888.00 2015-10-01 03:37:49.408 274 15426.08 217.51 53490.38 88888.00 2015-10-01 03:37:49.908 274 15426.10 217.60 53490.36 88888.00 2015-10-01 03:37:50.408 274 15426.09 217.61 53490.34 88888.00 2015-10-01 03:37:50.908 274 15426.09 217.59 53490.32 88888.00 2015-10-01 03:37:51.408 274 15426.09 217.57 53490.34 88888.00 2015-10-01 03:37:51.908 274 15426.09 217.44 53490.35 88888.00 2015-10-01 03:37:52.408 274 15426.07 217.40 53490.39 88888.00 2015-10-01 03:37:52.908 274 15426.06 217.44 53490.36 88888.00 2015-10-01 03:37:53.408 274 15426.08 217.39 53490.33 88888.00 2015-10-01 03:37:53.908 274 15426.09 217.43 53490.39 88888.00 2015-10-01 03:37:54.408 274 15426.12 217.39 53490.36 88888.00 2015-10-01 03:37:54.908 274 15426.09 217.27 53490.34 88888.00 2015-10-01 03:37:55.408 274 15426.09 217.25 53490.33 88888.00 2015-10-01 03:37:55.908 274 15426.10 217.24 53490.33 88888.00 2015-10-01 03:37:56.408 274 15426.16 217.22 53490.33 88888.00 2015-10-01 03:37:56.908 274 15426.18 217.19 53490.32 88888.00 2015-10-01 03:37:57.408 274 15426.15 217.19 53490.33 88888.00 2015-10-01 03:37:57.908 274 15426.09 217.19 53490.31 88888.00 2015-10-01 03:37:58.408 274 15426.09 217.16 53490.35 88888.00 2015-10-01 03:37:58.908 274 15426.13 217.14 53490.36 88888.00 2015-10-01 03:37:59.408 274 15426.19 217.13 53490.32 88888.00 2015-10-01 03:37:59.908 274 15426.16 217.11 53490.35 88888.00 2015-10-01 03:38:00.408 274 15426.12 217.06 53490.33 88888.00 2015-10-01 03:38:00.908 274 15426.12 217.10 53490.27 88888.00 2015-10-01 03:38:01.408 274 15426.17 217.19 53490.26 88888.00 2015-10-01 03:38:01.908 274 15426.18 217.09 53490.24 88888.00 2015-10-01 03:38:02.408 274 15426.18 216.98 53490.24 88888.00 2015-10-01 03:38:02.908 274 15426.15 217.04 53490.24 88888.00 2015-10-01 03:38:03.408 274 15426.14 216.97 53490.25 88888.00 2015-10-01 03:38:03.908 274 15426.12 216.92 53490.24 88888.00 2015-10-01 03:38:04.408 274 15426.16 216.91 53490.27 88888.00 2015-10-01 03:38:04.908 274 15426.18 216.87 53490.25 88888.00 2015-10-01 03:38:05.408 274 15426.19 216.93 53490.24 88888.00 2015-10-01 03:38:05.908 274 15426.17 216.96 53490.20 88888.00 2015-10-01 03:38:06.408 274 15426.18 216.88 53490.18 88888.00 2015-10-01 03:38:06.908 274 15426.14 216.80 53490.17 88888.00 2015-10-01 03:38:07.408 274 15426.10 216.78 53490.16 88888.00 2015-10-01 03:38:07.908 274 15426.17 216.82 53490.11 88888.00 2015-10-01 03:38:08.408 274 15426.22 216.85 53490.12 88888.00 2015-10-01 03:38:08.908 274 15426.21 216.85 53490.18 88888.00 2015-10-01 03:38:09.408 274 15426.21 216.81 53490.18 88888.00 2015-10-01 03:38:09.908 274 15426.16 216.79 53490.17 88888.00 2015-10-01 03:38:10.408 274 15426.18 216.89 53490.20 88888.00 2015-10-01 03:38:10.908 274 15426.17 216.93 53490.18 88888.00 2015-10-01 03:38:11.408 274 15426.18 216.93 53490.15 88888.00 2015-10-01 03:38:11.908 274 15426.24 216.87 53490.11 88888.00 2015-10-01 03:38:12.408 274 15426.24 216.73 53490.04 88888.00 2015-10-01 03:38:12.908 274 15426.21 216.72 53490.07 88888.00 2015-10-01 03:38:13.408 274 15426.18 216.69 53490.08 88888.00 2015-10-01 03:38:13.908 274 15426.18 216.66 53490.11 88888.00 2015-10-01 03:38:14.408 274 15426.19 216.64 53490.13 88888.00 2015-10-01 03:38:14.908 274 15426.21 216.59 53490.11 88888.00 2015-10-01 03:38:15.408 274 15426.22 216.69 53490.05 88888.00 2015-10-01 03:38:15.908 274 15426.24 216.61 53489.99 88888.00 2015-10-01 03:38:16.408 274 15426.28 216.58 53490.04 88888.00 2015-10-01 03:38:16.908 274 15426.27 216.59 53490.06 88888.00 2015-10-01 03:38:17.408 274 15426.35 216.56 53490.09 88888.00 2015-10-01 03:38:17.908 274 15426.31 216.56 53490.06 88888.00 2015-10-01 03:38:18.408 274 15426.30 216.59 53490.05 88888.00 2015-10-01 03:38:18.908 274 15426.28 216.70 53490.07 88888.00 2015-10-01 03:38:19.408 274 15426.28 216.69 53490.07 88888.00 2015-10-01 03:38:19.908 274 15426.28 216.54 53490.04 88888.00 2015-10-01 03:38:20.408 274 15426.28 216.46 53490.04 88888.00 2015-10-01 03:38:20.908 274 15426.32 216.46 53490.09 88888.00 2015-10-01 03:38:21.408 274 15426.34 216.45 53490.06 88888.00 2015-10-01 03:38:21.908 274 15426.33 216.48 53490.05 88888.00 2015-10-01 03:38:22.408 274 15426.30 216.49 53490.01 88888.00 2015-10-01 03:38:22.908 274 15426.25 216.43 53490.01 88888.00 2015-10-01 03:38:23.408 274 15426.22 216.40 53490.04 88888.00 2015-10-01 03:38:23.908 274 15426.25 216.40 53490.04 88888.00 2015-10-01 03:38:24.408 274 15426.27 216.39 53490.01 88888.00 2015-10-01 03:38:24.908 274 15426.26 216.39 53489.97 88888.00 2015-10-01 03:38:25.408 274 15426.32 216.39 53489.99 88888.00 2015-10-01 03:38:25.908 274 15426.32 216.43 53489.95 88888.00 2015-10-01 03:38:26.408 274 15426.33 216.52 53489.96 88888.00 2015-10-01 03:38:26.908 274 15426.35 216.41 53489.96 88888.00 2015-10-01 03:38:27.408 274 15426.33 216.30 53489.95 88888.00 2015-10-01 03:38:27.908 274 15426.30 216.26 53489.96 88888.00 2015-10-01 03:38:28.408 274 15426.30 216.29 53489.98 88888.00 2015-10-01 03:38:28.908 274 15426.31 216.41 53489.94 88888.00 2015-10-01 03:38:29.408 274 15426.30 216.29 53489.96 88888.00 2015-10-01 03:38:29.908 274 15426.30 216.22 53489.95 88888.00 2015-10-01 03:38:30.408 274 15426.28 216.17 53489.93 88888.00 2015-10-01 03:38:30.908 274 15426.25 216.14 53489.88 88888.00 2015-10-01 03:38:31.408 274 15426.25 216.13 53489.89 88888.00 2015-10-01 03:38:31.908 274 15426.30 216.14 53489.91 88888.00 2015-10-01 03:38:32.408 274 15426.30 216.14 53489.89 88888.00 2015-10-01 03:38:32.908 274 15426.26 216.11 53489.85 88888.00 2015-10-01 03:38:33.408 274 15426.23 216.11 53489.86 88888.00 2015-10-01 03:38:33.908 274 15426.19 216.07 53489.89 88888.00 2015-10-01 03:38:34.408 274 15426.22 216.07 53489.91 88888.00 2015-10-01 03:38:34.908 274 15426.22 216.03 53489.92 88888.00 2015-10-01 03:38:35.408 274 15426.19 216.00 53489.93 88888.00 2015-10-01 03:38:35.908 274 15426.19 215.97 53489.95 88888.00 2015-10-01 03:38:36.408 274 15426.14 216.00 53489.97 88888.00 2015-10-01 03:38:36.908 274 15426.13 215.93 53489.91 88888.00 2015-10-01 03:38:37.408 274 15426.21 215.92 53489.79 88888.00 2015-10-01 03:38:37.908 274 15426.25 215.94 53489.77 88888.00 2015-10-01 03:38:38.408 274 15426.23 215.89 53489.86 88888.00 2015-10-01 03:38:38.908 274 15426.19 215.81 53489.86 88888.00 2015-10-01 03:38:39.408 274 15426.22 215.84 53489.83 88888.00 2015-10-01 03:38:39.908 274 15426.19 215.80 53489.80 88888.00 2015-10-01 03:38:40.408 274 15426.14 215.76 53489.76 88888.00 2015-10-01 03:38:40.908 274 15426.15 215.76 53489.75 88888.00 2015-10-01 03:38:41.408 274 15426.14 215.76 53489.72 88888.00 2015-10-01 03:38:41.908 274 15426.10 215.72 53489.74 88888.00 2015-10-01 03:38:42.408 274 15426.06 215.64 53489.75 88888.00 2015-10-01 03:38:42.908 274 15426.01 215.62 53489.72 88888.00 2015-10-01 03:38:43.408 274 15426.03 215.60 53489.72 88888.00 2015-10-01 03:38:43.908 274 15425.99 215.55 53489.74 88888.00 2015-10-01 03:38:44.408 274 15425.96 215.58 53489.74 88888.00 2015-10-01 03:38:44.908 274 15425.94 215.62 53489.74 88888.00 2015-10-01 03:38:45.408 274 15425.95 215.57 53489.72 88888.00 2015-10-01 03:38:45.908 274 15425.96 215.46 53489.71 88888.00 2015-10-01 03:38:46.408 274 15425.95 215.46 53489.73 88888.00 2015-10-01 03:38:46.908 274 15425.90 215.44 53489.72 88888.00 2015-10-01 03:38:47.408 274 15425.89 215.40 53489.66 88888.00 2015-10-01 03:38:47.908 274 15425.90 215.40 53489.63 88888.00 2015-10-01 03:38:48.408 274 15425.86 215.35 53489.66 88888.00 2015-10-01 03:38:48.908 274 15425.83 215.34 53489.64 88888.00 2015-10-01 03:38:49.408 274 15425.79 215.42 53489.64 88888.00 2015-10-01 03:38:49.908 274 15425.78 215.35 53489.65 88888.00 2015-10-01 03:38:50.408 274 15425.74 215.29 53489.62 88888.00 2015-10-01 03:38:50.908 274 15425.80 215.23 53489.60 88888.00 2015-10-01 03:38:51.408 274 15425.80 215.18 53489.61 88888.00 2015-10-01 03:38:51.908 274 15425.78 215.16 53489.60 88888.00 2015-10-01 03:38:52.408 274 15425.77 215.15 53489.57 88888.00 2015-10-01 03:38:52.908 274 15425.80 215.12 53489.52 88888.00 2015-10-01 03:38:53.408 274 15425.78 215.14 53489.54 88888.00 2015-10-01 03:38:53.908 274 15425.78 215.19 53489.58 88888.00 2015-10-01 03:38:54.408 274 15425.77 215.12 53489.56 88888.00 2015-10-01 03:38:54.908 274 15425.77 215.08 53489.51 88888.00 2015-10-01 03:38:55.408 274 15425.76 215.06 53489.48 88888.00 2015-10-01 03:38:55.908 274 15425.76 215.11 53489.47 88888.00 2015-10-01 03:38:56.408 274 15425.73 215.25 53489.46 88888.00 2015-10-01 03:38:56.908 274 15425.76 215.19 53489.45 88888.00 2015-10-01 03:38:57.408 274 15425.76 215.11 53489.47 88888.00 2015-10-01 03:38:57.908 274 15425.76 214.97 53489.48 88888.00 2015-10-01 03:38:58.408 274 15425.74 214.90 53489.43 88888.00 2015-10-01 03:38:58.908 274 15425.77 214.90 53489.41 88888.00 2015-10-01 03:38:59.408 274 15425.76 214.84 53489.46 88888.00 2015-10-01 03:38:59.908 274 15425.71 214.77 53489.47 88888.00 2015-10-01 03:39:00.408 274 15425.69 214.74 53489.45 88888.00 2015-10-01 03:39:00.908 274 15425.62 214.73 53489.40 88888.00 2015-10-01 03:39:01.408 274 15425.65 214.73 53489.35 88888.00 2015-10-01 03:39:01.908 274 15425.67 214.73 53489.34 88888.00 2015-10-01 03:39:02.408 274 15425.62 214.75 53489.35 88888.00 2015-10-01 03:39:02.908 274 15425.60 214.65 53489.32 88888.00 2015-10-01 03:39:03.408 274 15425.61 214.64 53489.31 88888.00 2015-10-01 03:39:03.908 274 15425.58 214.63 53489.32 88888.00 2015-10-01 03:39:04.408 274 15425.58 214.63 53489.26 88888.00 2015-10-01 03:39:04.908 274 15425.60 214.63 53489.32 88888.00 2015-10-01 03:39:05.408 274 15425.60 214.58 53489.34 88888.00 2015-10-01 03:39:05.908 274 15425.61 214.54 53489.30 88888.00 2015-10-01 03:39:06.408 274 15425.65 214.51 53489.33 88888.00 2015-10-01 03:39:06.908 274 15425.61 214.49 53489.33 88888.00 2015-10-01 03:39:07.408 274 15425.64 214.43 53489.31 88888.00 2015-10-01 03:39:07.908 274 15425.64 214.41 53489.27 88888.00 2015-10-01 03:39:08.408 274 15425.64 214.43 53489.30 88888.00 2015-10-01 03:39:08.908 274 15425.63 214.42 53489.26 88888.00 2015-10-01 03:39:09.408 274 15425.67 214.38 53489.28 88888.00 2015-10-01 03:39:09.908 274 15425.71 214.38 53489.32 88888.00 2015-10-01 03:39:10.408 274 15425.68 214.37 53489.32 88888.00 2015-10-01 03:39:10.908 274 15425.62 214.33 53489.35 88888.00 2015-10-01 03:39:11.408 274 15425.61 214.39 53489.32 88888.00 2015-10-01 03:39:11.908 274 15425.68 214.42 53489.33 88888.00 2015-10-01 03:39:12.408 274 15425.67 214.48 53489.28 88888.00 2015-10-01 03:39:12.908 274 15425.60 214.47 53489.30 88888.00 2015-10-01 03:39:13.408 274 15425.59 214.45 53489.27 88888.00 2015-10-01 03:39:13.908 274 15425.60 214.38 53489.26 88888.00 2015-10-01 03:39:14.408 274 15425.60 214.33 53489.23 88888.00 2015-10-01 03:39:14.908 274 15425.58 214.38 53489.22 88888.00 2015-10-01 03:39:15.408 274 15425.53 214.41 53489.30 88888.00 2015-10-01 03:39:15.908 274 15425.59 214.37 53489.32 88888.00 2015-10-01 03:39:16.408 274 15425.64 214.22 53489.26 88888.00 2015-10-01 03:39:16.908 274 15425.64 214.11 53489.30 88888.00 2015-10-01 03:39:17.408 274 15425.58 214.08 53489.30 88888.00 2015-10-01 03:39:17.908 274 15425.59 214.08 53489.30 88888.00 2015-10-01 03:39:18.408 274 15425.55 214.04 53489.31 88888.00 2015-10-01 03:39:18.908 274 15425.55 213.97 53489.25 88888.00 2015-10-01 03:39:19.408 274 15425.58 213.98 53489.25 88888.00 2015-10-01 03:39:19.908 274 15425.62 213.99 53489.24 88888.00 2015-10-01 03:39:20.408 274 15425.59 213.95 53489.25 88888.00 2015-10-01 03:39:20.908 274 15425.58 213.91 53489.26 88888.00 2015-10-01 03:39:21.408 274 15425.61 213.91 53489.26 88888.00 2015-10-01 03:39:21.908 274 15425.61 213.86 53489.27 88888.00 2015-10-01 03:39:22.408 274 15425.59 213.85 53489.31 88888.00 2015-10-01 03:39:22.908 274 15425.59 213.87 53489.27 88888.00 2015-10-01 03:39:23.408 274 15425.55 213.95 53489.23 88888.00 2015-10-01 03:39:23.908 274 15425.55 213.93 53489.27 88888.00 2015-10-01 03:39:24.408 274 15425.51 213.85 53489.32 88888.00 2015-10-01 03:39:24.908 274 15425.52 213.81 53489.32 88888.00 2015-10-01 03:39:25.408 274 15425.53 213.76 53489.35 88888.00 2015-10-01 03:39:25.908 274 15425.56 213.77 53489.32 88888.00 2015-10-01 03:39:26.408 274 15425.58 213.73 53489.28 88888.00 2015-10-01 03:39:26.908 274 15425.61 213.75 53489.31 88888.00 2015-10-01 03:39:27.408 274 15425.60 213.76 53489.32 88888.00 2015-10-01 03:39:27.908 274 15425.59 213.77 53489.31 88888.00 2015-10-01 03:39:28.408 274 15425.56 213.75 53489.28 88888.00 2015-10-01 03:39:28.908 274 15425.58 213.73 53489.28 88888.00 2015-10-01 03:39:29.408 274 15425.60 213.71 53489.33 88888.00 2015-10-01 03:39:29.908 274 15425.60 213.70 53489.35 88888.00 2015-10-01 03:39:30.408 274 15425.64 213.70 53489.32 88888.00 2015-10-01 03:39:30.908 274 15425.64 213.70 53489.36 88888.00 2015-10-01 03:39:31.408 274 15425.63 213.67 53489.40 88888.00 2015-10-01 03:39:31.908 274 15425.59 213.59 53489.36 88888.00 2015-10-01 03:39:32.408 274 15425.55 213.56 53489.33 88888.00 2015-10-01 03:39:32.908 274 15425.56 213.63 53489.33 88888.00 2015-10-01 03:39:33.408 274 15425.60 213.70 53489.32 88888.00 2015-10-01 03:39:33.908 274 15425.60 213.72 53489.26 88888.00 2015-10-01 03:39:34.408 274 15425.59 213.68 53489.27 88888.00 2015-10-01 03:39:34.908 274 15425.64 213.77 53489.31 88888.00 2015-10-01 03:39:35.408 274 15425.71 213.76 53489.34 88888.00 2015-10-01 03:39:35.908 274 15425.70 213.67 53489.39 88888.00 2015-10-01 03:39:36.408 274 15425.69 213.58 53489.42 88888.00 2015-10-01 03:39:36.908 274 15425.70 213.64 53489.38 88888.00 2015-10-01 03:39:37.408 274 15425.71 213.56 53489.32 88888.00 2015-10-01 03:39:37.908 274 15425.70 213.49 53489.32 88888.00 2015-10-01 03:39:38.408 274 15425.64 213.50 53489.34 88888.00 2015-10-01 03:39:38.908 274 15425.68 213.50 53489.35 88888.00 2015-10-01 03:39:39.408 274 15425.73 213.56 53489.34 88888.00 2015-10-01 03:39:39.908 274 15425.76 213.52 53489.35 88888.00 2015-10-01 03:39:40.408 274 15425.70 213.47 53489.36 88888.00 2015-10-01 03:39:40.908 274 15425.72 213.42 53489.38 88888.00 2015-10-01 03:39:41.408 274 15425.69 213.38 53489.41 88888.00 2015-10-01 03:39:41.908 274 15425.65 213.39 53489.44 88888.00 2015-10-01 03:39:42.408 274 15425.65 213.39 53489.42 88888.00 2015-10-01 03:39:42.908 274 15425.68 213.37 53489.43 88888.00 2015-10-01 03:39:43.408 274 15425.71 213.41 53489.47 88888.00 2015-10-01 03:39:43.908 274 15425.74 213.49 53489.45 88888.00 2015-10-01 03:39:44.408 274 15425.76 213.43 53489.40 88888.00 2015-10-01 03:39:44.908 274 15425.76 213.43 53489.42 88888.00 2015-10-01 03:39:45.408 274 15425.72 213.41 53489.42 88888.00 2015-10-01 03:39:45.908 274 15425.74 213.39 53489.44 88888.00 2015-10-01 03:39:46.408 274 15425.72 213.49 53489.50 88888.00 2015-10-01 03:39:46.908 274 15425.73 213.58 53489.50 88888.00 2015-10-01 03:39:47.408 274 15425.73 213.49 53489.47 88888.00 2015-10-01 03:39:47.908 274 15425.68 213.43 53489.48 88888.00 2015-10-01 03:39:48.408 274 15425.64 213.55 53489.48 88888.00 2015-10-01 03:39:48.908 274 15425.68 213.51 53489.55 88888.00 2015-10-01 03:39:49.408 274 15425.72 213.37 53489.57 88888.00 2015-10-01 03:39:49.908 274 15425.71 213.33 53489.58 88888.00 2015-10-01 03:39:50.408 274 15425.67 213.32 53489.57 88888.00 2015-10-01 03:39:50.908 274 15425.70 213.34 53489.57 88888.00 2015-10-01 03:39:51.408 274 15425.70 213.33 53489.60 88888.00 2015-10-01 03:39:51.908 274 15425.68 213.30 53489.57 88888.00 2015-10-01 03:39:52.408 274 15425.63 213.34 53489.56 88888.00 2015-10-01 03:39:52.908 274 15425.61 213.39 53489.64 88888.00 2015-10-01 03:39:53.408 274 15425.63 213.33 53489.63 88888.00 2015-10-01 03:39:53.908 274 15425.67 213.29 53489.68 88888.00 2015-10-01 03:39:54.408 274 15425.70 213.43 53489.68 88888.00 2015-10-01 03:39:54.908 274 15425.70 213.34 53489.72 88888.00 2015-10-01 03:39:55.408 274 15425.70 213.28 53489.72 88888.00 2015-10-01 03:39:55.908 274 15425.69 213.24 53489.71 88888.00 2015-10-01 03:39:56.408 274 15425.70 213.20 53489.71 88888.00 2015-10-01 03:39:56.908 274 15425.69 213.29 53489.68 88888.00 2015-10-01 03:39:57.408 274 15425.64 213.36 53489.65 88888.00 2015-10-01 03:39:57.908 274 15425.64 213.32 53489.69 88888.00 2015-10-01 03:39:58.408 274 15425.69 213.42 53489.72 88888.00 2015-10-01 03:39:58.908 274 15425.71 213.45 53489.73 88888.00 2015-10-01 03:39:59.408 274 15425.68 213.47 53489.75 88888.00 2015-10-01 03:39:59.908 274 15425.62 213.38 53489.80 88888.00 2015-10-01 03:40:00.408 274 15425.62 213.25 53489.81 88888.00 2015-10-01 03:40:00.908 274 15425.58 213.21 53489.82 88888.00 2015-10-01 03:40:01.408 274 15425.60 213.21 53489.81 88888.00 2015-10-01 03:40:01.908 274 15425.62 213.21 53489.76 88888.00 2015-10-01 03:40:02.408 274 15425.61 213.19 53489.73 88888.00 2015-10-01 03:40:02.908 274 15425.63 213.24 53489.77 88888.00 2015-10-01 03:40:03.408 274 15425.62 213.29 53489.78 88888.00 2015-10-01 03:40:03.908 274 15425.63 213.19 53489.80 88888.00 2015-10-01 03:40:04.408 274 15425.58 213.16 53489.82 88888.00 2015-10-01 03:40:04.908 274 15425.59 213.21 53489.88 88888.00 2015-10-01 03:40:05.408 274 15425.60 213.27 53489.87 88888.00 2015-10-01 03:40:05.908 274 15425.59 213.19 53489.92 88888.00 2015-10-01 03:40:06.408 274 15425.58 213.17 53489.98 88888.00 2015-10-01 03:40:06.908 274 15425.58 213.25 53489.97 88888.00 2015-10-01 03:40:07.408 274 15425.55 213.37 53489.98 88888.00 2015-10-01 03:40:07.908 274 15425.60 213.41 53489.93 88888.00 2015-10-01 03:40:08.408 274 15425.63 213.30 53489.84 88888.00 2015-10-01 03:40:08.908 274 15425.65 213.24 53489.83 88888.00 2015-10-01 03:40:09.408 274 15425.63 213.33 53489.83 88888.00 2015-10-01 03:40:09.908 274 15425.59 213.27 53489.89 88888.00 2015-10-01 03:40:10.408 274 15425.64 213.22 53489.91 88888.00 2015-10-01 03:40:10.908 274 15425.60 213.22 53489.86 88888.00 2015-10-01 03:40:11.408 274 15425.55 213.24 53489.91 88888.00 2015-10-01 03:40:11.908 274 15425.55 213.22 53489.98 88888.00 2015-10-01 03:40:12.408 274 15425.60 213.28 53490.00 88888.00 2015-10-01 03:40:12.908 274 15425.62 213.28 53490.01 88888.00 2015-10-01 03:40:13.408 274 15425.60 213.21 53490.00 88888.00 2015-10-01 03:40:13.908 274 15425.59 213.28 53490.03 88888.00 2015-10-01 03:40:14.408 274 15425.63 213.42 53490.03 88888.00 2015-10-01 03:40:14.908 274 15425.60 213.44 53490.03 88888.00 2015-10-01 03:40:15.408 274 15425.56 213.27 53490.01 88888.00 2015-10-01 03:40:15.908 274 15425.60 213.24 53490.00 88888.00 2015-10-01 03:40:16.408 274 15425.56 213.22 53490.01 88888.00 2015-10-01 03:40:16.908 274 15425.67 213.19 53490.00 88888.00 2015-10-01 03:40:17.408 274 15425.69 213.22 53489.98 88888.00 2015-10-01 03:40:17.908 274 15425.64 213.35 53489.98 88888.00 2015-10-01 03:40:18.408 274 15425.59 213.36 53489.98 88888.00 2015-10-01 03:40:18.908 274 15425.61 213.27 53489.99 88888.00 2015-10-01 03:40:19.408 274 15425.64 213.25 53490.02 88888.00 2015-10-01 03:40:19.908 274 15425.68 213.20 53490.04 88888.00 2015-10-01 03:40:20.408 274 15425.64 213.27 53490.03 88888.00 2015-10-01 03:40:20.908 274 15425.65 213.37 53489.97 88888.00 2015-10-01 03:40:21.408 274 15425.64 213.25 53489.96 88888.00 2015-10-01 03:40:21.908 274 15425.62 213.17 53489.99 88888.00 2015-10-01 03:40:22.408 274 15425.60 213.25 53489.98 88888.00 2015-10-01 03:40:22.908 274 15425.63 213.29 53489.96 88888.00 2015-10-01 03:40:23.408 274 15425.62 213.22 53489.99 88888.00 2015-10-01 03:40:23.908 274 15425.56 213.09 53489.97 88888.00 2015-10-01 03:40:24.408 274 15425.56 213.04 53489.96 88888.00 2015-10-01 03:40:24.908 274 15425.62 213.06 53489.98 88888.00 2015-10-01 03:40:25.408 274 15425.65 213.08 53490.02 88888.00 2015-10-01 03:40:25.908 274 15425.63 213.11 53490.03 88888.00 2015-10-01 03:40:26.408 274 15425.63 213.27 53490.06 88888.00 2015-10-01 03:40:26.908 274 15425.59 213.30 53490.07 88888.00 2015-10-01 03:40:27.408 274 15425.56 213.18 53490.05 88888.00 2015-10-01 03:40:27.908 274 15425.56 213.06 53490.07 88888.00 2015-10-01 03:40:28.408 274 15425.58 213.03 53490.06 88888.00 2015-10-01 03:40:28.908 274 15425.55 213.08 53490.04 88888.00 2015-10-01 03:40:29.408 274 15425.54 213.10 53490.08 88888.00 2015-10-01 03:40:29.908 274 15425.53 213.18 53490.12 88888.00 2015-10-01 03:40:30.408 274 15425.53 213.17 53490.15 88888.00 2015-10-01 03:40:30.908 274 15425.51 213.06 53490.16 88888.00 2015-10-01 03:40:31.408 274 15425.54 213.00 53490.18 88888.00 2015-10-01 03:40:31.908 274 15425.53 212.98 53490.19 88888.00 2015-10-01 03:40:32.408 274 15425.55 212.93 53490.20 88888.00 2015-10-01 03:40:32.908 274 15425.54 212.94 53490.16 88888.00 2015-10-01 03:40:33.408 274 15425.59 212.96 53490.14 88888.00 2015-10-01 03:40:33.908 274 15425.65 213.06 53490.12 88888.00 2015-10-01 03:40:34.408 274 15425.60 213.13 53490.08 88888.00 2015-10-01 03:40:34.908 274 15425.52 213.15 53490.11 88888.00 2015-10-01 03:40:35.408 274 15425.52 213.18 53490.16 88888.00 2015-10-01 03:40:35.908 274 15425.54 213.19 53490.22 88888.00 2015-10-01 03:40:36.408 274 15425.56 213.19 53490.20 88888.00 2015-10-01 03:40:36.908 274 15425.51 213.03 53490.23 88888.00 2015-10-01 03:40:37.408 274 15425.51 212.98 53490.25 88888.00 2015-10-01 03:40:37.908 274 15425.52 212.96 53490.25 88888.00 2015-10-01 03:40:38.408 274 15425.53 212.94 53490.27 88888.00 2015-10-01 03:40:38.908 274 15425.54 212.94 53490.20 88888.00 2015-10-01 03:40:39.408 274 15425.53 212.94 53490.15 88888.00 2015-10-01 03:40:39.908 274 15425.51 212.93 53490.11 88888.00 2015-10-01 03:40:40.408 274 15425.47 212.92 53490.13 88888.00 2015-10-01 03:40:40.908 274 15425.52 212.91 53490.13 88888.00 2015-10-01 03:40:41.408 274 15425.53 212.91 53490.11 88888.00 2015-10-01 03:40:41.908 274 15425.45 212.89 53490.17 88888.00 2015-10-01 03:40:42.408 274 15425.41 212.91 53490.16 88888.00 2015-10-01 03:40:42.908 274 15425.42 212.93 53490.15 88888.00 2015-10-01 03:40:43.408 274 15425.50 212.86 53490.14 88888.00 2015-10-01 03:40:43.908 274 15425.49 212.87 53490.13 88888.00 2015-10-01 03:40:44.408 274 15425.47 212.99 53490.15 88888.00 2015-10-01 03:40:44.908 274 15425.46 212.91 53490.14 88888.00 2015-10-01 03:40:45.408 274 15425.44 212.80 53490.14 88888.00 2015-10-01 03:40:45.908 274 15425.43 212.73 53490.12 88888.00 2015-10-01 03:40:46.408 274 15425.46 212.70 53490.16 88888.00 2015-10-01 03:40:46.908 274 15425.41 212.69 53490.14 88888.00 2015-10-01 03:40:47.408 274 15425.34 212.78 53490.13 88888.00 2015-10-01 03:40:47.908 274 15425.37 212.78 53490.17 88888.00 2015-10-01 03:40:48.408 274 15425.41 212.72 53490.20 88888.00 2015-10-01 03:40:48.908 274 15425.37 212.75 53490.23 88888.00 2015-10-01 03:40:49.408 274 15425.32 212.67 53490.25 88888.00 2015-10-01 03:40:49.908 274 15425.35 212.65 53490.26 88888.00 2015-10-01 03:40:50.408 274 15425.35 212.60 53490.23 88888.00 2015-10-01 03:40:50.908 274 15425.31 212.59 53490.18 88888.00 2015-10-01 03:40:51.408 274 15425.28 212.66 53490.17 88888.00 2015-10-01 03:40:51.908 274 15425.26 212.57 53490.17 88888.00 2015-10-01 03:40:52.408 274 15425.27 212.59 53490.19 88888.00 2015-10-01 03:40:52.908 274 15425.31 212.70 53490.20 88888.00 2015-10-01 03:40:53.408 274 15425.19 212.61 53490.20 88888.00 2015-10-01 03:40:53.908 274 15425.18 212.50 53490.24 88888.00 2015-10-01 03:40:54.408 274 15425.19 212.49 53490.26 88888.00 2015-10-01 03:40:54.908 274 15425.22 212.50 53490.28 88888.00 2015-10-01 03:40:55.408 274 15425.24 212.50 53490.29 88888.00 2015-10-01 03:40:55.908 274 15425.22 212.42 53490.22 88888.00 2015-10-01 03:40:56.408 274 15425.19 212.43 53490.23 88888.00 2015-10-01 03:40:56.908 274 15425.22 212.47 53490.20 88888.00 2015-10-01 03:40:57.408 274 15425.18 212.56 53490.15 88888.00 2015-10-01 03:40:57.908 274 15425.15 212.40 53490.12 88888.00 2015-10-01 03:40:58.408 274 15425.15 212.31 53490.11 88888.00 2015-10-01 03:40:58.908 274 15425.20 212.39 53490.08 88888.00 2015-10-01 03:40:59.408 274 15425.19 212.37 53490.09 88888.00 2015-10-01 03:40:59.908 274 15425.17 212.32 53490.07 88888.00 2015-10-01 03:41:00.408 274 15425.17 212.37 53490.07 88888.00 2015-10-01 03:41:00.908 274 15425.10 212.33 53490.08 88888.00 2015-10-01 03:41:01.408 274 15425.08 212.32 53490.14 88888.00 2015-10-01 03:41:01.908 274 15425.06 212.25 53490.16 88888.00 2015-10-01 03:41:02.408 274 15425.06 212.23 53490.18 88888.00 2015-10-01 03:41:02.908 274 15425.06 212.25 53490.24 88888.00 2015-10-01 03:41:03.408 274 15425.04 212.23 53490.22 88888.00 2015-10-01 03:41:03.908 274 15425.01 212.24 53490.21 88888.00 2015-10-01 03:41:04.408 274 15424.99 212.25 53490.20 88888.00 2015-10-01 03:41:04.908 274 15424.93 212.23 53490.22 88888.00 2015-10-01 03:41:05.408 274 15424.99 212.31 53490.22 88888.00 2015-10-01 03:41:05.908 274 15424.99 212.40 53490.25 88888.00 2015-10-01 03:41:06.408 274 15424.97 212.40 53490.27 88888.00 2015-10-01 03:41:06.908 274 15424.96 212.26 53490.29 88888.00 2015-10-01 03:41:07.408 274 15424.93 212.30 53490.27 88888.00 2015-10-01 03:41:07.908 274 15424.95 212.30 53490.29 88888.00 2015-10-01 03:41:08.408 274 15424.93 212.29 53490.28 88888.00 2015-10-01 03:41:08.908 274 15424.91 212.26 53490.28 88888.00 2015-10-01 03:41:09.408 274 15424.92 212.15 53490.32 88888.00 2015-10-01 03:41:09.908 274 15424.95 212.23 53490.29 88888.00 2015-10-01 03:41:10.408 274 15424.93 212.28 53490.27 88888.00 2015-10-01 03:41:10.908 274 15424.95 212.29 53490.22 88888.00 2015-10-01 03:41:11.408 274 15424.95 212.29 53490.19 88888.00 2015-10-01 03:41:11.908 274 15424.91 212.22 53490.18 88888.00 2015-10-01 03:41:12.408 274 15424.93 212.09 53490.23 88888.00 2015-10-01 03:41:12.908 274 15424.87 212.06 53490.25 88888.00 2015-10-01 03:41:13.408 274 15424.88 212.04 53490.26 88888.00 2015-10-01 03:41:13.908 274 15424.86 212.04 53490.25 88888.00 2015-10-01 03:41:14.408 274 15424.84 212.01 53490.28 88888.00 2015-10-01 03:41:14.908 274 15424.90 211.97 53490.34 88888.00 2015-10-01 03:41:15.409 274 15424.93 212.00 53490.34 88888.00 2015-10-01 03:41:15.909 274 15424.87 212.13 53490.33 88888.00 2015-10-01 03:41:16.409 274 15424.90 212.16 53490.29 88888.00 2015-10-01 03:41:16.909 274 15424.92 212.17 53490.33 88888.00 2015-10-01 03:41:17.409 274 15424.96 212.08 53490.39 88888.00 2015-10-01 03:41:17.909 274 15424.95 212.00 53490.44 88888.00 2015-10-01 03:41:18.409 274 15424.93 211.97 53490.46 88888.00 2015-10-01 03:41:18.909 274 15424.91 211.96 53490.48 88888.00 2015-10-01 03:41:19.409 274 15424.91 211.98 53490.46 88888.00 2015-10-01 03:41:19.909 274 15424.90 211.97 53490.47 88888.00 2015-10-01 03:41:20.409 274 15424.91 211.94 53490.52 88888.00 2015-10-01 03:41:20.909 274 15424.88 212.04 53490.56 88888.00 2015-10-01 03:41:21.409 274 15424.89 212.05 53490.60 88888.00 2015-10-01 03:41:21.909 274 15424.89 212.00 53490.57 88888.00 2015-10-01 03:41:22.409 274 15424.90 211.90 53490.52 88888.00 2015-10-01 03:41:22.909 274 15424.86 211.85 53490.51 88888.00 2015-10-01 03:41:23.409 274 15424.87 211.78 53490.54 88888.00 2015-10-01 03:41:23.909 274 15424.82 211.75 53490.53 88888.00 2015-10-01 03:41:24.409 274 15424.83 211.80 53490.57 88888.00 2015-10-01 03:41:24.909 274 15424.89 211.95 53490.53 88888.00 2015-10-01 03:41:25.409 274 15424.84 211.98 53490.52 88888.00 2015-10-01 03:41:25.909 274 15424.82 211.97 53490.54 88888.00 2015-10-01 03:41:26.409 274 15424.82 211.99 53490.61 88888.00 2015-10-01 03:41:26.909 274 15424.81 211.96 53490.58 88888.00 2015-10-01 03:41:27.409 274 15424.81 211.87 53490.58 88888.00 2015-10-01 03:41:27.909 274 15424.80 211.87 53490.60 88888.00 2015-10-01 03:41:28.409 274 15424.84 212.01 53490.61 88888.00 2015-10-01 03:41:28.909 274 15424.86 211.99 53490.61 88888.00 2015-10-01 03:41:29.409 274 15424.80 211.91 53490.62 88888.00 2015-10-01 03:41:29.909 274 15424.78 211.86 53490.57 88888.00 2015-10-01 03:41:30.409 274 15424.77 211.85 53490.59 88888.00 2015-10-01 03:41:30.909 274 15424.78 211.83 53490.59 88888.00 2015-10-01 03:41:31.409 274 15424.80 211.88 53490.64 88888.00 2015-10-01 03:41:31.909 274 15424.80 211.85 53490.65 88888.00 2015-10-01 03:41:32.409 274 15424.80 211.86 53490.68 88888.00 2015-10-01 03:41:32.909 274 15424.81 211.95 53490.75 88888.00 2015-10-01 03:41:33.409 274 15424.86 211.90 53490.75 88888.00 2015-10-01 03:41:33.909 274 15424.87 211.82 53490.80 88888.00 2015-10-01 03:41:34.409 274 15424.90 211.85 53490.80 88888.00 2015-10-01 03:41:34.909 274 15424.88 211.98 53490.81 88888.00 2015-10-01 03:41:35.409 274 15424.82 212.05 53490.82 88888.00 2015-10-01 03:41:35.909 274 15424.80 212.07 53490.87 88888.00 2015-10-01 03:41:36.409 274 15424.83 211.99 53490.92 88888.00 2015-10-01 03:41:36.909 274 15424.83 211.86 53490.89 88888.00 2015-10-01 03:41:37.409 274 15424.83 211.95 53490.87 88888.00 2015-10-01 03:41:37.909 274 15424.87 212.03 53490.95 88888.00 2015-10-01 03:41:38.409 274 15424.84 212.05 53490.94 88888.00 2015-10-01 03:41:38.909 274 15424.73 212.03 53490.90 88888.00 2015-10-01 03:41:39.409 274 15424.75 211.90 53490.90 88888.00 2015-10-01 03:41:39.909 274 15424.80 211.83 53490.95 88888.00 2015-10-01 03:41:40.409 274 15424.78 211.82 53490.98 88888.00 2015-10-01 03:41:40.909 274 15424.84 211.85 53491.00 88888.00 2015-10-01 03:41:41.409 274 15424.87 211.83 53491.03 88888.00 2015-10-01 03:41:41.909 274 15424.78 211.90 53491.13 88888.00 2015-10-01 03:41:42.409 274 15424.74 212.01 53491.12 88888.00 2015-10-01 03:41:42.909 274 15424.77 211.98 53491.14 88888.00 2015-10-01 03:41:43.409 274 15424.78 211.94 53491.13 88888.00 2015-10-01 03:41:43.909 274 15424.79 211.91 53491.16 88888.00 2015-10-01 03:41:44.409 274 15424.79 211.92 53491.15 88888.00 2015-10-01 03:41:44.909 274 15424.81 211.96 53491.23 88888.00 2015-10-01 03:41:45.409 274 15424.82 211.99 53491.22 88888.00 2015-10-01 03:41:45.909 274 15424.78 211.95 53491.26 88888.00 2015-10-01 03:41:46.409 274 15424.77 211.90 53491.24 88888.00 2015-10-01 03:41:46.909 274 15424.73 211.92 53491.25 88888.00 2015-10-01 03:41:47.409 274 15424.69 211.94 53491.27 88888.00 2015-10-01 03:41:47.909 274 15424.68 211.97 53491.29 88888.00 2015-10-01 03:41:48.409 274 15424.69 211.97 53491.29 88888.00 2015-10-01 03:41:48.909 274 15424.77 211.99 53491.32 88888.00 2015-10-01 03:41:49.409 274 15424.77 211.95 53491.35 88888.00 2015-10-01 03:41:49.909 274 15424.75 212.06 53491.41 88888.00 2015-10-01 03:41:50.409 274 15424.77 212.20 53491.46 88888.00 2015-10-01 03:41:50.909 274 15424.75 212.23 53491.45 88888.00 2015-10-01 03:41:51.409 274 15424.74 212.26 53491.43 88888.00 2015-10-01 03:41:51.909 274 15424.74 212.25 53491.43 88888.00 2015-10-01 03:41:52.409 274 15424.73 212.28 53491.43 88888.00 2015-10-01 03:41:52.909 274 15424.75 212.29 53491.41 88888.00 2015-10-01 03:41:53.409 274 15424.80 212.32 53491.42 88888.00 2015-10-01 03:41:53.909 274 15424.77 212.31 53491.42 88888.00 2015-10-01 03:41:54.409 274 15424.74 212.22 53491.46 88888.00 2015-10-01 03:41:54.909 274 15424.73 212.18 53491.45 88888.00 2015-10-01 03:41:55.409 274 15424.77 212.13 53491.48 88888.00 2015-10-01 03:41:55.909 274 15424.77 212.13 53491.53 88888.00 2015-10-01 03:41:56.409 274 15424.74 212.15 53491.53 88888.00 2015-10-01 03:41:56.909 274 15424.78 212.14 53491.56 88888.00 2015-10-01 03:41:57.409 274 15424.78 212.14 53491.64 88888.00 2015-10-01 03:41:57.909 274 15424.78 212.14 53491.66 88888.00 2015-10-01 03:41:58.409 274 15424.81 212.12 53491.69 88888.00 2015-10-01 03:41:58.909 274 15424.80 212.12 53491.70 88888.00 2015-10-01 03:41:59.409 274 15424.78 212.13 53491.69 88888.00 2015-10-01 03:41:59.909 274 15424.75 212.21 53491.70 88888.00 2015-10-01 03:42:00.409 274 15424.83 212.34 53491.74 88888.00 2015-10-01 03:42:00.909 274 15424.77 212.33 53491.72 88888.00 2015-10-01 03:42:01.409 274 15424.70 212.18 53491.73 88888.00 2015-10-01 03:42:01.909 274 15424.72 212.15 53491.69 88888.00 2015-10-01 03:42:02.409 274 15424.70 212.15 53491.74 88888.00 2015-10-01 03:42:02.909 274 15424.69 212.20 53491.79 88888.00 2015-10-01 03:42:03.409 274 15424.70 212.23 53491.79 88888.00 2015-10-01 03:42:03.909 274 15424.71 212.26 53491.84 88888.00 2015-10-01 03:42:04.409 274 15424.69 212.34 53491.90 88888.00 2015-10-01 03:42:04.909 274 15424.68 212.42 53491.87 88888.00 2015-10-01 03:42:05.409 274 15424.63 212.40 53491.88 88888.00 2015-10-01 03:42:05.909 274 15424.57 212.38 53491.88 88888.00 2015-10-01 03:42:06.409 274 15424.61 212.43 53491.90 88888.00 2015-10-01 03:42:06.909 274 15424.69 212.40 53491.95 88888.00 2015-10-01 03:42:07.409 274 15424.70 212.39 53492.01 88888.00 2015-10-01 03:42:07.909 274 15424.69 212.46 53492.05 88888.00 2015-10-01 03:42:08.409 274 15424.70 212.58 53492.03 88888.00 2015-10-01 03:42:08.909 274 15424.72 212.50 53492.04 88888.00 2015-10-01 03:42:09.409 274 15424.75 212.48 53492.08 88888.00 2015-10-01 03:42:09.909 274 15424.74 212.46 53492.11 88888.00 2015-10-01 03:42:10.409 274 15424.69 212.48 53492.14 88888.00 2015-10-01 03:42:10.909 274 15424.71 212.56 53492.20 88888.00 2015-10-01 03:42:11.409 274 15424.70 212.55 53492.20 88888.00 2015-10-01 03:42:11.909 274 15424.71 212.51 53492.16 88888.00 2015-10-01 03:42:12.409 274 15424.71 212.55 53492.15 88888.00 2015-10-01 03:42:12.909 274 15424.68 212.55 53492.15 88888.00 2015-10-01 03:42:13.409 274 15424.63 212.57 53492.22 88888.00 2015-10-01 03:42:13.909 274 15424.54 212.57 53492.26 88888.00 2015-10-01 03:42:14.409 274 15424.59 212.58 53492.25 88888.00 2015-10-01 03:42:14.909 274 15424.63 212.59 53492.24 88888.00 2015-10-01 03:42:15.409 274 15424.62 212.73 53492.25 88888.00 2015-10-01 03:42:15.909 274 15424.60 212.78 53492.24 88888.00 2015-10-01 03:42:16.409 274 15424.59 212.81 53492.28 88888.00 2015-10-01 03:42:16.909 274 15424.64 212.81 53492.33 88888.00 2015-10-01 03:42:17.409 274 15424.65 212.73 53492.36 88888.00 2015-10-01 03:42:17.909 274 15424.65 212.61 53492.38 88888.00 2015-10-01 03:42:18.409 274 15424.65 212.67 53492.37 88888.00 2015-10-01 03:42:18.909 274 15424.68 212.69 53492.41 88888.00 2015-10-01 03:42:19.409 274 15424.72 212.82 53492.45 88888.00 2015-10-01 03:42:19.909 274 15424.68 212.91 53492.46 88888.00 2015-10-01 03:42:20.409 274 15424.62 212.95 53492.45 88888.00 2015-10-01 03:42:20.909 274 15424.64 212.98 53492.45 88888.00 2015-10-01 03:42:21.409 274 15424.66 212.92 53492.47 88888.00 2015-10-01 03:42:21.909 274 15424.69 212.76 53492.51 88888.00 2015-10-01 03:42:22.409 274 15424.74 212.74 53492.48 88888.00 2015-10-01 03:42:22.909 274 15424.72 212.78 53492.53 88888.00 2015-10-01 03:42:23.409 274 15424.74 212.85 53492.51 88888.00 2015-10-01 03:42:23.909 274 15424.77 212.89 53492.50 88888.00 2015-10-01 03:42:24.409 274 15424.72 212.90 53492.54 88888.00 2015-10-01 03:42:24.909 274 15424.72 212.89 53492.51 88888.00 2015-10-01 03:42:25.409 274 15424.74 213.00 53492.56 88888.00 2015-10-01 03:42:25.909 274 15424.77 213.15 53492.65 88888.00 2015-10-01 03:42:26.409 274 15424.80 213.16 53492.66 88888.00 2015-10-01 03:42:26.909 274 15424.77 213.15 53492.68 88888.00 2015-10-01 03:42:27.409 274 15424.79 213.08 53492.73 88888.00 2015-10-01 03:42:27.909 274 15424.74 212.95 53492.75 88888.00 2015-10-01 03:42:28.409 274 15424.74 212.91 53492.78 88888.00 2015-10-01 03:42:28.909 274 15424.74 212.94 53492.77 88888.00 2015-10-01 03:42:29.409 274 15424.79 212.95 53492.77 88888.00 2015-10-01 03:42:29.909 274 15424.74 212.98 53492.77 88888.00 2015-10-01 03:42:30.409 274 15424.71 212.94 53492.79 88888.00 2015-10-01 03:42:30.909 274 15424.69 212.98 53492.80 88888.00 2015-10-01 03:42:31.409 274 15424.70 213.03 53492.81 88888.00 2015-10-01 03:42:31.909 274 15424.70 213.18 53492.80 88888.00 2015-10-01 03:42:32.409 274 15424.77 213.10 53492.85 88888.00 2015-10-01 03:42:32.909 274 15424.69 213.07 53492.88 88888.00 2015-10-01 03:42:33.409 274 15424.70 213.06 53492.89 88888.00 2015-10-01 03:42:33.909 274 15424.69 213.03 53492.97 88888.00 2015-10-01 03:42:34.409 274 15424.65 213.08 53492.95 88888.00 2015-10-01 03:42:34.909 274 15424.64 213.22 53492.99 88888.00 2015-10-01 03:42:35.409 274 15424.68 213.20 53492.95 88888.00 2015-10-01 03:42:35.909 274 15424.72 213.16 53492.90 88888.00 2015-10-01 03:42:36.409 274 15424.69 213.15 53492.91 88888.00 2015-10-01 03:42:36.909 274 15424.71 213.16 53492.91 88888.00 2015-10-01 03:42:37.409 274 15424.70 213.19 53492.93 88888.00 2015-10-01 03:42:37.909 274 15424.69 213.18 53492.98 88888.00 2015-10-01 03:42:38.409 274 15424.68 213.17 53493.01 88888.00 2015-10-01 03:42:38.909 274 15424.72 213.19 53492.99 88888.00 2015-10-01 03:42:39.409 274 15424.71 213.22 53492.99 88888.00 2015-10-01 03:42:39.909 274 15424.70 213.25 53493.00 88888.00 2015-10-01 03:42:40.409 274 15424.68 213.24 53493.01 88888.00 2015-10-01 03:42:40.909 274 15424.65 213.26 53493.04 88888.00 2015-10-01 03:42:41.409 274 15424.68 213.27 53493.08 88888.00 2015-10-01 03:42:41.909 274 15424.69 213.39 53493.10 88888.00 2015-10-01 03:42:42.409 274 15424.68 213.43 53493.11 88888.00 2015-10-01 03:42:42.909 274 15424.62 213.38 53493.14 88888.00 2015-10-01 03:42:43.409 274 15424.60 213.29 53493.13 88888.00 2015-10-01 03:42:43.909 274 15424.57 213.29 53493.13 88888.00 2015-10-01 03:42:44.409 274 15424.55 213.35 53493.14 88888.00 2015-10-01 03:42:44.909 274 15424.55 213.42 53493.15 88888.00 2015-10-01 03:42:45.409 274 15424.57 213.37 53493.15 88888.00 2015-10-01 03:42:45.909 274 15424.56 213.38 53493.19 88888.00 2015-10-01 03:42:46.409 274 15424.51 213.44 53493.16 88888.00 2015-10-01 03:42:46.909 274 15424.50 213.44 53493.19 88888.00 2015-10-01 03:42:47.409 274 15424.50 213.46 53493.17 88888.00 2015-10-01 03:42:47.909 274 15424.50 213.49 53493.17 88888.00 2015-10-01 03:42:48.409 274 15424.46 213.47 53493.14 88888.00 2015-10-01 03:42:48.909 274 15424.42 213.47 53493.13 88888.00 2015-10-01 03:42:49.409 274 15424.39 213.44 53493.15 88888.00 2015-10-01 03:42:49.909 274 15424.38 213.45 53493.17 88888.00 2015-10-01 03:42:50.409 274 15424.37 213.46 53493.14 88888.00 2015-10-01 03:42:50.909 274 15424.34 213.46 53493.11 88888.00 2015-10-01 03:42:51.409 274 15424.29 213.51 53493.16 88888.00 2015-10-01 03:42:51.909 274 15424.29 213.54 53493.15 88888.00 2015-10-01 03:42:52.409 274 15424.28 213.55 53493.21 88888.00 2015-10-01 03:42:52.909 274 15424.25 213.51 53493.21 88888.00 2015-10-01 03:42:53.409 274 15424.28 213.51 53493.17 88888.00 2015-10-01 03:42:53.909 274 15424.29 213.51 53493.10 88888.00 2015-10-01 03:42:54.409 274 15424.26 213.52 53493.08 88888.00 2015-10-01 03:42:54.909 274 15424.24 213.63 53493.14 88888.00 2015-10-01 03:42:55.409 274 15424.19 213.59 53493.19 88888.00 2015-10-01 03:42:55.909 274 15424.22 213.56 53493.20 88888.00 2015-10-01 03:42:56.409 274 15424.24 213.54 53493.24 88888.00 2015-10-01 03:42:56.909 274 15424.23 213.55 53493.27 88888.00 2015-10-01 03:42:57.409 274 15424.20 213.58 53493.26 88888.00 2015-10-01 03:42:57.909 274 15424.19 213.59 53493.29 88888.00 2015-10-01 03:42:58.409 274 15424.17 213.62 53493.26 88888.00 2015-10-01 03:42:58.909 274 15424.22 213.65 53493.29 88888.00 2015-10-01 03:42:59.409 274 15424.18 213.72 53493.35 88888.00 2015-10-01 03:42:59.909 274 15424.20 213.75 53493.28 88888.00 2015-10-01 03:43:00.409 274 15424.23 213.65 53493.20 88888.00 2015-10-01 03:43:00.909 274 15424.13 213.65 53493.20 88888.00 2015-10-01 03:43:01.409 274 15424.09 213.64 53493.22 88888.00 2015-10-01 03:43:01.909 274 15424.10 213.64 53493.24 88888.00 2015-10-01 03:43:02.409 274 15424.10 213.62 53493.25 88888.00 2015-10-01 03:43:02.909 274 15424.10 213.67 53493.24 88888.00 2015-10-01 03:43:03.409 274 15424.04 213.71 53493.22 88888.00 2015-10-01 03:43:03.909 274 15424.04 213.87 53493.22 88888.00 2015-10-01 03:43:04.409 274 15424.02 213.87 53493.23 88888.00 2015-10-01 03:43:04.909 274 15424.02 213.78 53493.20 88888.00 2015-10-01 03:43:05.409 274 15424.04 213.76 53493.22 88888.00 2015-10-01 03:43:05.909 274 15424.02 213.77 53493.25 88888.00 2015-10-01 03:43:06.409 274 15423.96 213.71 53493.19 88888.00 2015-10-01 03:43:06.909 274 15423.93 213.71 53493.19 88888.00 2015-10-01 03:43:07.409 274 15423.99 213.77 53493.21 88888.00 2015-10-01 03:43:07.909 274 15423.98 213.78 53493.15 88888.00 2015-10-01 03:43:08.409 274 15423.92 213.81 53493.10 88888.00 2015-10-01 03:43:08.909 274 15423.92 213.85 53493.13 88888.00 2015-10-01 03:43:09.409 274 15423.93 213.85 53493.17 88888.00 2015-10-01 03:43:09.909 274 15423.90 213.85 53493.18 88888.00 2015-10-01 03:43:10.409 274 15423.88 213.85 53493.24 88888.00 2015-10-01 03:43:10.909 274 15423.92 213.86 53493.26 88888.00 2015-10-01 03:43:11.409 274 15423.93 213.89 53493.26 88888.00 2015-10-01 03:43:11.909 274 15423.89 213.87 53493.23 88888.00 2015-10-01 03:43:12.409 274 15423.87 213.86 53493.19 88888.00 2015-10-01 03:43:12.909 274 15423.89 213.89 53493.19 88888.00 2015-10-01 03:43:13.409 274 15423.88 213.91 53493.21 88888.00 2015-10-01 03:43:13.909 274 15423.89 213.85 53493.20 88888.00 2015-10-01 03:43:14.409 274 15423.89 213.93 53493.16 88888.00 2015-10-01 03:43:14.909 274 15423.86 213.98 53493.19 88888.00 2015-10-01 03:43:15.409 274 15423.92 214.01 53493.15 88888.00 2015-10-01 03:43:15.909 274 15423.92 214.04 53493.09 88888.00 2015-10-01 03:43:16.409 274 15423.91 214.13 53493.13 88888.00 2015-10-01 03:43:16.909 274 15423.88 214.21 53493.17 88888.00 2015-10-01 03:43:17.409 274 15423.88 214.15 53493.24 88888.00 2015-10-01 03:43:17.909 274 15423.93 214.11 53493.23 88888.00 2015-10-01 03:43:18.409 274 15423.92 214.12 53493.15 88888.00 2015-10-01 03:43:18.909 274 15423.91 214.13 53493.16 88888.00 2015-10-01 03:43:19.409 274 15423.91 214.24 53493.19 88888.00 2015-10-01 03:43:19.909 274 15423.91 214.39 53493.17 88888.00 2015-10-01 03:43:20.409 274 15423.96 214.43 53493.17 88888.00 2015-10-01 03:43:20.909 274 15423.93 214.41 53493.22 88888.00 2015-10-01 03:43:21.409 274 15423.93 214.37 53493.14 88888.00 2015-10-01 03:43:21.909 274 15423.90 214.31 53493.15 88888.00 2015-10-01 03:43:22.409 274 15423.90 214.30 53493.17 88888.00 2015-10-01 03:43:22.909 274 15423.91 214.32 53493.19 88888.00 2015-10-01 03:43:23.409 274 15423.98 214.33 53493.21 88888.00 2015-10-01 03:43:23.909 274 15423.99 214.54 53493.19 88888.00 2015-10-01 03:43:24.409 274 15423.98 214.60 53493.18 88888.00 2015-10-01 03:43:24.909 274 15423.95 214.58 53493.13 88888.00 2015-10-01 03:43:25.409 274 15423.96 214.53 53493.14 88888.00 2015-10-01 03:43:25.909 274 15423.95 214.49 53493.16 88888.00 2015-10-01 03:43:26.409 274 15423.98 214.51 53493.18 88888.00 2015-10-01 03:43:26.909 274 15424.01 214.53 53493.15 88888.00 2015-10-01 03:43:27.409 274 15424.02 214.53 53493.18 88888.00 2015-10-01 03:43:27.909 274 15423.99 214.54 53493.20 88888.00 2015-10-01 03:43:28.409 274 15424.02 214.60 53493.18 88888.00 2015-10-01 03:43:28.909 274 15424.02 214.74 53493.17 88888.00 2015-10-01 03:43:29.409 274 15424.00 214.84 53493.19 88888.00 2015-10-01 03:43:29.909 274 15424.05 214.89 53493.25 88888.00 2015-10-01 03:43:30.409 274 15424.05 214.90 53493.22 88888.00 2015-10-01 03:43:30.909 274 15423.99 214.93 53493.22 88888.00 2015-10-01 03:43:31.409 274 15423.98 214.96 53493.19 88888.00 2015-10-01 03:43:31.909 274 15424.01 214.91 53493.19 88888.00 2015-10-01 03:43:32.409 274 15424.04 214.75 53493.17 88888.00 2015-10-01 03:43:32.909 274 15424.05 214.81 53493.13 88888.00 2015-10-01 03:43:33.409 274 15424.10 214.96 53493.15 88888.00 2015-10-01 03:43:33.909 274 15424.14 214.89 53493.19 88888.00 2015-10-01 03:43:34.409 274 15424.09 214.92 53493.23 88888.00 2015-10-01 03:43:34.909 274 15424.10 214.92 53493.21 88888.00 2015-10-01 03:43:35.409 274 15424.17 214.93 53493.23 88888.00 2015-10-01 03:43:35.909 274 15424.13 215.00 53493.21 88888.00 2015-10-01 03:43:36.409 274 15424.11 214.96 53493.19 88888.00 2015-10-01 03:43:36.909 274 15424.13 214.93 53493.16 88888.00 2015-10-01 03:43:37.409 274 15424.10 215.11 53493.15 88888.00 2015-10-01 03:43:37.909 274 15424.13 215.17 53493.16 88888.00 2015-10-01 03:43:38.409 274 15424.11 215.19 53493.15 88888.00 2015-10-01 03:43:38.909 274 15424.10 215.15 53493.13 88888.00 2015-10-01 03:43:39.409 274 15424.16 215.07 53493.20 88888.00 2015-10-01 03:43:39.909 274 15424.17 215.09 53493.24 88888.00 2015-10-01 03:43:40.409 274 15424.19 215.15 53493.24 88888.00 2015-10-01 03:43:40.909 274 15424.16 215.19 53493.25 88888.00 2015-10-01 03:43:41.409 274 15424.15 215.25 53493.23 88888.00 2015-10-01 03:43:41.909 274 15424.23 215.37 53493.22 88888.00 2015-10-01 03:43:42.409 274 15424.18 215.28 53493.24 88888.00 2015-10-01 03:43:42.909 274 15424.18 215.22 53493.21 88888.00 2015-10-01 03:43:43.409 274 15424.20 215.28 53493.21 88888.00 2015-10-01 03:43:43.909 274 15424.20 215.35 53493.24 88888.00 2015-10-01 03:43:44.409 274 15424.18 215.34 53493.22 88888.00 2015-10-01 03:43:44.909 274 15424.20 215.35 53493.24 88888.00 2015-10-01 03:43:45.409 274 15424.17 215.36 53493.27 88888.00 2015-10-01 03:43:45.909 274 15424.19 215.37 53493.25 88888.00 2015-10-01 03:43:46.409 274 15424.18 215.38 53493.27 88888.00 2015-10-01 03:43:46.909 274 15424.20 215.45 53493.28 88888.00 2015-10-01 03:43:47.409 274 15424.23 215.52 53493.27 88888.00 2015-10-01 03:43:47.909 274 15424.25 215.53 53493.26 88888.00 2015-10-01 03:43:48.409 274 15424.23 215.50 53493.23 88888.00 2015-10-01 03:43:48.909 274 15424.17 215.52 53493.19 88888.00 2015-10-01 03:43:49.409 274 15424.17 215.58 53493.19 88888.00 2015-10-01 03:43:49.909 274 15424.20 215.59 53493.18 88888.00 2015-10-01 03:43:50.409 274 15424.22 215.54 53493.19 88888.00 2015-10-01 03:43:50.909 274 15424.25 215.54 53493.14 88888.00 2015-10-01 03:43:51.409 274 15424.19 215.58 53493.16 88888.00 2015-10-01 03:43:51.909 274 15424.20 215.61 53493.14 88888.00 2015-10-01 03:43:52.409 274 15424.22 215.67 53493.10 88888.00 2015-10-01 03:43:52.909 274 15424.20 215.68 53493.10 88888.00 2015-10-01 03:43:53.409 274 15424.29 215.74 53493.16 88888.00 2015-10-01 03:43:53.909 274 15424.29 215.78 53493.18 88888.00 2015-10-01 03:43:54.409 274 15424.29 215.96 53493.17 88888.00 2015-10-01 03:43:54.909 274 15424.31 215.90 53493.19 88888.00 2015-10-01 03:43:55.409 274 15424.36 215.79 53493.15 88888.00 2015-10-01 03:43:55.909 274 15424.36 215.90 53493.10 88888.00 2015-10-01 03:43:56.409 274 15424.37 216.03 53493.14 88888.00 2015-10-01 03:43:56.909 274 15424.37 216.00 53493.14 88888.00 2015-10-01 03:43:57.409 274 15424.38 215.94 53493.17 88888.00 2015-10-01 03:43:57.909 274 15424.42 216.02 53493.18 88888.00 2015-10-01 03:43:58.409 274 15424.44 216.06 53493.18 88888.00 2015-10-01 03:43:58.909 274 15424.42 216.07 53493.17 88888.00 2015-10-01 03:43:59.409 274 15424.48 216.12 53493.18 88888.00 2015-10-01 03:43:59.909 274 15424.50 216.13 53493.17 88888.00 2015-10-01 03:44:00.409 274 15424.52 216.18 53493.19 88888.00 2015-10-01 03:44:00.909 274 15424.51 216.20 53493.22 88888.00 2015-10-01 03:44:01.409 274 15424.51 216.27 53493.19 88888.00 2015-10-01 03:44:01.909 274 15424.51 216.32 53493.17 88888.00 2015-10-01 03:44:02.409 274 15424.55 216.27 53493.15 88888.00 2015-10-01 03:44:02.909 274 15424.56 216.30 53493.15 88888.00 2015-10-01 03:44:03.409 274 15424.60 216.33 53493.18 88888.00 2015-10-01 03:44:03.909 274 15424.63 216.32 53493.18 88888.00 2015-10-01 03:44:04.409 274 15424.62 216.35 53493.20 88888.00 2015-10-01 03:44:04.909 274 15424.71 216.38 53493.23 88888.00 2015-10-01 03:44:05.409 274 15424.74 216.38 53493.23 88888.00 2015-10-01 03:44:05.909 274 15424.77 216.43 53493.24 88888.00 2015-10-01 03:44:06.409 274 15424.77 216.45 53493.25 88888.00 2015-10-01 03:44:06.909 274 15424.77 216.47 53493.25 88888.00 2015-10-01 03:44:07.409 274 15424.77 216.47 53493.25 88888.00 2015-10-01 03:44:07.909 274 15424.71 216.52 53493.26 88888.00 2015-10-01 03:44:08.409 274 15424.70 216.56 53493.27 88888.00 2015-10-01 03:44:08.909 274 15424.79 216.57 53493.24 88888.00 2015-10-01 03:44:09.409 274 15424.83 216.63 53493.24 88888.00 2015-10-01 03:44:09.909 274 15424.83 216.80 53493.26 88888.00 2015-10-01 03:44:10.409 274 15424.89 216.84 53493.29 88888.00 2015-10-01 03:44:10.909 274 15424.91 216.73 53493.29 88888.00 2015-10-01 03:44:11.409 274 15424.91 216.70 53493.32 88888.00 2015-10-01 03:44:11.909 274 15424.92 216.70 53493.36 88888.00 2015-10-01 03:44:12.409 274 15424.96 216.69 53493.37 88888.00 2015-10-01 03:44:12.909 274 15424.97 216.79 53493.36 88888.00 2015-10-01 03:44:13.409 274 15425.01 216.81 53493.30 88888.00 2015-10-01 03:44:13.909 274 15425.01 216.83 53493.25 88888.00 2015-10-01 03:44:14.409 274 15425.01 216.87 53493.27 88888.00 2015-10-01 03:44:14.909 274 15425.00 217.07 53493.27 88888.00 2015-10-01 03:44:15.409 274 15425.05 217.15 53493.27 88888.00 2015-10-01 03:44:15.909 274 15425.09 217.13 53493.28 88888.00 2015-10-01 03:44:16.409 274 15425.10 217.02 53493.30 88888.00 2015-10-01 03:44:16.909 274 15425.10 216.99 53493.36 88888.00 2015-10-01 03:44:17.409 274 15425.11 217.00 53493.39 88888.00 2015-10-01 03:44:17.909 274 15425.14 217.01 53493.45 88888.00 2015-10-01 03:44:18.409 274 15425.14 217.06 53493.45 88888.00 2015-10-01 03:44:18.909 274 15425.20 217.08 53493.41 88888.00 2015-10-01 03:44:19.409 274 15425.24 217.08 53493.36 88888.00 2015-10-01 03:44:19.909 274 15425.23 217.11 53493.39 88888.00 2015-10-01 03:44:20.409 274 15425.20 217.09 53493.42 88888.00 2015-10-01 03:44:20.909 274 15425.19 217.17 53493.42 88888.00 2015-10-01 03:44:21.409 274 15425.23 217.34 53493.43 88888.00 2015-10-01 03:44:21.909 274 15425.22 217.43 53493.46 88888.00 2015-10-01 03:44:22.409 274 15425.26 217.44 53493.44 88888.00 2015-10-01 03:44:22.909 274 15425.31 217.40 53493.46 88888.00 2015-10-01 03:44:23.409 274 15425.34 217.36 53493.50 88888.00 2015-10-01 03:44:23.909 274 15425.37 217.44 53493.48 88888.00 2015-10-01 03:44:24.409 274 15425.40 217.32 53493.51 88888.00 2015-10-01 03:44:24.909 274 15425.40 217.28 53493.51 88888.00 2015-10-01 03:44:25.409 274 15425.43 217.31 53493.50 88888.00 2015-10-01 03:44:25.909 274 15425.46 217.34 53493.47 88888.00 2015-10-01 03:44:26.409 274 15425.45 217.38 53493.45 88888.00 2015-10-01 03:44:26.909 274 15425.50 217.41 53493.43 88888.00 2015-10-01 03:44:27.409 274 15425.58 217.57 53493.48 88888.00 2015-10-01 03:44:27.909 274 15425.63 217.60 53493.50 88888.00 2015-10-01 03:44:28.409 274 15425.61 217.59 53493.54 88888.00 2015-10-01 03:44:28.909 274 15425.59 217.49 53493.54 88888.00 2015-10-01 03:44:29.409 274 15425.61 217.48 53493.48 88888.00 2015-10-01 03:44:29.909 274 15425.64 217.56 53493.51 88888.00 2015-10-01 03:44:30.409 274 15425.67 217.68 53493.54 88888.00 2015-10-01 03:44:30.909 274 15425.69 217.64 53493.51 88888.00 2015-10-01 03:44:31.409 274 15425.67 217.53 53493.52 88888.00 2015-10-01 03:44:31.909 274 15425.60 217.64 53493.51 88888.00 2015-10-01 03:44:32.409 274 15425.63 217.73 53493.48 88888.00 2015-10-01 03:44:32.909 274 15425.64 217.74 53493.48 88888.00 2015-10-01 03:44:33.409 274 15425.68 217.60 53493.48 88888.00 2015-10-01 03:44:33.909 274 15425.68 217.58 53493.50 88888.00 2015-10-01 03:44:34.409 274 15425.68 217.60 53493.57 88888.00 2015-10-01 03:44:34.909 274 15425.69 217.58 53493.61 88888.00 2015-10-01 03:44:35.409 274 15425.71 217.56 53493.57 88888.00 2015-10-01 03:44:35.909 274 15425.72 217.54 53493.54 88888.00 2015-10-01 03:44:36.409 274 15425.73 217.59 53493.49 88888.00 2015-10-01 03:44:36.909 274 15425.73 217.73 53493.57 88888.00 2015-10-01 03:44:37.409 274 15425.74 217.66 53493.56 88888.00 2015-10-01 03:44:37.909 274 15425.76 217.65 53493.55 88888.00 2015-10-01 03:44:38.409 274 15425.69 217.73 53493.52 88888.00 2015-10-01 03:44:38.909 274 15425.70 217.73 53493.51 88888.00 2015-10-01 03:44:39.409 274 15425.76 217.74 53493.49 88888.00 2015-10-01 03:44:39.909 274 15425.69 217.78 53493.48 88888.00 2015-10-01 03:44:40.409 274 15425.69 217.80 53493.49 88888.00 2015-10-01 03:44:40.909 274 15425.68 217.78 53493.48 88888.00 2015-10-01 03:44:41.409 274 15425.64 217.69 53493.54 88888.00 2015-10-01 03:44:41.909 274 15425.64 217.59 53493.57 88888.00 2015-10-01 03:44:42.409 274 15425.63 217.52 53493.52 88888.00 2015-10-01 03:44:42.909 274 15425.56 217.47 53493.51 88888.00 2015-10-01 03:44:43.409 274 15425.61 217.44 53493.52 88888.00 2015-10-01 03:44:43.909 274 15425.58 217.42 53493.49 88888.00 2015-10-01 03:44:44.409 274 15425.55 217.48 53493.44 88888.00 2015-10-01 03:44:44.909 274 15425.52 217.64 53493.37 88888.00 2015-10-01 03:44:45.409 274 15425.45 217.70 53493.35 88888.00 2015-10-01 03:44:45.909 274 15425.46 217.65 53493.37 88888.00 2015-10-01 03:44:46.409 274 15425.49 217.48 53493.37 88888.00 2015-10-01 03:44:46.909 274 15425.45 217.48 53493.39 88888.00 2015-10-01 03:44:47.409 274 15425.44 217.49 53493.45 88888.00 2015-10-01 03:44:47.909 274 15425.41 217.47 53493.42 88888.00 2015-10-01 03:44:48.409 274 15425.43 217.47 53493.44 88888.00 2015-10-01 03:44:48.909 274 15425.37 217.48 53493.47 88888.00 2015-10-01 03:44:49.409 274 15425.34 217.47 53493.42 88888.00 2015-10-01 03:44:49.909 274 15425.31 217.52 53493.42 88888.00 2015-10-01 03:44:50.409 274 15425.28 217.65 53493.46 88888.00 2015-10-01 03:44:50.909 274 15425.28 217.59 53493.42 88888.00 2015-10-01 03:44:51.409 274 15425.24 217.52 53493.42 88888.00 2015-10-01 03:44:51.909 274 15425.31 217.57 53493.43 88888.00 2015-10-01 03:44:52.409 274 15425.31 217.67 53493.48 88888.00 2015-10-01 03:44:52.909 274 15425.25 217.53 53493.43 88888.00 2015-10-01 03:44:53.409 274 15425.22 217.44 53493.39 88888.00 2015-10-01 03:44:53.909 274 15425.16 217.42 53493.43 88888.00 2015-10-01 03:44:54.409 274 15425.18 217.40 53493.41 88888.00 2015-10-01 03:44:54.909 274 15425.18 217.39 53493.37 88888.00 2015-10-01 03:44:55.409 274 15425.13 217.36 53493.36 88888.00 2015-10-01 03:44:55.909 274 15425.13 217.38 53493.36 88888.00 2015-10-01 03:44:56.409 274 15425.11 217.38 53493.31 88888.00 2015-10-01 03:44:56.909 274 15425.11 217.34 53493.30 88888.00 2015-10-01 03:44:57.409 274 15425.06 217.33 53493.27 88888.00 2015-10-01 03:44:57.909 274 15425.00 217.30 53493.23 88888.00 2015-10-01 03:44:58.409 274 15425.04 217.32 53493.23 88888.00 2015-10-01 03:44:58.909 274 15425.06 217.47 53493.25 88888.00 2015-10-01 03:44:59.409 274 15424.98 217.49 53493.23 88888.00 2015-10-01 03:44:59.909 274 15424.93 217.39 53493.23 88888.00 2015-10-01 03:45:00.409 274 15424.92 217.35 53493.27 88888.00 2015-10-01 03:45:00.909 274 15424.86 217.43 53493.27 88888.00 2015-10-01 03:45:01.409 274 15424.77 217.34 53493.26 88888.00 2015-10-01 03:45:01.909 274 15424.74 217.26 53493.21 88888.00 2015-10-01 03:45:02.409 274 15424.73 217.23 53493.19 88888.00 2015-10-01 03:45:02.909 274 15424.69 217.25 53493.16 88888.00 2015-10-01 03:45:03.409 274 15424.69 217.33 53493.15 88888.00 2015-10-01 03:45:03.909 274 15424.72 217.23 53493.16 88888.00 2015-10-01 03:45:04.409 274 15424.65 217.25 53493.15 88888.00 2015-10-01 03:45:04.909 274 15424.62 217.24 53493.17 88888.00 2015-10-01 03:45:05.409 274 15424.57 217.16 53493.11 88888.00 2015-10-01 03:45:05.909 274 15424.59 217.06 53493.08 88888.00 2015-10-01 03:45:06.409 274 15424.57 217.10 53493.11 88888.00 2015-10-01 03:45:06.909 274 15424.55 217.19 53493.11 88888.00 2015-10-01 03:45:07.409 274 15424.52 217.25 53493.08 88888.00 2015-10-01 03:45:07.909 274 15424.44 217.15 53493.09 88888.00 2015-10-01 03:45:08.409 274 15424.43 217.10 53493.09 88888.00 2015-10-01 03:45:08.909 274 15424.37 217.10 53493.02 88888.00 2015-10-01 03:45:09.409 274 15424.38 217.06 53492.95 88888.00 2015-10-01 03:45:09.909 274 15424.39 217.04 53492.90 88888.00 2015-10-01 03:45:10.409 274 15424.37 217.10 53492.94 88888.00 2015-10-01 03:45:10.909 274 15424.36 217.18 53492.98 88888.00 2015-10-01 03:45:11.409 274 15424.39 217.10 53492.91 88888.00 2015-10-01 03:45:11.909 274 15424.35 217.13 53492.88 88888.00 2015-10-01 03:45:12.409 274 15424.36 217.10 53492.90 88888.00 2015-10-01 03:45:12.909 274 15424.35 217.06 53492.89 88888.00 2015-10-01 03:45:13.409 274 15424.37 217.06 53492.89 88888.00 2015-10-01 03:45:13.909 274 15424.27 217.04 53492.91 88888.00 2015-10-01 03:45:14.409 274 15424.26 217.01 53492.96 88888.00 2015-10-01 03:45:14.909 274 15424.26 217.06 53492.94 88888.00 2015-10-01 03:45:15.409 274 15424.16 217.05 53492.89 88888.00 2015-10-01 03:45:15.909 274 15424.13 217.02 53492.89 88888.00 2015-10-01 03:45:16.409 274 15424.11 217.02 53492.88 88888.00 2015-10-01 03:45:16.909 274 15424.11 217.06 53492.89 88888.00 2015-10-01 03:45:17.409 274 15424.04 217.07 53492.84 88888.00 2015-10-01 03:45:17.909 274 15424.02 217.02 53492.85 88888.00 2015-10-01 03:45:18.409 274 15424.00 217.01 53492.87 88888.00 2015-10-01 03:45:18.909 274 15423.96 217.02 53492.87 88888.00 2015-10-01 03:45:19.409 274 15423.90 217.00 53492.88 88888.00 2015-10-01 03:45:19.909 274 15423.91 216.98 53492.90 88888.00 2015-10-01 03:45:20.409 274 15423.88 217.00 53492.93 88888.00 2015-10-01 03:45:20.909 274 15423.86 217.00 53492.87 88888.00 2015-10-01 03:45:21.409 274 15423.83 217.06 53492.86 88888.00 2015-10-01 03:45:21.909 274 15423.80 217.04 53492.86 88888.00 2015-10-01 03:45:22.409 274 15423.82 217.04 53492.85 88888.00 2015-10-01 03:45:22.909 274 15423.82 217.17 53492.83 88888.00 2015-10-01 03:45:23.409 274 15423.84 217.21 53492.78 88888.00 2015-10-01 03:45:23.909 274 15423.83 217.04 53492.78 88888.00 2015-10-01 03:45:24.409 274 15423.83 216.95 53492.78 88888.00 2015-10-01 03:45:24.909 274 15423.78 216.91 53492.80 88888.00 2015-10-01 03:45:25.409 274 15423.73 216.92 53492.85 88888.00 2015-10-01 03:45:25.909 274 15423.73 216.99 53492.83 88888.00 2015-10-01 03:45:26.409 274 15423.72 217.02 53492.79 88888.00 2015-10-01 03:45:26.909 274 15423.75 217.02 53492.78 88888.00 2015-10-01 03:45:27.409 274 15423.75 217.00 53492.73 88888.00 2015-10-01 03:45:27.909 274 15423.70 217.01 53492.70 88888.00 2015-10-01 03:45:28.409 274 15423.72 217.02 53492.73 88888.00 2015-10-01 03:45:28.909 274 15423.72 217.05 53492.70 88888.00 2015-10-01 03:45:29.409 274 15423.71 217.13 53492.73 88888.00 2015-10-01 03:45:29.909 274 15423.69 217.05 53492.74 88888.00 2015-10-01 03:45:30.409 274 15423.68 217.06 53492.71 88888.00 2015-10-01 03:45:30.909 274 15423.72 217.10 53492.71 88888.00 2015-10-01 03:45:31.409 274 15423.73 217.11 53492.73 88888.00 2015-10-01 03:45:31.909 274 15423.69 217.11 53492.71 88888.00 2015-10-01 03:45:32.409 274 15423.66 217.15 53492.69 88888.00 2015-10-01 03:45:32.909 274 15423.66 217.13 53492.69 88888.00 2015-10-01 03:45:33.409 274 15423.70 217.14 53492.75 88888.00 2015-10-01 03:45:33.909 274 15423.70 217.13 53492.73 88888.00 2015-10-01 03:45:34.409 274 15423.75 217.09 53492.68 88888.00 2015-10-01 03:45:34.909 274 15423.70 217.10 53492.65 88888.00 2015-10-01 03:45:35.409 274 15423.66 217.25 53492.67 88888.00 2015-10-01 03:45:35.909 274 15423.66 217.32 53492.69 88888.00 2015-10-01 03:45:36.409 274 15423.68 217.25 53492.63 88888.00 2015-10-01 03:45:36.909 274 15423.70 217.15 53492.67 88888.00 2015-10-01 03:45:37.409 274 15423.66 217.15 53492.69 88888.00 2015-10-01 03:45:37.909 274 15423.63 217.28 53492.68 88888.00 2015-10-01 03:45:38.409 274 15423.64 217.25 53492.67 88888.00 2015-10-01 03:45:38.909 274 15423.63 217.17 53492.66 88888.00 2015-10-01 03:45:39.409 274 15423.68 217.16 53492.62 88888.00 2015-10-01 03:45:39.909 274 15423.65 217.19 53492.57 88888.00 2015-10-01 03:45:40.409 274 15423.64 217.25 53492.58 88888.00 2015-10-01 03:45:40.909 274 15423.62 217.27 53492.61 88888.00 2015-10-01 03:45:41.409 274 15423.66 217.35 53492.56 88888.00 2015-10-01 03:45:41.909 274 15423.73 217.49 53492.53 88888.00 2015-10-01 03:45:42.409 274 15423.73 217.49 53492.56 88888.00 2015-10-01 03:45:42.909 274 15423.71 217.42 53492.55 88888.00 2015-10-01 03:45:43.409 274 15423.75 217.39 53492.56 88888.00 2015-10-01 03:45:43.909 274 15423.78 217.42 53492.58 88888.00 2015-10-01 03:45:44.409 274 15423.72 217.41 53492.59 88888.00 2015-10-01 03:45:44.909 274 15423.74 217.41 53492.59 88888.00 2015-10-01 03:45:45.409 274 15423.68 217.47 53492.63 88888.00 2015-10-01 03:45:45.909 274 15423.73 217.50 53492.66 88888.00 2015-10-01 03:45:46.409 274 15423.75 217.52 53492.63 88888.00 2015-10-01 03:45:46.909 274 15423.75 217.62 53492.61 88888.00 2015-10-01 03:45:47.409 274 15423.79 217.59 53492.64 88888.00 2015-10-01 03:45:47.909 274 15423.77 217.60 53492.64 88888.00 2015-10-01 03:45:48.409 274 15423.78 217.71 53492.61 88888.00 2015-10-01 03:45:48.909 274 15423.82 217.73 53492.64 88888.00 2015-10-01 03:45:49.409 274 15423.83 217.65 53492.63 88888.00 2015-10-01 03:45:49.909 274 15423.84 217.66 53492.59 88888.00 2015-10-01 03:45:50.409 274 15423.89 217.66 53492.56 88888.00 2015-10-01 03:45:50.909 274 15423.87 217.65 53492.56 88888.00 2015-10-01 03:45:51.409 274 15423.87 217.66 53492.56 88888.00 2015-10-01 03:45:51.909 274 15423.84 217.69 53492.54 88888.00 2015-10-01 03:45:52.409 274 15423.90 217.71 53492.53 88888.00 2015-10-01 03:45:52.909 274 15423.90 217.73 53492.49 88888.00 2015-10-01 03:45:53.409 274 15423.91 217.74 53492.50 88888.00 2015-10-01 03:45:53.909 274 15423.90 217.75 53492.53 88888.00 2015-10-01 03:45:54.409 274 15423.92 217.78 53492.54 88888.00 2015-10-01 03:45:54.909 274 15423.92 217.84 53492.56 88888.00 2015-10-01 03:45:55.409 274 15423.93 217.86 53492.59 88888.00 2015-10-01 03:45:55.909 274 15423.96 217.91 53492.63 88888.00 2015-10-01 03:45:56.409 274 15423.97 217.91 53492.58 88888.00 2015-10-01 03:45:56.909 274 15423.96 217.91 53492.58 88888.00 2015-10-01 03:45:57.409 274 15424.00 217.95 53492.58 88888.00 2015-10-01 03:45:57.909 274 15424.01 218.02 53492.57 88888.00 2015-10-01 03:45:58.409 274 15424.04 218.01 53492.58 88888.00 2015-10-01 03:45:58.909 274 15424.04 218.00 53492.59 88888.00 2015-10-01 03:45:59.409 274 15424.05 218.01 53492.58 88888.00 2015-10-01 03:45:59.909 274 15424.10 218.05 53492.61 88888.00 2015-10-01 03:46:00.409 274 15424.13 218.17 53492.68 88888.00 2015-10-01 03:46:00.909 274 15424.10 218.27 53492.65 88888.00 2015-10-01 03:46:01.409 274 15424.09 218.32 53492.60 88888.00 2015-10-01 03:46:01.909 274 15424.16 218.36 53492.60 88888.00 2015-10-01 03:46:02.409 274 15424.22 218.36 53492.58 88888.00 2015-10-01 03:46:02.909 274 15424.20 218.29 53492.56 88888.00 2015-10-01 03:46:03.409 274 15424.22 218.27 53492.58 88888.00 2015-10-01 03:46:03.909 274 15424.22 218.26 53492.59 88888.00 2015-10-01 03:46:04.409 274 15424.22 218.27 53492.63 88888.00 2015-10-01 03:46:04.909 274 15424.25 218.29 53492.62 88888.00 2015-10-01 03:46:05.409 274 15424.25 218.35 53492.60 88888.00 2015-10-01 03:46:05.909 274 15424.31 218.35 53492.62 88888.00 2015-10-01 03:46:06.409 274 15424.34 218.42 53492.64 88888.00 2015-10-01 03:46:06.909 274 15424.32 218.43 53492.62 88888.00 2015-10-01 03:46:07.409 274 15424.27 218.47 53492.66 88888.00 2015-10-01 03:46:07.909 274 15424.28 218.53 53492.67 88888.00 2015-10-01 03:46:08.409 274 15424.31 218.62 53492.68 88888.00 2015-10-01 03:46:08.909 274 15424.38 218.60 53492.71 88888.00 2015-10-01 03:46:09.409 274 15424.36 218.60 53492.70 88888.00 2015-10-01 03:46:09.909 274 15424.36 218.64 53492.71 88888.00 2015-10-01 03:46:10.409 274 15424.37 218.64 53492.65 88888.00 2015-10-01 03:46:10.909 274 15424.41 218.64 53492.63 88888.00 2015-10-01 03:46:11.409 274 15424.42 218.70 53492.67 88888.00 2015-10-01 03:46:11.909 274 15424.38 218.70 53492.73 88888.00 2015-10-01 03:46:12.409 274 15424.37 218.69 53492.71 88888.00 2015-10-01 03:46:12.909 274 15424.34 218.72 53492.73 88888.00 2015-10-01 03:46:13.409 274 15424.31 218.75 53492.69 88888.00 2015-10-01 03:46:13.909 274 15424.34 218.77 53492.68 88888.00 2015-10-01 03:46:14.409 274 15424.33 218.78 53492.78 88888.00 2015-10-01 03:46:14.909 274 15424.29 218.86 53492.82 88888.00 2015-10-01 03:46:15.410 274 15424.32 218.83 53492.76 88888.00 2015-10-01 03:46:15.910 274 15424.28 218.82 53492.77 88888.00 2015-10-01 03:46:16.410 274 15424.20 218.85 53492.73 88888.00 2015-10-01 03:46:16.910 274 15424.16 218.97 53492.71 88888.00 2015-10-01 03:46:17.410 274 15424.17 218.96 53492.73 88888.00 2015-10-01 03:46:17.910 274 15424.19 218.94 53492.75 88888.00 2015-10-01 03:46:18.410 274 15424.22 218.95 53492.73 88888.00 2015-10-01 03:46:18.910 274 15424.18 218.98 53492.73 88888.00 2015-10-01 03:46:19.410 274 15424.16 218.99 53492.73 88888.00 2015-10-01 03:46:19.910 274 15424.13 218.99 53492.71 88888.00 2015-10-01 03:46:20.410 274 15424.10 218.99 53492.68 88888.00 2015-10-01 03:46:20.910 274 15424.05 219.08 53492.67 88888.00 2015-10-01 03:46:21.410 274 15423.99 219.24 53492.65 88888.00 2015-10-01 03:46:21.910 274 15423.98 219.29 53492.65 88888.00 2015-10-01 03:46:22.410 274 15423.98 219.25 53492.61 88888.00 2015-10-01 03:46:22.910 274 15423.96 219.13 53492.61 88888.00 2015-10-01 03:46:23.410 274 15423.96 219.07 53492.62 88888.00 2015-10-01 03:46:23.910 274 15423.95 219.09 53492.64 88888.00 2015-10-01 03:46:24.410 274 15423.93 219.14 53492.61 88888.00 2015-10-01 03:46:24.910 274 15423.93 219.17 53492.61 88888.00 2015-10-01 03:46:25.410 274 15423.93 219.14 53492.63 88888.00 2015-10-01 03:46:25.910 274 15423.89 219.14 53492.63 88888.00 2015-10-01 03:46:26.410 274 15423.87 219.18 53492.63 88888.00 2015-10-01 03:46:26.910 274 15423.82 219.22 53492.63 88888.00 2015-10-01 03:46:27.410 274 15423.75 219.22 53492.58 88888.00 2015-10-01 03:46:27.910 274 15423.80 219.20 53492.54 88888.00 2015-10-01 03:46:28.410 274 15423.83 219.21 53492.53 88888.00 2015-10-01 03:46:28.910 274 15423.81 219.24 53492.50 88888.00 2015-10-01 03:46:29.410 274 15423.75 219.26 53492.57 88888.00 2015-10-01 03:46:29.910 274 15423.77 219.26 53492.56 88888.00 2015-10-01 03:46:30.410 274 15423.74 219.29 53492.48 88888.00 2015-10-01 03:46:30.910 274 15423.74 219.27 53492.46 88888.00 2015-10-01 03:46:31.410 274 15423.74 219.27 53492.56 88888.00 2015-10-01 03:46:31.910 274 15423.71 219.27 53492.54 88888.00 2015-10-01 03:46:32.410 274 15423.71 219.46 53492.55 88888.00 2015-10-01 03:46:32.910 274 15423.71 219.53 53492.57 88888.00 2015-10-01 03:46:33.410 274 15423.69 219.47 53492.59 88888.00 2015-10-01 03:46:33.910 274 15423.70 219.44 53492.57 88888.00 2015-10-01 03:46:34.410 274 15423.68 219.43 53492.60 88888.00 2015-10-01 03:46:34.910 274 15423.68 219.47 53492.55 88888.00 2015-10-01 03:46:35.410 274 15423.69 219.61 53492.57 88888.00 2015-10-01 03:46:35.910 274 15423.63 219.67 53492.56 88888.00 2015-10-01 03:46:36.410 274 15423.62 219.70 53492.64 88888.00 2015-10-01 03:46:36.910 274 15423.59 219.73 53492.61 88888.00 2015-10-01 03:46:37.410 274 15423.56 219.63 53492.61 88888.00 2015-10-01 03:46:37.910 274 15423.61 219.51 53492.62 88888.00 2015-10-01 03:46:38.410 274 15423.61 219.56 53492.62 88888.00 2015-10-01 03:46:38.910 274 15423.57 219.60 53492.64 88888.00 2015-10-01 03:46:39.410 274 15423.61 219.61 53492.66 88888.00 2015-10-01 03:46:39.910 274 15423.60 219.61 53492.66 88888.00 2015-10-01 03:46:40.410 274 15423.59 219.66 53492.67 88888.00 2015-10-01 03:46:40.910 274 15423.56 219.81 53492.63 88888.00 2015-10-01 03:46:41.410 274 15423.54 219.85 53492.62 88888.00 2015-10-01 03:46:41.910 274 15423.53 219.84 53492.65 88888.00 2015-10-01 03:46:42.410 274 15423.51 219.76 53492.60 88888.00 2015-10-01 03:46:42.910 274 15423.48 219.73 53492.57 88888.00 2015-10-01 03:46:43.410 274 15423.50 219.80 53492.59 88888.00 2015-10-01 03:46:43.910 274 15423.47 219.92 53492.61 88888.00 2015-10-01 03:46:44.410 274 15423.47 219.87 53492.58 88888.00 2015-10-01 03:46:44.910 274 15423.48 219.76 53492.57 88888.00 2015-10-01 03:46:45.410 274 15423.44 219.82 53492.57 88888.00 2015-10-01 03:46:45.910 274 15423.43 219.85 53492.58 88888.00 2015-10-01 03:46:46.410 274 15423.41 219.98 53492.59 88888.00 2015-10-01 03:46:46.910 274 15423.39 219.93 53492.55 88888.00 2015-10-01 03:46:47.410 274 15423.42 219.83 53492.48 88888.00 2015-10-01 03:46:47.910 274 15423.38 219.84 53492.44 88888.00 2015-10-01 03:46:48.410 274 15423.44 219.89 53492.47 88888.00 2015-10-01 03:46:48.910 274 15423.44 219.98 53492.44 88888.00 2015-10-01 03:46:49.410 274 15423.41 220.00 53492.45 88888.00 2015-10-01 03:46:49.910 274 15423.39 220.03 53492.46 88888.00 2015-10-01 03:46:50.410 274 15423.41 219.96 53492.47 88888.00 2015-10-01 03:46:50.910 274 15423.35 220.02 53492.48 88888.00 2015-10-01 03:46:51.410 274 15423.34 220.11 53492.44 88888.00 2015-10-01 03:46:51.910 274 15423.35 220.01 53492.43 88888.00 2015-10-01 03:46:52.410 274 15423.35 219.95 53492.44 88888.00 2015-10-01 03:46:52.910 274 15423.32 219.95 53492.43 88888.00 2015-10-01 03:46:53.410 274 15423.25 219.96 53492.36 88888.00 2015-10-01 03:46:53.910 274 15423.26 220.07 53492.33 88888.00 2015-10-01 03:46:54.410 274 15423.24 220.12 53492.33 88888.00 2015-10-01 03:46:54.910 274 15423.24 220.17 53492.35 88888.00 2015-10-01 03:46:55.410 274 15423.25 220.07 53492.35 88888.00 2015-10-01 03:46:55.910 274 15423.24 219.94 53492.33 88888.00 2015-10-01 03:46:56.410 274 15423.20 219.94 53492.30 88888.00 2015-10-01 03:46:56.910 274 15423.19 220.11 53492.28 88888.00 2015-10-01 03:46:57.410 274 15423.18 220.09 53492.28 88888.00 2015-10-01 03:46:57.910 274 15423.16 220.02 53492.30 88888.00 2015-10-01 03:46:58.410 274 15423.18 220.13 53492.31 88888.00 2015-10-01 03:46:58.910 274 15423.16 220.18 53492.29 88888.00 2015-10-01 03:46:59.410 274 15423.12 220.24 53492.26 88888.00 2015-10-01 03:46:59.910 274 15423.16 220.18 53492.27 88888.00 2015-10-01 03:47:00.410 274 15423.15 220.00 53492.24 88888.00 2015-10-01 03:47:00.910 274 15423.17 219.95 53492.21 88888.00 2015-10-01 03:47:01.410 274 15423.16 220.00 53492.22 88888.00 2015-10-01 03:47:01.910 274 15423.14 220.10 53492.20 88888.00 2015-10-01 03:47:02.410 274 15423.20 220.10 53492.17 88888.00 2015-10-01 03:47:02.910 274 15423.18 220.08 53492.17 88888.00 2015-10-01 03:47:03.410 274 15423.14 220.11 53492.18 88888.00 2015-10-01 03:47:03.910 274 15423.12 220.07 53492.15 88888.00 2015-10-01 03:47:04.410 274 15423.16 220.08 53492.15 88888.00 2015-10-01 03:47:04.910 274 15423.14 220.10 53492.11 88888.00 2015-10-01 03:47:05.410 274 15423.10 220.09 53492.13 88888.00 2015-10-01 03:47:05.910 274 15423.10 220.11 53492.08 88888.00 2015-10-01 03:47:06.410 274 15423.08 220.15 53492.03 88888.00 2015-10-01 03:47:06.910 274 15423.08 220.18 53492.06 88888.00 2015-10-01 03:47:07.410 274 15423.08 220.28 53492.03 88888.00 2015-10-01 03:47:07.910 274 15423.10 220.33 53492.00 88888.00 2015-10-01 03:47:08.410 274 15423.12 220.20 53491.96 88888.00 2015-10-01 03:47:08.910 274 15423.10 220.16 53491.96 88888.00 2015-10-01 03:47:09.410 274 15423.17 220.19 53492.04 88888.00 2015-10-01 03:47:09.910 274 15423.14 220.21 53492.06 88888.00 2015-10-01 03:47:10.410 274 15423.10 220.26 53492.00 88888.00 2015-10-01 03:47:10.910 274 15423.12 220.28 53492.00 88888.00 2015-10-01 03:47:11.410 274 15423.14 220.26 53491.99 88888.00 2015-10-01 03:47:11.910 274 15423.10 220.28 53491.89 88888.00 2015-10-01 03:47:12.410 274 15423.11 220.30 53491.84 88888.00 2015-10-01 03:47:12.910 274 15423.11 220.28 53491.87 88888.00 2015-10-01 03:47:13.410 274 15423.10 220.36 53491.86 88888.00 2015-10-01 03:47:13.910 274 15423.15 220.34 53491.87 88888.00 2015-10-01 03:47:14.410 274 15423.14 220.32 53491.84 88888.00 2015-10-01 03:47:14.910 274 15423.15 220.32 53491.80 88888.00 2015-10-01 03:47:15.410 274 15423.11 220.35 53491.83 88888.00 2015-10-01 03:47:15.910 274 15423.14 220.34 53491.88 88888.00 2015-10-01 03:47:16.410 274 15423.12 220.37 53491.88 88888.00 2015-10-01 03:47:16.910 274 15423.09 220.48 53491.83 88888.00 2015-10-01 03:47:17.410 274 15423.08 220.43 53491.88 88888.00 2015-10-01 03:47:17.910 274 15423.10 220.30 53491.83 88888.00 2015-10-01 03:47:18.410 274 15423.10 220.41 53491.83 88888.00 2015-10-01 03:47:18.910 274 15423.10 220.59 53491.83 88888.00 2015-10-01 03:47:19.410 274 15423.09 220.62 53491.81 88888.00 2015-10-01 03:47:19.910 274 15423.17 220.63 53491.79 88888.00 2015-10-01 03:47:20.410 274 15423.12 220.60 53491.79 88888.00 2015-10-01 03:47:20.910 274 15423.16 220.48 53491.79 88888.00 2015-10-01 03:47:21.410 274 15423.21 220.56 53491.78 88888.00 2015-10-01 03:47:21.910 274 15423.20 220.55 53491.77 88888.00 2015-10-01 03:47:22.410 274 15423.19 220.59 53491.74 88888.00 2015-10-01 03:47:22.910 274 15423.19 220.53 53491.73 88888.00 2015-10-01 03:47:23.410 274 15423.21 220.47 53491.69 88888.00 2015-10-01 03:47:23.910 274 15423.17 220.46 53491.64 88888.00 2015-10-01 03:47:24.410 274 15423.11 220.42 53491.57 88888.00 2015-10-01 03:47:24.910 274 15423.11 220.47 53491.57 88888.00 2015-10-01 03:47:25.410 274 15423.14 220.46 53491.59 88888.00 2015-10-01 03:47:25.910 274 15423.17 220.50 53491.57 88888.00 2015-10-01 03:47:26.410 274 15423.17 220.50 53491.60 88888.00 2015-10-01 03:47:26.910 274 15423.19 220.47 53491.61 88888.00 2015-10-01 03:47:27.410 274 15423.23 220.53 53491.60 88888.00 2015-10-01 03:47:27.910 274 15423.20 220.58 53491.65 88888.00 2015-10-01 03:47:28.410 274 15423.20 220.56 53491.65 88888.00 2015-10-01 03:47:28.910 274 15423.21 220.58 53491.70 88888.00 2015-10-01 03:47:29.410 274 15423.17 220.61 53491.68 88888.00 2015-10-01 03:47:29.910 274 15423.15 220.61 53491.61 88888.00 2015-10-01 03:47:30.410 274 15423.17 220.58 53491.55 88888.00 2015-10-01 03:47:30.910 274 15423.19 220.55 53491.59 88888.00 2015-10-01 03:47:31.410 274 15423.20 220.55 53491.56 88888.00 2015-10-01 03:47:31.910 274 15423.25 220.56 53491.50 88888.00 2015-10-01 03:47:32.410 274 15423.24 220.60 53491.48 88888.00 2015-10-01 03:47:32.910 274 15423.21 220.67 53491.52 88888.00 2015-10-01 03:47:33.410 274 15423.19 220.76 53491.49 88888.00 2015-10-01 03:47:33.910 274 15423.18 220.67 53491.44 88888.00 2015-10-01 03:47:34.410 274 15423.15 220.65 53491.44 88888.00 2015-10-01 03:47:34.910 274 15423.17 220.70 53491.46 88888.00 2015-10-01 03:47:35.410 274 15423.17 220.70 53491.48 88888.00 2015-10-01 03:47:35.910 274 15423.19 220.71 53491.43 88888.00 2015-10-01 03:47:36.410 274 15423.21 220.71 53491.43 88888.00 2015-10-01 03:47:36.910 274 15423.19 220.70 53491.40 88888.00 2015-10-01 03:47:37.410 274 15423.21 220.72 53491.39 88888.00 2015-10-01 03:47:37.910 274 15423.16 220.71 53491.38 88888.00 2015-10-01 03:47:38.410 274 15423.11 220.70 53491.38 88888.00 2015-10-01 03:47:38.910 274 15423.09 220.67 53491.35 88888.00 2015-10-01 03:47:39.410 274 15423.14 220.67 53491.34 88888.00 2015-10-01 03:47:39.910 274 15423.07 220.69 53491.33 88888.00 2015-10-01 03:47:40.410 274 15423.03 220.68 53491.30 88888.00 2015-10-01 03:47:40.910 274 15423.07 220.70 53491.32 88888.00 2015-10-01 03:47:41.410 274 15423.06 220.72 53491.32 88888.00 2015-10-01 03:47:41.910 274 15423.08 220.71 53491.30 88888.00 2015-10-01 03:47:42.410 274 15423.06 220.69 53491.29 88888.00 2015-10-01 03:47:42.910 274 15423.02 220.62 53491.23 88888.00 2015-10-01 03:47:43.410 274 15423.02 220.62 53491.17 88888.00 2015-10-01 03:47:43.910 274 15423.06 220.62 53491.16 88888.00 2015-10-01 03:47:44.410 274 15423.09 220.64 53491.15 88888.00 2015-10-01 03:47:44.910 274 15423.12 220.72 53491.17 88888.00 2015-10-01 03:47:45.410 274 15423.08 220.74 53491.15 88888.00 2015-10-01 03:47:45.910 274 15423.05 220.72 53491.15 88888.00 2015-10-01 03:47:46.410 274 15423.03 220.69 53491.09 88888.00 2015-10-01 03:47:46.910 274 15423.05 220.69 53491.07 88888.00 2015-10-01 03:47:47.410 274 15423.12 220.69 53491.04 88888.00 2015-10-01 03:47:47.910 274 15423.11 220.72 53491.03 88888.00 2015-10-01 03:47:48.410 274 15423.09 220.71 53490.99 88888.00 2015-10-01 03:47:48.910 274 15423.07 220.72 53491.00 88888.00 2015-10-01 03:47:49.410 274 15423.09 220.80 53491.03 88888.00 2015-10-01 03:47:49.910 274 15423.02 220.72 53490.97 88888.00 2015-10-01 03:47:50.410 274 15423.03 220.69 53490.96 88888.00 2015-10-01 03:47:50.910 274 15423.05 220.72 53490.98 88888.00 2015-10-01 03:47:51.410 274 15423.01 220.70 53491.01 88888.00 2015-10-01 03:47:51.910 274 15423.03 220.68 53490.96 88888.00 2015-10-01 03:47:52.410 274 15423.08 220.67 53490.93 88888.00 2015-10-01 03:47:52.910 274 15423.07 220.67 53490.95 88888.00 2015-10-01 03:47:53.410 274 15423.05 220.68 53490.97 88888.00 2015-10-01 03:47:53.910 274 15423.07 220.69 53491.00 88888.00 2015-10-01 03:47:54.410 274 15423.12 220.76 53490.95 88888.00 2015-10-01 03:47:54.910 274 15423.09 220.90 53490.94 88888.00 2015-10-01 03:47:55.410 274 15423.11 220.80 53490.89 88888.00 2015-10-01 03:47:55.910 274 15423.12 220.74 53490.85 88888.00 2015-10-01 03:47:56.410 274 15423.18 220.63 53490.86 88888.00 2015-10-01 03:47:56.910 274 15423.21 220.60 53490.86 88888.00 2015-10-01 03:47:57.410 274 15423.21 220.60 53490.80 88888.00 2015-10-01 03:47:57.910 274 15423.21 220.63 53490.81 88888.00 2015-10-01 03:47:58.410 274 15423.25 220.67 53490.85 88888.00 2015-10-01 03:47:58.910 274 15423.28 220.71 53490.87 88888.00 2015-10-01 03:47:59.410 274 15423.33 220.67 53490.82 88888.00 2015-10-01 03:47:59.910 274 15423.39 220.74 53490.82 88888.00 2015-10-01 03:48:00.410 274 15423.38 220.76 53490.80 88888.00 2015-10-01 03:48:00.910 274 15423.39 220.70 53490.77 88888.00 2015-10-01 03:48:01.410 274 15423.41 220.71 53490.77 88888.00 2015-10-01 03:48:01.910 274 15423.35 220.67 53490.75 88888.00 2015-10-01 03:48:02.410 274 15423.36 220.71 53490.75 88888.00 2015-10-01 03:48:02.910 274 15423.36 220.72 53490.74 88888.00 2015-10-01 03:48:03.410 274 15423.39 220.73 53490.76 88888.00 2015-10-01 03:48:03.910 274 15423.43 220.70 53490.76 88888.00 2015-10-01 03:48:04.410 274 15423.45 220.71 53490.73 88888.00 2015-10-01 03:48:04.910 274 15423.43 220.72 53490.71 88888.00 2015-10-01 03:48:05.410 274 15423.41 220.72 53490.71 88888.00 2015-10-01 03:48:05.910 274 15423.39 220.71 53490.75 88888.00 2015-10-01 03:48:06.410 274 15423.45 220.69 53490.73 88888.00 2015-10-01 03:48:06.910 274 15423.51 220.65 53490.71 88888.00 2015-10-01 03:48:07.410 274 15423.52 220.64 53490.72 88888.00 2015-10-01 03:48:07.910 274 15423.51 220.65 53490.67 88888.00 2015-10-01 03:48:08.410 274 15423.55 220.70 53490.67 88888.00 2015-10-01 03:48:08.910 274 15423.57 220.70 53490.68 88888.00 2015-10-01 03:48:09.410 274 15423.59 220.65 53490.76 88888.00 2015-10-01 03:48:09.910 274 15423.61 220.74 53490.77 88888.00 2015-10-01 03:48:10.410 274 15423.63 220.81 53490.77 88888.00 2015-10-01 03:48:10.910 274 15423.60 220.79 53490.78 88888.00 2015-10-01 03:48:11.410 274 15423.66 220.69 53490.76 88888.00 2015-10-01 03:48:11.910 274 15423.66 220.79 53490.78 88888.00 2015-10-01 03:48:12.410 274 15423.62 220.84 53490.74 88888.00 2015-10-01 03:48:12.910 274 15423.71 220.86 53490.68 88888.00 2015-10-01 03:48:13.410 274 15423.73 220.77 53490.65 88888.00 2015-10-01 03:48:13.910 274 15423.68 220.69 53490.67 88888.00 2015-10-01 03:48:14.410 274 15423.72 220.64 53490.65 88888.00 2015-10-01 03:48:14.910 274 15423.75 220.63 53490.63 88888.00 2015-10-01 03:48:15.410 274 15423.75 220.62 53490.65 88888.00 2015-10-01 03:48:15.910 274 15423.78 220.68 53490.65 88888.00 2015-10-01 03:48:16.410 274 15423.82 220.61 53490.69 88888.00 2015-10-01 03:48:16.910 274 15423.84 220.61 53490.69 88888.00 2015-10-01 03:48:17.410 274 15423.80 220.69 53490.66 88888.00 2015-10-01 03:48:17.910 274 15423.84 220.84 53490.67 88888.00 2015-10-01 03:48:18.410 274 15423.91 220.87 53490.65 88888.00 2015-10-01 03:48:18.910 274 15423.89 220.89 53490.62 88888.00 2015-10-01 03:48:19.410 274 15423.84 220.88 53490.62 88888.00 2015-10-01 03:48:19.910 274 15423.88 220.88 53490.63 88888.00 2015-10-01 03:48:20.410 274 15423.93 220.87 53490.66 88888.00 2015-10-01 03:48:20.910 274 15424.00 220.79 53490.62 88888.00 2015-10-01 03:48:21.410 274 15424.00 220.72 53490.61 88888.00 2015-10-01 03:48:21.910 274 15424.04 220.80 53490.67 88888.00 2015-10-01 03:48:22.410 274 15424.01 220.73 53490.64 88888.00 2015-10-01 03:48:22.910 274 15424.07 220.69 53490.64 88888.00 2015-10-01 03:48:23.410 274 15424.15 220.67 53490.64 88888.00 2015-10-01 03:48:23.910 274 15424.23 220.69 53490.64 88888.00 2015-10-01 03:48:24.410 274 15424.23 220.65 53490.66 88888.00 2015-10-01 03:48:24.910 274 15424.26 220.68 53490.64 88888.00 2015-10-01 03:48:25.410 274 15424.28 220.69 53490.64 88888.00 2015-10-01 03:48:25.910 274 15424.31 220.74 53490.68 88888.00 2015-10-01 03:48:26.410 274 15424.32 220.71 53490.67 88888.00 2015-10-01 03:48:26.910 274 15424.29 220.64 53490.66 88888.00 2015-10-01 03:48:27.410 274 15424.36 220.68 53490.65 88888.00 2015-10-01 03:48:27.910 274 15424.34 220.77 53490.64 88888.00 2015-10-01 03:48:28.410 274 15424.34 220.78 53490.61 88888.00 2015-10-01 03:48:28.910 274 15424.39 220.79 53490.62 88888.00 2015-10-01 03:48:29.410 274 15424.43 220.79 53490.71 88888.00 2015-10-01 03:48:29.910 274 15424.46 220.73 53490.69 88888.00 2015-10-01 03:48:30.410 274 15424.47 220.76 53490.64 88888.00 2015-10-01 03:48:30.910 274 15424.46 220.78 53490.63 88888.00 2015-10-01 03:48:31.410 274 15424.54 220.80 53490.63 88888.00 2015-10-01 03:48:31.910 274 15424.55 220.78 53490.66 88888.00 2015-10-01 03:48:32.410 274 15424.57 220.72 53490.66 88888.00 2015-10-01 03:48:32.910 274 15424.57 220.77 53490.66 88888.00 2015-10-01 03:48:33.410 274 15424.63 220.86 53490.66 88888.00 2015-10-01 03:48:33.910 274 15424.66 220.87 53490.65 88888.00 2015-10-01 03:48:34.410 274 15424.63 220.86 53490.64 88888.00 2015-10-01 03:48:34.910 274 15424.62 220.82 53490.65 88888.00 2015-10-01 03:48:35.410 274 15424.64 220.82 53490.67 88888.00 2015-10-01 03:48:35.910 274 15424.65 220.85 53490.69 88888.00 2015-10-01 03:48:36.410 274 15424.70 220.86 53490.75 88888.00 2015-10-01 03:48:36.910 274 15424.72 220.79 53490.78 88888.00 2015-10-01 03:48:37.410 274 15424.78 220.84 53490.78 88888.00 2015-10-01 03:48:37.910 274 15424.83 220.88 53490.81 88888.00 2015-10-01 03:48:38.410 274 15424.91 220.88 53490.72 88888.00 2015-10-01 03:48:38.910 274 15424.97 220.87 53490.72 88888.00 2015-10-01 03:48:39.410 274 15424.97 220.90 53490.72 88888.00 2015-10-01 03:48:39.910 274 15424.96 220.91 53490.72 88888.00 2015-10-01 03:48:40.410 274 15425.01 220.95 53490.72 88888.00 2015-10-01 03:48:40.910 274 15425.09 220.99 53490.71 88888.00 2015-10-01 03:48:41.410 274 15425.08 220.97 53490.74 88888.00 2015-10-01 03:48:41.910 274 15425.06 220.98 53490.77 88888.00 2015-10-01 03:48:42.410 274 15425.09 220.97 53490.80 88888.00 2015-10-01 03:48:42.910 274 15425.16 220.96 53490.82 88888.00 2015-10-01 03:48:43.410 274 15425.15 220.99 53490.77 88888.00 2015-10-01 03:48:43.910 274 15425.19 221.01 53490.77 88888.00 2015-10-01 03:48:44.410 274 15425.27 220.99 53490.78 88888.00 2015-10-01 03:48:44.910 274 15425.31 220.98 53490.77 88888.00 2015-10-01 03:48:45.410 274 15425.34 220.95 53490.82 88888.00 2015-10-01 03:48:45.910 274 15425.35 220.99 53490.83 88888.00 2015-10-01 03:48:46.410 274 15425.46 220.98 53490.84 88888.00 2015-10-01 03:48:46.910 274 15425.51 221.07 53490.86 88888.00 2015-10-01 03:48:47.410 274 15425.55 221.15 53490.88 88888.00 2015-10-01 03:48:47.910 274 15425.64 221.17 53490.86 88888.00 2015-10-01 03:48:48.410 274 15425.70 221.17 53490.85 88888.00 2015-10-01 03:48:48.910 274 15425.69 221.21 53490.87 88888.00 2015-10-01 03:48:49.410 274 15425.76 221.17 53490.87 88888.00 2015-10-01 03:48:49.910 274 15425.81 221.16 53490.86 88888.00 2015-10-01 03:48:50.410 274 15425.83 221.15 53490.90 88888.00 2015-10-01 03:48:50.910 274 15425.88 221.17 53490.95 88888.00 2015-10-01 03:48:51.410 274 15425.94 221.19 53490.96 88888.00 2015-10-01 03:48:51.910 274 15425.99 221.24 53490.99 88888.00 2015-10-01 03:48:52.410 274 15426.04 221.25 53491.01 88888.00 2015-10-01 03:48:52.910 274 15426.07 221.31 53490.99 88888.00 2015-10-01 03:48:53.410 274 15426.15 221.33 53490.98 88888.00 2015-10-01 03:48:53.910 274 15426.19 221.31 53491.00 88888.00 2015-10-01 03:48:54.410 274 15426.22 221.32 53490.98 88888.00 2015-10-01 03:48:54.910 274 15426.30 221.32 53491.04 88888.00 2015-10-01 03:48:55.410 274 15426.36 221.36 53491.08 88888.00 2015-10-01 03:48:55.910 274 15426.44 221.33 53491.01 88888.00 2015-10-01 03:48:56.410 274 15426.48 221.38 53491.00 88888.00 2015-10-01 03:48:56.910 274 15426.51 221.43 53491.05 88888.00 2015-10-01 03:48:57.410 274 15426.52 221.49 53491.10 88888.00 2015-10-01 03:48:57.910 274 15426.56 221.64 53491.07 88888.00 2015-10-01 03:48:58.410 274 15426.59 221.62 53491.07 88888.00 2015-10-01 03:48:58.910 274 15426.67 221.62 53491.06 88888.00 2015-10-01 03:48:59.410 274 15426.68 221.68 53491.12 88888.00 2015-10-01 03:48:59.910 274 15426.71 221.71 53491.13 88888.00 2015-10-01 03:49:00.410 274 15426.76 221.64 53491.10 88888.00 2015-10-01 03:49:00.910 274 15426.79 221.57 53491.07 88888.00 2015-10-01 03:49:01.410 274 15426.85 221.58 53491.03 88888.00 2015-10-01 03:49:01.910 274 15426.85 221.63 53491.05 88888.00 2015-10-01 03:49:02.410 274 15426.88 221.63 53491.05 88888.00 2015-10-01 03:49:02.910 274 15426.92 221.66 53491.04 88888.00 2015-10-01 03:49:03.410 274 15426.92 221.63 53491.07 88888.00 2015-10-01 03:49:03.910 274 15426.98 221.64 53491.07 88888.00 2015-10-01 03:49:04.410 274 15427.06 221.72 53491.12 88888.00 2015-10-01 03:49:04.910 274 15427.10 221.74 53491.16 88888.00 2015-10-01 03:49:05.410 274 15427.13 221.74 53491.18 88888.00 2015-10-01 03:49:05.910 274 15427.18 221.80 53491.17 88888.00 2015-10-01 03:49:06.410 274 15427.18 221.84 53491.19 88888.00 2015-10-01 03:49:06.910 274 15427.17 221.72 53491.22 88888.00 2015-10-01 03:49:07.410 274 15427.17 221.74 53491.22 88888.00 2015-10-01 03:49:07.910 274 15427.23 221.85 53491.20 88888.00 2015-10-01 03:49:08.410 274 15427.26 221.91 53491.21 88888.00 2015-10-01 03:49:08.910 274 15427.32 221.91 53491.22 88888.00 2015-10-01 03:49:09.410 274 15427.37 221.79 53491.23 88888.00 2015-10-01 03:49:09.910 274 15427.42 221.75 53491.22 88888.00 2015-10-01 03:49:10.410 274 15427.43 221.83 53491.23 88888.00 2015-10-01 03:49:10.910 274 15427.48 221.84 53491.20 88888.00 2015-10-01 03:49:11.410 274 15427.54 221.81 53491.14 88888.00 2015-10-01 03:49:11.910 274 15427.57 221.81 53491.17 88888.00 2015-10-01 03:49:12.410 274 15427.57 221.85 53491.20 88888.00 2015-10-01 03:49:12.910 274 15427.60 221.85 53491.21 88888.00 2015-10-01 03:49:13.410 274 15427.62 221.86 53491.23 88888.00 2015-10-01 03:49:13.910 274 15427.62 221.85 53491.23 88888.00 2015-10-01 03:49:14.410 274 15427.68 221.84 53491.20 88888.00 2015-10-01 03:49:14.910 274 15427.68 221.88 53491.17 88888.00 2015-10-01 03:49:15.410 274 15427.69 222.00 53491.15 88888.00 2015-10-01 03:49:15.910 274 15427.78 222.05 53491.13 88888.00 2015-10-01 03:49:16.410 274 15427.82 221.99 53491.12 88888.00 2015-10-01 03:49:16.910 274 15427.82 221.91 53491.17 88888.00 2015-10-01 03:49:17.410 274 15427.82 221.90 53491.23 88888.00 2015-10-01 03:49:17.910 274 15427.89 221.91 53491.23 88888.00 2015-10-01 03:49:18.410 274 15427.93 221.94 53491.19 88888.00 2015-10-01 03:49:18.910 274 15427.96 221.98 53491.15 88888.00 2015-10-01 03:49:19.410 274 15428.02 222.14 53491.17 88888.00 2015-10-01 03:49:19.910 274 15428.06 222.26 53491.17 88888.00 2015-10-01 03:49:20.410 274 15428.13 222.22 53491.17 88888.00 2015-10-01 03:49:20.910 274 15428.18 222.09 53491.16 88888.00 2015-10-01 03:49:21.410 274 15428.25 222.06 53491.17 88888.00 2015-10-01 03:49:21.910 274 15428.26 222.12 53491.19 88888.00 2015-10-01 03:49:22.410 274 15428.24 222.29 53491.21 88888.00 2015-10-01 03:49:22.910 274 15428.23 222.27 53491.24 88888.00 2015-10-01 03:49:23.410 274 15428.27 222.17 53491.24 88888.00 2015-10-01 03:49:23.910 274 15428.34 222.18 53491.26 88888.00 2015-10-01 03:49:24.410 274 15428.38 222.19 53491.27 88888.00 2015-10-01 03:49:24.910 274 15428.42 222.24 53491.29 88888.00 2015-10-01 03:49:25.410 274 15428.47 222.31 53491.29 88888.00 2015-10-01 03:49:25.910 274 15428.52 222.33 53491.25 88888.00 2015-10-01 03:49:26.410 274 15428.57 222.32 53491.23 88888.00 2015-10-01 03:49:26.910 274 15428.60 222.33 53491.25 88888.00 2015-10-01 03:49:27.410 274 15428.63 222.38 53491.24 88888.00 2015-10-01 03:49:27.910 274 15428.67 222.42 53491.24 88888.00 2015-10-01 03:49:28.410 274 15428.75 222.45 53491.24 88888.00 2015-10-01 03:49:28.910 274 15428.77 222.49 53491.27 88888.00 2015-10-01 03:49:29.410 274 15428.77 222.53 53491.26 88888.00 2015-10-01 03:49:29.910 274 15428.82 222.54 53491.30 88888.00 2015-10-01 03:49:30.410 274 15428.95 222.58 53491.32 88888.00 2015-10-01 03:49:30.910 274 15428.96 222.62 53491.34 88888.00 2015-10-01 03:49:31.410 274 15428.96 222.66 53491.36 88888.00 2015-10-01 03:49:31.910 274 15429.00 222.77 53491.38 88888.00 2015-10-01 03:49:32.410 274 15429.00 222.77 53491.36 88888.00 2015-10-01 03:49:32.910 274 15429.02 222.70 53491.33 88888.00 2015-10-01 03:49:33.410 274 15429.09 222.71 53491.36 88888.00 2015-10-01 03:49:33.910 274 15429.15 222.72 53491.37 88888.00 2015-10-01 03:49:34.410 274 15429.20 222.77 53491.41 88888.00 2015-10-01 03:49:34.910 274 15429.23 222.75 53491.43 88888.00 2015-10-01 03:49:35.410 274 15429.29 222.76 53491.47 88888.00 2015-10-01 03:49:35.910 274 15429.31 222.79 53491.47 88888.00 2015-10-01 03:49:36.410 274 15429.33 222.79 53491.45 88888.00 2015-10-01 03:49:36.910 274 15429.43 222.83 53491.45 88888.00 2015-10-01 03:49:37.410 274 15429.44 222.88 53491.47 88888.00 2015-10-01 03:49:37.910 274 15429.48 222.89 53491.49 88888.00 2015-10-01 03:49:38.410 274 15429.51 222.89 53491.48 88888.00 2015-10-01 03:49:38.910 274 15429.59 222.90 53491.45 88888.00 2015-10-01 03:49:39.410 274 15429.61 222.94 53491.53 88888.00 2015-10-01 03:49:39.910 274 15429.60 223.06 53491.55 88888.00 2015-10-01 03:49:40.410 274 15429.67 223.24 53491.52 88888.00 2015-10-01 03:49:40.910 274 15429.72 223.22 53491.55 88888.00 2015-10-01 03:49:41.410 274 15429.74 223.16 53491.59 88888.00 2015-10-01 03:49:41.910 274 15429.77 223.13 53491.62 88888.00 2015-10-01 03:49:42.410 274 15429.80 223.14 53491.65 88888.00 2015-10-01 03:49:42.910 274 15429.81 223.18 53491.61 88888.00 2015-10-01 03:49:43.410 274 15429.87 223.22 53491.62 88888.00 2015-10-01 03:49:43.910 274 15429.99 223.24 53491.70 88888.00 2015-10-01 03:49:44.410 274 15430.02 223.22 53491.73 88888.00 2015-10-01 03:49:44.910 274 15430.06 223.24 53491.74 88888.00 2015-10-01 03:49:45.410 274 15430.08 223.26 53491.75 88888.00 2015-10-01 03:49:45.910 274 15430.14 223.35 53491.72 88888.00 2015-10-01 03:49:46.410 274 15430.16 223.39 53491.75 88888.00 2015-10-01 03:49:46.910 274 15430.16 223.48 53491.75 88888.00 2015-10-01 03:49:47.410 274 15430.23 223.58 53491.81 88888.00 2015-10-01 03:49:47.910 274 15430.31 223.65 53491.78 88888.00 2015-10-01 03:49:48.410 274 15430.33 223.70 53491.79 88888.00 2015-10-01 03:49:48.910 274 15430.28 223.65 53491.83 88888.00 2015-10-01 03:49:49.410 274 15430.32 223.61 53491.78 88888.00 2015-10-01 03:49:49.910 274 15430.38 223.50 53491.83 88888.00 2015-10-01 03:49:50.410 274 15430.38 223.47 53491.80 88888.00 2015-10-01 03:49:50.910 274 15430.43 223.50 53491.79 88888.00 2015-10-01 03:49:51.410 274 15430.39 223.56 53491.79 88888.00 2015-10-01 03:49:51.910 274 15430.40 223.58 53491.80 88888.00 2015-10-01 03:49:52.410 274 15430.41 223.59 53491.80 88888.00 2015-10-01 03:49:52.910 274 15430.43 223.58 53491.87 88888.00 2015-10-01 03:49:53.410 274 15430.41 223.57 53491.90 88888.00 2015-10-01 03:49:53.910 274 15430.42 223.61 53491.95 88888.00 2015-10-01 03:49:54.410 274 15430.43 223.67 53491.98 88888.00 2015-10-01 03:49:54.910 274 15430.43 223.70 53491.96 88888.00 2015-10-01 03:49:55.410 274 15430.49 223.71 53491.89 88888.00 2015-10-01 03:49:55.910 274 15430.50 223.69 53491.97 88888.00 2015-10-01 03:49:56.410 274 15430.53 223.70 53492.01 88888.00 2015-10-01 03:49:56.910 274 15430.58 223.74 53491.97 88888.00 2015-10-01 03:49:57.410 274 15430.58 223.81 53491.97 88888.00 2015-10-01 03:49:57.910 274 15430.59 223.89 53491.96 88888.00 2015-10-01 03:49:58.410 274 15430.60 223.83 53492.01 88888.00 2015-10-01 03:49:58.910 274 15430.62 223.85 53492.02 88888.00 2015-10-01 03:49:59.410 274 15430.66 223.85 53492.00 88888.00 2015-10-01 03:49:59.910 274 15430.68 223.89 53492.00 88888.00 2015-10-01 03:50:00.410 274 15430.67 223.96 53492.00 88888.00 2015-10-01 03:50:00.910 274 15430.65 223.91 53492.03 88888.00 2015-10-01 03:50:01.410 274 15430.64 223.93 53492.07 88888.00 2015-10-01 03:50:01.910 274 15430.66 223.92 53492.10 88888.00 2015-10-01 03:50:02.410 274 15430.70 223.91 53492.13 88888.00 2015-10-01 03:50:02.910 274 15430.74 224.08 53492.16 88888.00 2015-10-01 03:50:03.410 274 15430.67 224.06 53492.15 88888.00 2015-10-01 03:50:03.910 274 15430.65 224.01 53492.13 88888.00 2015-10-01 03:50:04.410 274 15430.64 224.05 53492.06 88888.00 2015-10-01 03:50:04.910 274 15430.67 223.97 53492.04 88888.00 2015-10-01 03:50:05.410 274 15430.68 223.99 53492.05 88888.00 2015-10-01 03:50:05.910 274 15430.69 223.99 53492.07 88888.00 2015-10-01 03:50:06.410 274 15430.68 223.99 53492.09 88888.00 2015-10-01 03:50:06.910 274 15430.69 223.99 53492.06 88888.00 2015-10-01 03:50:07.410 274 15430.70 224.04 53492.06 88888.00 2015-10-01 03:50:07.910 274 15430.69 224.02 53492.00 88888.00 2015-10-01 03:50:08.410 274 15430.65 224.06 53492.04 88888.00 2015-10-01 03:50:08.910 274 15430.67 224.08 53492.06 88888.00 2015-10-01 03:50:09.410 274 15430.65 224.08 53492.04 88888.00 2015-10-01 03:50:09.910 274 15430.66 224.14 53492.03 88888.00 2015-10-01 03:50:10.410 274 15430.67 224.10 53492.05 88888.00 2015-10-01 03:50:10.910 274 15430.64 224.07 53492.05 88888.00 2015-10-01 03:50:11.410 274 15430.66 224.06 53492.07 88888.00 2015-10-01 03:50:11.910 274 15430.67 224.07 53492.14 88888.00 2015-10-01 03:50:12.410 274 15430.68 224.15 53492.13 88888.00 2015-10-01 03:50:12.910 274 15430.70 224.23 53492.03 88888.00 2015-10-01 03:50:13.410 274 15430.69 224.23 53492.07 88888.00 2015-10-01 03:50:13.910 274 15430.67 224.10 53492.08 88888.00 2015-10-01 03:50:14.410 274 15430.68 224.10 53492.05 88888.00 2015-10-01 03:50:14.910 274 15430.71 224.13 53492.02 88888.00 2015-10-01 03:50:15.410 274 15430.69 224.05 53491.97 88888.00 2015-10-01 03:50:15.910 274 15430.76 224.07 53491.93 88888.00 2015-10-01 03:50:16.410 274 15430.78 224.08 53491.95 88888.00 2015-10-01 03:50:16.910 274 15430.76 224.09 53491.94 88888.00 2015-10-01 03:50:17.410 274 15430.80 224.13 53491.97 88888.00 2015-10-01 03:50:17.910 274 15430.74 224.22 53492.00 88888.00 2015-10-01 03:50:18.410 274 15430.77 224.25 53491.99 88888.00 2015-10-01 03:50:18.910 274 15430.76 224.32 53492.01 88888.00 2015-10-01 03:50:19.410 274 15430.79 224.39 53491.97 88888.00 2015-10-01 03:50:19.910 274 15430.82 224.39 53491.93 88888.00 2015-10-01 03:50:20.410 274 15430.86 224.39 53491.89 88888.00 2015-10-01 03:50:20.910 274 15430.89 224.30 53491.92 88888.00 2015-10-01 03:50:21.410 274 15430.92 224.26 53491.88 88888.00 2015-10-01 03:50:21.910 274 15430.97 224.24 53491.85 88888.00 2015-10-01 03:50:22.410 274 15431.05 224.23 53491.83 88888.00 2015-10-01 03:50:22.910 274 15431.10 224.28 53491.82 88888.00 2015-10-01 03:50:23.410 274 15431.10 224.30 53491.81 88888.00 2015-10-01 03:50:23.910 274 15431.12 224.33 53491.80 88888.00 2015-10-01 03:50:24.410 274 15431.14 224.41 53491.84 88888.00 2015-10-01 03:50:24.910 274 15431.15 224.48 53491.78 88888.00 2015-10-01 03:50:25.410 274 15431.13 224.51 53491.69 88888.00 2015-10-01 03:50:25.910 274 15431.10 224.56 53491.70 88888.00 2015-10-01 03:50:26.410 274 15431.16 224.49 53491.75 88888.00 2015-10-01 03:50:26.910 274 15431.20 224.45 53491.68 88888.00 2015-10-01 03:50:27.410 274 15431.23 224.41 53491.64 88888.00 2015-10-01 03:50:27.910 274 15431.28 224.35 53491.62 88888.00 2015-10-01 03:50:28.410 274 15431.30 224.37 53491.62 88888.00 2015-10-01 03:50:28.910 274 15431.31 224.43 53491.64 88888.00 2015-10-01 03:50:29.410 274 15431.35 224.49 53491.60 88888.00 2015-10-01 03:50:29.910 274 15431.40 224.39 53491.55 88888.00 2015-10-01 03:50:30.410 274 15431.42 224.36 53491.52 88888.00 2015-10-01 03:50:30.910 274 15431.47 224.37 53491.47 88888.00 2015-10-01 03:50:31.410 274 15431.49 224.32 53491.48 88888.00 2015-10-01 03:50:31.910 274 15431.50 224.34 53491.53 88888.00 2015-10-01 03:50:32.410 274 15431.55 224.34 53491.52 88888.00 2015-10-01 03:50:32.910 274 15431.49 224.34 53491.48 88888.00 2015-10-01 03:50:33.410 274 15431.50 224.33 53491.46 88888.00 2015-10-01 03:50:33.910 274 15431.53 224.28 53491.43 88888.00 2015-10-01 03:50:34.410 274 15431.59 224.30 53491.41 88888.00 2015-10-01 03:50:34.910 274 15431.60 224.28 53491.37 88888.00 2015-10-01 03:50:35.410 274 15431.62 224.30 53491.36 88888.00 2015-10-01 03:50:35.910 274 15431.69 224.33 53491.36 88888.00 2015-10-01 03:50:36.410 274 15431.68 224.35 53491.34 88888.00 2015-10-01 03:50:36.910 274 15431.68 224.33 53491.34 88888.00 2015-10-01 03:50:37.410 274 15431.70 224.28 53491.35 88888.00 2015-10-01 03:50:37.910 274 15431.71 224.28 53491.34 88888.00 2015-10-01 03:50:38.410 274 15431.70 224.25 53491.30 88888.00 2015-10-01 03:50:38.910 274 15431.78 224.24 53491.25 88888.00 2015-10-01 03:50:39.410 274 15431.83 224.23 53491.20 88888.00 2015-10-01 03:50:39.910 274 15431.74 224.18 53491.17 88888.00 2015-10-01 03:50:40.411 274 15431.75 224.23 53491.17 88888.00 2015-10-01 03:50:40.911 274 15431.73 224.21 53491.10 88888.00 2015-10-01 03:50:41.411 274 15431.76 224.14 53491.06 88888.00 2015-10-01 03:50:41.911 274 15431.76 224.13 53491.07 88888.00 2015-10-01 03:50:42.411 274 15431.79 224.09 53491.02 88888.00 2015-10-01 03:50:42.911 274 15431.79 224.06 53490.98 88888.00 2015-10-01 03:50:43.411 274 15431.85 224.04 53491.00 88888.00 2015-10-01 03:50:43.911 274 15431.87 224.01 53491.03 88888.00 2015-10-01 03:50:44.411 274 15431.87 223.96 53490.99 88888.00 2015-10-01 03:50:44.911 274 15431.83 223.92 53490.97 88888.00 2015-10-01 03:50:45.411 274 15431.78 223.90 53491.01 88888.00 2015-10-01 03:50:45.911 274 15431.76 223.87 53490.98 88888.00 2015-10-01 03:50:46.411 274 15431.76 223.88 53490.93 88888.00 2015-10-01 03:50:46.911 274 15431.79 223.89 53490.87 88888.00 2015-10-01 03:50:47.411 274 15431.80 223.88 53490.83 88888.00 2015-10-01 03:50:47.911 274 15431.78 223.81 53490.80 88888.00 2015-10-01 03:50:48.411 274 15431.77 223.78 53490.80 88888.00 2015-10-01 03:50:48.911 274 15431.79 223.74 53490.77 88888.00 2015-10-01 03:50:49.411 274 15431.80 223.75 53490.76 88888.00 2015-10-01 03:50:49.911 274 15431.82 223.73 53490.76 88888.00 2015-10-01 03:50:50.411 274 15431.88 223.73 53490.74 88888.00 2015-10-01 03:50:50.911 274 15431.93 223.79 53490.68 88888.00 2015-10-01 03:50:51.411 274 15431.95 223.71 53490.64 88888.00 2015-10-01 03:50:51.911 274 15431.96 223.71 53490.60 88888.00 2015-10-01 03:50:52.411 274 15431.88 223.81 53490.58 88888.00 2015-10-01 03:50:52.911 274 15431.87 223.84 53490.53 88888.00 2015-10-01 03:50:53.411 274 15431.92 223.66 53490.46 88888.00 2015-10-01 03:50:53.911 274 15431.93 223.54 53490.40 88888.00 2015-10-01 03:50:54.411 274 15432.00 223.52 53490.41 88888.00 2015-10-01 03:50:54.911 274 15431.97 223.59 53490.44 88888.00 2015-10-01 03:50:55.411 274 15431.94 223.52 53490.43 88888.00 2015-10-01 03:50:55.911 274 15431.94 223.52 53490.37 88888.00 2015-10-01 03:50:56.411 274 15431.97 223.58 53490.36 88888.00 2015-10-01 03:50:56.911 274 15431.96 223.46 53490.34 88888.00 2015-10-01 03:50:57.411 274 15431.96 223.41 53490.29 88888.00 2015-10-01 03:50:57.911 274 15431.95 223.39 53490.27 88888.00 2015-10-01 03:50:58.411 274 15431.98 223.37 53490.23 88888.00 2015-10-01 03:50:58.911 274 15431.94 223.36 53490.19 88888.00 2015-10-01 03:50:59.411 274 15431.95 223.44 53490.20 88888.00 2015-10-01 03:50:59.911 274 15431.97 223.29 53490.20 88888.00 2015-10-01 03:51:00.411 274 15431.97 223.20 53490.15 88888.00 2015-10-01 03:51:00.911 274 15432.00 223.21 53490.13 88888.00 2015-10-01 03:51:01.411 274 15432.02 223.22 53490.13 88888.00 2015-10-01 03:51:01.911 274 15432.03 223.24 53490.05 88888.00 2015-10-01 03:51:02.411 274 15432.03 223.18 53489.97 88888.00 2015-10-01 03:51:02.911 274 15432.03 223.12 53490.02 88888.00 2015-10-01 03:51:03.411 274 15432.06 223.13 53490.03 88888.00 2015-10-01 03:51:03.911 274 15432.09 223.11 53490.02 88888.00 2015-10-01 03:51:04.411 274 15432.11 223.07 53489.96 88888.00 2015-10-01 03:51:04.911 274 15432.14 223.04 53489.91 88888.00 2015-10-01 03:51:05.411 274 15432.21 223.02 53489.85 88888.00 2015-10-01 03:51:05.911 274 15432.21 222.98 53489.83 88888.00 2015-10-01 03:51:06.411 274 15432.21 222.98 53489.78 88888.00 2015-10-01 03:51:06.911 274 15432.21 222.95 53489.75 88888.00 2015-10-01 03:51:07.411 274 15432.23 222.93 53489.72 88888.00 2015-10-01 03:51:07.911 274 15432.28 222.90 53489.68 88888.00 2015-10-01 03:51:08.411 274 15432.29 223.01 53489.63 88888.00 2015-10-01 03:51:08.911 274 15432.28 223.01 53489.62 88888.00 2015-10-01 03:51:09.411 274 15432.33 222.84 53489.59 88888.00 2015-10-01 03:51:09.911 274 15432.34 222.80 53489.62 88888.00 2015-10-01 03:51:10.411 274 15432.37 222.80 53489.60 88888.00 2015-10-01 03:51:10.911 274 15432.46 222.79 53489.53 88888.00 2015-10-01 03:51:11.411 274 15432.49 222.87 53489.48 88888.00 2015-10-01 03:51:11.911 274 15432.49 222.77 53489.45 88888.00 2015-10-01 03:51:12.411 274 15432.49 222.71 53489.46 88888.00 2015-10-01 03:51:12.911 274 15432.47 222.74 53489.42 88888.00 2015-10-01 03:51:13.411 274 15432.50 222.86 53489.40 88888.00 2015-10-01 03:51:13.911 274 15432.58 222.94 53489.40 88888.00 2015-10-01 03:51:14.411 274 15432.63 222.92 53489.38 88888.00 2015-10-01 03:51:14.911 274 15432.60 222.77 53489.35 88888.00 2015-10-01 03:51:15.411 274 15432.63 222.62 53489.31 88888.00 2015-10-01 03:51:15.911 274 15432.67 222.62 53489.33 88888.00 2015-10-01 03:51:16.411 274 15432.66 222.60 53489.32 88888.00 2015-10-01 03:51:16.911 274 15432.70 222.54 53489.27 88888.00 2015-10-01 03:51:17.411 274 15432.69 222.55 53489.23 88888.00 2015-10-01 03:51:17.911 274 15432.66 222.70 53489.22 88888.00 2015-10-01 03:51:18.411 274 15432.63 222.58 53489.15 88888.00 2015-10-01 03:51:18.911 274 15432.63 222.50 53489.06 88888.00 2015-10-01 03:51:19.411 274 15432.58 222.50 53489.08 88888.00 2015-10-01 03:51:19.911 274 15432.60 222.50 53489.08 88888.00 2015-10-01 03:51:20.411 274 15432.64 222.50 53489.06 88888.00 2015-10-01 03:51:20.911 274 15432.66 222.53 53489.04 88888.00 2015-10-01 03:51:21.411 274 15432.70 222.55 53489.05 88888.00 2015-10-01 03:51:21.911 274 15432.70 222.50 53489.00 88888.00 2015-10-01 03:51:22.411 274 15432.68 222.59 53488.96 88888.00 2015-10-01 03:51:22.911 274 15432.74 222.62 53488.94 88888.00 2015-10-01 03:51:23.411 274 15432.77 222.66 53488.93 88888.00 2015-10-01 03:51:23.911 274 15432.82 222.67 53488.90 88888.00 2015-10-01 03:51:24.411 274 15432.78 222.63 53488.87 88888.00 2015-10-01 03:51:24.911 274 15432.81 222.52 53488.87 88888.00 2015-10-01 03:51:25.411 274 15432.76 222.42 53488.82 88888.00 2015-10-01 03:51:25.911 274 15432.77 222.35 53488.81 88888.00 2015-10-01 03:51:26.411 274 15432.78 222.33 53488.75 88888.00 2015-10-01 03:51:26.911 274 15432.82 222.35 53488.72 88888.00 2015-10-01 03:51:27.411 274 15432.83 222.35 53488.71 88888.00 2015-10-01 03:51:27.911 274 15432.85 222.34 53488.66 88888.00 2015-10-01 03:51:28.411 274 15432.85 222.26 53488.64 88888.00 2015-10-01 03:51:28.911 274 15432.84 222.23 53488.62 88888.00 2015-10-01 03:51:29.411 274 15432.82 222.17 53488.58 88888.00 2015-10-01 03:51:29.911 274 15432.82 222.20 53488.53 88888.00 2015-10-01 03:51:30.411 274 15432.88 222.20 53488.48 88888.00 2015-10-01 03:51:30.911 274 15432.91 222.18 53488.48 88888.00 2015-10-01 03:51:31.411 274 15432.92 222.17 53488.44 88888.00 2015-10-01 03:51:31.911 274 15432.95 222.16 53488.43 88888.00 2015-10-01 03:51:32.411 274 15432.93 222.15 53488.43 88888.00 2015-10-01 03:51:32.911 274 15432.95 222.22 53488.37 88888.00 2015-10-01 03:51:33.411 274 15432.99 222.16 53488.35 88888.00 2015-10-01 03:51:33.911 274 15433.03 222.11 53488.36 88888.00 2015-10-01 03:51:34.411 274 15433.04 222.10 53488.39 88888.00 2015-10-01 03:51:34.911 274 15433.05 222.10 53488.39 88888.00 2015-10-01 03:51:35.411 274 15433.04 222.09 53488.41 88888.00 2015-10-01 03:51:35.911 274 15433.06 222.08 53488.34 88888.00 2015-10-01 03:51:36.411 274 15433.18 222.08 53488.29 88888.00 2015-10-01 03:51:36.911 274 15433.24 222.09 53488.23 88888.00 2015-10-01 03:51:37.411 274 15433.32 222.05 53488.21 88888.00 2015-10-01 03:51:37.911 274 15433.29 222.01 53488.21 88888.00 2015-10-01 03:51:38.411 274 15433.28 222.05 53488.22 88888.00 2015-10-01 03:51:38.911 274 15433.27 222.07 53488.22 88888.00 2015-10-01 03:51:39.411 274 15433.30 222.03 53488.18 88888.00 2015-10-01 03:51:39.911 274 15433.36 222.05 53488.20 88888.00 2015-10-01 03:51:40.411 274 15433.40 222.05 53488.16 88888.00 2015-10-01 03:51:40.911 274 15433.38 222.01 53488.14 88888.00 2015-10-01 03:51:41.411 274 15433.38 222.11 53488.16 88888.00 2015-10-01 03:51:41.911 274 15433.41 222.10 53488.14 88888.00 2015-10-01 03:51:42.411 274 15433.40 222.01 53488.09 88888.00 2015-10-01 03:51:42.911 274 15433.36 221.99 53488.05 88888.00 2015-10-01 03:51:43.411 274 15433.28 222.00 53488.02 88888.00 2015-10-01 03:51:43.911 274 15433.32 221.99 53487.98 88888.00 2015-10-01 03:51:44.411 274 15433.37 222.08 53487.98 88888.00 2015-10-01 03:51:44.911 274 15433.39 222.11 53488.01 88888.00 2015-10-01 03:51:45.411 274 15433.43 222.12 53488.01 88888.00 2015-10-01 03:51:45.911 274 15433.47 222.11 53488.00 88888.00 2015-10-01 03:51:46.411 274 15433.46 222.01 53487.95 88888.00 2015-10-01 03:51:46.911 274 15433.45 221.94 53487.89 88888.00 2015-10-01 03:51:47.411 274 15433.40 221.85 53487.84 88888.00 2015-10-01 03:51:47.911 274 15433.34 221.72 53487.84 88888.00 2015-10-01 03:51:48.411 274 15433.34 221.66 53487.87 88888.00 2015-10-01 03:51:48.911 274 15433.36 221.64 53487.84 88888.00 2015-10-01 03:51:49.411 274 15433.39 221.75 53487.81 88888.00 2015-10-01 03:51:49.911 274 15433.33 221.83 53487.79 88888.00 2015-10-01 03:51:50.411 274 15433.32 221.77 53487.76 88888.00 2015-10-01 03:51:50.911 274 15433.27 221.62 53487.75 88888.00 2015-10-01 03:51:51.411 274 15433.27 221.53 53487.74 88888.00 2015-10-01 03:51:51.911 274 15433.24 221.51 53487.69 88888.00 2015-10-01 03:51:52.411 274 15433.22 221.50 53487.71 88888.00 2015-10-01 03:51:52.911 274 15433.22 221.50 53487.66 88888.00 2015-10-01 03:51:53.411 274 15433.23 221.43 53487.64 88888.00 2015-10-01 03:51:53.911 274 15433.20 221.37 53487.61 88888.00 2015-10-01 03:51:54.411 274 15433.20 221.46 53487.63 88888.00 2015-10-01 03:51:54.911 274 15433.24 221.41 53487.62 88888.00 2015-10-01 03:51:55.411 274 15433.20 221.34 53487.61 88888.00 2015-10-01 03:51:55.911 274 15433.15 221.27 53487.59 88888.00 2015-10-01 03:51:56.411 274 15433.13 221.25 53487.58 88888.00 2015-10-01 03:51:56.911 274 15433.13 221.27 53487.66 88888.00 2015-10-01 03:51:57.411 274 15433.11 221.21 53487.64 88888.00 2015-10-01 03:51:57.911 274 15433.07 221.22 53487.60 88888.00 2015-10-01 03:51:58.411 274 15433.06 221.15 53487.59 88888.00 2015-10-01 03:51:58.911 274 15433.05 221.13 53487.55 88888.00 2015-10-01 03:51:59.411 274 15433.03 221.11 53487.47 88888.00 2015-10-01 03:51:59.911 274 15433.07 221.07 53487.43 88888.00 2015-10-01 03:52:00.411 274 15433.02 221.04 53487.42 88888.00 2015-10-01 03:52:00.911 274 15433.00 220.99 53487.43 88888.00 2015-10-01 03:52:01.411 274 15432.97 220.96 53487.38 88888.00 2015-10-01 03:52:01.911 274 15432.94 220.97 53487.37 88888.00 2015-10-01 03:52:02.411 274 15432.97 220.89 53487.36 88888.00 2015-10-01 03:52:02.911 274 15432.93 220.89 53487.32 88888.00 2015-10-01 03:52:03.411 274 15432.93 220.95 53487.34 88888.00 2015-10-01 03:52:03.911 274 15432.91 220.99 53487.29 88888.00 2015-10-01 03:52:04.411 274 15432.85 220.94 53487.27 88888.00 2015-10-01 03:52:04.911 274 15432.78 220.90 53487.33 88888.00 2015-10-01 03:52:05.411 274 15432.82 220.90 53487.35 88888.00 2015-10-01 03:52:05.911 274 15432.85 220.87 53487.32 88888.00 2015-10-01 03:52:06.411 274 15432.78 220.82 53487.32 88888.00 2015-10-01 03:52:06.911 274 15432.74 220.80 53487.27 88888.00 2015-10-01 03:52:07.411 274 15432.73 220.85 53487.24 88888.00 2015-10-01 03:52:07.911 274 15432.67 220.76 53487.25 88888.00 2015-10-01 03:52:08.411 274 15432.65 220.71 53487.26 88888.00 2015-10-01 03:52:08.911 274 15432.60 220.67 53487.27 88888.00 2015-10-01 03:52:09.411 274 15432.52 220.62 53487.25 88888.00 2015-10-01 03:52:09.911 274 15432.49 220.54 53487.29 88888.00 2015-10-01 03:52:10.411 274 15432.49 220.42 53487.26 88888.00 2015-10-01 03:52:10.911 274 15432.43 220.42 53487.22 88888.00 2015-10-01 03:52:11.411 274 15432.34 220.34 53487.17 88888.00 2015-10-01 03:52:11.911 274 15432.33 220.26 53487.14 88888.00 2015-10-01 03:52:12.411 274 15432.32 220.20 53487.10 88888.00 2015-10-01 03:52:12.911 274 15432.28 220.25 53487.03 88888.00 2015-10-01 03:52:13.411 274 15432.18 220.20 53487.02 88888.00 2015-10-01 03:52:13.911 274 15432.16 220.17 53487.01 88888.00 2015-10-01 03:52:14.411 274 15432.20 220.12 53486.99 88888.00 2015-10-01 03:52:14.911 274 15432.11 220.04 53486.95 88888.00 2015-10-01 03:52:15.411 274 15432.03 220.00 53486.94 88888.00 2015-10-01 03:52:15.911 274 15431.96 219.99 53486.96 88888.00 2015-10-01 03:52:16.411 274 15431.96 219.98 53486.92 88888.00 2015-10-01 03:52:16.911 274 15431.93 219.96 53486.93 88888.00 2015-10-01 03:52:17.411 274 15431.87 219.99 53486.89 88888.00 2015-10-01 03:52:17.911 274 15431.82 220.06 53486.81 88888.00 2015-10-01 03:52:18.411 274 15431.76 220.07 53486.80 88888.00 2015-10-01 03:52:18.911 274 15431.73 219.99 53486.80 88888.00 2015-10-01 03:52:19.411 274 15431.71 219.82 53486.75 88888.00 2015-10-01 03:52:19.911 274 15431.70 219.77 53486.70 88888.00 2015-10-01 03:52:20.411 274 15431.67 219.73 53486.72 88888.00 2015-10-01 03:52:20.911 274 15431.64 219.68 53486.72 88888.00 2015-10-01 03:52:21.411 274 15431.59 219.68 53486.68 88888.00 2015-10-01 03:52:21.911 274 15431.52 219.65 53486.62 88888.00 2015-10-01 03:52:22.411 274 15431.44 219.60 53486.58 88888.00 2015-10-01 03:52:22.911 274 15431.46 219.57 53486.56 88888.00 2015-10-01 03:52:23.411 274 15431.49 219.53 53486.55 88888.00 2015-10-01 03:52:23.911 274 15431.49 219.49 53486.50 88888.00 2015-10-01 03:52:24.411 274 15431.49 219.48 53486.48 88888.00 2015-10-01 03:52:24.911 274 15431.40 219.44 53486.49 88888.00 2015-10-01 03:52:25.411 274 15431.41 219.44 53486.53 88888.00 2015-10-01 03:52:25.911 274 15431.42 219.42 53486.46 88888.00 2015-10-01 03:52:26.411 274 15431.44 219.37 53486.44 88888.00 2015-10-01 03:52:26.911 274 15431.48 219.27 53486.46 88888.00 2015-10-01 03:52:27.411 274 15431.48 219.26 53486.43 88888.00 2015-10-01 03:52:27.911 274 15431.46 219.29 53486.45 88888.00 2015-10-01 03:52:28.411 274 15431.42 219.35 53486.40 88888.00 2015-10-01 03:52:28.911 274 15431.39 219.35 53486.34 88888.00 2015-10-01 03:52:29.411 274 15431.42 219.27 53486.32 88888.00 2015-10-01 03:52:29.911 274 15431.48 219.30 53486.24 88888.00 2015-10-01 03:52:30.411 274 15431.49 219.30 53486.16 88888.00 2015-10-01 03:52:30.911 274 15431.46 219.32 53486.14 88888.00 2015-10-01 03:52:31.411 274 15431.44 219.25 53486.11 88888.00 2015-10-01 03:52:31.911 274 15431.47 219.23 53486.06 88888.00 2015-10-01 03:52:32.411 274 15431.49 219.23 53486.02 88888.00 2015-10-01 03:52:32.911 274 15431.50 219.26 53486.05 88888.00 2015-10-01 03:52:33.411 274 15431.48 219.21 53486.03 88888.00 2015-10-01 03:52:33.911 274 15431.48 219.27 53486.03 88888.00 2015-10-01 03:52:34.411 274 15431.51 219.33 53486.01 88888.00 2015-10-01 03:52:34.911 274 15431.52 219.18 53486.01 88888.00 2015-10-01 03:52:35.411 274 15431.56 219.15 53485.95 88888.00 2015-10-01 03:52:35.911 274 15431.58 219.15 53485.92 88888.00 2015-10-01 03:52:36.411 274 15431.58 219.09 53485.88 88888.00 2015-10-01 03:52:36.911 274 15431.61 219.09 53485.89 88888.00 2015-10-01 03:52:37.411 274 15431.64 219.09 53485.90 88888.00 2015-10-01 03:52:37.911 274 15431.68 219.05 53485.88 88888.00 2015-10-01 03:52:38.411 274 15431.68 219.03 53485.86 88888.00 2015-10-01 03:52:38.911 274 15431.75 219.04 53485.82 88888.00 2015-10-01 03:52:39.411 274 15431.82 219.04 53485.80 88888.00 2015-10-01 03:52:39.911 274 15431.80 219.03 53485.80 88888.00 2015-10-01 03:52:40.411 274 15431.78 219.06 53485.82 88888.00 2015-10-01 03:52:40.911 274 15431.84 219.06 53485.81 88888.00 2015-10-01 03:52:41.411 274 15431.86 219.09 53485.81 88888.00 2015-10-01 03:52:41.911 274 15431.87 219.08 53485.80 88888.00 2015-10-01 03:52:42.411 274 15431.92 219.06 53485.79 88888.00 2015-10-01 03:52:42.911 274 15431.96 219.06 53485.76 88888.00 2015-10-01 03:52:43.411 274 15431.94 219.15 53485.75 88888.00 2015-10-01 03:52:43.911 274 15431.95 219.09 53485.71 88888.00 2015-10-01 03:52:44.411 274 15431.98 219.09 53485.67 88888.00 2015-10-01 03:52:44.911 274 15432.03 219.07 53485.63 88888.00 2015-10-01 03:52:45.411 274 15432.10 219.06 53485.67 88888.00 2015-10-01 03:52:45.911 274 15432.12 219.05 53485.67 88888.00 2015-10-01 03:52:46.411 274 15432.15 219.01 53485.61 88888.00 2015-10-01 03:52:46.911 274 15432.19 219.01 53485.62 88888.00 2015-10-01 03:52:47.411 274 15432.22 219.00 53485.63 88888.00 2015-10-01 03:52:47.911 274 15432.28 219.06 53485.58 88888.00 2015-10-01 03:52:48.411 274 15432.31 218.96 53485.50 88888.00 2015-10-01 03:52:48.911 274 15432.31 218.95 53485.52 88888.00 2015-10-01 03:52:49.411 274 15432.30 218.98 53485.49 88888.00 2015-10-01 03:52:49.911 274 15432.34 219.03 53485.48 88888.00 2015-10-01 03:52:50.411 274 15432.39 219.07 53485.48 88888.00 2015-10-01 03:52:50.911 274 15432.48 219.09 53485.44 88888.00 2015-10-01 03:52:51.411 274 15432.46 219.09 53485.38 88888.00 2015-10-01 03:52:51.911 274 15432.45 219.11 53485.36 88888.00 2015-10-01 03:52:52.411 274 15432.43 219.12 53485.34 88888.00 2015-10-01 03:52:52.911 274 15432.47 219.11 53485.34 88888.00 2015-10-01 03:52:53.411 274 15432.52 219.06 53485.35 88888.00 2015-10-01 03:52:53.911 274 15432.55 219.09 53485.39 88888.00 2015-10-01 03:52:54.411 274 15432.56 219.09 53485.34 88888.00 2015-10-01 03:52:54.911 274 15432.55 218.96 53485.29 88888.00 2015-10-01 03:52:55.411 274 15432.58 218.83 53485.25 88888.00 2015-10-01 03:52:55.911 274 15432.63 218.82 53485.19 88888.00 2015-10-01 03:52:56.411 274 15432.67 218.82 53485.21 88888.00 2015-10-01 03:52:56.911 274 15432.67 218.81 53485.29 88888.00 2015-10-01 03:52:57.411 274 15432.68 218.80 53485.29 88888.00 2015-10-01 03:52:57.911 274 15432.70 218.81 53485.23 88888.00 2015-10-01 03:52:58.411 274 15432.75 218.79 53485.22 88888.00 2015-10-01 03:52:58.911 274 15432.79 218.78 53485.23 88888.00 2015-10-01 03:52:59.411 274 15432.76 218.75 53485.25 88888.00 2015-10-01 03:52:59.911 274 15432.75 218.72 53485.23 88888.00 2015-10-01 03:53:00.411 274 15432.74 218.70 53485.17 88888.00 2015-10-01 03:53:00.911 274 15432.73 218.65 53485.12 88888.00 2015-10-01 03:53:01.411 274 15432.76 218.64 53485.14 88888.00 2015-10-01 03:53:01.911 274 15432.73 218.78 53485.15 88888.00 2015-10-01 03:53:02.411 274 15432.76 218.86 53485.19 88888.00 2015-10-01 03:53:02.911 274 15432.79 218.75 53485.17 88888.00 2015-10-01 03:53:03.411 274 15432.79 218.78 53485.08 88888.00 2015-10-01 03:53:03.911 274 15432.81 218.71 53485.07 88888.00 2015-10-01 03:53:04.411 274 15432.83 218.70 53485.10 88888.00 2015-10-01 03:53:04.911 274 15432.88 218.61 53485.07 88888.00 2015-10-01 03:53:05.411 274 15432.90 218.64 53485.03 88888.00 2015-10-01 03:53:05.911 274 15432.91 218.64 53485.08 88888.00 2015-10-01 03:53:06.411 274 15432.93 218.66 53485.03 88888.00 2015-10-01 03:53:06.911 274 15432.95 218.69 53485.02 88888.00 2015-10-01 03:53:07.411 274 15432.93 218.64 53485.01 88888.00 2015-10-01 03:53:07.911 274 15432.92 218.63 53484.97 88888.00 2015-10-01 03:53:08.411 274 15432.96 218.62 53484.93 88888.00 2015-10-01 03:53:08.911 274 15432.96 218.61 53484.92 88888.00 2015-10-01 03:53:09.411 274 15432.96 218.63 53484.91 88888.00 2015-10-01 03:53:09.911 274 15432.92 218.59 53484.87 88888.00 2015-10-01 03:53:10.411 274 15432.94 218.61 53484.83 88888.00 2015-10-01 03:53:10.911 274 15432.99 218.60 53484.84 88888.00 2015-10-01 03:53:11.411 274 15432.95 218.52 53484.88 88888.00 2015-10-01 03:53:11.911 274 15432.97 218.45 53484.87 88888.00 2015-10-01 03:53:12.411 274 15432.94 218.37 53484.80 88888.00 2015-10-01 03:53:12.911 274 15432.92 218.40 53484.79 88888.00 2015-10-01 03:53:13.411 274 15432.90 218.44 53484.72 88888.00 2015-10-01 03:53:13.911 274 15432.93 218.54 53484.70 88888.00 2015-10-01 03:53:14.411 274 15432.97 218.40 53484.68 88888.00 2015-10-01 03:53:14.911 274 15432.94 218.36 53484.69 88888.00 2015-10-01 03:53:15.411 274 15432.97 218.37 53484.72 88888.00 2015-10-01 03:53:15.911 274 15433.02 218.39 53484.74 88888.00 2015-10-01 03:53:16.411 274 15433.03 218.37 53484.69 88888.00 2015-10-01 03:53:16.911 274 15433.02 218.37 53484.69 88888.00 2015-10-01 03:53:17.411 274 15433.00 218.38 53484.69 88888.00 2015-10-01 03:53:17.911 274 15433.01 218.38 53484.65 88888.00 2015-10-01 03:53:18.411 274 15433.07 218.34 53484.63 88888.00 2015-10-01 03:53:18.911 274 15433.06 218.35 53484.62 88888.00 2015-10-01 03:53:19.411 274 15433.05 218.37 53484.62 88888.00 2015-10-01 03:53:19.911 274 15433.02 218.34 53484.57 88888.00 2015-10-01 03:53:20.411 274 15433.04 218.37 53484.57 88888.00 2015-10-01 03:53:20.911 274 15433.01 218.43 53484.55 88888.00 2015-10-01 03:53:21.411 274 15433.01 218.48 53484.55 88888.00 2015-10-01 03:53:21.911 274 15433.05 218.52 53484.52 88888.00 2015-10-01 03:53:22.411 274 15433.07 218.51 53484.49 88888.00 2015-10-01 03:53:22.911 274 15433.11 218.48 53484.50 88888.00 2015-10-01 03:53:23.411 274 15433.07 218.37 53484.47 88888.00 2015-10-01 03:53:23.911 274 15433.03 218.26 53484.47 88888.00 2015-10-01 03:53:24.411 274 15433.05 218.25 53484.44 88888.00 2015-10-01 03:53:24.911 274 15433.12 218.37 53484.36 88888.00 2015-10-01 03:53:25.411 274 15433.11 218.38 53484.29 88888.00 2015-10-01 03:53:25.911 274 15433.11 218.35 53484.34 88888.00 2015-10-01 03:53:26.411 274 15433.13 218.39 53484.35 88888.00 2015-10-01 03:53:26.911 274 15433.14 218.42 53484.33 88888.00 2015-10-01 03:53:27.411 274 15433.10 218.26 53484.30 88888.00 2015-10-01 03:53:27.911 274 15433.11 218.18 53484.30 88888.00 2015-10-01 03:53:28.411 274 15433.19 218.17 53484.28 88888.00 2015-10-01 03:53:28.911 274 15433.14 218.25 53484.31 88888.00 2015-10-01 03:53:29.411 274 15433.12 218.23 53484.32 88888.00 2015-10-01 03:53:29.911 274 15433.19 218.10 53484.32 88888.00 2015-10-01 03:53:30.411 274 15433.20 218.10 53484.29 88888.00 2015-10-01 03:53:30.911 274 15433.23 218.13 53484.24 88888.00 2015-10-01 03:53:31.411 274 15433.18 218.19 53484.26 88888.00 2015-10-01 03:53:31.911 274 15433.20 218.11 53484.26 88888.00 2015-10-01 03:53:32.411 274 15433.21 218.10 53484.15 88888.00 2015-10-01 03:53:32.911 274 15433.18 218.09 53484.16 88888.00 2015-10-01 03:53:33.411 274 15433.20 218.10 53484.22 88888.00 2015-10-01 03:53:33.911 274 15433.20 218.05 53484.23 88888.00 2015-10-01 03:53:34.411 274 15433.22 218.03 53484.26 88888.00 2015-10-01 03:53:34.911 274 15433.25 218.03 53484.21 88888.00 2015-10-01 03:53:35.411 274 15433.27 218.13 53484.17 88888.00 2015-10-01 03:53:35.911 274 15433.28 218.06 53484.19 88888.00 2015-10-01 03:53:36.411 274 15433.29 218.06 53484.20 88888.00 2015-10-01 03:53:36.911 274 15433.33 218.12 53484.17 88888.00 2015-10-01 03:53:37.411 274 15433.33 217.94 53484.09 88888.00 2015-10-01 03:53:37.911 274 15433.30 217.85 53484.07 88888.00 2015-10-01 03:53:38.411 274 15433.27 217.84 53484.10 88888.00 2015-10-01 03:53:38.911 274 15433.27 217.87 53484.11 88888.00 2015-10-01 03:53:39.411 274 15433.23 217.87 53484.11 88888.00 2015-10-01 03:53:39.911 274 15433.24 217.83 53484.15 88888.00 2015-10-01 03:53:40.411 274 15433.23 217.84 53484.16 88888.00 2015-10-01 03:53:40.911 274 15433.23 217.86 53484.16 88888.00 2015-10-01 03:53:41.411 274 15433.16 217.90 53484.15 88888.00 2015-10-01 03:53:41.911 274 15433.18 217.88 53484.13 88888.00 2015-10-01 03:53:42.411 274 15433.20 217.91 53484.09 88888.00 2015-10-01 03:53:42.911 274 15433.19 217.86 53484.04 88888.00 2015-10-01 03:53:43.411 274 15433.16 217.82 53484.02 88888.00 2015-10-01 03:53:43.911 274 15433.15 217.83 53484.01 88888.00 2015-10-01 03:53:44.411 274 15433.13 217.84 53483.98 88888.00 2015-10-01 03:53:44.911 274 15433.12 217.78 53483.98 88888.00 2015-10-01 03:53:45.411 274 15433.11 217.79 53483.96 88888.00 2015-10-01 03:53:45.911 274 15433.07 217.92 53483.97 88888.00 2015-10-01 03:53:46.411 274 15433.06 217.93 53484.01 88888.00 2015-10-01 03:53:46.911 274 15433.04 217.80 53484.01 88888.00 2015-10-01 03:53:47.411 274 15432.97 217.67 53484.03 88888.00 2015-10-01 03:53:47.911 274 15432.95 217.65 53484.03 88888.00 2015-10-01 03:53:48.411 274 15433.01 217.65 53484.01 88888.00 2015-10-01 03:53:48.911 274 15433.03 217.60 53484.03 88888.00 2015-10-01 03:53:49.411 274 15433.04 217.57 53483.98 88888.00 2015-10-01 03:53:49.911 274 15433.01 217.61 53483.95 88888.00 2015-10-01 03:53:50.411 274 15432.99 217.73 53483.90 88888.00 2015-10-01 03:53:50.911 274 15432.95 217.75 53483.89 88888.00 2015-10-01 03:53:51.411 274 15432.94 217.75 53483.91 88888.00 2015-10-01 03:53:51.911 274 15432.97 217.60 53483.91 88888.00 2015-10-01 03:53:52.411 274 15433.01 217.54 53483.89 88888.00 2015-10-01 03:53:52.911 274 15432.96 217.51 53483.90 88888.00 2015-10-01 03:53:53.411 274 15432.93 217.52 53483.89 88888.00 2015-10-01 03:53:53.911 274 15432.94 217.51 53483.89 88888.00 2015-10-01 03:53:54.411 274 15432.93 217.54 53483.91 88888.00 2015-10-01 03:53:54.911 274 15432.95 217.71 53483.87 88888.00 2015-10-01 03:53:55.411 274 15432.96 217.71 53483.83 88888.00 2015-10-01 03:53:55.911 274 15432.97 217.71 53483.84 88888.00 2015-10-01 03:53:56.411 274 15432.93 217.65 53483.86 88888.00 2015-10-01 03:53:56.911 274 15432.88 217.48 53483.84 88888.00 2015-10-01 03:53:57.411 274 15432.87 217.43 53483.84 88888.00 2015-10-01 03:53:57.911 274 15432.91 217.47 53483.86 88888.00 2015-10-01 03:53:58.411 274 15432.93 217.49 53483.89 88888.00 2015-10-01 03:53:58.911 274 15432.90 217.42 53483.83 88888.00 2015-10-01 03:53:59.411 274 15432.85 217.49 53483.81 88888.00 2015-10-01 03:53:59.911 274 15432.84 217.51 53483.81 88888.00 2015-10-01 03:54:00.411 274 15432.85 217.53 53483.81 88888.00 2015-10-01 03:54:00.911 274 15432.87 217.49 53483.77 88888.00 2015-10-01 03:54:01.411 274 15432.82 217.40 53483.77 88888.00 2015-10-01 03:54:01.911 274 15432.75 217.26 53483.75 88888.00 2015-10-01 03:54:02.411 274 15432.76 217.17 53483.73 88888.00 2015-10-01 03:54:02.911 274 15432.79 217.18 53483.74 88888.00 2015-10-01 03:54:03.411 274 15432.81 217.17 53483.72 88888.00 2015-10-01 03:54:03.911 274 15432.81 217.11 53483.71 88888.00 2015-10-01 03:54:04.411 274 15432.77 217.18 53483.69 88888.00 2015-10-01 03:54:04.911 274 15432.70 217.27 53483.70 88888.00 2015-10-01 03:54:05.411 274 15432.73 217.28 53483.71 88888.00 2015-10-01 03:54:05.911 274 15432.76 217.17 53483.68 88888.00 2015-10-01 03:54:06.411 274 15432.72 217.06 53483.68 88888.00 2015-10-01 03:54:06.911 274 15432.75 217.07 53483.67 88888.00 2015-10-01 03:54:07.411 274 15432.76 217.16 53483.62 88888.00 2015-10-01 03:54:07.911 274 15432.70 217.08 53483.58 88888.00 2015-10-01 03:54:08.411 274 15432.59 216.99 53483.59 88888.00 2015-10-01 03:54:08.911 274 15432.59 216.92 53483.60 88888.00 2015-10-01 03:54:09.411 274 15432.54 216.88 53483.59 88888.00 2015-10-01 03:54:09.911 274 15432.54 216.98 53483.58 88888.00 2015-10-01 03:54:10.411 274 15432.51 217.01 53483.60 88888.00 2015-10-01 03:54:10.911 274 15432.50 217.01 53483.60 88888.00 2015-10-01 03:54:11.411 274 15432.48 216.96 53483.57 88888.00 2015-10-01 03:54:11.911 274 15432.41 216.81 53483.53 88888.00 2015-10-01 03:54:12.411 274 15432.45 216.80 53483.55 88888.00 2015-10-01 03:54:12.911 274 15432.40 216.89 53483.52 88888.00 2015-10-01 03:54:13.411 274 15432.40 216.74 53483.51 88888.00 2015-10-01 03:54:13.911 274 15432.34 216.69 53483.47 88888.00 2015-10-01 03:54:14.411 274 15432.37 216.73 53483.41 88888.00 2015-10-01 03:54:14.911 274 15432.38 216.80 53483.41 88888.00 2015-10-01 03:54:15.411 274 15432.36 216.80 53483.46 88888.00 2015-10-01 03:54:15.911 274 15432.30 216.74 53483.49 88888.00 2015-10-01 03:54:16.411 274 15432.23 216.61 53483.44 88888.00 2015-10-01 03:54:16.911 274 15432.20 216.52 53483.47 88888.00 2015-10-01 03:54:17.411 274 15432.21 216.49 53483.47 88888.00 2015-10-01 03:54:17.911 274 15432.19 216.58 53483.46 88888.00 2015-10-01 03:54:18.411 274 15432.16 216.59 53483.44 88888.00 2015-10-01 03:54:18.911 274 15432.16 216.56 53483.42 88888.00 2015-10-01 03:54:19.411 274 15432.13 216.52 53483.44 88888.00 2015-10-01 03:54:19.911 274 15432.11 216.38 53483.41 88888.00 2015-10-01 03:54:20.411 274 15432.10 216.37 53483.32 88888.00 2015-10-01 03:54:20.911 274 15432.03 216.47 53483.28 88888.00 2015-10-01 03:54:21.411 274 15432.04 216.44 53483.29 88888.00 2015-10-01 03:54:21.911 274 15431.98 216.31 53483.23 88888.00 2015-10-01 03:54:22.411 274 15431.97 216.39 53483.26 88888.00 2015-10-01 03:54:22.911 274 15432.02 216.47 53483.29 88888.00 2015-10-01 03:54:23.411 274 15431.95 216.39 53483.29 88888.00 2015-10-01 03:54:23.911 274 15431.97 216.27 53483.26 88888.00 2015-10-01 03:54:24.411 274 15431.93 216.20 53483.31 88888.00 2015-10-01 03:54:24.911 274 15431.89 216.19 53483.29 88888.00 2015-10-01 03:54:25.411 274 15431.88 216.15 53483.21 88888.00 2015-10-01 03:54:25.911 274 15431.88 216.15 53483.19 88888.00 2015-10-01 03:54:26.411 274 15431.93 216.15 53483.16 88888.00 2015-10-01 03:54:26.911 274 15431.91 216.19 53483.15 88888.00 2015-10-01 03:54:27.411 274 15431.91 216.09 53483.09 88888.00 2015-10-01 03:54:27.911 274 15431.87 216.06 53483.06 88888.00 2015-10-01 03:54:28.411 274 15431.86 216.11 53483.09 88888.00 2015-10-01 03:54:28.911 274 15431.86 216.02 53483.07 88888.00 2015-10-01 03:54:29.411 274 15431.85 215.93 53483.05 88888.00 2015-10-01 03:54:29.911 274 15431.83 215.92 53483.06 88888.00 2015-10-01 03:54:30.411 274 15431.83 215.92 53483.09 88888.00 2015-10-01 03:54:30.911 274 15431.88 215.90 53483.11 88888.00 2015-10-01 03:54:31.411 274 15431.91 215.90 53483.13 88888.00 2015-10-01 03:54:31.911 274 15431.87 215.88 53483.12 88888.00 2015-10-01 03:54:32.411 274 15431.84 215.90 53483.08 88888.00 2015-10-01 03:54:32.911 274 15431.83 215.86 53483.05 88888.00 2015-10-01 03:54:33.411 274 15431.84 215.84 53483.05 88888.00 2015-10-01 03:54:33.911 274 15431.83 215.81 53483.03 88888.00 2015-10-01 03:54:34.411 274 15431.77 215.87 53483.08 88888.00 2015-10-01 03:54:34.911 274 15431.80 215.94 53483.05 88888.00 2015-10-01 03:54:35.411 274 15431.84 215.90 53482.96 88888.00 2015-10-01 03:54:35.911 274 15431.84 215.84 53482.98 88888.00 2015-10-01 03:54:36.411 274 15431.79 215.79 53482.97 88888.00 2015-10-01 03:54:36.911 274 15431.79 215.79 53483.00 88888.00 2015-10-01 03:54:37.411 274 15431.83 215.76 53483.00 88888.00 2015-10-01 03:54:37.911 274 15431.85 215.72 53482.97 88888.00 2015-10-01 03:54:38.411 274 15431.86 215.74 53482.96 88888.00 2015-10-01 03:54:38.911 274 15431.84 215.72 53482.92 88888.00 2015-10-01 03:54:39.411 274 15431.82 215.69 53482.90 88888.00 2015-10-01 03:54:39.911 274 15431.78 215.62 53482.89 88888.00 2015-10-01 03:54:40.411 274 15431.83 215.62 53482.86 88888.00 2015-10-01 03:54:40.911 274 15431.83 215.67 53482.79 88888.00 2015-10-01 03:54:41.411 274 15431.86 215.67 53482.80 88888.00 2015-10-01 03:54:41.911 274 15431.88 215.66 53482.80 88888.00 2015-10-01 03:54:42.411 274 15431.82 215.66 53482.79 88888.00 2015-10-01 03:54:42.911 274 15431.84 215.66 53482.77 88888.00 2015-10-01 03:54:43.411 274 15431.82 215.68 53482.78 88888.00 2015-10-01 03:54:43.911 274 15431.79 215.70 53482.77 88888.00 2015-10-01 03:54:44.411 274 15431.84 215.61 53482.73 88888.00 2015-10-01 03:54:44.911 274 15431.82 215.57 53482.73 88888.00 2015-10-01 03:54:45.411 274 15431.83 215.53 53482.69 88888.00 2015-10-01 03:54:45.911 274 15431.82 215.54 53482.67 88888.00 2015-10-01 03:54:46.411 274 15431.76 215.53 53482.68 88888.00 2015-10-01 03:54:46.911 274 15431.76 215.49 53482.68 88888.00 2015-10-01 03:54:47.411 274 15431.75 215.43 53482.67 88888.00 2015-10-01 03:54:47.911 274 15431.71 215.43 53482.67 88888.00 2015-10-01 03:54:48.411 274 15431.73 215.42 53482.65 88888.00 2015-10-01 03:54:48.911 274 15431.74 215.44 53482.62 88888.00 2015-10-01 03:54:49.411 274 15431.73 215.51 53482.66 88888.00 2015-10-01 03:54:49.911 274 15431.76 215.45 53482.65 88888.00 2015-10-01 03:54:50.411 274 15431.74 215.41 53482.63 88888.00 2015-10-01 03:54:50.911 274 15431.68 215.42 53482.65 88888.00 2015-10-01 03:54:51.411 274 15431.73 215.37 53482.60 88888.00 2015-10-01 03:54:51.911 274 15431.74 215.42 53482.56 88888.00 2015-10-01 03:54:52.411 274 15431.74 215.48 53482.52 88888.00 2015-10-01 03:54:52.911 274 15431.69 215.45 53482.49 88888.00 2015-10-01 03:54:53.411 274 15431.75 215.32 53482.49 88888.00 2015-10-01 03:54:53.911 274 15431.75 215.24 53482.46 88888.00 2015-10-01 03:54:54.411 274 15431.71 215.25 53482.41 88888.00 2015-10-01 03:54:54.911 274 15431.71 215.27 53482.49 88888.00 2015-10-01 03:54:55.411 274 15431.69 215.36 53482.54 88888.00 2015-10-01 03:54:55.911 274 15431.69 215.27 53482.51 88888.00 2015-10-01 03:54:56.411 274 15431.74 215.24 53482.50 88888.00 2015-10-01 03:54:56.911 274 15431.77 215.17 53482.50 88888.00 2015-10-01 03:54:57.411 274 15431.70 215.10 53482.45 88888.00 2015-10-01 03:54:57.911 274 15431.70 215.16 53482.43 88888.00 2015-10-01 03:54:58.411 274 15431.70 215.24 53482.43 88888.00 2015-10-01 03:54:58.911 274 15431.69 215.20 53482.40 88888.00 2015-10-01 03:54:59.411 274 15431.67 215.12 53482.38 88888.00 2015-10-01 03:54:59.911 274 15431.66 214.99 53482.40 88888.00 2015-10-01 03:55:00.411 274 15431.61 214.93 53482.41 88888.00 2015-10-01 03:55:00.911 274 15431.61 214.93 53482.39 88888.00 2015-10-01 03:55:01.411 274 15431.62 214.88 53482.39 88888.00 2015-10-01 03:55:01.911 274 15431.61 214.84 53482.41 88888.00 2015-10-01 03:55:02.411 274 15431.62 214.83 53482.41 88888.00 2015-10-01 03:55:02.911 274 15431.59 214.93 53482.38 88888.00 2015-10-01 03:55:03.411 274 15431.60 214.86 53482.36 88888.00 2015-10-01 03:55:03.911 274 15431.61 214.83 53482.32 88888.00 2015-10-01 03:55:04.411 274 15431.61 214.89 53482.30 88888.00 2015-10-01 03:55:04.911 274 15431.58 214.91 53482.30 88888.00 2015-10-01 03:55:05.411 274 15431.59 214.89 53482.31 88888.00 2015-10-01 03:55:05.911 274 15431.58 214.84 53482.30 88888.00 2015-10-01 03:55:06.411 274 15431.53 214.74 53482.29 88888.00 2015-10-01 03:55:06.911 274 15431.50 214.60 53482.28 88888.00 2015-10-01 03:55:07.411 274 15431.49 214.57 53482.28 88888.00 2015-10-01 03:55:07.911 274 15431.51 214.56 53482.29 88888.00 2015-10-01 03:55:08.411 274 15431.52 214.54 53482.26 88888.00 2015-10-01 03:55:08.911 274 15431.48 214.50 53482.25 88888.00 2015-10-01 03:55:09.411 274 15431.46 214.50 53482.25 88888.00 2015-10-01 03:55:09.911 274 15431.47 214.49 53482.26 88888.00 2015-10-01 03:55:10.411 274 15431.44 214.56 53482.25 88888.00 2015-10-01 03:55:10.911 274 15431.43 214.58 53482.19 88888.00 2015-10-01 03:55:11.411 274 15431.41 214.59 53482.19 88888.00 2015-10-01 03:55:11.911 274 15431.39 214.54 53482.23 88888.00 2015-10-01 03:55:12.411 274 15431.38 214.48 53482.18 88888.00 2015-10-01 03:55:12.911 274 15431.34 214.37 53482.17 88888.00 2015-10-01 03:55:13.411 274 15431.31 214.28 53482.13 88888.00 2015-10-01 03:55:13.911 274 15431.31 214.20 53482.13 88888.00 2015-10-01 03:55:14.411 274 15431.28 214.17 53482.19 88888.00 2015-10-01 03:55:14.911 274 15431.20 214.17 53482.22 88888.00 2015-10-01 03:55:15.411 274 15431.20 214.15 53482.16 88888.00 2015-10-01 03:55:15.911 274 15431.16 214.12 53482.10 88888.00 2015-10-01 03:55:16.411 274 15431.13 214.03 53482.08 88888.00 2015-10-01 03:55:16.911 274 15431.12 214.03 53482.14 88888.00 2015-10-01 03:55:17.411 274 15431.11 213.97 53482.12 88888.00 2015-10-01 03:55:17.911 274 15431.07 213.95 53482.11 88888.00 2015-10-01 03:55:18.411 274 15431.05 213.94 53482.12 88888.00 2015-10-01 03:55:18.911 274 15431.03 213.94 53482.11 88888.00 2015-10-01 03:55:19.411 274 15430.99 213.98 53482.15 88888.00 2015-10-01 03:55:19.911 274 15430.96 214.02 53482.14 88888.00 2015-10-01 03:55:20.411 274 15431.02 214.02 53482.12 88888.00 2015-10-01 03:55:20.911 274 15430.99 213.91 53482.15 88888.00 2015-10-01 03:55:21.411 274 15430.97 213.85 53482.19 88888.00 2015-10-01 03:55:21.911 274 15430.93 213.91 53482.19 88888.00 2015-10-01 03:55:22.411 274 15430.90 213.81 53482.16 88888.00 2015-10-01 03:55:22.911 274 15430.86 213.72 53482.14 88888.00 2015-10-01 03:55:23.411 274 15430.85 213.82 53482.14 88888.00 2015-10-01 03:55:23.911 274 15430.86 213.85 53482.12 88888.00 2015-10-01 03:55:24.411 274 15430.80 213.69 53482.09 88888.00 2015-10-01 03:55:24.911 274 15430.83 213.60 53482.14 88888.00 2015-10-01 03:55:25.411 274 15430.78 213.68 53482.14 88888.00 2015-10-01 03:55:25.911 274 15430.79 213.65 53482.11 88888.00 2015-10-01 03:55:26.411 274 15430.78 213.61 53482.08 88888.00 2015-10-01 03:55:26.911 274 15430.75 213.54 53482.06 88888.00 2015-10-01 03:55:27.411 274 15430.73 213.52 53482.08 88888.00 2015-10-01 03:55:27.911 274 15430.66 213.47 53482.09 88888.00 2015-10-01 03:55:28.411 274 15430.64 213.45 53482.01 88888.00 2015-10-01 03:55:28.911 274 15430.68 213.47 53481.99 88888.00 2015-10-01 03:55:29.411 274 15430.67 213.46 53481.99 88888.00 2015-10-01 03:55:29.911 274 15430.59 213.46 53481.99 88888.00 2015-10-01 03:55:30.411 274 15430.51 213.55 53481.99 88888.00 2015-10-01 03:55:30.911 274 15430.52 213.62 53482.04 88888.00 2015-10-01 03:55:31.411 274 15430.56 213.61 53482.11 88888.00 2015-10-01 03:55:31.911 274 15430.52 213.55 53482.10 88888.00 2015-10-01 03:55:32.411 274 15430.47 213.51 53482.12 88888.00 2015-10-01 03:55:32.911 274 15430.49 213.49 53482.08 88888.00 2015-10-01 03:55:33.411 274 15430.50 213.38 53482.05 88888.00 2015-10-01 03:55:33.911 274 15430.49 213.25 53482.08 88888.00 2015-10-01 03:55:34.411 274 15430.42 213.29 53482.07 88888.00 2015-10-01 03:55:34.911 274 15430.35 213.38 53482.08 88888.00 2015-10-01 03:55:35.411 274 15430.38 213.26 53482.04 88888.00 2015-10-01 03:55:35.911 274 15430.34 213.18 53482.02 88888.00 2015-10-01 03:55:36.411 274 15430.30 213.12 53481.95 88888.00 2015-10-01 03:55:36.911 274 15430.31 213.09 53481.96 88888.00 2015-10-01 03:55:37.411 274 15430.34 213.04 53482.04 88888.00 2015-10-01 03:55:37.911 274 15430.33 213.06 53481.99 88888.00 2015-10-01 03:55:38.411 274 15430.35 213.11 53481.99 88888.00 2015-10-01 03:55:38.911 274 15430.31 213.17 53482.01 88888.00 2015-10-01 03:55:39.411 274 15430.23 213.11 53482.02 88888.00 2015-10-01 03:55:39.911 274 15430.20 213.09 53482.01 88888.00 2015-10-01 03:55:40.411 274 15430.14 213.18 53481.96 88888.00 2015-10-01 03:55:40.911 274 15430.17 213.15 53481.93 88888.00 2015-10-01 03:55:41.411 274 15430.20 213.12 53481.93 88888.00 2015-10-01 03:55:41.911 274 15430.19 213.09 53481.90 88888.00 2015-10-01 03:55:42.411 274 15430.14 212.93 53481.92 88888.00 2015-10-01 03:55:42.911 274 15430.15 212.89 53481.97 88888.00 2015-10-01 03:55:43.411 274 15430.12 212.87 53481.96 88888.00 2015-10-01 03:55:43.911 274 15430.08 212.94 53481.96 88888.00 2015-10-01 03:55:44.411 274 15430.07 212.84 53481.99 88888.00 2015-10-01 03:55:44.911 274 15430.02 212.77 53481.99 88888.00 2015-10-01 03:55:45.411 274 15429.96 212.73 53482.00 88888.00 2015-10-01 03:55:45.911 274 15429.96 212.68 53482.02 88888.00 2015-10-01 03:55:46.411 274 15429.99 212.63 53482.04 88888.00 2015-10-01 03:55:46.911 274 15429.97 212.59 53482.04 88888.00 2015-10-01 03:55:47.411 274 15429.87 212.63 53481.99 88888.00 2015-10-01 03:55:47.911 274 15429.86 212.61 53481.96 88888.00 2015-10-01 03:55:48.411 274 15429.84 212.59 53481.92 88888.00 2015-10-01 03:55:48.911 274 15429.83 212.57 53481.90 88888.00 2015-10-01 03:55:49.411 274 15429.78 212.55 53481.90 88888.00 2015-10-01 03:55:49.911 274 15429.76 212.51 53481.92 88888.00 2015-10-01 03:55:50.411 274 15429.77 212.49 53481.93 88888.00 2015-10-01 03:55:50.911 274 15429.78 212.46 53481.91 88888.00 2015-10-01 03:55:51.411 274 15429.78 212.41 53481.92 88888.00 2015-10-01 03:55:51.911 274 15429.78 212.37 53481.90 88888.00 2015-10-01 03:55:52.411 274 15429.76 212.38 53481.82 88888.00 2015-10-01 03:55:52.911 274 15429.74 212.37 53481.81 88888.00 2015-10-01 03:55:53.411 274 15429.70 212.41 53481.82 88888.00 2015-10-01 03:55:53.911 274 15429.61 212.42 53481.80 88888.00 2015-10-01 03:55:54.411 274 15429.60 212.38 53481.77 88888.00 2015-10-01 03:55:54.911 274 15429.59 212.40 53481.75 88888.00 2015-10-01 03:55:55.411 274 15429.58 212.23 53481.74 88888.00 2015-10-01 03:55:55.911 274 15429.56 212.08 53481.80 88888.00 2015-10-01 03:55:56.411 274 15429.58 212.00 53481.78 88888.00 2015-10-01 03:55:56.911 274 15429.53 212.01 53481.78 88888.00 2015-10-01 03:55:57.411 274 15429.51 211.96 53481.74 88888.00 2015-10-01 03:55:57.911 274 15429.54 211.92 53481.75 88888.00 2015-10-01 03:55:58.411 274 15429.52 211.94 53481.77 88888.00 2015-10-01 03:55:58.911 274 15429.49 211.87 53481.72 88888.00 2015-10-01 03:55:59.411 274 15429.44 211.89 53481.71 88888.00 2015-10-01 03:55:59.911 274 15429.43 211.89 53481.70 88888.00 2015-10-01 03:56:00.411 274 15429.48 211.86 53481.72 88888.00 2015-10-01 03:56:00.911 274 15429.47 211.86 53481.68 88888.00 2015-10-01 03:56:01.411 274 15429.41 211.86 53481.67 88888.00 2015-10-01 03:56:01.911 274 15429.34 211.75 53481.68 88888.00 2015-10-01 03:56:02.411 274 15429.35 211.72 53481.71 88888.00 2015-10-01 03:56:02.911 274 15429.31 211.72 53481.72 88888.00 2015-10-01 03:56:03.411 274 15429.26 211.75 53481.70 88888.00 2015-10-01 03:56:03.911 274 15429.24 211.71 53481.71 88888.00 2015-10-01 03:56:04.411 274 15429.25 211.62 53481.71 88888.00 2015-10-01 03:56:04.911 274 15429.26 211.60 53481.69 88888.00 2015-10-01 03:56:05.412 274 15429.20 211.55 53481.70 88888.00 2015-10-01 03:56:05.912 274 15429.17 211.47 53481.67 88888.00 2015-10-01 03:56:06.412 274 15429.16 211.47 53481.67 88888.00 2015-10-01 03:56:06.912 274 15429.15 211.51 53481.66 88888.00 2015-10-01 03:56:07.412 274 15429.13 211.47 53481.67 88888.00 2015-10-01 03:56:07.912 274 15429.11 211.45 53481.66 88888.00 2015-10-01 03:56:08.412 274 15429.05 211.38 53481.69 88888.00 2015-10-01 03:56:08.912 274 15429.03 211.37 53481.66 88888.00 2015-10-01 03:56:09.412 274 15429.03 211.35 53481.62 88888.00 2015-10-01 03:56:09.912 274 15429.04 211.30 53481.60 88888.00 2015-10-01 03:56:10.412 274 15428.99 211.30 53481.60 88888.00 2015-10-01 03:56:10.912 274 15428.91 211.28 53481.58 88888.00 2015-10-01 03:56:11.412 274 15428.93 211.25 53481.52 88888.00 2015-10-01 03:56:11.912 274 15428.88 211.31 53481.55 88888.00 2015-10-01 03:56:12.412 274 15428.85 211.30 53481.56 88888.00 2015-10-01 03:56:12.912 274 15428.88 211.35 53481.61 88888.00 2015-10-01 03:56:13.412 274 15428.91 211.37 53481.64 88888.00 2015-10-01 03:56:13.912 274 15428.87 211.42 53481.62 88888.00 2015-10-01 03:56:14.412 274 15428.80 211.26 53481.62 88888.00 2015-10-01 03:56:14.912 274 15428.76 211.17 53481.59 88888.00 2015-10-01 03:56:15.412 274 15428.75 211.12 53481.58 88888.00 2015-10-01 03:56:15.912 274 15428.75 211.11 53481.57 88888.00 2015-10-01 03:56:16.412 274 15428.77 211.05 53481.55 88888.00 2015-10-01 03:56:16.912 274 15428.76 210.96 53481.50 88888.00 2015-10-01 03:56:17.412 274 15428.72 210.90 53481.42 88888.00 2015-10-01 03:56:17.912 274 15428.66 210.83 53481.45 88888.00 2015-10-01 03:56:18.412 274 15428.62 210.79 53481.44 88888.00 2015-10-01 03:56:18.912 274 15428.65 210.79 53481.44 88888.00 2015-10-01 03:56:19.412 274 15428.60 210.76 53481.45 88888.00 2015-10-01 03:56:19.912 274 15428.58 210.73 53481.41 88888.00 2015-10-01 03:56:20.412 274 15428.54 210.68 53481.42 88888.00 2015-10-01 03:56:20.912 274 15428.50 210.75 53481.44 88888.00 2015-10-01 03:56:21.412 274 15428.47 210.65 53481.41 88888.00 2015-10-01 03:56:21.912 274 15428.43 210.62 53481.41 88888.00 2015-10-01 03:56:22.412 274 15428.43 210.61 53481.36 88888.00 2015-10-01 03:56:22.912 274 15428.44 210.56 53481.33 88888.00 2015-10-01 03:56:23.412 274 15428.41 210.47 53481.34 88888.00 2015-10-01 03:56:23.912 274 15428.35 210.44 53481.36 88888.00 2015-10-01 03:56:24.412 274 15428.33 210.51 53481.34 88888.00 2015-10-01 03:56:24.912 274 15428.27 210.58 53481.34 88888.00 2015-10-01 03:56:25.412 274 15428.26 210.52 53481.33 88888.00 2015-10-01 03:56:25.912 274 15428.24 210.47 53481.32 88888.00 2015-10-01 03:56:26.412 274 15428.20 210.42 53481.33 88888.00 2015-10-01 03:56:26.912 274 15428.18 210.35 53481.32 88888.00 2015-10-01 03:56:27.412 274 15428.15 210.40 53481.35 88888.00 2015-10-01 03:56:27.912 274 15428.13 210.48 53481.35 88888.00 2015-10-01 03:56:28.412 274 15428.06 210.50 53481.36 88888.00 2015-10-01 03:56:28.912 274 15428.04 210.45 53481.37 88888.00 2015-10-01 03:56:29.412 274 15428.02 210.41 53481.29 88888.00 2015-10-01 03:56:29.912 274 15428.02 210.36 53481.22 88888.00 2015-10-01 03:56:30.412 274 15427.97 210.31 53481.21 88888.00 2015-10-01 03:56:30.912 274 15427.90 210.22 53481.25 88888.00 2015-10-01 03:56:31.412 274 15427.90 210.14 53481.28 88888.00 2015-10-01 03:56:31.912 274 15427.85 210.00 53481.28 88888.00 2015-10-01 03:56:32.412 274 15427.81 209.96 53481.27 88888.00 2015-10-01 03:56:32.912 274 15427.77 209.97 53481.24 88888.00 2015-10-01 03:56:33.412 274 15427.78 210.06 53481.21 88888.00 2015-10-01 03:56:33.912 274 15427.69 210.02 53481.24 88888.00 2015-10-01 03:56:34.412 274 15427.67 209.88 53481.27 88888.00 2015-10-01 03:56:34.912 274 15427.68 209.86 53481.24 88888.00 2015-10-01 03:56:35.412 274 15427.67 209.87 53481.20 88888.00 2015-10-01 03:56:35.912 274 15427.64 209.87 53481.17 88888.00 2015-10-01 03:56:36.412 274 15427.61 209.92 53481.17 88888.00 2015-10-01 03:56:36.912 274 15427.58 209.96 53481.16 88888.00 2015-10-01 03:56:37.412 274 15427.52 209.92 53481.18 88888.00 2015-10-01 03:56:37.912 274 15427.49 209.92 53481.19 88888.00 2015-10-01 03:56:38.412 274 15427.52 209.86 53481.15 88888.00 2015-10-01 03:56:38.912 274 15427.48 209.75 53481.15 88888.00 2015-10-01 03:56:39.412 274 15427.40 209.64 53481.13 88888.00 2015-10-01 03:56:39.912 274 15427.36 209.66 53481.11 88888.00 2015-10-01 03:56:40.412 274 15427.35 209.62 53481.18 88888.00 2015-10-01 03:56:40.912 274 15427.33 209.53 53481.20 88888.00 2015-10-01 03:56:41.412 274 15427.27 209.54 53481.15 88888.00 2015-10-01 03:56:41.912 274 15427.26 209.58 53481.07 88888.00 2015-10-01 03:56:42.412 274 15427.28 209.57 53481.05 88888.00 2015-10-01 03:56:42.912 274 15427.27 209.52 53481.01 88888.00 2015-10-01 03:56:43.412 274 15427.18 209.43 53481.01 88888.00 2015-10-01 03:56:43.912 274 15427.15 209.43 53481.01 88888.00 2015-10-01 03:56:44.412 274 15427.10 209.44 53480.97 88888.00 2015-10-01 03:56:44.912 274 15427.07 209.40 53480.98 88888.00 2015-10-01 03:56:45.412 274 15427.09 209.39 53481.02 88888.00 2015-10-01 03:56:45.912 274 15427.15 209.44 53481.01 88888.00 2015-10-01 03:56:46.412 274 15427.10 209.35 53481.05 88888.00 2015-10-01 03:56:46.912 274 15427.06 209.30 53481.06 88888.00 2015-10-01 03:56:47.412 274 15426.98 209.29 53481.02 88888.00 2015-10-01 03:56:47.912 274 15426.99 209.29 53480.98 88888.00 2015-10-01 03:56:48.412 274 15426.98 209.24 53480.99 88888.00 2015-10-01 03:56:48.912 274 15426.96 209.26 53481.01 88888.00 2015-10-01 03:56:49.412 274 15426.99 209.26 53481.00 88888.00 2015-10-01 03:56:49.912 274 15426.95 209.19 53480.93 88888.00 2015-10-01 03:56:50.412 274 15426.94 209.18 53480.91 88888.00 2015-10-01 03:56:50.912 274 15426.92 209.23 53480.89 88888.00 2015-10-01 03:56:51.412 274 15426.90 209.35 53480.92 88888.00 2015-10-01 03:56:51.912 274 15426.89 209.27 53480.90 88888.00 2015-10-01 03:56:52.412 274 15426.87 209.20 53480.88 88888.00 2015-10-01 03:56:52.912 274 15426.89 209.22 53480.93 88888.00 2015-10-01 03:56:53.412 274 15426.85 209.18 53480.87 88888.00 2015-10-01 03:56:53.912 274 15426.82 209.09 53480.80 88888.00 2015-10-01 03:56:54.412 274 15426.79 209.01 53480.75 88888.00 2015-10-01 03:56:54.912 274 15426.78 208.93 53480.71 88888.00 2015-10-01 03:56:55.412 274 15426.76 208.94 53480.69 88888.00 2015-10-01 03:56:55.912 274 15426.77 208.95 53480.69 88888.00 2015-10-01 03:56:56.412 274 15426.76 209.01 53480.75 88888.00 2015-10-01 03:56:56.912 274 15426.72 209.07 53480.74 88888.00 2015-10-01 03:56:57.412 274 15426.69 209.02 53480.65 88888.00 2015-10-01 03:56:57.912 274 15426.67 208.93 53480.63 88888.00 2015-10-01 03:56:58.412 274 15426.64 208.88 53480.70 88888.00 2015-10-01 03:56:58.912 274 15426.69 208.93 53480.70 88888.00 2015-10-01 03:56:59.412 274 15426.69 208.85 53480.67 88888.00 2015-10-01 03:56:59.912 274 15426.70 208.77 53480.63 88888.00 2015-10-01 03:57:00.412 274 15426.70 208.74 53480.60 88888.00 2015-10-01 03:57:00.912 274 15426.65 208.74 53480.55 88888.00 2015-10-01 03:57:01.412 274 15426.65 208.67 53480.50 88888.00 2015-10-01 03:57:01.912 274 15426.65 208.65 53480.51 88888.00 2015-10-01 03:57:02.412 274 15426.62 208.63 53480.53 88888.00 2015-10-01 03:57:02.912 274 15426.61 208.65 53480.54 88888.00 2015-10-01 03:57:03.412 274 15426.60 208.65 53480.53 88888.00 2015-10-01 03:57:03.912 274 15426.59 208.60 53480.55 88888.00 2015-10-01 03:57:04.412 274 15426.56 208.54 53480.57 88888.00 2015-10-01 03:57:04.912 274 15426.59 208.51 53480.52 88888.00 2015-10-01 03:57:05.412 274 15426.61 208.45 53480.49 88888.00 2015-10-01 03:57:05.912 274 15426.59 208.50 53480.46 88888.00 2015-10-01 03:57:06.412 274 15426.55 208.55 53480.40 88888.00 2015-10-01 03:57:06.912 274 15426.54 208.48 53480.44 88888.00 2015-10-01 03:57:07.412 274 15426.55 208.43 53480.45 88888.00 2015-10-01 03:57:07.912 274 15426.52 208.46 53480.48 88888.00 2015-10-01 03:57:08.412 274 15426.51 208.35 53480.50 88888.00 2015-10-01 03:57:08.912 274 15426.48 208.32 53480.49 88888.00 2015-10-01 03:57:09.412 274 15426.48 208.27 53480.46 88888.00 2015-10-01 03:57:09.912 274 15426.46 208.27 53480.41 88888.00 2015-10-01 03:57:10.412 274 15426.42 208.26 53480.40 88888.00 2015-10-01 03:57:10.912 274 15426.39 208.26 53480.39 88888.00 2015-10-01 03:57:11.412 274 15426.43 208.26 53480.40 88888.00 2015-10-01 03:57:11.912 274 15426.45 208.25 53480.41 88888.00 2015-10-01 03:57:12.412 274 15426.44 208.22 53480.36 88888.00 2015-10-01 03:57:12.912 274 15426.43 208.19 53480.35 88888.00 2015-10-01 03:57:13.412 274 15426.43 208.20 53480.40 88888.00 2015-10-01 03:57:13.912 274 15426.41 208.16 53480.41 88888.00 2015-10-01 03:57:14.412 274 15426.39 208.17 53480.38 88888.00 2015-10-01 03:57:14.912 274 15426.34 208.15 53480.43 88888.00 2015-10-01 03:57:15.412 274 15426.33 208.15 53480.41 88888.00 2015-10-01 03:57:15.912 274 15426.27 208.10 53480.43 88888.00 2015-10-01 03:57:16.412 274 15426.25 208.16 53480.46 88888.00 2015-10-01 03:57:16.912 274 15426.25 208.23 53480.47 88888.00 2015-10-01 03:57:17.412 274 15426.24 208.20 53480.49 88888.00 2015-10-01 03:57:17.912 274 15426.22 208.15 53480.50 88888.00 2015-10-01 03:57:18.412 274 15426.21 208.11 53480.43 88888.00 2015-10-01 03:57:18.912 274 15426.17 208.03 53480.44 88888.00 2015-10-01 03:57:19.412 274 15426.23 207.99 53480.40 88888.00 2015-10-01 03:57:19.912 274 15426.22 207.90 53480.36 88888.00 2015-10-01 03:57:20.412 274 15426.23 207.89 53480.36 88888.00 2015-10-01 03:57:20.912 274 15426.19 207.85 53480.37 88888.00 2015-10-01 03:57:21.412 274 15426.16 207.79 53480.39 88888.00 2015-10-01 03:57:21.912 274 15426.16 207.84 53480.37 88888.00 2015-10-01 03:57:22.412 274 15426.12 207.92 53480.40 88888.00 2015-10-01 03:57:22.912 274 15426.14 207.94 53480.43 88888.00 2015-10-01 03:57:23.412 274 15426.15 207.91 53480.45 88888.00 2015-10-01 03:57:23.912 274 15426.15 207.75 53480.43 88888.00 2015-10-01 03:57:24.412 274 15426.13 207.70 53480.41 88888.00 2015-10-01 03:57:24.912 274 15426.14 207.74 53480.37 88888.00 2015-10-01 03:57:25.412 274 15426.17 207.77 53480.37 88888.00 2015-10-01 03:57:25.912 274 15426.12 207.72 53480.33 88888.00 2015-10-01 03:57:26.412 274 15426.07 207.67 53480.31 88888.00 2015-10-01 03:57:26.912 274 15426.10 207.66 53480.37 88888.00 2015-10-01 03:57:27.412 274 15426.12 207.60 53480.33 88888.00 2015-10-01 03:57:27.912 274 15426.10 207.59 53480.35 88888.00 2015-10-01 03:57:28.412 274 15426.08 207.59 53480.39 88888.00 2015-10-01 03:57:28.912 274 15426.07 207.59 53480.45 88888.00 2015-10-01 03:57:29.412 274 15426.05 207.59 53480.41 88888.00 2015-10-01 03:57:29.912 274 15426.04 207.57 53480.37 88888.00 2015-10-01 03:57:30.412 274 15426.03 207.58 53480.38 88888.00 2015-10-01 03:57:30.912 274 15426.04 207.72 53480.39 88888.00 2015-10-01 03:57:31.412 274 15426.04 207.75 53480.40 88888.00 2015-10-01 03:57:31.912 274 15426.05 207.63 53480.43 88888.00 2015-10-01 03:57:32.412 274 15425.99 207.64 53480.46 88888.00 2015-10-01 03:57:32.912 274 15425.95 207.71 53480.48 88888.00 2015-10-01 03:57:33.412 274 15425.90 207.57 53480.45 88888.00 2015-10-01 03:57:33.912 274 15425.91 207.50 53480.43 88888.00 2015-10-01 03:57:34.412 274 15425.90 207.46 53480.40 88888.00 2015-10-01 03:57:34.912 274 15425.91 207.44 53480.44 88888.00 2015-10-01 03:57:35.412 274 15425.90 207.42 53480.48 88888.00 2015-10-01 03:57:35.912 274 15425.91 207.39 53480.52 88888.00 2015-10-01 03:57:36.412 274 15425.89 207.37 53480.53 88888.00 2015-10-01 03:57:36.912 274 15425.89 207.37 53480.54 88888.00 2015-10-01 03:57:37.412 274 15425.91 207.38 53480.49 88888.00 2015-10-01 03:57:37.912 274 15425.88 207.40 53480.54 88888.00 2015-10-01 03:57:38.412 274 15425.85 207.46 53480.51 88888.00 2015-10-01 03:57:38.912 274 15425.85 207.46 53480.51 88888.00 2015-10-01 03:57:39.412 274 15425.85 207.32 53480.53 88888.00 2015-10-01 03:57:39.912 274 15425.82 207.30 53480.57 88888.00 2015-10-01 03:57:40.412 274 15425.86 207.34 53480.56 88888.00 2015-10-01 03:57:40.912 274 15425.88 207.36 53480.55 88888.00 2015-10-01 03:57:41.412 274 15425.83 207.31 53480.61 88888.00 2015-10-01 03:57:41.912 274 15425.85 207.31 53480.65 88888.00 2015-10-01 03:57:42.412 274 15425.83 207.31 53480.68 88888.00 2015-10-01 03:57:42.912 274 15425.83 207.25 53480.71 88888.00 2015-10-01 03:57:43.412 274 15425.81 207.23 53480.71 88888.00 2015-10-01 03:57:43.912 274 15425.80 207.23 53480.70 88888.00 2015-10-01 03:57:44.412 274 15425.82 207.37 53480.71 88888.00 2015-10-01 03:57:44.912 274 15425.82 207.42 53480.71 88888.00 2015-10-01 03:57:45.412 274 15425.76 207.39 53480.69 88888.00 2015-10-01 03:57:45.912 274 15425.73 207.27 53480.65 88888.00 2015-10-01 03:57:46.412 274 15425.76 207.21 53480.60 88888.00 2015-10-01 03:57:46.912 274 15425.78 207.22 53480.69 88888.00 2015-10-01 03:57:47.412 274 15425.74 207.17 53480.73 88888.00 2015-10-01 03:57:47.912 274 15425.78 207.19 53480.76 88888.00 2015-10-01 03:57:48.412 274 15425.78 207.15 53480.73 88888.00 2015-10-01 03:57:48.912 274 15425.73 207.15 53480.72 88888.00 2015-10-01 03:57:49.412 274 15425.73 207.11 53480.71 88888.00 2015-10-01 03:57:49.912 274 15425.72 207.13 53480.70 88888.00 2015-10-01 03:57:50.412 274 15425.69 207.24 53480.69 88888.00 2015-10-01 03:57:50.912 274 15425.65 207.30 53480.74 88888.00 2015-10-01 03:57:51.412 274 15425.62 207.14 53480.76 88888.00 2015-10-01 03:57:51.912 274 15425.61 207.05 53480.78 88888.00 2015-10-01 03:57:52.412 274 15425.62 207.03 53480.82 88888.00 2015-10-01 03:57:52.912 274 15425.60 207.11 53480.86 88888.00 2015-10-01 03:57:53.412 274 15425.65 207.04 53480.85 88888.00 2015-10-01 03:57:53.912 274 15425.68 206.98 53480.91 88888.00 2015-10-01 03:57:54.412 274 15425.67 206.95 53480.92 88888.00 2015-10-01 03:57:54.912 274 15425.68 206.89 53480.94 88888.00 2015-10-01 03:57:55.412 274 15425.64 206.91 53480.92 88888.00 2015-10-01 03:57:55.912 274 15425.67 206.98 53480.89 88888.00 2015-10-01 03:57:56.412 274 15425.61 207.01 53480.86 88888.00 2015-10-01 03:57:56.912 274 15425.59 206.93 53480.85 88888.00 2015-10-01 03:57:57.412 274 15425.55 206.98 53480.89 88888.00 2015-10-01 03:57:57.912 274 15425.52 206.94 53480.89 88888.00 2015-10-01 03:57:58.412 274 15425.55 206.80 53480.96 88888.00 2015-10-01 03:57:58.912 274 15425.58 206.79 53481.00 88888.00 2015-10-01 03:57:59.412 274 15425.55 206.90 53481.02 88888.00 2015-10-01 03:57:59.912 274 15425.62 206.97 53481.06 88888.00 2015-10-01 03:58:00.412 274 15425.65 206.88 53481.05 88888.00 2015-10-01 03:58:00.912 274 15425.64 206.84 53481.04 88888.00 2015-10-01 03:58:01.412 274 15425.62 206.87 53481.04 88888.00 2015-10-01 03:58:01.912 274 15425.53 206.95 53481.00 88888.00 2015-10-01 03:58:02.412 274 15425.55 206.93 53481.02 88888.00 2015-10-01 03:58:02.912 274 15425.58 206.80 53480.98 88888.00 2015-10-01 03:58:03.412 274 15425.60 206.79 53480.96 88888.00 2015-10-01 03:58:03.912 274 15425.56 206.78 53480.98 88888.00 2015-10-01 03:58:04.412 274 15425.58 206.84 53480.97 88888.00 2015-10-01 03:58:04.912 274 15425.53 206.81 53481.02 88888.00 2015-10-01 03:58:05.412 274 15425.51 206.88 53481.12 88888.00 2015-10-01 03:58:05.912 274 15425.47 206.82 53481.13 88888.00 2015-10-01 03:58:06.412 274 15425.47 206.82 53481.16 88888.00 2015-10-01 03:58:06.912 274 15425.45 206.71 53481.12 88888.00 2015-10-01 03:58:07.412 274 15425.42 206.78 53481.15 88888.00 2015-10-01 03:58:07.912 274 15425.43 206.87 53481.10 88888.00 2015-10-01 03:58:08.412 274 15425.41 206.73 53481.09 88888.00 2015-10-01 03:58:08.912 274 15425.41 206.65 53481.09 88888.00 2015-10-01 03:58:09.412 274 15425.37 206.77 53481.13 88888.00 2015-10-01 03:58:09.912 274 15425.38 206.81 53481.17 88888.00 2015-10-01 03:58:10.412 274 15425.38 206.79 53481.18 88888.00 2015-10-01 03:58:10.912 274 15425.34 206.70 53481.18 88888.00 2015-10-01 03:58:11.412 274 15425.34 206.65 53481.18 88888.00 2015-10-01 03:58:11.912 274 15425.36 206.67 53481.22 88888.00 2015-10-01 03:58:12.412 274 15425.35 206.62 53481.28 88888.00 2015-10-01 03:58:12.912 274 15425.38 206.61 53481.32 88888.00 2015-10-01 03:58:13.412 274 15425.38 206.61 53481.31 88888.00 2015-10-01 03:58:13.912 274 15425.37 206.58 53481.28 88888.00 2015-10-01 03:58:14.412 274 15425.37 206.59 53481.30 88888.00 2015-10-01 03:58:14.912 274 15425.32 206.61 53481.31 88888.00 2015-10-01 03:58:15.412 274 15425.38 206.65 53481.34 88888.00 2015-10-01 03:58:15.912 274 15425.37 206.62 53481.37 88888.00 2015-10-01 03:58:16.412 274 15425.37 206.62 53481.34 88888.00 2015-10-01 03:58:16.912 274 15425.41 206.71 53481.34 88888.00 2015-10-01 03:58:17.412 274 15425.40 206.64 53481.33 88888.00 2015-10-01 03:58:17.912 274 15425.38 206.53 53481.35 88888.00 2015-10-01 03:58:18.412 274 15425.38 206.53 53481.38 88888.00 2015-10-01 03:58:18.912 274 15425.40 206.60 53481.38 88888.00 2015-10-01 03:58:19.412 274 15425.40 206.51 53481.38 88888.00 2015-10-01 03:58:19.912 274 15425.33 206.47 53481.41 88888.00 2015-10-01 03:58:20.412 274 15425.34 206.49 53481.40 88888.00 2015-10-01 03:58:20.912 274 15425.34 206.45 53481.39 88888.00 2015-10-01 03:58:21.412 274 15425.36 206.44 53481.39 88888.00 2015-10-01 03:58:21.912 274 15425.33 206.43 53481.41 88888.00 2015-10-01 03:58:22.412 274 15425.31 206.50 53481.44 88888.00 2015-10-01 03:58:22.912 274 15425.29 206.61 53481.45 88888.00 2015-10-01 03:58:23.412 274 15425.28 206.63 53481.42 88888.00 2015-10-01 03:58:23.912 274 15425.27 206.61 53481.45 88888.00 2015-10-01 03:58:24.412 274 15425.25 206.60 53481.46 88888.00 2015-10-01 03:58:24.912 274 15425.25 206.50 53481.50 88888.00 2015-10-01 03:58:25.412 274 15425.28 206.41 53481.46 88888.00 2015-10-01 03:58:25.912 274 15425.27 206.41 53481.48 88888.00 2015-10-01 03:58:26.412 274 15425.28 206.41 53481.48 88888.00 2015-10-01 03:58:26.912 274 15425.26 206.51 53481.48 88888.00 2015-10-01 03:58:27.412 274 15425.24 206.61 53481.55 88888.00 2015-10-01 03:58:27.912 274 15425.26 206.47 53481.57 88888.00 2015-10-01 03:58:28.412 274 15425.27 206.42 53481.56 88888.00 2015-10-01 03:58:28.912 274 15425.31 206.38 53481.61 88888.00 2015-10-01 03:58:29.412 274 15425.29 206.36 53481.67 88888.00 2015-10-01 03:58:29.912 274 15425.28 206.41 53481.71 88888.00 2015-10-01 03:58:30.412 274 15425.22 206.42 53481.72 88888.00 2015-10-01 03:58:30.912 274 15425.20 206.34 53481.70 88888.00 2015-10-01 03:58:31.412 274 15425.24 206.36 53481.73 88888.00 2015-10-01 03:58:31.912 274 15425.26 206.36 53481.73 88888.00 2015-10-01 03:58:32.412 274 15425.25 206.44 53481.72 88888.00 2015-10-01 03:58:32.912 274 15425.26 206.53 53481.72 88888.00 2015-10-01 03:58:33.412 274 15425.24 206.51 53481.76 88888.00 2015-10-01 03:58:33.912 274 15425.27 206.43 53481.82 88888.00 2015-10-01 03:58:34.412 274 15425.27 206.34 53481.77 88888.00 2015-10-01 03:58:34.912 274 15425.22 206.30 53481.80 88888.00 2015-10-01 03:58:35.412 274 15425.19 206.26 53481.80 88888.00 2015-10-01 03:58:35.912 274 15425.19 206.21 53481.80 88888.00 2015-10-01 03:58:36.412 274 15425.25 206.34 53481.86 88888.00 2015-10-01 03:58:36.912 274 15425.24 206.32 53481.91 88888.00 2015-10-01 03:58:37.412 274 15425.24 206.33 53481.92 88888.00 2015-10-01 03:58:37.912 274 15425.19 206.34 53481.91 88888.00 2015-10-01 03:58:38.412 274 15425.22 206.47 53481.91 88888.00 2015-10-01 03:58:38.912 274 15425.18 206.51 53481.89 88888.00 2015-10-01 03:58:39.412 274 15425.11 206.42 53481.91 88888.00 2015-10-01 03:58:39.912 274 15425.17 206.34 53481.93 88888.00 2015-10-01 03:58:40.412 274 15425.22 206.27 53481.93 88888.00 2015-10-01 03:58:40.912 274 15425.19 206.26 53481.97 88888.00 2015-10-01 03:58:41.412 274 15425.18 206.33 53482.04 88888.00 2015-10-01 03:58:41.912 274 15425.25 206.34 53482.04 88888.00 2015-10-01 03:58:42.412 274 15425.24 206.35 53482.13 88888.00 2015-10-01 03:58:42.912 274 15425.26 206.35 53482.13 88888.00 2015-10-01 03:58:43.412 274 15425.28 206.38 53482.08 88888.00 2015-10-01 03:58:43.912 274 15425.27 206.36 53482.11 88888.00 2015-10-01 03:58:44.412 274 15425.26 206.45 53482.12 88888.00 2015-10-01 03:58:44.912 274 15425.25 206.47 53482.11 88888.00 2015-10-01 03:58:45.412 274 15425.24 206.45 53482.09 88888.00 2015-10-01 03:58:45.912 274 15425.24 206.32 53482.12 88888.00 2015-10-01 03:58:46.412 274 15425.18 206.29 53482.16 88888.00 2015-10-01 03:58:46.912 274 15425.16 206.25 53482.14 88888.00 2015-10-01 03:58:47.412 274 15425.18 206.19 53482.16 88888.00 2015-10-01 03:58:47.912 274 15425.18 206.20 53482.16 88888.00 2015-10-01 03:58:48.412 274 15425.19 206.20 53482.22 88888.00 2015-10-01 03:58:48.912 274 15425.23 206.16 53482.23 88888.00 2015-10-01 03:58:49.412 274 15425.22 206.15 53482.21 88888.00 2015-10-01 03:58:49.912 274 15425.15 206.17 53482.23 88888.00 2015-10-01 03:58:50.412 274 15425.10 206.26 53482.29 88888.00 2015-10-01 03:58:50.912 274 15425.15 206.24 53482.27 88888.00 2015-10-01 03:58:51.412 274 15425.13 206.25 53482.27 88888.00 2015-10-01 03:58:51.912 274 15425.15 206.32 53482.28 88888.00 2015-10-01 03:58:52.412 274 15425.11 206.29 53482.31 88888.00 2015-10-01 03:58:52.912 274 15425.11 206.12 53482.35 88888.00 2015-10-01 03:58:53.412 274 15425.06 206.07 53482.39 88888.00 2015-10-01 03:58:53.912 274 15425.09 206.08 53482.39 88888.00 2015-10-01 03:58:54.412 274 15425.11 206.10 53482.41 88888.00 2015-10-01 03:58:54.912 274 15425.01 206.19 53482.46 88888.00 2015-10-01 03:58:55.412 274 15425.00 206.23 53482.53 88888.00 2015-10-01 03:58:55.912 274 15425.01 206.25 53482.54 88888.00 2015-10-01 03:58:56.412 274 15425.04 206.16 53482.56 88888.00 2015-10-01 03:58:56.912 274 15425.04 206.09 53482.56 88888.00 2015-10-01 03:58:57.412 274 15425.02 206.13 53482.55 88888.00 2015-10-01 03:58:57.912 274 15424.99 206.10 53482.56 88888.00 2015-10-01 03:58:58.412 274 15424.98 206.16 53482.58 88888.00 2015-10-01 03:58:58.912 274 15424.98 206.26 53482.56 88888.00 2015-10-01 03:58:59.412 274 15424.92 206.30 53482.55 88888.00 2015-10-01 03:58:59.912 274 15424.87 206.28 53482.58 88888.00 2015-10-01 03:59:00.412 274 15424.88 206.16 53482.60 88888.00 2015-10-01 03:59:00.912 274 15424.92 206.10 53482.62 88888.00 2015-10-01 03:59:01.412 274 15424.96 206.11 53482.69 88888.00 2015-10-01 03:59:01.912 274 15424.86 206.07 53482.69 88888.00 2015-10-01 03:59:02.412 274 15424.82 206.07 53482.72 88888.00 2015-10-01 03:59:02.912 274 15424.83 206.03 53482.68 88888.00 2015-10-01 03:59:03.412 274 15424.77 206.01 53482.65 88888.00 2015-10-01 03:59:03.912 274 15424.75 206.02 53482.66 88888.00 2015-10-01 03:59:04.412 274 15424.77 206.03 53482.68 88888.00 2015-10-01 03:59:04.912 274 15424.77 206.04 53482.68 88888.00 2015-10-01 03:59:05.412 274 15424.78 206.00 53482.69 88888.00 2015-10-01 03:59:05.912 274 15424.72 205.99 53482.70 88888.00 2015-10-01 03:59:06.412 274 15424.71 205.95 53482.78 88888.00 2015-10-01 03:59:06.912 274 15424.70 205.92 53482.83 88888.00 2015-10-01 03:59:07.412 274 15424.66 205.96 53482.81 88888.00 2015-10-01 03:59:07.912 274 15424.63 205.95 53482.85 88888.00 2015-10-01 03:59:08.412 274 15424.60 205.93 53482.89 88888.00 2015-10-01 03:59:08.912 274 15424.57 205.91 53482.85 88888.00 2015-10-01 03:59:09.412 274 15424.56 205.90 53482.86 88888.00 2015-10-01 03:59:09.912 274 15424.54 205.86 53482.88 88888.00 2015-10-01 03:59:10.412 274 15424.52 205.82 53482.88 88888.00 2015-10-01 03:59:10.912 274 15424.53 205.81 53482.86 88888.00 2015-10-01 03:59:11.412 274 15424.52 205.82 53482.94 88888.00 2015-10-01 03:59:11.912 274 15424.48 205.82 53482.98 88888.00 2015-10-01 03:59:12.412 274 15424.46 205.78 53482.99 88888.00 2015-10-01 03:59:12.912 274 15424.45 205.80 53483.02 88888.00 2015-10-01 03:59:13.412 274 15424.45 205.76 53483.03 88888.00 2015-10-01 03:59:13.912 274 15424.43 205.75 53483.01 88888.00 2015-10-01 03:59:14.412 274 15424.38 205.75 53483.03 88888.00 2015-10-01 03:59:14.912 274 15424.38 205.84 53483.02 88888.00 2015-10-01 03:59:15.412 274 15424.39 205.91 53483.02 88888.00 2015-10-01 03:59:15.912 274 15424.36 205.87 53483.03 88888.00 2015-10-01 03:59:16.412 274 15424.36 205.85 53483.07 88888.00 2015-10-01 03:59:16.912 274 15424.38 205.83 53483.10 88888.00 2015-10-01 03:59:17.412 274 15424.38 205.81 53483.10 88888.00 2015-10-01 03:59:17.912 274 15424.34 205.76 53483.15 88888.00 2015-10-01 03:59:18.412 274 15424.34 205.80 53483.18 88888.00 2015-10-01 03:59:18.912 274 15424.29 205.76 53483.17 88888.00 2015-10-01 03:59:19.412 274 15424.32 205.73 53483.18 88888.00 2015-10-01 03:59:19.912 274 15424.35 205.75 53483.18 88888.00 2015-10-01 03:59:20.412 274 15424.31 205.78 53483.19 88888.00 2015-10-01 03:59:20.912 274 15424.24 205.81 53483.21 88888.00 2015-10-01 03:59:21.412 274 15424.27 205.75 53483.26 88888.00 2015-10-01 03:59:21.912 274 15424.29 205.73 53483.26 88888.00 2015-10-01 03:59:22.412 274 15424.26 205.74 53483.30 88888.00 2015-10-01 03:59:22.912 274 15424.22 205.73 53483.31 88888.00 2015-10-01 03:59:23.412 274 15424.18 205.73 53483.31 88888.00 2015-10-01 03:59:23.912 274 15424.14 205.67 53483.32 88888.00 2015-10-01 03:59:24.412 274 15424.18 205.68 53483.34 88888.00 2015-10-01 03:59:24.912 274 15424.18 205.76 53483.41 88888.00 2015-10-01 03:59:25.412 274 15424.16 205.76 53483.42 88888.00 2015-10-01 03:59:25.912 274 15424.19 205.77 53483.39 88888.00 2015-10-01 03:59:26.412 274 15424.18 205.78 53483.43 88888.00 2015-10-01 03:59:26.912 274 15424.16 205.80 53483.47 88888.00 2015-10-01 03:59:27.412 274 15424.18 205.80 53483.48 88888.00 2015-10-01 03:59:27.912 274 15424.10 205.76 53483.46 88888.00 2015-10-01 03:59:28.412 274 15424.02 205.75 53483.44 88888.00 2015-10-01 03:59:28.912 274 15424.01 205.73 53483.46 88888.00 2015-10-01 03:59:29.412 274 15424.07 205.74 53483.48 88888.00 2015-10-01 03:59:29.912 274 15424.08 205.73 53483.53 88888.00 2015-10-01 03:59:30.412 274 15424.08 205.70 53483.56 88888.00 2015-10-01 03:59:30.912 274 15424.07 205.72 53483.58 88888.00 2015-10-01 03:59:31.412 274 15424.08 205.69 53483.60 88888.00 2015-10-01 03:59:31.912 274 15424.02 205.68 53483.69 88888.00 2015-10-01 03:59:32.412 274 15424.02 205.65 53483.76 88888.00 2015-10-01 03:59:32.912 274 15424.06 205.67 53483.73 88888.00 2015-10-01 03:59:33.412 274 15424.04 205.68 53483.74 88888.00 2015-10-01 03:59:33.912 274 15424.00 205.67 53483.72 88888.00 2015-10-01 03:59:34.412 274 15423.97 205.64 53483.74 88888.00 2015-10-01 03:59:34.912 274 15423.98 205.68 53483.79 88888.00 2015-10-01 03:59:35.412 274 15423.95 205.69 53483.77 88888.00 2015-10-01 03:59:35.912 274 15423.93 205.69 53483.78 88888.00 2015-10-01 03:59:36.412 274 15423.92 205.67 53483.81 88888.00 2015-10-01 03:59:36.912 274 15423.87 205.65 53483.86 88888.00 2015-10-01 03:59:37.412 274 15423.88 205.66 53483.88 88888.00 2015-10-01 03:59:37.912 274 15423.92 205.70 53483.87 88888.00 2015-10-01 03:59:38.412 274 15423.88 205.68 53483.93 88888.00 2015-10-01 03:59:38.912 274 15423.84 205.70 53484.07 88888.00 2015-10-01 03:59:39.412 274 15423.81 205.67 53484.08 88888.00 2015-10-01 03:59:39.912 274 15423.86 205.61 53484.00 88888.00 2015-10-01 03:59:40.412 274 15423.86 205.64 53483.98 88888.00 2015-10-01 03:59:40.912 274 15423.86 205.67 53483.99 88888.00 2015-10-01 03:59:41.412 274 15423.83 205.65 53484.04 88888.00 2015-10-01 03:59:41.912 274 15423.79 205.61 53484.03 88888.00 2015-10-01 03:59:42.412 274 15423.79 205.63 53484.06 88888.00 2015-10-01 03:59:42.912 274 15423.81 205.61 53484.07 88888.00 2015-10-01 03:59:43.412 274 15423.80 205.58 53484.10 88888.00 2015-10-01 03:59:43.912 274 15423.75 205.55 53484.11 88888.00 2015-10-01 03:59:44.412 274 15423.75 205.54 53484.15 88888.00 2015-10-01 03:59:44.912 274 15423.77 205.58 53484.18 88888.00 2015-10-01 03:59:45.412 274 15423.75 205.61 53484.20 88888.00 2015-10-01 03:59:45.912 274 15423.72 205.63 53484.18 88888.00 2015-10-01 03:59:46.412 274 15423.71 205.61 53484.16 88888.00 2015-10-01 03:59:46.912 274 15423.68 205.61 53484.22 88888.00 2015-10-01 03:59:47.412 274 15423.66 205.63 53484.21 88888.00 2015-10-01 03:59:47.912 274 15423.70 205.64 53484.24 88888.00 2015-10-01 03:59:48.412 274 15423.69 205.61 53484.29 88888.00 2015-10-01 03:59:48.912 274 15423.64 205.60 53484.26 88888.00 2015-10-01 03:59:49.412 274 15423.60 205.63 53484.28 88888.00 2015-10-01 03:59:49.912 274 15423.61 205.63 53484.30 88888.00 2015-10-01 03:59:50.412 274 15423.61 205.64 53484.31 88888.00 2015-10-01 03:59:50.912 274 15423.62 205.61 53484.35 88888.00 2015-10-01 03:59:51.412 274 15423.63 205.60 53484.34 88888.00 2015-10-01 03:59:51.912 274 15423.62 205.59 53484.27 88888.00 2015-10-01 03:59:52.412 274 15423.62 205.64 53484.29 88888.00 2015-10-01 03:59:52.912 274 15423.64 205.61 53484.35 88888.00 2015-10-01 03:59:53.412 274 15423.60 205.65 53484.37 88888.00 2015-10-01 03:59:53.912 274 15423.57 205.69 53484.40 88888.00 2015-10-01 03:59:54.412 274 15423.56 205.69 53484.44 88888.00 2015-10-01 03:59:54.912 274 15423.54 205.70 53484.46 88888.00 2015-10-01 03:59:55.412 274 15423.52 205.73 53484.46 88888.00 2015-10-01 03:59:55.912 274 15423.54 205.75 53484.50 88888.00 2015-10-01 03:59:56.412 274 15423.53 205.70 53484.51 88888.00 2015-10-01 03:59:56.912 274 15423.47 205.70 53484.54 88888.00 2015-10-01 03:59:57.412 274 15423.41 205.72 53484.55 88888.00 2015-10-01 03:59:57.912 274 15423.37 205.69 53484.56 88888.00 2015-10-01 03:59:58.412 274 15423.34 205.69 53484.58 88888.00 2015-10-01 03:59:58.912 274 15423.35 205.68 53484.61 88888.00 2015-10-01 03:59:59.412 274 15423.35 205.68 53484.61 88888.00 2015-10-01 03:59:59.912 274 15423.30 205.69 53484.61 88888.00 2015-10-01 04:00:00.412 274 15423.30 205.68 53484.69 88888.00 2015-10-01 04:00:00.912 274 15423.27 205.67 53484.69 88888.00 2015-10-01 04:00:01.412 274 15423.27 205.70 53484.71 88888.00 2015-10-01 04:00:01.912 274 15423.29 205.77 53484.73 88888.00 2015-10-01 04:00:02.412 274 15423.23 205.76 53484.72 88888.00 2015-10-01 04:00:02.912 274 15423.15 205.75 53484.74 88888.00 2015-10-01 04:00:03.412 274 15423.12 205.76 53484.75 88888.00 2015-10-01 04:00:03.912 274 15423.12 205.82 53484.70 88888.00 2015-10-01 04:00:04.412 274 15423.12 205.84 53484.71 88888.00 2015-10-01 04:00:04.912 274 15423.02 205.86 53484.75 88888.00 2015-10-01 04:00:05.412 274 15423.05 205.83 53484.73 88888.00 2015-10-01 04:00:05.912 274 15423.06 205.85 53484.74 88888.00 2015-10-01 04:00:06.412 274 15423.02 205.87 53484.75 88888.00 2015-10-01 04:00:06.912 274 15423.00 205.89 53484.79 88888.00 2015-10-01 04:00:07.412 274 15423.00 205.89 53484.80 88888.00 2015-10-01 04:00:07.912 274 15422.98 205.91 53484.81 88888.00 2015-10-01 04:00:08.412 274 15422.96 205.95 53484.88 88888.00 2015-10-01 04:00:08.912 274 15422.94 205.95 53484.94 88888.00 2015-10-01 04:00:09.412 274 15423.05 205.93 53484.97 88888.00 2015-10-01 04:00:09.912 274 15423.02 205.94 53484.96 88888.00 2015-10-01 04:00:10.412 274 15423.05 205.94 53484.94 88888.00 2015-10-01 04:00:10.912 274 15422.99 205.92 53484.90 88888.00 2015-10-01 04:00:11.412 274 15422.94 205.98 53484.93 88888.00 2015-10-01 04:00:11.912 274 15422.93 206.02 53485.01 88888.00 2015-10-01 04:00:12.412 274 15422.89 206.03 53484.99 88888.00 2015-10-01 04:00:12.912 274 15422.90 206.01 53485.02 88888.00 2015-10-01 04:00:13.412 274 15422.94 206.06 53485.02 88888.00 2015-10-01 04:00:13.912 274 15422.96 206.11 53485.01 88888.00 2015-10-01 04:00:14.412 274 15422.91 206.03 53485.05 88888.00 2015-10-01 04:00:14.912 274 15422.84 206.04 53485.08 88888.00 2015-10-01 04:00:15.412 274 15422.82 206.06 53485.09 88888.00 2015-10-01 04:00:15.912 274 15422.80 206.07 53485.07 88888.00 2015-10-01 04:00:16.412 274 15422.78 206.08 53485.07 88888.00 2015-10-01 04:00:16.912 274 15422.79 206.10 53485.05 88888.00 2015-10-01 04:00:17.412 274 15422.75 206.10 53485.09 88888.00 2015-10-01 04:00:17.912 274 15422.74 206.10 53485.10 88888.00 2015-10-01 04:00:18.412 274 15422.72 206.12 53485.15 88888.00 2015-10-01 04:00:18.912 274 15422.75 206.13 53485.16 88888.00 2015-10-01 04:00:19.412 274 15422.75 206.17 53485.17 88888.00 2015-10-01 04:00:19.912 274 15422.71 206.16 53485.20 88888.00 2015-10-01 04:00:20.412 274 15422.69 206.16 53485.21 88888.00 2015-10-01 04:00:20.912 274 15422.74 206.20 53485.22 88888.00 2015-10-01 04:00:21.412 274 15422.75 206.21 53485.24 88888.00 2015-10-01 04:00:21.912 274 15422.75 206.21 53485.29 88888.00 2015-10-01 04:00:22.412 274 15422.67 206.17 53485.29 88888.00 2015-10-01 04:00:22.912 274 15422.70 206.13 53485.33 88888.00 2015-10-01 04:00:23.412 274 15422.65 206.11 53485.34 88888.00 2015-10-01 04:00:23.912 274 15422.65 206.12 53485.33 88888.00 2015-10-01 04:00:24.412 274 15422.67 206.17 53485.34 88888.00 2015-10-01 04:00:24.912 274 15422.67 206.21 53485.35 88888.00 2015-10-01 04:00:25.412 274 15422.69 206.21 53485.36 88888.00 2015-10-01 04:00:25.912 274 15422.67 206.19 53485.38 88888.00 2015-10-01 04:00:26.412 274 15422.69 206.19 53485.42 88888.00 2015-10-01 04:00:26.912 274 15422.67 206.24 53485.44 88888.00 2015-10-01 04:00:27.412 274 15422.64 206.26 53485.48 88888.00 2015-10-01 04:00:27.912 274 15422.64 206.26 53485.53 88888.00 2015-10-01 04:00:28.412 274 15422.61 206.25 53485.57 88888.00 2015-10-01 04:00:28.912 274 15422.61 206.26 53485.56 88888.00 2015-10-01 04:00:29.412 274 15422.58 206.32 53485.57 88888.00 2015-10-01 04:00:29.912 274 15422.57 206.35 53485.61 88888.00 2015-10-01 04:00:30.413 274 15422.61 206.35 53485.60 88888.00 2015-10-01 04:00:30.913 274 15422.62 206.34 53485.58 88888.00 2015-10-01 04:00:31.413 274 15422.62 206.33 53485.60 88888.00 2015-10-01 04:00:31.913 274 15422.57 206.32 53485.61 88888.00 2015-10-01 04:00:32.413 274 15422.58 206.35 53485.67 88888.00 2015-10-01 04:00:32.913 274 15422.58 206.41 53485.68 88888.00 2015-10-01 04:00:33.413 274 15422.58 206.39 53485.70 88888.00 2015-10-01 04:00:33.913 274 15422.53 206.46 53485.75 88888.00 2015-10-01 04:00:34.413 274 15422.53 206.52 53485.80 88888.00 2015-10-01 04:00:34.913 274 15422.53 206.50 53485.80 88888.00 2015-10-01 04:00:35.413 274 15422.55 206.51 53485.78 88888.00 2015-10-01 04:00:35.913 274 15422.54 206.52 53485.78 88888.00 2015-10-01 04:00:36.413 274 15422.51 206.54 53485.81 88888.00 2015-10-01 04:00:36.913 274 15422.52 206.61 53485.81 88888.00 2015-10-01 04:00:37.413 274 15422.53 206.58 53485.89 88888.00 2015-10-01 04:00:37.913 274 15422.52 206.58 53485.95 88888.00 2015-10-01 04:00:38.413 274 15422.51 206.61 53485.98 88888.00 2015-10-01 04:00:38.913 274 15422.51 206.63 53486.03 88888.00 2015-10-01 04:00:39.413 274 15422.44 206.64 53486.10 88888.00 2015-10-01 04:00:39.913 274 15422.47 206.63 53486.11 88888.00 2015-10-01 04:00:40.413 274 15422.52 206.64 53486.12 88888.00 2015-10-01 04:00:40.913 274 15422.53 206.62 53486.08 88888.00 2015-10-01 04:00:41.413 274 15422.52 206.67 53486.14 88888.00 2015-10-01 04:00:41.913 274 15422.49 206.65 53486.13 88888.00 2015-10-01 04:00:42.413 274 15422.47 206.68 53486.18 88888.00 2015-10-01 04:00:42.913 274 15422.43 206.70 53486.19 88888.00 2015-10-01 04:00:43.413 274 15422.40 206.65 53486.17 88888.00 2015-10-01 04:00:43.913 274 15422.37 206.70 53486.15 88888.00 2015-10-01 04:00:44.413 274 15422.35 206.72 53486.16 88888.00 2015-10-01 04:00:44.913 274 15422.39 206.72 53486.24 88888.00 2015-10-01 04:00:45.413 274 15422.36 206.75 53486.25 88888.00 2015-10-01 04:00:45.913 274 15422.31 206.75 53486.22 88888.00 2015-10-01 04:00:46.413 274 15422.31 206.76 53486.23 88888.00 2015-10-01 04:00:46.913 274 15422.36 206.77 53486.24 88888.00 2015-10-01 04:00:47.413 274 15422.36 206.86 53486.23 88888.00 2015-10-01 04:00:47.913 274 15422.30 206.87 53486.25 88888.00 2015-10-01 04:00:48.413 274 15422.31 206.91 53486.29 88888.00 2015-10-01 04:00:48.913 274 15422.24 206.91 53486.35 88888.00 2015-10-01 04:00:49.413 274 15422.25 206.96 53486.39 88888.00 2015-10-01 04:00:49.913 274 15422.24 206.90 53486.41 88888.00 2015-10-01 04:00:50.413 274 15422.26 206.90 53486.42 88888.00 2015-10-01 04:00:50.913 274 15422.30 207.01 53486.45 88888.00 2015-10-01 04:00:51.413 274 15422.25 207.02 53486.54 88888.00 2015-10-01 04:00:51.913 274 15422.26 206.97 53486.50 88888.00 2015-10-01 04:00:52.413 274 15422.25 206.95 53486.49 88888.00 2015-10-01 04:00:52.913 274 15422.20 207.04 53486.53 88888.00 2015-10-01 04:00:53.413 274 15422.17 207.07 53486.50 88888.00 2015-10-01 04:00:53.913 274 15422.15 207.02 53486.43 88888.00 2015-10-01 04:00:54.413 274 15422.22 207.04 53486.46 88888.00 2015-10-01 04:00:54.913 274 15422.26 207.04 53486.51 88888.00 2015-10-01 04:00:55.413 274 15422.21 207.06 53486.52 88888.00 2015-10-01 04:00:55.913 274 15422.20 207.10 53486.52 88888.00 2015-10-01 04:00:56.413 274 15422.22 207.15 53486.60 88888.00 2015-10-01 04:00:56.913 274 15422.17 207.17 53486.61 88888.00 2015-10-01 04:00:57.413 274 15422.16 207.15 53486.60 88888.00 2015-10-01 04:00:57.913 274 15422.18 207.11 53486.62 88888.00 2015-10-01 04:00:58.413 274 15422.15 207.13 53486.61 88888.00 2015-10-01 04:00:58.913 274 15422.14 207.17 53486.66 88888.00 2015-10-01 04:00:59.413 274 15422.15 207.25 53486.70 88888.00 2015-10-01 04:00:59.913 274 15422.12 207.20 53486.70 88888.00 2015-10-01 04:01:00.413 274 15422.15 207.15 53486.68 88888.00 2015-10-01 04:01:00.913 274 15422.17 207.15 53486.72 88888.00 2015-10-01 04:01:01.413 274 15422.17 207.21 53486.71 88888.00 2015-10-01 04:01:01.913 274 15422.16 207.32 53486.72 88888.00 2015-10-01 04:01:02.413 274 15422.17 207.33 53486.71 88888.00 2015-10-01 04:01:02.913 274 15422.19 207.30 53486.64 88888.00 2015-10-01 04:01:03.413 274 15422.19 207.30 53486.73 88888.00 2015-10-01 04:01:03.913 274 15422.16 207.31 53486.79 88888.00 2015-10-01 04:01:04.413 274 15422.15 207.38 53486.81 88888.00 2015-10-01 04:01:04.913 274 15422.19 207.40 53486.88 88888.00 2015-10-01 04:01:05.413 274 15422.18 207.40 53486.86 88888.00 2015-10-01 04:01:05.913 274 15422.16 207.45 53486.90 88888.00 2015-10-01 04:01:06.413 274 15422.12 207.51 53486.96 88888.00 2015-10-01 04:01:06.913 274 15422.14 207.50 53487.00 88888.00 2015-10-01 04:01:07.413 274 15422.18 207.48 53487.04 88888.00 2015-10-01 04:01:07.913 274 15422.18 207.51 53487.05 88888.00 2015-10-01 04:01:08.413 274 15422.14 207.53 53487.10 88888.00 2015-10-01 04:01:08.913 274 15422.14 207.54 53487.18 88888.00 2015-10-01 04:01:09.413 274 15422.18 207.57 53487.21 88888.00 2015-10-01 04:01:09.913 274 15422.20 207.58 53487.21 88888.00 2015-10-01 04:01:10.413 274 15422.19 207.59 53487.22 88888.00 2015-10-01 04:01:10.913 274 15422.19 207.60 53487.22 88888.00 2015-10-01 04:01:11.413 274 15422.18 207.64 53487.30 88888.00 2015-10-01 04:01:11.913 274 15422.12 207.63 53487.31 88888.00 2015-10-01 04:01:12.413 274 15422.12 207.64 53487.29 88888.00 2015-10-01 04:01:12.913 274 15422.14 207.70 53487.33 88888.00 2015-10-01 04:01:13.413 274 15422.11 207.76 53487.38 88888.00 2015-10-01 04:01:13.913 274 15422.11 207.79 53487.38 88888.00 2015-10-01 04:01:14.413 274 15422.15 207.79 53487.43 88888.00 2015-10-01 04:01:14.913 274 15422.17 207.85 53487.44 88888.00 2015-10-01 04:01:15.413 274 15422.15 207.96 53487.49 88888.00 2015-10-01 04:01:15.913 274 15422.17 208.00 53487.54 88888.00 2015-10-01 04:01:16.413 274 15422.16 207.99 53487.59 88888.00 2015-10-01 04:01:16.913 274 15422.19 208.00 53487.59 88888.00 2015-10-01 04:01:17.413 274 15422.16 208.02 53487.59 88888.00 2015-10-01 04:01:17.913 274 15422.17 208.06 53487.57 88888.00 2015-10-01 04:01:18.413 274 15422.14 208.11 53487.56 88888.00 2015-10-01 04:01:18.913 274 15422.17 208.10 53487.62 88888.00 2015-10-01 04:01:19.413 274 15422.16 208.11 53487.66 88888.00 2015-10-01 04:01:19.913 274 15422.15 208.19 53487.70 88888.00 2015-10-01 04:01:20.413 274 15422.18 208.23 53487.71 88888.00 2015-10-01 04:01:20.913 274 15422.22 208.24 53487.75 88888.00 2015-10-01 04:01:21.413 274 15422.21 208.29 53487.76 88888.00 2015-10-01 04:01:21.913 274 15422.22 208.35 53487.79 88888.00 2015-10-01 04:01:22.413 274 15422.24 208.29 53487.83 88888.00 2015-10-01 04:01:22.913 274 15422.27 208.31 53487.91 88888.00 2015-10-01 04:01:23.413 274 15422.27 208.36 53487.95 88888.00 2015-10-01 04:01:23.913 274 15422.29 208.38 53487.92 88888.00 2015-10-01 04:01:24.413 274 15422.22 208.42 53487.89 88888.00 2015-10-01 04:01:24.913 274 15422.22 208.42 53487.94 88888.00 2015-10-01 04:01:25.413 274 15422.26 208.46 53487.95 88888.00 2015-10-01 04:01:25.913 274 15422.31 208.49 53487.97 88888.00 2015-10-01 04:01:26.413 274 15422.33 208.53 53487.99 88888.00 2015-10-01 04:01:26.913 274 15422.30 208.58 53488.02 88888.00 2015-10-01 04:01:27.413 274 15422.30 208.63 53488.01 88888.00 2015-10-01 04:01:27.913 274 15422.33 208.65 53488.01 88888.00 2015-10-01 04:01:28.413 274 15422.30 208.63 53488.04 88888.00 2015-10-01 04:01:28.913 274 15422.31 208.63 53488.07 88888.00 2015-10-01 04:01:29.413 274 15422.27 208.63 53488.12 88888.00 2015-10-01 04:01:29.913 274 15422.28 208.66 53488.13 88888.00 2015-10-01 04:01:30.413 274 15422.25 208.63 53488.10 88888.00 2015-10-01 04:01:30.913 274 15422.19 208.65 53488.09 88888.00 2015-10-01 04:01:31.413 274 15422.18 208.70 53488.11 88888.00 2015-10-01 04:01:31.913 274 15422.21 208.69 53488.15 88888.00 2015-10-01 04:01:32.413 274 15422.21 208.75 53488.18 88888.00 2015-10-01 04:01:32.913 274 15422.21 208.78 53488.17 88888.00 2015-10-01 04:01:33.413 274 15422.22 208.78 53488.19 88888.00 2015-10-01 04:01:33.913 274 15422.20 208.80 53488.18 88888.00 2015-10-01 04:01:34.413 274 15422.18 208.83 53488.19 88888.00 2015-10-01 04:01:34.913 274 15422.16 208.81 53488.18 88888.00 2015-10-01 04:01:35.413 274 15422.16 208.83 53488.23 88888.00 2015-10-01 04:01:35.913 274 15422.16 208.88 53488.29 88888.00 2015-10-01 04:01:36.413 274 15422.19 208.96 53488.25 88888.00 2015-10-01 04:01:36.913 274 15422.18 209.00 53488.22 88888.00 2015-10-01 04:01:37.413 274 15422.16 209.05 53488.21 88888.00 2015-10-01 04:01:37.913 274 15422.16 209.06 53488.20 88888.00 2015-10-01 04:01:38.413 274 15422.19 209.04 53488.18 88888.00 2015-10-01 04:01:38.913 274 15422.19 209.05 53488.21 88888.00 2015-10-01 04:01:39.413 274 15422.15 209.03 53488.26 88888.00 2015-10-01 04:01:39.913 274 15422.20 209.06 53488.30 88888.00 2015-10-01 04:01:40.413 274 15422.18 209.11 53488.31 88888.00 2015-10-01 04:01:40.913 274 15422.12 209.11 53488.33 88888.00 2015-10-01 04:01:41.413 274 15422.10 209.15 53488.37 88888.00 2015-10-01 04:01:41.913 274 15422.08 209.19 53488.38 88888.00 2015-10-01 04:01:42.413 274 15422.12 209.18 53488.39 88888.00 2015-10-01 04:01:42.913 274 15422.11 209.20 53488.39 88888.00 2015-10-01 04:01:43.413 274 15422.10 209.23 53488.36 88888.00 2015-10-01 04:01:43.913 274 15422.14 209.26 53488.35 88888.00 2015-10-01 04:01:44.413 274 15422.12 209.26 53488.43 88888.00 2015-10-01 04:01:44.913 274 15422.15 209.21 53488.50 88888.00 2015-10-01 04:01:45.413 274 15422.11 209.24 53488.45 88888.00 2015-10-01 04:01:45.913 274 15422.16 209.31 53488.53 88888.00 2015-10-01 04:01:46.413 274 15422.17 209.29 53488.61 88888.00 2015-10-01 04:01:46.913 274 15422.19 209.30 53488.63 88888.00 2015-10-01 04:01:47.413 274 15422.17 209.30 53488.63 88888.00 2015-10-01 04:01:47.913 274 15422.21 209.29 53488.65 88888.00 2015-10-01 04:01:48.413 274 15422.22 209.32 53488.65 88888.00 2015-10-01 04:01:48.913 274 15422.21 209.35 53488.63 88888.00 2015-10-01 04:01:49.413 274 15422.20 209.36 53488.65 88888.00 2015-10-01 04:01:49.913 274 15422.21 209.44 53488.65 88888.00 2015-10-01 04:01:50.413 274 15422.18 209.48 53488.63 88888.00 2015-10-01 04:01:50.913 274 15422.17 209.46 53488.68 88888.00 2015-10-01 04:01:51.413 274 15422.19 209.48 53488.72 88888.00 2015-10-01 04:01:51.913 274 15422.19 209.52 53488.78 88888.00 2015-10-01 04:01:52.413 274 15422.28 209.47 53488.82 88888.00 2015-10-01 04:01:52.913 274 15422.22 209.52 53488.79 88888.00 2015-10-01 04:01:53.413 274 15422.16 209.56 53488.78 88888.00 2015-10-01 04:01:53.913 274 15422.17 209.59 53488.83 88888.00 2015-10-01 04:01:54.413 274 15422.16 209.66 53488.90 88888.00 2015-10-01 04:01:54.913 274 15422.17 209.72 53488.88 88888.00 2015-10-01 04:01:55.413 274 15422.22 209.72 53488.92 88888.00 2015-10-01 04:01:55.913 274 15422.19 209.75 53488.94 88888.00 2015-10-01 04:01:56.413 274 15422.19 209.78 53488.94 88888.00 2015-10-01 04:01:56.913 274 15422.22 209.84 53489.01 88888.00 2015-10-01 04:01:57.413 274 15422.20 209.87 53489.03 88888.00 2015-10-01 04:01:57.913 274 15422.20 209.87 53489.04 88888.00 2015-10-01 04:01:58.413 274 15422.17 209.90 53489.06 88888.00 2015-10-01 04:01:58.913 274 15422.21 209.95 53489.11 88888.00 2015-10-01 04:01:59.413 274 15422.26 209.96 53489.17 88888.00 2015-10-01 04:01:59.913 274 15422.25 210.00 53489.19 88888.00 2015-10-01 04:02:00.413 274 15422.22 210.00 53489.17 88888.00 2015-10-01 04:02:00.913 274 15422.27 210.04 53489.22 88888.00 2015-10-01 04:02:01.413 274 15422.26 210.06 53489.23 88888.00 2015-10-01 04:02:01.913 274 15422.25 210.14 53489.26 88888.00 2015-10-01 04:02:02.413 274 15422.31 210.17 53489.27 88888.00 2015-10-01 04:02:02.913 274 15422.36 210.22 53489.31 88888.00 2015-10-01 04:02:03.413 274 15422.38 210.24 53489.33 88888.00 2015-10-01 04:02:03.913 274 15422.38 210.26 53489.36 88888.00 2015-10-01 04:02:04.413 274 15422.40 210.31 53489.38 88888.00 2015-10-01 04:02:04.913 274 15422.40 210.35 53489.39 88888.00 2015-10-01 04:02:05.413 274 15422.44 210.47 53489.40 88888.00 2015-10-01 04:02:05.913 274 15422.52 210.54 53489.46 88888.00 2015-10-01 04:02:06.413 274 15422.52 210.59 53489.53 88888.00 2015-10-01 04:02:06.913 274 15422.47 210.62 53489.53 88888.00 2015-10-01 04:02:07.413 274 15422.49 210.69 53489.55 88888.00 2015-10-01 04:02:07.913 274 15422.63 210.70 53489.59 88888.00 2015-10-01 04:02:08.413 274 15422.66 210.74 53489.65 88888.00 2015-10-01 04:02:08.913 274 15422.67 210.83 53489.67 88888.00 2015-10-01 04:02:09.413 274 15422.72 210.85 53489.69 88888.00 2015-10-01 04:02:09.913 274 15422.74 210.88 53489.73 88888.00 2015-10-01 04:02:10.413 274 15422.71 210.92 53489.79 88888.00 2015-10-01 04:02:10.913 274 15422.69 210.94 53489.87 88888.00 2015-10-01 04:02:11.413 274 15422.69 210.99 53489.92 88888.00 2015-10-01 04:02:11.913 274 15422.78 211.03 53489.94 88888.00 2015-10-01 04:02:12.413 274 15422.89 211.08 53489.93 88888.00 2015-10-01 04:02:12.913 274 15422.89 211.08 53489.89 88888.00 2015-10-01 04:02:13.413 274 15422.90 211.10 53489.89 88888.00 2015-10-01 04:02:13.913 274 15422.90 211.16 53489.92 88888.00 2015-10-01 04:02:14.413 274 15422.91 211.19 53489.98 88888.00 2015-10-01 04:02:14.913 274 15422.88 211.19 53490.02 88888.00 2015-10-01 04:02:15.413 274 15422.91 211.22 53490.08 88888.00 2015-10-01 04:02:15.913 274 15422.93 211.27 53490.09 88888.00 2015-10-01 04:02:16.413 274 15422.90 211.31 53490.14 88888.00 2015-10-01 04:02:16.913 274 15422.93 211.40 53490.15 88888.00 2015-10-01 04:02:17.413 274 15423.01 211.47 53490.19 88888.00 2015-10-01 04:02:17.913 274 15423.02 211.53 53490.27 88888.00 2015-10-01 04:02:18.413 274 15423.02 211.59 53490.29 88888.00 2015-10-01 04:02:18.913 274 15423.02 211.61 53490.34 88888.00 2015-10-01 04:02:19.413 274 15423.03 211.66 53490.35 88888.00 2015-10-01 04:02:19.913 274 15423.03 211.70 53490.35 88888.00 2015-10-01 04:02:20.413 274 15423.06 211.71 53490.37 88888.00 2015-10-01 04:02:20.913 274 15423.07 211.73 53490.40 88888.00 2015-10-01 04:02:21.413 274 15423.05 211.77 53490.43 88888.00 2015-10-01 04:02:21.913 274 15423.03 211.79 53490.47 88888.00 2015-10-01 04:02:22.413 274 15423.05 211.81 53490.48 88888.00 2015-10-01 04:02:22.913 274 15423.06 211.80 53490.54 88888.00 2015-10-01 04:02:23.413 274 15423.09 211.81 53490.59 88888.00 2015-10-01 04:02:23.913 274 15423.07 211.80 53490.60 88888.00 2015-10-01 04:02:24.413 274 15423.02 211.80 53490.65 88888.00 2015-10-01 04:02:24.913 274 15423.01 211.87 53490.65 88888.00 2015-10-01 04:02:25.413 274 15423.00 211.88 53490.68 88888.00 2015-10-01 04:02:25.913 274 15423.00 211.86 53490.66 88888.00 2015-10-01 04:02:26.413 274 15422.97 211.89 53490.66 88888.00 2015-10-01 04:02:26.913 274 15422.99 211.99 53490.67 88888.00 2015-10-01 04:02:27.413 274 15423.00 211.99 53490.68 88888.00 2015-10-01 04:02:27.913 274 15423.01 211.99 53490.67 88888.00 2015-10-01 04:02:28.413 274 15422.99 212.03 53490.72 88888.00 2015-10-01 04:02:28.913 274 15422.97 212.08 53490.75 88888.00 2015-10-01 04:02:29.413 274 15422.97 212.09 53490.79 88888.00 2015-10-01 04:02:29.913 274 15422.97 212.12 53490.81 88888.00 2015-10-01 04:02:30.413 274 15422.93 212.11 53490.85 88888.00 2015-10-01 04:02:30.913 274 15422.88 212.13 53490.89 88888.00 2015-10-01 04:02:31.413 274 15422.89 212.14 53490.87 88888.00 2015-10-01 04:02:31.913 274 15422.94 212.18 53490.86 88888.00 2015-10-01 04:02:32.413 274 15422.93 212.15 53490.86 88888.00 2015-10-01 04:02:32.913 274 15422.87 212.20 53490.86 88888.00 2015-10-01 04:02:33.413 274 15422.83 212.24 53490.89 88888.00 2015-10-01 04:02:33.913 274 15422.83 212.24 53490.94 88888.00 2015-10-01 04:02:34.413 274 15422.88 212.25 53490.94 88888.00 2015-10-01 04:02:34.913 274 15422.76 212.35 53490.94 88888.00 2015-10-01 04:02:35.413 274 15422.74 212.40 53490.96 88888.00 2015-10-01 04:02:35.913 274 15422.76 212.41 53490.96 88888.00 2015-10-01 04:02:36.413 274 15422.75 212.37 53490.93 88888.00 2015-10-01 04:02:36.913 274 15422.74 212.41 53490.96 88888.00 2015-10-01 04:02:37.413 274 15422.73 212.46 53490.99 88888.00 2015-10-01 04:02:37.913 274 15422.66 212.47 53490.94 88888.00 2015-10-01 04:02:38.413 274 15422.66 212.48 53490.94 88888.00 2015-10-01 04:02:38.913 274 15422.67 212.50 53490.99 88888.00 2015-10-01 04:02:39.413 274 15422.69 212.52 53491.02 88888.00 2015-10-01 04:02:39.913 274 15422.61 212.57 53491.00 88888.00 2015-10-01 04:02:40.413 274 15422.62 212.60 53491.04 88888.00 2015-10-01 04:02:40.913 274 15422.62 212.65 53491.07 88888.00 2015-10-01 04:02:41.413 274 15422.58 212.69 53491.13 88888.00 2015-10-01 04:02:41.913 274 15422.55 212.69 53491.16 88888.00 2015-10-01 04:02:42.413 274 15422.61 212.65 53491.15 88888.00 2015-10-01 04:02:42.913 274 15422.64 212.64 53491.14 88888.00 2015-10-01 04:02:43.413 274 15422.62 212.67 53491.16 88888.00 2015-10-01 04:02:43.913 274 15422.63 212.73 53491.16 88888.00 2015-10-01 04:02:44.413 274 15422.65 212.75 53491.18 88888.00 2015-10-01 04:02:44.913 274 15422.58 212.77 53491.16 88888.00 2015-10-01 04:02:45.413 274 15422.54 212.76 53491.16 88888.00 2015-10-01 04:02:45.913 274 15422.54 212.74 53491.18 88888.00 2015-10-01 04:02:46.413 274 15422.49 212.78 53491.23 88888.00 2015-10-01 04:02:46.913 274 15422.52 212.89 53491.24 88888.00 2015-10-01 04:02:47.413 274 15422.52 212.89 53491.25 88888.00 2015-10-01 04:02:47.913 274 15422.45 212.84 53491.25 88888.00 2015-10-01 04:02:48.413 274 15422.43 212.84 53491.28 88888.00 2015-10-01 04:02:48.913 274 15422.42 212.85 53491.28 88888.00 2015-10-01 04:02:49.413 274 15422.40 212.89 53491.27 88888.00 2015-10-01 04:02:49.913 274 15422.42 212.91 53491.26 88888.00 2015-10-01 04:02:50.413 274 15422.42 212.92 53491.22 88888.00 2015-10-01 04:02:50.913 274 15422.43 212.93 53491.21 88888.00 2015-10-01 04:02:51.413 274 15422.43 212.92 53491.20 88888.00 2015-10-01 04:02:51.913 274 15422.38 212.95 53491.24 88888.00 2015-10-01 04:02:52.413 274 15422.35 212.96 53491.24 88888.00 2015-10-01 04:02:52.913 274 15422.36 213.03 53491.22 88888.00 2015-10-01 04:02:53.413 274 15422.34 213.07 53491.22 88888.00 2015-10-01 04:02:53.913 274 15422.34 213.08 53491.20 88888.00 2015-10-01 04:02:54.413 274 15422.35 213.09 53491.21 88888.00 2015-10-01 04:02:54.913 274 15422.37 213.11 53491.19 88888.00 2015-10-01 04:02:55.413 274 15422.36 213.10 53491.22 88888.00 2015-10-01 04:02:55.913 274 15422.30 213.10 53491.20 88888.00 2015-10-01 04:02:56.413 274 15422.24 213.15 53491.23 88888.00 2015-10-01 04:02:56.913 274 15422.25 213.16 53491.26 88888.00 2015-10-01 04:02:57.413 274 15422.26 213.17 53491.25 88888.00 2015-10-01 04:02:57.913 274 15422.24 213.17 53491.23 88888.00 2015-10-01 04:02:58.413 274 15422.26 213.18 53491.26 88888.00 2015-10-01 04:02:58.913 274 15422.27 213.17 53491.30 88888.00 2015-10-01 04:02:59.413 274 15422.22 213.18 53491.27 88888.00 2015-10-01 04:02:59.913 274 15422.24 213.19 53491.26 88888.00 2015-10-01 04:03:00.413 274 15422.21 213.22 53491.27 88888.00 2015-10-01 04:03:00.913 274 15422.19 213.25 53491.26 88888.00 2015-10-01 04:03:01.413 274 15422.21 213.30 53491.25 88888.00 2015-10-01 04:03:01.913 274 15422.19 213.28 53491.28 88888.00 2015-10-01 04:03:02.413 274 15422.17 213.25 53491.27 88888.00 2015-10-01 04:03:02.913 274 15422.16 213.22 53491.25 88888.00 2015-10-01 04:03:03.413 274 15422.20 213.26 53491.24 88888.00 2015-10-01 04:03:03.913 274 15422.26 213.32 53491.20 88888.00 2015-10-01 04:03:04.413 274 15422.29 213.33 53491.21 88888.00 2015-10-01 04:03:04.913 274 15422.22 213.36 53491.20 88888.00 2015-10-01 04:03:05.413 274 15422.19 213.38 53491.25 88888.00 2015-10-01 04:03:05.913 274 15422.27 213.35 53491.33 88888.00 2015-10-01 04:03:06.413 274 15422.28 213.38 53491.35 88888.00 2015-10-01 04:03:06.913 274 15422.26 213.38 53491.35 88888.00 2015-10-01 04:03:07.413 274 15422.27 213.35 53491.30 88888.00 2015-10-01 04:03:07.913 274 15422.22 213.44 53491.25 88888.00 2015-10-01 04:03:08.413 274 15422.19 213.49 53491.27 88888.00 2015-10-01 04:03:08.913 274 15422.22 213.50 53491.25 88888.00 2015-10-01 04:03:09.413 274 15422.28 213.54 53491.27 88888.00 2015-10-01 04:03:09.913 274 15422.27 213.54 53491.28 88888.00 2015-10-01 04:03:10.413 274 15422.28 213.52 53491.33 88888.00 2015-10-01 04:03:10.913 274 15422.27 213.54 53491.28 88888.00 2015-10-01 04:03:11.413 274 15422.26 213.55 53491.32 88888.00 2015-10-01 04:03:11.913 274 15422.29 213.58 53491.34 88888.00 2015-10-01 04:03:12.413 274 15422.37 213.60 53491.33 88888.00 2015-10-01 04:03:12.913 274 15422.34 213.60 53491.36 88888.00 2015-10-01 04:03:13.413 274 15422.35 213.67 53491.38 88888.00 2015-10-01 04:03:13.913 274 15422.38 213.71 53491.39 88888.00 2015-10-01 04:03:14.413 274 15422.39 213.73 53491.40 88888.00 2015-10-01 04:03:14.913 274 15422.38 213.76 53491.39 88888.00 2015-10-01 04:03:15.413 274 15422.35 213.78 53491.42 88888.00 2015-10-01 04:03:15.913 274 15422.30 213.76 53491.44 88888.00 2015-10-01 04:03:16.413 274 15422.33 213.78 53491.42 88888.00 2015-10-01 04:03:16.913 274 15422.38 213.85 53491.39 88888.00 2015-10-01 04:03:17.413 274 15422.38 213.88 53491.39 88888.00 2015-10-01 04:03:17.913 274 15422.39 213.87 53491.38 88888.00 2015-10-01 04:03:18.413 274 15422.46 213.88 53491.38 88888.00 2015-10-01 04:03:18.913 274 15422.51 213.86 53491.42 88888.00 2015-10-01 04:03:19.413 274 15422.45 213.87 53491.41 88888.00 2015-10-01 04:03:19.913 274 15422.47 213.87 53491.35 88888.00 2015-10-01 04:03:20.413 274 15422.51 213.85 53491.36 88888.00 2015-10-01 04:03:20.913 274 15422.49 213.86 53491.39 88888.00 2015-10-01 04:03:21.413 274 15422.42 213.86 53491.41 88888.00 2015-10-01 04:03:21.913 274 15422.38 213.87 53491.41 88888.00 2015-10-01 04:03:22.413 274 15422.38 213.91 53491.46 88888.00 2015-10-01 04:03:22.913 274 15422.38 213.95 53491.45 88888.00 2015-10-01 04:03:23.413 274 15422.34 213.91 53491.43 88888.00 2015-10-01 04:03:23.913 274 15422.37 213.91 53491.46 88888.00 2015-10-01 04:03:24.413 274 15422.35 213.93 53491.45 88888.00 2015-10-01 04:03:24.913 274 15422.36 213.90 53491.45 88888.00 2015-10-01 04:03:25.413 274 15422.38 213.95 53491.48 88888.00 2015-10-01 04:03:25.913 274 15422.38 213.91 53491.50 88888.00 2015-10-01 04:03:26.413 274 15422.38 213.94 53491.47 88888.00 2015-10-01 04:03:26.913 274 15422.43 214.02 53491.50 88888.00 2015-10-01 04:03:27.413 274 15422.40 214.11 53491.54 88888.00 2015-10-01 04:03:27.913 274 15422.40 214.08 53491.53 88888.00 2015-10-01 04:03:28.413 274 15422.43 214.10 53491.58 88888.00 2015-10-01 04:03:28.913 274 15422.46 214.08 53491.56 88888.00 2015-10-01 04:03:29.413 274 15422.42 214.08 53491.57 88888.00 2015-10-01 04:03:29.913 274 15422.38 214.14 53491.54 88888.00 2015-10-01 04:03:30.413 274 15422.40 214.15 53491.57 88888.00 2015-10-01 04:03:30.913 274 15422.40 214.17 53491.59 88888.00 2015-10-01 04:03:31.413 274 15422.43 214.20 53491.58 88888.00 2015-10-01 04:03:31.913 274 15422.48 214.17 53491.59 88888.00 2015-10-01 04:03:32.413 274 15422.43 214.22 53491.59 88888.00 2015-10-01 04:03:32.913 274 15422.43 214.29 53491.54 88888.00 2015-10-01 04:03:33.413 274 15422.45 214.32 53491.57 88888.00 2015-10-01 04:03:33.913 274 15422.44 214.39 53491.56 88888.00 2015-10-01 04:03:34.413 274 15422.46 214.30 53491.57 88888.00 2015-10-01 04:03:34.913 274 15422.43 214.29 53491.59 88888.00 2015-10-01 04:03:35.413 274 15422.38 214.37 53491.58 88888.00 2015-10-01 04:03:35.913 274 15422.33 214.46 53491.61 88888.00 2015-10-01 04:03:36.413 274 15422.34 214.42 53491.61 88888.00 2015-10-01 04:03:36.913 274 15422.37 214.41 53491.60 88888.00 2015-10-01 04:03:37.413 274 15422.42 214.46 53491.57 88888.00 2015-10-01 04:03:37.913 274 15422.40 214.47 53491.61 88888.00 2015-10-01 04:03:38.413 274 15422.46 214.51 53491.63 88888.00 2015-10-01 04:03:38.913 274 15422.52 214.51 53491.59 88888.00 2015-10-01 04:03:39.413 274 15422.52 214.48 53491.61 88888.00 2015-10-01 04:03:39.913 274 15422.52 214.51 53491.63 88888.00 2015-10-01 04:03:40.413 274 15422.53 214.53 53491.67 88888.00 2015-10-01 04:03:40.913 274 15422.55 214.51 53491.66 88888.00 2015-10-01 04:03:41.413 274 15422.58 214.50 53491.65 88888.00 2015-10-01 04:03:41.913 274 15422.55 214.56 53491.67 88888.00 2015-10-01 04:03:42.413 274 15422.54 214.62 53491.73 88888.00 2015-10-01 04:03:42.913 274 15422.53 214.63 53491.75 88888.00 2015-10-01 04:03:43.413 274 15422.49 214.64 53491.78 88888.00 2015-10-01 04:03:43.913 274 15422.51 214.68 53491.78 88888.00 2015-10-01 04:03:44.413 274 15422.52 214.68 53491.78 88888.00 2015-10-01 04:03:44.913 274 15422.58 214.66 53491.76 88888.00 2015-10-01 04:03:45.413 274 15422.58 214.68 53491.74 88888.00 2015-10-01 04:03:45.913 274 15422.54 214.71 53491.74 88888.00 2015-10-01 04:03:46.413 274 15422.58 214.70 53491.73 88888.00 2015-10-01 04:03:46.913 274 15422.58 214.67 53491.78 88888.00 2015-10-01 04:03:47.413 274 15422.63 214.73 53491.83 88888.00 2015-10-01 04:03:47.913 274 15422.64 214.80 53491.82 88888.00 2015-10-01 04:03:48.413 274 15422.63 214.86 53491.85 88888.00 2015-10-01 04:03:48.913 274 15422.70 214.89 53491.89 88888.00 2015-10-01 04:03:49.413 274 15422.70 214.88 53491.86 88888.00 2015-10-01 04:03:49.913 274 15422.73 214.90 53491.88 88888.00 2015-10-01 04:03:50.413 274 15422.72 214.91 53491.90 88888.00 2015-10-01 04:03:50.913 274 15422.75 214.91 53491.89 88888.00 2015-10-01 04:03:51.413 274 15422.75 214.97 53491.94 88888.00 2015-10-01 04:03:51.913 274 15422.75 214.98 53491.93 88888.00 2015-10-01 04:03:52.413 274 15422.78 215.01 53491.94 88888.00 2015-10-01 04:03:52.913 274 15422.80 215.02 53491.95 88888.00 2015-10-01 04:03:53.413 274 15422.85 215.07 53491.97 88888.00 2015-10-01 04:03:53.913 274 15422.87 215.11 53491.97 88888.00 2015-10-01 04:03:54.413 274 15422.84 215.12 53491.98 88888.00 2015-10-01 04:03:54.913 274 15422.85 215.12 53492.03 88888.00 2015-10-01 04:03:55.413 274 15422.89 215.17 53492.08 88888.00 2015-10-01 04:03:55.913 274 15422.91 215.24 53492.06 88888.00 2015-10-01 04:03:56.413 274 15422.90 215.26 53492.08 88888.00 2015-10-01 04:03:56.913 274 15422.92 215.29 53492.08 88888.00 2015-10-01 04:03:57.413 274 15422.93 215.31 53492.09 88888.00 2015-10-01 04:03:57.913 274 15422.90 215.34 53492.11 88888.00 2015-10-01 04:03:58.413 274 15422.91 215.36 53492.09 88888.00 2015-10-01 04:03:58.913 274 15422.96 215.42 53492.10 88888.00 2015-10-01 04:03:59.413 274 15423.00 215.45 53492.14 88888.00 2015-10-01 04:03:59.913 274 15423.03 215.48 53492.16 88888.00 2015-10-01 04:04:00.413 274 15423.09 215.48 53492.15 88888.00 2015-10-01 04:04:00.913 274 15423.07 215.45 53492.18 88888.00 2015-10-01 04:04:01.413 274 15423.09 215.50 53492.21 88888.00 2015-10-01 04:04:01.913 274 15423.08 215.58 53492.26 88888.00 2015-10-01 04:04:02.413 274 15423.11 215.55 53492.26 88888.00 2015-10-01 04:04:02.913 274 15423.15 215.57 53492.31 88888.00 2015-10-01 04:04:03.413 274 15423.16 215.60 53492.31 88888.00 2015-10-01 04:04:03.913 274 15423.12 215.69 53492.34 88888.00 2015-10-01 04:04:04.413 274 15423.14 215.72 53492.35 88888.00 2015-10-01 04:04:04.913 274 15423.18 215.77 53492.33 88888.00 2015-10-01 04:04:05.413 274 15423.18 215.81 53492.39 88888.00 2015-10-01 04:04:05.913 274 15423.14 215.77 53492.43 88888.00 2015-10-01 04:04:06.413 274 15423.14 215.83 53492.44 88888.00 2015-10-01 04:04:06.913 274 15423.19 215.87 53492.38 88888.00 2015-10-01 04:04:07.413 274 15423.19 215.88 53492.43 88888.00 2015-10-01 04:04:07.913 274 15423.23 215.93 53492.48 88888.00 2015-10-01 04:04:08.413 274 15423.24 215.95 53492.49 88888.00 2015-10-01 04:04:08.913 274 15423.23 215.95 53492.55 88888.00 2015-10-01 04:04:09.413 274 15423.23 215.98 53492.54 88888.00 2015-10-01 04:04:09.913 274 15423.26 216.01 53492.53 88888.00 2015-10-01 04:04:10.413 274 15423.25 216.03 53492.47 88888.00 2015-10-01 04:04:10.913 274 15423.24 216.05 53492.47 88888.00 2015-10-01 04:04:11.413 274 15423.24 216.02 53492.49 88888.00 2015-10-01 04:04:11.913 274 15423.24 216.06 53492.50 88888.00 2015-10-01 04:04:12.413 274 15423.26 216.10 53492.49 88888.00 2015-10-01 04:04:12.913 274 15423.30 216.14 53492.53 88888.00 2015-10-01 04:04:13.413 274 15423.33 216.14 53492.56 88888.00 2015-10-01 04:04:13.913 274 15423.25 216.15 53492.60 88888.00 2015-10-01 04:04:14.413 274 15423.33 216.22 53492.63 88888.00 2015-10-01 04:04:14.913 274 15423.35 216.21 53492.60 88888.00 2015-10-01 04:04:15.413 274 15423.34 216.24 53492.58 88888.00 2015-10-01 04:04:15.913 274 15423.35 216.27 53492.56 88888.00 2015-10-01 04:04:16.413 274 15423.33 216.29 53492.61 88888.00 2015-10-01 04:04:16.913 274 15423.34 216.33 53492.65 88888.00 2015-10-01 04:04:17.413 274 15423.36 216.32 53492.61 88888.00 2015-10-01 04:04:17.913 274 15423.32 216.32 53492.62 88888.00 2015-10-01 04:04:18.413 274 15423.30 216.32 53492.60 88888.00 2015-10-01 04:04:18.913 274 15423.36 216.37 53492.61 88888.00 2015-10-01 04:04:19.413 274 15423.41 216.43 53492.60 88888.00 2015-10-01 04:04:19.913 274 15423.46 216.41 53492.63 88888.00 2015-10-01 04:04:20.413 274 15423.43 216.40 53492.68 88888.00 2015-10-01 04:04:20.913 274 15423.42 216.38 53492.70 88888.00 2015-10-01 04:04:21.413 274 15423.46 216.37 53492.68 88888.00 2015-10-01 04:04:21.913 274 15423.45 216.38 53492.67 88888.00 2015-10-01 04:04:22.413 274 15423.44 216.32 53492.71 88888.00 2015-10-01 04:04:22.913 274 15423.44 216.38 53492.69 88888.00 2015-10-01 04:04:23.413 274 15423.43 216.40 53492.69 88888.00 2015-10-01 04:04:23.913 274 15423.45 216.44 53492.70 88888.00 2015-10-01 04:04:24.413 274 15423.44 216.50 53492.70 88888.00 2015-10-01 04:04:24.913 274 15423.47 216.53 53492.69 88888.00 2015-10-01 04:04:25.413 274 15423.52 216.52 53492.73 88888.00 2015-10-01 04:04:25.913 274 15423.55 216.50 53492.71 88888.00 2015-10-01 04:04:26.413 274 15423.52 216.50 53492.74 88888.00 2015-10-01 04:04:26.913 274 15423.48 216.55 53492.74 88888.00 2015-10-01 04:04:27.413 274 15423.55 216.49 53492.76 88888.00 2015-10-01 04:04:27.913 274 15423.57 216.48 53492.75 88888.00 2015-10-01 04:04:28.413 274 15423.60 216.53 53492.74 88888.00 2015-10-01 04:04:28.913 274 15423.57 216.58 53492.74 88888.00 2015-10-01 04:04:29.413 274 15423.57 216.58 53492.78 88888.00 2015-10-01 04:04:29.913 274 15423.57 216.62 53492.78 88888.00 2015-10-01 04:04:30.413 274 15423.62 216.67 53492.71 88888.00 2015-10-01 04:04:30.913 274 15423.57 216.83 53492.73 88888.00 2015-10-01 04:04:31.413 274 15423.53 216.75 53492.73 88888.00 2015-10-01 04:04:31.913 274 15423.55 216.64 53492.75 88888.00 2015-10-01 04:04:32.413 274 15423.55 216.66 53492.83 88888.00 2015-10-01 04:04:32.913 274 15423.61 216.75 53492.85 88888.00 2015-10-01 04:04:33.413 274 15423.62 216.76 53492.84 88888.00 2015-10-01 04:04:33.913 274 15423.63 216.76 53492.85 88888.00 2015-10-01 04:04:34.413 274 15423.62 216.76 53492.85 88888.00 2015-10-01 04:04:34.913 274 15423.61 216.78 53492.85 88888.00 2015-10-01 04:04:35.413 274 15423.62 216.83 53492.85 88888.00 2015-10-01 04:04:35.913 274 15423.63 216.81 53492.87 88888.00 2015-10-01 04:04:36.413 274 15423.59 216.80 53492.88 88888.00 2015-10-01 04:04:36.913 274 15423.54 216.84 53492.87 88888.00 2015-10-01 04:04:37.413 274 15423.59 216.89 53492.87 88888.00 2015-10-01 04:04:37.913 274 15423.65 216.92 53492.94 88888.00 2015-10-01 04:04:38.413 274 15423.63 216.93 53492.95 88888.00 2015-10-01 04:04:38.913 274 15423.59 216.90 53492.94 88888.00 2015-10-01 04:04:39.413 274 15423.61 216.90 53492.91 88888.00 2015-10-01 04:04:39.913 274 15423.63 216.90 53492.94 88888.00 2015-10-01 04:04:40.413 274 15423.57 216.90 53492.91 88888.00 2015-10-01 04:04:40.913 274 15423.56 216.92 53492.96 88888.00 2015-10-01 04:04:41.413 274 15423.63 216.95 53492.99 88888.00 2015-10-01 04:04:41.913 274 15423.66 216.98 53493.00 88888.00 2015-10-01 04:04:42.413 274 15423.63 217.01 53493.01 88888.00 2015-10-01 04:04:42.913 274 15423.64 216.99 53493.01 88888.00 2015-10-01 04:04:43.413 274 15423.65 217.01 53492.99 88888.00 2015-10-01 04:04:43.913 274 15423.62 217.05 53493.01 88888.00 2015-10-01 04:04:44.413 274 15423.66 217.05 53493.02 88888.00 2015-10-01 04:04:44.913 274 15423.63 217.05 53493.05 88888.00 2015-10-01 04:04:45.413 274 15423.63 217.10 53493.04 88888.00 2015-10-01 04:04:45.913 274 15423.66 217.13 53493.03 88888.00 2015-10-01 04:04:46.413 274 15423.64 217.14 53493.06 88888.00 2015-10-01 04:04:46.913 274 15423.62 217.09 53493.02 88888.00 2015-10-01 04:04:47.413 274 15423.60 217.07 53493.00 88888.00 2015-10-01 04:04:47.913 274 15423.61 217.08 53493.03 88888.00 2015-10-01 04:04:48.413 274 15423.57 217.13 53493.04 88888.00 2015-10-01 04:04:48.913 274 15423.61 217.18 53493.03 88888.00 2015-10-01 04:04:49.413 274 15423.60 217.19 53492.94 88888.00 2015-10-01 04:04:49.913 274 15423.62 217.19 53492.87 88888.00 2015-10-01 04:04:50.413 274 15423.61 217.18 53492.86 88888.00 2015-10-01 04:04:50.913 274 15423.65 217.23 53492.94 88888.00 2015-10-01 04:04:51.413 274 15423.68 217.19 53492.97 88888.00 2015-10-01 04:04:51.913 274 15423.61 217.17 53492.98 88888.00 2015-10-01 04:04:52.413 274 15423.59 217.18 53492.95 88888.00 2015-10-01 04:04:52.913 274 15423.61 217.23 53492.96 88888.00 2015-10-01 04:04:53.413 274 15423.61 217.23 53492.99 88888.00 2015-10-01 04:04:53.913 274 15423.62 217.18 53493.02 88888.00 2015-10-01 04:04:54.413 274 15423.60 217.19 53493.05 88888.00 2015-10-01 04:04:54.913 274 15423.61 217.27 53493.05 88888.00 2015-10-01 04:04:55.413 274 15423.63 217.23 53493.05 88888.00 2015-10-01 04:04:55.913 274 15423.63 217.23 53493.07 88888.00 2015-10-01 04:04:56.413 274 15423.65 217.25 53493.06 88888.00 2015-10-01 04:04:56.913 274 15423.62 217.30 53493.15 88888.00 2015-10-01 04:04:57.413 274 15423.63 217.30 53493.17 88888.00 2015-10-01 04:04:57.913 274 15423.69 217.26 53493.13 88888.00 2015-10-01 04:04:58.413 274 15423.66 217.25 53493.10 88888.00 2015-10-01 04:04:58.913 274 15423.68 217.31 53493.13 88888.00 2015-10-01 04:04:59.413 274 15423.71 217.33 53493.14 88888.00 2015-10-01 04:04:59.913 274 15423.72 217.28 53493.07 88888.00 2015-10-01 04:05:00.413 274 15423.75 217.28 53493.08 88888.00 2015-10-01 04:05:00.913 274 15423.77 217.34 53493.13 88888.00 2015-10-01 04:05:01.413 274 15423.75 217.38 53493.14 88888.00 2015-10-01 04:05:01.913 274 15423.70 217.39 53493.08 88888.00 2015-10-01 04:05:02.413 274 15423.68 217.34 53493.10 88888.00 2015-10-01 04:05:02.913 274 15423.74 217.33 53493.16 88888.00 2015-10-01 04:05:03.413 274 15423.77 217.34 53493.13 88888.00 2015-10-01 04:05:03.913 274 15423.77 217.34 53493.11 88888.00 2015-10-01 04:05:04.413 274 15423.73 217.36 53493.09 88888.00 2015-10-01 04:05:04.913 274 15423.69 217.40 53493.07 88888.00 2015-10-01 04:05:05.413 274 15423.69 217.41 53493.09 88888.00 2015-10-01 04:05:05.913 274 15423.70 217.42 53493.17 88888.00 2015-10-01 04:05:06.413 274 15423.71 217.45 53493.19 88888.00 2015-10-01 04:05:06.913 274 15423.73 217.48 53493.23 88888.00 2015-10-01 04:05:07.413 274 15423.80 217.47 53493.19 88888.00 2015-10-01 04:05:07.913 274 15423.80 217.47 53493.17 88888.00 2015-10-01 04:05:08.413 274 15423.75 217.48 53493.24 88888.00 2015-10-01 04:05:08.913 274 15423.78 217.48 53493.25 88888.00 2015-10-01 04:05:09.413 274 15423.83 217.45 53493.23 88888.00 2015-10-01 04:05:09.913 274 15423.89 217.47 53493.23 88888.00 2015-10-01 04:05:10.413 274 15423.90 217.47 53493.22 88888.00 2015-10-01 04:05:10.913 274 15423.88 217.42 53493.22 88888.00 2015-10-01 04:05:11.413 274 15423.86 217.43 53493.19 88888.00 2015-10-01 04:05:11.913 274 15423.79 217.44 53493.23 88888.00 2015-10-01 04:05:12.413 274 15423.73 217.48 53493.19 88888.00 2015-10-01 04:05:12.913 274 15423.80 217.49 53493.19 88888.00 2015-10-01 04:05:13.413 274 15423.82 217.49 53493.20 88888.00 2015-10-01 04:05:13.913 274 15423.84 217.49 53493.18 88888.00 2015-10-01 04:05:14.413 274 15423.84 217.47 53493.19 88888.00 2015-10-01 04:05:14.913 274 15423.84 217.49 53493.23 88888.00 2015-10-01 04:05:15.413 274 15423.93 217.50 53493.21 88888.00 2015-10-01 04:05:15.913 274 15423.96 217.49 53493.24 88888.00 2015-10-01 04:05:16.413 274 15423.93 217.54 53493.28 88888.00 2015-10-01 04:05:16.913 274 15423.89 217.54 53493.27 88888.00 2015-10-01 04:05:17.413 274 15423.83 217.54 53493.23 88888.00 2015-10-01 04:05:17.913 274 15423.87 217.54 53493.22 88888.00 2015-10-01 04:05:18.413 274 15423.86 217.56 53493.25 88888.00 2015-10-01 04:05:18.913 274 15423.91 217.57 53493.27 88888.00 2015-10-01 04:05:19.413 274 15423.91 217.58 53493.24 88888.00 2015-10-01 04:05:19.913 274 15423.95 217.65 53493.27 88888.00 2015-10-01 04:05:20.413 274 15423.96 217.66 53493.29 88888.00 2015-10-01 04:05:20.913 274 15423.96 217.65 53493.32 88888.00 2015-10-01 04:05:21.413 274 15423.96 217.61 53493.32 88888.00 2015-10-01 04:05:21.913 274 15423.97 217.64 53493.35 88888.00 2015-10-01 04:05:22.413 274 15423.98 217.62 53493.36 88888.00 2015-10-01 04:05:22.913 274 15423.98 217.62 53493.35 88888.00 2015-10-01 04:05:23.404 274 15423.99 217.68 53493.30 88888.00 2015-10-01 04:05:23.904 274 15424.00 217.70 53493.34 88888.00 2015-10-01 04:05:24.404 274 15423.99 217.74 53493.38 88888.00 2015-10-01 04:05:24.904 274 15424.00 217.75 53493.42 88888.00 2015-10-01 04:05:25.404 274 15424.00 217.69 53493.39 88888.00 2015-10-01 04:05:25.904 274 15423.93 217.69 53493.36 88888.00 2015-10-01 04:05:26.404 274 15423.91 217.69 53493.38 88888.00 2015-10-01 04:05:26.904 274 15423.96 217.70 53493.42 88888.00 2015-10-01 04:05:27.404 274 15423.97 217.70 53493.41 88888.00 2015-10-01 04:05:27.904 274 15423.95 217.71 53493.42 88888.00 2015-10-01 04:05:28.404 274 15423.98 217.74 53493.41 88888.00 2015-10-01 04:05:28.904 274 15423.98 217.70 53493.45 88888.00 2015-10-01 04:05:29.404 274 15423.98 217.76 53493.47 88888.00 2015-10-01 04:05:29.904 274 15424.01 217.82 53493.52 88888.00 2015-10-01 04:05:30.404 274 15424.02 217.77 53493.55 88888.00 2015-10-01 04:05:30.904 274 15424.06 217.77 53493.56 88888.00 2015-10-01 04:05:31.404 274 15424.09 217.74 53493.48 88888.00 2015-10-01 04:05:31.904 274 15424.09 217.71 53493.50 88888.00 2015-10-01 04:05:32.404 274 15424.09 217.74 53493.54 88888.00 2015-10-01 04:05:32.904 274 15424.09 217.73 53493.59 88888.00 2015-10-01 04:05:33.404 274 15424.11 217.78 53493.64 88888.00 2015-10-01 04:05:33.904 274 15424.13 217.86 53493.64 88888.00 2015-10-01 04:05:34.404 274 15424.16 217.88 53493.63 88888.00 2015-10-01 04:05:34.904 274 15424.20 217.86 53493.61 88888.00 2015-10-01 04:05:35.404 274 15424.17 217.88 53493.59 88888.00 2015-10-01 04:05:35.904 274 15424.19 217.91 53493.58 88888.00 2015-10-01 04:05:36.404 274 15424.22 217.85 53493.60 88888.00 2015-10-01 04:05:36.904 274 15424.22 217.84 53493.60 88888.00 2015-10-01 04:05:37.404 274 15424.23 217.85 53493.56 88888.00 2015-10-01 04:05:37.904 274 15424.25 217.85 53493.55 88888.00 2015-10-01 04:05:38.404 274 15424.27 217.88 53493.54 88888.00 2015-10-01 04:05:38.904 274 15424.25 217.94 53493.54 88888.00 2015-10-01 04:05:39.404 274 15424.24 217.96 53493.55 88888.00 2015-10-01 04:05:39.904 274 15424.25 218.01 53493.59 88888.00 2015-10-01 04:05:40.404 274 15424.29 218.08 53493.64 88888.00 2015-10-01 04:05:40.904 274 15424.29 218.08 53493.65 88888.00 2015-10-01 04:05:41.404 274 15424.31 218.02 53493.63 88888.00 2015-10-01 04:05:41.904 274 15424.35 218.05 53493.65 88888.00 2015-10-01 04:05:42.404 274 15424.37 218.08 53493.65 88888.00 2015-10-01 04:05:42.904 274 15424.37 218.09 53493.66 88888.00 2015-10-01 04:05:43.404 274 15424.38 218.05 53493.70 88888.00 2015-10-01 04:05:43.904 274 15424.37 218.04 53493.79 88888.00 2015-10-01 04:05:44.404 274 15424.36 218.04 53493.78 88888.00 2015-10-01 04:05:44.904 274 15424.34 218.03 53493.78 88888.00 2015-10-01 04:05:45.404 274 15424.38 218.04 53493.81 88888.00 2015-10-01 04:05:45.904 274 15424.41 218.09 53493.85 88888.00 2015-10-01 04:05:46.404 274 15424.44 218.13 53493.86 88888.00 2015-10-01 04:05:46.904 274 15424.44 218.21 53493.85 88888.00 2015-10-01 04:05:47.404 274 15424.38 218.25 53493.91 88888.00 2015-10-01 04:05:47.904 274 15424.37 218.23 53493.88 88888.00 2015-10-01 04:05:48.404 274 15424.42 218.26 53493.85 88888.00 2015-10-01 04:05:48.904 274 15424.41 218.28 53493.86 88888.00 2015-10-01 04:05:49.404 274 15424.39 218.29 53493.85 88888.00 2015-10-01 04:05:49.904 274 15424.43 218.36 53493.85 88888.00 2015-10-01 04:05:50.404 274 15424.41 218.35 53493.86 88888.00 2015-10-01 04:05:50.904 274 15424.37 218.35 53493.95 88888.00 2015-10-01 04:05:51.404 274 15424.39 218.40 53494.03 88888.00 2015-10-01 04:05:51.904 274 15424.41 218.46 53494.04 88888.00 2015-10-01 04:05:52.404 274 15424.41 218.46 53494.05 88888.00 2015-10-01 04:05:52.904 274 15424.46 218.45 53494.04 88888.00 2015-10-01 04:05:53.404 274 15424.53 218.47 53494.07 88888.00 2015-10-01 04:05:53.904 274 15424.59 218.46 53494.04 88888.00 2015-10-01 04:05:54.404 274 15424.57 218.47 53494.04 88888.00 2015-10-01 04:05:54.904 274 15424.55 218.52 53494.04 88888.00 2015-10-01 04:05:55.404 274 15424.54 218.56 53494.05 88888.00 2015-10-01 04:05:55.904 274 15424.57 218.63 53494.04 88888.00 2015-10-01 04:05:56.404 274 15424.53 218.63 53494.03 88888.00 2015-10-01 04:05:56.904 274 15424.52 218.63 53494.10 88888.00 2015-10-01 04:05:57.404 274 15424.53 218.65 53494.12 88888.00 2015-10-01 04:05:57.904 274 15424.55 218.66 53494.14 88888.00 2015-10-01 04:05:58.404 274 15424.51 218.72 53494.16 88888.00 2015-10-01 04:05:58.904 274 15424.53 218.73 53494.18 88888.00 2015-10-01 04:05:59.404 274 15424.53 218.78 53494.18 88888.00 2015-10-01 04:05:59.904 274 15424.52 218.78 53494.16 88888.00 2015-10-01 04:06:00.404 274 15424.54 218.78 53494.16 88888.00 2015-10-01 04:06:00.904 274 15424.61 218.75 53494.17 88888.00 2015-10-01 04:06:01.404 274 15424.64 218.82 53494.21 88888.00 2015-10-01 04:06:01.904 274 15424.61 218.86 53494.24 88888.00 2015-10-01 04:06:02.404 274 15424.61 218.86 53494.26 88888.00 2015-10-01 04:06:02.904 274 15424.63 218.88 53494.30 88888.00 2015-10-01 04:06:03.404 274 15424.64 218.88 53494.31 88888.00 2015-10-01 04:06:03.904 274 15424.65 218.90 53494.36 88888.00 2015-10-01 04:06:04.404 274 15424.68 218.91 53494.37 88888.00 2015-10-01 04:06:04.904 274 15424.71 218.87 53494.35 88888.00 2015-10-01 04:06:05.404 274 15424.75 218.85 53494.36 88888.00 2015-10-01 04:06:05.904 274 15424.73 218.86 53494.41 88888.00 2015-10-01 04:06:06.404 274 15424.72 218.91 53494.43 88888.00 2015-10-01 04:06:06.904 274 15424.71 218.97 53494.42 88888.00 2015-10-01 04:06:07.404 274 15424.72 218.97 53494.45 88888.00 2015-10-01 04:06:07.904 274 15424.73 219.00 53494.46 88888.00 2015-10-01 04:06:08.404 274 15424.74 218.98 53494.45 88888.00 2015-10-01 04:06:08.904 274 15424.79 218.98 53494.43 88888.00 2015-10-01 04:06:09.404 274 15424.80 219.08 53494.47 88888.00 2015-10-01 04:06:09.904 274 15424.82 219.12 53494.51 88888.00 2015-10-01 04:06:10.404 274 15424.89 219.12 53494.56 88888.00 2015-10-01 04:06:10.904 274 15424.90 219.12 53494.59 88888.00 2015-10-01 04:06:11.404 274 15424.92 219.12 53494.57 88888.00 2015-10-01 04:06:11.904 274 15424.90 219.12 53494.59 88888.00 2015-10-01 04:06:12.404 274 15424.90 219.17 53494.59 88888.00 2015-10-01 04:06:12.904 274 15424.87 219.15 53494.61 88888.00 2015-10-01 04:06:13.404 274 15424.87 219.16 53494.56 88888.00 2015-10-01 04:06:13.904 274 15424.91 219.18 53494.52 88888.00 2015-10-01 04:06:14.404 274 15424.97 219.15 53494.58 88888.00 2015-10-01 04:06:14.904 274 15424.98 219.17 53494.67 88888.00 2015-10-01 04:06:15.404 274 15424.95 219.21 53494.68 88888.00 2015-10-01 04:06:15.904 274 15424.98 219.22 53494.62 88888.00 2015-10-01 04:06:16.404 274 15424.98 219.23 53494.68 88888.00 2015-10-01 04:06:16.904 274 15424.97 219.26 53494.70 88888.00 2015-10-01 04:06:17.404 274 15425.04 219.23 53494.75 88888.00 2015-10-01 04:06:17.904 274 15425.04 219.23 53494.70 88888.00 2015-10-01 04:06:18.404 274 15425.01 219.21 53494.70 88888.00 2015-10-01 04:06:18.904 274 15425.02 219.18 53494.73 88888.00 2015-10-01 04:06:19.404 274 15425.09 219.18 53494.73 88888.00 2015-10-01 04:06:19.904 274 15425.10 219.23 53494.72 88888.00 2015-10-01 04:06:20.404 274 15425.15 219.26 53494.77 88888.00 2015-10-01 04:06:20.904 274 15425.17 219.31 53494.78 88888.00 2015-10-01 04:06:21.404 274 15425.19 219.37 53494.75 88888.00 2015-10-01 04:06:21.904 274 15425.22 219.37 53494.75 88888.00 2015-10-01 04:06:22.404 274 15425.20 219.38 53494.77 88888.00 2015-10-01 04:06:22.904 274 15425.20 219.34 53494.78 88888.00 2015-10-01 04:06:23.404 274 15425.20 219.31 53494.83 88888.00 2015-10-01 04:06:23.904 274 15425.24 219.35 53494.85 88888.00 2015-10-01 04:06:24.404 274 15425.22 219.32 53494.84 88888.00 2015-10-01 04:06:24.904 274 15425.19 219.37 53494.83 88888.00 2015-10-01 04:06:25.404 274 15425.20 219.35 53494.83 88888.00 2015-10-01 04:06:25.904 274 15425.24 219.37 53494.84 88888.00 2015-10-01 04:06:26.404 274 15425.25 219.35 53494.84 88888.00 2015-10-01 04:06:26.904 274 15425.22 219.34 53494.83 88888.00 2015-10-01 04:06:27.404 274 15425.22 219.31 53494.86 88888.00 2015-10-01 04:06:27.904 274 15425.23 219.34 53494.93 88888.00 2015-10-01 04:06:28.404 274 15425.20 219.39 53494.96 88888.00 2015-10-01 04:06:28.904 274 15425.24 219.42 53494.92 88888.00 2015-10-01 04:06:29.404 274 15425.23 219.42 53494.96 88888.00 2015-10-01 04:06:29.904 274 15425.22 219.42 53494.95 88888.00 2015-10-01 04:06:30.404 274 15425.28 219.44 53494.93 88888.00 2015-10-01 04:06:30.904 274 15425.29 219.48 53494.91 88888.00 2015-10-01 04:06:31.404 274 15425.27 219.52 53494.92 88888.00 2015-10-01 04:06:31.904 274 15425.28 219.55 53494.93 88888.00 2015-10-01 04:06:32.404 274 15425.31 219.55 53494.98 88888.00 2015-10-01 04:06:32.904 274 15425.27 219.55 53494.96 88888.00 2015-10-01 04:06:33.404 274 15425.25 219.55 53494.93 88888.00 2015-10-01 04:06:33.904 274 15425.27 219.53 53494.99 88888.00 2015-10-01 04:06:34.404 274 15425.25 219.55 53494.99 88888.00 2015-10-01 04:06:34.904 274 15425.19 219.56 53494.99 88888.00 2015-10-01 04:06:35.404 274 15425.15 219.58 53495.02 88888.00 2015-10-01 04:06:35.904 274 15425.17 219.64 53495.04 88888.00 2015-10-01 04:06:36.404 274 15425.17 219.63 53495.07 88888.00 2015-10-01 04:06:36.904 274 15425.18 219.61 53495.10 88888.00 2015-10-01 04:06:37.404 274 15425.19 219.64 53495.05 88888.00 2015-10-01 04:06:37.904 274 15425.17 219.65 53495.01 88888.00 2015-10-01 04:06:38.404 274 15425.16 219.65 53494.98 88888.00 2015-10-01 04:06:38.904 274 15425.19 219.69 53495.00 88888.00 2015-10-01 04:06:39.404 274 15425.24 219.73 53495.01 88888.00 2015-10-01 04:06:39.904 274 15425.20 219.66 53495.01 88888.00 2015-10-01 04:06:40.404 274 15425.19 219.68 53495.02 88888.00 2015-10-01 04:06:40.904 274 15425.20 219.70 53495.08 88888.00 2015-10-01 04:06:41.404 274 15425.22 219.72 53495.06 88888.00 2015-10-01 04:06:41.904 274 15425.23 219.69 53495.05 88888.00 2015-10-01 04:06:42.404 274 15425.22 219.69 53495.08 88888.00 2015-10-01 04:06:42.904 274 15425.22 219.72 53495.07 88888.00 2015-10-01 04:06:43.404 274 15425.20 219.73 53495.08 88888.00 2015-10-01 04:06:43.904 274 15425.15 219.73 53495.09 88888.00 2015-10-01 04:06:44.404 274 15425.16 219.76 53495.11 88888.00 2015-10-01 04:06:44.904 274 15425.18 219.81 53495.12 88888.00 2015-10-01 04:06:45.404 274 15425.19 219.81 53495.17 88888.00 2015-10-01 04:06:45.904 274 15425.20 219.81 53495.15 88888.00 2015-10-01 04:06:46.404 274 15425.17 219.83 53495.17 88888.00 2015-10-01 04:06:46.904 274 15425.22 219.86 53495.20 88888.00 2015-10-01 04:06:47.404 274 15425.23 219.86 53495.21 88888.00 2015-10-01 04:06:47.904 274 15425.27 219.86 53495.21 88888.00 2015-10-01 04:06:48.404 274 15425.27 219.90 53495.19 88888.00 2015-10-01 04:06:48.904 274 15425.25 219.89 53495.13 88888.00 2015-10-01 04:06:49.404 274 15425.32 219.87 53495.10 88888.00 2015-10-01 04:06:49.904 274 15425.34 219.87 53495.07 88888.00 2015-10-01 04:06:50.404 274 15425.34 219.90 53495.07 88888.00 2015-10-01 04:06:50.904 274 15425.28 220.02 53495.10 88888.00 2015-10-01 04:06:51.404 274 15425.28 220.02 53495.08 88888.00 2015-10-01 04:06:51.904 274 15425.35 219.95 53495.06 88888.00 2015-10-01 04:06:52.404 274 15425.34 219.95 53495.08 88888.00 2015-10-01 04:06:52.904 274 15425.37 219.98 53495.12 88888.00 2015-10-01 04:06:53.404 274 15425.40 219.94 53495.15 88888.00 2015-10-01 04:06:53.904 274 15425.42 219.94 53495.20 88888.00 2015-10-01 04:06:54.404 274 15425.46 219.93 53495.20 88888.00 2015-10-01 04:06:54.904 274 15425.43 219.87 53495.21 88888.00 2015-10-01 04:06:55.404 274 15425.42 219.91 53495.17 88888.00 2015-10-01 04:06:55.904 274 15425.41 219.90 53495.13 88888.00 2015-10-01 04:06:56.404 274 15425.42 219.91 53495.08 88888.00 2015-10-01 04:06:56.904 274 15425.41 219.87 53495.08 88888.00 2015-10-01 04:06:57.404 274 15425.37 219.86 53495.11 88888.00 2015-10-01 04:06:57.904 274 15425.41 219.91 53495.18 88888.00 2015-10-01 04:06:58.404 274 15425.43 219.91 53495.21 88888.00 2015-10-01 04:06:58.904 274 15425.45 219.90 53495.21 88888.00 2015-10-01 04:06:59.404 274 15425.46 219.90 53495.21 88888.00 2015-10-01 04:06:59.904 274 15425.47 219.91 53495.22 88888.00 2015-10-01 04:07:00.404 274 15425.47 219.90 53495.23 88888.00 2015-10-01 04:07:00.904 274 15425.45 219.93 53495.21 88888.00 2015-10-01 04:07:01.404 274 15425.45 219.95 53495.13 88888.00 2015-10-01 04:07:01.904 274 15425.46 219.93 53495.15 88888.00 2015-10-01 04:07:02.404 274 15425.47 219.95 53495.17 88888.00 2015-10-01 04:07:02.904 274 15425.46 219.94 53495.16 88888.00 2015-10-01 04:07:03.404 274 15425.43 219.89 53495.11 88888.00 2015-10-01 04:07:03.904 274 15425.42 219.90 53495.11 88888.00 2015-10-01 04:07:04.404 274 15425.38 219.92 53495.05 88888.00 2015-10-01 04:07:04.904 274 15425.44 219.93 53495.05 88888.00 2015-10-01 04:07:05.404 274 15425.40 219.95 53495.05 88888.00 2015-10-01 04:07:05.904 274 15425.37 219.96 53495.04 88888.00 2015-10-01 04:07:06.404 274 15425.44 219.96 53495.05 88888.00 2015-10-01 04:07:06.904 274 15425.41 219.99 53495.05 88888.00 2015-10-01 04:07:07.404 274 15425.40 219.98 53495.02 88888.00 2015-10-01 04:07:07.904 274 15425.43 219.98 53495.00 88888.00 2015-10-01 04:07:08.404 274 15425.46 219.99 53494.98 88888.00 2015-10-01 04:07:08.904 274 15425.46 220.03 53495.02 88888.00 2015-10-01 04:07:09.404 274 15425.46 220.06 53495.06 88888.00 2015-10-01 04:07:09.904 274 15425.46 220.06 53494.99 88888.00 2015-10-01 04:07:10.404 274 15425.45 220.03 53495.02 88888.00 2015-10-01 04:07:10.904 274 15425.43 220.06 53495.05 88888.00 2015-10-01 04:07:11.404 274 15425.42 220.13 53495.11 88888.00 2015-10-01 04:07:11.904 274 15425.40 220.13 53495.09 88888.00 2015-10-01 04:07:12.404 274 15425.42 220.10 53495.04 88888.00 2015-10-01 04:07:12.904 274 15425.44 220.10 53494.99 88888.00 2015-10-01 04:07:13.404 274 15425.40 220.12 53495.01 88888.00 2015-10-01 04:07:13.904 274 15425.41 220.17 53494.96 88888.00 2015-10-01 04:07:14.404 274 15425.41 220.17 53494.95 88888.00 2015-10-01 04:07:14.904 274 15425.42 220.18 53494.96 88888.00 2015-10-01 04:07:15.404 274 15425.42 220.16 53494.96 88888.00 2015-10-01 04:07:15.904 274 15425.41 220.16 53494.95 88888.00 2015-10-01 04:07:16.404 274 15425.42 220.19 53494.93 88888.00 2015-10-01 04:07:16.904 274 15425.45 220.21 53494.92 88888.00 2015-10-01 04:07:17.404 274 15425.46 220.19 53494.93 88888.00 2015-10-01 04:07:17.904 274 15425.46 220.17 53494.98 88888.00 2015-10-01 04:07:18.404 274 15425.46 220.13 53494.98 88888.00 2015-10-01 04:07:18.904 274 15425.49 220.09 53494.92 88888.00 2015-10-01 04:07:19.404 274 15425.46 220.08 53494.88 88888.00 2015-10-01 04:07:19.904 274 15425.45 220.16 53494.90 88888.00 2015-10-01 04:07:20.404 274 15425.46 220.20 53494.96 88888.00 2015-10-01 04:07:20.904 274 15425.45 220.21 53494.95 88888.00 2015-10-01 04:07:21.404 274 15425.47 220.24 53494.96 88888.00 2015-10-01 04:07:21.904 274 15425.47 220.22 53494.98 88888.00 2015-10-01 04:07:22.404 274 15425.50 220.25 53494.93 88888.00 2015-10-01 04:07:22.904 274 15425.51 220.24 53494.91 88888.00 2015-10-01 04:07:23.404 274 15425.52 220.24 53494.90 88888.00 2015-10-01 04:07:23.904 274 15425.53 220.24 53494.92 88888.00 2015-10-01 04:07:24.404 274 15425.60 220.24 53494.89 88888.00 2015-10-01 04:07:24.904 274 15425.60 220.24 53494.89 88888.00 2015-10-01 04:07:25.404 274 15425.61 220.24 53494.92 88888.00 2015-10-01 04:07:25.904 274 15425.62 220.25 53494.86 88888.00 2015-10-01 04:07:26.404 274 15425.64 220.28 53494.83 88888.00 2015-10-01 04:07:26.904 274 15425.63 220.34 53494.83 88888.00 2015-10-01 04:07:27.404 274 15425.63 220.34 53494.80 88888.00 2015-10-01 04:07:27.904 274 15425.64 220.33 53494.83 88888.00 2015-10-01 04:07:28.404 274 15425.64 220.35 53494.84 88888.00 2015-10-01 04:07:28.904 274 15425.65 220.36 53494.81 88888.00 2015-10-01 04:07:29.404 274 15425.65 220.34 53494.82 88888.00 2015-10-01 04:07:29.904 274 15425.65 220.36 53494.85 88888.00 2015-10-01 04:07:30.404 274 15425.69 220.36 53494.92 88888.00 2015-10-01 04:07:30.904 274 15425.70 220.39 53494.87 88888.00 2015-10-01 04:07:31.404 274 15425.73 220.41 53494.87 88888.00 2015-10-01 04:07:31.904 274 15425.73 220.41 53494.87 88888.00 2015-10-01 04:07:32.404 274 15425.77 220.43 53494.81 88888.00 2015-10-01 04:07:32.904 274 15425.77 220.42 53494.79 88888.00 2015-10-01 04:07:33.404 274 15425.77 220.45 53494.81 88888.00 2015-10-01 04:07:33.904 274 15425.78 220.52 53494.81 88888.00 2015-10-01 04:07:34.404 274 15425.78 220.54 53494.82 88888.00 2015-10-01 04:07:34.904 274 15425.79 220.54 53494.80 88888.00 2015-10-01 04:07:35.404 274 15425.82 220.54 53494.83 88888.00 2015-10-01 04:07:35.904 274 15425.81 220.55 53494.80 88888.00 2015-10-01 04:07:36.404 274 15425.81 220.50 53494.80 88888.00 2015-10-01 04:07:36.904 274 15425.85 220.52 53494.79 88888.00 2015-10-01 04:07:37.404 274 15425.85 220.55 53494.78 88888.00 2015-10-01 04:07:37.904 274 15425.88 220.54 53494.70 88888.00 2015-10-01 04:07:38.404 274 15425.90 220.54 53494.68 88888.00 2015-10-01 04:07:38.904 274 15425.90 220.51 53494.69 88888.00 2015-10-01 04:07:39.404 274 15425.90 220.52 53494.63 88888.00 2015-10-01 04:07:39.904 274 15425.92 220.54 53494.65 88888.00 2015-10-01 04:07:40.404 274 15425.92 220.54 53494.69 88888.00 2015-10-01 04:07:40.904 274 15425.91 220.54 53494.67 88888.00 2015-10-01 04:07:41.404 274 15425.95 220.59 53494.62 88888.00 2015-10-01 04:07:41.904 274 15425.92 220.59 53494.66 88888.00 2015-10-01 04:07:42.404 274 15425.91 220.60 53494.70 88888.00 2015-10-01 04:07:42.904 274 15425.92 220.62 53494.70 88888.00 2015-10-01 04:07:43.404 274 15425.97 220.63 53494.70 88888.00 2015-10-01 04:07:43.904 274 15425.97 220.64 53494.65 88888.00 2015-10-01 04:07:44.404 274 15426.00 220.70 53494.60 88888.00 2015-10-01 04:07:44.904 274 15425.98 220.71 53494.62 88888.00 2015-10-01 04:07:45.404 274 15425.99 220.71 53494.61 88888.00 2015-10-01 04:07:45.904 274 15425.97 220.68 53494.63 88888.00 2015-10-01 04:07:46.404 274 15425.95 220.64 53494.56 88888.00 2015-10-01 04:07:46.904 274 15425.96 220.65 53494.50 88888.00 2015-10-01 04:07:47.404 274 15425.95 220.64 53494.52 88888.00 2015-10-01 04:07:47.904 274 15425.98 220.72 53494.54 88888.00 2015-10-01 04:07:48.404 274 15425.97 220.72 53494.58 88888.00 2015-10-01 04:07:48.904 274 15425.96 220.73 53494.62 88888.00 2015-10-01 04:07:49.404 274 15425.99 220.76 53494.62 88888.00 2015-10-01 04:07:49.904 274 15426.06 220.73 53494.59 88888.00 2015-10-01 04:07:50.404 274 15426.05 220.72 53494.54 88888.00 2015-10-01 04:07:50.904 274 15426.01 220.71 53494.47 88888.00 2015-10-01 04:07:51.404 274 15426.05 220.73 53494.48 88888.00 2015-10-01 04:07:51.904 274 15426.04 220.80 53494.47 88888.00 2015-10-01 04:07:52.404 274 15426.01 220.79 53494.49 88888.00 2015-10-01 04:07:52.904 274 15426.05 220.79 53494.49 88888.00 2015-10-01 04:07:53.404 274 15426.09 220.84 53494.42 88888.00 2015-10-01 04:07:53.904 274 15426.07 220.86 53494.42 88888.00 2015-10-01 04:07:54.404 274 15426.10 220.85 53494.43 88888.00 2015-10-01 04:07:54.904 274 15426.12 220.87 53494.38 88888.00 2015-10-01 04:07:55.404 274 15426.13 220.90 53494.44 88888.00 2015-10-01 04:07:55.904 274 15426.17 220.93 53494.45 88888.00 2015-10-01 04:07:56.404 274 15426.19 220.94 53494.40 88888.00 2015-10-01 04:07:56.904 274 15426.23 220.93 53494.41 88888.00 2015-10-01 04:07:57.404 274 15426.26 220.93 53494.40 88888.00 2015-10-01 04:07:57.904 274 15426.23 220.93 53494.41 88888.00 2015-10-01 04:07:58.404 274 15426.32 220.97 53494.43 88888.00 2015-10-01 04:07:58.904 274 15426.35 220.93 53494.39 88888.00 2015-10-01 04:07:59.404 274 15426.33 220.91 53494.32 88888.00 2015-10-01 04:07:59.904 274 15426.34 220.93 53494.34 88888.00 2015-10-01 04:08:00.404 274 15426.34 220.95 53494.28 88888.00 2015-10-01 04:08:00.904 274 15426.35 220.96 53494.30 88888.00 2015-10-01 04:08:01.404 274 15426.36 220.93 53494.34 88888.00 2015-10-01 04:08:01.904 274 15426.37 220.94 53494.29 88888.00 2015-10-01 04:08:02.404 274 15426.43 220.99 53494.26 88888.00 2015-10-01 04:08:02.904 274 15426.50 221.03 53494.25 88888.00 2015-10-01 04:08:03.404 274 15426.54 221.06 53494.27 88888.00 2015-10-01 04:08:03.904 274 15426.58 221.05 53494.25 88888.00 2015-10-01 04:08:04.404 274 15426.58 221.03 53494.25 88888.00 2015-10-01 04:08:04.904 274 15426.58 221.10 53494.20 88888.00 2015-10-01 04:08:05.404 274 15426.61 221.07 53494.22 88888.00 2015-10-01 04:08:05.904 274 15426.65 221.08 53494.23 88888.00 2015-10-01 04:08:06.404 274 15426.67 221.13 53494.20 88888.00 2015-10-01 04:08:06.904 274 15426.67 221.10 53494.23 88888.00 2015-10-01 04:08:07.404 274 15426.64 221.13 53494.23 88888.00 2015-10-01 04:08:07.904 274 15426.64 221.13 53494.21 88888.00 2015-10-01 04:08:08.404 274 15426.64 221.04 53494.22 88888.00 2015-10-01 04:08:08.904 274 15426.67 221.04 53494.20 88888.00 2015-10-01 04:08:09.404 274 15426.72 221.06 53494.11 88888.00 2015-10-01 04:08:09.904 274 15426.76 221.11 53494.08 88888.00 2015-10-01 04:08:10.404 274 15426.76 221.17 53494.11 88888.00 2015-10-01 04:08:10.904 274 15426.74 221.22 53494.14 88888.00 2015-10-01 04:08:11.404 274 15426.74 221.24 53494.11 88888.00 2015-10-01 04:08:11.904 274 15426.72 221.25 53494.09 88888.00 2015-10-01 04:08:12.404 274 15426.73 221.24 53494.07 88888.00 2015-10-01 04:08:12.904 274 15426.78 221.27 53494.11 88888.00 2015-10-01 04:08:13.404 274 15426.82 221.27 53494.16 88888.00 2015-10-01 04:08:13.904 274 15426.83 221.29 53494.11 88888.00 2015-10-01 04:08:14.404 274 15426.82 221.33 53494.11 88888.00 2015-10-01 04:08:14.904 274 15426.82 221.27 53494.08 88888.00 2015-10-01 04:08:15.404 274 15426.86 221.28 53494.07 88888.00 2015-10-01 04:08:15.904 274 15426.85 221.32 53494.07 88888.00 2015-10-01 04:08:16.404 274 15426.85 221.31 53494.06 88888.00 2015-10-01 04:08:16.904 274 15426.85 221.34 53494.09 88888.00 2015-10-01 04:08:17.404 274 15426.89 221.34 53494.07 88888.00 2015-10-01 04:08:17.904 274 15426.97 221.38 53494.08 88888.00 2015-10-01 04:08:18.404 274 15426.92 221.38 53494.09 88888.00 2015-10-01 04:08:18.904 274 15426.91 221.37 53494.09 88888.00 2015-10-01 04:08:19.404 274 15426.98 221.40 53494.14 88888.00 2015-10-01 04:08:19.904 274 15426.98 221.47 53494.11 88888.00 2015-10-01 04:08:20.404 274 15426.96 221.41 53494.10 88888.00 2015-10-01 04:08:20.904 274 15426.97 221.43 53494.07 88888.00 2015-10-01 04:08:21.404 274 15426.96 221.43 53494.04 88888.00 2015-10-01 04:08:21.904 274 15426.92 221.40 53494.04 88888.00 2015-10-01 04:08:22.404 274 15426.95 221.39 53494.06 88888.00 2015-10-01 04:08:22.904 274 15427.00 221.41 53494.05 88888.00 2015-10-01 04:08:23.404 274 15427.06 221.46 53493.99 88888.00 2015-10-01 04:08:23.904 274 15427.08 221.47 53493.99 88888.00 2015-10-01 04:08:24.404 274 15427.08 221.48 53493.96 88888.00 2015-10-01 04:08:24.904 274 15427.12 221.48 53493.99 88888.00 2015-10-01 04:08:25.404 274 15427.15 221.49 53493.98 88888.00 2015-10-01 04:08:25.904 274 15427.12 221.49 53493.96 88888.00 2015-10-01 04:08:26.404 274 15427.16 221.55 53493.99 88888.00 2015-10-01 04:08:26.904 274 15427.19 221.55 53494.02 88888.00 2015-10-01 04:08:27.404 274 15427.24 221.54 53494.04 88888.00 2015-10-01 04:08:27.904 274 15427.24 221.57 53494.08 88888.00 2015-10-01 04:08:28.404 274 15427.17 221.57 53494.08 88888.00 2015-10-01 04:08:28.904 274 15427.18 221.59 53494.04 88888.00 2015-10-01 04:08:29.404 274 15427.21 221.58 53494.02 88888.00 2015-10-01 04:08:29.904 274 15427.27 221.56 53494.02 88888.00 2015-10-01 04:08:30.404 274 15427.31 221.55 53494.04 88888.00 2015-10-01 04:08:30.904 274 15427.35 221.56 53494.06 88888.00 2015-10-01 04:08:31.404 274 15427.37 221.60 53494.05 88888.00 2015-10-01 04:08:31.904 274 15427.36 221.56 53494.05 88888.00 2015-10-01 04:08:32.404 274 15427.35 221.56 53494.03 88888.00 2015-10-01 04:08:32.904 274 15427.39 221.57 53494.00 88888.00 2015-10-01 04:08:33.404 274 15427.40 221.57 53493.95 88888.00 2015-10-01 04:08:33.904 274 15427.45 221.54 53493.94 88888.00 2015-10-01 04:08:34.404 274 15427.46 221.54 53493.90 88888.00 2015-10-01 04:08:34.904 274 15427.46 221.58 53493.92 88888.00 2015-10-01 04:08:35.404 274 15427.49 221.62 53493.95 88888.00 2015-10-01 04:08:35.904 274 15427.55 221.60 53493.96 88888.00 2015-10-01 04:08:36.404 274 15427.52 221.64 53493.95 88888.00 2015-10-01 04:08:36.904 274 15427.52 221.64 53493.90 88888.00 2015-10-01 04:08:37.404 274 15427.61 221.64 53493.96 88888.00 2015-10-01 04:08:37.904 274 15427.62 221.67 53494.04 88888.00 2015-10-01 04:08:38.404 274 15427.66 221.68 53494.04 88888.00 2015-10-01 04:08:38.904 274 15427.67 221.64 53494.05 88888.00 2015-10-01 04:08:39.404 274 15427.70 221.67 53493.99 88888.00 2015-10-01 04:08:39.904 274 15427.68 221.67 53493.95 88888.00 2015-10-01 04:08:40.404 274 15427.69 221.67 53493.96 88888.00 2015-10-01 04:08:40.904 274 15427.75 221.68 53493.99 88888.00 2015-10-01 04:08:41.404 274 15427.75 221.71 53493.97 88888.00 2015-10-01 04:08:41.904 274 15427.78 221.69 53493.98 88888.00 2015-10-01 04:08:42.404 274 15427.81 221.69 53493.99 88888.00 2015-10-01 04:08:42.904 274 15427.89 221.75 53493.96 88888.00 2015-10-01 04:08:43.404 274 15427.90 221.76 53494.00 88888.00 2015-10-01 04:08:43.904 274 15427.90 221.76 53494.01 88888.00 2015-10-01 04:08:44.404 274 15427.91 221.79 53493.99 88888.00 2015-10-01 04:08:44.904 274 15427.95 221.74 53494.03 88888.00 2015-10-01 04:08:45.404 274 15427.96 221.72 53494.04 88888.00 2015-10-01 04:08:45.904 274 15428.03 221.74 53494.02 88888.00 2015-10-01 04:08:46.404 274 15428.07 221.75 53494.01 88888.00 2015-10-01 04:08:46.904 274 15428.06 221.76 53493.99 88888.00 2015-10-01 04:08:47.404 274 15428.07 221.72 53493.95 88888.00 2015-10-01 04:08:47.904 274 15428.12 221.72 53493.98 88888.00 2015-10-01 04:08:48.404 274 15428.13 221.79 53493.97 88888.00 2015-10-01 04:08:48.904 274 15428.11 221.75 53493.91 88888.00 2015-10-01 04:08:49.404 274 15428.13 221.73 53493.96 88888.00 2015-10-01 04:08:49.904 274 15428.13 221.75 53493.95 88888.00 2015-10-01 04:08:50.404 274 15428.16 221.76 53493.97 88888.00 2015-10-01 04:08:50.904 274 15428.20 221.79 53494.01 88888.00 2015-10-01 04:08:51.404 274 15428.20 221.81 53493.95 88888.00 2015-10-01 04:08:51.904 274 15428.20 221.80 53493.87 88888.00 2015-10-01 04:08:52.404 274 15428.18 221.74 53493.88 88888.00 2015-10-01 04:08:52.904 274 15428.20 221.77 53493.94 88888.00 2015-10-01 04:08:53.404 274 15428.20 221.83 53493.96 88888.00 2015-10-01 04:08:53.904 274 15428.20 221.80 53493.95 88888.00 2015-10-01 04:08:54.404 274 15428.24 221.75 53493.94 88888.00 2015-10-01 04:08:54.904 274 15428.22 221.75 53493.91 88888.00 2015-10-01 04:08:55.404 274 15428.25 221.76 53493.92 88888.00 2015-10-01 04:08:55.904 274 15428.25 221.75 53493.92 88888.00 2015-10-01 04:08:56.404 274 15428.22 221.77 53493.89 88888.00 2015-10-01 04:08:56.904 274 15428.25 221.80 53493.86 88888.00 2015-10-01 04:08:57.404 274 15428.21 221.81 53493.83 88888.00 2015-10-01 04:08:57.904 274 15428.23 221.82 53493.77 88888.00 2015-10-01 04:08:58.404 274 15428.26 221.79 53493.80 88888.00 2015-10-01 04:08:58.904 274 15428.27 221.79 53493.79 88888.00 2015-10-01 04:08:59.404 274 15428.31 221.77 53493.79 88888.00 2015-10-01 04:08:59.904 274 15428.33 221.79 53493.76 88888.00 2015-10-01 04:09:00.404 274 15428.29 221.81 53493.74 88888.00 2015-10-01 04:09:00.904 274 15428.31 221.82 53493.81 88888.00 2015-10-01 04:09:01.404 274 15428.33 221.82 53493.83 88888.00 2015-10-01 04:09:01.904 274 15428.30 221.80 53493.80 88888.00 2015-10-01 04:09:02.404 274 15428.33 221.74 53493.78 88888.00 2015-10-01 04:09:02.904 274 15428.34 221.73 53493.76 88888.00 2015-10-01 04:09:03.404 274 15428.35 221.76 53493.76 88888.00 2015-10-01 04:09:03.904 274 15428.40 221.75 53493.74 88888.00 2015-10-01 04:09:04.404 274 15428.38 221.76 53493.75 88888.00 2015-10-01 04:09:04.904 274 15428.42 221.74 53493.69 88888.00 2015-10-01 04:09:05.404 274 15428.48 221.72 53493.68 88888.00 2015-10-01 04:09:05.904 274 15428.45 221.72 53493.68 88888.00 2015-10-01 04:09:06.404 274 15428.43 221.72 53493.63 88888.00 2015-10-01 04:09:06.904 274 15428.48 221.72 53493.62 88888.00 2015-10-01 04:09:07.404 274 15428.48 221.73 53493.63 88888.00 2015-10-01 04:09:07.904 274 15428.44 221.76 53493.63 88888.00 2015-10-01 04:09:08.404 274 15428.44 221.79 53493.61 88888.00 2015-10-01 04:09:08.904 274 15428.45 221.80 53493.63 88888.00 2015-10-01 04:09:09.404 274 15428.48 221.76 53493.65 88888.00 2015-10-01 04:09:09.904 274 15428.51 221.76 53493.67 88888.00 2015-10-01 04:09:10.404 274 15428.51 221.76 53493.62 88888.00 2015-10-01 04:09:10.904 274 15428.45 221.68 53493.59 88888.00 2015-10-01 04:09:11.404 274 15428.50 221.65 53493.60 88888.00 2015-10-01 04:09:11.904 274 15428.49 221.67 53493.61 88888.00 2015-10-01 04:09:12.404 274 15428.48 221.67 53493.59 88888.00 2015-10-01 04:09:12.904 274 15428.48 221.67 53493.52 88888.00 2015-10-01 04:09:13.404 274 15428.49 221.63 53493.55 88888.00 2015-10-01 04:09:13.904 274 15428.52 221.65 53493.56 88888.00 2015-10-01 04:09:14.404 274 15428.51 221.65 53493.52 88888.00 2015-10-01 04:09:14.904 274 15428.49 221.65 53493.56 88888.00 2015-10-01 04:09:15.404 274 15428.53 221.65 53493.57 88888.00 2015-10-01 04:09:15.904 274 15428.50 221.67 53493.55 88888.00 2015-10-01 04:09:16.404 274 15428.50 221.65 53493.50 88888.00 2015-10-01 04:09:16.904 274 15428.49 221.63 53493.46 88888.00 2015-10-01 04:09:17.404 274 15428.50 221.60 53493.42 88888.00 2015-10-01 04:09:17.904 274 15428.53 221.58 53493.38 88888.00 2015-10-01 04:09:18.404 274 15428.60 221.57 53493.40 88888.00 2015-10-01 04:09:18.904 274 15428.61 221.54 53493.38 88888.00 2015-10-01 04:09:19.404 274 15428.59 221.53 53493.37 88888.00 2015-10-01 04:09:19.904 274 15428.58 221.54 53493.36 88888.00 2015-10-01 04:09:20.404 274 15428.61 221.54 53493.34 88888.00 2015-10-01 04:09:20.904 274 15428.62 221.57 53493.35 88888.00 2015-10-01 04:09:21.404 274 15428.59 221.58 53493.32 88888.00 2015-10-01 04:09:21.904 274 15428.63 221.54 53493.29 88888.00 2015-10-01 04:09:22.404 274 15428.62 221.51 53493.25 88888.00 2015-10-01 04:09:22.904 274 15428.65 221.51 53493.23 88888.00 2015-10-01 04:09:23.404 274 15428.67 221.50 53493.19 88888.00 2015-10-01 04:09:23.904 274 15428.69 221.50 53493.23 88888.00 2015-10-01 04:09:24.404 274 15428.70 221.50 53493.17 88888.00 2015-10-01 04:09:24.904 274 15428.67 221.47 53493.13 88888.00 2015-10-01 04:09:25.404 274 15428.67 221.49 53493.13 88888.00 2015-10-01 04:09:25.904 274 15428.70 221.50 53493.14 88888.00 2015-10-01 04:09:26.404 274 15428.70 221.51 53493.23 88888.00 2015-10-01 04:09:26.904 274 15428.72 221.48 53493.25 88888.00 2015-10-01 04:09:27.404 274 15428.68 221.48 53493.23 88888.00 2015-10-01 04:09:27.904 274 15428.72 221.49 53493.24 88888.00 2015-10-01 04:09:28.404 274 15428.76 221.46 53493.21 88888.00 2015-10-01 04:09:28.904 274 15428.76 221.43 53493.15 88888.00 2015-10-01 04:09:29.404 274 15428.81 221.43 53493.13 88888.00 2015-10-01 04:09:29.904 274 15428.78 221.41 53493.11 88888.00 2015-10-01 04:09:30.404 274 15428.80 221.41 53493.13 88888.00 2015-10-01 04:09:30.904 274 15428.81 221.40 53493.11 88888.00 2015-10-01 04:09:31.404 274 15428.80 221.38 53493.09 88888.00 2015-10-01 04:09:31.904 274 15428.78 221.37 53493.02 88888.00 2015-10-01 04:09:32.404 274 15428.76 221.38 53493.04 88888.00 2015-10-01 04:09:32.904 274 15428.76 221.40 53493.01 88888.00 2015-10-01 04:09:33.404 274 15428.76 221.41 53493.01 88888.00 2015-10-01 04:09:33.904 274 15428.78 221.38 53492.97 88888.00 2015-10-01 04:09:34.404 274 15428.75 221.36 53492.91 88888.00 2015-10-01 04:09:34.904 274 15428.72 221.34 53492.88 88888.00 2015-10-01 04:09:35.404 274 15428.73 221.33 53492.86 88888.00 2015-10-01 04:09:35.904 274 15428.77 221.36 53492.88 88888.00 2015-10-01 04:09:36.404 274 15428.77 221.37 53492.87 88888.00 2015-10-01 04:09:36.904 274 15428.77 221.37 53492.89 88888.00 2015-10-01 04:09:37.404 274 15428.79 221.32 53492.91 88888.00 2015-10-01 04:09:37.904 274 15428.78 221.31 53492.87 88888.00 2015-10-01 04:09:38.404 274 15428.79 221.29 53492.87 88888.00 2015-10-01 04:09:38.904 274 15428.77 221.24 53492.82 88888.00 2015-10-01 04:09:39.404 274 15428.79 221.19 53492.85 88888.00 2015-10-01 04:09:39.904 274 15428.80 221.20 53492.91 88888.00 2015-10-01 04:09:40.404 274 15428.79 221.19 53492.90 88888.00 2015-10-01 04:09:40.904 274 15428.78 221.19 53492.81 88888.00 2015-10-01 04:09:41.404 274 15428.80 221.15 53492.79 88888.00 2015-10-01 04:09:41.904 274 15428.81 221.13 53492.80 88888.00 2015-10-01 04:09:42.404 274 15428.82 221.08 53492.80 88888.00 2015-10-01 04:09:42.904 274 15428.84 220.98 53492.78 88888.00 2015-10-01 04:09:43.404 274 15428.82 220.91 53492.75 88888.00 2015-10-01 04:09:43.904 274 15428.81 220.90 53492.74 88888.00 2015-10-01 04:09:44.404 274 15428.82 220.95 53492.73 88888.00 2015-10-01 04:09:44.904 274 15428.88 220.97 53492.70 88888.00 2015-10-01 04:09:45.404 274 15428.89 220.99 53492.68 88888.00 2015-10-01 04:09:45.904 274 15428.95 221.02 53492.69 88888.00 2015-10-01 04:09:46.404 274 15428.90 221.05 53492.70 88888.00 2015-10-01 04:09:46.904 274 15428.87 221.04 53492.66 88888.00 2015-10-01 04:09:47.404 274 15428.89 220.98 53492.68 88888.00 2015-10-01 04:09:47.904 274 15428.97 220.89 53492.68 88888.00 2015-10-01 04:09:48.404 274 15428.97 220.88 53492.68 88888.00 2015-10-01 04:09:48.904 274 15428.95 220.90 53492.67 88888.00 2015-10-01 04:09:49.404 274 15428.96 220.93 53492.64 88888.00 2015-10-01 04:09:49.904 274 15429.00 220.93 53492.63 88888.00 2015-10-01 04:09:50.404 274 15429.04 220.91 53492.64 88888.00 2015-10-01 04:09:50.904 274 15429.05 220.93 53492.60 88888.00 2015-10-01 04:09:51.404 274 15429.07 220.91 53492.55 88888.00 2015-10-01 04:09:51.904 274 15429.06 220.94 53492.53 88888.00 2015-10-01 04:09:52.404 274 15429.05 220.94 53492.50 88888.00 2015-10-01 04:09:52.904 274 15429.07 220.96 53492.45 88888.00 2015-10-01 04:09:53.404 274 15429.15 220.96 53492.48 88888.00 2015-10-01 04:09:53.904 274 15429.15 220.91 53492.48 88888.00 2015-10-01 04:09:54.404 274 15429.15 220.87 53492.43 88888.00 2015-10-01 04:09:54.904 274 15429.09 220.88 53492.43 88888.00 2015-10-01 04:09:55.404 274 15429.14 220.90 53492.43 88888.00 2015-10-01 04:09:55.904 274 15429.16 220.86 53492.43 88888.00 2015-10-01 04:09:56.404 274 15429.12 220.87 53492.41 88888.00 2015-10-01 04:09:56.904 274 15429.13 220.88 53492.40 88888.00 2015-10-01 04:09:57.404 274 15429.12 220.82 53492.37 88888.00 2015-10-01 04:09:57.904 274 15429.11 220.84 53492.34 88888.00 2015-10-01 04:09:58.404 274 15429.23 220.86 53492.36 88888.00 2015-10-01 04:09:58.904 274 15429.29 220.86 53492.33 88888.00 2015-10-01 04:09:59.404 274 15429.24 220.88 53492.39 88888.00 2015-10-01 04:09:59.904 274 15429.23 220.90 53492.31 88888.00 2015-10-01 04:10:00.404 274 15429.26 220.90 53492.27 88888.00 2015-10-01 04:10:00.904 274 15429.25 220.88 53492.29 88888.00 2015-10-01 04:10:01.404 274 15429.24 220.84 53492.28 88888.00 2015-10-01 04:10:01.904 274 15429.30 220.79 53492.24 88888.00 2015-10-01 04:10:02.404 274 15429.29 220.72 53492.24 88888.00 2015-10-01 04:10:02.904 274 15429.26 220.68 53492.18 88888.00 2015-10-01 04:10:03.404 274 15429.26 220.67 53492.22 88888.00 2015-10-01 04:10:03.904 274 15429.29 220.68 53492.23 88888.00 2015-10-01 04:10:04.404 274 15429.31 220.64 53492.24 88888.00 2015-10-01 04:10:04.904 274 15429.35 220.65 53492.17 88888.00 2015-10-01 04:10:05.404 274 15429.32 220.71 53492.14 88888.00 2015-10-01 04:10:05.904 274 15429.32 220.71 53492.09 88888.00 2015-10-01 04:10:06.404 274 15429.39 220.71 53492.07 88888.00 2015-10-01 04:10:06.904 274 15429.38 220.71 53492.10 88888.00 2015-10-01 04:10:07.404 274 15429.40 220.72 53492.15 88888.00 2015-10-01 04:10:07.904 274 15429.43 220.70 53492.13 88888.00 2015-10-01 04:10:08.405 274 15429.39 220.71 53492.13 88888.00 2015-10-01 04:10:08.905 274 15429.38 220.68 53492.14 88888.00 2015-10-01 04:10:09.405 274 15429.42 220.69 53492.11 88888.00 2015-10-01 04:10:09.905 274 15429.47 220.70 53492.11 88888.00 2015-10-01 04:10:10.405 274 15429.44 220.67 53492.14 88888.00 2015-10-01 04:10:10.905 274 15429.47 220.63 53492.17 88888.00 2015-10-01 04:10:11.405 274 15429.51 220.64 53492.14 88888.00 2015-10-01 04:10:11.905 274 15429.53 220.62 53492.11 88888.00 2015-10-01 04:10:12.405 274 15429.50 220.59 53492.08 88888.00 2015-10-01 04:10:12.905 274 15429.49 220.58 53492.06 88888.00 2015-10-01 04:10:13.405 274 15429.51 220.58 53492.07 88888.00 2015-10-01 04:10:13.905 274 15429.53 220.56 53492.09 88888.00 2015-10-01 04:10:14.405 274 15429.52 220.51 53492.00 88888.00 2015-10-01 04:10:14.905 274 15429.51 220.54 53491.98 88888.00 2015-10-01 04:10:15.405 274 15429.57 220.53 53492.04 88888.00 2015-10-01 04:10:15.905 274 15429.58 220.52 53492.11 88888.00 2015-10-01 04:10:16.405 274 15429.52 220.54 53492.13 88888.00 2015-10-01 04:10:16.905 274 15429.52 220.55 53492.08 88888.00 2015-10-01 04:10:17.405 274 15429.53 220.55 53492.02 88888.00 2015-10-01 04:10:17.905 274 15429.58 220.55 53491.99 88888.00 2015-10-01 04:10:18.405 274 15429.67 220.53 53491.94 88888.00 2015-10-01 04:10:18.905 274 15429.62 220.56 53491.97 88888.00 2015-10-01 04:10:19.405 274 15429.60 220.55 53492.01 88888.00 2015-10-01 04:10:19.905 274 15429.66 220.53 53491.97 88888.00 2015-10-01 04:10:20.405 274 15429.65 220.51 53491.95 88888.00 2015-10-01 04:10:20.905 274 15429.69 220.52 53492.00 88888.00 2015-10-01 04:10:21.405 274 15429.70 220.50 53492.01 88888.00 2015-10-01 04:10:21.905 274 15429.71 220.48 53491.98 88888.00 2015-10-01 04:10:22.405 274 15429.69 220.51 53491.93 88888.00 2015-10-01 04:10:22.905 274 15429.66 220.53 53491.92 88888.00 2015-10-01 04:10:23.405 274 15429.62 220.51 53491.93 88888.00 2015-10-01 04:10:23.905 274 15429.65 220.52 53491.94 88888.00 2015-10-01 04:10:24.405 274 15429.72 220.54 53491.90 88888.00 2015-10-01 04:10:24.905 274 15429.74 220.53 53491.85 88888.00 2015-10-01 04:10:25.405 274 15429.77 220.54 53491.84 88888.00 2015-10-01 04:10:25.905 274 15429.77 220.52 53491.85 88888.00 2015-10-01 04:10:26.405 274 15429.76 220.47 53491.89 88888.00 2015-10-01 04:10:26.905 274 15429.80 220.48 53491.90 88888.00 2015-10-01 04:10:27.405 274 15429.80 220.48 53491.86 88888.00 2015-10-01 04:10:27.905 274 15429.84 220.50 53491.85 88888.00 2015-10-01 04:10:28.405 274 15429.87 220.50 53491.89 88888.00 2015-10-01 04:10:28.905 274 15429.89 220.48 53491.85 88888.00 2015-10-01 04:10:29.405 274 15429.88 220.48 53491.81 88888.00 2015-10-01 04:10:29.905 274 15429.86 220.52 53491.78 88888.00 2015-10-01 04:10:30.405 274 15429.84 220.47 53491.75 88888.00 2015-10-01 04:10:30.905 274 15429.83 220.45 53491.75 88888.00 2015-10-01 04:10:31.405 274 15429.84 220.45 53491.77 88888.00 2015-10-01 04:10:31.905 274 15429.88 220.47 53491.78 88888.00 2015-10-01 04:10:32.405 274 15429.93 220.51 53491.79 88888.00 2015-10-01 04:10:32.905 274 15429.96 220.50 53491.79 88888.00 2015-10-01 04:10:33.405 274 15429.92 220.46 53491.79 88888.00 2015-10-01 04:10:33.905 274 15429.94 220.47 53491.76 88888.00 2015-10-01 04:10:34.405 274 15429.96 220.48 53491.75 88888.00 2015-10-01 04:10:34.905 274 15429.93 220.47 53491.76 88888.00 2015-10-01 04:10:35.405 274 15429.96 220.48 53491.75 88888.00 2015-10-01 04:10:35.905 274 15429.98 220.50 53491.74 88888.00 2015-10-01 04:10:36.405 274 15430.02 220.47 53491.68 88888.00 2015-10-01 04:10:36.905 274 15430.03 220.46 53491.73 88888.00 2015-10-01 04:10:37.405 274 15430.06 220.46 53491.69 88888.00 2015-10-01 04:10:37.905 274 15430.11 220.46 53491.64 88888.00 2015-10-01 04:10:38.405 274 15430.10 220.44 53491.62 88888.00 2015-10-01 04:10:38.905 274 15430.14 220.43 53491.62 88888.00 2015-10-01 04:10:39.405 274 15430.13 220.43 53491.62 88888.00 2015-10-01 04:10:39.905 274 15430.10 220.43 53491.61 88888.00 2015-10-01 04:10:40.405 274 15430.13 220.38 53491.66 88888.00 2015-10-01 04:10:40.905 274 15430.15 220.45 53491.67 88888.00 2015-10-01 04:10:41.405 274 15430.21 220.45 53491.61 88888.00 2015-10-01 04:10:41.905 274 15430.22 220.41 53491.56 88888.00 2015-10-01 04:10:42.405 274 15430.21 220.45 53491.58 88888.00 2015-10-01 04:10:42.905 274 15430.23 220.45 53491.57 88888.00 2015-10-01 04:10:43.405 274 15430.19 220.42 53491.56 88888.00 2015-10-01 04:10:43.905 274 15430.14 220.37 53491.47 88888.00 2015-10-01 04:10:44.405 274 15430.17 220.41 53491.47 88888.00 2015-10-01 04:10:44.905 274 15430.16 220.41 53491.49 88888.00 2015-10-01 04:10:45.405 274 15430.17 220.45 53491.49 88888.00 2015-10-01 04:10:45.905 274 15430.25 220.43 53491.47 88888.00 2015-10-01 04:10:46.405 274 15430.30 220.41 53491.47 88888.00 2015-10-01 04:10:46.905 274 15430.33 220.38 53491.48 88888.00 2015-10-01 04:10:47.405 274 15430.34 220.37 53491.46 88888.00 2015-10-01 04:10:47.905 274 15430.34 220.38 53491.45 88888.00 2015-10-01 04:10:48.405 274 15430.35 220.43 53491.43 88888.00 2015-10-01 04:10:48.905 274 15430.34 220.44 53491.47 88888.00 2015-10-01 04:10:49.405 274 15430.40 220.46 53491.46 88888.00 2015-10-01 04:10:49.905 274 15430.41 220.46 53491.43 88888.00 2015-10-01 04:10:50.405 274 15430.40 220.44 53491.43 88888.00 2015-10-01 04:10:50.905 274 15430.40 220.39 53491.47 88888.00 2015-10-01 04:10:51.405 274 15430.41 220.39 53491.50 88888.00 2015-10-01 04:10:51.905 274 15430.41 220.41 53491.47 88888.00 2015-10-01 04:10:52.405 274 15430.44 220.39 53491.42 88888.00 2015-10-01 04:10:52.905 274 15430.47 220.37 53491.41 88888.00 2015-10-01 04:10:53.405 274 15430.51 220.32 53491.40 88888.00 2015-10-01 04:10:53.905 274 15430.48 220.33 53491.34 88888.00 2015-10-01 04:10:54.405 274 15430.44 220.30 53491.36 88888.00 2015-10-01 04:10:54.905 274 15430.48 220.32 53491.37 88888.00 2015-10-01 04:10:55.405 274 15430.47 220.33 53491.35 88888.00 2015-10-01 04:10:55.905 274 15430.48 220.34 53491.33 88888.00 2015-10-01 04:10:56.405 274 15430.53 220.35 53491.38 88888.00 2015-10-01 04:10:56.905 274 15430.57 220.38 53491.36 88888.00 2015-10-01 04:10:57.405 274 15430.60 220.36 53491.34 88888.00 2015-10-01 04:10:57.905 274 15430.67 220.35 53491.30 88888.00 2015-10-01 04:10:58.405 274 15430.69 220.36 53491.38 88888.00 2015-10-01 04:10:58.905 274 15430.73 220.32 53491.40 88888.00 2015-10-01 04:10:59.405 274 15430.78 220.27 53491.37 88888.00 2015-10-01 04:10:59.905 274 15430.84 220.29 53491.34 88888.00 2015-10-01 04:11:00.405 274 15430.79 220.32 53491.33 88888.00 2015-10-01 04:11:00.905 274 15430.83 220.30 53491.34 88888.00 2015-10-01 04:11:01.405 274 15430.86 220.33 53491.35 88888.00 2015-10-01 04:11:01.905 274 15430.84 220.34 53491.34 88888.00 2015-10-01 04:11:02.405 274 15430.85 220.34 53491.40 88888.00 2015-10-01 04:11:02.905 274 15430.88 220.33 53491.40 88888.00 2015-10-01 04:11:03.405 274 15430.86 220.28 53491.36 88888.00 2015-10-01 04:11:03.905 274 15430.84 220.27 53491.32 88888.00 2015-10-01 04:11:04.405 274 15430.88 220.30 53491.34 88888.00 2015-10-01 04:11:04.905 274 15430.94 220.33 53491.33 88888.00 2015-10-01 04:11:05.405 274 15430.97 220.30 53491.36 88888.00 2015-10-01 04:11:05.905 274 15430.94 220.32 53491.38 88888.00 2015-10-01 04:11:06.405 274 15431.02 220.33 53491.37 88888.00 2015-10-01 04:11:06.905 274 15431.03 220.33 53491.32 88888.00 2015-10-01 04:11:07.405 274 15431.04 220.32 53491.29 88888.00 2015-10-01 04:11:07.905 274 15431.02 220.34 53491.30 88888.00 2015-10-01 04:11:08.405 274 15431.03 220.39 53491.29 88888.00 2015-10-01 04:11:08.905 274 15431.01 220.33 53491.24 88888.00 2015-10-01 04:11:09.405 274 15430.98 220.27 53491.26 88888.00 2015-10-01 04:11:09.905 274 15431.04 220.27 53491.26 88888.00 2015-10-01 04:11:10.405 274 15431.04 220.27 53491.32 88888.00 2015-10-01 04:11:10.905 274 15431.10 220.28 53491.30 88888.00 2015-10-01 04:11:11.405 274 15431.10 220.30 53491.29 88888.00 2015-10-01 04:11:11.905 274 15431.08 220.30 53491.29 88888.00 2015-10-01 04:11:12.405 274 15431.05 220.26 53491.25 88888.00 2015-10-01 04:11:12.905 274 15431.07 220.26 53491.26 88888.00 2015-10-01 04:11:13.405 274 15431.10 220.26 53491.28 88888.00 2015-10-01 04:11:13.905 274 15431.14 220.25 53491.29 88888.00 2015-10-01 04:11:14.405 274 15431.13 220.27 53491.25 88888.00 2015-10-01 04:11:14.905 274 15431.12 220.33 53491.23 88888.00 2015-10-01 04:11:15.405 274 15431.13 220.33 53491.25 88888.00 2015-10-01 04:11:15.905 274 15431.12 220.30 53491.29 88888.00 2015-10-01 04:11:16.405 274 15431.10 220.27 53491.26 88888.00 2015-10-01 04:11:16.905 274 15431.13 220.25 53491.23 88888.00 2015-10-01 04:11:17.405 274 15431.13 220.24 53491.22 88888.00 2015-10-01 04:11:17.905 274 15431.13 220.24 53491.20 88888.00 2015-10-01 04:11:18.405 274 15431.12 220.27 53491.19 88888.00 2015-10-01 04:11:18.905 274 15431.05 220.25 53491.15 88888.00 2015-10-01 04:11:19.405 274 15431.05 220.22 53491.14 88888.00 2015-10-01 04:11:19.905 274 15431.03 220.24 53491.15 88888.00 2015-10-01 04:11:20.405 274 15431.08 220.25 53491.17 88888.00 2015-10-01 04:11:20.905 274 15431.11 220.24 53491.15 88888.00 2015-10-01 04:11:21.405 274 15431.11 220.21 53491.15 88888.00 2015-10-01 04:11:21.905 274 15431.12 220.17 53491.16 88888.00 2015-10-01 04:11:22.405 274 15431.13 220.09 53491.15 88888.00 2015-10-01 04:11:22.905 274 15431.14 220.10 53491.14 88888.00 2015-10-01 04:11:23.405 274 15431.12 220.08 53491.13 88888.00 2015-10-01 04:11:23.905 274 15431.06 220.01 53491.13 88888.00 2015-10-01 04:11:24.405 274 15431.04 220.01 53491.09 88888.00 2015-10-01 04:11:24.905 274 15431.03 220.01 53491.07 88888.00 2015-10-01 04:11:25.405 274 15431.04 220.00 53491.00 88888.00 2015-10-01 04:11:25.905 274 15431.02 220.00 53490.97 88888.00 2015-10-01 04:11:26.405 274 15430.99 220.01 53490.96 88888.00 2015-10-01 04:11:26.905 274 15430.98 220.00 53490.95 88888.00 2015-10-01 04:11:27.405 274 15430.99 219.96 53490.93 88888.00 2015-10-01 04:11:27.905 274 15431.05 219.94 53490.90 88888.00 2015-10-01 04:11:28.405 274 15431.04 219.90 53490.89 88888.00 2015-10-01 04:11:28.905 274 15431.04 219.89 53490.85 88888.00 2015-10-01 04:11:29.405 274 15431.04 219.91 53490.84 88888.00 2015-10-01 04:11:29.905 274 15431.02 219.90 53490.84 88888.00 2015-10-01 04:11:30.405 274 15431.03 219.89 53490.84 88888.00 2015-10-01 04:11:30.905 274 15431.03 219.82 53490.80 88888.00 2015-10-01 04:11:31.405 274 15431.03 219.81 53490.79 88888.00 2015-10-01 04:11:31.905 274 15431.04 219.85 53490.82 88888.00 2015-10-01 04:11:32.405 274 15431.03 219.86 53490.83 88888.00 2015-10-01 04:11:32.905 274 15431.05 219.81 53490.82 88888.00 2015-10-01 04:11:33.405 274 15431.12 219.76 53490.81 88888.00 2015-10-01 04:11:33.905 274 15431.11 219.80 53490.77 88888.00 2015-10-01 04:11:34.405 274 15431.07 219.80 53490.68 88888.00 2015-10-01 04:11:34.905 274 15431.04 219.77 53490.71 88888.00 2015-10-01 04:11:35.405 274 15431.04 219.78 53490.74 88888.00 2015-10-01 04:11:35.905 274 15431.04 219.76 53490.68 88888.00 2015-10-01 04:11:36.405 274 15431.04 219.75 53490.65 88888.00 2015-10-01 04:11:36.905 274 15431.02 219.76 53490.66 88888.00 2015-10-01 04:11:37.405 274 15431.01 219.77 53490.66 88888.00 2015-10-01 04:11:37.905 274 15431.04 219.76 53490.65 88888.00 2015-10-01 04:11:38.405 274 15431.07 219.81 53490.64 88888.00 2015-10-01 04:11:38.905 274 15431.08 219.77 53490.66 88888.00 2015-10-01 04:11:39.405 274 15431.12 219.72 53490.64 88888.00 2015-10-01 04:11:39.905 274 15431.12 219.69 53490.61 88888.00 2015-10-01 04:11:40.405 274 15431.05 219.72 53490.55 88888.00 2015-10-01 04:11:40.905 274 15431.06 219.72 53490.54 88888.00 2015-10-01 04:11:41.405 274 15431.10 219.69 53490.51 88888.00 2015-10-01 04:11:41.905 274 15431.10 219.70 53490.56 88888.00 2015-10-01 04:11:42.405 274 15431.07 219.73 53490.52 88888.00 2015-10-01 04:11:42.905 274 15431.12 219.67 53490.49 88888.00 2015-10-01 04:11:43.405 274 15431.17 219.60 53490.49 88888.00 2015-10-01 04:11:43.905 274 15431.13 219.59 53490.44 88888.00 2015-10-01 04:11:44.405 274 15431.13 219.60 53490.47 88888.00 2015-10-01 04:11:44.905 274 15431.14 219.60 53490.45 88888.00 2015-10-01 04:11:45.405 274 15431.16 219.59 53490.46 88888.00 2015-10-01 04:11:45.905 274 15431.20 219.57 53490.46 88888.00 2015-10-01 04:11:46.405 274 15431.15 219.55 53490.45 88888.00 2015-10-01 04:11:46.905 274 15431.15 219.51 53490.52 88888.00 2015-10-01 04:11:47.405 274 15431.17 219.52 53490.48 88888.00 2015-10-01 04:11:47.905 274 15431.21 219.57 53490.45 88888.00 2015-10-01 04:11:48.405 274 15431.21 219.55 53490.43 88888.00 2015-10-01 04:11:48.905 274 15431.23 219.46 53490.41 88888.00 2015-10-01 04:11:49.405 274 15431.24 219.44 53490.38 88888.00 2015-10-01 04:11:49.905 274 15431.30 219.51 53490.39 88888.00 2015-10-01 04:11:50.405 274 15431.32 219.57 53490.39 88888.00 2015-10-01 04:11:50.905 274 15431.37 219.55 53490.45 88888.00 2015-10-01 04:11:51.405 274 15431.34 219.53 53490.42 88888.00 2015-10-01 04:11:51.905 274 15431.30 219.50 53490.39 88888.00 2015-10-01 04:11:52.405 274 15431.29 219.47 53490.39 88888.00 2015-10-01 04:11:52.905 274 15431.35 219.46 53490.39 88888.00 2015-10-01 04:11:53.405 274 15431.37 219.49 53490.41 88888.00 2015-10-01 04:11:53.905 274 15431.37 219.47 53490.37 88888.00 2015-10-01 04:11:54.405 274 15431.35 219.44 53490.35 88888.00 2015-10-01 04:11:54.905 274 15431.37 219.42 53490.33 88888.00 2015-10-01 04:11:55.405 274 15431.33 219.40 53490.28 88888.00 2015-10-01 04:11:55.905 274 15431.31 219.37 53490.28 88888.00 2015-10-01 04:11:56.405 274 15431.30 219.33 53490.33 88888.00 2015-10-01 04:11:56.905 274 15431.37 219.27 53490.29 88888.00 2015-10-01 04:11:57.405 274 15431.42 219.23 53490.24 88888.00 2015-10-01 04:11:57.905 274 15431.40 219.23 53490.26 88888.00 2015-10-01 04:11:58.405 274 15431.38 219.26 53490.23 88888.00 2015-10-01 04:11:58.905 274 15431.34 219.27 53490.22 88888.00 2015-10-01 04:11:59.405 274 15431.34 219.29 53490.23 88888.00 2015-10-01 04:11:59.905 274 15431.34 219.24 53490.25 88888.00 2015-10-01 04:12:00.405 274 15431.35 219.21 53490.28 88888.00 2015-10-01 04:12:00.905 274 15431.33 219.22 53490.23 88888.00 2015-10-01 04:12:01.405 274 15431.32 219.13 53490.27 88888.00 2015-10-01 04:12:01.905 274 15431.31 219.09 53490.23 88888.00 2015-10-01 04:12:02.405 274 15431.31 219.13 53490.20 88888.00 2015-10-01 04:12:02.905 274 15431.29 219.16 53490.18 88888.00 2015-10-01 04:12:03.405 274 15431.29 219.17 53490.16 88888.00 2015-10-01 04:12:03.905 274 15431.31 219.13 53490.15 88888.00 2015-10-01 04:12:04.405 274 15431.28 219.11 53490.15 88888.00 2015-10-01 04:12:04.905 274 15431.26 219.11 53490.14 88888.00 2015-10-01 04:12:05.405 274 15431.29 219.05 53490.15 88888.00 2015-10-01 04:12:05.905 274 15431.28 219.04 53490.19 88888.00 2015-10-01 04:12:06.405 274 15431.23 218.98 53490.19 88888.00 2015-10-01 04:12:06.905 274 15431.14 218.92 53490.17 88888.00 2015-10-01 04:12:07.405 274 15431.13 218.95 53490.15 88888.00 2015-10-01 04:12:07.905 274 15431.15 218.97 53490.12 88888.00 2015-10-01 04:12:08.405 274 15431.17 218.91 53490.08 88888.00 2015-10-01 04:12:08.905 274 15431.12 218.92 53490.07 88888.00 2015-10-01 04:12:09.405 274 15431.08 218.94 53490.06 88888.00 2015-10-01 04:12:09.905 274 15431.08 218.97 53490.05 88888.00 2015-10-01 04:12:10.405 274 15431.06 219.01 53490.05 88888.00 2015-10-01 04:12:10.905 274 15431.07 218.95 53490.02 88888.00 2015-10-01 04:12:11.405 274 15431.08 218.91 53490.01 88888.00 2015-10-01 04:12:11.905 274 15431.07 218.89 53490.01 88888.00 2015-10-01 04:12:12.405 274 15431.10 218.88 53490.00 88888.00 2015-10-01 04:12:12.905 274 15431.06 218.89 53489.96 88888.00 2015-10-01 04:12:13.405 274 15431.08 218.85 53489.94 88888.00 2015-10-01 04:12:13.905 274 15431.12 218.85 53489.94 88888.00 2015-10-01 04:12:14.405 274 15431.13 218.82 53489.91 88888.00 2015-10-01 04:12:14.905 274 15431.10 218.83 53489.82 88888.00 2015-10-01 04:12:15.405 274 15431.07 218.83 53489.76 88888.00 2015-10-01 04:12:15.905 274 15431.08 218.81 53489.72 88888.00 2015-10-01 04:12:16.405 274 15431.06 218.79 53489.73 88888.00 2015-10-01 04:12:16.905 274 15431.05 218.79 53489.81 88888.00 2015-10-01 04:12:17.405 274 15431.06 218.82 53489.78 88888.00 2015-10-01 04:12:17.905 274 15431.13 218.86 53489.81 88888.00 2015-10-01 04:12:18.405 274 15431.15 218.85 53489.77 88888.00 2015-10-01 04:12:18.905 274 15431.15 218.82 53489.76 88888.00 2015-10-01 04:12:19.405 274 15431.13 218.78 53489.80 88888.00 2015-10-01 04:12:19.905 274 15431.11 218.80 53489.80 88888.00 2015-10-01 04:12:20.405 274 15431.10 218.86 53489.74 88888.00 2015-10-01 04:12:20.905 274 15431.12 218.87 53489.76 88888.00 2015-10-01 04:12:21.405 274 15431.13 218.86 53489.75 88888.00 2015-10-01 04:12:21.905 274 15431.15 218.85 53489.74 88888.00 2015-10-01 04:12:22.405 274 15431.14 218.82 53489.68 88888.00 2015-10-01 04:12:22.905 274 15431.14 218.82 53489.69 88888.00 2015-10-01 04:12:23.405 274 15431.13 218.81 53489.72 88888.00 2015-10-01 04:12:23.905 274 15431.15 218.77 53489.67 88888.00 2015-10-01 04:12:24.405 274 15431.13 218.78 53489.65 88888.00 2015-10-01 04:12:24.905 274 15431.15 218.79 53489.66 88888.00 2015-10-01 04:12:25.405 274 15431.17 218.78 53489.59 88888.00 2015-10-01 04:12:25.905 274 15431.16 218.74 53489.51 88888.00 2015-10-01 04:12:26.405 274 15431.14 218.70 53489.55 88888.00 2015-10-01 04:12:26.905 274 15431.16 218.71 53489.52 88888.00 2015-10-01 04:12:27.405 274 15431.20 218.71 53489.53 88888.00 2015-10-01 04:12:27.905 274 15431.23 218.72 53489.53 88888.00 2015-10-01 04:12:28.405 274 15431.21 218.68 53489.55 88888.00 2015-10-01 04:12:28.905 274 15431.19 218.70 53489.53 88888.00 2015-10-01 04:12:29.405 274 15431.24 218.65 53489.50 88888.00 2015-10-01 04:12:29.905 274 15431.21 218.73 53489.48 88888.00 2015-10-01 04:12:30.405 274 15431.22 218.74 53489.47 88888.00 2015-10-01 04:12:30.905 274 15431.21 218.72 53489.44 88888.00 2015-10-01 04:12:31.405 274 15431.24 218.70 53489.39 88888.00 2015-10-01 04:12:31.905 274 15431.28 218.73 53489.37 88888.00 2015-10-01 04:12:32.405 274 15431.29 218.73 53489.34 88888.00 2015-10-01 04:12:32.905 274 15431.30 218.71 53489.33 88888.00 2015-10-01 04:12:33.405 274 15431.31 218.73 53489.34 88888.00 2015-10-01 04:12:33.905 274 15431.33 218.72 53489.33 88888.00 2015-10-01 04:12:34.405 274 15431.34 218.73 53489.32 88888.00 2015-10-01 04:12:34.905 274 15431.34 218.74 53489.31 88888.00 2015-10-01 04:12:35.405 274 15431.38 218.70 53489.32 88888.00 2015-10-01 04:12:35.905 274 15431.43 218.65 53489.30 88888.00 2015-10-01 04:12:36.405 274 15431.43 218.64 53489.26 88888.00 2015-10-01 04:12:36.905 274 15431.40 218.57 53489.25 88888.00 2015-10-01 04:12:37.405 274 15431.41 218.65 53489.23 88888.00 2015-10-01 04:12:37.905 274 15431.41 218.69 53489.19 88888.00 2015-10-01 04:12:38.405 274 15431.44 218.65 53489.16 88888.00 2015-10-01 04:12:38.905 274 15431.44 218.64 53489.16 88888.00 2015-10-01 04:12:39.405 274 15431.46 218.61 53489.08 88888.00 2015-10-01 04:12:39.905 274 15431.46 218.62 53489.07 88888.00 2015-10-01 04:12:40.405 274 15431.51 218.68 53489.10 88888.00 2015-10-01 04:12:40.905 274 15431.58 218.69 53489.16 88888.00 2015-10-01 04:12:41.405 274 15431.58 218.62 53489.18 88888.00 2015-10-01 04:12:41.905 274 15431.60 218.62 53489.17 88888.00 2015-10-01 04:12:42.405 274 15431.58 218.60 53489.12 88888.00 2015-10-01 04:12:42.905 274 15431.62 218.62 53489.10 88888.00 2015-10-01 04:12:43.405 274 15431.65 218.59 53489.01 88888.00 2015-10-01 04:12:43.905 274 15431.62 218.48 53489.00 88888.00 2015-10-01 04:12:44.405 274 15431.64 218.45 53489.01 88888.00 2015-10-01 04:12:44.905 274 15431.65 218.39 53488.99 88888.00 2015-10-01 04:12:45.405 274 15431.64 218.42 53488.97 88888.00 2015-10-01 04:12:45.905 274 15431.65 218.44 53488.94 88888.00 2015-10-01 04:12:46.405 274 15431.58 218.43 53488.93 88888.00 2015-10-01 04:12:46.905 274 15431.55 218.40 53488.90 88888.00 2015-10-01 04:12:47.405 274 15431.59 218.42 53488.87 88888.00 2015-10-01 04:12:47.905 274 15431.65 218.37 53488.83 88888.00 2015-10-01 04:12:48.405 274 15431.62 218.35 53488.88 88888.00 2015-10-01 04:12:48.905 274 15431.62 218.34 53488.84 88888.00 2015-10-01 04:12:49.405 274 15431.62 218.31 53488.78 88888.00 2015-10-01 04:12:49.905 274 15431.62 218.29 53488.72 88888.00 2015-10-01 04:12:50.405 274 15431.64 218.27 53488.75 88888.00 2015-10-01 04:12:50.905 274 15431.67 218.31 53488.74 88888.00 2015-10-01 04:12:51.405 274 15431.70 218.37 53488.76 88888.00 2015-10-01 04:12:51.905 274 15431.67 218.36 53488.78 88888.00 2015-10-01 04:12:52.405 274 15431.68 218.25 53488.76 88888.00 2015-10-01 04:12:52.905 274 15431.74 218.25 53488.75 88888.00 2015-10-01 04:12:53.405 274 15431.73 218.29 53488.75 88888.00 2015-10-01 04:12:53.905 274 15431.75 218.25 53488.72 88888.00 2015-10-01 04:12:54.405 274 15431.76 218.19 53488.66 88888.00 2015-10-01 04:12:54.905 274 15431.73 218.19 53488.70 88888.00 2015-10-01 04:12:55.405 274 15431.78 218.20 53488.72 88888.00 2015-10-01 04:12:55.905 274 15431.80 218.14 53488.72 88888.00 2015-10-01 04:12:56.405 274 15431.78 218.12 53488.66 88888.00 2015-10-01 04:12:56.905 274 15431.78 218.16 53488.61 88888.00 2015-10-01 04:12:57.405 274 15431.82 218.12 53488.57 88888.00 2015-10-01 04:12:57.905 274 15431.80 218.06 53488.47 88888.00 2015-10-01 04:12:58.405 274 15431.78 218.00 53488.46 88888.00 2015-10-01 04:12:58.905 274 15431.78 217.99 53488.51 88888.00 2015-10-01 04:12:59.405 274 15431.83 218.01 53488.46 88888.00 2015-10-01 04:12:59.905 274 15431.87 217.96 53488.41 88888.00 2015-10-01 04:13:00.405 274 15431.89 217.95 53488.40 88888.00 2015-10-01 04:13:00.905 274 15431.88 217.95 53488.39 88888.00 2015-10-01 04:13:01.405 274 15431.89 217.91 53488.42 88888.00 2015-10-01 04:13:01.905 274 15431.85 217.85 53488.44 88888.00 2015-10-01 04:13:02.405 274 15431.87 217.86 53488.37 88888.00 2015-10-01 04:13:02.905 274 15431.87 217.87 53488.30 88888.00 2015-10-01 04:13:03.405 274 15431.87 217.84 53488.26 88888.00 2015-10-01 04:13:03.905 274 15431.92 217.80 53488.29 88888.00 2015-10-01 04:13:04.405 274 15431.91 217.79 53488.30 88888.00 2015-10-01 04:13:04.905 274 15431.88 217.78 53488.30 88888.00 2015-10-01 04:13:05.405 274 15431.93 217.78 53488.25 88888.00 2015-10-01 04:13:05.905 274 15431.95 217.69 53488.18 88888.00 2015-10-01 04:13:06.405 274 15431.96 217.62 53488.21 88888.00 2015-10-01 04:13:06.905 274 15431.93 217.64 53488.25 88888.00 2015-10-01 04:13:07.405 274 15431.92 217.67 53488.22 88888.00 2015-10-01 04:13:07.905 274 15431.85 217.65 53488.19 88888.00 2015-10-01 04:13:08.405 274 15431.86 217.64 53488.18 88888.00 2015-10-01 04:13:08.905 274 15431.94 217.59 53488.16 88888.00 2015-10-01 04:13:09.405 274 15431.98 217.56 53488.09 88888.00 2015-10-01 04:13:09.905 274 15431.96 217.54 53488.10 88888.00 2015-10-01 04:13:10.405 274 15431.92 217.51 53488.11 88888.00 2015-10-01 04:13:10.905 274 15431.94 217.50 53488.14 88888.00 2015-10-01 04:13:11.405 274 15431.92 217.45 53488.14 88888.00 2015-10-01 04:13:11.905 274 15431.89 217.47 53488.13 88888.00 2015-10-01 04:13:12.405 274 15431.88 217.47 53488.05 88888.00 2015-10-01 04:13:12.905 274 15431.89 217.40 53488.03 88888.00 2015-10-01 04:13:13.405 274 15431.93 217.40 53488.06 88888.00 2015-10-01 04:13:13.905 274 15431.98 217.42 53488.09 88888.00 2015-10-01 04:13:14.405 274 15432.02 217.38 53488.09 88888.00 2015-10-01 04:13:14.905 274 15431.96 217.34 53488.05 88888.00 2015-10-01 04:13:15.405 274 15431.93 217.27 53488.03 88888.00 2015-10-01 04:13:15.905 274 15431.87 217.26 53487.99 88888.00 2015-10-01 04:13:16.405 274 15431.86 217.22 53487.96 88888.00 2015-10-01 04:13:16.905 274 15431.85 217.17 53487.98 88888.00 2015-10-01 04:13:17.405 274 15431.82 217.13 53487.92 88888.00 2015-10-01 04:13:17.905 274 15431.86 217.16 53487.86 88888.00 2015-10-01 04:13:18.405 274 15431.89 217.18 53487.90 88888.00 2015-10-01 04:13:18.905 274 15431.88 217.16 53487.90 88888.00 2015-10-01 04:13:19.405 274 15431.89 217.10 53487.93 88888.00 2015-10-01 04:13:19.905 274 15431.91 217.04 53487.92 88888.00 2015-10-01 04:13:20.405 274 15431.88 217.01 53487.92 88888.00 2015-10-01 04:13:20.905 274 15431.91 216.92 53487.89 88888.00 2015-10-01 04:13:21.405 274 15431.88 216.92 53487.89 88888.00 2015-10-01 04:13:21.905 274 15431.87 216.92 53487.90 88888.00 2015-10-01 04:13:22.405 274 15431.87 216.90 53487.87 88888.00 2015-10-01 04:13:22.905 274 15431.91 216.91 53487.89 88888.00 2015-10-01 04:13:23.405 274 15431.89 216.87 53487.93 88888.00 2015-10-01 04:13:23.905 274 15431.87 216.82 53487.91 88888.00 2015-10-01 04:13:24.405 274 15431.85 216.82 53487.91 88888.00 2015-10-01 04:13:24.905 274 15431.82 216.78 53487.94 88888.00 2015-10-01 04:13:25.405 274 15431.80 216.75 53487.86 88888.00 2015-10-01 04:13:25.905 274 15431.77 216.76 53487.84 88888.00 2015-10-01 04:13:26.405 274 15431.80 216.78 53487.90 88888.00 2015-10-01 04:13:26.905 274 15431.85 216.78 53487.91 88888.00 2015-10-01 04:13:27.405 274 15431.83 216.73 53487.91 88888.00 2015-10-01 04:13:27.905 274 15431.79 216.71 53487.86 88888.00 2015-10-01 04:13:28.405 274 15431.74 216.67 53487.89 88888.00 2015-10-01 04:13:28.905 274 15431.76 216.67 53487.83 88888.00 2015-10-01 04:13:29.405 274 15431.74 216.65 53487.79 88888.00 2015-10-01 04:13:29.905 274 15431.75 216.61 53487.75 88888.00 2015-10-01 04:13:30.405 274 15431.68 216.61 53487.79 88888.00 2015-10-01 04:13:30.905 274 15431.62 216.57 53487.79 88888.00 2015-10-01 04:13:31.405 274 15431.62 216.59 53487.78 88888.00 2015-10-01 04:13:31.905 274 15431.67 216.58 53487.78 88888.00 2015-10-01 04:13:32.405 274 15431.65 216.58 53487.72 88888.00 2015-10-01 04:13:32.905 274 15431.59 216.52 53487.72 88888.00 2015-10-01 04:13:33.405 274 15431.61 216.47 53487.73 88888.00 2015-10-01 04:13:33.905 274 15431.55 216.48 53487.74 88888.00 2015-10-01 04:13:34.405 274 15431.49 216.49 53487.70 88888.00 2015-10-01 04:13:34.905 274 15431.50 216.47 53487.69 88888.00 2015-10-01 04:13:35.405 274 15431.50 216.44 53487.73 88888.00 2015-10-01 04:13:35.905 274 15431.46 216.45 53487.71 88888.00 2015-10-01 04:13:36.405 274 15431.40 216.38 53487.69 88888.00 2015-10-01 04:13:36.905 274 15431.38 216.36 53487.64 88888.00 2015-10-01 04:13:37.405 274 15431.35 216.36 53487.62 88888.00 2015-10-01 04:13:37.905 274 15431.35 216.33 53487.64 88888.00 2015-10-01 04:13:38.405 274 15431.34 216.36 53487.64 88888.00 2015-10-01 04:13:38.905 274 15431.33 216.36 53487.67 88888.00 2015-10-01 04:13:39.405 274 15431.31 216.29 53487.64 88888.00 2015-10-01 04:13:39.905 274 15431.31 216.23 53487.64 88888.00 2015-10-01 04:13:40.405 274 15431.24 216.20 53487.65 88888.00 2015-10-01 04:13:40.905 274 15431.20 216.21 53487.57 88888.00 2015-10-01 04:13:41.405 274 15431.10 216.22 53487.52 88888.00 2015-10-01 04:13:41.905 274 15431.04 216.17 53487.57 88888.00 2015-10-01 04:13:42.405 274 15431.04 216.13 53487.56 88888.00 2015-10-01 04:13:42.905 274 15431.06 216.10 53487.50 88888.00 2015-10-01 04:13:43.405 274 15431.03 216.09 53487.53 88888.00 2015-10-01 04:13:43.905 274 15431.02 216.07 53487.51 88888.00 2015-10-01 04:13:44.405 274 15430.96 216.06 53487.54 88888.00 2015-10-01 04:13:44.905 274 15431.01 216.00 53487.52 88888.00 2015-10-01 04:13:45.405 274 15430.99 215.95 53487.42 88888.00 2015-10-01 04:13:45.905 274 15430.92 215.93 53487.37 88888.00 2015-10-01 04:13:46.405 274 15430.87 215.90 53487.36 88888.00 2015-10-01 04:13:46.905 274 15430.92 215.89 53487.40 88888.00 2015-10-01 04:13:47.405 274 15430.87 215.84 53487.34 88888.00 2015-10-01 04:13:47.905 274 15430.79 215.80 53487.37 88888.00 2015-10-01 04:13:48.405 274 15430.74 215.78 53487.31 88888.00 2015-10-01 04:13:48.905 274 15430.78 215.76 53487.26 88888.00 2015-10-01 04:13:49.405 274 15430.77 215.75 53487.30 88888.00 2015-10-01 04:13:49.905 274 15430.71 215.68 53487.29 88888.00 2015-10-01 04:13:50.405 274 15430.68 215.67 53487.23 88888.00 2015-10-01 04:13:50.905 274 15430.64 215.67 53487.20 88888.00 2015-10-01 04:13:51.405 274 15430.62 215.67 53487.15 88888.00 2015-10-01 04:13:51.905 274 15430.64 215.68 53487.10 88888.00 2015-10-01 04:13:52.405 274 15430.64 215.64 53487.11 88888.00 2015-10-01 04:13:52.905 274 15430.55 215.58 53487.06 88888.00 2015-10-01 04:13:53.405 274 15430.49 215.54 53487.00 88888.00 2015-10-01 04:13:53.905 274 15430.46 215.51 53486.98 88888.00 2015-10-01 04:13:54.405 274 15430.46 215.45 53486.96 88888.00 2015-10-01 04:13:54.905 274 15430.44 215.42 53486.96 88888.00 2015-10-01 04:13:55.405 274 15430.40 215.40 53486.99 88888.00 2015-10-01 04:13:55.905 274 15430.37 215.40 53486.91 88888.00 2015-10-01 04:13:56.405 274 15430.32 215.35 53486.85 88888.00 2015-10-01 04:13:56.905 274 15430.34 215.28 53486.88 88888.00 2015-10-01 04:13:57.405 274 15430.32 215.20 53486.89 88888.00 2015-10-01 04:13:57.905 274 15430.25 215.15 53486.83 88888.00 2015-10-01 04:13:58.405 274 15430.25 215.11 53486.79 88888.00 2015-10-01 04:13:58.905 274 15430.21 215.08 53486.79 88888.00 2015-10-01 04:13:59.405 274 15430.16 215.01 53486.81 88888.00 2015-10-01 04:13:59.905 274 15430.17 214.97 53486.74 88888.00 2015-10-01 04:14:00.405 274 15430.22 214.96 53486.75 88888.00 2015-10-01 04:14:00.905 274 15430.17 214.88 53486.75 88888.00 2015-10-01 04:14:01.405 274 15430.14 214.84 53486.73 88888.00 2015-10-01 04:14:01.905 274 15430.13 214.84 53486.71 88888.00 2015-10-01 04:14:02.405 274 15430.07 214.83 53486.74 88888.00 2015-10-01 04:14:02.905 274 15430.06 214.81 53486.68 88888.00 2015-10-01 04:14:03.405 274 15430.11 214.79 53486.69 88888.00 2015-10-01 04:14:03.905 274 15430.05 214.68 53486.62 88888.00 2015-10-01 04:14:04.405 274 15430.02 214.58 53486.60 88888.00 2015-10-01 04:14:04.905 274 15429.95 214.54 53486.56 88888.00 2015-10-01 04:14:05.405 274 15429.90 214.53 53486.60 88888.00 2015-10-01 04:14:05.905 274 15429.93 214.43 53486.54 88888.00 2015-10-01 04:14:06.405 274 15429.89 214.41 53486.44 88888.00 2015-10-01 04:14:06.905 274 15429.90 214.39 53486.42 88888.00 2015-10-01 04:14:07.405 274 15429.80 214.40 53486.38 88888.00 2015-10-01 04:14:07.905 274 15429.80 214.37 53486.37 88888.00 2015-10-01 04:14:08.405 274 15429.81 214.36 53486.36 88888.00 2015-10-01 04:14:08.905 274 15429.85 214.34 53486.33 88888.00 2015-10-01 04:14:09.405 274 15429.83 214.29 53486.36 88888.00 2015-10-01 04:14:09.905 274 15429.80 214.23 53486.32 88888.00 2015-10-01 04:14:10.405 274 15429.74 214.20 53486.30 88888.00 2015-10-01 04:14:10.905 274 15429.69 214.10 53486.26 88888.00 2015-10-01 04:14:11.405 274 15429.68 214.03 53486.18 88888.00 2015-10-01 04:14:11.905 274 15429.68 213.98 53486.16 88888.00 2015-10-01 04:14:12.405 274 15429.62 214.03 53486.17 88888.00 2015-10-01 04:14:12.905 274 15429.59 214.04 53486.17 88888.00 2015-10-01 04:14:13.405 274 15429.54 214.02 53486.15 88888.00 2015-10-01 04:14:13.905 274 15429.52 213.98 53486.15 88888.00 2015-10-01 04:14:14.405 274 15429.50 213.93 53486.11 88888.00 2015-10-01 04:14:14.905 274 15429.50 213.87 53486.14 88888.00 2015-10-01 04:14:15.405 274 15429.51 213.82 53486.12 88888.00 2015-10-01 04:14:15.905 274 15429.47 213.80 53486.05 88888.00 2015-10-01 04:14:16.405 274 15429.44 213.80 53486.03 88888.00 2015-10-01 04:14:16.905 274 15429.40 213.77 53486.03 88888.00 2015-10-01 04:14:17.405 274 15429.39 213.76 53486.03 88888.00 2015-10-01 04:14:17.905 274 15429.38 213.72 53486.08 88888.00 2015-10-01 04:14:18.405 274 15429.36 213.68 53486.03 88888.00 2015-10-01 04:14:18.905 274 15429.38 213.63 53485.97 88888.00 2015-10-01 04:14:19.405 274 15429.32 213.64 53485.95 88888.00 2015-10-01 04:14:19.905 274 15429.29 213.64 53485.94 88888.00 2015-10-01 04:14:20.405 274 15429.30 213.54 53485.98 88888.00 2015-10-01 04:14:20.905 274 15429.29 213.50 53485.98 88888.00 2015-10-01 04:14:21.405 274 15429.23 213.46 53485.97 88888.00 2015-10-01 04:14:21.905 274 15429.20 213.46 53485.98 88888.00 2015-10-01 04:14:22.405 274 15429.20 213.44 53485.97 88888.00 2015-10-01 04:14:22.905 274 15429.15 213.37 53485.97 88888.00 2015-10-01 04:14:23.405 274 15429.18 213.38 53485.93 88888.00 2015-10-01 04:14:23.905 274 15429.18 213.36 53485.93 88888.00 2015-10-01 04:14:24.405 274 15429.12 213.26 53485.86 88888.00 2015-10-01 04:14:24.905 274 15429.12 213.20 53485.90 88888.00 2015-10-01 04:14:25.405 274 15429.08 213.19 53485.89 88888.00 2015-10-01 04:14:25.905 274 15429.06 213.20 53485.94 88888.00 2015-10-01 04:14:26.405 274 15429.08 213.25 53485.92 88888.00 2015-10-01 04:14:26.905 274 15429.06 213.20 53485.89 88888.00 2015-10-01 04:14:27.405 274 15429.06 213.18 53485.85 88888.00 2015-10-01 04:14:27.905 274 15429.06 213.13 53485.84 88888.00 2015-10-01 04:14:28.405 274 15429.05 213.12 53485.86 88888.00 2015-10-01 04:14:28.905 274 15429.02 213.12 53485.90 88888.00 2015-10-01 04:14:29.405 274 15428.97 213.09 53485.88 88888.00 2015-10-01 04:14:29.905 274 15428.99 213.07 53485.85 88888.00 2015-10-01 04:14:30.405 274 15428.97 213.08 53485.80 88888.00 2015-10-01 04:14:30.905 274 15428.97 213.07 53485.78 88888.00 2015-10-01 04:14:31.405 274 15428.96 213.09 53485.79 88888.00 2015-10-01 04:14:31.905 274 15428.95 213.08 53485.79 88888.00 2015-10-01 04:14:32.405 274 15428.96 213.08 53485.81 88888.00 2015-10-01 04:14:32.905 274 15428.97 213.04 53485.86 88888.00 2015-10-01 04:14:33.405 274 15428.95 213.02 53485.86 88888.00 2015-10-01 04:14:33.905 274 15428.90 212.96 53485.86 88888.00 2015-10-01 04:14:34.405 274 15428.91 212.98 53485.86 88888.00 2015-10-01 04:14:34.905 274 15428.93 213.01 53485.80 88888.00 2015-10-01 04:14:35.405 274 15428.93 213.02 53485.80 88888.00 2015-10-01 04:14:35.905 274 15428.91 212.98 53485.81 88888.00 2015-10-01 04:14:36.405 274 15428.89 212.94 53485.84 88888.00 2015-10-01 04:14:36.905 274 15428.90 212.89 53485.82 88888.00 2015-10-01 04:14:37.405 274 15428.91 212.90 53485.82 88888.00 2015-10-01 04:14:37.905 274 15428.91 212.87 53485.82 88888.00 2015-10-01 04:14:38.405 274 15428.93 212.91 53485.88 88888.00 2015-10-01 04:14:38.905 274 15428.99 212.93 53485.94 88888.00 2015-10-01 04:14:39.405 274 15429.03 212.92 53485.96 88888.00 2015-10-01 04:14:39.905 274 15429.00 212.95 53485.98 88888.00 2015-10-01 04:14:40.405 274 15429.02 212.95 53485.99 88888.00 2015-10-01 04:14:40.905 274 15428.97 212.96 53485.96 88888.00 2015-10-01 04:14:41.405 274 15428.97 212.95 53485.89 88888.00 2015-10-01 04:14:41.905 274 15428.97 212.94 53485.92 88888.00 2015-10-01 04:14:42.405 274 15429.00 212.89 53485.98 88888.00 2015-10-01 04:14:42.905 274 15429.02 212.76 53485.97 88888.00 2015-10-01 04:14:43.405 274 15429.02 212.83 53486.00 88888.00 2015-10-01 04:14:43.905 274 15428.97 212.87 53485.99 88888.00 2015-10-01 04:14:44.405 274 15429.02 212.87 53485.96 88888.00 2015-10-01 04:14:44.905 274 15429.08 212.91 53485.96 88888.00 2015-10-01 04:14:45.405 274 15429.07 212.91 53486.00 88888.00 2015-10-01 04:14:45.905 274 15429.07 212.90 53486.01 88888.00 2015-10-01 04:14:46.405 274 15429.09 212.87 53486.04 88888.00 2015-10-01 04:14:46.905 274 15429.08 212.87 53486.08 88888.00 2015-10-01 04:14:47.405 274 15429.12 212.83 53486.06 88888.00 2015-10-01 04:14:47.905 274 15429.15 212.85 53486.10 88888.00 2015-10-01 04:14:48.405 274 15429.17 212.89 53486.14 88888.00 2015-10-01 04:14:48.905 274 15429.16 212.85 53486.10 88888.00 2015-10-01 04:14:49.405 274 15429.17 212.85 53486.13 88888.00 2015-10-01 04:14:49.905 274 15429.20 212.86 53486.16 88888.00 2015-10-01 04:14:50.405 274 15429.18 212.87 53486.20 88888.00 2015-10-01 04:14:50.905 274 15429.21 212.91 53486.26 88888.00 2015-10-01 04:14:51.405 274 15429.25 212.89 53486.30 88888.00 2015-10-01 04:14:51.905 274 15429.22 212.84 53486.32 88888.00 2015-10-01 04:14:52.405 274 15429.21 212.90 53486.34 88888.00 2015-10-01 04:14:52.905 274 15429.22 212.89 53486.30 88888.00 2015-10-01 04:14:53.405 274 15429.25 212.86 53486.26 88888.00 2015-10-01 04:14:53.905 274 15429.33 212.91 53486.29 88888.00 2015-10-01 04:14:54.405 274 15429.32 212.90 53486.35 88888.00 2015-10-01 04:14:54.905 274 15429.29 212.83 53486.32 88888.00 2015-10-01 04:14:55.405 274 15429.27 212.82 53486.28 88888.00 2015-10-01 04:14:55.905 274 15429.27 212.85 53486.29 88888.00 2015-10-01 04:14:56.405 274 15429.26 212.82 53486.34 88888.00 2015-10-01 04:14:56.905 274 15429.21 212.76 53486.40 88888.00 2015-10-01 04:14:57.405 274 15429.32 212.76 53486.44 88888.00 2015-10-01 04:14:57.905 274 15429.35 212.75 53486.45 88888.00 2015-10-01 04:14:58.406 274 15429.40 212.73 53486.42 88888.00 2015-10-01 04:14:58.906 274 15429.36 212.73 53486.41 88888.00 2015-10-01 04:14:59.406 274 15429.44 212.76 53486.42 88888.00 2015-10-01 04:14:59.906 274 15429.44 212.74 53486.40 88888.00 2015-10-01 04:15:00.406 274 15429.39 212.78 53486.40 88888.00 2015-10-01 04:15:00.906 274 15429.45 212.84 53486.43 88888.00 2015-10-01 04:15:01.406 274 15429.45 212.80 53486.44 88888.00 2015-10-01 04:15:01.906 274 15429.44 212.75 53486.50 88888.00 2015-10-01 04:15:02.406 274 15429.47 212.76 53486.46 88888.00 2015-10-01 04:15:02.906 274 15429.48 212.76 53486.50 88888.00 2015-10-01 04:15:03.406 274 15429.51 212.75 53486.51 88888.00 2015-10-01 04:15:03.906 274 15429.49 212.73 53486.51 88888.00 2015-10-01 04:15:04.406 274 15429.52 212.76 53486.50 88888.00 2015-10-01 04:15:04.906 274 15429.60 212.77 53486.54 88888.00 2015-10-01 04:15:05.406 274 15429.62 212.80 53486.60 88888.00 2015-10-01 04:15:05.906 274 15429.62 212.80 53486.60 88888.00 2015-10-01 04:15:06.406 274 15429.65 212.78 53486.61 88888.00 2015-10-01 04:15:06.906 274 15429.65 212.76 53486.61 88888.00 2015-10-01 04:15:07.406 274 15429.68 212.76 53486.63 88888.00 2015-10-01 04:15:07.906 274 15429.71 212.76 53486.65 88888.00 2015-10-01 04:15:08.406 274 15429.75 212.72 53486.66 88888.00 2015-10-01 04:15:08.906 274 15429.71 212.68 53486.70 88888.00 2015-10-01 04:15:09.406 274 15429.74 212.67 53486.72 88888.00 2015-10-01 04:15:09.906 274 15429.72 212.66 53486.69 88888.00 2015-10-01 04:15:10.406 274 15429.78 212.65 53486.71 88888.00 2015-10-01 04:15:10.906 274 15429.78 212.64 53486.73 88888.00 2015-10-01 04:15:11.406 274 15429.77 212.64 53486.72 88888.00 2015-10-01 04:15:11.906 274 15429.78 212.64 53486.72 88888.00 2015-10-01 04:15:12.406 274 15429.84 212.63 53486.71 88888.00 2015-10-01 04:15:12.906 274 15429.84 212.61 53486.71 88888.00 2015-10-01 04:15:13.406 274 15429.85 212.63 53486.75 88888.00 2015-10-01 04:15:13.906 274 15429.81 212.60 53486.71 88888.00 2015-10-01 04:15:14.406 274 15429.76 212.58 53486.73 88888.00 2015-10-01 04:15:14.906 274 15429.75 212.61 53486.75 88888.00 2015-10-01 04:15:15.406 274 15429.80 212.59 53486.78 88888.00 2015-10-01 04:15:15.906 274 15429.85 212.59 53486.80 88888.00 2015-10-01 04:15:16.406 274 15429.87 212.58 53486.81 88888.00 2015-10-01 04:15:16.906 274 15429.86 212.59 53486.82 88888.00 2015-10-01 04:15:17.406 274 15429.85 212.64 53486.82 88888.00 2015-10-01 04:15:17.906 274 15429.79 212.61 53486.84 88888.00 2015-10-01 04:15:18.406 274 15429.77 212.58 53486.78 88888.00 2015-10-01 04:15:18.906 274 15429.76 212.55 53486.78 88888.00 2015-10-01 04:15:19.406 274 15429.76 212.52 53486.75 88888.00 2015-10-01 04:15:19.906 274 15429.79 212.49 53486.78 88888.00 2015-10-01 04:15:20.406 274 15429.83 212.40 53486.79 88888.00 2015-10-01 04:15:20.906 274 15429.87 212.39 53486.79 88888.00 2015-10-01 04:15:21.406 274 15429.86 212.33 53486.80 88888.00 2015-10-01 04:15:21.906 274 15429.87 212.35 53486.83 88888.00 2015-10-01 04:15:22.406 274 15429.89 212.41 53486.84 88888.00 2015-10-01 04:15:22.906 274 15429.89 212.46 53486.86 88888.00 2015-10-01 04:15:23.406 274 15429.87 212.48 53486.86 88888.00 2015-10-01 04:15:23.906 274 15429.88 212.48 53486.85 88888.00 2015-10-01 04:15:24.406 274 15429.89 212.49 53486.80 88888.00 2015-10-01 04:15:24.906 274 15429.89 212.48 53486.81 88888.00 2015-10-01 04:15:25.406 274 15429.90 212.43 53486.83 88888.00 2015-10-01 04:15:25.906 274 15429.87 212.43 53486.85 88888.00 2015-10-01 04:15:26.406 274 15429.93 212.43 53486.89 88888.00 2015-10-01 04:15:26.906 274 15429.92 212.40 53486.93 88888.00 2015-10-01 04:15:27.406 274 15429.95 212.37 53486.97 88888.00 2015-10-01 04:15:27.906 274 15429.99 212.35 53486.98 88888.00 2015-10-01 04:15:28.406 274 15429.97 212.37 53487.01 88888.00 2015-10-01 04:15:28.906 274 15429.96 212.39 53487.00 88888.00 2015-10-01 04:15:29.406 274 15430.04 212.42 53486.96 88888.00 2015-10-01 04:15:29.906 274 15430.05 212.43 53486.96 88888.00 2015-10-01 04:15:30.406 274 15430.05 212.47 53486.98 88888.00 2015-10-01 04:15:30.906 274 15430.01 212.46 53486.99 88888.00 2015-10-01 04:15:31.406 274 15430.05 212.43 53487.00 88888.00 2015-10-01 04:15:31.906 274 15430.04 212.43 53487.05 88888.00 2015-10-01 04:15:32.406 274 15430.05 212.48 53487.05 88888.00 2015-10-01 04:15:32.906 274 15430.04 212.47 53487.05 88888.00 2015-10-01 04:15:33.406 274 15430.03 212.42 53487.09 88888.00 2015-10-01 04:15:33.906 274 15430.05 212.41 53487.10 88888.00 2015-10-01 04:15:34.406 274 15430.07 212.42 53487.09 88888.00 2015-10-01 04:15:34.906 274 15430.05 212.40 53487.10 88888.00 2015-10-01 04:15:35.406 274 15430.12 212.42 53487.13 88888.00 2015-10-01 04:15:35.906 274 15430.16 212.40 53487.17 88888.00 2015-10-01 04:15:36.406 274 15430.16 212.34 53487.13 88888.00 2015-10-01 04:15:36.906 274 15430.21 212.38 53487.11 88888.00 2015-10-01 04:15:37.406 274 15430.22 212.33 53487.14 88888.00 2015-10-01 04:15:37.906 274 15430.22 212.28 53487.16 88888.00 2015-10-01 04:15:38.406 274 15430.17 212.28 53487.19 88888.00 2015-10-01 04:15:38.906 274 15430.17 212.28 53487.18 88888.00 2015-10-01 04:15:39.406 274 15430.20 212.26 53487.22 88888.00 2015-10-01 04:15:39.906 274 15430.23 212.29 53487.25 88888.00 2015-10-01 04:15:40.406 274 15430.17 212.34 53487.26 88888.00 2015-10-01 04:15:40.906 274 15430.15 212.31 53487.29 88888.00 2015-10-01 04:15:41.406 274 15430.22 212.29 53487.25 88888.00 2015-10-01 04:15:41.906 274 15430.20 212.26 53487.22 88888.00 2015-10-01 04:15:42.406 274 15430.24 212.25 53487.23 88888.00 2015-10-01 04:15:42.906 274 15430.24 212.23 53487.22 88888.00 2015-10-01 04:15:43.406 274 15430.28 212.22 53487.23 88888.00 2015-10-01 04:15:43.906 274 15430.29 212.23 53487.25 88888.00 2015-10-01 04:15:44.406 274 15430.26 212.24 53487.26 88888.00 2015-10-01 04:15:44.906 274 15430.31 212.22 53487.27 88888.00 2015-10-01 04:15:45.406 274 15430.33 212.18 53487.24 88888.00 2015-10-01 04:15:45.906 274 15430.31 212.16 53487.27 88888.00 2015-10-01 04:15:46.406 274 15430.31 212.11 53487.26 88888.00 2015-10-01 04:15:46.906 274 15430.28 212.12 53487.26 88888.00 2015-10-01 04:15:47.406 274 15430.25 212.08 53487.26 88888.00 2015-10-01 04:15:47.906 274 15430.24 212.07 53487.29 88888.00 2015-10-01 04:15:48.406 274 15430.28 212.11 53487.30 88888.00 2015-10-01 04:15:48.906 274 15430.28 212.11 53487.25 88888.00 2015-10-01 04:15:49.406 274 15430.28 212.07 53487.26 88888.00 2015-10-01 04:15:49.906 274 15430.29 212.04 53487.27 88888.00 2015-10-01 04:15:50.406 274 15430.26 211.99 53487.24 88888.00 2015-10-01 04:15:50.906 274 15430.28 212.00 53487.18 88888.00 2015-10-01 04:15:51.406 274 15430.30 212.06 53487.13 88888.00 2015-10-01 04:15:51.906 274 15430.26 212.03 53487.14 88888.00 2015-10-01 04:15:52.406 274 15430.29 212.00 53487.20 88888.00 2015-10-01 04:15:52.906 274 15430.32 212.01 53487.21 88888.00 2015-10-01 04:15:53.406 274 15430.31 211.94 53487.24 88888.00 2015-10-01 04:15:53.906 274 15430.30 211.95 53487.25 88888.00 2015-10-01 04:15:54.406 274 15430.33 211.95 53487.24 88888.00 2015-10-01 04:15:54.906 274 15430.37 211.92 53487.22 88888.00 2015-10-01 04:15:55.406 274 15430.38 211.92 53487.20 88888.00 2015-10-01 04:15:55.906 274 15430.35 211.83 53487.17 88888.00 2015-10-01 04:15:56.406 274 15430.38 211.77 53487.16 88888.00 2015-10-01 04:15:56.906 274 15430.38 211.79 53487.18 88888.00 2015-10-01 04:15:57.406 274 15430.39 211.81 53487.16 88888.00 2015-10-01 04:15:57.906 274 15430.39 211.90 53487.14 88888.00 2015-10-01 04:15:58.406 274 15430.35 211.83 53487.10 88888.00 2015-10-01 04:15:58.906 274 15430.34 211.73 53487.16 88888.00 2015-10-01 04:15:59.406 274 15430.37 211.70 53487.19 88888.00 2015-10-01 04:15:59.906 274 15430.35 211.70 53487.16 88888.00 2015-10-01 04:16:00.406 274 15430.37 211.63 53487.12 88888.00 2015-10-01 04:16:00.906 274 15430.38 211.60 53487.11 88888.00 2015-10-01 04:16:01.406 274 15430.33 211.57 53487.10 88888.00 2015-10-01 04:16:01.906 274 15430.34 211.59 53487.13 88888.00 2015-10-01 04:16:02.406 274 15430.38 211.60 53487.12 88888.00 2015-10-01 04:16:02.906 274 15430.40 211.60 53487.07 88888.00 2015-10-01 04:16:03.406 274 15430.39 211.60 53487.07 88888.00 2015-10-01 04:16:03.906 274 15430.39 211.53 53487.09 88888.00 2015-10-01 04:16:04.406 274 15430.40 211.44 53487.09 88888.00 2015-10-01 04:16:04.906 274 15430.44 211.44 53487.10 88888.00 2015-10-01 04:16:05.406 274 15430.42 211.48 53487.06 88888.00 2015-10-01 04:16:05.906 274 15430.39 211.49 53487.09 88888.00 2015-10-01 04:16:06.406 274 15430.37 211.47 53487.09 88888.00 2015-10-01 04:16:06.906 274 15430.38 211.48 53487.05 88888.00 2015-10-01 04:16:07.406 274 15430.40 211.49 53487.06 88888.00 2015-10-01 04:16:07.906 274 15430.38 211.46 53487.04 88888.00 2015-10-01 04:16:08.406 274 15430.37 211.51 53487.05 88888.00 2015-10-01 04:16:08.906 274 15430.40 211.49 53487.10 88888.00 2015-10-01 04:16:09.406 274 15430.42 211.43 53487.11 88888.00 2015-10-01 04:16:09.906 274 15430.42 211.45 53487.06 88888.00 2015-10-01 04:16:10.406 274 15430.35 211.44 53487.06 88888.00 2015-10-01 04:16:10.906 274 15430.39 211.40 53487.11 88888.00 2015-10-01 04:16:11.406 274 15430.40 211.42 53487.13 88888.00 2015-10-01 04:16:11.906 274 15430.41 211.38 53487.12 88888.00 2015-10-01 04:16:12.406 274 15430.44 211.33 53487.06 88888.00 2015-10-01 04:16:12.906 274 15430.42 211.33 53487.05 88888.00 2015-10-01 04:16:13.406 274 15430.43 211.36 53487.02 88888.00 2015-10-01 04:16:13.906 274 15430.41 211.33 53486.98 88888.00 2015-10-01 04:16:14.406 274 15430.40 211.28 53486.98 88888.00 2015-10-01 04:16:14.906 274 15430.43 211.26 53486.99 88888.00 2015-10-01 04:16:15.406 274 15430.46 211.26 53487.04 88888.00 2015-10-01 04:16:15.906 274 15430.41 211.22 53487.03 88888.00 2015-10-01 04:16:16.406 274 15430.41 211.19 53487.02 88888.00 2015-10-01 04:16:16.906 274 15430.33 211.18 53487.03 88888.00 2015-10-01 04:16:17.406 274 15430.32 211.17 53487.03 88888.00 2015-10-01 04:16:17.906 274 15430.35 211.17 53487.04 88888.00 2015-10-01 04:16:18.406 274 15430.38 211.17 53487.04 88888.00 2015-10-01 04:16:18.906 274 15430.38 211.18 53487.00 88888.00 2015-10-01 04:16:19.406 274 15430.32 211.11 53486.98 88888.00 2015-10-01 04:16:19.906 274 15430.31 211.09 53486.98 88888.00 2015-10-01 04:16:20.406 274 15430.34 211.10 53487.02 88888.00 2015-10-01 04:16:20.906 274 15430.32 211.07 53487.04 88888.00 2015-10-01 04:16:21.406 274 15430.31 211.02 53486.98 88888.00 2015-10-01 04:16:21.906 274 15430.25 211.00 53486.96 88888.00 2015-10-01 04:16:22.406 274 15430.28 211.03 53486.98 88888.00 2015-10-01 04:16:22.906 274 15430.25 211.08 53487.00 88888.00 2015-10-01 04:16:23.406 274 15430.20 211.08 53487.02 88888.00 2015-10-01 04:16:23.906 274 15430.22 211.04 53487.00 88888.00 2015-10-01 04:16:24.406 274 15430.22 211.03 53487.01 88888.00 2015-10-01 04:16:24.906 274 15430.25 211.03 53486.96 88888.00 2015-10-01 04:16:25.406 274 15430.26 211.02 53486.96 88888.00 2015-10-01 04:16:25.906 274 15430.23 211.02 53486.94 88888.00 2015-10-01 04:16:26.406 274 15430.24 211.01 53486.96 88888.00 2015-10-01 04:16:26.906 274 15430.25 211.04 53487.00 88888.00 2015-10-01 04:16:27.406 274 15430.20 211.00 53487.00 88888.00 2015-10-01 04:16:27.906 274 15430.17 210.95 53486.98 88888.00 2015-10-01 04:16:28.406 274 15430.16 210.91 53486.98 88888.00 2015-10-01 04:16:28.906 274 15430.19 210.85 53486.99 88888.00 2015-10-01 04:16:29.406 274 15430.19 210.84 53486.97 88888.00 2015-10-01 04:16:29.906 274 15430.15 210.87 53486.99 88888.00 2015-10-01 04:16:30.406 274 15430.20 210.91 53487.01 88888.00 2015-10-01 04:16:30.906 274 15430.16 210.88 53486.94 88888.00 2015-10-01 04:16:31.406 274 15430.12 210.84 53486.97 88888.00 2015-10-01 04:16:31.906 274 15430.12 210.82 53487.01 88888.00 2015-10-01 04:16:32.406 274 15430.11 210.78 53486.98 88888.00 2015-10-01 04:16:32.906 274 15430.12 210.78 53486.97 88888.00 2015-10-01 04:16:33.406 274 15430.15 210.78 53487.00 88888.00 2015-10-01 04:16:33.906 274 15430.10 210.77 53487.01 88888.00 2015-10-01 04:16:34.406 274 15430.12 210.75 53487.01 88888.00 2015-10-01 04:16:34.906 274 15430.10 210.76 53486.99 88888.00 2015-10-01 04:16:35.406 274 15430.03 210.78 53487.01 88888.00 2015-10-01 04:16:35.906 274 15429.99 210.74 53487.05 88888.00 2015-10-01 04:16:36.406 274 15430.03 210.73 53487.01 88888.00 2015-10-01 04:16:36.906 274 15429.99 210.74 53487.03 88888.00 2015-10-01 04:16:37.406 274 15429.98 210.70 53487.03 88888.00 2015-10-01 04:16:37.906 274 15429.98 210.69 53487.00 88888.00 2015-10-01 04:16:38.406 274 15429.97 210.68 53486.98 88888.00 2015-10-01 04:16:38.906 274 15429.99 210.65 53486.97 88888.00 2015-10-01 04:16:39.406 274 15429.97 210.64 53486.91 88888.00 2015-10-01 04:16:39.906 274 15429.97 210.62 53486.94 88888.00 2015-10-01 04:16:40.406 274 15429.95 210.65 53486.93 88888.00 2015-10-01 04:16:40.906 274 15429.94 210.68 53486.91 88888.00 2015-10-01 04:16:41.406 274 15429.97 210.67 53486.96 88888.00 2015-10-01 04:16:41.906 274 15429.97 210.64 53486.95 88888.00 2015-10-01 04:16:42.406 274 15429.96 210.62 53486.95 88888.00 2015-10-01 04:16:42.906 274 15429.94 210.66 53486.96 88888.00 2015-10-01 04:16:43.406 274 15429.90 210.66 53486.97 88888.00 2015-10-01 04:16:43.906 274 15429.89 210.61 53486.97 88888.00 2015-10-01 04:16:44.406 274 15429.87 210.66 53486.99 88888.00 2015-10-01 04:16:44.906 274 15429.86 210.70 53486.95 88888.00 2015-10-01 04:16:45.406 274 15429.85 210.66 53486.93 88888.00 2015-10-01 04:16:45.906 274 15429.85 210.60 53486.98 88888.00 2015-10-01 04:16:46.406 274 15429.86 210.57 53487.00 88888.00 2015-10-01 04:16:46.906 274 15429.84 210.56 53486.96 88888.00 2015-10-01 04:16:47.406 274 15429.85 210.57 53486.96 88888.00 2015-10-01 04:16:47.906 274 15429.85 210.51 53486.96 88888.00 2015-10-01 04:16:48.406 274 15429.85 210.53 53486.96 88888.00 2015-10-01 04:16:48.906 274 15429.89 210.52 53486.97 88888.00 2015-10-01 04:16:49.406 274 15429.89 210.53 53486.93 88888.00 2015-10-01 04:16:49.906 274 15429.85 210.53 53486.91 88888.00 2015-10-01 04:16:50.406 274 15429.84 210.51 53486.92 88888.00 2015-10-01 04:16:50.906 274 15429.84 210.56 53486.97 88888.00 2015-10-01 04:16:51.406 274 15429.88 210.61 53486.98 88888.00 2015-10-01 04:16:51.906 274 15429.83 210.62 53486.99 88888.00 2015-10-01 04:16:52.406 274 15429.79 210.60 53486.97 88888.00 2015-10-01 04:16:52.906 274 15429.86 210.59 53486.97 88888.00 2015-10-01 04:16:53.406 274 15429.83 210.59 53486.96 88888.00 2015-10-01 04:16:53.906 274 15429.81 210.58 53486.96 88888.00 2015-10-01 04:16:54.406 274 15429.83 210.58 53486.97 88888.00 2015-10-01 04:16:54.906 274 15429.80 210.59 53487.00 88888.00 2015-10-01 04:16:55.406 274 15429.79 210.62 53486.99 88888.00 2015-10-01 04:16:55.906 274 15429.78 210.59 53486.96 88888.00 2015-10-01 04:16:56.406 274 15429.77 210.62 53486.97 88888.00 2015-10-01 04:16:56.906 274 15429.77 210.67 53487.01 88888.00 2015-10-01 04:16:57.406 274 15429.72 210.66 53486.96 88888.00 2015-10-01 04:16:57.906 274 15429.76 210.62 53486.97 88888.00 2015-10-01 04:16:58.406 274 15429.77 210.66 53487.04 88888.00 2015-10-01 04:16:58.906 274 15429.76 210.64 53487.11 88888.00 2015-10-01 04:16:59.406 274 15429.78 210.64 53487.03 88888.00 2015-10-01 04:16:59.906 274 15429.71 210.66 53487.03 88888.00 2015-10-01 04:17:00.406 274 15429.67 210.61 53487.05 88888.00 2015-10-01 04:17:00.906 274 15429.66 210.58 53487.04 88888.00 2015-10-01 04:17:01.406 274 15429.68 210.59 53487.01 88888.00 2015-10-01 04:17:01.906 274 15429.63 210.62 53487.01 88888.00 2015-10-01 04:17:02.406 274 15429.66 210.64 53487.06 88888.00 2015-10-01 04:17:02.906 274 15429.66 210.60 53487.04 88888.00 2015-10-01 04:17:03.406 274 15429.63 210.59 53487.06 88888.00 2015-10-01 04:17:03.906 274 15429.67 210.57 53487.07 88888.00 2015-10-01 04:17:04.406 274 15429.65 210.53 53487.09 88888.00 2015-10-01 04:17:04.906 274 15429.63 210.50 53487.04 88888.00 2015-10-01 04:17:05.406 274 15429.62 210.49 53487.09 88888.00 2015-10-01 04:17:05.906 274 15429.66 210.49 53487.15 88888.00 2015-10-01 04:17:06.406 274 15429.61 210.52 53487.16 88888.00 2015-10-01 04:17:06.906 274 15429.60 210.57 53487.12 88888.00 2015-10-01 04:17:07.406 274 15429.60 210.62 53487.07 88888.00 2015-10-01 04:17:07.906 274 15429.60 210.57 53487.05 88888.00 2015-10-01 04:17:08.406 274 15429.54 210.59 53487.09 88888.00 2015-10-01 04:17:08.906 274 15429.56 210.59 53487.14 88888.00 2015-10-01 04:17:09.406 274 15429.54 210.61 53487.15 88888.00 2015-10-01 04:17:09.906 274 15429.54 210.62 53487.15 88888.00 2015-10-01 04:17:10.406 274 15429.56 210.67 53487.17 88888.00 2015-10-01 04:17:10.906 274 15429.51 210.74 53487.20 88888.00 2015-10-01 04:17:11.406 274 15429.52 210.76 53487.22 88888.00 2015-10-01 04:17:11.906 274 15429.51 210.76 53487.22 88888.00 2015-10-01 04:17:12.406 274 15429.52 210.79 53487.27 88888.00 2015-10-01 04:17:12.906 274 15429.51 210.80 53487.27 88888.00 2015-10-01 04:17:13.406 274 15429.52 210.79 53487.24 88888.00 2015-10-01 04:17:13.906 274 15429.53 210.77 53487.27 88888.00 2015-10-01 04:17:14.406 274 15429.51 210.78 53487.31 88888.00 2015-10-01 04:17:14.906 274 15429.49 210.79 53487.34 88888.00 2015-10-01 04:17:15.406 274 15429.47 210.80 53487.39 88888.00 2015-10-01 04:17:15.906 274 15429.52 210.83 53487.41 88888.00 2015-10-01 04:17:16.406 274 15429.51 210.86 53487.41 88888.00 2015-10-01 04:17:16.906 274 15429.51 210.91 53487.41 88888.00 2015-10-01 04:17:17.406 274 15429.48 210.83 53487.42 88888.00 2015-10-01 04:17:17.906 274 15429.48 210.84 53487.46 88888.00 2015-10-01 04:17:18.406 274 15429.51 210.87 53487.43 88888.00 2015-10-01 04:17:18.906 274 15429.53 210.90 53487.40 88888.00 2015-10-01 04:17:19.406 274 15429.54 210.94 53487.42 88888.00 2015-10-01 04:17:19.906 274 15429.51 210.94 53487.42 88888.00 2015-10-01 04:17:20.406 274 15429.52 210.95 53487.41 88888.00 2015-10-01 04:17:20.906 274 15429.47 210.97 53487.43 88888.00 2015-10-01 04:17:21.406 274 15429.48 210.96 53487.43 88888.00 2015-10-01 04:17:21.906 274 15429.47 210.95 53487.46 88888.00 2015-10-01 04:17:22.406 274 15429.43 210.93 53487.52 88888.00 2015-10-01 04:17:22.906 274 15429.44 210.94 53487.55 88888.00 2015-10-01 04:17:23.406 274 15429.43 210.99 53487.55 88888.00 2015-10-01 04:17:23.906 274 15429.47 211.01 53487.55 88888.00 2015-10-01 04:17:24.406 274 15429.47 210.96 53487.60 88888.00 2015-10-01 04:17:24.906 274 15429.39 210.90 53487.63 88888.00 2015-10-01 04:17:25.406 274 15429.33 210.95 53487.63 88888.00 2015-10-01 04:17:25.906 274 15429.35 211.00 53487.61 88888.00 2015-10-01 04:17:26.406 274 15429.35 210.97 53487.57 88888.00 2015-10-01 04:17:26.906 274 15429.34 210.93 53487.57 88888.00 2015-10-01 04:17:27.406 274 15429.36 211.01 53487.55 88888.00 2015-10-01 04:17:27.906 274 15429.34 211.05 53487.59 88888.00 2015-10-01 04:17:28.406 274 15429.34 211.04 53487.63 88888.00 2015-10-01 04:17:28.906 274 15429.35 211.03 53487.63 88888.00 2015-10-01 04:17:29.406 274 15429.32 211.04 53487.63 88888.00 2015-10-01 04:17:29.906 274 15429.35 211.02 53487.66 88888.00 2015-10-01 04:17:30.406 274 15429.25 211.02 53487.71 88888.00 2015-10-01 04:17:30.906 274 15429.17 211.02 53487.69 88888.00 2015-10-01 04:17:31.406 274 15429.20 210.97 53487.71 88888.00 2015-10-01 04:17:31.906 274 15429.17 210.95 53487.65 88888.00 2015-10-01 04:17:32.406 274 15429.12 211.00 53487.63 88888.00 2015-10-01 04:17:32.906 274 15429.07 210.97 53487.64 88888.00 2015-10-01 04:17:33.406 274 15429.08 210.97 53487.66 88888.00 2015-10-01 04:17:33.906 274 15429.09 210.93 53487.66 88888.00 2015-10-01 04:17:34.406 274 15429.06 210.96 53487.70 88888.00 2015-10-01 04:17:34.906 274 15429.03 210.99 53487.69 88888.00 2015-10-01 04:17:35.406 274 15428.99 210.99 53487.69 88888.00 2015-10-01 04:17:35.906 274 15428.95 211.00 53487.67 88888.00 2015-10-01 04:17:36.406 274 15428.88 211.02 53487.66 88888.00 2015-10-01 04:17:36.906 274 15428.85 211.05 53487.65 88888.00 2015-10-01 04:17:37.406 274 15428.80 211.10 53487.70 88888.00 2015-10-01 04:17:37.906 274 15428.79 211.09 53487.70 88888.00 2015-10-01 04:17:38.406 274 15428.73 211.04 53487.67 88888.00 2015-10-01 04:17:38.906 274 15428.67 211.03 53487.65 88888.00 2015-10-01 04:17:39.406 274 15428.72 211.04 53487.60 88888.00 2015-10-01 04:17:39.906 274 15428.70 211.00 53487.62 88888.00 2015-10-01 04:17:40.406 274 15428.66 210.99 53487.63 88888.00 2015-10-01 04:17:40.906 274 15428.63 211.08 53487.66 88888.00 2015-10-01 04:17:41.406 274 15428.63 211.10 53487.65 88888.00 2015-10-01 04:17:41.906 274 15428.66 211.04 53487.67 88888.00 2015-10-01 04:17:42.406 274 15428.63 210.95 53487.73 88888.00 2015-10-01 04:17:42.906 274 15428.56 210.97 53487.71 88888.00 2015-10-01 04:17:43.406 274 15428.59 210.97 53487.73 88888.00 2015-10-01 04:17:43.906 274 15428.58 211.00 53487.72 88888.00 2015-10-01 04:17:44.406 274 15428.52 211.03 53487.66 88888.00 2015-10-01 04:17:44.906 274 15428.45 211.01 53487.62 88888.00 2015-10-01 04:17:45.406 274 15428.40 211.00 53487.67 88888.00 2015-10-01 04:17:45.906 274 15428.36 210.97 53487.71 88888.00 2015-10-01 04:17:46.406 274 15428.34 210.95 53487.65 88888.00 2015-10-01 04:17:46.906 274 15428.27 210.96 53487.59 88888.00 2015-10-01 04:17:47.406 274 15428.22 210.99 53487.57 88888.00 2015-10-01 04:17:47.906 274 15428.21 211.02 53487.55 88888.00 2015-10-01 04:17:48.406 274 15428.20 211.03 53487.54 88888.00 2015-10-01 04:17:48.906 274 15428.24 211.02 53487.50 88888.00 2015-10-01 04:17:49.406 274 15428.21 211.01 53487.49 88888.00 2015-10-01 04:17:49.906 274 15428.11 210.99 53487.46 88888.00 2015-10-01 04:17:50.406 274 15428.06 210.94 53487.41 88888.00 2015-10-01 04:17:50.906 274 15428.03 211.00 53487.41 88888.00 2015-10-01 04:17:51.406 274 15427.99 211.01 53487.42 88888.00 2015-10-01 04:17:51.906 274 15427.96 210.96 53487.41 88888.00 2015-10-01 04:17:52.406 274 15427.90 210.92 53487.39 88888.00 2015-10-01 04:17:52.906 274 15427.88 210.93 53487.36 88888.00 2015-10-01 04:17:53.406 274 15427.87 210.95 53487.35 88888.00 2015-10-01 04:17:53.906 274 15427.89 211.01 53487.39 88888.00 2015-10-01 04:17:54.406 274 15427.87 211.01 53487.42 88888.00 2015-10-01 04:17:54.906 274 15427.88 210.93 53487.35 88888.00 2015-10-01 04:17:55.406 274 15427.80 210.91 53487.34 88888.00 2015-10-01 04:17:55.906 274 15427.81 210.94 53487.34 88888.00 2015-10-01 04:17:56.406 274 15427.81 210.95 53487.32 88888.00 2015-10-01 04:17:56.906 274 15427.79 210.92 53487.27 88888.00 2015-10-01 04:17:57.406 274 15427.72 210.91 53487.21 88888.00 2015-10-01 04:17:57.906 274 15427.71 210.92 53487.22 88888.00 2015-10-01 04:17:58.406 274 15427.66 210.92 53487.20 88888.00 2015-10-01 04:17:58.906 274 15427.58 210.86 53487.14 88888.00 2015-10-01 04:17:59.406 274 15427.60 210.80 53487.15 88888.00 2015-10-01 04:17:59.906 274 15427.59 210.78 53487.14 88888.00 2015-10-01 04:18:00.406 274 15427.55 210.82 53487.14 88888.00 2015-10-01 04:18:00.906 274 15427.57 210.87 53487.11 88888.00 2015-10-01 04:18:01.406 274 15427.55 210.87 53487.05 88888.00 2015-10-01 04:18:01.906 274 15427.60 210.83 53487.06 88888.00 2015-10-01 04:18:02.406 274 15427.62 210.85 53487.06 88888.00 2015-10-01 04:18:02.906 274 15427.60 210.86 53486.99 88888.00 2015-10-01 04:18:03.406 274 15427.55 210.84 53486.97 88888.00 2015-10-01 04:18:03.906 274 15427.53 210.85 53486.97 88888.00 2015-10-01 04:18:04.406 274 15427.50 210.85 53486.92 88888.00 2015-10-01 04:18:04.906 274 15427.52 210.84 53486.89 88888.00 2015-10-01 04:18:05.406 274 15427.54 210.83 53486.86 88888.00 2015-10-01 04:18:05.906 274 15427.51 210.78 53486.79 88888.00 2015-10-01 04:18:06.406 274 15427.45 210.82 53486.76 88888.00 2015-10-01 04:18:06.906 274 15427.45 210.80 53486.74 88888.00 2015-10-01 04:18:07.406 274 15427.50 210.76 53486.70 88888.00 2015-10-01 04:18:07.906 274 15427.55 210.76 53486.71 88888.00 2015-10-01 04:18:08.406 274 15427.52 210.73 53486.70 88888.00 2015-10-01 04:18:08.906 274 15427.50 210.68 53486.66 88888.00 2015-10-01 04:18:09.406 274 15427.53 210.68 53486.62 88888.00 2015-10-01 04:18:09.906 274 15427.57 210.71 53486.59 88888.00 2015-10-01 04:18:10.406 274 15427.51 210.66 53486.57 88888.00 2015-10-01 04:18:10.906 274 15427.53 210.64 53486.54 88888.00 2015-10-01 04:18:11.406 274 15427.60 210.66 53486.53 88888.00 2015-10-01 04:18:11.906 274 15427.62 210.66 53486.52 88888.00 2015-10-01 04:18:12.406 274 15427.59 210.64 53486.49 88888.00 2015-10-01 04:18:12.906 274 15427.60 210.66 53486.49 88888.00 2015-10-01 04:18:13.406 274 15427.63 210.66 53486.50 88888.00 2015-10-01 04:18:13.906 274 15427.69 210.62 53486.53 88888.00 2015-10-01 04:18:14.406 274 15427.70 210.67 53486.48 88888.00 2015-10-01 04:18:14.906 274 15427.66 210.65 53486.34 88888.00 2015-10-01 04:18:15.406 274 15427.66 210.59 53486.34 88888.00 2015-10-01 04:18:15.906 274 15427.71 210.59 53486.39 88888.00 2015-10-01 04:18:16.406 274 15427.75 210.54 53486.36 88888.00 2015-10-01 04:18:16.906 274 15427.78 210.50 53486.33 88888.00 2015-10-01 04:18:17.406 274 15427.79 210.53 53486.32 88888.00 2015-10-01 04:18:17.906 274 15427.79 210.57 53486.31 88888.00 2015-10-01 04:18:18.406 274 15427.82 210.57 53486.29 88888.00 2015-10-01 04:18:18.906 274 15427.81 210.57 53486.33 88888.00 2015-10-01 04:18:19.406 274 15427.84 210.54 53486.37 88888.00 2015-10-01 04:18:19.906 274 15427.85 210.52 53486.35 88888.00 2015-10-01 04:18:20.406 274 15427.87 210.57 53486.29 88888.00 2015-10-01 04:18:20.906 274 15427.91 210.59 53486.26 88888.00 2015-10-01 04:18:21.406 274 15427.88 210.60 53486.22 88888.00 2015-10-01 04:18:21.906 274 15427.93 210.61 53486.22 88888.00 2015-10-01 04:18:22.406 274 15427.96 210.58 53486.21 88888.00 2015-10-01 04:18:22.906 274 15427.98 210.56 53486.19 88888.00 2015-10-01 04:18:23.406 274 15428.00 210.50 53486.15 88888.00 2015-10-01 04:18:23.906 274 15428.02 210.47 53486.13 88888.00 2015-10-01 04:18:24.406 274 15428.03 210.44 53486.15 88888.00 2015-10-01 04:18:24.906 274 15428.11 210.51 53486.17 88888.00 2015-10-01 04:18:25.406 274 15428.11 210.54 53486.12 88888.00 2015-10-01 04:18:25.906 274 15428.11 210.50 53486.13 88888.00 2015-10-01 04:18:26.406 274 15428.08 210.52 53486.10 88888.00 2015-10-01 04:18:26.906 274 15428.08 210.57 53486.10 88888.00 2015-10-01 04:18:27.406 274 15428.09 210.56 53486.08 88888.00 2015-10-01 04:18:27.906 274 15428.09 210.49 53486.10 88888.00 2015-10-01 04:18:28.406 274 15428.14 210.41 53486.09 88888.00 2015-10-01 04:18:28.906 274 15428.14 210.47 53486.09 88888.00 2015-10-01 04:18:29.406 274 15428.15 210.56 53486.08 88888.00 2015-10-01 04:18:29.906 274 15428.18 210.60 53486.13 88888.00 2015-10-01 04:18:30.406 274 15428.21 210.51 53486.14 88888.00 2015-10-01 04:18:30.906 274 15428.21 210.48 53486.14 88888.00 2015-10-01 04:18:31.406 274 15428.21 210.44 53486.14 88888.00 2015-10-01 04:18:31.906 274 15428.24 210.31 53486.10 88888.00 2015-10-01 04:18:32.406 274 15428.24 210.31 53486.04 88888.00 2015-10-01 04:18:32.906 274 15428.18 210.28 53486.10 88888.00 2015-10-01 04:18:33.406 274 15428.25 210.23 53486.08 88888.00 2015-10-01 04:18:33.906 274 15428.29 210.35 53486.03 88888.00 2015-10-01 04:18:34.406 274 15428.33 210.39 53486.03 88888.00 2015-10-01 04:18:34.906 274 15428.29 210.36 53486.01 88888.00 2015-10-01 04:18:35.406 274 15428.31 210.35 53485.99 88888.00 2015-10-01 04:18:35.906 274 15428.35 210.41 53485.96 88888.00 2015-10-01 04:18:36.406 274 15428.32 210.40 53486.01 88888.00 2015-10-01 04:18:36.906 274 15428.25 210.42 53486.04 88888.00 2015-10-01 04:18:37.406 274 15428.40 210.41 53486.03 88888.00 2015-10-01 04:18:37.906 274 15428.41 210.41 53486.04 88888.00 2015-10-01 04:18:38.406 274 15428.36 210.35 53486.08 88888.00 2015-10-01 04:18:38.906 274 15428.33 210.31 53486.11 88888.00 2015-10-01 04:18:39.406 274 15428.31 210.36 53486.06 88888.00 2015-10-01 04:18:39.906 274 15428.34 210.45 53486.03 88888.00 2015-10-01 04:18:40.406 274 15428.29 210.43 53486.02 88888.00 2015-10-01 04:18:40.906 274 15428.33 210.42 53486.01 88888.00 2015-10-01 04:18:41.406 274 15428.34 210.41 53486.00 88888.00 2015-10-01 04:18:41.906 274 15428.31 210.42 53486.01 88888.00 2015-10-01 04:18:42.406 274 15428.25 210.41 53485.99 88888.00 2015-10-01 04:18:42.906 274 15428.25 210.33 53486.00 88888.00 2015-10-01 04:18:43.406 274 15428.26 210.28 53486.05 88888.00 2015-10-01 04:18:43.906 274 15428.24 210.25 53486.09 88888.00 2015-10-01 04:18:44.406 274 15428.17 210.24 53486.06 88888.00 2015-10-01 04:18:44.906 274 15428.12 210.26 53486.03 88888.00 2015-10-01 04:18:45.406 274 15428.08 210.34 53485.98 88888.00 2015-10-01 04:18:45.906 274 15428.05 210.36 53485.94 88888.00 2015-10-01 04:18:46.406 274 15428.07 210.31 53485.97 88888.00 2015-10-01 04:18:46.906 274 15428.05 210.34 53485.95 88888.00 2015-10-01 04:18:47.406 274 15428.02 210.39 53485.95 88888.00 2015-10-01 04:18:47.906 274 15427.98 210.28 53486.00 88888.00 2015-10-01 04:18:48.406 274 15427.99 210.31 53486.03 88888.00 2015-10-01 04:18:48.906 274 15428.00 210.53 53486.05 88888.00 2015-10-01 04:18:49.406 274 15427.97 210.64 53486.05 88888.00 2015-10-01 04:18:49.906 274 15427.95 210.70 53486.04 88888.00 2015-10-01 04:18:50.406 274 15427.97 210.67 53486.03 88888.00 2015-10-01 04:18:50.906 274 15427.98 210.54 53486.06 88888.00 2015-10-01 04:18:51.406 274 15427.95 210.39 53486.08 88888.00 2015-10-01 04:18:51.906 274 15427.89 210.27 53486.03 88888.00 2015-10-01 04:18:52.406 274 15427.85 210.30 53486.03 88888.00 2015-10-01 04:18:52.906 274 15427.82 210.24 53486.00 88888.00 2015-10-01 04:18:53.406 274 15427.82 210.25 53486.00 88888.00 2015-10-01 04:18:53.906 274 15427.80 210.34 53485.98 88888.00 2015-10-01 04:18:54.406 274 15427.77 210.34 53485.98 88888.00 2015-10-01 04:18:54.906 274 15427.71 210.48 53485.99 88888.00 2015-10-01 04:18:55.406 274 15427.66 210.57 53485.98 88888.00 2015-10-01 04:18:55.906 274 15427.63 210.53 53486.00 88888.00 2015-10-01 04:18:56.406 274 15427.58 210.47 53485.98 88888.00 2015-10-01 04:18:56.906 274 15427.57 210.39 53485.99 88888.00 2015-10-01 04:18:57.406 274 15427.59 210.36 53485.98 88888.00 2015-10-01 04:18:57.906 274 15427.51 210.35 53485.94 88888.00 2015-10-01 04:18:58.406 274 15427.45 210.33 53485.90 88888.00 2015-10-01 04:18:58.906 274 15427.43 210.35 53485.90 88888.00 2015-10-01 04:18:59.406 274 15427.46 210.41 53485.89 88888.00 2015-10-01 04:18:59.906 274 15427.44 210.40 53485.92 88888.00 2015-10-01 04:19:00.406 274 15427.37 210.41 53485.94 88888.00 2015-10-01 04:19:00.906 274 15427.37 210.45 53485.92 88888.00 2015-10-01 04:19:01.406 274 15427.34 210.49 53485.94 88888.00 2015-10-01 04:19:01.906 274 15427.31 210.47 53485.94 88888.00 2015-10-01 04:19:02.406 274 15427.27 210.44 53485.95 88888.00 2015-10-01 04:19:02.906 274 15427.25 210.49 53485.95 88888.00 2015-10-01 04:19:03.406 274 15427.21 210.60 53485.92 88888.00 2015-10-01 04:19:03.906 274 15427.24 210.61 53485.86 88888.00 2015-10-01 04:19:04.406 274 15427.16 210.64 53485.84 88888.00 2015-10-01 04:19:04.906 274 15427.16 210.61 53485.86 88888.00 2015-10-01 04:19:05.406 274 15427.15 210.48 53485.83 88888.00 2015-10-01 04:19:05.906 274 15427.12 210.48 53485.83 88888.00 2015-10-01 04:19:06.406 274 15427.03 210.45 53485.85 88888.00 2015-10-01 04:19:06.906 274 15427.00 210.47 53485.84 88888.00 2015-10-01 04:19:07.406 274 15427.01 210.49 53485.86 88888.00 2015-10-01 04:19:07.906 274 15427.03 210.50 53485.83 88888.00 2015-10-01 04:19:08.406 274 15426.97 210.50 53485.83 88888.00 2015-10-01 04:19:08.906 274 15426.92 210.61 53485.79 88888.00 2015-10-01 04:19:09.406 274 15426.89 210.64 53485.80 88888.00 2015-10-01 04:19:09.906 274 15426.89 210.52 53485.78 88888.00 2015-10-01 04:19:10.406 274 15426.85 210.48 53485.74 88888.00 2015-10-01 04:19:10.906 274 15426.81 210.54 53485.72 88888.00 2015-10-01 04:19:11.406 274 15426.78 210.49 53485.69 88888.00 2015-10-01 04:19:11.906 274 15426.77 210.56 53485.70 88888.00 2015-10-01 04:19:12.406 274 15426.76 210.54 53485.70 88888.00 2015-10-01 04:19:12.906 274 15426.76 210.44 53485.69 88888.00 2015-10-01 04:19:13.406 274 15426.68 210.42 53485.70 88888.00 2015-10-01 04:19:13.906 274 15426.63 210.50 53485.68 88888.00 2015-10-01 04:19:14.406 274 15426.63 210.57 53485.71 88888.00 2015-10-01 04:19:14.906 274 15426.64 210.52 53485.78 88888.00 2015-10-01 04:19:15.406 274 15426.62 210.43 53485.77 88888.00 2015-10-01 04:19:15.906 274 15426.60 210.40 53485.69 88888.00 2015-10-01 04:19:16.406 274 15426.58 210.56 53485.62 88888.00 2015-10-01 04:19:16.906 274 15426.53 210.51 53485.64 88888.00 2015-10-01 04:19:17.406 274 15426.51 210.38 53485.63 88888.00 2015-10-01 04:19:17.906 274 15426.53 210.38 53485.61 88888.00 2015-10-01 04:19:18.406 274 15426.49 210.39 53485.60 88888.00 2015-10-01 04:19:18.906 274 15426.49 210.38 53485.58 88888.00 2015-10-01 04:19:19.406 274 15426.50 210.43 53485.59 88888.00 2015-10-01 04:19:19.906 274 15426.46 210.41 53485.61 88888.00 2015-10-01 04:19:20.406 274 15426.41 210.35 53485.61 88888.00 2015-10-01 04:19:20.906 274 15426.39 210.32 53485.64 88888.00 2015-10-01 04:19:21.406 274 15426.33 210.30 53485.68 88888.00 2015-10-01 04:19:21.906 274 15426.26 210.28 53485.68 88888.00 2015-10-01 04:19:22.406 274 15426.26 210.27 53485.62 88888.00 2015-10-01 04:19:22.906 274 15426.25 210.25 53485.58 88888.00 2015-10-01 04:19:23.406 274 15426.24 210.27 53485.55 88888.00 2015-10-01 04:19:23.906 274 15426.23 210.28 53485.54 88888.00 2015-10-01 04:19:24.406 274 15426.19 210.31 53485.53 88888.00 2015-10-01 04:19:24.906 274 15426.15 210.31 53485.53 88888.00 2015-10-01 04:19:25.406 274 15426.12 210.30 53485.58 88888.00 2015-10-01 04:19:25.906 274 15426.18 210.30 53485.59 88888.00 2015-10-01 04:19:26.406 274 15426.15 210.31 53485.57 88888.00 2015-10-01 04:19:26.906 274 15426.10 210.27 53485.52 88888.00 2015-10-01 04:19:27.406 274 15426.07 210.25 53485.50 88888.00 2015-10-01 04:19:27.906 274 15426.09 210.25 53485.49 88888.00 2015-10-01 04:19:28.406 274 15426.13 210.23 53485.48 88888.00 2015-10-01 04:19:28.906 274 15426.15 210.26 53485.47 88888.00 2015-10-01 04:19:29.406 274 15426.14 210.28 53485.47 88888.00 2015-10-01 04:19:29.906 274 15426.07 210.22 53485.44 88888.00 2015-10-01 04:19:30.406 274 15426.07 210.28 53485.43 88888.00 2015-10-01 04:19:30.906 274 15426.09 210.38 53485.40 88888.00 2015-10-01 04:19:31.406 274 15426.08 210.26 53485.39 88888.00 2015-10-01 04:19:31.906 274 15426.04 210.21 53485.38 88888.00 2015-10-01 04:19:32.406 274 15426.04 210.30 53485.36 88888.00 2015-10-01 04:19:32.906 274 15426.06 210.27 53485.35 88888.00 2015-10-01 04:19:33.406 274 15426.05 210.24 53485.35 88888.00 2015-10-01 04:19:33.906 274 15426.05 210.19 53485.34 88888.00 2015-10-01 04:19:34.406 274 15426.06 210.17 53485.24 88888.00 2015-10-01 04:19:34.906 274 15425.98 210.16 53485.23 88888.00 2015-10-01 04:19:35.406 274 15425.98 210.16 53485.24 88888.00 2015-10-01 04:19:35.906 274 15425.98 210.16 53485.22 88888.00 2015-10-01 04:19:36.406 274 15425.98 210.13 53485.20 88888.00 2015-10-01 04:19:36.906 274 15425.96 210.22 53485.21 88888.00 2015-10-01 04:19:37.406 274 15425.89 210.26 53485.21 88888.00 2015-10-01 04:19:37.906 274 15425.91 210.24 53485.15 88888.00 2015-10-01 04:19:38.406 274 15425.95 210.17 53485.17 88888.00 2015-10-01 04:19:38.906 274 15425.89 210.14 53485.17 88888.00 2015-10-01 04:19:39.406 274 15425.87 210.10 53485.18 88888.00 2015-10-01 04:19:39.906 274 15425.90 210.13 53485.23 88888.00 2015-10-01 04:19:40.406 274 15425.91 210.16 53485.23 88888.00 2015-10-01 04:19:40.906 274 15425.91 210.17 53485.17 88888.00 2015-10-01 04:19:41.406 274 15425.96 210.12 53485.19 88888.00 2015-10-01 04:19:41.906 274 15425.95 210.10 53485.15 88888.00 2015-10-01 04:19:42.406 274 15425.94 210.12 53485.14 88888.00 2015-10-01 04:19:42.906 274 15425.90 210.24 53485.19 88888.00 2015-10-01 04:19:43.407 274 15425.91 210.31 53485.18 88888.00 2015-10-01 04:19:43.907 274 15425.95 210.25 53485.16 88888.00 2015-10-01 04:19:44.407 274 15425.91 210.15 53485.21 88888.00 2015-10-01 04:19:44.907 274 15425.87 210.10 53485.19 88888.00 2015-10-01 04:19:45.407 274 15425.86 210.08 53485.21 88888.00 2015-10-01 04:19:45.907 274 15425.89 210.12 53485.19 88888.00 2015-10-01 04:19:46.407 274 15425.89 210.18 53485.19 88888.00 2015-10-01 04:19:46.907 274 15425.87 210.18 53485.19 88888.00 2015-10-01 04:19:47.407 274 15425.86 210.14 53485.17 88888.00 2015-10-01 04:19:47.907 274 15425.86 210.18 53485.17 88888.00 2015-10-01 04:19:48.407 274 15425.90 210.19 53485.15 88888.00 2015-10-01 04:19:48.907 274 15425.94 210.17 53485.14 88888.00 2015-10-01 04:19:49.407 274 15425.94 210.13 53485.14 88888.00 2015-10-01 04:19:49.907 274 15425.90 210.14 53485.13 88888.00 2015-10-01 04:19:50.407 274 15425.91 210.14 53485.16 88888.00 2015-10-01 04:19:50.907 274 15425.92 210.13 53485.14 88888.00 2015-10-01 04:19:51.407 274 15425.90 210.09 53485.11 88888.00 2015-10-01 04:19:51.907 274 15425.89 210.08 53485.16 88888.00 2015-10-01 04:19:52.407 274 15425.89 210.10 53485.19 88888.00 2015-10-01 04:19:52.907 274 15425.91 210.10 53485.17 88888.00 2015-10-01 04:19:53.407 274 15425.92 210.13 53485.16 88888.00 2015-10-01 04:19:53.907 274 15425.99 210.13 53485.18 88888.00 2015-10-01 04:19:54.407 274 15425.99 210.14 53485.18 88888.00 2015-10-01 04:19:54.907 274 15425.97 210.15 53485.13 88888.00 2015-10-01 04:19:55.407 274 15425.98 210.16 53485.09 88888.00 2015-10-01 04:19:55.907 274 15425.99 210.25 53485.07 88888.00 2015-10-01 04:19:56.407 274 15425.98 210.23 53485.10 88888.00 2015-10-01 04:19:56.907 274 15425.97 210.14 53485.16 88888.00 2015-10-01 04:19:57.407 274 15425.97 210.10 53485.17 88888.00 2015-10-01 04:19:57.907 274 15425.98 210.13 53485.16 88888.00 2015-10-01 04:19:58.407 274 15425.98 210.16 53485.14 88888.00 2015-10-01 04:19:58.907 274 15425.98 210.24 53485.18 88888.00 2015-10-01 04:19:59.407 274 15425.98 210.25 53485.17 88888.00 2015-10-01 04:19:59.907 274 15426.00 210.27 53485.16 88888.00 2015-10-01 04:20:00.407 274 15426.03 210.19 53485.19 88888.00 2015-10-01 04:20:00.907 274 15426.01 210.23 53485.21 88888.00 2015-10-01 04:20:01.407 274 15426.00 210.08 53485.21 88888.00 2015-10-01 04:20:01.907 274 15426.00 210.06 53485.17 88888.00 2015-10-01 04:20:02.407 274 15425.99 210.10 53485.15 88888.00 2015-10-01 04:20:02.907 274 15426.00 210.08 53485.19 88888.00 2015-10-01 04:20:03.407 274 15426.00 210.06 53485.21 88888.00 2015-10-01 04:20:03.907 274 15426.03 210.10 53485.22 88888.00 2015-10-01 04:20:04.407 274 15426.06 210.12 53485.23 88888.00 2015-10-01 04:20:04.907 274 15426.04 210.14 53485.22 88888.00 2015-10-01 04:20:05.407 274 15426.01 210.14 53485.27 88888.00 2015-10-01 04:20:05.907 274 15425.95 210.14 53485.25 88888.00 2015-10-01 04:20:06.407 274 15425.96 210.14 53485.23 88888.00 2015-10-01 04:20:06.907 274 15425.91 210.07 53485.23 88888.00 2015-10-01 04:20:07.407 274 15425.95 210.09 53485.20 88888.00 2015-10-01 04:20:07.907 274 15426.03 210.04 53485.21 88888.00 2015-10-01 04:20:08.407 274 15426.01 210.00 53485.20 88888.00 2015-10-01 04:20:08.907 274 15425.96 210.01 53485.22 88888.00 2015-10-01 04:20:09.407 274 15425.98 210.01 53485.28 88888.00 2015-10-01 04:20:09.907 274 15425.92 209.96 53485.29 88888.00 2015-10-01 04:20:10.407 274 15425.98 209.96 53485.27 88888.00 2015-10-01 04:20:10.907 274 15426.00 210.04 53485.27 88888.00 2015-10-01 04:20:11.407 274 15425.99 210.10 53485.25 88888.00 2015-10-01 04:20:11.907 274 15425.95 210.10 53485.24 88888.00 2015-10-01 04:20:12.407 274 15425.97 210.00 53485.21 88888.00 2015-10-01 04:20:12.907 274 15426.01 209.93 53485.28 88888.00 2015-10-01 04:20:13.407 274 15426.00 209.89 53485.32 88888.00 2015-10-01 04:20:13.907 274 15425.98 209.90 53485.35 88888.00 2015-10-01 04:20:14.407 274 15425.96 209.93 53485.33 88888.00 2015-10-01 04:20:14.907 274 15425.97 209.92 53485.34 88888.00 2015-10-01 04:20:15.407 274 15425.97 210.02 53485.37 88888.00 2015-10-01 04:20:15.907 274 15425.96 210.13 53485.36 88888.00 2015-10-01 04:20:16.407 274 15425.95 210.16 53485.37 88888.00 2015-10-01 04:20:16.907 274 15425.91 210.17 53485.42 88888.00 2015-10-01 04:20:17.407 274 15425.95 210.15 53485.36 88888.00 2015-10-01 04:20:17.907 274 15425.97 210.04 53485.39 88888.00 2015-10-01 04:20:18.407 274 15426.00 209.95 53485.49 88888.00 2015-10-01 04:20:18.907 274 15425.96 209.91 53485.50 88888.00 2015-10-01 04:20:19.407 274 15425.99 209.92 53485.48 88888.00 2015-10-01 04:20:19.907 274 15426.01 209.99 53485.49 88888.00 2015-10-01 04:20:20.407 274 15425.94 210.01 53485.51 88888.00 2015-10-01 04:20:20.907 274 15425.94 209.99 53485.49 88888.00 2015-10-01 04:20:21.407 274 15425.96 209.98 53485.56 88888.00 2015-10-01 04:20:21.907 274 15425.97 209.96 53485.61 88888.00 2015-10-01 04:20:22.407 274 15426.01 209.92 53485.63 88888.00 2015-10-01 04:20:22.907 274 15425.99 209.96 53485.64 88888.00 2015-10-01 04:20:23.407 274 15425.98 210.02 53485.60 88888.00 2015-10-01 04:20:23.907 274 15426.00 209.93 53485.54 88888.00 2015-10-01 04:20:24.407 274 15426.05 210.05 53485.54 88888.00 2015-10-01 04:20:24.907 274 15426.06 210.09 53485.53 88888.00 2015-10-01 04:20:25.407 274 15426.09 209.97 53485.59 88888.00 2015-10-01 04:20:25.907 274 15426.05 209.95 53485.62 88888.00 2015-10-01 04:20:26.407 274 15426.06 209.95 53485.58 88888.00 2015-10-01 04:20:26.907 274 15426.09 209.98 53485.59 88888.00 2015-10-01 04:20:27.407 274 15426.12 210.01 53485.61 88888.00 2015-10-01 04:20:27.907 274 15426.09 209.98 53485.64 88888.00 2015-10-01 04:20:28.407 274 15426.10 209.96 53485.68 88888.00 2015-10-01 04:20:28.907 274 15426.14 210.00 53485.70 88888.00 2015-10-01 04:20:29.407 274 15426.09 210.01 53485.70 88888.00 2015-10-01 04:20:29.907 274 15426.09 210.04 53485.70 88888.00 2015-10-01 04:20:30.407 274 15426.12 210.06 53485.67 88888.00 2015-10-01 04:20:30.907 274 15426.10 210.00 53485.71 88888.00 2015-10-01 04:20:31.407 274 15426.12 210.00 53485.69 88888.00 2015-10-01 04:20:31.907 274 15426.15 210.00 53485.73 88888.00 2015-10-01 04:20:32.407 274 15426.22 210.07 53485.74 88888.00 2015-10-01 04:20:32.907 274 15426.21 210.10 53485.78 88888.00 2015-10-01 04:20:33.407 274 15426.18 210.12 53485.79 88888.00 2015-10-01 04:20:33.907 274 15426.22 210.15 53485.82 88888.00 2015-10-01 04:20:34.407 274 15426.21 210.21 53485.85 88888.00 2015-10-01 04:20:34.907 274 15426.25 210.16 53485.85 88888.00 2015-10-01 04:20:35.407 274 15426.22 210.14 53485.88 88888.00 2015-10-01 04:20:35.907 274 15426.21 210.12 53485.86 88888.00 2015-10-01 04:20:36.407 274 15426.27 210.10 53485.89 88888.00 2015-10-01 04:20:36.907 274 15426.25 210.13 53485.86 88888.00 2015-10-01 04:20:37.407 274 15426.19 210.14 53485.91 88888.00 2015-10-01 04:20:37.907 274 15426.24 210.14 53485.94 88888.00 2015-10-01 04:20:38.407 274 15426.23 210.24 53485.95 88888.00 2015-10-01 04:20:38.907 274 15426.19 210.31 53485.96 88888.00 2015-10-01 04:20:39.407 274 15426.16 210.36 53485.95 88888.00 2015-10-01 04:20:39.907 274 15426.18 210.45 53485.95 88888.00 2015-10-01 04:20:40.407 274 15426.22 210.49 53485.98 88888.00 2015-10-01 04:20:40.907 274 15426.23 210.41 53486.00 88888.00 2015-10-01 04:20:41.407 274 15426.24 210.34 53486.03 88888.00 2015-10-01 04:20:41.907 274 15426.23 210.32 53485.95 88888.00 2015-10-01 04:20:42.407 274 15426.21 210.33 53485.94 88888.00 2015-10-01 04:20:42.907 274 15426.23 210.39 53485.95 88888.00 2015-10-01 04:20:43.407 274 15426.21 210.41 53485.93 88888.00 2015-10-01 04:20:43.907 274 15426.19 210.41 53486.01 88888.00 2015-10-01 04:20:44.407 274 15426.19 210.41 53486.04 88888.00 2015-10-01 04:20:44.907 274 15426.18 210.45 53486.08 88888.00 2015-10-01 04:20:45.407 274 15426.18 210.49 53486.06 88888.00 2015-10-01 04:20:45.907 274 15426.17 210.52 53486.06 88888.00 2015-10-01 04:20:46.407 274 15426.14 210.53 53486.10 88888.00 2015-10-01 04:20:46.907 274 15426.08 210.60 53486.11 88888.00 2015-10-01 04:20:47.407 274 15426.06 210.58 53486.12 88888.00 2015-10-01 04:20:47.907 274 15426.01 210.62 53486.10 88888.00 2015-10-01 04:20:48.407 274 15426.07 210.73 53486.11 88888.00 2015-10-01 04:20:48.907 274 15426.05 210.68 53486.18 88888.00 2015-10-01 04:20:49.407 274 15426.04 210.66 53486.22 88888.00 2015-10-01 04:20:49.907 274 15426.07 210.68 53486.22 88888.00 2015-10-01 04:20:50.407 274 15426.07 210.68 53486.21 88888.00 2015-10-01 04:20:50.907 274 15426.08 210.73 53486.25 88888.00 2015-10-01 04:20:51.407 274 15426.12 210.77 53486.26 88888.00 2015-10-01 04:20:51.907 274 15426.06 210.73 53486.31 88888.00 2015-10-01 04:20:52.407 274 15426.04 210.70 53486.30 88888.00 2015-10-01 04:20:52.907 274 15426.04 210.79 53486.37 88888.00 2015-10-01 04:20:53.407 274 15426.01 210.79 53486.35 88888.00 2015-10-01 04:20:53.907 274 15426.04 210.79 53486.38 88888.00 2015-10-01 04:20:54.407 274 15426.03 210.79 53486.39 88888.00 2015-10-01 04:20:54.907 274 15426.03 210.83 53486.36 88888.00 2015-10-01 04:20:55.407 274 15426.03 210.96 53486.34 88888.00 2015-10-01 04:20:55.907 274 15426.04 211.08 53486.38 88888.00 2015-10-01 04:20:56.407 274 15426.00 211.09 53486.37 88888.00 2015-10-01 04:20:56.907 274 15425.99 211.07 53486.35 88888.00 2015-10-01 04:20:57.407 274 15426.00 211.07 53486.38 88888.00 2015-10-01 04:20:57.907 274 15425.99 211.12 53486.40 88888.00 2015-10-01 04:20:58.407 274 15425.99 211.14 53486.50 88888.00 2015-10-01 04:20:58.907 274 15425.98 211.14 53486.54 88888.00 2015-10-01 04:20:59.407 274 15425.95 211.04 53486.53 88888.00 2015-10-01 04:20:59.907 274 15425.95 210.99 53486.49 88888.00 2015-10-01 04:21:00.407 274 15425.90 211.08 53486.48 88888.00 2015-10-01 04:21:00.907 274 15425.88 211.14 53486.48 88888.00 2015-10-01 04:21:01.407 274 15425.91 211.13 53486.52 88888.00 2015-10-01 04:21:01.907 274 15425.91 211.13 53486.56 88888.00 2015-10-01 04:21:02.407 274 15425.82 211.17 53486.58 88888.00 2015-10-01 04:21:02.907 274 15425.82 211.16 53486.62 88888.00 2015-10-01 04:21:03.407 274 15425.85 211.14 53486.58 88888.00 2015-10-01 04:21:03.907 274 15425.88 211.18 53486.51 88888.00 2015-10-01 04:21:04.407 274 15425.90 211.28 53486.54 88888.00 2015-10-01 04:21:04.907 274 15425.96 211.35 53486.57 88888.00 2015-10-01 04:21:05.407 274 15425.98 211.36 53486.60 88888.00 2015-10-01 04:21:05.907 274 15425.90 211.37 53486.62 88888.00 2015-10-01 04:21:06.407 274 15425.85 211.34 53486.54 88888.00 2015-10-01 04:21:06.907 274 15425.85 211.37 53486.56 88888.00 2015-10-01 04:21:07.407 274 15425.86 211.40 53486.61 88888.00 2015-10-01 04:21:07.907 274 15425.92 211.43 53486.63 88888.00 2015-10-01 04:21:08.407 274 15425.91 211.48 53486.70 88888.00 2015-10-01 04:21:08.907 274 15425.92 211.54 53486.71 88888.00 2015-10-01 04:21:09.407 274 15425.91 211.54 53486.65 88888.00 2015-10-01 04:21:09.907 274 15425.92 211.51 53486.68 88888.00 2015-10-01 04:21:10.407 274 15425.95 211.48 53486.76 88888.00 2015-10-01 04:21:10.907 274 15425.96 211.60 53486.77 88888.00 2015-10-01 04:21:11.407 274 15425.98 211.64 53486.79 88888.00 2015-10-01 04:21:11.907 274 15425.96 211.61 53486.81 88888.00 2015-10-01 04:21:12.407 274 15425.96 211.66 53486.80 88888.00 2015-10-01 04:21:12.907 274 15426.01 211.66 53486.75 88888.00 2015-10-01 04:21:13.407 274 15426.06 211.65 53486.74 88888.00 2015-10-01 04:21:13.907 274 15426.03 211.62 53486.79 88888.00 2015-10-01 04:21:14.407 274 15426.04 211.65 53486.83 88888.00 2015-10-01 04:21:14.907 274 15426.05 211.75 53486.81 88888.00 2015-10-01 04:21:15.407 274 15425.99 211.75 53486.82 88888.00 2015-10-01 04:21:15.907 274 15426.00 211.83 53486.88 88888.00 2015-10-01 04:21:16.407 274 15426.06 211.88 53486.88 88888.00 2015-10-01 04:21:16.907 274 15426.05 211.78 53486.84 88888.00 2015-10-01 04:21:17.407 274 15426.05 211.75 53486.82 88888.00 2015-10-01 04:21:17.907 274 15426.05 211.83 53486.83 88888.00 2015-10-01 04:21:18.407 274 15426.03 211.89 53486.84 88888.00 2015-10-01 04:21:18.907 274 15426.04 212.07 53486.81 88888.00 2015-10-01 04:21:19.407 274 15426.01 212.12 53486.79 88888.00 2015-10-01 04:21:19.907 274 15426.03 212.14 53486.82 88888.00 2015-10-01 04:21:20.407 274 15426.05 212.13 53486.82 88888.00 2015-10-01 04:21:20.907 274 15426.06 212.11 53486.83 88888.00 2015-10-01 04:21:21.407 274 15426.06 212.04 53486.89 88888.00 2015-10-01 04:21:21.907 274 15426.09 211.97 53486.84 88888.00 2015-10-01 04:21:22.407 274 15426.14 211.92 53486.86 88888.00 2015-10-01 04:21:22.907 274 15426.15 211.95 53486.91 88888.00 2015-10-01 04:21:23.407 274 15426.17 211.98 53486.86 88888.00 2015-10-01 04:21:23.907 274 15426.17 212.13 53486.86 88888.00 2015-10-01 04:21:24.407 274 15426.17 212.23 53486.91 88888.00 2015-10-01 04:21:24.907 274 15426.14 212.15 53486.88 88888.00 2015-10-01 04:21:25.407 274 15426.14 212.04 53486.85 88888.00 2015-10-01 04:21:25.907 274 15426.13 212.01 53486.85 88888.00 2015-10-01 04:21:26.407 274 15426.18 212.04 53486.85 88888.00 2015-10-01 04:21:26.907 274 15426.25 212.05 53486.86 88888.00 2015-10-01 04:21:27.407 274 15426.27 212.06 53486.88 88888.00 2015-10-01 04:21:27.907 274 15426.25 212.03 53486.91 88888.00 2015-10-01 04:21:28.407 274 15426.24 212.04 53486.90 88888.00 2015-10-01 04:21:28.907 274 15426.23 212.06 53486.89 88888.00 2015-10-01 04:21:29.407 274 15426.22 212.03 53486.90 88888.00 2015-10-01 04:21:29.907 274 15426.23 212.03 53486.90 88888.00 2015-10-01 04:21:30.407 274 15426.22 211.99 53486.90 88888.00 2015-10-01 04:21:30.907 274 15426.26 211.98 53486.91 88888.00 2015-10-01 04:21:31.407 274 15426.24 212.04 53486.89 88888.00 2015-10-01 04:21:31.907 274 15426.23 212.12 53486.88 88888.00 2015-10-01 04:21:32.407 274 15426.24 212.08 53486.84 88888.00 2015-10-01 04:21:32.907 274 15426.23 212.05 53486.85 88888.00 2015-10-01 04:21:33.407 274 15426.31 212.06 53486.90 88888.00 2015-10-01 04:21:33.907 274 15426.33 212.06 53486.90 88888.00 2015-10-01 04:21:34.407 274 15426.32 212.06 53486.88 88888.00 2015-10-01 04:21:34.907 274 15426.27 212.13 53486.83 88888.00 2015-10-01 04:21:35.407 274 15426.32 212.29 53486.85 88888.00 2015-10-01 04:21:35.907 274 15426.33 212.26 53486.89 88888.00 2015-10-01 04:21:36.407 274 15426.31 212.14 53486.86 88888.00 2015-10-01 04:21:36.907 274 15426.27 212.23 53486.84 88888.00 2015-10-01 04:21:37.407 274 15426.26 212.21 53486.76 88888.00 2015-10-01 04:21:37.907 274 15426.32 212.07 53486.80 88888.00 2015-10-01 04:21:38.407 274 15426.35 212.03 53486.89 88888.00 2015-10-01 04:21:38.907 274 15426.37 212.09 53486.91 88888.00 2015-10-01 04:21:39.407 274 15426.35 212.08 53486.94 88888.00 2015-10-01 04:21:39.907 274 15426.30 212.06 53486.94 88888.00 2015-10-01 04:21:40.407 274 15426.28 212.08 53486.93 88888.00 2015-10-01 04:21:40.907 274 15426.27 212.04 53486.93 88888.00 2015-10-01 04:21:41.407 274 15426.32 212.01 53486.89 88888.00 2015-10-01 04:21:41.907 274 15426.32 212.06 53486.92 88888.00 2015-10-01 04:21:42.407 274 15426.36 212.07 53486.96 88888.00 2015-10-01 04:21:42.907 274 15426.41 212.22 53487.01 88888.00 2015-10-01 04:21:43.407 274 15426.42 212.25 53486.97 88888.00 2015-10-01 04:21:43.907 274 15426.39 212.23 53486.92 88888.00 2015-10-01 04:21:44.407 274 15426.40 212.22 53486.92 88888.00 2015-10-01 04:21:44.907 274 15426.42 212.22 53486.93 88888.00 2015-10-01 04:21:45.407 274 15426.40 212.22 53486.93 88888.00 2015-10-01 04:21:45.907 274 15426.35 212.14 53486.96 88888.00 2015-10-01 04:21:46.407 274 15426.35 212.05 53486.98 88888.00 2015-10-01 04:21:46.907 274 15426.36 212.03 53486.99 88888.00 2015-10-01 04:21:47.407 274 15426.39 212.05 53486.99 88888.00 2015-10-01 04:21:47.907 274 15426.36 212.16 53487.07 88888.00 2015-10-01 04:21:48.407 274 15426.37 212.30 53487.13 88888.00 2015-10-01 04:21:48.907 274 15426.41 212.22 53487.13 88888.00 2015-10-01 04:21:49.407 274 15426.44 212.07 53487.04 88888.00 2015-10-01 04:21:49.907 274 15426.44 212.01 53487.06 88888.00 2015-10-01 04:21:50.407 274 15426.39 211.98 53487.09 88888.00 2015-10-01 04:21:50.907 274 15426.39 212.04 53487.03 88888.00 2015-10-01 04:21:51.407 274 15426.42 212.06 53487.01 88888.00 2015-10-01 04:21:51.907 274 15426.40 212.06 53487.04 88888.00 2015-10-01 04:21:52.407 274 15426.40 212.05 53487.05 88888.00 2015-10-01 04:21:52.907 274 15426.39 212.07 53487.09 88888.00 2015-10-01 04:21:53.407 274 15426.33 212.13 53487.13 88888.00 2015-10-01 04:21:53.907 274 15426.36 212.18 53487.11 88888.00 2015-10-01 04:21:54.407 274 15426.33 212.15 53487.09 88888.00 2015-10-01 04:21:54.907 274 15426.34 212.15 53487.09 88888.00 2015-10-01 04:21:55.407 274 15426.34 212.13 53487.01 88888.00 2015-10-01 04:21:55.907 274 15426.35 212.23 53486.99 88888.00 2015-10-01 04:21:56.407 274 15426.32 212.15 53487.01 88888.00 2015-10-01 04:21:56.907 274 15426.34 212.07 53487.00 88888.00 2015-10-01 04:21:57.407 274 15426.37 212.03 53487.01 88888.00 2015-10-01 04:21:57.907 274 15426.41 212.00 53487.03 88888.00 2015-10-01 04:21:58.407 274 15426.34 212.01 53487.06 88888.00 2015-10-01 04:21:58.907 274 15426.36 212.01 53487.05 88888.00 2015-10-01 04:21:59.407 274 15426.40 212.03 53487.12 88888.00 2015-10-01 04:21:59.907 274 15426.37 211.99 53487.19 88888.00 2015-10-01 04:22:00.407 274 15426.36 211.96 53487.22 88888.00 2015-10-01 04:22:00.907 274 15426.34 211.99 53487.21 88888.00 2015-10-01 04:22:01.407 274 15426.33 212.12 53487.20 88888.00 2015-10-01 04:22:01.907 274 15426.28 212.12 53487.16 88888.00 2015-10-01 04:22:02.407 274 15426.35 211.99 53487.18 88888.00 2015-10-01 04:22:02.907 274 15426.34 211.98 53487.24 88888.00 2015-10-01 04:22:03.407 274 15426.32 212.04 53487.23 88888.00 2015-10-01 04:22:03.907 274 15426.31 212.20 53487.20 88888.00 2015-10-01 04:22:04.407 274 15426.26 212.12 53487.20 88888.00 2015-10-01 04:22:04.907 274 15426.32 212.04 53487.23 88888.00 2015-10-01 04:22:05.407 274 15426.37 212.00 53487.24 88888.00 2015-10-01 04:22:05.907 274 15426.37 212.00 53487.27 88888.00 2015-10-01 04:22:06.407 274 15426.34 211.99 53487.27 88888.00 2015-10-01 04:22:06.907 274 15426.33 211.96 53487.26 88888.00 2015-10-01 04:22:07.407 274 15426.33 211.95 53487.24 88888.00 2015-10-01 04:22:07.907 274 15426.35 211.94 53487.21 88888.00 2015-10-01 04:22:08.407 274 15426.32 211.96 53487.21 88888.00 2015-10-01 04:22:08.907 274 15426.32 211.96 53487.18 88888.00 2015-10-01 04:22:09.407 274 15426.31 211.94 53487.18 88888.00 2015-10-01 04:22:09.907 274 15426.30 211.92 53487.21 88888.00 2015-10-01 04:22:10.407 274 15426.25 211.95 53487.21 88888.00 2015-10-01 04:22:10.907 274 15426.24 212.01 53487.23 88888.00 2015-10-01 04:22:11.407 274 15426.23 211.99 53487.23 88888.00 2015-10-01 04:22:11.907 274 15426.19 211.98 53487.25 88888.00 2015-10-01 04:22:12.407 274 15426.18 211.96 53487.32 88888.00 2015-10-01 04:22:12.907 274 15426.22 211.94 53487.36 88888.00 2015-10-01 04:22:13.407 274 15426.24 211.91 53487.33 88888.00 2015-10-01 04:22:13.907 274 15426.22 211.91 53487.36 88888.00 2015-10-01 04:22:14.407 274 15426.24 211.92 53487.35 88888.00 2015-10-01 04:22:14.907 274 15426.26 211.95 53487.38 88888.00 2015-10-01 04:22:15.407 274 15426.27 211.99 53487.40 88888.00 2015-10-01 04:22:15.907 274 15426.27 212.01 53487.38 88888.00 2015-10-01 04:22:16.407 274 15426.26 211.98 53487.40 88888.00 2015-10-01 04:22:16.907 274 15426.23 211.97 53487.41 88888.00 2015-10-01 04:22:17.407 274 15426.24 212.01 53487.45 88888.00 2015-10-01 04:22:17.907 274 15426.23 212.08 53487.50 88888.00 2015-10-01 04:22:18.407 274 15426.24 212.08 53487.47 88888.00 2015-10-01 04:22:18.907 274 15426.28 212.07 53487.50 88888.00 2015-10-01 04:22:19.407 274 15426.26 212.01 53487.46 88888.00 2015-10-01 04:22:19.907 274 15426.27 212.01 53487.45 88888.00 2015-10-01 04:22:20.407 274 15426.26 212.03 53487.43 88888.00 2015-10-01 04:22:20.907 274 15426.24 212.04 53487.49 88888.00 2015-10-01 04:22:21.407 274 15426.27 212.11 53487.46 88888.00 2015-10-01 04:22:21.907 274 15426.30 212.14 53487.51 88888.00 2015-10-01 04:22:22.407 274 15426.30 212.12 53487.51 88888.00 2015-10-01 04:22:22.907 274 15426.25 212.13 53487.52 88888.00 2015-10-01 04:22:23.407 274 15426.26 212.25 53487.50 88888.00 2015-10-01 04:22:23.907 274 15426.22 212.16 53487.50 88888.00 2015-10-01 04:22:24.407 274 15426.18 212.12 53487.52 88888.00 2015-10-01 04:22:24.907 274 15426.18 212.14 53487.53 88888.00 2015-10-01 04:22:25.407 274 15426.26 212.18 53487.57 88888.00 2015-10-01 04:22:25.907 274 15426.23 212.21 53487.58 88888.00 2015-10-01 04:22:26.407 274 15426.24 212.21 53487.56 88888.00 2015-10-01 04:22:26.907 274 15426.32 212.20 53487.60 88888.00 2015-10-01 04:22:27.407 274 15426.30 212.18 53487.64 88888.00 2015-10-01 04:22:27.907 274 15426.28 212.24 53487.63 88888.00 2015-10-01 04:22:28.407 274 15426.30 212.24 53487.63 88888.00 2015-10-01 04:22:28.907 274 15426.32 212.26 53487.65 88888.00 2015-10-01 04:22:29.407 274 15426.28 212.28 53487.71 88888.00 2015-10-01 04:22:29.907 274 15426.27 212.30 53487.77 88888.00 2015-10-01 04:22:30.407 274 15426.28 212.38 53487.83 88888.00 2015-10-01 04:22:30.907 274 15426.30 212.52 53487.85 88888.00 2015-10-01 04:22:31.407 274 15426.33 212.61 53487.85 88888.00 2015-10-01 04:22:31.907 274 15426.35 212.60 53487.86 88888.00 2015-10-01 04:22:32.407 274 15426.31 212.48 53487.83 88888.00 2015-10-01 04:22:32.907 274 15426.28 212.56 53487.78 88888.00 2015-10-01 04:22:33.407 274 15426.28 212.55 53487.81 88888.00 2015-10-01 04:22:33.907 274 15426.30 212.49 53487.86 88888.00 2015-10-01 04:22:34.407 274 15426.35 212.50 53487.85 88888.00 2015-10-01 04:22:34.907 274 15426.31 212.58 53487.90 88888.00 2015-10-01 04:22:35.407 274 15426.31 212.54 53487.92 88888.00 2015-10-01 04:22:35.907 274 15426.33 212.56 53487.89 88888.00 2015-10-01 04:22:36.407 274 15426.31 212.58 53487.90 88888.00 2015-10-01 04:22:36.907 274 15426.28 212.54 53487.89 88888.00 2015-10-01 04:22:37.407 274 15426.30 212.55 53487.89 88888.00 2015-10-01 04:22:37.907 274 15426.33 212.58 53487.91 88888.00 2015-10-01 04:22:38.407 274 15426.37 212.59 53487.89 88888.00 2015-10-01 04:22:38.907 274 15426.42 212.63 53487.93 88888.00 2015-10-01 04:22:39.407 274 15426.41 212.63 53487.95 88888.00 2015-10-01 04:22:39.907 274 15426.39 212.61 53487.95 88888.00 2015-10-01 04:22:40.407 274 15426.41 212.60 53487.91 88888.00 2015-10-01 04:22:40.907 274 15426.45 212.63 53487.91 88888.00 2015-10-01 04:22:41.407 274 15426.49 212.70 53487.95 88888.00 2015-10-01 04:22:41.907 274 15426.48 212.74 53487.93 88888.00 2015-10-01 04:22:42.407 274 15426.44 212.70 53487.91 88888.00 2015-10-01 04:22:42.907 274 15426.41 212.73 53487.93 88888.00 2015-10-01 04:22:43.407 274 15426.48 212.74 53487.97 88888.00 2015-10-01 04:22:43.907 274 15426.40 212.76 53487.97 88888.00 2015-10-01 04:22:44.407 274 15426.32 212.85 53487.94 88888.00 2015-10-01 04:22:44.907 274 15426.34 212.80 53487.94 88888.00 2015-10-01 04:22:45.407 274 15426.35 212.81 53487.95 88888.00 2015-10-01 04:22:45.907 274 15426.36 212.81 53487.95 88888.00 2015-10-01 04:22:46.407 274 15426.43 212.85 53487.95 88888.00 2015-10-01 04:22:46.907 274 15426.49 212.86 53487.92 88888.00 2015-10-01 04:22:47.407 274 15426.55 212.91 53487.93 88888.00 2015-10-01 04:22:47.907 274 15426.50 212.91 53487.92 88888.00 2015-10-01 04:22:48.407 274 15426.45 212.89 53487.96 88888.00 2015-10-01 04:22:48.907 274 15426.49 212.91 53487.97 88888.00 2015-10-01 04:22:49.407 274 15426.49 213.07 53488.01 88888.00 2015-10-01 04:22:49.907 274 15426.45 213.11 53488.01 88888.00 2015-10-01 04:22:50.407 274 15426.45 213.00 53487.99 88888.00 2015-10-01 04:22:50.907 274 15426.44 212.95 53487.96 88888.00 2015-10-01 04:22:51.407 274 15426.43 212.96 53487.92 88888.00 2015-10-01 04:22:51.907 274 15426.45 212.99 53487.92 88888.00 2015-10-01 04:22:52.407 274 15426.48 212.98 53487.87 88888.00 2015-10-01 04:22:52.907 274 15426.45 213.00 53487.91 88888.00 2015-10-01 04:22:53.407 274 15426.45 213.01 53487.93 88888.00 2015-10-01 04:22:53.907 274 15426.52 213.03 53487.91 88888.00 2015-10-01 04:22:54.407 274 15426.52 213.15 53487.94 88888.00 2015-10-01 04:22:54.907 274 15426.45 213.19 53487.98 88888.00 2015-10-01 04:22:55.407 274 15426.51 213.07 53487.97 88888.00 2015-10-01 04:22:55.907 274 15426.51 213.04 53488.01 88888.00 2015-10-01 04:22:56.407 274 15426.54 213.07 53488.01 88888.00 2015-10-01 04:22:56.907 274 15426.50 213.11 53487.95 88888.00 2015-10-01 04:22:57.407 274 15426.50 213.13 53487.91 88888.00 2015-10-01 04:22:57.907 274 15426.46 213.10 53487.96 88888.00 2015-10-01 04:22:58.407 274 15426.44 213.12 53487.97 88888.00 2015-10-01 04:22:58.907 274 15426.48 213.15 53488.04 88888.00 2015-10-01 04:22:59.407 274 15426.46 213.13 53488.02 88888.00 2015-10-01 04:22:59.907 274 15426.48 213.13 53487.99 88888.00 2015-10-01 04:23:00.407 274 15426.53 213.18 53487.96 88888.00 2015-10-01 04:23:00.907 274 15426.56 213.22 53487.99 88888.00 2015-10-01 04:23:01.407 274 15426.55 213.22 53487.97 88888.00 2015-10-01 04:23:01.907 274 15426.52 213.21 53488.00 88888.00 2015-10-01 04:23:02.407 274 15426.56 213.16 53488.03 88888.00 2015-10-01 04:23:02.907 274 15426.59 213.20 53488.03 88888.00 2015-10-01 04:23:03.407 274 15426.58 213.24 53488.02 88888.00 2015-10-01 04:23:03.907 274 15426.60 213.30 53487.99 88888.00 2015-10-01 04:23:04.407 274 15426.58 213.28 53487.97 88888.00 2015-10-01 04:23:04.907 274 15426.62 213.26 53487.97 88888.00 2015-10-01 04:23:05.407 274 15426.59 213.24 53488.03 88888.00 2015-10-01 04:23:05.907 274 15426.58 213.26 53488.07 88888.00 2015-10-01 04:23:06.407 274 15426.56 213.25 53488.04 88888.00 2015-10-01 04:23:06.907 274 15426.56 213.25 53488.03 88888.00 2015-10-01 04:23:07.407 274 15426.56 213.34 53488.03 88888.00 2015-10-01 04:23:07.907 274 15426.56 213.46 53488.06 88888.00 2015-10-01 04:23:08.407 274 15426.56 213.44 53488.13 88888.00 2015-10-01 04:23:08.907 274 15426.54 213.36 53488.16 88888.00 2015-10-01 04:23:09.407 274 15426.52 213.30 53488.13 88888.00 2015-10-01 04:23:09.907 274 15426.50 213.34 53488.05 88888.00 2015-10-01 04:23:10.407 274 15426.49 213.38 53488.04 88888.00 2015-10-01 04:23:10.907 274 15426.53 213.45 53488.06 88888.00 2015-10-01 04:23:11.407 274 15426.51 213.47 53488.07 88888.00 2015-10-01 04:23:11.907 274 15426.50 213.44 53488.11 88888.00 2015-10-01 04:23:12.407 274 15426.53 213.49 53488.12 88888.00 2015-10-01 04:23:12.907 274 15426.55 213.50 53488.17 88888.00 2015-10-01 04:23:13.407 274 15426.56 213.52 53488.19 88888.00 2015-10-01 04:23:13.907 274 15426.56 213.54 53488.21 88888.00 2015-10-01 04:23:14.407 274 15426.53 213.56 53488.19 88888.00 2015-10-01 04:23:14.907 274 15426.51 213.52 53488.22 88888.00 2015-10-01 04:23:15.407 274 15426.51 213.45 53488.17 88888.00 2015-10-01 04:23:15.907 274 15426.50 213.46 53488.17 88888.00 2015-10-01 04:23:16.407 274 15426.51 213.51 53488.19 88888.00 2015-10-01 04:23:16.907 274 15426.50 213.50 53488.21 88888.00 2015-10-01 04:23:17.407 274 15426.52 213.56 53488.25 88888.00 2015-10-01 04:23:17.907 274 15426.52 213.76 53488.25 88888.00 2015-10-01 04:23:18.407 274 15426.49 213.78 53488.24 88888.00 2015-10-01 04:23:18.907 274 15426.44 213.62 53488.26 88888.00 2015-10-01 04:23:19.407 274 15426.46 213.63 53488.31 88888.00 2015-10-01 04:23:19.907 274 15426.45 213.69 53488.33 88888.00 2015-10-01 04:23:20.407 274 15426.53 213.69 53488.35 88888.00 2015-10-01 04:23:20.907 274 15426.49 213.82 53488.33 88888.00 2015-10-01 04:23:21.407 274 15426.48 213.79 53488.35 88888.00 2015-10-01 04:23:21.907 274 15426.48 213.77 53488.32 88888.00 2015-10-01 04:23:22.407 274 15426.54 213.84 53488.39 88888.00 2015-10-01 04:23:22.907 274 15426.59 213.76 53488.42 88888.00 2015-10-01 04:23:23.407 274 15426.56 213.80 53488.43 88888.00 2015-10-01 04:23:23.907 274 15426.50 213.89 53488.44 88888.00 2015-10-01 04:23:24.407 274 15426.51 213.97 53488.45 88888.00 2015-10-01 04:23:24.907 274 15426.54 213.95 53488.44 88888.00 2015-10-01 04:23:25.407 274 15426.56 213.91 53488.43 88888.00 2015-10-01 04:23:25.907 274 15426.58 213.99 53488.43 88888.00 2015-10-01 04:23:26.407 274 15426.55 214.05 53488.44 88888.00 2015-10-01 04:23:26.907 274 15426.53 214.08 53488.44 88888.00 2015-10-01 04:23:27.407 274 15426.53 213.99 53488.52 88888.00 2015-10-01 04:23:27.907 274 15426.51 213.89 53488.50 88888.00 2015-10-01 04:23:28.407 274 15426.50 213.94 53488.52 88888.00 2015-10-01 04:23:28.907 274 15426.49 214.03 53488.43 88888.00 2015-10-01 04:23:29.407 274 15426.51 214.05 53488.44 88888.00 2015-10-01 04:23:29.907 274 15426.46 214.04 53488.48 88888.00 2015-10-01 04:23:30.407 274 15426.45 214.06 53488.51 88888.00 2015-10-01 04:23:30.907 274 15426.48 214.01 53488.53 88888.00 2015-10-01 04:23:31.407 274 15426.52 213.95 53488.54 88888.00 2015-10-01 04:23:31.907 274 15426.54 213.97 53488.53 88888.00 2015-10-01 04:23:32.407 274 15426.58 213.99 53488.59 88888.00 2015-10-01 04:23:32.907 274 15426.54 214.08 53488.58 88888.00 2015-10-01 04:23:33.407 274 15426.55 214.13 53488.56 88888.00 2015-10-01 04:23:33.907 274 15426.54 214.20 53488.56 88888.00 2015-10-01 04:23:34.407 274 15426.59 214.24 53488.54 88888.00 2015-10-01 04:23:34.907 274 15426.55 214.28 53488.52 88888.00 2015-10-01 04:23:35.407 274 15426.53 214.28 53488.52 88888.00 2015-10-01 04:23:35.907 274 15426.53 214.14 53488.51 88888.00 2015-10-01 04:23:36.407 274 15426.53 214.11 53488.54 88888.00 2015-10-01 04:23:36.907 274 15426.58 214.07 53488.58 88888.00 2015-10-01 04:23:37.407 274 15426.60 214.12 53488.54 88888.00 2015-10-01 04:23:37.907 274 15426.62 214.15 53488.60 88888.00 2015-10-01 04:23:38.407 274 15426.58 214.21 53488.58 88888.00 2015-10-01 04:23:38.907 274 15426.61 214.13 53488.58 88888.00 2015-10-01 04:23:39.407 274 15426.61 214.10 53488.61 88888.00 2015-10-01 04:23:39.907 274 15426.63 214.10 53488.58 88888.00 2015-10-01 04:23:40.407 274 15426.64 214.13 53488.58 88888.00 2015-10-01 04:23:40.907 274 15426.63 214.14 53488.62 88888.00 2015-10-01 04:23:41.407 274 15426.63 214.13 53488.61 88888.00 2015-10-01 04:23:41.907 274 15426.65 214.11 53488.64 88888.00 2015-10-01 04:23:42.407 274 15426.69 214.10 53488.64 88888.00 2015-10-01 04:23:42.907 274 15426.73 214.13 53488.63 88888.00 2015-10-01 04:23:43.407 274 15426.74 214.08 53488.58 88888.00 2015-10-01 04:23:43.907 274 15426.71 214.10 53488.56 88888.00 2015-10-01 04:23:44.407 274 15426.72 214.15 53488.56 88888.00 2015-10-01 04:23:44.907 274 15426.78 214.10 53488.56 88888.00 2015-10-01 04:23:45.407 274 15426.77 214.12 53488.57 88888.00 2015-10-01 04:23:45.907 274 15426.76 214.19 53488.52 88888.00 2015-10-01 04:23:46.407 274 15426.80 214.08 53488.56 88888.00 2015-10-01 04:23:46.907 274 15426.78 214.06 53488.55 88888.00 2015-10-01 04:23:47.407 274 15426.78 214.05 53488.50 88888.00 2015-10-01 04:23:47.907 274 15426.76 214.05 53488.42 88888.00 2015-10-01 04:23:48.407 274 15426.79 214.06 53488.50 88888.00 2015-10-01 04:23:48.907 274 15426.85 214.07 53488.52 88888.00 2015-10-01 04:23:49.407 274 15426.82 214.01 53488.47 88888.00 2015-10-01 04:23:49.907 274 15426.88 214.01 53488.53 88888.00 2015-10-01 04:23:50.407 274 15426.87 214.06 53488.52 88888.00 2015-10-01 04:23:50.907 274 15426.95 214.04 53488.56 88888.00 2015-10-01 04:23:51.407 274 15426.98 214.06 53488.60 88888.00 2015-10-01 04:23:51.907 274 15427.00 214.03 53488.57 88888.00 2015-10-01 04:23:52.407 274 15427.03 214.01 53488.50 88888.00 2015-10-01 04:23:52.907 274 15426.97 214.03 53488.48 88888.00 2015-10-01 04:23:53.407 274 15426.98 214.03 53488.48 88888.00 2015-10-01 04:23:53.907 274 15426.99 213.96 53488.48 88888.00 2015-10-01 04:23:54.407 274 15426.99 213.94 53488.46 88888.00 2015-10-01 04:23:54.907 274 15426.99 213.91 53488.45 88888.00 2015-10-01 04:23:55.407 274 15426.99 213.93 53488.48 88888.00 2015-10-01 04:23:55.907 274 15427.01 214.02 53488.47 88888.00 2015-10-01 04:23:56.407 274 15427.01 213.93 53488.44 88888.00 2015-10-01 04:23:56.907 274 15427.04 213.89 53488.44 88888.00 2015-10-01 04:23:57.407 274 15427.03 214.03 53488.53 88888.00 2015-10-01 04:23:57.907 274 15427.00 213.95 53488.54 88888.00 2015-10-01 04:23:58.407 274 15427.06 213.95 53488.56 88888.00 2015-10-01 04:23:58.907 274 15427.08 213.91 53488.55 88888.00 2015-10-01 04:23:59.407 274 15427.10 213.90 53488.55 88888.00 2015-10-01 04:23:59.907 274 15427.16 213.89 53488.57 88888.00 2015-10-01 04:24:00.407 274 15427.13 213.86 53488.59 88888.00 2015-10-01 04:24:00.907 274 15427.13 213.86 53488.58 88888.00 2015-10-01 04:24:01.407 274 15427.17 213.89 53488.58 88888.00 2015-10-01 04:24:01.907 274 15427.17 213.93 53488.54 88888.00 2015-10-01 04:24:02.407 274 15427.17 213.97 53488.56 88888.00 2015-10-01 04:24:02.907 274 15427.17 213.94 53488.62 88888.00 2015-10-01 04:24:03.407 274 15427.17 213.97 53488.63 88888.00 2015-10-01 04:24:03.907 274 15427.27 214.01 53488.60 88888.00 2015-10-01 04:24:04.407 274 15427.31 214.06 53488.60 88888.00 2015-10-01 04:24:04.907 274 15427.31 213.97 53488.66 88888.00 2015-10-01 04:24:05.407 274 15427.33 213.90 53488.68 88888.00 2015-10-01 04:24:05.907 274 15427.32 213.91 53488.66 88888.00 2015-10-01 04:24:06.407 274 15427.30 213.95 53488.66 88888.00 2015-10-01 04:24:06.907 274 15427.31 213.89 53488.70 88888.00 2015-10-01 04:24:07.407 274 15427.36 213.90 53488.67 88888.00 2015-10-01 04:24:07.907 274 15427.35 213.89 53488.73 88888.00 2015-10-01 04:24:08.407 274 15427.36 213.99 53488.78 88888.00 2015-10-01 04:24:08.907 274 15427.39 214.08 53488.81 88888.00 2015-10-01 04:24:09.407 274 15427.37 214.06 53488.83 88888.00 2015-10-01 04:24:09.907 274 15427.41 214.04 53488.83 88888.00 2015-10-01 04:24:10.407 274 15427.44 214.16 53488.81 88888.00 2015-10-01 04:24:10.907 274 15427.48 214.10 53488.87 88888.00 2015-10-01 04:24:11.407 274 15427.41 213.97 53488.93 88888.00 2015-10-01 04:24:11.907 274 15427.41 213.96 53488.95 88888.00 2015-10-01 04:24:12.407 274 15427.50 213.94 53488.94 88888.00 2015-10-01 04:24:12.907 274 15427.53 213.94 53488.98 88888.00 2015-10-01 04:24:13.407 274 15427.45 213.94 53488.99 88888.00 2015-10-01 04:24:13.907 274 15427.52 213.95 53488.98 88888.00 2015-10-01 04:24:14.407 274 15427.54 213.94 53489.03 88888.00 2015-10-01 04:24:14.907 274 15427.53 213.93 53489.06 88888.00 2015-10-01 04:24:15.407 274 15427.53 213.89 53489.08 88888.00 2015-10-01 04:24:15.907 274 15427.50 213.87 53489.08 88888.00 2015-10-01 04:24:16.407 274 15427.53 213.89 53489.08 88888.00 2015-10-01 04:24:16.907 274 15427.59 213.89 53489.04 88888.00 2015-10-01 04:24:17.407 274 15427.62 213.84 53489.06 88888.00 2015-10-01 04:24:17.907 274 15427.62 213.82 53489.08 88888.00 2015-10-01 04:24:18.407 274 15427.59 213.85 53489.11 88888.00 2015-10-01 04:24:18.907 274 15427.57 213.86 53489.14 88888.00 2015-10-01 04:24:19.407 274 15427.59 213.88 53489.15 88888.00 2015-10-01 04:24:19.907 274 15427.58 213.93 53489.16 88888.00 2015-10-01 04:24:20.407 274 15427.57 214.07 53489.21 88888.00 2015-10-01 04:24:20.907 274 15427.59 214.15 53489.20 88888.00 2015-10-01 04:24:21.407 274 15427.61 214.22 53489.26 88888.00 2015-10-01 04:24:21.907 274 15427.58 214.21 53489.26 88888.00 2015-10-01 04:24:22.407 274 15427.60 214.27 53489.28 88888.00 2015-10-01 04:24:22.907 274 15427.58 214.25 53489.27 88888.00 2015-10-01 04:24:23.407 274 15427.58 214.13 53489.24 88888.00 2015-10-01 04:24:23.907 274 15427.60 214.15 53489.31 88888.00 2015-10-01 04:24:24.407 274 15427.63 214.06 53489.35 88888.00 2015-10-01 04:24:24.907 274 15427.60 213.99 53489.40 88888.00 2015-10-01 04:24:25.407 274 15427.59 214.03 53489.37 88888.00 2015-10-01 04:24:25.907 274 15427.59 214.16 53489.36 88888.00 2015-10-01 04:24:26.407 274 15427.57 214.22 53489.41 88888.00 2015-10-01 04:24:26.907 274 15427.54 214.22 53489.42 88888.00 2015-10-01 04:24:27.407 274 15427.58 214.22 53489.42 88888.00 2015-10-01 04:24:27.907 274 15427.58 214.19 53489.40 88888.00 2015-10-01 04:24:28.407 274 15427.57 214.17 53489.42 88888.00 2015-10-01 04:24:28.907 274 15427.52 214.07 53489.48 88888.00 2015-10-01 04:24:29.407 274 15427.46 214.05 53489.48 88888.00 2015-10-01 04:24:29.907 274 15427.46 214.04 53489.47 88888.00 2015-10-01 04:24:30.407 274 15427.45 214.11 53489.45 88888.00 2015-10-01 04:24:30.907 274 15427.45 214.22 53489.47 88888.00 2015-10-01 04:24:31.407 274 15427.44 214.23 53489.53 88888.00 2015-10-01 04:24:31.907 274 15427.41 214.17 53489.47 88888.00 2015-10-01 04:24:32.407 274 15427.42 214.10 53489.48 88888.00 2015-10-01 04:24:32.907 274 15427.43 214.17 53489.55 88888.00 2015-10-01 04:24:33.407 274 15427.41 214.12 53489.51 88888.00 2015-10-01 04:24:33.907 274 15427.36 214.07 53489.47 88888.00 2015-10-01 04:24:34.407 274 15427.36 214.06 53489.43 88888.00 2015-10-01 04:24:34.907 274 15427.37 214.12 53489.44 88888.00 2015-10-01 04:24:35.407 274 15427.33 214.17 53489.48 88888.00 2015-10-01 04:24:35.907 274 15427.30 214.15 53489.47 88888.00 2015-10-01 04:24:36.407 274 15427.34 214.13 53489.50 88888.00 2015-10-01 04:24:36.907 274 15427.31 214.15 53489.48 88888.00 2015-10-01 04:24:37.407 274 15427.28 214.16 53489.51 88888.00 2015-10-01 04:24:37.907 274 15427.31 214.27 53489.50 88888.00 2015-10-01 04:24:38.407 274 15427.34 214.27 53489.48 88888.00 2015-10-01 04:24:38.907 274 15427.34 214.21 53489.53 88888.00 2015-10-01 04:24:39.407 274 15427.31 214.23 53489.55 88888.00 2015-10-01 04:24:39.907 274 15427.33 214.24 53489.52 88888.00 2015-10-01 04:24:40.407 274 15427.32 214.20 53489.47 88888.00 2015-10-01 04:24:40.907 274 15427.32 214.13 53489.43 88888.00 2015-10-01 04:24:41.407 274 15427.24 214.28 53489.40 88888.00 2015-10-01 04:24:41.907 274 15427.22 214.34 53489.38 88888.00 2015-10-01 04:24:42.407 274 15427.22 214.41 53489.34 88888.00 2015-10-01 04:24:42.907 274 15427.21 214.45 53489.33 88888.00 2015-10-01 04:24:43.408 274 15427.22 214.40 53489.35 88888.00 2015-10-01 04:24:43.908 274 15427.21 214.45 53489.39 88888.00 2015-10-01 04:24:44.408 274 15427.24 214.36 53489.36 88888.00 2015-10-01 04:24:44.908 274 15427.22 214.29 53489.36 88888.00 2015-10-01 04:24:45.408 274 15427.17 214.31 53489.39 88888.00 2015-10-01 04:24:45.908 274 15427.13 214.34 53489.40 88888.00 2015-10-01 04:24:46.408 274 15427.15 214.33 53489.34 88888.00 2015-10-01 04:24:46.908 274 15427.21 214.40 53489.32 88888.00 2015-10-01 04:24:47.408 274 15427.19 214.48 53489.30 88888.00 2015-10-01 04:24:47.908 274 15427.16 214.45 53489.25 88888.00 2015-10-01 04:24:48.408 274 15427.13 214.39 53489.24 88888.00 2015-10-01 04:24:48.908 274 15427.15 214.34 53489.30 88888.00 2015-10-01 04:24:49.408 274 15427.19 214.36 53489.31 88888.00 2015-10-01 04:24:49.908 274 15427.21 214.34 53489.34 88888.00 2015-10-01 04:24:50.408 274 15427.19 214.40 53489.33 88888.00 2015-10-01 04:24:50.908 274 15427.13 214.41 53489.26 88888.00 2015-10-01 04:24:51.408 274 15427.10 214.39 53489.24 88888.00 2015-10-01 04:24:51.908 274 15427.12 214.46 53489.26 88888.00 2015-10-01 04:24:52.408 274 15427.13 214.56 53489.25 88888.00 2015-10-01 04:24:52.908 274 15427.18 214.57 53489.30 88888.00 2015-10-01 04:24:53.408 274 15427.17 214.50 53489.24 88888.00 2015-10-01 04:24:53.908 274 15427.16 214.48 53489.17 88888.00 2015-10-01 04:24:54.408 274 15427.16 214.48 53489.13 88888.00 2015-10-01 04:24:54.908 274 15427.17 214.48 53489.12 88888.00 2015-10-01 04:24:55.408 274 15427.09 214.59 53489.07 88888.00 2015-10-01 04:24:55.908 274 15427.06 214.64 53489.06 88888.00 2015-10-01 04:24:56.408 274 15427.10 214.54 53489.13 88888.00 2015-10-01 04:24:56.908 274 15427.10 214.48 53489.14 88888.00 2015-10-01 04:24:57.408 274 15427.14 214.48 53489.12 88888.00 2015-10-01 04:24:57.908 274 15427.17 214.48 53489.11 88888.00 2015-10-01 04:24:58.408 274 15427.14 214.49 53489.03 88888.00 2015-10-01 04:24:58.908 274 15427.12 214.51 53489.03 88888.00 2015-10-01 04:24:59.408 274 15427.10 214.58 53489.05 88888.00 2015-10-01 04:24:59.908 274 15427.13 214.55 53488.95 88888.00 2015-10-01 04:25:00.408 274 15427.10 214.56 53488.90 88888.00 2015-10-01 04:25:00.908 274 15427.09 214.59 53488.90 88888.00 2015-10-01 04:25:01.408 274 15427.08 214.72 53488.83 88888.00 2015-10-01 04:25:01.908 274 15427.09 214.79 53488.82 88888.00 2015-10-01 04:25:02.408 274 15427.10 214.71 53488.84 88888.00 2015-10-01 04:25:02.908 274 15427.10 214.65 53488.78 88888.00 2015-10-01 04:25:03.408 274 15427.07 214.54 53488.76 88888.00 2015-10-01 04:25:03.908 274 15427.12 214.56 53488.74 88888.00 2015-10-01 04:25:04.408 274 15427.19 214.65 53488.75 88888.00 2015-10-01 04:25:04.908 274 15427.19 214.75 53488.79 88888.00 2015-10-01 04:25:05.408 274 15427.14 214.80 53488.79 88888.00 2015-10-01 04:25:05.908 274 15427.16 214.80 53488.79 88888.00 2015-10-01 04:25:06.408 274 15427.14 214.72 53488.77 88888.00 2015-10-01 04:25:06.908 274 15427.12 214.60 53488.79 88888.00 2015-10-01 04:25:07.408 274 15427.13 214.59 53488.77 88888.00 2015-10-01 04:25:07.908 274 15427.15 214.64 53488.78 88888.00 2015-10-01 04:25:08.408 274 15427.12 214.65 53488.74 88888.00 2015-10-01 04:25:08.908 274 15427.10 214.67 53488.70 88888.00 2015-10-01 04:25:09.408 274 15427.12 214.67 53488.66 88888.00 2015-10-01 04:25:09.908 274 15427.15 214.68 53488.70 88888.00 2015-10-01 04:25:10.408 274 15427.18 214.64 53488.73 88888.00 2015-10-01 04:25:10.908 274 15427.17 214.64 53488.71 88888.00 2015-10-01 04:25:11.408 274 15427.18 214.59 53488.71 88888.00 2015-10-01 04:25:11.908 274 15427.19 214.65 53488.73 88888.00 2015-10-01 04:25:12.408 274 15427.24 214.66 53488.70 88888.00 2015-10-01 04:25:12.908 274 15427.24 214.66 53488.64 88888.00 2015-10-01 04:25:13.408 274 15427.28 214.83 53488.62 88888.00 2015-10-01 04:25:13.908 274 15427.23 214.89 53488.59 88888.00 2015-10-01 04:25:14.408 274 15427.25 214.75 53488.59 88888.00 2015-10-01 04:25:14.908 274 15427.24 214.73 53488.58 88888.00 2015-10-01 04:25:15.408 274 15427.25 214.84 53488.55 88888.00 2015-10-01 04:25:15.908 274 15427.24 214.88 53488.54 88888.00 2015-10-01 04:25:16.408 274 15427.22 214.70 53488.53 88888.00 2015-10-01 04:25:16.908 274 15427.22 214.66 53488.54 88888.00 2015-10-01 04:25:17.408 274 15427.28 214.76 53488.55 88888.00 2015-10-01 04:25:17.908 274 15427.30 214.88 53488.51 88888.00 2015-10-01 04:25:18.408 274 15427.30 214.76 53488.53 88888.00 2015-10-01 04:25:18.908 274 15427.28 214.71 53488.52 88888.00 2015-10-01 04:25:19.408 274 15427.32 214.73 53488.48 88888.00 2015-10-01 04:25:19.908 274 15427.27 214.71 53488.46 88888.00 2015-10-01 04:25:20.408 274 15427.26 214.73 53488.42 88888.00 2015-10-01 04:25:20.908 274 15427.27 214.72 53488.43 88888.00 2015-10-01 04:25:21.408 274 15427.27 214.82 53488.51 88888.00 2015-10-01 04:25:21.908 274 15427.26 214.94 53488.52 88888.00 2015-10-01 04:25:22.408 274 15427.28 214.96 53488.50 88888.00 2015-10-01 04:25:22.908 274 15427.28 214.83 53488.47 88888.00 2015-10-01 04:25:23.408 274 15427.31 214.75 53488.47 88888.00 2015-10-01 04:25:23.908 274 15427.27 214.77 53488.48 88888.00 2015-10-01 04:25:24.408 274 15427.22 214.80 53488.47 88888.00 2015-10-01 04:25:24.908 274 15427.24 214.77 53488.43 88888.00 2015-10-01 04:25:25.408 274 15427.31 214.76 53488.41 88888.00 2015-10-01 04:25:25.908 274 15427.32 214.73 53488.41 88888.00 2015-10-01 04:25:26.408 274 15427.28 214.73 53488.45 88888.00 2015-10-01 04:25:26.908 274 15427.28 214.74 53488.44 88888.00 2015-10-01 04:25:27.408 274 15427.27 214.72 53488.47 88888.00 2015-10-01 04:25:27.908 274 15427.27 214.71 53488.46 88888.00 2015-10-01 04:25:28.408 274 15427.24 214.72 53488.45 88888.00 2015-10-01 04:25:28.908 274 15427.22 214.83 53488.44 88888.00 2015-10-01 04:25:29.408 274 15427.25 214.93 53488.39 88888.00 2015-10-01 04:25:29.908 274 15427.26 214.91 53488.39 88888.00 2015-10-01 04:25:30.408 274 15427.25 214.80 53488.44 88888.00 2015-10-01 04:25:30.908 274 15427.22 214.74 53488.41 88888.00 2015-10-01 04:25:31.408 274 15427.23 214.76 53488.40 88888.00 2015-10-01 04:25:31.908 274 15427.23 214.76 53488.43 88888.00 2015-10-01 04:25:32.408 274 15427.23 214.80 53488.48 88888.00 2015-10-01 04:25:32.908 274 15427.23 214.77 53488.45 88888.00 2015-10-01 04:25:33.408 274 15427.22 214.77 53488.43 88888.00 2015-10-01 04:25:33.908 274 15427.21 214.79 53488.40 88888.00 2015-10-01 04:25:34.408 274 15427.17 214.76 53488.41 88888.00 2015-10-01 04:25:34.908 274 15427.21 214.79 53488.43 88888.00 2015-10-01 04:25:35.408 274 15427.21 214.84 53488.40 88888.00 2015-10-01 04:25:35.908 274 15427.21 214.81 53488.38 88888.00 2015-10-01 04:25:36.408 274 15427.19 214.81 53488.41 88888.00 2015-10-01 04:25:36.908 274 15427.15 214.77 53488.38 88888.00 2015-10-01 04:25:37.408 274 15427.17 214.80 53488.32 88888.00 2015-10-01 04:25:37.908 274 15427.24 214.82 53488.39 88888.00 2015-10-01 04:25:38.408 274 15427.25 214.82 53488.42 88888.00 2015-10-01 04:25:38.908 274 15427.28 214.83 53488.44 88888.00 2015-10-01 04:25:39.408 274 15427.27 214.82 53488.50 88888.00 2015-10-01 04:25:39.908 274 15427.24 214.83 53488.50 88888.00 2015-10-01 04:25:40.408 274 15427.27 214.89 53488.47 88888.00 2015-10-01 04:25:40.908 274 15427.28 214.90 53488.45 88888.00 2015-10-01 04:25:41.408 274 15427.25 214.81 53488.42 88888.00 2015-10-01 04:25:41.908 274 15427.25 214.81 53488.48 88888.00 2015-10-01 04:25:42.408 274 15427.23 214.83 53488.47 88888.00 2015-10-01 04:25:42.908 274 15427.26 214.81 53488.38 88888.00 2015-10-01 04:25:43.408 274 15427.28 214.84 53488.35 88888.00 2015-10-01 04:25:43.908 274 15427.27 214.94 53488.37 88888.00 2015-10-01 04:25:44.408 274 15427.27 215.02 53488.27 88888.00 2015-10-01 04:25:44.908 274 15427.28 215.03 53488.30 88888.00 2015-10-01 04:25:45.408 274 15427.27 214.98 53488.27 88888.00 2015-10-01 04:25:45.908 274 15427.25 214.97 53488.30 88888.00 2015-10-01 04:25:46.408 274 15427.25 214.91 53488.31 88888.00 2015-10-01 04:25:46.908 274 15427.25 214.83 53488.32 88888.00 2015-10-01 04:25:47.408 274 15427.25 214.77 53488.31 88888.00 2015-10-01 04:25:47.908 274 15427.26 214.75 53488.31 88888.00 2015-10-01 04:25:48.408 274 15427.27 214.77 53488.34 88888.00 2015-10-01 04:25:48.908 274 15427.28 214.81 53488.35 88888.00 2015-10-01 04:25:49.408 274 15427.30 214.79 53488.31 88888.00 2015-10-01 04:25:49.908 274 15427.28 214.86 53488.29 88888.00 2015-10-01 04:25:50.408 274 15427.33 214.84 53488.26 88888.00 2015-10-01 04:25:50.908 274 15427.33 214.73 53488.25 88888.00 2015-10-01 04:25:51.408 274 15427.28 214.67 53488.25 88888.00 2015-10-01 04:25:51.908 274 15427.26 214.67 53488.24 88888.00 2015-10-01 04:25:52.408 274 15427.27 214.67 53488.24 88888.00 2015-10-01 04:25:52.908 274 15427.28 214.65 53488.25 88888.00 2015-10-01 04:25:53.408 274 15427.27 214.60 53488.31 88888.00 2015-10-01 04:25:53.908 274 15427.27 214.60 53488.31 88888.00 2015-10-01 04:25:54.408 274 15427.27 214.59 53488.29 88888.00 2015-10-01 04:25:54.908 274 15427.24 214.64 53488.24 88888.00 2015-10-01 04:25:55.408 274 15427.21 214.75 53488.16 88888.00 2015-10-01 04:25:55.908 274 15427.18 214.68 53488.13 88888.00 2015-10-01 04:25:56.408 274 15427.16 214.57 53488.13 88888.00 2015-10-01 04:25:56.908 274 15427.15 214.58 53488.11 88888.00 2015-10-01 04:25:57.408 274 15427.16 214.58 53488.12 88888.00 2015-10-01 04:25:57.908 274 15427.17 214.57 53488.11 88888.00 2015-10-01 04:25:58.408 274 15427.18 214.58 53488.10 88888.00 2015-10-01 04:25:58.908 274 15427.19 214.64 53488.11 88888.00 2015-10-01 04:25:59.408 274 15427.16 214.54 53488.09 88888.00 2015-10-01 04:25:59.908 274 15427.15 214.50 53488.06 88888.00 2015-10-01 04:26:00.408 274 15427.09 214.48 53488.11 88888.00 2015-10-01 04:26:00.908 274 15427.12 214.42 53488.05 88888.00 2015-10-01 04:26:01.408 274 15427.13 214.37 53487.99 88888.00 2015-10-01 04:26:01.908 274 15427.08 214.48 53487.91 88888.00 2015-10-01 04:26:02.408 274 15427.08 214.45 53487.86 88888.00 2015-10-01 04:26:02.908 274 15427.07 214.42 53487.83 88888.00 2015-10-01 04:26:03.408 274 15427.05 214.49 53487.82 88888.00 2015-10-01 04:26:03.908 274 15427.06 214.51 53487.81 88888.00 2015-10-01 04:26:04.408 274 15427.06 214.37 53487.82 88888.00 2015-10-01 04:26:04.908 274 15427.07 214.32 53487.84 88888.00 2015-10-01 04:26:05.408 274 15427.00 214.33 53487.91 88888.00 2015-10-01 04:26:05.908 274 15426.99 214.25 53487.89 88888.00 2015-10-01 04:26:06.408 274 15427.03 214.15 53487.87 88888.00 2015-10-01 04:26:06.908 274 15427.04 214.11 53487.90 88888.00 2015-10-01 04:26:07.408 274 15427.03 214.12 53487.85 88888.00 2015-10-01 04:26:07.908 274 15426.98 214.16 53487.76 88888.00 2015-10-01 04:26:08.408 274 15426.97 214.08 53487.79 88888.00 2015-10-01 04:26:08.908 274 15426.99 214.05 53487.77 88888.00 2015-10-01 04:26:09.408 274 15426.97 214.06 53487.76 88888.00 2015-10-01 04:26:09.908 274 15426.95 214.04 53487.73 88888.00 2015-10-01 04:26:10.408 274 15426.92 214.04 53487.72 88888.00 2015-10-01 04:26:10.908 274 15426.92 213.98 53487.75 88888.00 2015-10-01 04:26:11.408 274 15426.94 213.98 53487.72 88888.00 2015-10-01 04:26:11.908 274 15426.90 214.03 53487.74 88888.00 2015-10-01 04:26:12.408 274 15426.90 214.01 53487.80 88888.00 2015-10-01 04:26:12.908 274 15426.90 213.97 53487.82 88888.00 2015-10-01 04:26:13.408 274 15426.89 213.95 53487.78 88888.00 2015-10-01 04:26:13.908 274 15426.91 213.91 53487.74 88888.00 2015-10-01 04:26:14.408 274 15426.89 213.93 53487.75 88888.00 2015-10-01 04:26:14.908 274 15426.83 213.89 53487.75 88888.00 2015-10-01 04:26:15.408 274 15426.76 213.87 53487.70 88888.00 2015-10-01 04:26:15.908 274 15426.82 213.82 53487.70 88888.00 2015-10-01 04:26:16.408 274 15426.83 213.79 53487.70 88888.00 2015-10-01 04:26:16.908 274 15426.76 213.80 53487.71 88888.00 2015-10-01 04:26:17.408 274 15426.76 213.79 53487.73 88888.00 2015-10-01 04:26:17.908 274 15426.77 213.80 53487.73 88888.00 2015-10-01 04:26:18.408 274 15426.77 213.81 53487.75 88888.00 2015-10-01 04:26:18.908 274 15426.72 213.78 53487.74 88888.00 2015-10-01 04:26:19.408 274 15426.77 213.76 53487.75 88888.00 2015-10-01 04:26:19.908 274 15426.73 213.75 53487.70 88888.00 2015-10-01 04:26:20.408 274 15426.72 213.73 53487.71 88888.00 2015-10-01 04:26:20.908 274 15426.74 213.76 53487.70 88888.00 2015-10-01 04:26:21.408 274 15426.73 213.75 53487.69 88888.00 2015-10-01 04:26:21.908 274 15426.70 213.70 53487.69 88888.00 2015-10-01 04:26:22.408 274 15426.62 213.69 53487.70 88888.00 2015-10-01 04:26:22.908 274 15426.65 213.69 53487.67 88888.00 2015-10-01 04:26:23.408 274 15426.69 213.67 53487.66 88888.00 2015-10-01 04:26:23.908 274 15426.67 213.64 53487.67 88888.00 2015-10-01 04:26:24.408 274 15426.63 213.72 53487.69 88888.00 2015-10-01 04:26:24.908 274 15426.64 213.77 53487.65 88888.00 2015-10-01 04:26:25.408 274 15426.62 213.68 53487.61 88888.00 2015-10-01 04:26:25.908 274 15426.56 213.67 53487.57 88888.00 2015-10-01 04:26:26.408 274 15426.59 213.68 53487.55 88888.00 2015-10-01 04:26:26.908 274 15426.59 213.68 53487.56 88888.00 2015-10-01 04:26:27.408 274 15426.54 213.76 53487.58 88888.00 2015-10-01 04:26:27.908 274 15426.51 213.78 53487.52 88888.00 2015-10-01 04:26:28.408 274 15426.56 213.81 53487.52 88888.00 2015-10-01 04:26:28.908 274 15426.54 213.77 53487.55 88888.00 2015-10-01 04:26:29.408 274 15426.52 213.71 53487.55 88888.00 2015-10-01 04:26:29.908 274 15426.48 213.72 53487.56 88888.00 2015-10-01 04:26:30.408 274 15426.49 213.84 53487.55 88888.00 2015-10-01 04:26:30.908 274 15426.51 213.93 53487.51 88888.00 2015-10-01 04:26:31.408 274 15426.53 213.95 53487.52 88888.00 2015-10-01 04:26:31.908 274 15426.50 213.85 53487.55 88888.00 2015-10-01 04:26:32.408 274 15426.54 213.81 53487.52 88888.00 2015-10-01 04:26:32.908 274 15426.51 213.79 53487.49 88888.00 2015-10-01 04:26:33.408 274 15426.45 213.84 53487.46 88888.00 2015-10-01 04:26:33.908 274 15426.42 213.87 53487.42 88888.00 2015-10-01 04:26:34.408 274 15426.43 213.94 53487.37 88888.00 2015-10-01 04:26:34.908 274 15426.37 213.87 53487.39 88888.00 2015-10-01 04:26:35.408 274 15426.41 213.87 53487.46 88888.00 2015-10-01 04:26:35.908 274 15426.41 213.87 53487.49 88888.00 2015-10-01 04:26:36.408 274 15426.42 213.85 53487.45 88888.00 2015-10-01 04:26:36.908 274 15426.43 213.82 53487.46 88888.00 2015-10-01 04:26:37.408 274 15426.45 213.85 53487.47 88888.00 2015-10-01 04:26:37.908 274 15426.41 213.86 53487.47 88888.00 2015-10-01 04:26:38.408 274 15426.45 213.90 53487.43 88888.00 2015-10-01 04:26:38.908 274 15426.43 213.94 53487.38 88888.00 2015-10-01 04:26:39.408 274 15426.41 213.91 53487.36 88888.00 2015-10-01 04:26:39.908 274 15426.36 213.96 53487.36 88888.00 2015-10-01 04:26:40.408 274 15426.36 213.95 53487.37 88888.00 2015-10-01 04:26:40.908 274 15426.35 213.85 53487.38 88888.00 2015-10-01 04:26:41.408 274 15426.32 213.87 53487.42 88888.00 2015-10-01 04:26:41.908 274 15426.33 213.87 53487.38 88888.00 2015-10-01 04:26:42.408 274 15426.36 213.89 53487.37 88888.00 2015-10-01 04:26:42.908 274 15426.36 213.91 53487.36 88888.00 2015-10-01 04:26:43.408 274 15426.36 214.07 53487.34 88888.00 2015-10-01 04:26:43.908 274 15426.37 213.99 53487.30 88888.00 2015-10-01 04:26:44.408 274 15426.39 213.90 53487.24 88888.00 2015-10-01 04:26:44.908 274 15426.35 213.95 53487.29 88888.00 2015-10-01 04:26:45.408 274 15426.36 214.01 53487.31 88888.00 2015-10-01 04:26:45.908 274 15426.36 213.97 53487.36 88888.00 2015-10-01 04:26:46.408 274 15426.35 213.99 53487.36 88888.00 2015-10-01 04:26:46.908 274 15426.33 214.01 53487.32 88888.00 2015-10-01 04:26:47.408 274 15426.32 214.01 53487.31 88888.00 2015-10-01 04:26:47.908 274 15426.32 213.99 53487.30 88888.00 2015-10-01 04:26:48.408 274 15426.34 213.96 53487.25 88888.00 2015-10-01 04:26:48.908 274 15426.36 214.03 53487.25 88888.00 2015-10-01 04:26:49.408 274 15426.37 214.10 53487.23 88888.00 2015-10-01 04:26:49.908 274 15426.37 214.11 53487.19 88888.00 2015-10-01 04:26:50.408 274 15426.39 214.12 53487.18 88888.00 2015-10-01 04:26:50.908 274 15426.37 214.11 53487.13 88888.00 2015-10-01 04:26:51.408 274 15426.39 214.25 53487.17 88888.00 2015-10-01 04:26:51.908 274 15426.39 214.30 53487.18 88888.00 2015-10-01 04:26:52.408 274 15426.40 214.29 53487.17 88888.00 2015-10-01 04:26:52.908 274 15426.41 214.27 53487.17 88888.00 2015-10-01 04:26:53.408 274 15426.40 214.14 53487.14 88888.00 2015-10-01 04:26:53.908 274 15426.42 214.13 53487.12 88888.00 2015-10-01 04:26:54.408 274 15426.46 214.22 53487.19 88888.00 2015-10-01 04:26:54.908 274 15426.46 214.22 53487.22 88888.00 2015-10-01 04:26:55.408 274 15426.45 214.27 53487.24 88888.00 2015-10-01 04:26:55.908 274 15426.46 214.31 53487.24 88888.00 2015-10-01 04:26:56.408 274 15426.48 214.43 53487.21 88888.00 2015-10-01 04:26:56.908 274 15426.44 214.49 53487.16 88888.00 2015-10-01 04:26:57.408 274 15426.42 214.51 53487.12 88888.00 2015-10-01 04:26:57.908 274 15426.43 214.50 53487.14 88888.00 2015-10-01 04:26:58.408 274 15426.49 214.48 53487.13 88888.00 2015-10-01 04:26:58.908 274 15426.50 214.57 53487.16 88888.00 2015-10-01 04:26:59.408 274 15426.52 214.48 53487.18 88888.00 2015-10-01 04:26:59.908 274 15426.53 214.46 53487.22 88888.00 2015-10-01 04:27:00.408 274 15426.56 214.45 53487.21 88888.00 2015-10-01 04:27:00.908 274 15426.56 214.59 53487.21 88888.00 2015-10-01 04:27:01.408 274 15426.51 214.75 53487.26 88888.00 2015-10-01 04:27:01.908 274 15426.55 214.75 53487.23 88888.00 2015-10-01 04:27:02.408 274 15426.60 214.76 53487.18 88888.00 2015-10-01 04:27:02.908 274 15426.63 214.67 53487.15 88888.00 2015-10-01 04:27:03.408 274 15426.61 214.63 53487.15 88888.00 2015-10-01 04:27:03.908 274 15426.62 214.64 53487.12 88888.00 2015-10-01 04:27:04.408 274 15426.64 214.71 53487.11 88888.00 2015-10-01 04:27:04.908 274 15426.63 214.83 53487.13 88888.00 2015-10-01 04:27:05.408 274 15426.64 214.92 53487.14 88888.00 2015-10-01 04:27:05.908 274 15426.62 214.90 53487.12 88888.00 2015-10-01 04:27:06.408 274 15426.61 214.85 53487.10 88888.00 2015-10-01 04:27:06.908 274 15426.65 214.91 53487.11 88888.00 2015-10-01 04:27:07.408 274 15426.70 214.83 53487.13 88888.00 2015-10-01 04:27:07.908 274 15426.72 214.84 53487.12 88888.00 2015-10-01 04:27:08.408 274 15426.71 214.85 53487.09 88888.00 2015-10-01 04:27:08.908 274 15426.68 214.86 53487.10 88888.00 2015-10-01 04:27:09.408 274 15426.63 214.89 53487.06 88888.00 2015-10-01 04:27:09.908 274 15426.65 214.98 53487.01 88888.00 2015-10-01 04:27:10.408 274 15426.70 214.98 53487.03 88888.00 2015-10-01 04:27:10.908 274 15426.73 215.02 53487.09 88888.00 2015-10-01 04:27:11.408 274 15426.74 215.11 53487.13 88888.00 2015-10-01 04:27:11.908 274 15426.79 215.03 53487.14 88888.00 2015-10-01 04:27:12.408 274 15426.78 215.03 53487.14 88888.00 2015-10-01 04:27:12.908 274 15426.78 215.18 53487.16 88888.00 2015-10-01 04:27:13.408 274 15426.76 215.12 53487.16 88888.00 2015-10-01 04:27:13.908 274 15426.76 215.12 53487.14 88888.00 2015-10-01 04:27:14.408 274 15426.76 215.08 53487.13 88888.00 2015-10-01 04:27:14.908 274 15426.74 215.10 53487.09 88888.00 2015-10-01 04:27:15.408 274 15426.79 215.15 53487.09 88888.00 2015-10-01 04:27:15.908 274 15426.85 215.20 53487.09 88888.00 2015-10-01 04:27:16.408 274 15426.81 215.24 53487.06 88888.00 2015-10-01 04:27:16.908 274 15426.79 215.31 53487.04 88888.00 2015-10-01 04:27:17.408 274 15426.82 215.44 53487.03 88888.00 2015-10-01 04:27:17.908 274 15426.88 215.43 53487.04 88888.00 2015-10-01 04:27:18.408 274 15426.86 215.29 53487.07 88888.00 2015-10-01 04:27:18.908 274 15426.82 215.28 53487.11 88888.00 2015-10-01 04:27:19.408 274 15426.81 215.33 53487.11 88888.00 2015-10-01 04:27:19.908 274 15426.87 215.38 53487.07 88888.00 2015-10-01 04:27:20.408 274 15426.90 215.42 53487.09 88888.00 2015-10-01 04:27:20.908 274 15426.89 215.54 53487.00 88888.00 2015-10-01 04:27:21.408 274 15426.91 215.60 53486.96 88888.00 2015-10-01 04:27:21.908 274 15426.91 215.59 53487.00 88888.00 2015-10-01 04:27:22.408 274 15426.89 215.50 53487.00 88888.00 2015-10-01 04:27:22.908 274 15426.88 215.45 53487.06 88888.00 2015-10-01 04:27:23.408 274 15426.94 215.50 53487.09 88888.00 2015-10-01 04:27:23.908 274 15426.92 215.63 53487.04 88888.00 2015-10-01 04:27:24.408 274 15426.94 215.60 53487.01 88888.00 2015-10-01 04:27:24.908 274 15426.96 215.54 53486.99 88888.00 2015-10-01 04:27:25.408 274 15426.97 215.59 53486.96 88888.00 2015-10-01 04:27:25.908 274 15426.92 215.62 53486.97 88888.00 2015-10-01 04:27:26.408 274 15426.91 215.59 53486.99 88888.00 2015-10-01 04:27:26.908 274 15426.96 215.66 53487.00 88888.00 2015-10-01 04:27:27.408 274 15426.96 215.74 53486.96 88888.00 2015-10-01 04:27:27.908 274 15427.00 215.84 53486.97 88888.00 2015-10-01 04:27:28.408 274 15427.01 215.70 53486.94 88888.00 2015-10-01 04:27:28.908 274 15427.04 215.70 53486.90 88888.00 2015-10-01 04:27:29.408 274 15427.07 215.89 53486.94 88888.00 2015-10-01 04:27:29.908 274 15427.07 215.94 53486.95 88888.00 2015-10-01 04:27:30.408 274 15427.01 215.88 53486.97 88888.00 2015-10-01 04:27:30.908 274 15427.06 215.98 53487.04 88888.00 2015-10-01 04:27:31.408 274 15427.06 216.01 53487.05 88888.00 2015-10-01 04:27:31.908 274 15427.05 216.02 53487.04 88888.00 2015-10-01 04:27:32.408 274 15427.08 216.04 53487.03 88888.00 2015-10-01 04:27:32.908 274 15427.09 216.09 53487.02 88888.00 2015-10-01 04:27:33.408 274 15427.15 216.13 53486.97 88888.00 2015-10-01 04:27:33.908 274 15427.13 216.06 53486.97 88888.00 2015-10-01 04:27:34.408 274 15427.16 215.96 53486.96 88888.00 2015-10-01 04:27:34.908 274 15427.14 215.93 53486.94 88888.00 2015-10-01 04:27:35.408 274 15427.09 215.95 53486.94 88888.00 2015-10-01 04:27:35.908 274 15427.15 215.97 53486.86 88888.00 2015-10-01 04:27:36.408 274 15427.16 215.94 53486.85 88888.00 2015-10-01 04:27:36.908 274 15427.17 215.94 53486.89 88888.00 2015-10-01 04:27:37.408 274 15427.22 215.97 53486.93 88888.00 2015-10-01 04:27:37.908 274 15427.17 216.01 53486.95 88888.00 2015-10-01 04:27:38.408 274 15427.19 216.07 53486.90 88888.00 2015-10-01 04:27:38.908 274 15427.26 216.15 53486.90 88888.00 2015-10-01 04:27:39.408 274 15427.24 216.18 53486.90 88888.00 2015-10-01 04:27:39.908 274 15427.26 216.18 53486.90 88888.00 2015-10-01 04:27:40.408 274 15427.27 216.15 53486.91 88888.00 2015-10-01 04:27:40.908 274 15427.28 216.32 53486.92 88888.00 2015-10-01 04:27:41.408 274 15427.28 216.35 53486.92 88888.00 2015-10-01 04:27:41.908 274 15427.35 216.23 53486.95 88888.00 2015-10-01 04:27:42.408 274 15427.36 216.18 53486.94 88888.00 2015-10-01 04:27:42.908 274 15427.31 216.19 53486.89 88888.00 2015-10-01 04:27:43.408 274 15427.34 216.18 53486.90 88888.00 2015-10-01 04:27:43.908 274 15427.34 216.21 53486.93 88888.00 2015-10-01 04:27:44.408 274 15427.33 216.23 53486.89 88888.00 2015-10-01 04:27:44.908 274 15427.37 216.26 53486.92 88888.00 2015-10-01 04:27:45.408 274 15427.40 216.22 53486.85 88888.00 2015-10-01 04:27:45.908 274 15427.42 216.20 53486.85 88888.00 2015-10-01 04:27:46.408 274 15427.41 216.23 53486.85 88888.00 2015-10-01 04:27:46.908 274 15427.44 216.28 53486.85 88888.00 2015-10-01 04:27:47.408 274 15427.42 216.35 53486.88 88888.00 2015-10-01 04:27:47.908 274 15427.48 216.33 53486.86 88888.00 2015-10-01 04:27:48.408 274 15427.53 216.35 53486.86 88888.00 2015-10-01 04:27:48.908 274 15427.58 216.46 53486.88 88888.00 2015-10-01 04:27:49.408 274 15427.57 216.53 53486.88 88888.00 2015-10-01 04:27:49.908 274 15427.59 216.50 53486.90 88888.00 2015-10-01 04:27:50.408 274 15427.62 216.55 53486.86 88888.00 2015-10-01 04:27:50.908 274 15427.61 216.52 53486.84 88888.00 2015-10-01 04:27:51.408 274 15427.64 216.46 53486.86 88888.00 2015-10-01 04:27:51.908 274 15427.70 216.52 53486.89 88888.00 2015-10-01 04:27:52.408 274 15427.76 216.53 53486.98 88888.00 2015-10-01 04:27:52.908 274 15427.80 216.63 53487.03 88888.00 2015-10-01 04:27:53.408 274 15427.86 216.67 53486.97 88888.00 2015-10-01 04:27:53.908 274 15427.87 216.58 53486.95 88888.00 2015-10-01 04:27:54.408 274 15427.89 216.57 53486.94 88888.00 2015-10-01 04:27:54.908 274 15427.95 216.56 53486.96 88888.00 2015-10-01 04:27:55.408 274 15427.95 216.59 53487.01 88888.00 2015-10-01 04:27:55.908 274 15428.05 216.59 53487.03 88888.00 2015-10-01 04:27:56.408 274 15428.07 216.63 53487.10 88888.00 2015-10-01 04:27:56.908 274 15428.08 216.65 53487.06 88888.00 2015-10-01 04:27:57.408 274 15428.13 216.66 53487.05 88888.00 2015-10-01 04:27:57.908 274 15428.20 216.67 53487.09 88888.00 2015-10-01 04:27:58.408 274 15428.20 216.69 53487.11 88888.00 2015-10-01 04:27:58.908 274 15428.20 216.87 53487.11 88888.00 2015-10-01 04:27:59.408 274 15428.25 216.81 53487.12 88888.00 2015-10-01 04:27:59.908 274 15428.30 216.76 53487.21 88888.00 2015-10-01 04:28:00.408 274 15428.35 216.74 53487.25 88888.00 2015-10-01 04:28:00.908 274 15428.38 216.76 53487.25 88888.00 2015-10-01 04:28:01.408 274 15428.40 216.79 53487.26 88888.00 2015-10-01 04:28:01.908 274 15428.40 216.84 53487.34 88888.00 2015-10-01 04:28:02.408 274 15428.42 216.88 53487.37 88888.00 2015-10-01 04:28:02.908 274 15428.43 216.88 53487.36 88888.00 2015-10-01 04:28:03.408 274 15428.45 216.87 53487.33 88888.00 2015-10-01 04:28:03.908 274 15428.52 216.91 53487.31 88888.00 2015-10-01 04:28:04.408 274 15428.53 216.91 53487.36 88888.00 2015-10-01 04:28:04.908 274 15428.50 216.92 53487.35 88888.00 2015-10-01 04:28:05.408 274 15428.50 216.91 53487.33 88888.00 2015-10-01 04:28:05.908 274 15428.51 216.95 53487.41 88888.00 2015-10-01 04:28:06.408 274 15428.52 216.98 53487.44 88888.00 2015-10-01 04:28:06.908 274 15428.51 217.07 53487.45 88888.00 2015-10-01 04:28:07.408 274 15428.52 217.00 53487.49 88888.00 2015-10-01 04:28:07.908 274 15428.54 217.01 53487.51 88888.00 2015-10-01 04:28:08.408 274 15428.53 217.06 53487.50 88888.00 2015-10-01 04:28:08.908 274 15428.53 217.08 53487.57 88888.00 2015-10-01 04:28:09.408 274 15428.54 217.06 53487.57 88888.00 2015-10-01 04:28:09.908 274 15428.49 217.04 53487.52 88888.00 2015-10-01 04:28:10.408 274 15428.57 217.08 53487.46 88888.00 2015-10-01 04:28:10.908 274 15428.59 217.15 53487.47 88888.00 2015-10-01 04:28:11.408 274 15428.57 217.13 53487.49 88888.00 2015-10-01 04:28:11.908 274 15428.60 217.15 53487.51 88888.00 2015-10-01 04:28:12.408 274 15428.58 217.19 53487.52 88888.00 2015-10-01 04:28:12.908 274 15428.57 217.31 53487.54 88888.00 2015-10-01 04:28:13.408 274 15428.58 217.32 53487.60 88888.00 2015-10-01 04:28:13.908 274 15428.60 217.27 53487.66 88888.00 2015-10-01 04:28:14.408 274 15428.58 217.34 53487.69 88888.00 2015-10-01 04:28:14.908 274 15428.58 217.48 53487.71 88888.00 2015-10-01 04:28:15.408 274 15428.58 217.62 53487.64 88888.00 2015-10-01 04:28:15.908 274 15428.59 217.57 53487.63 88888.00 2015-10-01 04:28:16.408 274 15428.57 217.44 53487.63 88888.00 2015-10-01 04:28:16.908 274 15428.56 217.34 53487.63 88888.00 2015-10-01 04:28:17.408 274 15428.56 217.32 53487.65 88888.00 2015-10-01 04:28:17.908 274 15428.50 217.48 53487.69 88888.00 2015-10-01 04:28:18.408 274 15428.52 217.60 53487.74 88888.00 2015-10-01 04:28:18.908 274 15428.52 217.61 53487.80 88888.00 2015-10-01 04:28:19.408 274 15428.50 217.64 53487.82 88888.00 2015-10-01 04:28:19.908 274 15428.53 217.60 53487.82 88888.00 2015-10-01 04:28:20.408 274 15428.57 217.51 53487.83 88888.00 2015-10-01 04:28:20.908 274 15428.52 217.59 53487.87 88888.00 2015-10-01 04:28:21.408 274 15428.54 217.58 53487.82 88888.00 2015-10-01 04:28:21.908 274 15428.54 217.53 53487.84 88888.00 2015-10-01 04:28:22.408 274 15428.48 217.47 53487.85 88888.00 2015-10-01 04:28:22.908 274 15428.50 217.47 53487.85 88888.00 2015-10-01 04:28:23.408 274 15428.48 217.41 53487.85 88888.00 2015-10-01 04:28:23.908 274 15428.49 217.47 53487.86 88888.00 2015-10-01 04:28:24.408 274 15428.54 217.51 53487.92 88888.00 2015-10-01 04:28:24.908 274 15428.57 217.51 53487.90 88888.00 2015-10-01 04:28:25.408 274 15428.58 217.54 53487.89 88888.00 2015-10-01 04:28:25.908 274 15428.56 217.56 53487.93 88888.00 2015-10-01 04:28:26.408 274 15428.53 217.65 53487.93 88888.00 2015-10-01 04:28:26.908 274 15428.57 217.78 53487.95 88888.00 2015-10-01 04:28:27.408 274 15428.61 217.83 53488.01 88888.00 2015-10-01 04:28:27.908 274 15428.59 217.84 53488.06 88888.00 2015-10-01 04:28:28.408 274 15428.57 217.85 53488.04 88888.00 2015-10-01 04:28:28.908 274 15428.58 217.86 53487.99 88888.00 2015-10-01 04:28:29.408 274 15428.60 217.82 53487.96 88888.00 2015-10-01 04:28:29.908 274 15428.61 217.77 53487.96 88888.00 2015-10-01 04:28:30.408 274 15428.59 217.75 53487.98 88888.00 2015-10-01 04:28:30.908 274 15428.57 217.78 53487.96 88888.00 2015-10-01 04:28:31.408 274 15428.62 217.80 53488.00 88888.00 2015-10-01 04:28:31.908 274 15428.61 217.82 53488.00 88888.00 2015-10-01 04:28:32.408 274 15428.61 217.79 53488.02 88888.00 2015-10-01 04:28:32.908 274 15428.60 217.83 53488.04 88888.00 2015-10-01 04:28:33.408 274 15428.61 217.87 53488.05 88888.00 2015-10-01 04:28:33.908 274 15428.62 217.99 53488.01 88888.00 2015-10-01 04:28:34.408 274 15428.67 218.01 53487.98 88888.00 2015-10-01 04:28:34.908 274 15428.68 217.91 53487.97 88888.00 2015-10-01 04:28:35.408 274 15428.70 217.88 53488.01 88888.00 2015-10-01 04:28:35.908 274 15428.73 217.84 53488.02 88888.00 2015-10-01 04:28:36.408 274 15428.71 217.84 53488.09 88888.00 2015-10-01 04:28:36.908 274 15428.68 217.85 53488.04 88888.00 2015-10-01 04:28:37.408 274 15428.66 217.93 53487.97 88888.00 2015-10-01 04:28:37.908 274 15428.70 217.95 53487.97 88888.00 2015-10-01 04:28:38.408 274 15428.70 217.91 53487.98 88888.00 2015-10-01 04:28:38.908 274 15428.71 217.92 53487.97 88888.00 2015-10-01 04:28:39.408 274 15428.71 217.92 53488.00 88888.00 2015-10-01 04:28:39.908 274 15428.73 217.91 53488.09 88888.00 2015-10-01 04:28:40.408 274 15428.70 217.94 53488.07 88888.00 2015-10-01 04:28:40.908 274 15428.68 217.93 53488.05 88888.00 2015-10-01 04:28:41.408 274 15428.68 217.91 53488.03 88888.00 2015-10-01 04:28:41.908 274 15428.69 217.94 53487.98 88888.00 2015-10-01 04:28:42.408 274 15428.72 217.96 53487.98 88888.00 2015-10-01 04:28:42.908 274 15428.71 217.97 53487.98 88888.00 2015-10-01 04:28:43.408 274 15428.70 217.96 53487.97 88888.00 2015-10-01 04:28:43.908 274 15428.70 217.94 53487.98 88888.00 2015-10-01 04:28:44.408 274 15428.69 217.95 53488.00 88888.00 2015-10-01 04:28:44.908 274 15428.71 217.96 53488.02 88888.00 2015-10-01 04:28:45.408 274 15428.72 217.99 53488.05 88888.00 2015-10-01 04:28:45.908 274 15428.72 217.99 53488.09 88888.00 2015-10-01 04:28:46.408 274 15428.68 218.05 53488.10 88888.00 2015-10-01 04:28:46.908 274 15428.68 218.03 53488.05 88888.00 2015-10-01 04:28:47.408 274 15428.70 217.99 53488.07 88888.00 2015-10-01 04:28:47.908 274 15428.69 218.00 53488.03 88888.00 2015-10-01 04:28:48.408 274 15428.71 218.01 53488.07 88888.00 2015-10-01 04:28:48.908 274 15428.70 218.00 53488.06 88888.00 2015-10-01 04:28:49.408 274 15428.76 217.97 53488.05 88888.00 2015-10-01 04:28:49.908 274 15428.72 218.01 53488.05 88888.00 2015-10-01 04:28:50.408 274 15428.71 218.08 53488.04 88888.00 2015-10-01 04:28:50.908 274 15428.79 218.13 53488.04 88888.00 2015-10-01 04:28:51.408 274 15428.75 218.03 53488.06 88888.00 2015-10-01 04:28:51.908 274 15428.73 218.10 53488.04 88888.00 2015-10-01 04:28:52.408 274 15428.71 218.11 53488.03 88888.00 2015-10-01 04:28:52.908 274 15428.67 218.01 53488.03 88888.00 2015-10-01 04:28:53.408 274 15428.61 218.01 53488.04 88888.00 2015-10-01 04:28:53.908 274 15428.58 217.97 53488.06 88888.00 2015-10-01 04:28:54.408 274 15428.59 217.93 53488.07 88888.00 2015-10-01 04:28:54.908 274 15428.61 217.95 53488.07 88888.00 2015-10-01 04:28:55.408 274 15428.61 218.01 53488.06 88888.00 2015-10-01 04:28:55.908 274 15428.63 217.96 53488.00 88888.00 2015-10-01 04:28:56.408 274 15428.67 217.92 53487.97 88888.00 2015-10-01 04:28:56.908 274 15428.60 217.91 53488.02 88888.00 2015-10-01 04:28:57.408 274 15428.58 217.90 53488.13 88888.00 2015-10-01 04:28:57.908 274 15428.58 217.90 53488.14 88888.00 2015-10-01 04:28:58.408 274 15428.61 217.92 53488.16 88888.00 2015-10-01 04:28:58.908 274 15428.59 217.93 53488.14 88888.00 2015-10-01 04:28:59.408 274 15428.58 218.02 53488.12 88888.00 2015-10-01 04:28:59.908 274 15428.61 218.01 53488.13 88888.00 2015-10-01 04:29:00.408 274 15428.60 218.01 53488.19 88888.00 2015-10-01 04:29:00.908 274 15428.52 217.94 53488.14 88888.00 2015-10-01 04:29:01.408 274 15428.58 217.94 53488.07 88888.00 2015-10-01 04:29:01.908 274 15428.60 217.94 53488.06 88888.00 2015-10-01 04:29:02.408 274 15428.57 217.92 53488.11 88888.00 2015-10-01 04:29:02.908 274 15428.58 217.92 53488.11 88888.00 2015-10-01 04:29:03.408 274 15428.61 217.92 53488.18 88888.00 2015-10-01 04:29:03.908 274 15428.59 217.94 53488.15 88888.00 2015-10-01 04:29:04.408 274 15428.60 217.95 53488.06 88888.00 2015-10-01 04:29:04.908 274 15428.62 217.93 53488.04 88888.00 2015-10-01 04:29:05.408 274 15428.61 217.93 53488.00 88888.00 2015-10-01 04:29:05.908 274 15428.61 217.93 53487.99 88888.00 2015-10-01 04:29:06.408 274 15428.63 217.94 53488.01 88888.00 2015-10-01 04:29:06.908 274 15428.60 217.94 53487.98 88888.00 2015-10-01 04:29:07.408 274 15428.59 217.99 53488.00 88888.00 2015-10-01 04:29:07.908 274 15428.60 218.08 53488.04 88888.00 2015-10-01 04:29:08.408 274 15428.60 218.03 53488.07 88888.00 2015-10-01 04:29:08.908 274 15428.60 218.06 53488.04 88888.00 2015-10-01 04:29:09.408 274 15428.63 218.01 53488.02 88888.00 2015-10-01 04:29:09.908 274 15428.61 217.94 53488.03 88888.00 2015-10-01 04:29:10.408 274 15428.61 217.93 53488.05 88888.00 2015-10-01 04:29:10.908 274 15428.67 217.94 53488.04 88888.00 2015-10-01 04:29:11.408 274 15428.68 217.94 53488.03 88888.00 2015-10-01 04:29:11.908 274 15428.65 217.96 53487.98 88888.00 2015-10-01 04:29:12.408 274 15428.62 218.08 53487.98 88888.00 2015-10-01 04:29:12.908 274 15428.61 218.17 53487.98 88888.00 2015-10-01 04:29:13.408 274 15428.66 218.02 53487.99 88888.00 2015-10-01 04:29:13.908 274 15428.66 217.97 53488.01 88888.00 2015-10-01 04:29:14.408 274 15428.66 217.99 53488.02 88888.00 2015-10-01 04:29:14.908 274 15428.70 217.97 53488.05 88888.00 2015-10-01 04:29:15.408 274 15428.71 218.00 53488.09 88888.00 2015-10-01 04:29:15.908 274 15428.77 218.09 53488.07 88888.00 2015-10-01 04:29:16.408 274 15428.79 218.19 53488.07 88888.00 2015-10-01 04:29:16.908 274 15428.75 218.27 53488.07 88888.00 2015-10-01 04:29:17.408 274 15428.79 218.26 53488.05 88888.00 2015-10-01 04:29:17.908 274 15428.75 218.22 53488.06 88888.00 2015-10-01 04:29:18.408 274 15428.79 218.17 53488.04 88888.00 2015-10-01 04:29:18.908 274 15428.79 218.16 53488.06 88888.00 2015-10-01 04:29:19.408 274 15428.82 218.26 53488.05 88888.00 2015-10-01 04:29:19.908 274 15428.80 218.18 53488.02 88888.00 2015-10-01 04:29:20.408 274 15428.80 218.04 53487.97 88888.00 2015-10-01 04:29:20.908 274 15428.84 218.04 53488.02 88888.00 2015-10-01 04:29:21.408 274 15428.88 218.03 53488.05 88888.00 2015-10-01 04:29:21.908 274 15428.88 218.04 53488.10 88888.00 2015-10-01 04:29:22.408 274 15428.89 218.17 53488.09 88888.00 2015-10-01 04:29:22.908 274 15428.88 218.14 53488.05 88888.00 2015-10-01 04:29:23.408 274 15428.93 218.13 53488.03 88888.00 2015-10-01 04:29:23.908 274 15428.93 218.12 53488.01 88888.00 2015-10-01 04:29:24.408 274 15428.96 218.18 53487.99 88888.00 2015-10-01 04:29:24.908 274 15428.96 218.25 53488.03 88888.00 2015-10-01 04:29:25.408 274 15428.97 218.27 53488.09 88888.00 2015-10-01 04:29:25.908 274 15428.96 218.23 53488.12 88888.00 2015-10-01 04:29:26.408 274 15428.98 218.25 53488.09 88888.00 2015-10-01 04:29:26.908 274 15429.02 218.23 53488.09 88888.00 2015-10-01 04:29:27.408 274 15428.98 218.23 53488.11 88888.00 2015-10-01 04:29:27.908 274 15428.97 218.28 53488.13 88888.00 2015-10-01 04:29:28.408 274 15428.96 218.45 53488.16 88888.00 2015-10-01 04:29:28.908 274 15428.99 218.54 53488.15 88888.00 2015-10-01 04:29:29.408 274 15429.04 218.42 53488.10 88888.00 2015-10-01 04:29:29.908 274 15429.00 218.28 53488.06 88888.00 2015-10-01 04:29:30.408 274 15429.05 218.27 53488.06 88888.00 2015-10-01 04:29:30.908 274 15429.08 218.23 53488.13 88888.00 2015-10-01 04:29:31.408 274 15429.05 218.42 53488.13 88888.00 2015-10-01 04:29:31.908 274 15429.03 218.52 53488.06 88888.00 2015-10-01 04:29:32.408 274 15429.04 218.51 53488.09 88888.00 2015-10-01 04:29:32.908 274 15429.07 218.38 53488.10 88888.00 2015-10-01 04:29:33.408 274 15429.12 218.32 53488.12 88888.00 2015-10-01 04:29:33.908 274 15429.13 218.38 53488.12 88888.00 2015-10-01 04:29:34.408 274 15429.14 218.45 53488.09 88888.00 2015-10-01 04:29:34.908 274 15429.14 218.46 53488.03 88888.00 2015-10-01 04:29:35.408 274 15429.15 218.57 53488.06 88888.00 2015-10-01 04:29:35.908 274 15429.15 218.75 53488.05 88888.00 2015-10-01 04:29:36.408 274 15429.16 218.75 53488.03 88888.00 2015-10-01 04:29:36.908 274 15429.15 218.63 53488.04 88888.00 2015-10-01 04:29:37.408 274 15429.14 218.55 53488.06 88888.00 2015-10-01 04:29:37.908 274 15429.13 218.55 53488.04 88888.00 2015-10-01 04:29:38.408 274 15429.09 218.54 53488.02 88888.00 2015-10-01 04:29:38.908 274 15429.12 218.49 53488.02 88888.00 2015-10-01 04:29:39.408 274 15429.15 218.51 53488.04 88888.00 2015-10-01 04:29:39.908 274 15429.16 218.48 53488.03 88888.00 2015-10-01 04:29:40.408 274 15429.16 218.52 53488.01 88888.00 2015-10-01 04:29:40.908 274 15429.13 218.52 53487.97 88888.00 2015-10-01 04:29:41.408 274 15429.13 218.49 53487.95 88888.00 2015-10-01 04:29:41.908 274 15429.12 218.52 53487.89 88888.00 2015-10-01 04:29:42.408 274 15429.12 218.52 53487.86 88888.00 2015-10-01 04:29:42.908 274 15429.14 218.66 53487.82 88888.00 2015-10-01 04:29:43.408 274 15429.15 218.65 53487.83 88888.00 2015-10-01 04:29:43.908 274 15429.14 218.52 53487.84 88888.00 2015-10-01 04:29:44.408 274 15429.16 218.56 53487.82 88888.00 2015-10-01 04:29:44.908 274 15429.15 218.59 53487.84 88888.00 2015-10-01 04:29:45.408 274 15429.13 218.63 53487.90 88888.00 2015-10-01 04:29:45.908 274 15429.09 218.65 53487.93 88888.00 2015-10-01 04:29:46.408 274 15429.12 218.59 53487.89 88888.00 2015-10-01 04:29:46.908 274 15429.12 218.55 53487.93 88888.00 2015-10-01 04:29:47.408 274 15429.12 218.61 53487.92 88888.00 2015-10-01 04:29:47.908 274 15429.11 218.66 53487.89 88888.00 2015-10-01 04:29:48.409 274 15429.08 218.69 53487.83 88888.00 2015-10-01 04:29:48.909 274 15429.11 218.68 53487.75 88888.00 2015-10-01 04:29:49.409 274 15429.11 218.57 53487.71 88888.00 2015-10-01 04:29:49.909 274 15429.06 218.54 53487.75 88888.00 2015-10-01 04:29:50.409 274 15429.06 218.53 53487.76 88888.00 2015-10-01 04:29:50.909 274 15429.05 218.57 53487.75 88888.00 2015-10-01 04:29:51.409 274 15429.00 218.69 53487.72 88888.00 2015-10-01 04:29:51.909 274 15428.99 218.77 53487.63 88888.00 2015-10-01 04:29:52.409 274 15429.02 218.66 53487.65 88888.00 2015-10-01 04:29:52.909 274 15429.04 218.61 53487.71 88888.00 2015-10-01 04:29:53.409 274 15429.00 218.65 53487.67 88888.00 2015-10-01 04:29:53.909 274 15428.98 218.69 53487.63 88888.00 2015-10-01 04:29:54.409 274 15428.93 218.62 53487.60 88888.00 2015-10-01 04:29:54.909 274 15428.99 218.66 53487.58 88888.00 2015-10-01 04:29:55.409 274 15428.94 218.60 53487.57 88888.00 2015-10-01 04:29:55.909 274 15428.90 218.68 53487.52 88888.00 2015-10-01 04:29:56.409 274 15428.91 218.71 53487.46 88888.00 2015-10-01 04:29:56.909 274 15428.94 218.71 53487.41 88888.00 2015-10-01 04:29:57.409 274 15428.97 218.70 53487.40 88888.00 2015-10-01 04:29:57.909 274 15428.89 218.70 53487.40 88888.00 2015-10-01 04:29:58.409 274 15428.89 218.56 53487.41 88888.00 2015-10-01 04:29:58.909 274 15428.82 218.52 53487.39 88888.00 2015-10-01 04:29:59.409 274 15428.86 218.43 53487.36 88888.00 2015-10-01 04:29:59.909 274 15428.85 218.39 53487.35 88888.00 2015-10-01 04:30:00.409 274 15428.82 218.43 53487.23 88888.00 2015-10-01 04:30:00.909 274 15428.81 218.53 53487.14 88888.00 2015-10-01 04:30:01.409 274 15428.84 218.61 53487.16 88888.00 2015-10-01 04:30:01.909 274 15428.81 218.52 53487.12 88888.00 2015-10-01 04:30:02.409 274 15428.79 218.40 53487.10 88888.00 2015-10-01 04:30:02.909 274 15428.75 218.45 53487.09 88888.00 2015-10-01 04:30:03.409 274 15428.78 218.48 53487.11 88888.00 2015-10-01 04:30:03.909 274 15428.75 218.39 53487.07 88888.00 2015-10-01 04:30:04.409 274 15428.77 218.34 53487.04 88888.00 2015-10-01 04:30:04.909 274 15428.84 218.40 53487.02 88888.00 2015-10-01 04:30:05.409 274 15428.82 218.37 53487.02 88888.00 2015-10-01 04:30:05.909 274 15428.85 218.28 53487.00 88888.00 2015-10-01 04:30:06.409 274 15428.87 218.30 53486.96 88888.00 2015-10-01 04:30:06.909 274 15428.88 218.32 53486.94 88888.00 2015-10-01 04:30:07.409 274 15428.88 218.30 53486.96 88888.00 2015-10-01 04:30:07.909 274 15428.88 218.26 53486.94 88888.00 2015-10-01 04:30:08.409 274 15428.89 218.25 53486.94 88888.00 2015-10-01 04:30:08.909 274 15428.87 218.25 53486.86 88888.00 2015-10-01 04:30:09.409 274 15428.87 218.32 53486.85 88888.00 2015-10-01 04:30:09.909 274 15428.94 218.31 53486.83 88888.00 2015-10-01 04:30:10.409 274 15428.99 218.25 53486.81 88888.00 2015-10-01 04:30:10.909 274 15429.04 218.22 53486.75 88888.00 2015-10-01 04:30:11.409 274 15429.06 218.27 53486.80 88888.00 2015-10-01 04:30:11.909 274 15429.05 218.28 53486.80 88888.00 2015-10-01 04:30:12.409 274 15429.08 218.23 53486.77 88888.00 2015-10-01 04:30:12.909 274 15429.17 218.26 53486.74 88888.00 2015-10-01 04:30:13.409 274 15429.13 218.22 53486.76 88888.00 2015-10-01 04:30:13.909 274 15429.15 218.22 53486.74 88888.00 2015-10-01 04:30:14.409 274 15429.20 218.34 53486.72 88888.00 2015-10-01 04:30:14.909 274 15429.20 218.34 53486.77 88888.00 2015-10-01 04:30:15.409 274 15429.22 218.28 53486.78 88888.00 2015-10-01 04:30:15.909 274 15429.20 218.35 53486.79 88888.00 2015-10-01 04:30:16.409 274 15429.23 218.19 53486.75 88888.00 2015-10-01 04:30:16.909 274 15429.27 218.13 53486.80 88888.00 2015-10-01 04:30:17.409 274 15429.34 218.11 53486.75 88888.00 2015-10-01 04:30:17.909 274 15429.32 218.11 53486.77 88888.00 2015-10-01 04:30:18.409 274 15429.35 218.06 53486.81 88888.00 2015-10-01 04:30:18.909 274 15429.38 218.05 53486.79 88888.00 2015-10-01 04:30:19.409 274 15429.39 218.09 53486.76 88888.00 2015-10-01 04:30:19.909 274 15429.35 218.03 53486.76 88888.00 2015-10-01 04:30:20.409 274 15429.41 218.14 53486.78 88888.00 2015-10-01 04:30:20.909 274 15429.41 218.21 53486.77 88888.00 2015-10-01 04:30:21.409 274 15429.40 218.12 53486.73 88888.00 2015-10-01 04:30:21.909 274 15429.35 218.03 53486.71 88888.00 2015-10-01 04:30:22.409 274 15429.36 218.08 53486.72 88888.00 2015-10-01 04:30:22.909 274 15429.35 218.10 53486.72 88888.00 2015-10-01 04:30:23.409 274 15429.39 218.01 53486.74 88888.00 2015-10-01 04:30:23.909 274 15429.41 217.93 53486.74 88888.00 2015-10-01 04:30:24.409 274 15429.42 217.93 53486.71 88888.00 2015-10-01 04:30:24.909 274 15429.43 218.02 53486.69 88888.00 2015-10-01 04:30:25.409 274 15429.43 218.12 53486.70 88888.00 2015-10-01 04:30:25.909 274 15429.41 218.01 53486.70 88888.00 2015-10-01 04:30:26.409 274 15429.42 217.92 53486.66 88888.00 2015-10-01 04:30:26.909 274 15429.41 217.92 53486.66 88888.00 2015-10-01 04:30:27.409 274 15429.34 217.94 53486.70 88888.00 2015-10-01 04:30:27.909 274 15429.30 217.86 53486.69 88888.00 2015-10-01 04:30:28.409 274 15429.30 217.95 53486.72 88888.00 2015-10-01 04:30:28.909 274 15429.33 217.93 53486.76 88888.00 2015-10-01 04:30:29.409 274 15429.31 217.77 53486.77 88888.00 2015-10-01 04:30:29.909 274 15429.29 217.75 53486.72 88888.00 2015-10-01 04:30:30.409 274 15429.25 217.82 53486.71 88888.00 2015-10-01 04:30:30.909 274 15429.24 217.74 53486.68 88888.00 2015-10-01 04:30:31.409 274 15429.25 217.66 53486.61 88888.00 2015-10-01 04:30:31.909 274 15429.27 217.60 53486.61 88888.00 2015-10-01 04:30:32.409 274 15429.20 217.62 53486.62 88888.00 2015-10-01 04:30:32.909 274 15429.16 217.60 53486.62 88888.00 2015-10-01 04:30:33.409 274 15429.14 217.59 53486.65 88888.00 2015-10-01 04:30:33.909 274 15429.13 217.57 53486.65 88888.00 2015-10-01 04:30:34.409 274 15429.16 217.61 53486.69 88888.00 2015-10-01 04:30:34.909 274 15429.12 217.75 53486.68 88888.00 2015-10-01 04:30:35.409 274 15429.12 217.78 53486.64 88888.00 2015-10-01 04:30:35.909 274 15429.12 217.73 53486.71 88888.00 2015-10-01 04:30:36.409 274 15429.12 217.65 53486.72 88888.00 2015-10-01 04:30:36.909 274 15429.12 217.61 53486.74 88888.00 2015-10-01 04:30:37.409 274 15429.13 217.58 53486.73 88888.00 2015-10-01 04:30:37.909 274 15429.08 217.59 53486.68 88888.00 2015-10-01 04:30:38.409 274 15429.09 217.59 53486.70 88888.00 2015-10-01 04:30:38.909 274 15429.09 217.53 53486.74 88888.00 2015-10-01 04:30:39.409 274 15429.11 217.51 53486.79 88888.00 2015-10-01 04:30:39.909 274 15429.09 217.65 53486.77 88888.00 2015-10-01 04:30:40.409 274 15429.12 217.70 53486.78 88888.00 2015-10-01 04:30:40.909 274 15429.06 217.74 53486.78 88888.00 2015-10-01 04:30:41.409 274 15429.04 217.75 53486.77 88888.00 2015-10-01 04:30:41.909 274 15428.99 217.73 53486.80 88888.00 2015-10-01 04:30:42.409 274 15429.03 217.65 53486.85 88888.00 2015-10-01 04:30:42.909 274 15429.02 217.60 53486.86 88888.00 2015-10-01 04:30:43.409 274 15429.05 217.67 53486.82 88888.00 2015-10-01 04:30:43.909 274 15429.05 217.58 53486.78 88888.00 2015-10-01 04:30:44.409 274 15429.02 217.54 53486.81 88888.00 2015-10-01 04:30:44.909 274 15428.98 217.51 53486.82 88888.00 2015-10-01 04:30:45.409 274 15429.03 217.57 53486.79 88888.00 2015-10-01 04:30:45.909 274 15428.99 217.58 53486.75 88888.00 2015-10-01 04:30:46.409 274 15428.97 217.53 53486.77 88888.00 2015-10-01 04:30:46.909 274 15428.99 217.53 53486.81 88888.00 2015-10-01 04:30:47.409 274 15428.97 217.54 53486.83 88888.00 2015-10-01 04:30:47.909 274 15428.94 217.69 53486.83 88888.00 2015-10-01 04:30:48.409 274 15428.95 217.76 53486.81 88888.00 2015-10-01 04:30:48.909 274 15428.93 217.75 53486.83 88888.00 2015-10-01 04:30:49.409 274 15428.94 217.69 53486.82 88888.00 2015-10-01 04:30:49.909 274 15428.95 217.71 53486.82 88888.00 2015-10-01 04:30:50.409 274 15428.95 217.67 53486.85 88888.00 2015-10-01 04:30:50.909 274 15428.95 217.66 53486.91 88888.00 2015-10-01 04:30:51.409 274 15428.93 217.62 53486.89 88888.00 2015-10-01 04:30:51.909 274 15428.93 217.67 53486.90 88888.00 2015-10-01 04:30:52.409 274 15428.96 217.67 53486.90 88888.00 2015-10-01 04:30:52.909 274 15428.97 217.76 53486.94 88888.00 2015-10-01 04:30:53.409 274 15428.96 217.76 53486.97 88888.00 2015-10-01 04:30:53.909 274 15428.98 217.77 53486.98 88888.00 2015-10-01 04:30:54.409 274 15428.99 217.75 53486.98 88888.00 2015-10-01 04:30:54.909 274 15428.97 217.75 53486.97 88888.00 2015-10-01 04:30:55.409 274 15429.05 217.74 53486.98 88888.00 2015-10-01 04:30:55.909 274 15429.06 217.75 53486.98 88888.00 2015-10-01 04:30:56.409 274 15429.05 217.76 53486.99 88888.00 2015-10-01 04:30:56.909 274 15429.07 217.87 53487.01 88888.00 2015-10-01 04:30:57.409 274 15429.05 217.93 53487.04 88888.00 2015-10-01 04:30:57.909 274 15429.03 217.85 53487.05 88888.00 2015-10-01 04:30:58.409 274 15429.02 217.84 53487.09 88888.00 2015-10-01 04:30:58.909 274 15429.08 217.95 53487.13 88888.00 2015-10-01 04:30:59.409 274 15429.09 217.94 53487.15 88888.00 2015-10-01 04:30:59.909 274 15429.09 217.90 53487.14 88888.00 2015-10-01 04:31:00.409 274 15429.11 217.88 53487.17 88888.00 2015-10-01 04:31:00.909 274 15429.12 217.92 53487.17 88888.00 2015-10-01 04:31:01.409 274 15429.11 218.08 53487.20 88888.00 2015-10-01 04:31:01.909 274 15429.14 218.06 53487.19 88888.00 2015-10-01 04:31:02.409 274 15429.14 217.95 53487.14 88888.00 2015-10-01 04:31:02.909 274 15429.13 217.93 53487.16 88888.00 2015-10-01 04:31:03.409 274 15429.16 217.97 53487.19 88888.00 2015-10-01 04:31:03.909 274 15429.15 218.02 53487.24 88888.00 2015-10-01 04:31:04.409 274 15429.17 218.02 53487.30 88888.00 2015-10-01 04:31:04.909 274 15429.22 218.01 53487.31 88888.00 2015-10-01 04:31:05.409 274 15429.24 218.05 53487.31 88888.00 2015-10-01 04:31:05.909 274 15429.25 218.04 53487.40 88888.00 2015-10-01 04:31:06.409 274 15429.25 218.06 53487.45 88888.00 2015-10-01 04:31:06.909 274 15429.26 218.08 53487.43 88888.00 2015-10-01 04:31:07.409 274 15429.26 218.21 53487.45 88888.00 2015-10-01 04:31:07.909 274 15429.26 218.37 53487.42 88888.00 2015-10-01 04:31:08.409 274 15429.25 218.28 53487.38 88888.00 2015-10-01 04:31:08.909 274 15429.22 218.17 53487.42 88888.00 2015-10-01 04:31:09.409 274 15429.23 218.16 53487.42 88888.00 2015-10-01 04:31:09.909 274 15429.27 218.19 53487.40 88888.00 2015-10-01 04:31:10.409 274 15429.29 218.27 53487.41 88888.00 2015-10-01 04:31:10.909 274 15429.33 218.34 53487.39 88888.00 2015-10-01 04:31:11.409 274 15429.35 218.31 53487.40 88888.00 2015-10-01 04:31:11.909 274 15429.34 218.36 53487.42 88888.00 2015-10-01 04:31:12.409 274 15429.34 218.40 53487.50 88888.00 2015-10-01 04:31:12.909 274 15429.30 218.34 53487.57 88888.00 2015-10-01 04:31:13.409 274 15429.32 218.39 53487.55 88888.00 2015-10-01 04:31:13.909 274 15429.29 218.35 53487.55 88888.00 2015-10-01 04:31:14.409 274 15429.29 218.34 53487.57 88888.00 2015-10-01 04:31:14.909 274 15429.31 218.31 53487.56 88888.00 2015-10-01 04:31:15.409 274 15429.38 218.28 53487.52 88888.00 2015-10-01 04:31:15.909 274 15429.42 218.30 53487.56 88888.00 2015-10-01 04:31:16.409 274 15429.39 218.39 53487.59 88888.00 2015-10-01 04:31:16.909 274 15429.43 218.42 53487.55 88888.00 2015-10-01 04:31:17.409 274 15429.48 218.53 53487.58 88888.00 2015-10-01 04:31:17.909 274 15429.49 218.55 53487.61 88888.00 2015-10-01 04:31:18.409 274 15429.48 218.45 53487.66 88888.00 2015-10-01 04:31:18.909 274 15429.50 218.51 53487.71 88888.00 2015-10-01 04:31:19.409 274 15429.56 218.42 53487.64 88888.00 2015-10-01 04:31:19.909 274 15429.50 218.38 53487.65 88888.00 2015-10-01 04:31:20.409 274 15429.52 218.52 53487.65 88888.00 2015-10-01 04:31:20.909 274 15429.54 218.63 53487.66 88888.00 2015-10-01 04:31:21.409 274 15429.53 218.68 53487.70 88888.00 2015-10-01 04:31:21.909 274 15429.58 218.70 53487.73 88888.00 2015-10-01 04:31:22.409 274 15429.57 218.73 53487.73 88888.00 2015-10-01 04:31:22.909 274 15429.58 218.70 53487.69 88888.00 2015-10-01 04:31:23.409 274 15429.59 218.70 53487.67 88888.00 2015-10-01 04:31:23.909 274 15429.57 218.57 53487.69 88888.00 2015-10-01 04:31:24.409 274 15429.60 218.48 53487.69 88888.00 2015-10-01 04:31:24.909 274 15429.63 218.49 53487.73 88888.00 2015-10-01 04:31:25.409 274 15429.68 218.51 53487.74 88888.00 2015-10-01 04:31:25.909 274 15429.69 218.52 53487.72 88888.00 2015-10-01 04:31:26.409 274 15429.67 218.52 53487.72 88888.00 2015-10-01 04:31:26.909 274 15429.70 218.51 53487.70 88888.00 2015-10-01 04:31:27.409 274 15429.66 218.51 53487.69 88888.00 2015-10-01 04:31:27.909 274 15429.67 218.53 53487.69 88888.00 2015-10-01 04:31:28.409 274 15429.69 218.55 53487.67 88888.00 2015-10-01 04:31:28.909 274 15429.67 218.59 53487.73 88888.00 2015-10-01 04:31:29.409 274 15429.68 218.71 53487.72 88888.00 2015-10-01 04:31:29.909 274 15429.72 218.57 53487.75 88888.00 2015-10-01 04:31:30.409 274 15429.76 218.56 53487.82 88888.00 2015-10-01 04:31:30.909 274 15429.77 218.57 53487.84 88888.00 2015-10-01 04:31:31.409 274 15429.79 218.72 53487.84 88888.00 2015-10-01 04:31:31.909 274 15429.78 218.75 53487.82 88888.00 2015-10-01 04:31:32.409 274 15429.79 218.66 53487.77 88888.00 2015-10-01 04:31:32.909 274 15429.80 218.59 53487.75 88888.00 2015-10-01 04:31:33.409 274 15429.83 218.60 53487.75 88888.00 2015-10-01 04:31:33.909 274 15429.77 218.60 53487.78 88888.00 2015-10-01 04:31:34.409 274 15429.75 218.63 53487.82 88888.00 2015-10-01 04:31:34.909 274 15429.77 218.70 53487.83 88888.00 2015-10-01 04:31:35.409 274 15429.81 218.70 53487.82 88888.00 2015-10-01 04:31:35.909 274 15429.81 218.61 53487.81 88888.00 2015-10-01 04:31:36.409 274 15429.81 218.56 53487.80 88888.00 2015-10-01 04:31:36.909 274 15429.85 218.62 53487.87 88888.00 2015-10-01 04:31:37.409 274 15429.86 218.62 53487.90 88888.00 2015-10-01 04:31:37.909 274 15429.86 218.61 53487.92 88888.00 2015-10-01 04:31:38.409 274 15429.86 218.63 53487.93 88888.00 2015-10-01 04:31:38.909 274 15429.85 218.64 53487.89 88888.00 2015-10-01 04:31:39.409 274 15429.90 218.71 53487.87 88888.00 2015-10-01 04:31:39.909 274 15429.90 218.69 53487.89 88888.00 2015-10-01 04:31:40.409 274 15429.94 218.65 53487.92 88888.00 2015-10-01 04:31:40.909 274 15429.90 218.69 53487.89 88888.00 2015-10-01 04:31:41.409 274 15429.89 218.65 53487.91 88888.00 2015-10-01 04:31:41.909 274 15429.93 218.70 53487.90 88888.00 2015-10-01 04:31:42.409 274 15429.94 218.78 53487.86 88888.00 2015-10-01 04:31:42.909 274 15429.94 218.69 53487.93 88888.00 2015-10-01 04:31:43.409 274 15429.88 218.71 53487.94 88888.00 2015-10-01 04:31:43.909 274 15429.87 218.86 53487.96 88888.00 2015-10-01 04:31:44.409 274 15429.88 218.87 53487.94 88888.00 2015-10-01 04:31:44.909 274 15429.94 218.82 53487.93 88888.00 2015-10-01 04:31:45.409 274 15429.93 218.74 53487.92 88888.00 2015-10-01 04:31:45.909 274 15429.95 218.75 53487.93 88888.00 2015-10-01 04:31:46.409 274 15429.94 218.73 53487.93 88888.00 2015-10-01 04:31:46.909 274 15429.95 218.79 53487.96 88888.00 2015-10-01 04:31:47.409 274 15430.02 218.85 53488.01 88888.00 2015-10-01 04:31:47.909 274 15429.99 218.91 53487.98 88888.00 2015-10-01 04:31:48.409 274 15429.97 218.88 53487.96 88888.00 2015-10-01 04:31:48.909 274 15429.96 218.82 53487.97 88888.00 2015-10-01 04:31:49.409 274 15429.98 218.78 53487.97 88888.00 2015-10-01 04:31:49.909 274 15429.98 218.89 53487.93 88888.00 2015-10-01 04:31:50.409 274 15429.97 218.96 53487.91 88888.00 2015-10-01 04:31:50.909 274 15430.03 219.00 53487.94 88888.00 2015-10-01 04:31:51.409 274 15429.99 219.01 53487.92 88888.00 2015-10-01 04:31:51.909 274 15429.98 218.97 53487.94 88888.00 2015-10-01 04:31:52.409 274 15429.97 218.90 53487.97 88888.00 2015-10-01 04:31:52.909 274 15430.01 218.90 53488.00 88888.00 2015-10-01 04:31:53.409 274 15430.01 218.91 53488.05 88888.00 2015-10-01 04:31:53.909 274 15430.04 218.96 53488.03 88888.00 2015-10-01 04:31:54.409 274 15430.01 218.96 53488.02 88888.00 2015-10-01 04:31:54.909 274 15430.05 218.91 53488.04 88888.00 2015-10-01 04:31:55.409 274 15430.03 218.91 53488.06 88888.00 2015-10-01 04:31:55.909 274 15430.01 219.00 53488.04 88888.00 2015-10-01 04:31:56.409 274 15430.02 219.13 53488.04 88888.00 2015-10-01 04:31:56.909 274 15429.95 219.12 53488.01 88888.00 2015-10-01 04:31:57.409 274 15429.98 219.00 53488.00 88888.00 2015-10-01 04:31:57.909 274 15429.98 219.01 53487.96 88888.00 2015-10-01 04:31:58.409 274 15429.96 219.09 53487.96 88888.00 2015-10-01 04:31:58.909 274 15429.95 219.01 53487.99 88888.00 2015-10-01 04:31:59.409 274 15429.93 218.95 53488.02 88888.00 2015-10-01 04:31:59.909 274 15429.90 218.96 53488.03 88888.00 2015-10-01 04:32:00.409 274 15429.96 218.92 53487.98 88888.00 2015-10-01 04:32:00.909 274 15429.97 218.98 53487.96 88888.00 2015-10-01 04:32:01.409 274 15429.97 218.96 53487.95 88888.00 2015-10-01 04:32:01.909 274 15429.97 218.95 53487.94 88888.00 2015-10-01 04:32:02.409 274 15429.97 218.96 53487.99 88888.00 2015-10-01 04:32:02.909 274 15429.96 218.98 53488.00 88888.00 2015-10-01 04:32:03.409 274 15430.01 219.00 53488.01 88888.00 2015-10-01 04:32:03.909 274 15430.04 218.95 53488.01 88888.00 2015-10-01 04:32:04.409 274 15430.04 218.92 53488.05 88888.00 2015-10-01 04:32:04.909 274 15430.03 219.01 53488.05 88888.00 2015-10-01 04:32:05.409 274 15430.04 218.96 53488.04 88888.00 2015-10-01 04:32:05.909 274 15430.04 218.91 53488.04 88888.00 2015-10-01 04:32:06.409 274 15430.05 218.92 53488.04 88888.00 2015-10-01 04:32:06.909 274 15430.05 219.01 53488.05 88888.00 2015-10-01 04:32:07.409 274 15430.14 218.94 53488.04 88888.00 2015-10-01 04:32:07.909 274 15430.14 218.91 53488.05 88888.00 2015-10-01 04:32:08.409 274 15430.12 218.91 53488.04 88888.00 2015-10-01 04:32:08.909 274 15430.10 218.92 53488.05 88888.00 2015-10-01 04:32:09.409 274 15430.05 218.92 53488.01 88888.00 2015-10-01 04:32:09.909 274 15430.05 218.90 53487.94 88888.00 2015-10-01 04:32:10.409 274 15430.05 218.92 53487.91 88888.00 2015-10-01 04:32:10.909 274 15430.05 218.97 53487.91 88888.00 2015-10-01 04:32:11.409 274 15430.04 219.08 53487.91 88888.00 2015-10-01 04:32:11.909 274 15430.04 219.11 53487.95 88888.00 2015-10-01 04:32:12.409 274 15430.02 219.12 53487.95 88888.00 2015-10-01 04:32:12.909 274 15429.99 219.09 53487.96 88888.00 2015-10-01 04:32:13.409 274 15430.02 219.08 53487.98 88888.00 2015-10-01 04:32:13.909 274 15430.06 219.04 53487.95 88888.00 2015-10-01 04:32:14.409 274 15430.05 218.94 53487.94 88888.00 2015-10-01 04:32:14.909 274 15430.01 218.88 53487.95 88888.00 2015-10-01 04:32:15.409 274 15429.97 218.88 53488.00 88888.00 2015-10-01 04:32:15.909 274 15429.96 218.91 53487.95 88888.00 2015-10-01 04:32:16.409 274 15429.93 218.87 53487.93 88888.00 2015-10-01 04:32:16.909 274 15429.95 218.86 53487.93 88888.00 2015-10-01 04:32:17.409 274 15429.90 218.81 53487.89 88888.00 2015-10-01 04:32:17.909 274 15429.86 218.87 53487.91 88888.00 2015-10-01 04:32:18.409 274 15429.89 218.89 53487.90 88888.00 2015-10-01 04:32:18.909 274 15429.94 218.96 53487.85 88888.00 2015-10-01 04:32:19.409 274 15429.96 219.05 53487.84 88888.00 2015-10-01 04:32:19.909 274 15429.96 219.06 53487.91 88888.00 2015-10-01 04:32:20.409 274 15429.94 219.05 53487.91 88888.00 2015-10-01 04:32:20.909 274 15429.93 219.00 53487.89 88888.00 2015-10-01 04:32:21.409 274 15429.90 218.90 53487.89 88888.00 2015-10-01 04:32:21.909 274 15429.94 218.87 53487.79 88888.00 2015-10-01 04:32:22.409 274 15429.92 218.89 53487.81 88888.00 2015-10-01 04:32:22.909 274 15429.92 218.91 53487.85 88888.00 2015-10-01 04:32:23.409 274 15429.89 218.89 53487.83 88888.00 2015-10-01 04:32:23.909 274 15429.94 218.91 53487.77 88888.00 2015-10-01 04:32:24.409 274 15429.90 218.88 53487.80 88888.00 2015-10-01 04:32:24.909 274 15429.86 218.91 53487.80 88888.00 2015-10-01 04:32:25.409 274 15429.85 218.95 53487.83 88888.00 2015-10-01 04:32:25.909 274 15429.85 218.90 53487.78 88888.00 2015-10-01 04:32:26.409 274 15429.92 218.87 53487.72 88888.00 2015-10-01 04:32:26.909 274 15429.94 218.89 53487.69 88888.00 2015-10-01 04:32:27.409 274 15429.89 218.88 53487.71 88888.00 2015-10-01 04:32:27.909 274 15429.90 218.86 53487.77 88888.00 2015-10-01 04:32:28.409 274 15429.95 218.85 53487.73 88888.00 2015-10-01 04:32:28.909 274 15429.96 218.90 53487.73 88888.00 2015-10-01 04:32:29.409 274 15429.88 218.90 53487.70 88888.00 2015-10-01 04:32:29.909 274 15429.88 218.91 53487.71 88888.00 2015-10-01 04:32:30.409 274 15429.89 218.94 53487.74 88888.00 2015-10-01 04:32:30.909 274 15429.88 218.92 53487.71 88888.00 2015-10-01 04:32:31.409 274 15429.92 218.88 53487.71 88888.00 2015-10-01 04:32:31.909 274 15429.96 218.92 53487.72 88888.00 2015-10-01 04:32:32.409 274 15429.96 218.94 53487.74 88888.00 2015-10-01 04:32:32.909 274 15429.96 218.92 53487.75 88888.00 2015-10-01 04:32:33.409 274 15429.97 218.91 53487.75 88888.00 2015-10-01 04:32:33.909 274 15429.98 218.92 53487.78 88888.00 2015-10-01 04:32:34.409 274 15430.01 218.96 53487.74 88888.00 2015-10-01 04:32:34.909 274 15430.04 218.98 53487.70 88888.00 2015-10-01 04:32:35.409 274 15430.04 219.00 53487.67 88888.00 2015-10-01 04:32:35.909 274 15430.05 218.94 53487.70 88888.00 2015-10-01 04:32:36.409 274 15430.08 218.92 53487.72 88888.00 2015-10-01 04:32:36.909 274 15430.08 218.95 53487.69 88888.00 2015-10-01 04:32:37.409 274 15430.05 218.94 53487.65 88888.00 2015-10-01 04:32:37.909 274 15430.12 218.94 53487.67 88888.00 2015-10-01 04:32:38.409 274 15430.14 218.94 53487.69 88888.00 2015-10-01 04:32:38.909 274 15430.20 218.94 53487.67 88888.00 2015-10-01 04:32:39.409 274 15430.13 218.90 53487.69 88888.00 2015-10-01 04:32:39.909 274 15430.15 218.86 53487.71 88888.00 2015-10-01 04:32:40.409 274 15430.17 218.85 53487.67 88888.00 2015-10-01 04:32:40.909 274 15430.15 218.88 53487.64 88888.00 2015-10-01 04:32:41.409 274 15430.19 218.92 53487.61 88888.00 2015-10-01 04:32:41.909 274 15430.21 218.95 53487.57 88888.00 2015-10-01 04:32:42.409 274 15430.20 218.94 53487.58 88888.00 2015-10-01 04:32:42.909 274 15430.16 218.91 53487.59 88888.00 2015-10-01 04:32:43.409 274 15430.15 218.94 53487.55 88888.00 2015-10-01 04:32:43.909 274 15430.17 218.95 53487.54 88888.00 2015-10-01 04:32:44.409 274 15430.19 218.95 53487.54 88888.00 2015-10-01 04:32:44.909 274 15430.19 218.91 53487.58 88888.00 2015-10-01 04:32:45.409 274 15430.23 218.95 53487.61 88888.00 2015-10-01 04:32:45.909 274 15430.23 219.00 53487.61 88888.00 2015-10-01 04:32:46.409 274 15430.22 219.03 53487.60 88888.00 2015-10-01 04:32:46.909 274 15430.23 219.00 53487.53 88888.00 2015-10-01 04:32:47.409 274 15430.24 218.98 53487.50 88888.00 2015-10-01 04:32:47.909 274 15430.26 219.00 53487.51 88888.00 2015-10-01 04:32:48.409 274 15430.29 219.01 53487.53 88888.00 2015-10-01 04:32:48.909 274 15430.24 219.01 53487.55 88888.00 2015-10-01 04:32:49.409 274 15430.22 219.01 53487.54 88888.00 2015-10-01 04:32:49.909 274 15430.19 218.97 53487.53 88888.00 2015-10-01 04:32:50.409 274 15430.24 218.97 53487.53 88888.00 2015-10-01 04:32:50.909 274 15430.26 218.99 53487.51 88888.00 2015-10-01 04:32:51.409 274 15430.29 219.00 53487.51 88888.00 2015-10-01 04:32:51.909 274 15430.32 219.01 53487.53 88888.00 2015-10-01 04:32:52.409 274 15430.29 219.01 53487.57 88888.00 2015-10-01 04:32:52.909 274 15430.31 219.09 53487.57 88888.00 2015-10-01 04:32:53.409 274 15430.32 219.06 53487.56 88888.00 2015-10-01 04:32:53.909 274 15430.31 218.99 53487.59 88888.00 2015-10-01 04:32:54.409 274 15430.29 219.00 53487.59 88888.00 2015-10-01 04:32:54.909 274 15430.29 219.13 53487.60 88888.00 2015-10-01 04:32:55.409 274 15430.29 219.11 53487.63 88888.00 2015-10-01 04:32:55.909 274 15430.26 219.07 53487.61 88888.00 2015-10-01 04:32:56.409 274 15430.29 219.06 53487.58 88888.00 2015-10-01 04:32:56.909 274 15430.25 219.03 53487.59 88888.00 2015-10-01 04:32:57.409 274 15430.24 219.07 53487.59 88888.00 2015-10-01 04:32:57.909 274 15430.26 219.14 53487.62 88888.00 2015-10-01 04:32:58.409 274 15430.33 219.08 53487.62 88888.00 2015-10-01 04:32:58.909 274 15430.31 219.07 53487.60 88888.00 2015-10-01 04:32:59.409 274 15430.28 219.06 53487.55 88888.00 2015-10-01 04:32:59.909 274 15430.30 219.07 53487.55 88888.00 2015-10-01 04:33:00.409 274 15430.25 219.06 53487.52 88888.00 2015-10-01 04:33:00.909 274 15430.21 219.05 53487.54 88888.00 2015-10-01 04:33:01.409 274 15430.21 219.07 53487.55 88888.00 2015-10-01 04:33:01.909 274 15430.23 219.08 53487.52 88888.00 2015-10-01 04:33:02.409 274 15430.20 219.11 53487.50 88888.00 2015-10-01 04:33:02.909 274 15430.22 219.24 53487.53 88888.00 2015-10-01 04:33:03.409 274 15430.23 219.22 53487.52 88888.00 2015-10-01 04:33:03.909 274 15430.22 219.07 53487.52 88888.00 2015-10-01 04:33:04.409 274 15430.24 219.07 53487.51 88888.00 2015-10-01 04:33:04.909 274 15430.16 219.08 53487.46 88888.00 2015-10-01 04:33:05.409 274 15430.13 219.15 53487.41 88888.00 2015-10-01 04:33:05.909 274 15430.15 219.15 53487.41 88888.00 2015-10-01 04:33:06.409 274 15430.22 219.25 53487.38 88888.00 2015-10-01 04:33:06.909 274 15430.23 219.30 53487.38 88888.00 2015-10-01 04:33:07.409 274 15430.21 219.25 53487.39 88888.00 2015-10-01 04:33:07.909 274 15430.17 219.15 53487.36 88888.00 2015-10-01 04:33:08.409 274 15430.14 219.13 53487.33 88888.00 2015-10-01 04:33:08.909 274 15430.13 219.14 53487.36 88888.00 2015-10-01 04:33:09.409 274 15430.14 219.13 53487.33 88888.00 2015-10-01 04:33:09.909 274 15430.13 219.13 53487.31 88888.00 2015-10-01 04:33:10.409 274 15430.13 219.16 53487.26 88888.00 2015-10-01 04:33:10.909 274 15430.13 219.15 53487.27 88888.00 2015-10-01 04:33:11.409 274 15430.10 219.17 53487.29 88888.00 2015-10-01 04:33:11.909 274 15430.05 219.16 53487.24 88888.00 2015-10-01 04:33:12.409 274 15430.08 219.14 53487.20 88888.00 2015-10-01 04:33:12.909 274 15430.11 219.15 53487.20 88888.00 2015-10-01 04:33:13.409 274 15430.11 219.13 53487.22 88888.00 2015-10-01 04:33:13.909 274 15430.13 219.12 53487.17 88888.00 2015-10-01 04:33:14.409 274 15430.05 219.14 53487.15 88888.00 2015-10-01 04:33:14.909 274 15430.03 219.15 53487.14 88888.00 2015-10-01 04:33:15.409 274 15430.05 219.16 53487.10 88888.00 2015-10-01 04:33:15.909 274 15430.05 219.25 53487.07 88888.00 2015-10-01 04:33:16.409 274 15430.08 219.30 53487.07 88888.00 2015-10-01 04:33:16.909 274 15430.06 219.24 53487.06 88888.00 2015-10-01 04:33:17.409 274 15430.01 219.24 53487.05 88888.00 2015-10-01 04:33:17.909 274 15429.95 219.35 53486.99 88888.00 2015-10-01 04:33:18.409 274 15429.95 219.29 53486.98 88888.00 2015-10-01 04:33:18.909 274 15429.98 219.20 53486.97 88888.00 2015-10-01 04:33:19.409 274 15430.02 219.20 53486.94 88888.00 2015-10-01 04:33:19.909 274 15430.04 219.34 53486.86 88888.00 2015-10-01 04:33:20.409 274 15430.07 219.35 53486.85 88888.00 2015-10-01 04:33:20.909 274 15430.13 219.24 53486.88 88888.00 2015-10-01 04:33:21.409 274 15430.10 219.26 53486.90 88888.00 2015-10-01 04:33:21.909 274 15430.03 219.24 53486.86 88888.00 2015-10-01 04:33:22.409 274 15430.01 219.20 53486.83 88888.00 2015-10-01 04:33:22.909 274 15430.04 219.20 53486.82 88888.00 2015-10-01 04:33:23.409 274 15430.01 219.20 53486.79 88888.00 2015-10-01 04:33:23.909 274 15430.03 219.24 53486.75 88888.00 2015-10-01 04:33:24.409 274 15430.02 219.39 53486.73 88888.00 2015-10-01 04:33:24.909 274 15430.05 219.34 53486.74 88888.00 2015-10-01 04:33:25.409 274 15430.05 219.23 53486.76 88888.00 2015-10-01 04:33:25.909 274 15430.02 219.23 53486.74 88888.00 2015-10-01 04:33:26.409 274 15430.02 219.24 53486.66 88888.00 2015-10-01 04:33:26.909 274 15429.99 219.25 53486.66 88888.00 2015-10-01 04:33:27.409 274 15430.02 219.24 53486.69 88888.00 2015-10-01 04:33:27.909 274 15430.01 219.25 53486.64 88888.00 2015-10-01 04:33:28.409 274 15429.98 219.29 53486.62 88888.00 2015-10-01 04:33:28.909 274 15430.03 219.38 53486.62 88888.00 2015-10-01 04:33:29.409 274 15430.02 219.39 53486.56 88888.00 2015-10-01 04:33:29.909 274 15430.01 219.32 53486.55 88888.00 2015-10-01 04:33:30.409 274 15430.05 219.24 53486.51 88888.00 2015-10-01 04:33:30.909 274 15430.04 219.23 53486.46 88888.00 2015-10-01 04:33:31.409 274 15430.01 219.25 53486.42 88888.00 2015-10-01 04:33:31.909 274 15430.02 219.23 53486.40 88888.00 2015-10-01 04:33:32.409 274 15429.98 219.22 53486.39 88888.00 2015-10-01 04:33:32.909 274 15430.03 219.23 53486.37 88888.00 2015-10-01 04:33:33.409 274 15429.97 219.20 53486.36 88888.00 2015-10-01 04:33:33.909 274 15429.94 219.18 53486.36 88888.00 2015-10-01 04:33:34.409 274 15429.98 219.22 53486.40 88888.00 2015-10-01 04:33:34.909 274 15429.98 219.21 53486.38 88888.00 2015-10-01 04:33:35.409 274 15429.97 219.20 53486.36 88888.00 2015-10-01 04:33:35.909 274 15429.95 219.20 53486.29 88888.00 2015-10-01 04:33:36.409 274 15429.92 219.23 53486.22 88888.00 2015-10-01 04:33:36.909 274 15429.95 219.25 53486.23 88888.00 2015-10-01 04:33:37.409 274 15430.01 219.34 53486.25 88888.00 2015-10-01 04:33:37.909 274 15430.05 219.37 53486.23 88888.00 2015-10-01 04:33:38.409 274 15430.03 219.25 53486.22 88888.00 2015-10-01 04:33:38.909 274 15429.98 219.37 53486.23 88888.00 2015-10-01 04:33:39.409 274 15429.98 219.37 53486.20 88888.00 2015-10-01 04:33:39.909 274 15429.99 219.26 53486.14 88888.00 2015-10-01 04:33:40.409 274 15429.94 219.27 53486.12 88888.00 2015-10-01 04:33:40.909 274 15429.96 219.39 53486.11 88888.00 2015-10-01 04:33:41.409 274 15429.95 219.27 53486.06 88888.00 2015-10-01 04:33:41.909 274 15429.93 219.20 53486.05 88888.00 2015-10-01 04:33:42.409 274 15429.88 219.18 53486.02 88888.00 2015-10-01 04:33:42.909 274 15429.92 219.17 53486.02 88888.00 2015-10-01 04:33:43.409 274 15429.88 219.18 53486.00 88888.00 2015-10-01 04:33:43.909 274 15429.85 219.18 53485.95 88888.00 2015-10-01 04:33:44.409 274 15429.86 219.23 53485.91 88888.00 2015-10-01 04:33:44.909 274 15429.89 219.24 53485.86 88888.00 2015-10-01 04:33:45.409 274 15429.90 219.17 53485.86 88888.00 2015-10-01 04:33:45.909 274 15429.97 219.20 53485.90 88888.00 2015-10-01 04:33:46.409 274 15429.96 219.21 53485.88 88888.00 2015-10-01 04:33:46.909 274 15429.90 219.21 53485.86 88888.00 2015-10-01 04:33:47.409 274 15429.95 219.18 53485.88 88888.00 2015-10-01 04:33:47.909 274 15429.94 219.17 53485.86 88888.00 2015-10-01 04:33:48.409 274 15429.94 219.18 53485.79 88888.00 2015-10-01 04:33:48.909 274 15429.88 219.22 53485.76 88888.00 2015-10-01 04:33:49.409 274 15429.81 219.29 53485.78 88888.00 2015-10-01 04:33:49.909 274 15429.81 219.24 53485.80 88888.00 2015-10-01 04:33:50.409 274 15429.83 219.17 53485.78 88888.00 2015-10-01 04:33:50.909 274 15429.84 219.17 53485.76 88888.00 2015-10-01 04:33:51.409 274 15429.87 219.18 53485.72 88888.00 2015-10-01 04:33:51.909 274 15429.87 219.20 53485.67 88888.00 2015-10-01 04:33:52.409 274 15429.88 219.20 53485.62 88888.00 2015-10-01 04:33:52.909 274 15429.88 219.22 53485.60 88888.00 2015-10-01 04:33:53.409 274 15429.87 219.26 53485.60 88888.00 2015-10-01 04:33:53.909 274 15429.87 219.23 53485.56 88888.00 2015-10-01 04:33:54.409 274 15429.88 219.20 53485.50 88888.00 2015-10-01 04:33:54.909 274 15429.88 219.18 53485.51 88888.00 2015-10-01 04:33:55.409 274 15429.88 219.22 53485.49 88888.00 2015-10-01 04:33:55.909 274 15429.89 219.24 53485.49 88888.00 2015-10-01 04:33:56.409 274 15429.85 219.21 53485.48 88888.00 2015-10-01 04:33:56.909 274 15429.88 219.16 53485.50 88888.00 2015-10-01 04:33:57.409 274 15429.89 219.17 53485.47 88888.00 2015-10-01 04:33:57.909 274 15429.89 219.17 53485.49 88888.00 2015-10-01 04:33:58.409 274 15429.87 219.21 53485.50 88888.00 2015-10-01 04:33:58.909 274 15429.87 219.20 53485.48 88888.00 2015-10-01 04:33:59.409 274 15429.92 219.29 53485.42 88888.00 2015-10-01 04:33:59.909 274 15429.95 219.24 53485.40 88888.00 2015-10-01 04:34:00.409 274 15429.92 219.18 53485.36 88888.00 2015-10-01 04:34:00.909 274 15429.89 219.25 53485.37 88888.00 2015-10-01 04:34:01.409 274 15429.88 219.22 53485.36 88888.00 2015-10-01 04:34:01.909 274 15429.87 219.31 53485.32 88888.00 2015-10-01 04:34:02.409 274 15429.94 219.31 53485.30 88888.00 2015-10-01 04:34:02.909 274 15429.95 219.32 53485.28 88888.00 2015-10-01 04:34:03.409 274 15429.93 219.18 53485.24 88888.00 2015-10-01 04:34:03.909 274 15429.94 219.16 53485.29 88888.00 2015-10-01 04:34:04.409 274 15429.96 219.27 53485.28 88888.00 2015-10-01 04:34:04.909 274 15430.01 219.21 53485.27 88888.00 2015-10-01 04:34:05.409 274 15430.02 219.12 53485.23 88888.00 2015-10-01 04:34:05.909 274 15430.02 219.14 53485.15 88888.00 2015-10-01 04:34:06.409 274 15430.03 219.23 53485.18 88888.00 2015-10-01 04:34:06.909 274 15430.06 219.26 53485.21 88888.00 2015-10-01 04:34:07.409 274 15430.12 219.25 53485.14 88888.00 2015-10-01 04:34:07.909 274 15430.10 219.27 53485.12 88888.00 2015-10-01 04:34:08.409 274 15430.06 219.29 53485.13 88888.00 2015-10-01 04:34:08.909 274 15430.10 219.25 53485.13 88888.00 2015-10-01 04:34:09.409 274 15430.08 219.11 53485.11 88888.00 2015-10-01 04:34:09.909 274 15430.07 219.15 53485.09 88888.00 2015-10-01 04:34:10.409 274 15430.06 219.24 53485.03 88888.00 2015-10-01 04:34:10.909 274 15430.04 219.26 53485.00 88888.00 2015-10-01 04:34:11.409 274 15430.02 219.29 53485.01 88888.00 2015-10-01 04:34:11.909 274 15429.97 219.18 53485.03 88888.00 2015-10-01 04:34:12.409 274 15429.99 219.14 53484.98 88888.00 2015-10-01 04:34:12.909 274 15430.05 219.07 53484.92 88888.00 2015-10-01 04:34:13.409 274 15430.05 219.05 53484.91 88888.00 2015-10-01 04:34:13.909 274 15430.04 219.01 53484.90 88888.00 2015-10-01 04:34:14.409 274 15430.05 219.00 53484.88 88888.00 2015-10-01 04:34:14.909 274 15430.10 219.07 53484.85 88888.00 2015-10-01 04:34:15.409 274 15430.07 219.06 53484.91 88888.00 2015-10-01 04:34:15.909 274 15430.10 219.18 53484.89 88888.00 2015-10-01 04:34:16.409 274 15430.08 219.18 53484.85 88888.00 2015-10-01 04:34:16.909 274 15430.14 219.06 53484.81 88888.00 2015-10-01 04:34:17.409 274 15430.12 219.08 53484.81 88888.00 2015-10-01 04:34:17.909 274 15430.14 219.05 53484.84 88888.00 2015-10-01 04:34:18.409 274 15430.15 218.96 53484.76 88888.00 2015-10-01 04:34:18.909 274 15430.12 218.95 53484.69 88888.00 2015-10-01 04:34:19.409 274 15430.13 218.95 53484.68 88888.00 2015-10-01 04:34:19.909 274 15430.13 218.97 53484.64 88888.00 2015-10-01 04:34:20.409 274 15430.11 218.98 53484.63 88888.00 2015-10-01 04:34:20.909 274 15430.13 218.92 53484.61 88888.00 2015-10-01 04:34:21.409 274 15430.17 218.92 53484.59 88888.00 2015-10-01 04:34:21.909 274 15430.19 218.94 53484.59 88888.00 2015-10-01 04:34:22.409 274 15430.16 218.91 53484.62 88888.00 2015-10-01 04:34:22.909 274 15430.17 219.00 53484.60 88888.00 2015-10-01 04:34:23.409 274 15430.11 219.11 53484.59 88888.00 2015-10-01 04:34:23.909 274 15430.14 219.07 53484.60 88888.00 2015-10-01 04:34:24.409 274 15430.15 219.07 53484.58 88888.00 2015-10-01 04:34:24.909 274 15430.15 219.11 53484.52 88888.00 2015-10-01 04:34:25.409 274 15430.14 219.03 53484.49 88888.00 2015-10-01 04:34:25.909 274 15430.10 218.90 53484.50 88888.00 2015-10-01 04:34:26.409 274 15430.12 218.87 53484.53 88888.00 2015-10-01 04:34:26.909 274 15430.14 218.96 53484.51 88888.00 2015-10-01 04:34:27.409 274 15430.19 219.01 53484.47 88888.00 2015-10-01 04:34:27.909 274 15430.20 219.11 53484.47 88888.00 2015-10-01 04:34:28.409 274 15430.21 219.11 53484.46 88888.00 2015-10-01 04:34:28.909 274 15430.25 219.06 53484.46 88888.00 2015-10-01 04:34:29.409 274 15430.29 218.94 53484.47 88888.00 2015-10-01 04:34:29.909 274 15430.30 218.82 53484.43 88888.00 2015-10-01 04:34:30.409 274 15430.30 218.78 53484.38 88888.00 2015-10-01 04:34:30.909 274 15430.29 218.77 53484.36 88888.00 2015-10-01 04:34:31.409 274 15430.26 218.77 53484.36 88888.00 2015-10-01 04:34:31.909 274 15430.26 218.82 53484.30 88888.00 2015-10-01 04:34:32.409 274 15430.23 218.85 53484.30 88888.00 2015-10-01 04:34:32.909 274 15430.28 218.83 53484.32 88888.00 2015-10-01 04:34:33.410 274 15430.24 218.83 53484.34 88888.00 2015-10-01 04:34:33.910 274 15430.28 218.91 53484.34 88888.00 2015-10-01 04:34:34.410 274 15430.32 218.94 53484.33 88888.00 2015-10-01 04:34:34.910 274 15430.35 218.87 53484.37 88888.00 2015-10-01 04:34:35.410 274 15430.35 218.79 53484.24 88888.00 2015-10-01 04:34:35.910 274 15430.34 218.78 53484.16 88888.00 2015-10-01 04:34:36.410 274 15430.38 218.75 53484.13 88888.00 2015-10-01 04:34:36.910 274 15430.44 218.70 53484.11 88888.00 2015-10-01 04:34:37.410 274 15430.41 218.72 53484.10 88888.00 2015-10-01 04:34:37.910 274 15430.42 218.85 53484.14 88888.00 2015-10-01 04:34:38.410 274 15430.41 218.91 53484.12 88888.00 2015-10-01 04:34:38.910 274 15430.42 218.88 53484.07 88888.00 2015-10-01 04:34:39.410 274 15430.48 218.78 53484.06 88888.00 2015-10-01 04:34:39.910 274 15430.49 218.72 53484.10 88888.00 2015-10-01 04:34:40.410 274 15430.49 218.78 53484.10 88888.00 2015-10-01 04:34:40.910 274 15430.50 218.82 53484.07 88888.00 2015-10-01 04:34:41.410 274 15430.55 218.82 53484.03 88888.00 2015-10-01 04:34:41.910 274 15430.56 218.86 53484.04 88888.00 2015-10-01 04:34:42.410 274 15430.55 218.83 53484.00 88888.00 2015-10-01 04:34:42.910 274 15430.58 218.79 53483.99 88888.00 2015-10-01 04:34:43.410 274 15430.62 218.75 53483.97 88888.00 2015-10-01 04:34:43.910 274 15430.62 218.75 53483.98 88888.00 2015-10-01 04:34:44.410 274 15430.60 218.86 53483.96 88888.00 2015-10-01 04:34:44.910 274 15430.57 219.04 53483.93 88888.00 2015-10-01 04:34:45.410 274 15430.61 219.04 53483.90 88888.00 2015-10-01 04:34:45.910 274 15430.60 219.01 53483.90 88888.00 2015-10-01 04:34:46.410 274 15430.62 219.04 53483.91 88888.00 2015-10-01 04:34:46.910 274 15430.61 219.05 53483.93 88888.00 2015-10-01 04:34:47.410 274 15430.62 218.99 53483.92 88888.00 2015-10-01 04:34:47.910 274 15430.62 218.99 53483.92 88888.00 2015-10-01 04:34:48.410 274 15430.62 218.98 53483.90 88888.00 2015-10-01 04:34:48.910 274 15430.66 219.04 53483.82 88888.00 2015-10-01 04:34:49.410 274 15430.66 219.03 53483.77 88888.00 2015-10-01 04:34:49.910 274 15430.67 218.99 53483.81 88888.00 2015-10-01 04:34:50.410 274 15430.67 218.98 53483.79 88888.00 2015-10-01 04:34:50.910 274 15430.68 218.92 53483.75 88888.00 2015-10-01 04:34:51.410 274 15430.69 218.94 53483.69 88888.00 2015-10-01 04:34:51.910 274 15430.75 218.91 53483.68 88888.00 2015-10-01 04:34:52.410 274 15430.74 218.82 53483.67 88888.00 2015-10-01 04:34:52.910 274 15430.74 218.74 53483.70 88888.00 2015-10-01 04:34:53.410 274 15430.76 218.73 53483.71 88888.00 2015-10-01 04:34:53.910 274 15430.74 218.73 53483.70 88888.00 2015-10-01 04:34:54.410 274 15430.69 218.81 53483.66 88888.00 2015-10-01 04:34:54.910 274 15430.69 218.85 53483.58 88888.00 2015-10-01 04:34:55.410 274 15430.70 218.73 53483.57 88888.00 2015-10-01 04:34:55.910 274 15430.73 218.79 53483.60 88888.00 2015-10-01 04:34:56.410 274 15430.76 218.83 53483.58 88888.00 2015-10-01 04:34:56.910 274 15430.70 218.85 53483.59 88888.00 2015-10-01 04:34:57.410 274 15430.67 218.91 53483.57 88888.00 2015-10-01 04:34:57.910 274 15430.65 218.95 53483.53 88888.00 2015-10-01 04:34:58.410 274 15430.67 218.82 53483.53 88888.00 2015-10-01 04:34:58.910 274 15430.70 218.72 53483.53 88888.00 2015-10-01 04:34:59.410 274 15430.68 218.70 53483.47 88888.00 2015-10-01 04:34:59.910 274 15430.68 218.66 53483.47 88888.00 2015-10-01 04:35:00.410 274 15430.71 218.69 53483.44 88888.00 2015-10-01 04:35:00.910 274 15430.69 218.62 53483.42 88888.00 2015-10-01 04:35:01.410 274 15430.64 218.59 53483.40 88888.00 2015-10-01 04:35:01.910 274 15430.65 218.61 53483.35 88888.00 2015-10-01 04:35:02.410 274 15430.59 218.62 53483.32 88888.00 2015-10-01 04:35:02.910 274 15430.59 218.59 53483.33 88888.00 2015-10-01 04:35:03.410 274 15430.62 218.59 53483.30 88888.00 2015-10-01 04:35:03.910 274 15430.65 218.64 53483.28 88888.00 2015-10-01 04:35:04.410 274 15430.68 218.63 53483.29 88888.00 2015-10-01 04:35:04.910 274 15430.69 218.61 53483.33 88888.00 2015-10-01 04:35:05.410 274 15430.70 218.57 53483.30 88888.00 2015-10-01 04:35:05.910 274 15430.68 218.57 53483.30 88888.00 2015-10-01 04:35:06.410 274 15430.70 218.54 53483.26 88888.00 2015-10-01 04:35:06.910 274 15430.73 218.59 53483.20 88888.00 2015-10-01 04:35:07.410 274 15430.73 218.63 53483.18 88888.00 2015-10-01 04:35:07.910 274 15430.73 218.53 53483.15 88888.00 2015-10-01 04:35:08.410 274 15430.70 218.48 53483.15 88888.00 2015-10-01 04:35:08.910 274 15430.70 218.49 53483.13 88888.00 2015-10-01 04:35:09.410 274 15430.67 218.51 53483.09 88888.00 2015-10-01 04:35:09.910 274 15430.64 218.47 53483.06 88888.00 2015-10-01 04:35:10.410 274 15430.61 218.47 53483.05 88888.00 2015-10-01 04:35:10.910 274 15430.62 218.47 53483.07 88888.00 2015-10-01 04:35:11.410 274 15430.58 218.46 53483.10 88888.00 2015-10-01 04:35:11.910 274 15430.56 218.43 53483.05 88888.00 2015-10-01 04:35:12.410 274 15430.55 218.46 53483.08 88888.00 2015-10-01 04:35:12.910 274 15430.57 218.46 53483.08 88888.00 2015-10-01 04:35:13.410 274 15430.60 218.46 53483.01 88888.00 2015-10-01 04:35:13.910 274 15430.62 218.46 53482.97 88888.00 2015-10-01 04:35:14.410 274 15430.59 218.44 53482.99 88888.00 2015-10-01 04:35:14.910 274 15430.59 218.46 53482.97 88888.00 2015-10-01 04:35:15.410 274 15430.60 218.48 53482.95 88888.00 2015-10-01 04:35:15.910 274 15430.53 218.46 53482.99 88888.00 2015-10-01 04:35:16.410 274 15430.53 218.40 53482.95 88888.00 2015-10-01 04:35:16.910 274 15430.53 218.40 53482.92 88888.00 2015-10-01 04:35:17.410 274 15430.52 218.40 53482.91 88888.00 2015-10-01 04:35:17.910 274 15430.53 218.43 53482.90 88888.00 2015-10-01 04:35:18.410 274 15430.57 218.47 53482.90 88888.00 2015-10-01 04:35:18.910 274 15430.53 218.39 53482.95 88888.00 2015-10-01 04:35:19.410 274 15430.50 218.34 53482.96 88888.00 2015-10-01 04:35:19.910 274 15430.49 218.40 53482.93 88888.00 2015-10-01 04:35:20.410 274 15430.49 218.42 53482.91 88888.00 2015-10-01 04:35:20.910 274 15430.43 218.38 53482.91 88888.00 2015-10-01 04:35:21.410 274 15430.40 218.36 53482.94 88888.00 2015-10-01 04:35:21.910 274 15430.42 218.38 53482.90 88888.00 2015-10-01 04:35:22.410 274 15430.44 218.38 53482.83 88888.00 2015-10-01 04:35:22.910 274 15430.43 218.37 53482.79 88888.00 2015-10-01 04:35:23.410 274 15430.40 218.37 53482.77 88888.00 2015-10-01 04:35:23.910 274 15430.32 218.37 53482.75 88888.00 2015-10-01 04:35:24.410 274 15430.39 218.36 53482.74 88888.00 2015-10-01 04:35:24.910 274 15430.42 218.36 53482.77 88888.00 2015-10-01 04:35:25.410 274 15430.42 218.34 53482.79 88888.00 2015-10-01 04:35:25.910 274 15430.35 218.34 53482.71 88888.00 2015-10-01 04:35:26.410 274 15430.34 218.32 53482.69 88888.00 2015-10-01 04:35:26.910 274 15430.33 218.39 53482.67 88888.00 2015-10-01 04:35:27.410 274 15430.33 218.39 53482.67 88888.00 2015-10-01 04:35:27.910 274 15430.31 218.39 53482.65 88888.00 2015-10-01 04:35:28.410 274 15430.35 218.37 53482.65 88888.00 2015-10-01 04:35:28.910 274 15430.38 218.38 53482.65 88888.00 2015-10-01 04:35:29.410 274 15430.31 218.42 53482.63 88888.00 2015-10-01 04:35:29.910 274 15430.28 218.36 53482.69 88888.00 2015-10-01 04:35:30.410 274 15430.28 218.32 53482.75 88888.00 2015-10-01 04:35:30.910 274 15430.31 218.34 53482.73 88888.00 2015-10-01 04:35:31.410 274 15430.30 218.38 53482.71 88888.00 2015-10-01 04:35:31.910 274 15430.28 218.37 53482.62 88888.00 2015-10-01 04:35:32.410 274 15430.26 218.36 53482.54 88888.00 2015-10-01 04:35:32.910 274 15430.23 218.36 53482.58 88888.00 2015-10-01 04:35:33.410 274 15430.19 218.39 53482.59 88888.00 2015-10-01 04:35:33.910 274 15430.17 218.46 53482.60 88888.00 2015-10-01 04:35:34.410 274 15430.19 218.53 53482.60 88888.00 2015-10-01 04:35:34.910 274 15430.21 218.49 53482.60 88888.00 2015-10-01 04:35:35.410 274 15430.22 218.43 53482.58 88888.00 2015-10-01 04:35:35.910 274 15430.19 218.44 53482.54 88888.00 2015-10-01 04:35:36.410 274 15430.17 218.44 53482.50 88888.00 2015-10-01 04:35:36.910 274 15430.19 218.44 53482.50 88888.00 2015-10-01 04:35:37.410 274 15430.15 218.45 53482.46 88888.00 2015-10-01 04:35:37.910 274 15430.11 218.46 53482.45 88888.00 2015-10-01 04:35:38.410 274 15430.14 218.53 53482.46 88888.00 2015-10-01 04:35:38.910 274 15430.11 218.51 53482.37 88888.00 2015-10-01 04:35:39.410 274 15430.06 218.51 53482.38 88888.00 2015-10-01 04:35:39.910 274 15430.04 218.51 53482.39 88888.00 2015-10-01 04:35:40.410 274 15430.01 218.46 53482.38 88888.00 2015-10-01 04:35:40.910 274 15430.03 218.46 53482.39 88888.00 2015-10-01 04:35:41.410 274 15430.07 218.49 53482.38 88888.00 2015-10-01 04:35:41.910 274 15430.04 218.53 53482.35 88888.00 2015-10-01 04:35:42.410 274 15429.99 218.48 53482.33 88888.00 2015-10-01 04:35:42.910 274 15429.97 218.49 53482.31 88888.00 2015-10-01 04:35:43.410 274 15429.98 218.48 53482.33 88888.00 2015-10-01 04:35:43.910 274 15429.94 218.51 53482.34 88888.00 2015-10-01 04:35:44.410 274 15429.99 218.54 53482.30 88888.00 2015-10-01 04:35:44.910 274 15429.99 218.55 53482.29 88888.00 2015-10-01 04:35:45.410 274 15430.02 218.51 53482.25 88888.00 2015-10-01 04:35:45.910 274 15429.99 218.47 53482.22 88888.00 2015-10-01 04:35:46.410 274 15429.98 218.52 53482.18 88888.00 2015-10-01 04:35:46.910 274 15429.99 218.49 53482.21 88888.00 2015-10-01 04:35:47.410 274 15430.03 218.48 53482.17 88888.00 2015-10-01 04:35:47.910 274 15429.98 218.47 53482.14 88888.00 2015-10-01 04:35:48.410 274 15429.97 218.48 53482.16 88888.00 2015-10-01 04:35:48.910 274 15429.98 218.51 53482.11 88888.00 2015-10-01 04:35:49.410 274 15429.95 218.51 53482.06 88888.00 2015-10-01 04:35:49.910 274 15429.94 218.48 53482.05 88888.00 2015-10-01 04:35:50.410 274 15429.89 218.44 53481.98 88888.00 2015-10-01 04:35:50.910 274 15429.88 218.45 53481.96 88888.00 2015-10-01 04:35:51.410 274 15429.96 218.44 53481.98 88888.00 2015-10-01 04:35:51.910 274 15429.98 218.46 53481.95 88888.00 2015-10-01 04:35:52.410 274 15429.92 218.47 53481.95 88888.00 2015-10-01 04:35:52.910 274 15429.93 218.47 53481.96 88888.00 2015-10-01 04:35:53.410 274 15429.94 218.51 53481.98 88888.00 2015-10-01 04:35:53.910 274 15429.94 218.51 53481.96 88888.00 2015-10-01 04:35:54.410 274 15430.01 218.52 53481.97 88888.00 2015-10-01 04:35:54.910 274 15430.01 218.54 53482.00 88888.00 2015-10-01 04:35:55.410 274 15429.99 218.55 53481.99 88888.00 2015-10-01 04:35:55.910 274 15429.99 218.53 53481.96 88888.00 2015-10-01 04:35:56.410 274 15429.98 218.55 53481.90 88888.00 2015-10-01 04:35:56.910 274 15430.02 218.53 53481.87 88888.00 2015-10-01 04:35:57.410 274 15430.05 218.51 53481.91 88888.00 2015-10-01 04:35:57.910 274 15430.10 218.47 53481.92 88888.00 2015-10-01 04:35:58.410 274 15430.08 218.48 53481.95 88888.00 2015-10-01 04:35:58.910 274 15430.11 218.44 53481.95 88888.00 2015-10-01 04:35:59.410 274 15430.08 218.44 53481.94 88888.00 2015-10-01 04:35:59.910 274 15430.05 218.44 53481.93 88888.00 2015-10-01 04:36:00.410 274 15430.03 218.45 53481.91 88888.00 2015-10-01 04:36:00.910 274 15430.04 218.46 53481.87 88888.00 2015-10-01 04:36:01.410 274 15430.08 218.49 53481.86 88888.00 2015-10-01 04:36:01.910 274 15430.13 218.48 53481.81 88888.00 2015-10-01 04:36:02.410 274 15430.12 218.47 53481.79 88888.00 2015-10-01 04:36:02.910 274 15430.06 218.48 53481.79 88888.00 2015-10-01 04:36:03.410 274 15430.06 218.43 53481.77 88888.00 2015-10-01 04:36:03.910 274 15430.06 218.39 53481.76 88888.00 2015-10-01 04:36:04.410 274 15430.10 218.42 53481.77 88888.00 2015-10-01 04:36:04.910 274 15430.13 218.43 53481.73 88888.00 2015-10-01 04:36:05.410 274 15430.13 218.42 53481.72 88888.00 2015-10-01 04:36:05.910 274 15430.16 218.39 53481.74 88888.00 2015-10-01 04:36:06.410 274 15430.20 218.40 53481.77 88888.00 2015-10-01 04:36:06.910 274 15430.16 218.45 53481.81 88888.00 2015-10-01 04:36:07.410 274 15430.21 218.48 53481.80 88888.00 2015-10-01 04:36:07.910 274 15430.17 218.52 53481.80 88888.00 2015-10-01 04:36:08.410 274 15430.15 218.66 53481.78 88888.00 2015-10-01 04:36:08.910 274 15430.17 218.75 53481.75 88888.00 2015-10-01 04:36:09.410 274 15430.17 218.65 53481.76 88888.00 2015-10-01 04:36:09.910 274 15430.20 218.56 53481.74 88888.00 2015-10-01 04:36:10.410 274 15430.21 218.53 53481.72 88888.00 2015-10-01 04:36:10.910 274 15430.20 218.55 53481.71 88888.00 2015-10-01 04:36:11.410 274 15430.26 218.59 53481.67 88888.00 2015-10-01 04:36:11.910 274 15430.29 218.59 53481.67 88888.00 2015-10-01 04:36:12.410 274 15430.31 218.59 53481.70 88888.00 2015-10-01 04:36:12.910 274 15430.30 218.61 53481.72 88888.00 2015-10-01 04:36:13.410 274 15430.28 218.66 53481.76 88888.00 2015-10-01 04:36:13.910 274 15430.32 218.73 53481.74 88888.00 2015-10-01 04:36:14.410 274 15430.34 218.68 53481.69 88888.00 2015-10-01 04:36:14.910 274 15430.34 218.61 53481.62 88888.00 2015-10-01 04:36:15.410 274 15430.38 218.60 53481.70 88888.00 2015-10-01 04:36:15.910 274 15430.39 218.57 53481.74 88888.00 2015-10-01 04:36:16.410 274 15430.42 218.56 53481.69 88888.00 2015-10-01 04:36:16.910 274 15430.41 218.62 53481.66 88888.00 2015-10-01 04:36:17.410 274 15430.43 218.77 53481.70 88888.00 2015-10-01 04:36:17.910 274 15430.47 218.78 53481.69 88888.00 2015-10-01 04:36:18.410 274 15430.48 218.68 53481.72 88888.00 2015-10-01 04:36:18.910 274 15430.44 218.66 53481.73 88888.00 2015-10-01 04:36:19.410 274 15430.44 218.65 53481.71 88888.00 2015-10-01 04:36:19.910 274 15430.42 218.65 53481.68 88888.00 2015-10-01 04:36:20.410 274 15430.44 218.78 53481.69 88888.00 2015-10-01 04:36:20.910 274 15430.42 218.69 53481.66 88888.00 2015-10-01 04:36:21.410 274 15430.38 218.64 53481.62 88888.00 2015-10-01 04:36:21.910 274 15430.46 218.66 53481.65 88888.00 2015-10-01 04:36:22.410 274 15430.49 218.74 53481.65 88888.00 2015-10-01 04:36:22.910 274 15430.42 218.75 53481.61 88888.00 2015-10-01 04:36:23.410 274 15430.40 218.71 53481.59 88888.00 2015-10-01 04:36:23.910 274 15430.40 218.74 53481.56 88888.00 2015-10-01 04:36:24.410 274 15430.44 218.73 53481.57 88888.00 2015-10-01 04:36:24.910 274 15430.47 218.65 53481.57 88888.00 2015-10-01 04:36:25.410 274 15430.44 218.63 53481.58 88888.00 2015-10-01 04:36:25.910 274 15430.43 218.63 53481.57 88888.00 2015-10-01 04:36:26.410 274 15430.40 218.64 53481.58 88888.00 2015-10-01 04:36:26.910 274 15430.40 218.62 53481.57 88888.00 2015-10-01 04:36:27.410 274 15430.40 218.57 53481.55 88888.00 2015-10-01 04:36:27.910 274 15430.41 218.59 53481.50 88888.00 2015-10-01 04:36:28.410 274 15430.41 218.60 53481.51 88888.00 2015-10-01 04:36:28.910 274 15430.41 218.56 53481.50 88888.00 2015-10-01 04:36:29.410 274 15430.44 218.54 53481.40 88888.00 2015-10-01 04:36:29.910 274 15430.43 218.57 53481.44 88888.00 2015-10-01 04:36:30.410 274 15430.46 218.61 53481.53 88888.00 2015-10-01 04:36:30.910 274 15430.46 218.60 53481.49 88888.00 2015-10-01 04:36:31.410 274 15430.47 218.57 53481.46 88888.00 2015-10-01 04:36:31.910 274 15430.47 218.60 53481.49 88888.00 2015-10-01 04:36:32.410 274 15430.47 218.60 53481.50 88888.00 2015-10-01 04:36:32.910 274 15430.49 218.59 53481.51 88888.00 2015-10-01 04:36:33.410 274 15430.49 218.56 53481.45 88888.00 2015-10-01 04:36:33.910 274 15430.46 218.63 53481.42 88888.00 2015-10-01 04:36:34.410 274 15430.41 218.60 53481.42 88888.00 2015-10-01 04:36:34.910 274 15430.41 218.59 53481.40 88888.00 2015-10-01 04:36:35.410 274 15430.43 218.59 53481.36 88888.00 2015-10-01 04:36:35.910 274 15430.41 218.61 53481.32 88888.00 2015-10-01 04:36:36.410 274 15430.44 218.62 53481.33 88888.00 2015-10-01 04:36:36.910 274 15430.43 218.60 53481.39 88888.00 2015-10-01 04:36:37.410 274 15430.40 218.60 53481.40 88888.00 2015-10-01 04:36:37.910 274 15430.46 218.64 53481.41 88888.00 2015-10-01 04:36:38.410 274 15430.46 218.65 53481.40 88888.00 2015-10-01 04:36:38.910 274 15430.48 218.68 53481.37 88888.00 2015-10-01 04:36:39.410 274 15430.47 218.63 53481.31 88888.00 2015-10-01 04:36:39.910 274 15430.48 218.66 53481.28 88888.00 2015-10-01 04:36:40.410 274 15430.51 218.65 53481.29 88888.00 2015-10-01 04:36:40.910 274 15430.58 218.64 53481.31 88888.00 2015-10-01 04:36:41.410 274 15430.62 218.65 53481.29 88888.00 2015-10-01 04:36:41.910 274 15430.61 218.63 53481.32 88888.00 2015-10-01 04:36:42.410 274 15430.59 218.62 53481.31 88888.00 2015-10-01 04:36:42.910 274 15430.61 218.61 53481.29 88888.00 2015-10-01 04:36:43.410 274 15430.67 218.60 53481.28 88888.00 2015-10-01 04:36:43.910 274 15430.70 218.65 53481.26 88888.00 2015-10-01 04:36:44.410 274 15430.68 218.71 53481.24 88888.00 2015-10-01 04:36:44.910 274 15430.70 218.73 53481.22 88888.00 2015-10-01 04:36:45.410 274 15430.69 218.73 53481.20 88888.00 2015-10-01 04:36:45.910 274 15430.66 218.73 53481.21 88888.00 2015-10-01 04:36:46.410 274 15430.62 218.77 53481.24 88888.00 2015-10-01 04:36:46.910 274 15430.62 218.88 53481.28 88888.00 2015-10-01 04:36:47.410 274 15430.64 218.98 53481.28 88888.00 2015-10-01 04:36:47.910 274 15430.69 218.95 53481.24 88888.00 2015-10-01 04:36:48.410 274 15430.71 218.83 53481.24 88888.00 2015-10-01 04:36:48.910 274 15430.73 218.79 53481.26 88888.00 2015-10-01 04:36:49.410 274 15430.74 218.77 53481.26 88888.00 2015-10-01 04:36:49.910 274 15430.77 218.75 53481.27 88888.00 2015-10-01 04:36:50.410 274 15430.79 218.80 53481.27 88888.00 2015-10-01 04:36:50.910 274 15430.79 218.85 53481.28 88888.00 2015-10-01 04:36:51.410 274 15430.82 218.79 53481.30 88888.00 2015-10-01 04:36:51.910 274 15430.78 218.80 53481.27 88888.00 2015-10-01 04:36:52.410 274 15430.80 218.73 53481.26 88888.00 2015-10-01 04:36:52.910 274 15430.83 218.66 53481.17 88888.00 2015-10-01 04:36:53.410 274 15430.85 218.63 53481.17 88888.00 2015-10-01 04:36:53.910 274 15430.89 218.65 53481.18 88888.00 2015-10-01 04:36:54.410 274 15430.87 218.66 53481.18 88888.00 2015-10-01 04:36:54.910 274 15430.86 218.69 53481.17 88888.00 2015-10-01 04:36:55.410 274 15430.88 218.66 53481.18 88888.00 2015-10-01 04:36:55.910 274 15430.87 218.73 53481.21 88888.00 2015-10-01 04:36:56.410 274 15430.93 218.73 53481.28 88888.00 2015-10-01 04:36:56.910 274 15430.89 218.83 53481.26 88888.00 2015-10-01 04:36:57.410 274 15430.86 218.86 53481.21 88888.00 2015-10-01 04:36:57.910 274 15430.86 218.74 53481.19 88888.00 2015-10-01 04:36:58.410 274 15430.88 218.75 53481.20 88888.00 2015-10-01 04:36:58.910 274 15430.87 218.82 53481.21 88888.00 2015-10-01 04:36:59.410 274 15430.90 218.72 53481.22 88888.00 2015-10-01 04:36:59.910 274 15430.89 218.69 53481.24 88888.00 2015-10-01 04:37:00.410 274 15430.84 218.72 53481.19 88888.00 2015-10-01 04:37:00.910 274 15430.86 218.81 53481.16 88888.00 2015-10-01 04:37:01.410 274 15430.86 218.81 53481.18 88888.00 2015-10-01 04:37:01.910 274 15430.79 218.71 53481.17 88888.00 2015-10-01 04:37:02.410 274 15430.75 218.69 53481.15 88888.00 2015-10-01 04:37:02.910 274 15430.69 218.70 53481.12 88888.00 2015-10-01 04:37:03.410 274 15430.65 218.68 53481.08 88888.00 2015-10-01 04:37:03.910 274 15430.66 218.65 53481.10 88888.00 2015-10-01 04:37:04.410 274 15430.70 218.66 53481.08 88888.00 2015-10-01 04:37:04.910 274 15430.69 218.62 53481.07 88888.00 2015-10-01 04:37:05.410 274 15430.59 218.56 53481.07 88888.00 2015-10-01 04:37:05.910 274 15430.58 218.51 53481.07 88888.00 2015-10-01 04:37:06.410 274 15430.59 218.62 53481.01 88888.00 2015-10-01 04:37:06.910 274 15430.53 218.68 53480.99 88888.00 2015-10-01 04:37:07.410 274 15430.53 218.54 53480.99 88888.00 2015-10-01 04:37:07.910 274 15430.51 218.48 53481.05 88888.00 2015-10-01 04:37:08.410 274 15430.49 218.46 53481.06 88888.00 2015-10-01 04:37:08.910 274 15430.43 218.45 53481.02 88888.00 2015-10-01 04:37:09.410 274 15430.42 218.43 53481.06 88888.00 2015-10-01 04:37:09.910 274 15430.40 218.46 53481.01 88888.00 2015-10-01 04:37:10.410 274 15430.38 218.46 53480.95 88888.00 2015-10-01 04:37:10.910 274 15430.37 218.37 53480.96 88888.00 2015-10-01 04:37:11.410 274 15430.31 218.37 53480.94 88888.00 2015-10-01 04:37:11.910 274 15430.29 218.36 53480.90 88888.00 2015-10-01 04:37:12.410 274 15430.28 218.36 53480.92 88888.00 2015-10-01 04:37:12.910 274 15430.25 218.36 53480.92 88888.00 2015-10-01 04:37:13.410 274 15430.17 218.31 53480.95 88888.00 2015-10-01 04:37:13.910 274 15430.17 218.31 53480.91 88888.00 2015-10-01 04:37:14.410 274 15430.13 218.31 53480.91 88888.00 2015-10-01 04:37:14.910 274 15430.07 218.27 53480.88 88888.00 2015-10-01 04:37:15.410 274 15430.07 218.25 53480.86 88888.00 2015-10-01 04:37:15.910 274 15430.12 218.26 53480.86 88888.00 2015-10-01 04:37:16.410 274 15430.14 218.23 53480.81 88888.00 2015-10-01 04:37:16.910 274 15430.10 218.23 53480.79 88888.00 2015-10-01 04:37:17.410 274 15430.03 218.19 53480.81 88888.00 2015-10-01 04:37:17.910 274 15429.98 218.19 53480.80 88888.00 2015-10-01 04:37:18.410 274 15429.99 218.18 53480.77 88888.00 2015-10-01 04:37:18.910 274 15429.96 218.28 53480.76 88888.00 2015-10-01 04:37:19.410 274 15429.94 218.17 53480.71 88888.00 2015-10-01 04:37:19.910 274 15429.94 218.13 53480.73 88888.00 2015-10-01 04:37:20.410 274 15429.93 218.12 53480.70 88888.00 2015-10-01 04:37:20.910 274 15429.86 218.09 53480.64 88888.00 2015-10-01 04:37:21.410 274 15429.84 218.10 53480.56 88888.00 2015-10-01 04:37:21.910 274 15429.84 218.05 53480.53 88888.00 2015-10-01 04:37:22.410 274 15429.80 218.05 53480.52 88888.00 2015-10-01 04:37:22.910 274 15429.83 218.05 53480.53 88888.00 2015-10-01 04:37:23.410 274 15429.83 217.97 53480.51 88888.00 2015-10-01 04:37:23.910 274 15429.78 218.05 53480.49 88888.00 2015-10-01 04:37:24.410 274 15429.75 218.16 53480.53 88888.00 2015-10-01 04:37:24.910 274 15429.67 218.18 53480.51 88888.00 2015-10-01 04:37:25.410 274 15429.74 218.19 53480.49 88888.00 2015-10-01 04:37:25.910 274 15429.74 218.18 53480.44 88888.00 2015-10-01 04:37:26.410 274 15429.68 218.09 53480.43 88888.00 2015-10-01 04:37:26.910 274 15429.65 217.95 53480.40 88888.00 2015-10-01 04:37:27.410 274 15429.66 217.92 53480.37 88888.00 2015-10-01 04:37:27.910 274 15429.66 217.90 53480.30 88888.00 2015-10-01 04:37:28.410 274 15429.65 217.90 53480.25 88888.00 2015-10-01 04:37:28.910 274 15429.62 217.91 53480.20 88888.00 2015-10-01 04:37:29.410 274 15429.60 217.92 53480.16 88888.00 2015-10-01 04:37:29.910 274 15429.62 217.86 53480.12 88888.00 2015-10-01 04:37:30.410 274 15429.63 217.82 53480.15 88888.00 2015-10-01 04:37:30.910 274 15429.57 217.92 53480.15 88888.00 2015-10-01 04:37:31.410 274 15429.54 217.94 53480.15 88888.00 2015-10-01 04:37:31.910 274 15429.51 217.82 53480.14 88888.00 2015-10-01 04:37:32.410 274 15429.54 217.83 53480.13 88888.00 2015-10-01 04:37:32.910 274 15429.57 217.92 53480.14 88888.00 2015-10-01 04:37:33.410 274 15429.56 217.83 53480.13 88888.00 2015-10-01 04:37:33.910 274 15429.53 217.77 53480.13 88888.00 2015-10-01 04:37:34.410 274 15429.52 217.70 53480.07 88888.00 2015-10-01 04:37:34.910 274 15429.51 217.68 53480.06 88888.00 2015-10-01 04:37:35.410 274 15429.43 217.69 53480.08 88888.00 2015-10-01 04:37:35.910 274 15429.45 217.64 53480.10 88888.00 2015-10-01 04:37:36.410 274 15429.45 217.61 53480.04 88888.00 2015-10-01 04:37:36.910 274 15429.47 217.66 53480.03 88888.00 2015-10-01 04:37:37.410 274 15429.45 217.70 53480.01 88888.00 2015-10-01 04:37:37.910 274 15429.44 217.69 53480.06 88888.00 2015-10-01 04:37:38.410 274 15429.44 217.68 53480.00 88888.00 2015-10-01 04:37:38.910 274 15429.48 217.68 53479.95 88888.00 2015-10-01 04:37:39.410 274 15429.43 217.69 53479.92 88888.00 2015-10-01 04:37:39.910 274 15429.42 217.67 53479.95 88888.00 2015-10-01 04:37:40.410 274 15429.43 217.65 53479.87 88888.00 2015-10-01 04:37:40.910 274 15429.41 217.65 53479.86 88888.00 2015-10-01 04:37:41.410 274 15429.41 217.65 53479.86 88888.00 2015-10-01 04:37:41.910 274 15429.44 217.65 53479.86 88888.00 2015-10-01 04:37:42.410 274 15429.39 217.65 53479.84 88888.00 2015-10-01 04:37:42.910 274 15429.35 217.67 53479.80 88888.00 2015-10-01 04:37:43.410 274 15429.41 217.65 53479.79 88888.00 2015-10-01 04:37:43.910 274 15429.35 217.65 53479.87 88888.00 2015-10-01 04:37:44.410 274 15429.33 217.61 53479.89 88888.00 2015-10-01 04:37:44.910 274 15429.33 217.66 53479.92 88888.00 2015-10-01 04:37:45.410 274 15429.39 217.74 53479.88 88888.00 2015-10-01 04:37:45.910 274 15429.31 217.70 53479.87 88888.00 2015-10-01 04:37:46.410 274 15429.26 217.77 53479.72 88888.00 2015-10-01 04:37:46.910 274 15429.21 217.75 53479.71 88888.00 2015-10-01 04:37:47.410 274 15429.16 217.62 53479.64 88888.00 2015-10-01 04:37:47.910 274 15429.18 217.56 53479.60 88888.00 2015-10-01 04:37:48.410 274 15429.14 217.56 53479.66 88888.00 2015-10-01 04:37:48.910 274 15429.08 217.53 53479.69 88888.00 2015-10-01 04:37:49.410 274 15429.11 217.60 53479.70 88888.00 2015-10-01 04:37:49.910 274 15429.09 217.70 53479.71 88888.00 2015-10-01 04:37:50.410 274 15429.07 217.68 53479.72 88888.00 2015-10-01 04:37:50.910 274 15429.08 217.73 53479.76 88888.00 2015-10-01 04:37:51.410 274 15429.08 217.70 53479.70 88888.00 2015-10-01 04:37:51.910 274 15429.07 217.56 53479.69 88888.00 2015-10-01 04:37:52.410 274 15429.06 217.59 53479.64 88888.00 2015-10-01 04:37:52.910 274 15429.07 217.58 53479.64 88888.00 2015-10-01 04:37:53.410 274 15429.12 217.42 53479.57 88888.00 2015-10-01 04:37:53.910 274 15429.09 217.36 53479.54 88888.00 2015-10-01 04:37:54.410 274 15429.07 217.39 53479.56 88888.00 2015-10-01 04:37:54.910 274 15429.11 217.33 53479.52 88888.00 2015-10-01 04:37:55.410 274 15429.11 217.28 53479.45 88888.00 2015-10-01 04:37:55.910 274 15429.09 217.40 53479.46 88888.00 2015-10-01 04:37:56.410 274 15429.03 217.40 53479.44 88888.00 2015-10-01 04:37:56.910 274 15428.97 217.36 53479.44 88888.00 2015-10-01 04:37:57.410 274 15428.97 217.36 53479.46 88888.00 2015-10-01 04:37:57.910 274 15429.02 217.25 53479.45 88888.00 2015-10-01 04:37:58.410 274 15428.97 217.14 53479.44 88888.00 2015-10-01 04:37:58.910 274 15428.98 217.14 53479.45 88888.00 2015-10-01 04:37:59.410 274 15428.96 217.14 53479.43 88888.00 2015-10-01 04:37:59.910 274 15428.94 217.06 53479.44 88888.00 2015-10-01 04:38:00.410 274 15428.93 216.98 53479.48 88888.00 2015-10-01 04:38:00.910 274 15428.90 217.00 53479.49 88888.00 2015-10-01 04:38:01.410 274 15428.87 217.08 53479.46 88888.00 2015-10-01 04:38:01.910 274 15428.87 217.06 53479.46 88888.00 2015-10-01 04:38:02.410 274 15428.87 217.10 53479.49 88888.00 2015-10-01 04:38:02.910 274 15428.80 217.07 53479.44 88888.00 2015-10-01 04:38:03.410 274 15428.86 216.97 53479.44 88888.00 2015-10-01 04:38:03.910 274 15428.89 216.95 53479.46 88888.00 2015-10-01 04:38:04.410 274 15428.88 216.96 53479.42 88888.00 2015-10-01 04:38:04.910 274 15428.84 216.90 53479.40 88888.00 2015-10-01 04:38:05.410 274 15428.84 216.88 53479.40 88888.00 2015-10-01 04:38:05.910 274 15428.82 217.06 53479.35 88888.00 2015-10-01 04:38:06.410 274 15428.79 217.06 53479.34 88888.00 2015-10-01 04:38:06.910 274 15428.79 216.92 53479.30 88888.00 2015-10-01 04:38:07.410 274 15428.79 216.91 53479.32 88888.00 2015-10-01 04:38:07.910 274 15428.78 216.85 53479.30 88888.00 2015-10-01 04:38:08.410 274 15428.78 216.83 53479.32 88888.00 2015-10-01 04:38:08.910 274 15428.75 216.84 53479.29 88888.00 2015-10-01 04:38:09.410 274 15428.72 216.88 53479.30 88888.00 2015-10-01 04:38:09.910 274 15428.73 216.83 53479.33 88888.00 2015-10-01 04:38:10.410 274 15428.72 216.81 53479.35 88888.00 2015-10-01 04:38:10.910 274 15428.73 216.88 53479.35 88888.00 2015-10-01 04:38:11.410 274 15428.75 216.93 53479.31 88888.00 2015-10-01 04:38:11.910 274 15428.72 216.84 53479.30 88888.00 2015-10-01 04:38:12.410 274 15428.70 216.79 53479.28 88888.00 2015-10-01 04:38:12.910 274 15428.73 216.79 53479.25 88888.00 2015-10-01 04:38:13.410 274 15428.73 216.75 53479.26 88888.00 2015-10-01 04:38:13.910 274 15428.70 216.75 53479.29 88888.00 2015-10-01 04:38:14.410 274 15428.69 216.74 53479.24 88888.00 2015-10-01 04:38:14.910 274 15428.71 216.74 53479.24 88888.00 2015-10-01 04:38:15.410 274 15428.73 216.79 53479.29 88888.00 2015-10-01 04:38:15.910 274 15428.70 216.81 53479.33 88888.00 2015-10-01 04:38:16.410 274 15428.70 216.88 53479.36 88888.00 2015-10-01 04:38:16.910 274 15428.65 217.00 53479.35 88888.00 2015-10-01 04:38:17.410 274 15428.68 216.97 53479.32 88888.00 2015-10-01 04:38:17.910 274 15428.65 216.82 53479.29 88888.00 2015-10-01 04:38:18.410 274 15428.63 216.79 53479.36 88888.00 2015-10-01 04:38:18.910 274 15428.63 216.75 53479.38 88888.00 2015-10-01 04:38:19.410 274 15428.66 216.75 53479.39 88888.00 2015-10-01 04:38:19.910 274 15428.61 216.83 53479.36 88888.00 2015-10-01 04:38:20.410 274 15428.59 216.87 53479.38 88888.00 2015-10-01 04:38:20.910 274 15428.58 216.82 53479.37 88888.00 2015-10-01 04:38:21.410 274 15428.60 216.75 53479.32 88888.00 2015-10-01 04:38:21.910 274 15428.60 216.84 53479.32 88888.00 2015-10-01 04:38:22.410 274 15428.60 216.74 53479.35 88888.00 2015-10-01 04:38:22.910 274 15428.59 216.72 53479.39 88888.00 2015-10-01 04:38:23.410 274 15428.60 216.74 53479.36 88888.00 2015-10-01 04:38:23.910 274 15428.58 216.88 53479.32 88888.00 2015-10-01 04:38:24.410 274 15428.59 216.91 53479.38 88888.00 2015-10-01 04:38:24.910 274 15428.56 216.78 53479.45 88888.00 2015-10-01 04:38:25.410 274 15428.51 216.75 53479.37 88888.00 2015-10-01 04:38:25.910 274 15428.54 216.75 53479.40 88888.00 2015-10-01 04:38:26.410 274 15428.58 216.81 53479.42 88888.00 2015-10-01 04:38:26.910 274 15428.57 216.91 53479.43 88888.00 2015-10-01 04:38:27.410 274 15428.58 216.78 53479.42 88888.00 2015-10-01 04:38:27.910 274 15428.62 216.70 53479.40 88888.00 2015-10-01 04:38:28.410 274 15428.60 216.70 53479.48 88888.00 2015-10-01 04:38:28.910 274 15428.57 216.70 53479.47 88888.00 2015-10-01 04:38:29.410 274 15428.61 216.73 53479.44 88888.00 2015-10-01 04:38:29.910 274 15428.61 216.70 53479.46 88888.00 2015-10-01 04:38:30.410 274 15428.65 216.69 53479.47 88888.00 2015-10-01 04:38:30.910 274 15428.63 216.70 53479.52 88888.00 2015-10-01 04:38:31.410 274 15428.63 216.70 53479.53 88888.00 2015-10-01 04:38:31.910 274 15428.63 216.70 53479.47 88888.00 2015-10-01 04:38:32.410 274 15428.62 216.67 53479.47 88888.00 2015-10-01 04:38:32.910 274 15428.66 216.70 53479.46 88888.00 2015-10-01 04:38:33.410 274 15428.67 216.75 53479.53 88888.00 2015-10-01 04:38:33.910 274 15428.66 216.82 53479.55 88888.00 2015-10-01 04:38:34.410 274 15428.71 216.90 53479.56 88888.00 2015-10-01 04:38:34.910 274 15428.69 216.80 53479.60 88888.00 2015-10-01 04:38:35.410 274 15428.70 216.73 53479.60 88888.00 2015-10-01 04:38:35.910 274 15428.70 216.79 53479.60 88888.00 2015-10-01 04:38:36.410 274 15428.70 216.79 53479.66 88888.00 2015-10-01 04:38:36.910 274 15428.68 216.73 53479.64 88888.00 2015-10-01 04:38:37.410 274 15428.68 216.69 53479.63 88888.00 2015-10-01 04:38:37.910 274 15428.70 216.74 53479.67 88888.00 2015-10-01 04:38:38.410 274 15428.75 216.75 53479.69 88888.00 2015-10-01 04:38:38.910 274 15428.72 216.76 53479.74 88888.00 2015-10-01 04:38:39.410 274 15428.73 216.78 53479.80 88888.00 2015-10-01 04:38:39.910 274 15428.76 216.73 53479.78 88888.00 2015-10-01 04:38:40.410 274 15428.77 216.73 53479.75 88888.00 2015-10-01 04:38:40.910 274 15428.75 216.72 53479.78 88888.00 2015-10-01 04:38:41.410 274 15428.71 216.79 53479.83 88888.00 2015-10-01 04:38:41.910 274 15428.68 216.82 53479.90 88888.00 2015-10-01 04:38:42.410 274 15428.66 216.83 53479.92 88888.00 2015-10-01 04:38:42.910 274 15428.70 216.84 53479.88 88888.00 2015-10-01 04:38:43.410 274 15428.70 216.84 53479.93 88888.00 2015-10-01 04:38:43.910 274 15428.69 216.81 53479.96 88888.00 2015-10-01 04:38:44.410 274 15428.70 216.83 53479.96 88888.00 2015-10-01 04:38:44.910 274 15428.67 216.85 53480.00 88888.00 2015-10-01 04:38:45.410 274 15428.63 216.83 53479.98 88888.00 2015-10-01 04:38:45.910 274 15428.62 216.83 53480.05 88888.00 2015-10-01 04:38:46.410 274 15428.59 216.84 53480.05 88888.00 2015-10-01 04:38:46.910 274 15428.60 216.85 53480.09 88888.00 2015-10-01 04:38:47.410 274 15428.59 216.93 53480.08 88888.00 2015-10-01 04:38:47.910 274 15428.61 216.85 53480.07 88888.00 2015-10-01 04:38:48.410 274 15428.60 216.83 53480.04 88888.00 2015-10-01 04:38:48.910 274 15428.59 216.81 53480.06 88888.00 2015-10-01 04:38:49.410 274 15428.61 216.83 53480.08 88888.00 2015-10-01 04:38:49.910 274 15428.58 216.97 53480.09 88888.00 2015-10-01 04:38:50.410 274 15428.53 216.97 53480.07 88888.00 2015-10-01 04:38:50.910 274 15428.49 217.01 53480.11 88888.00 2015-10-01 04:38:51.410 274 15428.49 217.04 53480.14 88888.00 2015-10-01 04:38:51.910 274 15428.48 216.97 53480.12 88888.00 2015-10-01 04:38:52.410 274 15428.49 216.87 53480.17 88888.00 2015-10-01 04:38:52.910 274 15428.49 216.84 53480.15 88888.00 2015-10-01 04:38:53.410 274 15428.48 216.87 53480.15 88888.00 2015-10-01 04:38:53.910 274 15428.45 216.91 53480.19 88888.00 2015-10-01 04:38:54.410 274 15428.38 216.87 53480.16 88888.00 2015-10-01 04:38:54.910 274 15428.35 216.85 53480.17 88888.00 2015-10-01 04:38:55.410 274 15428.36 216.87 53480.18 88888.00 2015-10-01 04:38:55.910 274 15428.40 216.87 53480.21 88888.00 2015-10-01 04:38:56.410 274 15428.35 216.83 53480.21 88888.00 2015-10-01 04:38:56.910 274 15428.30 216.92 53480.21 88888.00 2015-10-01 04:38:57.410 274 15428.27 217.05 53480.23 88888.00 2015-10-01 04:38:57.910 274 15428.29 217.02 53480.23 88888.00 2015-10-01 04:38:58.410 274 15428.30 216.87 53480.25 88888.00 2015-10-01 04:38:58.910 274 15428.33 216.90 53480.26 88888.00 2015-10-01 04:38:59.410 274 15428.32 216.85 53480.26 88888.00 2015-10-01 04:38:59.910 274 15428.23 216.85 53480.24 88888.00 2015-10-01 04:39:00.410 274 15428.25 216.85 53480.20 88888.00 2015-10-01 04:39:00.910 274 15428.30 216.99 53480.25 88888.00 2015-10-01 04:39:01.410 274 15428.25 217.01 53480.28 88888.00 2015-10-01 04:39:01.910 274 15428.24 216.87 53480.37 88888.00 2015-10-01 04:39:02.410 274 15428.23 216.83 53480.35 88888.00 2015-10-01 04:39:02.910 274 15428.25 216.84 53480.33 88888.00 2015-10-01 04:39:03.410 274 15428.23 216.84 53480.37 88888.00 2015-10-01 04:39:03.910 274 15428.18 216.85 53480.38 88888.00 2015-10-01 04:39:04.410 274 15428.17 216.87 53480.43 88888.00 2015-10-01 04:39:04.910 274 15428.18 216.90 53480.43 88888.00 2015-10-01 04:39:05.410 274 15428.23 216.88 53480.39 88888.00 2015-10-01 04:39:05.910 274 15428.18 216.88 53480.40 88888.00 2015-10-01 04:39:06.410 274 15428.17 216.88 53480.36 88888.00 2015-10-01 04:39:06.910 274 15428.12 216.85 53480.35 88888.00 2015-10-01 04:39:07.410 274 15428.13 216.84 53480.36 88888.00 2015-10-01 04:39:07.910 274 15428.09 216.91 53480.44 88888.00 2015-10-01 04:39:08.410 274 15428.08 216.89 53480.44 88888.00 2015-10-01 04:39:08.910 274 15428.06 216.85 53480.44 88888.00 2015-10-01 04:39:09.410 274 15428.06 216.96 53480.37 88888.00 2015-10-01 04:39:09.910 274 15428.06 217.06 53480.39 88888.00 2015-10-01 04:39:10.410 274 15428.06 216.98 53480.37 88888.00 2015-10-01 04:39:10.910 274 15428.05 216.83 53480.37 88888.00 2015-10-01 04:39:11.410 274 15428.03 216.83 53480.37 88888.00 2015-10-01 04:39:11.910 274 15428.02 216.82 53480.39 88888.00 2015-10-01 04:39:12.410 274 15427.97 216.80 53480.39 88888.00 2015-10-01 04:39:12.910 274 15427.99 216.83 53480.41 88888.00 2015-10-01 04:39:13.411 274 15428.00 216.79 53480.43 88888.00 2015-10-01 04:39:13.911 274 15427.99 216.79 53480.38 88888.00 2015-10-01 04:39:14.411 274 15427.98 216.80 53480.40 88888.00 2015-10-01 04:39:14.911 274 15427.97 216.79 53480.47 88888.00 2015-10-01 04:39:15.411 274 15427.95 216.79 53480.48 88888.00 2015-10-01 04:39:15.911 274 15427.95 216.83 53480.47 88888.00 2015-10-01 04:39:16.411 274 15427.90 216.91 53480.47 88888.00 2015-10-01 04:39:16.911 274 15427.86 216.97 53480.49 88888.00 2015-10-01 04:39:17.411 274 15427.89 216.99 53480.54 88888.00 2015-10-01 04:39:17.911 274 15427.93 216.96 53480.52 88888.00 2015-10-01 04:39:18.411 274 15427.95 216.82 53480.44 88888.00 2015-10-01 04:39:18.911 274 15427.98 216.80 53480.44 88888.00 2015-10-01 04:39:19.411 274 15428.00 216.76 53480.46 88888.00 2015-10-01 04:39:19.911 274 15427.99 216.79 53480.47 88888.00 2015-10-01 04:39:20.411 274 15428.02 216.82 53480.45 88888.00 2015-10-01 04:39:20.911 274 15428.02 216.75 53480.40 88888.00 2015-10-01 04:39:21.411 274 15428.03 216.76 53480.43 88888.00 2015-10-01 04:39:21.911 274 15428.04 216.78 53480.47 88888.00 2015-10-01 04:39:22.411 274 15428.05 216.82 53480.52 88888.00 2015-10-01 04:39:22.911 274 15428.06 216.90 53480.53 88888.00 2015-10-01 04:39:23.411 274 15428.06 216.84 53480.55 88888.00 2015-10-01 04:39:23.911 274 15428.03 216.85 53480.55 88888.00 2015-10-01 04:39:24.411 274 15427.99 216.87 53480.56 88888.00 2015-10-01 04:39:24.911 274 15428.05 216.87 53480.56 88888.00 2015-10-01 04:39:25.411 274 15428.05 216.76 53480.52 88888.00 2015-10-01 04:39:25.911 274 15428.03 216.73 53480.51 88888.00 2015-10-01 04:39:26.411 274 15428.04 216.69 53480.48 88888.00 2015-10-01 04:39:26.911 274 15428.02 216.65 53480.50 88888.00 2015-10-01 04:39:27.411 274 15428.03 216.76 53480.48 88888.00 2015-10-01 04:39:27.911 274 15427.96 216.80 53480.48 88888.00 2015-10-01 04:39:28.411 274 15427.93 216.70 53480.49 88888.00 2015-10-01 04:39:28.911 274 15427.91 216.73 53480.53 88888.00 2015-10-01 04:39:29.411 274 15427.88 216.81 53480.53 88888.00 2015-10-01 04:39:29.911 274 15427.88 216.84 53480.51 88888.00 2015-10-01 04:39:30.411 274 15427.96 216.79 53480.55 88888.00 2015-10-01 04:39:30.911 274 15427.95 216.69 53480.56 88888.00 2015-10-01 04:39:31.411 274 15427.95 216.70 53480.58 88888.00 2015-10-01 04:39:31.911 274 15427.91 216.80 53480.61 88888.00 2015-10-01 04:39:32.411 274 15427.96 216.83 53480.58 88888.00 2015-10-01 04:39:32.911 274 15427.98 216.70 53480.60 88888.00 2015-10-01 04:39:33.411 274 15428.02 216.62 53480.65 88888.00 2015-10-01 04:39:33.911 274 15428.06 216.64 53480.63 88888.00 2015-10-01 04:39:34.411 274 15428.05 216.74 53480.63 88888.00 2015-10-01 04:39:34.911 274 15428.07 216.81 53480.63 88888.00 2015-10-01 04:39:35.411 274 15428.06 216.76 53480.63 88888.00 2015-10-01 04:39:35.911 274 15428.07 216.83 53480.65 88888.00 2015-10-01 04:39:36.411 274 15428.04 216.84 53480.67 88888.00 2015-10-01 04:39:36.911 274 15427.99 216.74 53480.68 88888.00 2015-10-01 04:39:37.411 274 15427.99 216.70 53480.67 88888.00 2015-10-01 04:39:37.911 274 15428.00 216.71 53480.61 88888.00 2015-10-01 04:39:38.411 274 15428.03 216.66 53480.63 88888.00 2015-10-01 04:39:38.911 274 15428.00 216.66 53480.65 88888.00 2015-10-01 04:39:39.411 274 15427.98 216.65 53480.66 88888.00 2015-10-01 04:39:39.911 274 15427.99 216.62 53480.68 88888.00 2015-10-01 04:39:40.411 274 15428.04 216.63 53480.73 88888.00 2015-10-01 04:39:40.911 274 15428.04 216.66 53480.81 88888.00 2015-10-01 04:39:41.411 274 15428.06 216.69 53480.84 88888.00 2015-10-01 04:39:41.911 274 15428.07 216.71 53480.77 88888.00 2015-10-01 04:39:42.411 274 15428.05 216.69 53480.79 88888.00 2015-10-01 04:39:42.911 274 15428.07 216.65 53480.81 88888.00 2015-10-01 04:39:43.411 274 15428.03 216.67 53480.82 88888.00 2015-10-01 04:39:43.911 274 15428.06 216.69 53480.82 88888.00 2015-10-01 04:39:44.411 274 15428.07 216.66 53480.84 88888.00 2015-10-01 04:39:44.911 274 15428.05 216.63 53480.86 88888.00 2015-10-01 04:39:45.411 274 15428.08 216.64 53480.86 88888.00 2015-10-01 04:39:45.911 274 15428.13 216.64 53480.87 88888.00 2015-10-01 04:39:46.411 274 15428.13 216.61 53480.90 88888.00 2015-10-01 04:39:46.911 274 15428.17 216.62 53480.94 88888.00 2015-10-01 04:39:47.411 274 15428.18 216.65 53480.92 88888.00 2015-10-01 04:39:47.911 274 15428.21 216.61 53480.92 88888.00 2015-10-01 04:39:48.411 274 15428.23 216.62 53480.98 88888.00 2015-10-01 04:39:48.911 274 15428.20 216.75 53480.96 88888.00 2015-10-01 04:39:49.411 274 15428.21 216.74 53480.91 88888.00 2015-10-01 04:39:49.911 274 15428.23 216.65 53480.95 88888.00 2015-10-01 04:39:50.411 274 15428.23 216.76 53480.99 88888.00 2015-10-01 04:39:50.911 274 15428.26 216.75 53480.97 88888.00 2015-10-01 04:39:51.411 274 15428.27 216.59 53480.92 88888.00 2015-10-01 04:39:51.911 274 15428.25 216.56 53480.93 88888.00 2015-10-01 04:39:52.411 274 15428.22 216.62 53480.98 88888.00 2015-10-01 04:39:52.911 274 15428.18 216.64 53481.01 88888.00 2015-10-01 04:39:53.411 274 15428.18 216.63 53481.02 88888.00 2015-10-01 04:39:53.911 274 15428.15 216.66 53481.05 88888.00 2015-10-01 04:39:54.411 274 15428.13 216.73 53481.08 88888.00 2015-10-01 04:39:54.911 274 15428.13 216.76 53481.12 88888.00 2015-10-01 04:39:55.411 274 15428.15 216.66 53481.11 88888.00 2015-10-01 04:39:55.911 274 15428.18 216.66 53481.11 88888.00 2015-10-01 04:39:56.411 274 15428.23 216.70 53481.10 88888.00 2015-10-01 04:39:56.911 274 15428.24 216.67 53481.14 88888.00 2015-10-01 04:39:57.411 274 15428.24 216.65 53481.16 88888.00 2015-10-01 04:39:57.911 274 15428.21 216.67 53481.21 88888.00 2015-10-01 04:39:58.411 274 15428.20 216.76 53481.24 88888.00 2015-10-01 04:39:58.911 274 15428.21 216.80 53481.15 88888.00 2015-10-01 04:39:59.411 274 15428.25 216.78 53481.13 88888.00 2015-10-01 04:39:59.911 274 15428.23 216.81 53481.17 88888.00 2015-10-01 04:40:00.411 274 15428.24 216.70 53481.19 88888.00 2015-10-01 04:40:00.911 274 15428.20 216.63 53481.25 88888.00 2015-10-01 04:40:01.411 274 15428.21 216.62 53481.22 88888.00 2015-10-01 04:40:01.911 274 15428.18 216.59 53481.22 88888.00 2015-10-01 04:40:02.411 274 15428.17 216.58 53481.25 88888.00 2015-10-01 04:40:02.911 274 15428.18 216.56 53481.24 88888.00 2015-10-01 04:40:03.411 274 15428.15 216.59 53481.25 88888.00 2015-10-01 04:40:03.911 274 15428.17 216.66 53481.25 88888.00 2015-10-01 04:40:04.411 274 15428.11 216.65 53481.29 88888.00 2015-10-01 04:40:04.911 274 15428.06 216.56 53481.30 88888.00 2015-10-01 04:40:05.411 274 15428.08 216.49 53481.32 88888.00 2015-10-01 04:40:05.911 274 15428.11 216.58 53481.34 88888.00 2015-10-01 04:40:06.411 274 15428.12 216.70 53481.32 88888.00 2015-10-01 04:40:06.911 274 15428.14 216.70 53481.35 88888.00 2015-10-01 04:40:07.411 274 15428.16 216.67 53481.34 88888.00 2015-10-01 04:40:07.911 274 15428.16 216.73 53481.33 88888.00 2015-10-01 04:40:08.411 274 15428.16 216.63 53481.36 88888.00 2015-10-01 04:40:08.911 274 15428.17 216.70 53481.41 88888.00 2015-10-01 04:40:09.411 274 15428.11 216.73 53481.42 88888.00 2015-10-01 04:40:09.911 274 15428.06 216.72 53481.40 88888.00 2015-10-01 04:40:10.411 274 15428.08 216.62 53481.39 88888.00 2015-10-01 04:40:10.911 274 15428.13 216.53 53481.40 88888.00 2015-10-01 04:40:11.411 274 15428.11 216.54 53481.39 88888.00 2015-10-01 04:40:11.911 274 15428.07 216.53 53481.42 88888.00 2015-10-01 04:40:12.411 274 15428.04 216.52 53481.48 88888.00 2015-10-01 04:40:12.911 274 15427.98 216.50 53481.49 88888.00 2015-10-01 04:40:13.411 274 15427.95 216.62 53481.44 88888.00 2015-10-01 04:40:13.911 274 15427.96 216.66 53481.44 88888.00 2015-10-01 04:40:14.411 274 15427.94 216.56 53481.40 88888.00 2015-10-01 04:40:14.911 274 15427.94 216.46 53481.45 88888.00 2015-10-01 04:40:15.411 274 15427.89 216.41 53481.48 88888.00 2015-10-01 04:40:15.911 274 15427.84 216.56 53481.50 88888.00 2015-10-01 04:40:16.411 274 15427.89 216.64 53481.53 88888.00 2015-10-01 04:40:16.911 274 15427.94 216.65 53481.56 88888.00 2015-10-01 04:40:17.411 274 15427.89 216.52 53481.57 88888.00 2015-10-01 04:40:17.911 274 15427.89 216.44 53481.58 88888.00 2015-10-01 04:40:18.411 274 15427.85 216.39 53481.59 88888.00 2015-10-01 04:40:18.911 274 15427.82 216.39 53481.64 88888.00 2015-10-01 04:40:19.411 274 15427.79 216.38 53481.58 88888.00 2015-10-01 04:40:19.911 274 15427.71 216.36 53481.59 88888.00 2015-10-01 04:40:20.411 274 15427.66 216.35 53481.55 88888.00 2015-10-01 04:40:20.911 274 15427.63 216.39 53481.57 88888.00 2015-10-01 04:40:21.411 274 15427.60 216.38 53481.58 88888.00 2015-10-01 04:40:21.911 274 15427.60 216.38 53481.56 88888.00 2015-10-01 04:40:22.411 274 15427.55 216.37 53481.58 88888.00 2015-10-01 04:40:22.911 274 15427.51 216.41 53481.56 88888.00 2015-10-01 04:40:23.411 274 15427.53 216.46 53481.62 88888.00 2015-10-01 04:40:23.911 274 15427.54 216.50 53481.62 88888.00 2015-10-01 04:40:24.411 274 15427.48 216.52 53481.60 88888.00 2015-10-01 04:40:24.911 274 15427.49 216.39 53481.61 88888.00 2015-10-01 04:40:25.411 274 15427.45 216.31 53481.62 88888.00 2015-10-01 04:40:25.911 274 15427.46 216.27 53481.57 88888.00 2015-10-01 04:40:26.411 274 15427.43 216.22 53481.52 88888.00 2015-10-01 04:40:26.911 274 15427.48 216.24 53481.53 88888.00 2015-10-01 04:40:27.411 274 15427.46 216.26 53481.57 88888.00 2015-10-01 04:40:27.911 274 15427.42 216.21 53481.55 88888.00 2015-10-01 04:40:28.411 274 15427.43 216.19 53481.58 88888.00 2015-10-01 04:40:28.911 274 15427.44 216.21 53481.58 88888.00 2015-10-01 04:40:29.411 274 15427.39 216.19 53481.56 88888.00 2015-10-01 04:40:29.911 274 15427.32 216.19 53481.57 88888.00 2015-10-01 04:40:30.411 274 15427.35 216.17 53481.57 88888.00 2015-10-01 04:40:30.911 274 15427.34 216.17 53481.58 88888.00 2015-10-01 04:40:31.411 274 15427.31 216.19 53481.58 88888.00 2015-10-01 04:40:31.911 274 15427.32 216.29 53481.56 88888.00 2015-10-01 04:40:32.411 274 15427.30 216.32 53481.57 88888.00 2015-10-01 04:40:32.911 274 15427.31 216.19 53481.56 88888.00 2015-10-01 04:40:33.411 274 15427.30 216.09 53481.58 88888.00 2015-10-01 04:40:33.911 274 15427.31 216.06 53481.61 88888.00 2015-10-01 04:40:34.411 274 15427.31 216.02 53481.58 88888.00 2015-10-01 04:40:34.911 274 15427.32 216.05 53481.54 88888.00 2015-10-01 04:40:35.411 274 15427.28 216.12 53481.57 88888.00 2015-10-01 04:40:35.911 274 15427.27 216.02 53481.60 88888.00 2015-10-01 04:40:36.411 274 15427.26 216.02 53481.55 88888.00 2015-10-01 04:40:36.911 274 15427.23 216.04 53481.61 88888.00 2015-10-01 04:40:37.411 274 15427.19 216.07 53481.64 88888.00 2015-10-01 04:40:37.911 274 15427.18 216.11 53481.66 88888.00 2015-10-01 04:40:38.411 274 15427.22 216.05 53481.56 88888.00 2015-10-01 04:40:38.911 274 15427.19 216.06 53481.52 88888.00 2015-10-01 04:40:39.411 274 15427.17 216.10 53481.52 88888.00 2015-10-01 04:40:39.911 274 15427.16 216.07 53481.53 88888.00 2015-10-01 04:40:40.411 274 15427.14 216.06 53481.56 88888.00 2015-10-01 04:40:40.911 274 15427.16 216.09 53481.64 88888.00 2015-10-01 04:40:41.411 274 15427.19 216.09 53481.64 88888.00 2015-10-01 04:40:41.911 274 15427.18 216.11 53481.59 88888.00 2015-10-01 04:40:42.411 274 15427.13 216.18 53481.59 88888.00 2015-10-01 04:40:42.911 274 15427.13 216.13 53481.61 88888.00 2015-10-01 04:40:43.411 274 15427.12 216.11 53481.68 88888.00 2015-10-01 04:40:43.911 274 15427.13 216.09 53481.70 88888.00 2015-10-01 04:40:44.411 274 15427.13 216.14 53481.66 88888.00 2015-10-01 04:40:44.911 274 15427.10 216.11 53481.64 88888.00 2015-10-01 04:40:45.411 274 15427.12 216.23 53481.66 88888.00 2015-10-01 04:40:45.911 274 15427.12 216.15 53481.68 88888.00 2015-10-01 04:40:46.411 274 15427.13 216.10 53481.68 88888.00 2015-10-01 04:40:46.911 274 15427.10 216.11 53481.66 88888.00 2015-10-01 04:40:47.411 274 15427.12 216.10 53481.65 88888.00 2015-10-01 04:40:47.911 274 15427.13 216.03 53481.68 88888.00 2015-10-01 04:40:48.411 274 15427.10 216.01 53481.68 88888.00 2015-10-01 04:40:48.911 274 15427.10 216.05 53481.71 88888.00 2015-10-01 04:40:49.411 274 15427.06 216.10 53481.76 88888.00 2015-10-01 04:40:49.911 274 15427.06 216.05 53481.81 88888.00 2015-10-01 04:40:50.411 274 15427.04 216.02 53481.77 88888.00 2015-10-01 04:40:50.911 274 15427.01 216.02 53481.75 88888.00 2015-10-01 04:40:51.411 274 15426.99 216.02 53481.69 88888.00 2015-10-01 04:40:51.911 274 15426.98 216.01 53481.66 88888.00 2015-10-01 04:40:52.411 274 15426.97 215.97 53481.66 88888.00 2015-10-01 04:40:52.911 274 15426.91 215.98 53481.68 88888.00 2015-10-01 04:40:53.411 274 15426.96 216.03 53481.74 88888.00 2015-10-01 04:40:53.911 274 15426.96 216.03 53481.76 88888.00 2015-10-01 04:40:54.411 274 15426.95 216.15 53481.80 88888.00 2015-10-01 04:40:54.911 274 15426.97 216.15 53481.76 88888.00 2015-10-01 04:40:55.411 274 15426.98 216.06 53481.77 88888.00 2015-10-01 04:40:55.911 274 15426.91 216.02 53481.77 88888.00 2015-10-01 04:40:56.411 274 15426.91 215.98 53481.73 88888.00 2015-10-01 04:40:56.911 274 15426.91 215.97 53481.72 88888.00 2015-10-01 04:40:57.411 274 15426.92 216.00 53481.78 88888.00 2015-10-01 04:40:57.911 274 15426.92 215.97 53481.86 88888.00 2015-10-01 04:40:58.411 274 15426.89 215.95 53481.85 88888.00 2015-10-01 04:40:58.911 274 15426.90 215.96 53481.88 88888.00 2015-10-01 04:40:59.411 274 15426.89 215.96 53481.91 88888.00 2015-10-01 04:40:59.911 274 15426.92 215.94 53481.92 88888.00 2015-10-01 04:41:00.411 274 15426.86 215.89 53481.93 88888.00 2015-10-01 04:41:00.911 274 15426.83 215.92 53481.94 88888.00 2015-10-01 04:41:01.411 274 15426.86 215.97 53481.99 88888.00 2015-10-01 04:41:01.911 274 15426.87 216.02 53482.02 88888.00 2015-10-01 04:41:02.411 274 15426.87 216.11 53481.94 88888.00 2015-10-01 04:41:02.911 274 15426.83 216.22 53481.91 88888.00 2015-10-01 04:41:03.411 274 15426.82 216.20 53481.89 88888.00 2015-10-01 04:41:03.911 274 15426.81 216.24 53481.91 88888.00 2015-10-01 04:41:04.411 274 15426.81 216.28 53481.97 88888.00 2015-10-01 04:41:04.911 274 15426.85 216.28 53482.00 88888.00 2015-10-01 04:41:05.411 274 15426.78 216.21 53482.02 88888.00 2015-10-01 04:41:05.911 274 15426.80 216.11 53482.01 88888.00 2015-10-01 04:41:06.411 274 15426.83 216.13 53482.06 88888.00 2015-10-01 04:41:06.911 274 15426.81 216.19 53482.08 88888.00 2015-10-01 04:41:07.411 274 15426.73 216.24 53482.06 88888.00 2015-10-01 04:41:07.911 274 15426.77 216.24 53482.02 88888.00 2015-10-01 04:41:08.411 274 15426.78 216.23 53482.00 88888.00 2015-10-01 04:41:08.911 274 15426.77 216.29 53481.98 88888.00 2015-10-01 04:41:09.411 274 15426.77 216.22 53482.07 88888.00 2015-10-01 04:41:09.911 274 15426.79 216.14 53482.04 88888.00 2015-10-01 04:41:10.411 274 15426.80 216.13 53482.07 88888.00 2015-10-01 04:41:10.911 274 15426.79 216.10 53482.06 88888.00 2015-10-01 04:41:11.411 274 15426.82 216.04 53482.05 88888.00 2015-10-01 04:41:11.911 274 15426.81 216.05 53482.07 88888.00 2015-10-01 04:41:12.411 274 15426.78 216.12 53482.12 88888.00 2015-10-01 04:41:12.911 274 15426.78 216.18 53482.14 88888.00 2015-10-01 04:41:13.411 274 15426.73 216.27 53482.18 88888.00 2015-10-01 04:41:13.911 274 15426.71 216.23 53482.20 88888.00 2015-10-01 04:41:14.411 274 15426.70 216.26 53482.18 88888.00 2015-10-01 04:41:14.911 274 15426.72 216.36 53482.14 88888.00 2015-10-01 04:41:15.411 274 15426.73 216.26 53482.15 88888.00 2015-10-01 04:41:15.911 274 15426.72 216.21 53482.18 88888.00 2015-10-01 04:41:16.411 274 15426.69 216.29 53482.19 88888.00 2015-10-01 04:41:16.911 274 15426.71 216.26 53482.18 88888.00 2015-10-01 04:41:17.411 274 15426.72 216.24 53482.14 88888.00 2015-10-01 04:41:17.911 274 15426.72 216.22 53482.16 88888.00 2015-10-01 04:41:18.411 274 15426.73 216.22 53482.19 88888.00 2015-10-01 04:41:18.911 274 15426.71 216.29 53482.21 88888.00 2015-10-01 04:41:19.411 274 15426.68 216.27 53482.28 88888.00 2015-10-01 04:41:19.911 274 15426.72 216.23 53482.36 88888.00 2015-10-01 04:41:20.411 274 15426.72 216.24 53482.38 88888.00 2015-10-01 04:41:20.911 274 15426.72 216.29 53482.36 88888.00 2015-10-01 04:41:21.411 274 15426.72 216.27 53482.38 88888.00 2015-10-01 04:41:21.911 274 15426.72 216.27 53482.37 88888.00 2015-10-01 04:41:22.411 274 15426.70 216.37 53482.33 88888.00 2015-10-01 04:41:22.911 274 15426.68 216.30 53482.32 88888.00 2015-10-01 04:41:23.411 274 15426.67 216.27 53482.34 88888.00 2015-10-01 04:41:23.911 274 15426.67 216.36 53482.33 88888.00 2015-10-01 04:41:24.411 274 15426.62 216.44 53482.35 88888.00 2015-10-01 04:41:24.911 274 15426.64 216.37 53482.41 88888.00 2015-10-01 04:41:25.411 274 15426.65 216.36 53482.43 88888.00 2015-10-01 04:41:25.911 274 15426.65 216.36 53482.46 88888.00 2015-10-01 04:41:26.411 274 15426.62 216.32 53482.43 88888.00 2015-10-01 04:41:26.911 274 15426.64 216.36 53482.40 88888.00 2015-10-01 04:41:27.411 274 15426.62 216.38 53482.40 88888.00 2015-10-01 04:41:27.911 274 15426.61 216.40 53482.37 88888.00 2015-10-01 04:41:28.411 274 15426.63 216.41 53482.40 88888.00 2015-10-01 04:41:28.911 274 15426.61 216.43 53482.45 88888.00 2015-10-01 04:41:29.411 274 15426.61 216.46 53482.46 88888.00 2015-10-01 04:41:29.911 274 15426.60 216.57 53482.50 88888.00 2015-10-01 04:41:30.411 274 15426.54 216.64 53482.50 88888.00 2015-10-01 04:41:30.911 274 15426.58 216.58 53482.52 88888.00 2015-10-01 04:41:31.411 274 15426.56 216.70 53482.54 88888.00 2015-10-01 04:41:31.911 274 15426.56 216.71 53482.56 88888.00 2015-10-01 04:41:32.411 274 15426.58 216.66 53482.60 88888.00 2015-10-01 04:41:32.911 274 15426.55 216.65 53482.56 88888.00 2015-10-01 04:41:33.411 274 15426.53 216.59 53482.50 88888.00 2015-10-01 04:41:33.911 274 15426.52 216.66 53482.50 88888.00 2015-10-01 04:41:34.411 274 15426.53 216.65 53482.57 88888.00 2015-10-01 04:41:34.911 274 15426.56 216.63 53482.58 88888.00 2015-10-01 04:41:35.411 274 15426.53 216.66 53482.62 88888.00 2015-10-01 04:41:35.911 274 15426.54 216.64 53482.66 88888.00 2015-10-01 04:41:36.411 274 15426.53 216.62 53482.62 88888.00 2015-10-01 04:41:36.911 274 15426.55 216.71 53482.59 88888.00 2015-10-01 04:41:37.411 274 15426.60 216.74 53482.59 88888.00 2015-10-01 04:41:37.911 274 15426.62 216.74 53482.63 88888.00 2015-10-01 04:41:38.411 274 15426.56 216.85 53482.67 88888.00 2015-10-01 04:41:38.911 274 15426.63 216.82 53482.59 88888.00 2015-10-01 04:41:39.411 274 15426.61 216.82 53482.55 88888.00 2015-10-01 04:41:39.911 274 15426.59 216.89 53482.55 88888.00 2015-10-01 04:41:40.411 274 15426.55 216.85 53482.56 88888.00 2015-10-01 04:41:40.911 274 15426.56 216.88 53482.62 88888.00 2015-10-01 04:41:41.411 274 15426.55 216.96 53482.67 88888.00 2015-10-01 04:41:41.911 274 15426.54 216.92 53482.61 88888.00 2015-10-01 04:41:42.411 274 15426.60 216.89 53482.65 88888.00 2015-10-01 04:41:42.911 274 15426.61 216.89 53482.66 88888.00 2015-10-01 04:41:43.411 274 15426.59 216.90 53482.62 88888.00 2015-10-01 04:41:43.911 274 15426.58 216.91 53482.61 88888.00 2015-10-01 04:41:44.411 274 15426.54 216.95 53482.62 88888.00 2015-10-01 04:41:44.911 274 15426.59 216.97 53482.65 88888.00 2015-10-01 04:41:45.411 274 15426.58 217.15 53482.61 88888.00 2015-10-01 04:41:45.911 274 15426.56 217.13 53482.58 88888.00 2015-10-01 04:41:46.411 274 15426.60 217.04 53482.59 88888.00 2015-10-01 04:41:46.911 274 15426.60 217.09 53482.63 88888.00 2015-10-01 04:41:47.411 274 15426.58 217.13 53482.69 88888.00 2015-10-01 04:41:47.911 274 15426.55 217.13 53482.75 88888.00 2015-10-01 04:41:48.411 274 15426.53 217.15 53482.65 88888.00 2015-10-01 04:41:48.911 274 15426.51 217.18 53482.61 88888.00 2015-10-01 04:41:49.411 274 15426.54 217.21 53482.68 88888.00 2015-10-01 04:41:49.911 274 15426.56 217.22 53482.71 88888.00 2015-10-01 04:41:50.411 274 15426.56 217.31 53482.75 88888.00 2015-10-01 04:41:50.911 274 15426.59 217.47 53482.74 88888.00 2015-10-01 04:41:51.411 274 15426.51 217.51 53482.62 88888.00 2015-10-01 04:41:51.911 274 15426.52 217.51 53482.53 88888.00 2015-10-01 04:41:52.411 274 15426.52 217.40 53482.56 88888.00 2015-10-01 04:41:52.911 274 15426.49 217.40 53482.55 88888.00 2015-10-01 04:41:53.411 274 15426.51 217.52 53482.49 88888.00 2015-10-01 04:41:53.911 274 15426.55 217.50 53482.49 88888.00 2015-10-01 04:41:54.411 274 15426.54 217.43 53482.50 88888.00 2015-10-01 04:41:54.911 274 15426.55 217.42 53482.55 88888.00 2015-10-01 04:41:55.411 274 15426.51 217.48 53482.57 88888.00 2015-10-01 04:41:55.911 274 15426.56 217.57 53482.60 88888.00 2015-10-01 04:41:56.411 274 15426.58 217.60 53482.56 88888.00 2015-10-01 04:41:56.911 274 15426.51 217.69 53482.54 88888.00 2015-10-01 04:41:57.411 274 15426.49 217.68 53482.59 88888.00 2015-10-01 04:41:57.911 274 15426.48 217.58 53482.60 88888.00 2015-10-01 04:41:58.411 274 15426.48 217.57 53482.55 88888.00 2015-10-01 04:41:58.911 274 15426.50 217.69 53482.56 88888.00 2015-10-01 04:41:59.411 274 15426.52 217.77 53482.58 88888.00 2015-10-01 04:41:59.911 274 15426.54 217.68 53482.61 88888.00 2015-10-01 04:42:00.411 274 15426.56 217.61 53482.62 88888.00 2015-10-01 04:42:00.911 274 15426.58 217.64 53482.60 88888.00 2015-10-01 04:42:01.411 274 15426.61 217.67 53482.56 88888.00 2015-10-01 04:42:01.911 274 15426.58 217.82 53482.52 88888.00 2015-10-01 04:42:02.411 274 15426.56 217.85 53482.52 88888.00 2015-10-01 04:42:02.911 274 15426.54 217.76 53482.51 88888.00 2015-10-01 04:42:03.411 274 15426.58 217.77 53482.52 88888.00 2015-10-01 04:42:03.911 274 15426.61 217.75 53482.50 88888.00 2015-10-01 04:42:04.411 274 15426.63 217.70 53482.41 88888.00 2015-10-01 04:42:04.911 274 15426.62 217.71 53482.39 88888.00 2015-10-01 04:42:05.411 274 15426.63 217.78 53482.45 88888.00 2015-10-01 04:42:05.911 274 15426.64 217.79 53482.47 88888.00 2015-10-01 04:42:06.411 274 15426.63 217.80 53482.45 88888.00 2015-10-01 04:42:06.911 274 15426.60 217.82 53482.41 88888.00 2015-10-01 04:42:07.411 274 15426.68 217.82 53482.48 88888.00 2015-10-01 04:42:07.911 274 15426.69 217.82 53482.52 88888.00 2015-10-01 04:42:08.411 274 15426.65 217.83 53482.48 88888.00 2015-10-01 04:42:08.911 274 15426.67 217.86 53482.48 88888.00 2015-10-01 04:42:09.411 274 15426.62 217.83 53482.42 88888.00 2015-10-01 04:42:09.911 274 15426.62 217.84 53482.39 88888.00 2015-10-01 04:42:10.411 274 15426.60 217.80 53482.35 88888.00 2015-10-01 04:42:10.911 274 15426.62 217.83 53482.36 88888.00 2015-10-01 04:42:11.411 274 15426.59 217.84 53482.37 88888.00 2015-10-01 04:42:11.911 274 15426.55 217.82 53482.39 88888.00 2015-10-01 04:42:12.411 274 15426.60 217.84 53482.32 88888.00 2015-10-01 04:42:12.911 274 15426.56 217.84 53482.31 88888.00 2015-10-01 04:42:13.411 274 15426.60 217.79 53482.28 88888.00 2015-10-01 04:42:13.911 274 15426.55 217.79 53482.30 88888.00 2015-10-01 04:42:14.411 274 15426.62 217.76 53482.35 88888.00 2015-10-01 04:42:14.911 274 15426.63 217.80 53482.35 88888.00 2015-10-01 04:42:15.411 274 15426.60 217.86 53482.33 88888.00 2015-10-01 04:42:15.911 274 15426.65 217.85 53482.28 88888.00 2015-10-01 04:42:16.411 274 15426.63 217.83 53482.22 88888.00 2015-10-01 04:42:16.911 274 15426.56 217.96 53482.17 88888.00 2015-10-01 04:42:17.411 274 15426.54 217.97 53482.17 88888.00 2015-10-01 04:42:17.911 274 15426.59 218.00 53482.16 88888.00 2015-10-01 04:42:18.411 274 15426.54 217.92 53482.18 88888.00 2015-10-01 04:42:18.911 274 15426.53 217.83 53482.20 88888.00 2015-10-01 04:42:19.411 274 15426.55 217.82 53482.19 88888.00 2015-10-01 04:42:19.911 274 15426.58 217.76 53482.22 88888.00 2015-10-01 04:42:20.411 274 15426.59 217.79 53482.26 88888.00 2015-10-01 04:42:20.911 274 15426.54 217.83 53482.22 88888.00 2015-10-01 04:42:21.411 274 15426.56 217.84 53482.20 88888.00 2015-10-01 04:42:21.911 274 15426.59 217.84 53482.17 88888.00 2015-10-01 04:42:22.411 274 15426.56 217.85 53482.15 88888.00 2015-10-01 04:42:22.911 274 15426.58 217.80 53482.13 88888.00 2015-10-01 04:42:23.411 274 15426.59 217.84 53482.15 88888.00 2015-10-01 04:42:23.911 274 15426.59 217.85 53482.15 88888.00 2015-10-01 04:42:24.411 274 15426.55 217.85 53482.17 88888.00 2015-10-01 04:42:24.911 274 15426.55 217.86 53482.15 88888.00 2015-10-01 04:42:25.411 274 15426.52 217.90 53482.13 88888.00 2015-10-01 04:42:25.911 274 15426.54 217.90 53482.16 88888.00 2015-10-01 04:42:26.411 274 15426.55 217.86 53482.17 88888.00 2015-10-01 04:42:26.911 274 15426.60 217.85 53482.19 88888.00 2015-10-01 04:42:27.411 274 15426.67 217.83 53482.21 88888.00 2015-10-01 04:42:27.911 274 15426.70 217.84 53482.19 88888.00 2015-10-01 04:42:28.411 274 15426.63 217.84 53482.15 88888.00 2015-10-01 04:42:28.911 274 15426.62 217.93 53482.14 88888.00 2015-10-01 04:42:29.411 274 15426.60 217.96 53482.17 88888.00 2015-10-01 04:42:29.911 274 15426.58 217.86 53482.21 88888.00 2015-10-01 04:42:30.411 274 15426.51 217.80 53482.20 88888.00 2015-10-01 04:42:30.911 274 15426.53 217.80 53482.23 88888.00 2015-10-01 04:42:31.411 274 15426.55 217.78 53482.25 88888.00 2015-10-01 04:42:31.911 274 15426.51 217.80 53482.22 88888.00 2015-10-01 04:42:32.411 274 15426.48 217.88 53482.21 88888.00 2015-10-01 04:42:32.911 274 15426.53 217.82 53482.19 88888.00 2015-10-01 04:42:33.411 274 15426.55 217.78 53482.22 88888.00 2015-10-01 04:42:33.911 274 15426.58 217.76 53482.27 88888.00 2015-10-01 04:42:34.411 274 15426.59 217.78 53482.29 88888.00 2015-10-01 04:42:34.911 274 15426.59 217.86 53482.26 88888.00 2015-10-01 04:42:35.411 274 15426.55 217.86 53482.22 88888.00 2015-10-01 04:42:35.911 274 15426.54 217.94 53482.21 88888.00 2015-10-01 04:42:36.411 274 15426.55 218.02 53482.26 88888.00 2015-10-01 04:42:36.911 274 15426.53 218.03 53482.29 88888.00 2015-10-01 04:42:37.411 274 15426.52 218.05 53482.26 88888.00 2015-10-01 04:42:37.911 274 15426.53 218.08 53482.29 88888.00 2015-10-01 04:42:38.411 274 15426.53 218.06 53482.30 88888.00 2015-10-01 04:42:38.911 274 15426.54 217.94 53482.36 88888.00 2015-10-01 04:42:39.411 274 15426.55 217.97 53482.30 88888.00 2015-10-01 04:42:39.911 274 15426.54 217.94 53482.25 88888.00 2015-10-01 04:42:40.411 274 15426.60 217.90 53482.29 88888.00 2015-10-01 04:42:40.911 274 15426.59 217.96 53482.30 88888.00 2015-10-01 04:42:41.411 274 15426.55 218.04 53482.29 88888.00 2015-10-01 04:42:41.911 274 15426.55 217.90 53482.33 88888.00 2015-10-01 04:42:42.411 274 15426.54 217.87 53482.37 88888.00 2015-10-01 04:42:42.911 274 15426.59 217.91 53482.35 88888.00 2015-10-01 04:42:43.411 274 15426.63 218.02 53482.34 88888.00 2015-10-01 04:42:43.911 274 15426.59 218.08 53482.41 88888.00 2015-10-01 04:42:44.411 274 15426.63 217.93 53482.43 88888.00 2015-10-01 04:42:44.911 274 15426.65 217.87 53482.48 88888.00 2015-10-01 04:42:45.411 274 15426.62 217.87 53482.46 88888.00 2015-10-01 04:42:45.911 274 15426.63 217.88 53482.41 88888.00 2015-10-01 04:42:46.411 274 15426.69 217.90 53482.41 88888.00 2015-10-01 04:42:46.911 274 15426.71 217.93 53482.38 88888.00 2015-10-01 04:42:47.411 274 15426.67 217.91 53482.39 88888.00 2015-10-01 04:42:47.911 274 15426.65 217.90 53482.39 88888.00 2015-10-01 04:42:48.411 274 15426.68 217.90 53482.38 88888.00 2015-10-01 04:42:48.911 274 15426.63 217.94 53482.39 88888.00 2015-10-01 04:42:49.411 274 15426.64 217.96 53482.37 88888.00 2015-10-01 04:42:49.911 274 15426.65 217.88 53482.42 88888.00 2015-10-01 04:42:50.411 274 15426.70 217.87 53482.42 88888.00 2015-10-01 04:42:50.911 274 15426.74 217.94 53482.43 88888.00 2015-10-01 04:42:51.411 274 15426.71 217.91 53482.47 88888.00 2015-10-01 04:42:51.911 274 15426.73 217.88 53482.54 88888.00 2015-10-01 04:42:52.411 274 15426.77 217.83 53482.52 88888.00 2015-10-01 04:42:52.911 274 15426.81 217.82 53482.51 88888.00 2015-10-01 04:42:53.411 274 15426.77 217.79 53482.42 88888.00 2015-10-01 04:42:53.911 274 15426.70 217.78 53482.38 88888.00 2015-10-01 04:42:54.411 274 15426.72 217.82 53482.41 88888.00 2015-10-01 04:42:54.911 274 15426.73 217.83 53482.45 88888.00 2015-10-01 04:42:55.411 274 15426.76 217.80 53482.49 88888.00 2015-10-01 04:42:55.911 274 15426.78 217.78 53482.51 88888.00 2015-10-01 04:42:56.411 274 15426.77 217.74 53482.50 88888.00 2015-10-01 04:42:56.911 274 15426.78 217.76 53482.49 88888.00 2015-10-01 04:42:57.411 274 15426.76 217.78 53482.48 88888.00 2015-10-01 04:42:57.911 274 15426.76 217.80 53482.47 88888.00 2015-10-01 04:42:58.411 274 15426.73 217.93 53482.47 88888.00 2015-10-01 04:42:58.911 274 15426.72 217.94 53482.39 88888.00 2015-10-01 04:42:59.411 274 15426.76 217.91 53482.39 88888.00 2015-10-01 04:42:59.911 274 15426.74 217.94 53482.37 88888.00 2015-10-01 04:43:00.411 274 15426.74 217.95 53482.35 88888.00 2015-10-01 04:43:00.911 274 15426.69 217.95 53482.33 88888.00 2015-10-01 04:43:01.411 274 15426.70 217.87 53482.29 88888.00 2015-10-01 04:43:01.911 274 15426.74 217.76 53482.29 88888.00 2015-10-01 04:43:02.411 274 15426.78 217.70 53482.35 88888.00 2015-10-01 04:43:02.911 274 15426.78 217.66 53482.33 88888.00 2015-10-01 04:43:03.411 274 15426.81 217.66 53482.33 88888.00 2015-10-01 04:43:03.911 274 15426.78 217.68 53482.33 88888.00 2015-10-01 04:43:04.411 274 15426.73 217.67 53482.37 88888.00 2015-10-01 04:43:04.911 274 15426.72 217.62 53482.36 88888.00 2015-10-01 04:43:05.411 274 15426.67 217.60 53482.31 88888.00 2015-10-01 04:43:05.911 274 15426.69 217.59 53482.32 88888.00 2015-10-01 04:43:06.411 274 15426.74 217.62 53482.33 88888.00 2015-10-01 04:43:06.911 274 15426.65 217.60 53482.29 88888.00 2015-10-01 04:43:07.411 274 15426.63 217.62 53482.30 88888.00 2015-10-01 04:43:07.911 274 15426.65 217.66 53482.33 88888.00 2015-10-01 04:43:08.411 274 15426.68 217.64 53482.30 88888.00 2015-10-01 04:43:08.911 274 15426.65 217.68 53482.30 88888.00 2015-10-01 04:43:09.411 274 15426.61 217.64 53482.33 88888.00 2015-10-01 04:43:09.911 274 15426.67 217.56 53482.30 88888.00 2015-10-01 04:43:10.411 274 15426.67 217.53 53482.35 88888.00 2015-10-01 04:43:10.911 274 15426.60 217.48 53482.41 88888.00 2015-10-01 04:43:11.411 274 15426.60 217.49 53482.31 88888.00 2015-10-01 04:43:11.911 274 15426.63 217.48 53482.28 88888.00 2015-10-01 04:43:12.411 274 15426.64 217.44 53482.28 88888.00 2015-10-01 04:43:12.911 274 15426.64 217.53 53482.28 88888.00 2015-10-01 04:43:13.411 274 15426.65 217.59 53482.26 88888.00 2015-10-01 04:43:13.911 274 15426.61 217.47 53482.27 88888.00 2015-10-01 04:43:14.411 274 15426.61 217.42 53482.25 88888.00 2015-10-01 04:43:14.911 274 15426.61 217.43 53482.21 88888.00 2015-10-01 04:43:15.411 274 15426.54 217.47 53482.22 88888.00 2015-10-01 04:43:15.911 274 15426.61 217.44 53482.27 88888.00 2015-10-01 04:43:16.411 274 15426.63 217.43 53482.29 88888.00 2015-10-01 04:43:16.911 274 15426.60 217.56 53482.27 88888.00 2015-10-01 04:43:17.411 274 15426.61 217.57 53482.21 88888.00 2015-10-01 04:43:17.911 274 15426.60 217.47 53482.17 88888.00 2015-10-01 04:43:18.411 274 15426.53 217.36 53482.17 88888.00 2015-10-01 04:43:18.911 274 15426.53 217.34 53482.17 88888.00 2015-10-01 04:43:19.411 274 15426.50 217.31 53482.19 88888.00 2015-10-01 04:43:19.911 274 15426.45 217.23 53482.19 88888.00 2015-10-01 04:43:20.411 274 15426.49 217.24 53482.16 88888.00 2015-10-01 04:43:20.911 274 15426.49 217.23 53482.10 88888.00 2015-10-01 04:43:21.411 274 15426.48 217.19 53482.12 88888.00 2015-10-01 04:43:21.911 274 15426.42 217.22 53482.18 88888.00 2015-10-01 04:43:22.411 274 15426.48 217.25 53482.22 88888.00 2015-10-01 04:43:22.911 274 15426.51 217.25 53482.20 88888.00 2015-10-01 04:43:23.411 274 15426.53 217.11 53482.22 88888.00 2015-10-01 04:43:23.911 274 15426.51 217.13 53482.23 88888.00 2015-10-01 04:43:24.411 274 15426.51 217.17 53482.21 88888.00 2015-10-01 04:43:24.911 274 15426.49 217.19 53482.19 88888.00 2015-10-01 04:43:25.411 274 15426.53 217.27 53482.19 88888.00 2015-10-01 04:43:25.911 274 15426.56 217.33 53482.25 88888.00 2015-10-01 04:43:26.411 274 15426.54 217.36 53482.29 88888.00 2015-10-01 04:43:26.911 274 15426.54 217.31 53482.32 88888.00 2015-10-01 04:43:27.411 274 15426.53 217.17 53482.31 88888.00 2015-10-01 04:43:27.911 274 15426.48 217.16 53482.36 88888.00 2015-10-01 04:43:28.411 274 15426.49 217.17 53482.34 88888.00 2015-10-01 04:43:28.911 274 15426.45 217.22 53482.31 88888.00 2015-10-01 04:43:29.411 274 15426.46 217.26 53482.30 88888.00 2015-10-01 04:43:29.911 274 15426.45 217.22 53482.29 88888.00 2015-10-01 04:43:30.411 274 15426.41 217.24 53482.30 88888.00 2015-10-01 04:43:30.911 274 15426.40 217.23 53482.31 88888.00 2015-10-01 04:43:31.411 274 15426.41 217.27 53482.41 88888.00 2015-10-01 04:43:31.911 274 15426.35 217.39 53482.38 88888.00 2015-10-01 04:43:32.411 274 15426.32 217.48 53482.32 88888.00 2015-10-01 04:43:32.911 274 15426.31 217.41 53482.38 88888.00 2015-10-01 04:43:33.411 274 15426.31 217.41 53482.40 88888.00 2015-10-01 04:43:33.911 274 15426.33 217.43 53482.45 88888.00 2015-10-01 04:43:34.411 274 15426.25 217.47 53482.48 88888.00 2015-10-01 04:43:34.911 274 15426.23 217.57 53482.49 88888.00 2015-10-01 04:43:35.411 274 15426.24 217.68 53482.50 88888.00 2015-10-01 04:43:35.911 274 15426.18 217.60 53482.51 88888.00 2015-10-01 04:43:36.411 274 15426.19 217.53 53482.50 88888.00 2015-10-01 04:43:36.911 274 15426.14 217.59 53482.52 88888.00 2015-10-01 04:43:37.411 274 15426.12 217.73 53482.54 88888.00 2015-10-01 04:43:37.911 274 15426.10 217.65 53482.53 88888.00 2015-10-01 04:43:38.411 274 15426.05 217.61 53482.49 88888.00 2015-10-01 04:43:38.911 274 15426.06 217.64 53482.47 88888.00 2015-10-01 04:43:39.411 274 15426.08 217.67 53482.52 88888.00 2015-10-01 04:43:39.911 274 15426.08 217.76 53482.53 88888.00 2015-10-01 04:43:40.411 274 15426.07 217.80 53482.51 88888.00 2015-10-01 04:43:40.911 274 15426.07 217.78 53482.49 88888.00 2015-10-01 04:43:41.411 274 15426.08 217.82 53482.50 88888.00 2015-10-01 04:43:41.911 274 15426.09 217.83 53482.49 88888.00 2015-10-01 04:43:42.411 274 15426.16 217.85 53482.48 88888.00 2015-10-01 04:43:42.911 274 15426.18 217.80 53482.40 88888.00 2015-10-01 04:43:43.411 274 15426.21 217.83 53482.41 88888.00 2015-10-01 04:43:43.911 274 15426.24 217.87 53482.38 88888.00 2015-10-01 04:43:44.411 274 15426.22 217.93 53482.40 88888.00 2015-10-01 04:43:44.911 274 15426.24 218.06 53482.40 88888.00 2015-10-01 04:43:45.411 274 15426.27 218.14 53482.40 88888.00 2015-10-01 04:43:45.911 274 15426.30 218.13 53482.39 88888.00 2015-10-01 04:43:46.411 274 15426.25 218.19 53482.41 88888.00 2015-10-01 04:43:46.911 274 15426.30 218.19 53482.38 88888.00 2015-10-01 04:43:47.411 274 15426.30 218.13 53482.40 88888.00 2015-10-01 04:43:47.911 274 15426.31 218.12 53482.37 88888.00 2015-10-01 04:43:48.411 274 15426.37 218.12 53482.31 88888.00 2015-10-01 04:43:48.911 274 15426.40 218.12 53482.22 88888.00 2015-10-01 04:43:49.411 274 15426.41 218.12 53482.20 88888.00 2015-10-01 04:43:49.911 274 15426.48 218.18 53482.21 88888.00 2015-10-01 04:43:50.411 274 15426.50 218.20 53482.22 88888.00 2015-10-01 04:43:50.911 274 15426.51 218.19 53482.23 88888.00 2015-10-01 04:43:51.411 274 15426.52 218.25 53482.30 88888.00 2015-10-01 04:43:51.911 274 15426.54 218.29 53482.30 88888.00 2015-10-01 04:43:52.411 274 15426.55 218.18 53482.27 88888.00 2015-10-01 04:43:52.911 274 15426.53 218.22 53482.27 88888.00 2015-10-01 04:43:53.411 274 15426.54 218.26 53482.23 88888.00 2015-10-01 04:43:53.911 274 15426.54 218.26 53482.23 88888.00 2015-10-01 04:43:54.411 274 15426.54 218.30 53482.15 88888.00 2015-10-01 04:43:54.911 274 15426.61 218.37 53482.11 88888.00 2015-10-01 04:43:55.411 274 15426.65 218.48 53482.07 88888.00 2015-10-01 04:43:55.911 274 15426.65 218.60 53482.06 88888.00 2015-10-01 04:43:56.411 274 15426.63 218.59 53482.02 88888.00 2015-10-01 04:43:56.911 274 15426.61 218.48 53482.07 88888.00 2015-10-01 04:43:57.411 274 15426.65 218.44 53482.05 88888.00 2015-10-01 04:43:57.911 274 15426.67 218.40 53482.01 88888.00 2015-10-01 04:43:58.411 274 15426.72 218.42 53482.01 88888.00 2015-10-01 04:43:58.911 274 15426.72 218.46 53482.02 88888.00 2015-10-01 04:43:59.411 274 15426.70 218.46 53482.05 88888.00 2015-10-01 04:43:59.911 274 15426.76 218.47 53482.09 88888.00 2015-10-01 04:44:00.411 274 15426.81 218.46 53482.01 88888.00 2015-10-01 04:44:00.911 274 15426.77 218.46 53481.97 88888.00 2015-10-01 04:44:01.411 274 15426.83 218.47 53481.97 88888.00 2015-10-01 04:44:01.911 274 15426.88 218.48 53481.95 88888.00 2015-10-01 04:44:02.411 274 15426.85 218.46 53481.95 88888.00 2015-10-01 04:44:02.911 274 15426.85 218.51 53481.94 88888.00 2015-10-01 04:44:03.412 274 15426.90 218.54 53481.92 88888.00 2015-10-01 04:44:03.912 274 15426.83 218.52 53481.90 88888.00 2015-10-01 04:44:04.412 274 15426.79 218.51 53481.89 88888.00 2015-10-01 04:44:04.912 274 15426.86 218.49 53481.90 88888.00 2015-10-01 04:44:05.412 274 15426.88 218.51 53481.91 88888.00 2015-10-01 04:44:05.912 274 15426.83 218.55 53481.86 88888.00 2015-10-01 04:44:06.412 274 15426.87 218.52 53481.84 88888.00 2015-10-01 04:44:06.912 274 15426.88 218.51 53481.85 88888.00 2015-10-01 04:44:07.412 274 15426.90 218.53 53481.82 88888.00 2015-10-01 04:44:07.912 274 15426.90 218.46 53481.81 88888.00 2015-10-01 04:44:08.412 274 15426.87 218.43 53481.77 88888.00 2015-10-01 04:44:08.912 274 15426.88 218.38 53481.82 88888.00 2015-10-01 04:44:09.412 274 15426.91 218.37 53481.79 88888.00 2015-10-01 04:44:09.912 274 15426.92 218.40 53481.81 88888.00 2015-10-01 04:44:10.412 274 15426.95 218.40 53481.82 88888.00 2015-10-01 04:44:10.912 274 15426.98 218.40 53481.79 88888.00 2015-10-01 04:44:11.412 274 15427.05 218.38 53481.81 88888.00 2015-10-01 04:44:11.912 274 15427.06 218.38 53481.76 88888.00 2015-10-01 04:44:12.412 274 15427.03 218.47 53481.77 88888.00 2015-10-01 04:44:12.912 274 15426.94 218.57 53481.79 88888.00 2015-10-01 04:44:13.412 274 15426.96 218.59 53481.77 88888.00 2015-10-01 04:44:13.912 274 15426.99 218.49 53481.76 88888.00 2015-10-01 04:44:14.412 274 15426.96 218.40 53481.75 88888.00 2015-10-01 04:44:14.912 274 15426.97 218.32 53481.76 88888.00 2015-10-01 04:44:15.412 274 15426.97 218.35 53481.76 88888.00 2015-10-01 04:44:15.912 274 15426.91 218.31 53481.73 88888.00 2015-10-01 04:44:16.412 274 15426.95 218.28 53481.75 88888.00 2015-10-01 04:44:16.912 274 15426.99 218.27 53481.79 88888.00 2015-10-01 04:44:17.412 274 15427.00 218.28 53481.80 88888.00 2015-10-01 04:44:17.912 274 15426.92 218.27 53481.81 88888.00 2015-10-01 04:44:18.412 274 15426.92 218.26 53481.86 88888.00 2015-10-01 04:44:18.912 274 15426.90 218.22 53481.78 88888.00 2015-10-01 04:44:19.412 274 15426.85 218.20 53481.75 88888.00 2015-10-01 04:44:19.912 274 15426.80 218.18 53481.78 88888.00 2015-10-01 04:44:20.412 274 15426.82 218.16 53481.82 88888.00 2015-10-01 04:44:20.912 274 15426.77 218.12 53481.85 88888.00 2015-10-01 04:44:21.412 274 15426.76 218.12 53481.80 88888.00 2015-10-01 04:44:21.912 274 15426.79 218.08 53481.77 88888.00 2015-10-01 04:44:22.412 274 15426.79 218.18 53481.81 88888.00 2015-10-01 04:44:22.912 274 15426.72 218.23 53481.89 88888.00 2015-10-01 04:44:23.412 274 15426.78 218.29 53481.93 88888.00 2015-10-01 04:44:23.912 274 15426.79 218.19 53481.90 88888.00 2015-10-01 04:44:24.412 274 15426.74 218.12 53481.91 88888.00 2015-10-01 04:44:24.912 274 15426.78 218.09 53481.91 88888.00 2015-10-01 04:44:25.412 274 15426.81 218.12 53481.89 88888.00 2015-10-01 04:44:25.912 274 15426.80 218.23 53481.89 88888.00 2015-10-01 04:44:26.412 274 15426.79 218.35 53481.85 88888.00 2015-10-01 04:44:26.912 274 15426.80 218.37 53481.90 88888.00 2015-10-01 04:44:27.412 274 15426.78 218.34 53481.90 88888.00 2015-10-01 04:44:27.912 274 15426.85 218.20 53481.92 88888.00 2015-10-01 04:44:28.412 274 15426.86 218.14 53482.01 88888.00 2015-10-01 04:44:28.912 274 15426.81 218.14 53482.04 88888.00 2015-10-01 04:44:29.412 274 15426.74 218.17 53482.07 88888.00 2015-10-01 04:44:29.912 274 15426.77 218.19 53482.07 88888.00 2015-10-01 04:44:30.412 274 15426.78 218.26 53482.02 88888.00 2015-10-01 04:44:30.912 274 15426.77 218.38 53482.02 88888.00 2015-10-01 04:44:31.412 274 15426.73 218.42 53481.98 88888.00 2015-10-01 04:44:31.912 274 15426.73 218.38 53482.00 88888.00 2015-10-01 04:44:32.412 274 15426.80 218.40 53482.05 88888.00 2015-10-01 04:44:32.912 274 15426.78 218.43 53482.07 88888.00 2015-10-01 04:44:33.412 274 15426.72 218.47 53482.10 88888.00 2015-10-01 04:44:33.912 274 15426.70 218.48 53482.10 88888.00 2015-10-01 04:44:34.412 274 15426.71 218.49 53482.09 88888.00 2015-10-01 04:44:34.912 274 15426.69 218.45 53482.15 88888.00 2015-10-01 04:44:35.412 274 15426.68 218.37 53482.18 88888.00 2015-10-01 04:44:35.912 274 15426.70 218.32 53482.20 88888.00 2015-10-01 04:44:36.412 274 15426.71 218.37 53482.20 88888.00 2015-10-01 04:44:36.912 274 15426.71 218.48 53482.19 88888.00 2015-10-01 04:44:37.412 274 15426.78 218.54 53482.17 88888.00 2015-10-01 04:44:37.912 274 15426.72 218.51 53482.17 88888.00 2015-10-01 04:44:38.412 274 15426.67 218.52 53482.25 88888.00 2015-10-01 04:44:38.912 274 15426.68 218.48 53482.21 88888.00 2015-10-01 04:44:39.412 274 15426.67 218.52 53482.22 88888.00 2015-10-01 04:44:39.912 274 15426.64 218.57 53482.26 88888.00 2015-10-01 04:44:40.412 274 15426.67 218.69 53482.27 88888.00 2015-10-01 04:44:40.912 274 15426.70 218.61 53482.27 88888.00 2015-10-01 04:44:41.412 274 15426.70 218.55 53482.29 88888.00 2015-10-01 04:44:41.912 274 15426.70 218.57 53482.26 88888.00 2015-10-01 04:44:42.412 274 15426.61 218.62 53482.23 88888.00 2015-10-01 04:44:42.912 274 15426.60 218.74 53482.19 88888.00 2015-10-01 04:44:43.412 274 15426.60 218.79 53482.25 88888.00 2015-10-01 04:44:43.912 274 15426.61 218.78 53482.30 88888.00 2015-10-01 04:44:44.412 274 15426.67 218.87 53482.29 88888.00 2015-10-01 04:44:44.912 274 15426.61 218.82 53482.22 88888.00 2015-10-01 04:44:45.412 274 15426.59 218.77 53482.25 88888.00 2015-10-01 04:44:45.912 274 15426.53 218.80 53482.28 88888.00 2015-10-01 04:44:46.412 274 15426.59 218.87 53482.29 88888.00 2015-10-01 04:44:46.912 274 15426.54 218.86 53482.25 88888.00 2015-10-01 04:44:47.412 274 15426.58 218.87 53482.29 88888.00 2015-10-01 04:44:47.912 274 15426.61 218.89 53482.28 88888.00 2015-10-01 04:44:48.412 274 15426.60 218.95 53482.30 88888.00 2015-10-01 04:44:48.912 274 15426.59 218.99 53482.32 88888.00 2015-10-01 04:44:49.412 274 15426.60 218.99 53482.31 88888.00 2015-10-01 04:44:49.912 274 15426.63 219.01 53482.28 88888.00 2015-10-01 04:44:50.412 274 15426.63 219.04 53482.25 88888.00 2015-10-01 04:44:50.912 274 15426.69 219.07 53482.23 88888.00 2015-10-01 04:44:51.412 274 15426.64 219.09 53482.30 88888.00 2015-10-01 04:44:51.912 274 15426.67 219.08 53482.33 88888.00 2015-10-01 04:44:52.412 274 15426.76 219.06 53482.29 88888.00 2015-10-01 04:44:52.912 274 15426.76 219.09 53482.33 88888.00 2015-10-01 04:44:53.412 274 15426.77 219.09 53482.42 88888.00 2015-10-01 04:44:53.912 274 15426.77 219.15 53482.43 88888.00 2015-10-01 04:44:54.412 274 15426.83 219.21 53482.47 88888.00 2015-10-01 04:44:54.912 274 15426.87 219.25 53482.47 88888.00 2015-10-01 04:44:55.412 274 15426.87 219.40 53482.42 88888.00 2015-10-01 04:44:55.912 274 15426.90 219.38 53482.36 88888.00 2015-10-01 04:44:56.412 274 15426.94 219.30 53482.36 88888.00 2015-10-01 04:44:56.912 274 15426.92 219.27 53482.41 88888.00 2015-10-01 04:44:57.412 274 15426.96 219.27 53482.38 88888.00 2015-10-01 04:44:57.912 274 15426.96 219.30 53482.32 88888.00 2015-10-01 04:44:58.412 274 15426.99 219.29 53482.38 88888.00 2015-10-01 04:44:58.912 274 15427.07 219.35 53482.42 88888.00 2015-10-01 04:44:59.412 274 15427.08 219.49 53482.37 88888.00 2015-10-01 04:44:59.912 274 15427.16 219.49 53482.36 88888.00 2015-10-01 04:45:00.412 274 15427.19 219.47 53482.36 88888.00 2015-10-01 04:45:00.912 274 15427.14 219.61 53482.38 88888.00 2015-10-01 04:45:01.412 274 15427.17 219.65 53482.40 88888.00 2015-10-01 04:45:01.912 274 15427.24 219.56 53482.40 88888.00 2015-10-01 04:45:02.412 274 15427.25 219.67 53482.41 88888.00 2015-10-01 04:45:02.912 274 15427.27 219.76 53482.37 88888.00 2015-10-01 04:45:03.412 274 15427.31 219.68 53482.37 88888.00 2015-10-01 04:45:03.912 274 15427.33 219.61 53482.37 88888.00 2015-10-01 04:45:04.412 274 15427.40 219.63 53482.37 88888.00 2015-10-01 04:45:04.912 274 15427.50 219.61 53482.41 88888.00 2015-10-01 04:45:05.412 274 15427.50 219.59 53482.42 88888.00 2015-10-01 04:45:05.912 274 15427.51 219.76 53482.41 88888.00 2015-10-01 04:45:06.412 274 15427.52 219.78 53482.38 88888.00 2015-10-01 04:45:06.912 274 15427.55 219.85 53482.36 88888.00 2015-10-01 04:45:07.412 274 15427.60 219.96 53482.36 88888.00 2015-10-01 04:45:07.912 274 15427.62 220.00 53482.35 88888.00 2015-10-01 04:45:08.412 274 15427.63 220.01 53482.36 88888.00 2015-10-01 04:45:08.912 274 15427.62 219.99 53482.37 88888.00 2015-10-01 04:45:09.412 274 15427.60 219.99 53482.38 88888.00 2015-10-01 04:45:09.912 274 15427.68 220.07 53482.39 88888.00 2015-10-01 04:45:10.412 274 15427.71 219.98 53482.41 88888.00 2015-10-01 04:45:10.912 274 15427.73 219.91 53482.43 88888.00 2015-10-01 04:45:11.412 274 15427.71 219.99 53482.41 88888.00 2015-10-01 04:45:11.912 274 15427.70 219.96 53482.41 88888.00 2015-10-01 04:45:12.412 274 15427.76 219.98 53482.48 88888.00 2015-10-01 04:45:12.912 274 15427.76 219.92 53482.46 88888.00 2015-10-01 04:45:13.412 274 15427.76 219.93 53482.48 88888.00 2015-10-01 04:45:13.912 274 15427.72 219.96 53482.45 88888.00 2015-10-01 04:45:14.412 274 15427.70 219.95 53482.41 88888.00 2015-10-01 04:45:14.912 274 15427.71 219.89 53482.42 88888.00 2015-10-01 04:45:15.412 274 15427.73 219.84 53482.41 88888.00 2015-10-01 04:45:15.912 274 15427.77 219.84 53482.38 88888.00 2015-10-01 04:45:16.412 274 15427.78 219.85 53482.34 88888.00 2015-10-01 04:45:16.912 274 15427.77 219.85 53482.38 88888.00 2015-10-01 04:45:17.412 274 15427.80 219.84 53482.39 88888.00 2015-10-01 04:45:17.912 274 15427.82 219.83 53482.39 88888.00 2015-10-01 04:45:18.412 274 15427.85 219.87 53482.39 88888.00 2015-10-01 04:45:18.912 274 15427.85 219.89 53482.37 88888.00 2015-10-01 04:45:19.412 274 15427.86 220.01 53482.39 88888.00 2015-10-01 04:45:19.912 274 15427.85 219.98 53482.36 88888.00 2015-10-01 04:45:20.412 274 15427.86 219.86 53482.39 88888.00 2015-10-01 04:45:20.912 274 15427.84 219.99 53482.39 88888.00 2015-10-01 04:45:21.412 274 15427.87 220.09 53482.40 88888.00 2015-10-01 04:45:21.912 274 15427.81 220.10 53482.37 88888.00 2015-10-01 04:45:22.412 274 15427.78 220.10 53482.32 88888.00 2015-10-01 04:45:22.912 274 15427.79 220.02 53482.34 88888.00 2015-10-01 04:45:23.412 274 15427.80 219.86 53482.40 88888.00 2015-10-01 04:45:23.912 274 15427.85 219.82 53482.41 88888.00 2015-10-01 04:45:24.412 274 15427.81 219.84 53482.39 88888.00 2015-10-01 04:45:24.912 274 15427.86 219.91 53482.41 88888.00 2015-10-01 04:45:25.412 274 15427.89 219.96 53482.42 88888.00 2015-10-01 04:45:25.912 274 15427.90 219.99 53482.40 88888.00 2015-10-01 04:45:26.412 274 15427.86 220.00 53482.39 88888.00 2015-10-01 04:45:26.912 274 15427.85 220.04 53482.46 88888.00 2015-10-01 04:45:27.412 274 15427.87 220.04 53482.48 88888.00 2015-10-01 04:45:27.912 274 15427.86 220.01 53482.48 88888.00 2015-10-01 04:45:28.412 274 15427.87 220.00 53482.43 88888.00 2015-10-01 04:45:28.912 274 15427.91 219.93 53482.41 88888.00 2015-10-01 04:45:29.412 274 15427.89 219.93 53482.45 88888.00 2015-10-01 04:45:29.912 274 15427.89 220.12 53482.46 88888.00 2015-10-01 04:45:30.412 274 15427.89 220.27 53482.47 88888.00 2015-10-01 04:45:30.912 274 15427.86 220.30 53482.50 88888.00 2015-10-01 04:45:31.412 274 15427.85 220.28 53482.51 88888.00 2015-10-01 04:45:31.912 274 15427.79 220.17 53482.53 88888.00 2015-10-01 04:45:32.412 274 15427.80 220.17 53482.56 88888.00 2015-10-01 04:45:32.912 274 15427.86 220.18 53482.57 88888.00 2015-10-01 04:45:33.412 274 15427.84 220.22 53482.56 88888.00 2015-10-01 04:45:33.912 274 15427.84 220.25 53482.50 88888.00 2015-10-01 04:45:34.412 274 15427.82 220.27 53482.53 88888.00 2015-10-01 04:45:34.912 274 15427.77 220.24 53482.52 88888.00 2015-10-01 04:45:35.412 274 15427.78 220.27 53482.47 88888.00 2015-10-01 04:45:35.912 274 15427.81 220.33 53482.49 88888.00 2015-10-01 04:45:36.412 274 15427.75 220.38 53482.56 88888.00 2015-10-01 04:45:36.912 274 15427.80 220.44 53482.63 88888.00 2015-10-01 04:45:37.412 274 15427.84 220.46 53482.60 88888.00 2015-10-01 04:45:37.912 274 15427.87 220.46 53482.56 88888.00 2015-10-01 04:45:38.412 274 15427.89 220.52 53482.59 88888.00 2015-10-01 04:45:38.912 274 15427.89 220.54 53482.60 88888.00 2015-10-01 04:45:39.412 274 15427.87 220.59 53482.58 88888.00 2015-10-01 04:45:39.912 274 15427.90 220.59 53482.58 88888.00 2015-10-01 04:45:40.412 274 15427.95 220.58 53482.58 88888.00 2015-10-01 04:45:40.912 274 15427.94 220.61 53482.67 88888.00 2015-10-01 04:45:41.412 274 15427.96 220.62 53482.67 88888.00 2015-10-01 04:45:41.912 274 15427.98 220.68 53482.62 88888.00 2015-10-01 04:45:42.412 274 15427.97 220.78 53482.63 88888.00 2015-10-01 04:45:42.912 274 15427.98 220.73 53482.61 88888.00 2015-10-01 04:45:43.412 274 15428.03 220.71 53482.60 88888.00 2015-10-01 04:45:43.912 274 15428.04 220.72 53482.65 88888.00 2015-10-01 04:45:44.412 274 15428.04 220.72 53482.68 88888.00 2015-10-01 04:45:44.912 274 15428.11 220.72 53482.67 88888.00 2015-10-01 04:45:45.412 274 15428.13 220.71 53482.65 88888.00 2015-10-01 04:45:45.912 274 15428.14 220.79 53482.62 88888.00 2015-10-01 04:45:46.412 274 15428.15 220.80 53482.58 88888.00 2015-10-01 04:45:46.912 274 15428.16 220.84 53482.59 88888.00 2015-10-01 04:45:47.412 274 15428.21 220.84 53482.61 88888.00 2015-10-01 04:45:47.912 274 15428.17 220.86 53482.61 88888.00 2015-10-01 04:45:48.412 274 15428.22 220.90 53482.58 88888.00 2015-10-01 04:45:48.912 274 15428.24 220.85 53482.58 88888.00 2015-10-01 04:45:49.412 274 15428.27 220.93 53482.65 88888.00 2015-10-01 04:45:49.912 274 15428.31 221.02 53482.67 88888.00 2015-10-01 04:45:50.412 274 15428.30 220.99 53482.68 88888.00 2015-10-01 04:45:50.912 274 15428.30 220.94 53482.63 88888.00 2015-10-01 04:45:51.412 274 15428.27 220.99 53482.59 88888.00 2015-10-01 04:45:51.912 274 15428.35 220.96 53482.63 88888.00 2015-10-01 04:45:52.412 274 15428.42 220.99 53482.67 88888.00 2015-10-01 04:45:52.912 274 15428.39 221.04 53482.69 88888.00 2015-10-01 04:45:53.412 274 15428.39 221.03 53482.68 88888.00 2015-10-01 04:45:53.912 274 15428.41 221.03 53482.69 88888.00 2015-10-01 04:45:54.412 274 15428.36 221.08 53482.75 88888.00 2015-10-01 04:45:54.912 274 15428.40 221.07 53482.79 88888.00 2015-10-01 04:45:55.412 274 15428.35 220.97 53482.85 88888.00 2015-10-01 04:45:55.912 274 15428.40 221.02 53482.87 88888.00 2015-10-01 04:45:56.412 274 15428.42 220.94 53482.88 88888.00 2015-10-01 04:45:56.912 274 15428.42 220.84 53482.87 88888.00 2015-10-01 04:45:57.412 274 15428.41 220.86 53482.92 88888.00 2015-10-01 04:45:57.912 274 15428.38 220.95 53482.94 88888.00 2015-10-01 04:45:58.412 274 15428.41 221.02 53482.93 88888.00 2015-10-01 04:45:58.912 274 15428.42 220.98 53482.94 88888.00 2015-10-01 04:45:59.412 274 15428.40 220.81 53482.95 88888.00 2015-10-01 04:45:59.912 274 15428.36 220.79 53482.93 88888.00 2015-10-01 04:46:00.412 274 15428.34 220.82 53483.00 88888.00 2015-10-01 04:46:00.912 274 15428.32 220.84 53483.02 88888.00 2015-10-01 04:46:01.412 274 15428.29 220.81 53483.01 88888.00 2015-10-01 04:46:01.912 274 15428.23 220.82 53483.06 88888.00 2015-10-01 04:46:02.412 274 15428.24 220.95 53483.02 88888.00 2015-10-01 04:46:02.912 274 15428.29 220.87 53483.05 88888.00 2015-10-01 04:46:03.412 274 15428.26 220.78 53483.05 88888.00 2015-10-01 04:46:03.912 274 15428.22 220.72 53483.08 88888.00 2015-10-01 04:46:04.412 274 15428.22 220.70 53483.15 88888.00 2015-10-01 04:46:04.912 274 15428.21 220.65 53483.18 88888.00 2015-10-01 04:46:05.412 274 15428.16 220.64 53483.16 88888.00 2015-10-01 04:46:05.912 274 15428.14 220.64 53483.20 88888.00 2015-10-01 04:46:06.412 274 15428.09 220.64 53483.25 88888.00 2015-10-01 04:46:06.912 274 15428.12 220.65 53483.28 88888.00 2015-10-01 04:46:07.412 274 15428.11 220.76 53483.33 88888.00 2015-10-01 04:46:07.912 274 15428.07 220.72 53483.31 88888.00 2015-10-01 04:46:08.412 274 15428.08 220.61 53483.27 88888.00 2015-10-01 04:46:08.912 274 15428.05 220.56 53483.26 88888.00 2015-10-01 04:46:09.412 274 15428.06 220.59 53483.27 88888.00 2015-10-01 04:46:09.912 274 15428.03 220.53 53483.31 88888.00 2015-10-01 04:46:10.412 274 15428.00 220.39 53483.31 88888.00 2015-10-01 04:46:10.912 274 15427.98 220.37 53483.27 88888.00 2015-10-01 04:46:11.412 274 15427.94 220.35 53483.32 88888.00 2015-10-01 04:46:11.912 274 15427.93 220.35 53483.31 88888.00 2015-10-01 04:46:12.412 274 15427.91 220.41 53483.37 88888.00 2015-10-01 04:46:12.912 274 15427.89 220.35 53483.46 88888.00 2015-10-01 04:46:13.412 274 15427.86 220.37 53483.48 88888.00 2015-10-01 04:46:13.912 274 15427.81 220.34 53483.47 88888.00 2015-10-01 04:46:14.412 274 15427.87 220.39 53483.51 88888.00 2015-10-01 04:46:14.912 274 15427.89 220.48 53483.51 88888.00 2015-10-01 04:46:15.412 274 15427.87 220.53 53483.48 88888.00 2015-10-01 04:46:15.912 274 15427.79 220.41 53483.50 88888.00 2015-10-01 04:46:16.412 274 15427.78 220.28 53483.53 88888.00 2015-10-01 04:46:16.912 274 15427.70 220.26 53483.53 88888.00 2015-10-01 04:46:17.412 274 15427.71 220.30 53483.58 88888.00 2015-10-01 04:46:17.912 274 15427.73 220.44 53483.62 88888.00 2015-10-01 04:46:18.412 274 15427.75 220.48 53483.71 88888.00 2015-10-01 04:46:18.912 274 15427.73 220.44 53483.74 88888.00 2015-10-01 04:46:19.412 274 15427.69 220.37 53483.76 88888.00 2015-10-01 04:46:19.912 274 15427.63 220.32 53483.80 88888.00 2015-10-01 04:46:20.412 274 15427.64 220.33 53483.84 88888.00 2015-10-01 04:46:20.912 274 15427.67 220.27 53483.84 88888.00 2015-10-01 04:46:21.412 274 15427.62 220.27 53483.86 88888.00 2015-10-01 04:46:21.912 274 15427.59 220.27 53483.90 88888.00 2015-10-01 04:46:22.412 274 15427.63 220.27 53483.90 88888.00 2015-10-01 04:46:22.912 274 15427.67 220.29 53483.94 88888.00 2015-10-01 04:46:23.412 274 15427.63 220.29 53483.98 88888.00 2015-10-01 04:46:23.912 274 15427.61 220.29 53484.03 88888.00 2015-10-01 04:46:24.412 274 15427.58 220.34 53484.09 88888.00 2015-10-01 04:46:24.912 274 15427.55 220.38 53484.09 88888.00 2015-10-01 04:46:25.412 274 15427.54 220.39 53484.09 88888.00 2015-10-01 04:46:25.912 274 15427.57 220.47 53484.18 88888.00 2015-10-01 04:46:26.412 274 15427.54 220.61 53484.16 88888.00 2015-10-01 04:46:26.912 274 15427.55 220.54 53484.20 88888.00 2015-10-01 04:46:27.412 274 15427.58 220.41 53484.23 88888.00 2015-10-01 04:46:27.912 274 15427.52 220.38 53484.24 88888.00 2015-10-01 04:46:28.412 274 15427.51 220.41 53484.20 88888.00 2015-10-01 04:46:28.912 274 15427.57 220.38 53484.17 88888.00 2015-10-01 04:46:29.412 274 15427.58 220.37 53484.19 88888.00 2015-10-01 04:46:29.912 274 15427.53 220.43 53484.21 88888.00 2015-10-01 04:46:30.412 274 15427.52 220.42 53484.24 88888.00 2015-10-01 04:46:30.912 274 15427.54 220.39 53484.20 88888.00 2015-10-01 04:46:31.412 274 15427.49 220.52 53484.27 88888.00 2015-10-01 04:46:31.912 274 15427.49 220.60 53484.27 88888.00 2015-10-01 04:46:32.412 274 15427.46 220.58 53484.26 88888.00 2015-10-01 04:46:32.912 274 15427.46 220.52 53484.29 88888.00 2015-10-01 04:46:33.412 274 15427.51 220.48 53484.29 88888.00 2015-10-01 04:46:33.912 274 15427.49 220.54 53484.28 88888.00 2015-10-01 04:46:34.412 274 15427.49 220.47 53484.31 88888.00 2015-10-01 04:46:34.912 274 15427.48 220.50 53484.23 88888.00 2015-10-01 04:46:35.412 274 15427.49 220.54 53484.23 88888.00 2015-10-01 04:46:35.912 274 15427.44 220.53 53484.28 88888.00 2015-10-01 04:46:36.412 274 15427.46 220.56 53484.27 88888.00 2015-10-01 04:46:36.912 274 15427.49 220.54 53484.28 88888.00 2015-10-01 04:46:37.412 274 15427.51 220.55 53484.40 88888.00 2015-10-01 04:46:37.912 274 15427.58 220.62 53484.40 88888.00 2015-10-01 04:46:38.412 274 15427.60 220.63 53484.46 88888.00 2015-10-01 04:46:38.912 274 15427.60 220.70 53484.44 88888.00 2015-10-01 04:46:39.412 274 15427.60 220.84 53484.41 88888.00 2015-10-01 04:46:39.912 274 15427.67 220.90 53484.42 88888.00 2015-10-01 04:46:40.412 274 15427.66 220.93 53484.37 88888.00 2015-10-01 04:46:40.912 274 15427.67 220.89 53484.35 88888.00 2015-10-01 04:46:41.412 274 15427.61 220.88 53484.38 88888.00 2015-10-01 04:46:41.912 274 15427.64 220.89 53484.42 88888.00 2015-10-01 04:46:42.412 274 15427.64 220.90 53484.41 88888.00 2015-10-01 04:46:42.912 274 15427.68 221.01 53484.35 88888.00 2015-10-01 04:46:43.412 274 15427.73 220.91 53484.37 88888.00 2015-10-01 04:46:43.912 274 15427.75 220.85 53484.35 88888.00 2015-10-01 04:46:44.412 274 15427.80 220.86 53484.32 88888.00 2015-10-01 04:46:44.912 274 15427.80 220.87 53484.41 88888.00 2015-10-01 04:46:45.412 274 15427.82 221.02 53484.40 88888.00 2015-10-01 04:46:45.912 274 15427.82 221.03 53484.38 88888.00 2015-10-01 04:46:46.412 274 15427.80 220.94 53484.39 88888.00 2015-10-01 04:46:46.912 274 15427.80 220.89 53484.33 88888.00 2015-10-01 04:46:47.412 274 15427.87 220.82 53484.27 88888.00 2015-10-01 04:46:47.912 274 15427.90 220.85 53484.30 88888.00 2015-10-01 04:46:48.412 274 15427.90 220.84 53484.30 88888.00 2015-10-01 04:46:48.912 274 15427.90 220.91 53484.33 88888.00 2015-10-01 04:46:49.412 274 15427.94 220.97 53484.32 88888.00 2015-10-01 04:46:49.912 274 15427.89 220.95 53484.29 88888.00 2015-10-01 04:46:50.412 274 15427.87 221.04 53484.22 88888.00 2015-10-01 04:46:50.912 274 15427.89 220.91 53484.24 88888.00 2015-10-01 04:46:51.412 274 15427.95 220.86 53484.29 88888.00 2015-10-01 04:46:51.912 274 15427.95 220.87 53484.28 88888.00 2015-10-01 04:46:52.412 274 15427.91 220.85 53484.19 88888.00 2015-10-01 04:46:52.912 274 15427.93 220.97 53484.17 88888.00 2015-10-01 04:46:53.412 274 15427.97 221.02 53484.17 88888.00 2015-10-01 04:46:53.912 274 15427.98 220.94 53484.14 88888.00 2015-10-01 04:46:54.412 274 15427.99 220.88 53484.15 88888.00 2015-10-01 04:46:54.912 274 15427.97 220.90 53484.10 88888.00 2015-10-01 04:46:55.412 274 15427.97 220.82 53484.08 88888.00 2015-10-01 04:46:55.912 274 15427.99 220.76 53484.13 88888.00 2015-10-01 04:46:56.412 274 15427.99 220.74 53484.09 88888.00 2015-10-01 04:46:56.912 274 15427.97 220.70 53484.03 88888.00 2015-10-01 04:46:57.412 274 15427.95 220.77 53484.01 88888.00 2015-10-01 04:46:57.912 274 15427.94 220.89 53483.99 88888.00 2015-10-01 04:46:58.412 274 15427.97 220.88 53484.00 88888.00 2015-10-01 04:46:58.912 274 15427.99 220.78 53483.94 88888.00 2015-10-01 04:46:59.412 274 15427.99 220.76 53483.92 88888.00 2015-10-01 04:46:59.912 274 15427.98 220.63 53483.89 88888.00 2015-10-01 04:47:00.412 274 15427.97 220.60 53483.87 88888.00 2015-10-01 04:47:00.912 274 15427.99 220.59 53483.88 88888.00 2015-10-01 04:47:01.412 274 15427.94 220.59 53483.84 88888.00 2015-10-01 04:47:01.912 274 15427.89 220.54 53483.80 88888.00 2015-10-01 04:47:02.412 274 15427.85 220.54 53483.81 88888.00 2015-10-01 04:47:02.912 274 15427.80 220.54 53483.82 88888.00 2015-10-01 04:47:03.412 274 15427.81 220.54 53483.84 88888.00 2015-10-01 04:47:03.912 274 15427.80 220.53 53483.77 88888.00 2015-10-01 04:47:04.412 274 15427.82 220.46 53483.71 88888.00 2015-10-01 04:47:04.912 274 15427.79 220.44 53483.70 88888.00 2015-10-01 04:47:05.412 274 15427.68 220.47 53483.68 88888.00 2015-10-01 04:47:05.912 274 15427.69 220.48 53483.67 88888.00 2015-10-01 04:47:06.412 274 15427.68 220.45 53483.69 88888.00 2015-10-01 04:47:06.912 274 15427.58 220.44 53483.69 88888.00 2015-10-01 04:47:07.412 274 15427.61 220.52 53483.68 88888.00 2015-10-01 04:47:07.912 274 15427.60 220.54 53483.62 88888.00 2015-10-01 04:47:08.412 274 15427.59 220.42 53483.58 88888.00 2015-10-01 04:47:08.912 274 15427.53 220.35 53483.56 88888.00 2015-10-01 04:47:09.412 274 15427.49 220.33 53483.56 88888.00 2015-10-01 04:47:09.912 274 15427.49 220.39 53483.58 88888.00 2015-10-01 04:47:10.412 274 15427.46 220.39 53483.56 88888.00 2015-10-01 04:47:10.912 274 15427.43 220.35 53483.51 88888.00 2015-10-01 04:47:11.412 274 15427.41 220.25 53483.52 88888.00 2015-10-01 04:47:11.912 274 15427.36 220.15 53483.51 88888.00 2015-10-01 04:47:12.412 274 15427.40 220.12 53483.49 88888.00 2015-10-01 04:47:12.912 274 15427.42 220.11 53483.42 88888.00 2015-10-01 04:47:13.412 274 15427.42 220.19 53483.40 88888.00 2015-10-01 04:47:13.912 274 15427.44 220.28 53483.38 88888.00 2015-10-01 04:47:14.412 274 15427.42 220.24 53483.32 88888.00 2015-10-01 04:47:14.912 274 15427.41 220.07 53483.33 88888.00 2015-10-01 04:47:15.412 274 15427.39 220.00 53483.38 88888.00 2015-10-01 04:47:15.912 274 15427.34 219.96 53483.30 88888.00 2015-10-01 04:47:16.412 274 15427.35 219.99 53483.26 88888.00 2015-10-01 04:47:16.912 274 15427.31 220.07 53483.22 88888.00 2015-10-01 04:47:17.412 274 15427.30 219.96 53483.16 88888.00 2015-10-01 04:47:17.912 274 15427.30 220.03 53483.17 88888.00 2015-10-01 04:47:18.412 274 15427.27 219.99 53483.18 88888.00 2015-10-01 04:47:18.912 274 15427.30 219.91 53483.17 88888.00 2015-10-01 04:47:19.412 274 15427.32 219.90 53483.16 88888.00 2015-10-01 04:47:19.912 274 15427.33 219.87 53483.15 88888.00 2015-10-01 04:47:20.412 274 15427.27 219.84 53483.12 88888.00 2015-10-01 04:47:20.912 274 15427.21 219.82 53483.09 88888.00 2015-10-01 04:47:21.412 274 15427.21 219.83 53483.07 88888.00 2015-10-01 04:47:21.912 274 15427.21 219.83 53483.03 88888.00 2015-10-01 04:47:22.412 274 15427.18 219.89 53482.97 88888.00 2015-10-01 04:47:22.912 274 15427.10 219.85 53482.96 88888.00 2015-10-01 04:47:23.412 274 15427.06 219.80 53482.97 88888.00 2015-10-01 04:47:23.912 274 15427.08 219.77 53482.95 88888.00 2015-10-01 04:47:24.412 274 15427.04 219.77 53482.95 88888.00 2015-10-01 04:47:24.912 274 15427.06 219.77 53482.95 88888.00 2015-10-01 04:47:25.412 274 15427.01 219.69 53482.92 88888.00 2015-10-01 04:47:25.912 274 15426.99 219.64 53482.92 88888.00 2015-10-01 04:47:26.412 274 15426.96 219.61 53482.97 88888.00 2015-10-01 04:47:26.912 274 15426.87 219.60 53482.94 88888.00 2015-10-01 04:47:27.412 274 15426.85 219.59 53482.95 88888.00 2015-10-01 04:47:27.912 274 15426.82 219.58 53482.92 88888.00 2015-10-01 04:47:28.412 274 15426.74 219.56 53482.90 88888.00 2015-10-01 04:47:28.912 274 15426.74 219.60 53482.89 88888.00 2015-10-01 04:47:29.412 274 15426.73 219.61 53482.83 88888.00 2015-10-01 04:47:29.912 274 15426.72 219.61 53482.79 88888.00 2015-10-01 04:47:30.412 274 15426.71 219.63 53482.81 88888.00 2015-10-01 04:47:30.912 274 15426.68 219.66 53482.82 88888.00 2015-10-01 04:47:31.412 274 15426.70 219.75 53482.80 88888.00 2015-10-01 04:47:31.912 274 15426.67 219.69 53482.77 88888.00 2015-10-01 04:47:32.412 274 15426.65 219.53 53482.74 88888.00 2015-10-01 04:47:32.912 274 15426.62 219.48 53482.75 88888.00 2015-10-01 04:47:33.412 274 15426.59 219.50 53482.76 88888.00 2015-10-01 04:47:33.912 274 15426.56 219.53 53482.78 88888.00 2015-10-01 04:47:34.412 274 15426.54 219.52 53482.77 88888.00 2015-10-01 04:47:34.912 274 15426.52 219.53 53482.75 88888.00 2015-10-01 04:47:35.412 274 15426.50 219.51 53482.66 88888.00 2015-10-01 04:47:35.912 274 15426.48 219.50 53482.63 88888.00 2015-10-01 04:47:36.412 274 15426.45 219.50 53482.60 88888.00 2015-10-01 04:47:36.912 274 15426.45 219.52 53482.62 88888.00 2015-10-01 04:47:37.412 274 15426.51 219.53 53482.65 88888.00 2015-10-01 04:47:37.912 274 15426.48 219.51 53482.65 88888.00 2015-10-01 04:47:38.412 274 15426.44 219.48 53482.63 88888.00 2015-10-01 04:47:38.912 274 15426.42 219.47 53482.59 88888.00 2015-10-01 04:47:39.412 274 15426.40 219.42 53482.57 88888.00 2015-10-01 04:47:39.912 274 15426.39 219.37 53482.57 88888.00 2015-10-01 04:47:40.412 274 15426.37 219.40 53482.61 88888.00 2015-10-01 04:47:40.912 274 15426.30 219.48 53482.59 88888.00 2015-10-01 04:47:41.412 274 15426.23 219.39 53482.57 88888.00 2015-10-01 04:47:41.912 274 15426.27 219.30 53482.55 88888.00 2015-10-01 04:47:42.412 274 15426.28 219.25 53482.54 88888.00 2015-10-01 04:47:42.912 274 15426.32 219.22 53482.52 88888.00 2015-10-01 04:47:43.412 274 15426.31 219.27 53482.50 88888.00 2015-10-01 04:47:43.912 274 15426.31 219.25 53482.50 88888.00 2015-10-01 04:47:44.412 274 15426.24 219.25 53482.50 88888.00 2015-10-01 04:47:44.912 274 15426.18 219.29 53482.48 88888.00 2015-10-01 04:47:45.412 274 15426.24 219.27 53482.49 88888.00 2015-10-01 04:47:45.912 274 15426.21 219.26 53482.48 88888.00 2015-10-01 04:47:46.412 274 15426.19 219.25 53482.42 88888.00 2015-10-01 04:47:46.912 274 15426.21 219.22 53482.38 88888.00 2015-10-01 04:47:47.412 274 15426.21 219.18 53482.37 88888.00 2015-10-01 04:47:47.912 274 15426.18 219.13 53482.37 88888.00 2015-10-01 04:47:48.412 274 15426.17 219.12 53482.35 88888.00 2015-10-01 04:47:48.912 274 15426.15 219.14 53482.39 88888.00 2015-10-01 04:47:49.412 274 15426.15 219.18 53482.37 88888.00 2015-10-01 04:47:49.912 274 15426.19 219.32 53482.33 88888.00 2015-10-01 04:47:50.412 274 15426.22 219.22 53482.33 88888.00 2015-10-01 04:47:50.912 274 15426.22 219.22 53482.33 88888.00 2015-10-01 04:47:51.412 274 15426.24 219.32 53482.36 88888.00 2015-10-01 04:47:51.912 274 15426.19 219.37 53482.40 88888.00 2015-10-01 04:47:52.412 274 15426.18 219.33 53482.32 88888.00 2015-10-01 04:47:52.912 274 15426.15 219.23 53482.32 88888.00 2015-10-01 04:47:53.412 274 15426.13 219.21 53482.28 88888.00 2015-10-01 04:47:53.912 274 15426.13 219.18 53482.20 88888.00 2015-10-01 04:47:54.412 274 15426.13 219.15 53482.21 88888.00 2015-10-01 04:47:54.912 274 15426.17 219.15 53482.21 88888.00 2015-10-01 04:47:55.412 274 15426.10 219.13 53482.22 88888.00 2015-10-01 04:47:55.912 274 15426.08 219.11 53482.25 88888.00 2015-10-01 04:47:56.412 274 15426.09 219.12 53482.22 88888.00 2015-10-01 04:47:56.912 274 15426.08 219.22 53482.22 88888.00 2015-10-01 04:47:57.412 274 15426.08 219.24 53482.20 88888.00 2015-10-01 04:47:57.912 274 15426.12 219.18 53482.21 88888.00 2015-10-01 04:47:58.412 274 15426.09 219.20 53482.28 88888.00 2015-10-01 04:47:58.912 274 15426.12 219.11 53482.23 88888.00 2015-10-01 04:47:59.412 274 15426.13 219.08 53482.23 88888.00 2015-10-01 04:47:59.912 274 15426.09 219.09 53482.23 88888.00 2015-10-01 04:48:00.412 274 15426.06 219.16 53482.21 88888.00 2015-10-01 04:48:00.912 274 15426.05 219.13 53482.17 88888.00 2015-10-01 04:48:01.412 274 15426.06 219.07 53482.17 88888.00 2015-10-01 04:48:01.912 274 15426.06 219.07 53482.14 88888.00 2015-10-01 04:48:02.412 274 15426.05 219.12 53482.08 88888.00 2015-10-01 04:48:02.912 274 15426.05 219.17 53482.10 88888.00 2015-10-01 04:48:03.412 274 15426.03 219.09 53482.12 88888.00 2015-10-01 04:48:03.912 274 15426.06 219.05 53482.10 88888.00 2015-10-01 04:48:04.412 274 15426.06 219.12 53482.06 88888.00 2015-10-01 04:48:04.912 274 15426.08 219.09 53482.07 88888.00 2015-10-01 04:48:05.412 274 15426.07 219.09 53482.00 88888.00 2015-10-01 04:48:05.912 274 15426.07 219.15 53481.94 88888.00 2015-10-01 04:48:06.412 274 15426.07 219.11 53481.89 88888.00 2015-10-01 04:48:06.912 274 15426.06 218.99 53481.90 88888.00 2015-10-01 04:48:07.412 274 15426.01 218.95 53481.89 88888.00 2015-10-01 04:48:07.912 274 15426.01 218.94 53481.89 88888.00 2015-10-01 04:48:08.412 274 15425.99 218.92 53481.90 88888.00 2015-10-01 04:48:08.912 274 15425.97 218.90 53481.89 88888.00 2015-10-01 04:48:09.412 274 15425.95 218.89 53481.86 88888.00 2015-10-01 04:48:09.912 274 15425.97 218.90 53481.82 88888.00 2015-10-01 04:48:10.412 274 15426.00 218.90 53481.81 88888.00 2015-10-01 04:48:10.912 274 15425.98 218.88 53481.82 88888.00 2015-10-01 04:48:11.412 274 15425.97 218.86 53481.79 88888.00 2015-10-01 04:48:11.912 274 15426.01 218.87 53481.79 88888.00 2015-10-01 04:48:12.412 274 15426.05 218.89 53481.80 88888.00 2015-10-01 04:48:12.912 274 15426.07 218.81 53481.80 88888.00 2015-10-01 04:48:13.412 274 15426.04 218.79 53481.77 88888.00 2015-10-01 04:48:13.912 274 15426.07 218.79 53481.79 88888.00 2015-10-01 04:48:14.412 274 15426.03 218.81 53481.79 88888.00 2015-10-01 04:48:14.912 274 15426.01 218.86 53481.72 88888.00 2015-10-01 04:48:15.412 274 15426.06 218.87 53481.65 88888.00 2015-10-01 04:48:15.912 274 15426.12 218.83 53481.66 88888.00 2015-10-01 04:48:16.412 274 15426.10 218.86 53481.70 88888.00 2015-10-01 04:48:16.912 274 15426.10 218.96 53481.68 88888.00 2015-10-01 04:48:17.412 274 15426.14 218.88 53481.60 88888.00 2015-10-01 04:48:17.912 274 15426.16 218.85 53481.62 88888.00 2015-10-01 04:48:18.412 274 15426.18 218.86 53481.57 88888.00 2015-10-01 04:48:18.912 274 15426.15 218.88 53481.57 88888.00 2015-10-01 04:48:19.412 274 15426.21 218.90 53481.53 88888.00 2015-10-01 04:48:19.912 274 15426.19 218.95 53481.50 88888.00 2015-10-01 04:48:20.412 274 15426.19 218.92 53481.52 88888.00 2015-10-01 04:48:20.912 274 15426.18 218.94 53481.52 88888.00 2015-10-01 04:48:21.412 274 15426.19 218.94 53481.54 88888.00 2015-10-01 04:48:21.912 274 15426.21 218.94 53481.56 88888.00 2015-10-01 04:48:22.412 274 15426.25 218.96 53481.59 88888.00 2015-10-01 04:48:22.912 274 15426.31 218.96 53481.56 88888.00 2015-10-01 04:48:23.412 274 15426.32 219.04 53481.56 88888.00 2015-10-01 04:48:23.912 274 15426.31 219.07 53481.56 88888.00 2015-10-01 04:48:24.412 274 15426.27 219.06 53481.57 88888.00 2015-10-01 04:48:24.912 274 15426.33 219.17 53481.57 88888.00 2015-10-01 04:48:25.412 274 15426.37 219.22 53481.52 88888.00 2015-10-01 04:48:25.912 274 15426.35 219.11 53481.51 88888.00 2015-10-01 04:48:26.412 274 15426.31 219.06 53481.55 88888.00 2015-10-01 04:48:26.912 274 15426.32 219.09 53481.57 88888.00 2015-10-01 04:48:27.412 274 15426.35 219.18 53481.53 88888.00 2015-10-01 04:48:27.912 274 15426.33 219.25 53481.53 88888.00 2015-10-01 04:48:28.412 274 15426.33 219.16 53481.54 88888.00 2015-10-01 04:48:28.912 274 15426.36 219.15 53481.55 88888.00 2015-10-01 04:48:29.412 274 15426.39 219.18 53481.53 88888.00 2015-10-01 04:48:29.912 274 15426.42 219.18 53481.56 88888.00 2015-10-01 04:48:30.412 274 15426.44 219.20 53481.55 88888.00 2015-10-01 04:48:30.912 274 15426.44 219.23 53481.52 88888.00 2015-10-01 04:48:31.412 274 15426.40 219.25 53481.51 88888.00 2015-10-01 04:48:31.912 274 15426.37 219.27 53481.50 88888.00 2015-10-01 04:48:32.412 274 15426.42 219.33 53481.49 88888.00 2015-10-01 04:48:32.912 274 15426.45 219.40 53481.51 88888.00 2015-10-01 04:48:33.412 274 15426.45 219.41 53481.52 88888.00 2015-10-01 04:48:33.912 274 15426.50 219.50 53481.47 88888.00 2015-10-01 04:48:34.412 274 15426.48 219.48 53481.40 88888.00 2015-10-01 04:48:34.912 274 15426.51 219.50 53481.48 88888.00 2015-10-01 04:48:35.412 274 15426.53 219.53 53481.52 88888.00 2015-10-01 04:48:35.912 274 15426.54 219.60 53481.52 88888.00 2015-10-01 04:48:36.412 274 15426.51 219.57 53481.50 88888.00 2015-10-01 04:48:36.912 274 15426.52 219.59 53481.51 88888.00 2015-10-01 04:48:37.412 274 15426.51 219.60 53481.51 88888.00 2015-10-01 04:48:37.912 274 15426.51 219.60 53481.52 88888.00 2015-10-01 04:48:38.412 274 15426.50 219.61 53481.52 88888.00 2015-10-01 04:48:38.912 274 15426.53 219.63 53481.55 88888.00 2015-10-01 04:48:39.412 274 15426.56 219.59 53481.50 88888.00 2015-10-01 04:48:39.912 274 15426.54 219.66 53481.56 88888.00 2015-10-01 04:48:40.412 274 15426.55 219.70 53481.53 88888.00 2015-10-01 04:48:40.912 274 15426.59 219.68 53481.57 88888.00 2015-10-01 04:48:41.412 274 15426.56 219.73 53481.54 88888.00 2015-10-01 04:48:41.912 274 15426.56 219.73 53481.51 88888.00 2015-10-01 04:48:42.412 274 15426.60 219.73 53481.51 88888.00 2015-10-01 04:48:42.912 274 15426.63 219.73 53481.53 88888.00 2015-10-01 04:48:43.412 274 15426.59 219.76 53481.49 88888.00 2015-10-01 04:48:43.912 274 15426.61 219.82 53481.46 88888.00 2015-10-01 04:48:44.412 274 15426.61 219.82 53481.49 88888.00 2015-10-01 04:48:44.912 274 15426.64 219.89 53481.50 88888.00 2015-10-01 04:48:45.412 274 15426.68 219.96 53481.54 88888.00 2015-10-01 04:48:45.912 274 15426.67 220.09 53481.52 88888.00 2015-10-01 04:48:46.412 274 15426.70 220.15 53481.52 88888.00 2015-10-01 04:48:46.912 274 15426.70 220.15 53481.56 88888.00 2015-10-01 04:48:47.412 274 15426.69 220.18 53481.55 88888.00 2015-10-01 04:48:47.912 274 15426.67 220.15 53481.58 88888.00 2015-10-01 04:48:48.412 274 15426.60 220.10 53481.57 88888.00 2015-10-01 04:48:48.912 274 15426.59 220.21 53481.53 88888.00 2015-10-01 04:48:49.412 274 15426.62 220.19 53481.54 88888.00 2015-10-01 04:48:49.912 274 15426.59 220.17 53481.57 88888.00 2015-10-01 04:48:50.412 274 15426.67 220.24 53481.54 88888.00 2015-10-01 04:48:50.912 274 15426.67 220.17 53481.56 88888.00 2015-10-01 04:48:51.412 274 15426.68 220.26 53481.59 88888.00 2015-10-01 04:48:51.912 274 15426.70 220.34 53481.57 88888.00 2015-10-01 04:48:52.412 274 15426.74 220.38 53481.56 88888.00 2015-10-01 04:48:52.912 274 15426.71 220.35 53481.56 88888.00 2015-10-01 04:48:53.412 274 15426.65 220.36 53481.54 88888.00 2015-10-01 04:48:53.912 274 15426.67 220.33 53481.61 88888.00 2015-10-01 04:48:54.412 274 15426.69 220.32 53481.58 88888.00 2015-10-01 04:48:54.912 274 15426.64 220.32 53481.61 88888.00 2015-10-01 04:48:55.412 274 15426.64 220.36 53481.57 88888.00 2015-10-01 04:48:55.912 274 15426.70 220.46 53481.54 88888.00 2015-10-01 04:48:56.412 274 15426.71 220.43 53481.52 88888.00 2015-10-01 04:48:56.912 274 15426.68 220.43 53481.49 88888.00 2015-10-01 04:48:57.412 274 15426.69 220.45 53481.50 88888.00 2015-10-01 04:48:57.912 274 15426.73 220.45 53481.58 88888.00 2015-10-01 04:48:58.413 274 15426.76 220.47 53481.64 88888.00 2015-10-01 04:48:58.913 274 15426.78 220.53 53481.64 88888.00 2015-10-01 04:48:59.413 274 15426.80 220.56 53481.68 88888.00 2015-10-01 04:48:59.913 274 15426.80 220.56 53481.67 88888.00 2015-10-01 04:49:00.413 274 15426.81 220.58 53481.65 88888.00 2015-10-01 04:49:00.913 274 15426.82 220.59 53481.65 88888.00 2015-10-01 04:49:01.413 274 15426.83 220.61 53481.61 88888.00 2015-10-01 04:49:01.913 274 15426.81 220.61 53481.55 88888.00 2015-10-01 04:49:02.413 274 15426.82 220.70 53481.55 88888.00 2015-10-01 04:49:02.913 274 15426.83 220.84 53481.56 88888.00 2015-10-01 04:49:03.413 274 15426.80 220.74 53481.58 88888.00 2015-10-01 04:49:03.913 274 15426.86 220.72 53481.57 88888.00 2015-10-01 04:49:04.413 274 15426.92 220.70 53481.62 88888.00 2015-10-01 04:49:04.913 274 15426.94 220.72 53481.66 88888.00 2015-10-01 04:49:05.413 274 15426.97 220.76 53481.66 88888.00 2015-10-01 04:49:05.913 274 15426.97 220.78 53481.59 88888.00 2015-10-01 04:49:06.413 274 15426.98 220.78 53481.55 88888.00 2015-10-01 04:49:06.913 274 15426.97 220.85 53481.51 88888.00 2015-10-01 04:49:07.413 274 15426.99 220.99 53481.45 88888.00 2015-10-01 04:49:07.913 274 15427.00 220.99 53481.48 88888.00 2015-10-01 04:49:08.413 274 15427.01 220.90 53481.51 88888.00 2015-10-01 04:49:08.913 274 15427.00 220.96 53481.49 88888.00 2015-10-01 04:49:09.413 274 15427.00 221.01 53481.51 88888.00 2015-10-01 04:49:09.913 274 15427.00 220.93 53481.53 88888.00 2015-10-01 04:49:10.413 274 15427.00 220.93 53481.53 88888.00 2015-10-01 04:49:10.913 274 15427.01 220.91 53481.52 88888.00 2015-10-01 04:49:11.413 274 15427.03 220.89 53481.50 88888.00 2015-10-01 04:49:11.913 274 15427.04 220.91 53481.49 88888.00 2015-10-01 04:49:12.413 274 15427.01 220.93 53481.50 88888.00 2015-10-01 04:49:12.913 274 15427.04 220.99 53481.53 88888.00 2015-10-01 04:49:13.413 274 15427.04 221.05 53481.57 88888.00 2015-10-01 04:49:13.913 274 15427.08 221.03 53481.52 88888.00 2015-10-01 04:49:14.413 274 15427.08 221.02 53481.50 88888.00 2015-10-01 04:49:14.913 274 15427.08 221.14 53481.53 88888.00 2015-10-01 04:49:15.413 274 15427.06 221.13 53481.56 88888.00 2015-10-01 04:49:15.913 274 15427.12 221.10 53481.54 88888.00 2015-10-01 04:49:16.413 274 15427.14 221.11 53481.50 88888.00 2015-10-01 04:49:16.913 274 15427.16 221.13 53481.47 88888.00 2015-10-01 04:49:17.413 274 15427.16 221.15 53481.41 88888.00 2015-10-01 04:49:17.913 274 15427.19 221.16 53481.42 88888.00 2015-10-01 04:49:18.413 274 15427.17 221.19 53481.44 88888.00 2015-10-01 04:49:18.913 274 15427.14 221.16 53481.49 88888.00 2015-10-01 04:49:19.413 274 15427.19 221.19 53481.52 88888.00 2015-10-01 04:49:19.913 274 15427.18 221.23 53481.50 88888.00 2015-10-01 04:49:20.413 274 15427.17 221.31 53481.46 88888.00 2015-10-01 04:49:20.913 274 15427.16 221.30 53481.42 88888.00 2015-10-01 04:49:21.413 274 15427.21 221.32 53481.39 88888.00 2015-10-01 04:49:21.913 274 15427.19 221.41 53481.38 88888.00 2015-10-01 04:49:22.413 274 15427.22 221.34 53481.40 88888.00 2015-10-01 04:49:22.913 274 15427.26 221.39 53481.46 88888.00 2015-10-01 04:49:23.413 274 15427.27 221.53 53481.46 88888.00 2015-10-01 04:49:23.913 274 15427.22 221.59 53481.41 88888.00 2015-10-01 04:49:24.413 274 15427.15 221.55 53481.38 88888.00 2015-10-01 04:49:24.913 274 15427.16 221.46 53481.40 88888.00 2015-10-01 04:49:25.413 274 15427.19 221.46 53481.30 88888.00 2015-10-01 04:49:25.913 274 15427.14 221.49 53481.26 88888.00 2015-10-01 04:49:26.413 274 15427.13 221.48 53481.26 88888.00 2015-10-01 04:49:26.913 274 15427.10 221.50 53481.21 88888.00 2015-10-01 04:49:27.413 274 15427.05 221.48 53481.24 88888.00 2015-10-01 04:49:27.913 274 15427.08 221.47 53481.28 88888.00 2015-10-01 04:49:28.413 274 15427.09 221.54 53481.29 88888.00 2015-10-01 04:49:28.913 274 15427.08 221.49 53481.25 88888.00 2015-10-01 04:49:29.413 274 15427.08 221.48 53481.21 88888.00 2015-10-01 04:49:29.913 274 15427.07 221.47 53481.24 88888.00 2015-10-01 04:49:30.413 274 15427.10 221.49 53481.24 88888.00 2015-10-01 04:49:30.913 274 15427.08 221.54 53481.20 88888.00 2015-10-01 04:49:31.413 274 15427.08 221.53 53481.16 88888.00 2015-10-01 04:49:31.913 274 15427.04 221.51 53481.16 88888.00 2015-10-01 04:49:32.413 274 15427.09 221.53 53481.15 88888.00 2015-10-01 04:49:32.913 274 15427.10 221.53 53481.17 88888.00 2015-10-01 04:49:33.413 274 15427.09 221.54 53481.18 88888.00 2015-10-01 04:49:33.913 274 15427.09 221.62 53481.20 88888.00 2015-10-01 04:49:34.413 274 15427.08 221.50 53481.09 88888.00 2015-10-01 04:49:34.913 274 15427.15 221.49 53481.02 88888.00 2015-10-01 04:49:35.413 274 15427.17 221.56 53480.99 88888.00 2015-10-01 04:49:35.913 274 15427.21 221.55 53481.01 88888.00 2015-10-01 04:49:36.413 274 15427.21 221.60 53481.05 88888.00 2015-10-01 04:49:36.913 274 15427.15 221.54 53481.00 88888.00 2015-10-01 04:49:37.413 274 15427.17 221.47 53480.98 88888.00 2015-10-01 04:49:37.913 274 15427.19 221.45 53480.92 88888.00 2015-10-01 04:49:38.413 274 15427.18 221.63 53480.91 88888.00 2015-10-01 04:49:38.913 274 15427.18 221.68 53480.89 88888.00 2015-10-01 04:49:39.413 274 15427.14 221.67 53480.90 88888.00 2015-10-01 04:49:39.913 274 15427.13 221.67 53480.89 88888.00 2015-10-01 04:49:40.413 274 15427.16 221.65 53480.89 88888.00 2015-10-01 04:49:40.913 274 15427.15 221.62 53480.88 88888.00 2015-10-01 04:49:41.413 274 15427.15 221.62 53480.86 88888.00 2015-10-01 04:49:41.913 274 15427.16 221.53 53480.77 88888.00 2015-10-01 04:49:42.413 274 15427.10 221.45 53480.74 88888.00 2015-10-01 04:49:42.913 274 15427.14 221.40 53480.74 88888.00 2015-10-01 04:49:43.413 274 15427.18 221.38 53480.72 88888.00 2015-10-01 04:49:43.913 274 15427.15 221.43 53480.69 88888.00 2015-10-01 04:49:44.413 274 15427.16 221.40 53480.67 88888.00 2015-10-01 04:49:44.913 274 15427.17 221.33 53480.64 88888.00 2015-10-01 04:49:45.413 274 15427.12 221.32 53480.61 88888.00 2015-10-01 04:49:45.913 274 15427.12 221.34 53480.66 88888.00 2015-10-01 04:49:46.413 274 15427.13 221.39 53480.64 88888.00 2015-10-01 04:49:46.913 274 15427.10 221.54 53480.61 88888.00 2015-10-01 04:49:47.413 274 15427.09 221.58 53480.64 88888.00 2015-10-01 04:49:47.913 274 15427.07 221.51 53480.60 88888.00 2015-10-01 04:49:48.413 274 15427.07 221.36 53480.55 88888.00 2015-10-01 04:49:48.913 274 15427.06 221.41 53480.55 88888.00 2015-10-01 04:49:49.413 274 15427.12 221.34 53480.50 88888.00 2015-10-01 04:49:49.913 274 15427.13 221.28 53480.44 88888.00 2015-10-01 04:49:50.413 274 15427.12 221.23 53480.40 88888.00 2015-10-01 04:49:50.913 274 15427.10 221.23 53480.46 88888.00 2015-10-01 04:49:51.413 274 15427.09 221.27 53480.46 88888.00 2015-10-01 04:49:51.913 274 15427.07 221.27 53480.48 88888.00 2015-10-01 04:49:52.413 274 15427.10 221.27 53480.49 88888.00 2015-10-01 04:49:52.913 274 15427.12 221.28 53480.41 88888.00 2015-10-01 04:49:53.413 274 15427.12 221.36 53480.39 88888.00 2015-10-01 04:49:53.913 274 15427.12 221.40 53480.46 88888.00 2015-10-01 04:49:54.413 274 15427.13 221.33 53480.46 88888.00 2015-10-01 04:49:54.913 274 15427.08 221.25 53480.43 88888.00 2015-10-01 04:49:55.413 274 15427.07 221.21 53480.41 88888.00 2015-10-01 04:49:55.913 274 15427.04 221.21 53480.41 88888.00 2015-10-01 04:49:56.413 274 15427.05 221.29 53480.32 88888.00 2015-10-01 04:49:56.913 274 15427.08 221.29 53480.29 88888.00 2015-10-01 04:49:57.413 274 15427.08 221.27 53480.36 88888.00 2015-10-01 04:49:57.913 274 15427.05 221.21 53480.35 88888.00 2015-10-01 04:49:58.413 274 15427.03 221.20 53480.30 88888.00 2015-10-01 04:49:58.913 274 15427.05 221.19 53480.32 88888.00 2015-10-01 04:49:59.413 274 15427.05 221.19 53480.29 88888.00 2015-10-01 04:49:59.913 274 15427.04 221.21 53480.27 88888.00 2015-10-01 04:50:00.413 274 15427.09 221.23 53480.27 88888.00 2015-10-01 04:50:00.913 274 15427.06 221.19 53480.26 88888.00 2015-10-01 04:50:01.413 274 15427.00 221.17 53480.25 88888.00 2015-10-01 04:50:01.913 274 15427.06 221.12 53480.19 88888.00 2015-10-01 04:50:02.413 274 15427.01 221.16 53480.14 88888.00 2015-10-01 04:50:02.913 274 15426.99 221.25 53480.09 88888.00 2015-10-01 04:50:03.413 274 15426.97 221.17 53480.07 88888.00 2015-10-01 04:50:03.913 274 15426.95 221.15 53480.10 88888.00 2015-10-01 04:50:04.413 274 15426.99 221.15 53480.11 88888.00 2015-10-01 04:50:04.913 274 15426.95 221.10 53480.10 88888.00 2015-10-01 04:50:05.413 274 15426.92 221.07 53480.07 88888.00 2015-10-01 04:50:05.913 274 15426.95 221.07 53480.06 88888.00 2015-10-01 04:50:06.413 274 15426.95 221.10 53480.07 88888.00 2015-10-01 04:50:06.913 274 15426.98 221.08 53480.05 88888.00 2015-10-01 04:50:07.413 274 15427.03 221.15 53480.04 88888.00 2015-10-01 04:50:07.913 274 15427.05 221.10 53480.01 88888.00 2015-10-01 04:50:08.413 274 15427.00 221.05 53480.01 88888.00 2015-10-01 04:50:08.913 274 15426.95 221.06 53480.03 88888.00 2015-10-01 04:50:09.413 274 15426.92 221.12 53480.04 88888.00 2015-10-01 04:50:09.913 274 15426.87 221.22 53479.99 88888.00 2015-10-01 04:50:10.413 274 15426.89 221.15 53479.96 88888.00 2015-10-01 04:50:10.913 274 15426.92 221.06 53479.95 88888.00 2015-10-01 04:50:11.413 274 15426.91 221.07 53479.92 88888.00 2015-10-01 04:50:11.913 274 15426.94 221.11 53479.93 88888.00 2015-10-01 04:50:12.413 274 15426.92 221.13 53479.88 88888.00 2015-10-01 04:50:12.913 274 15426.95 221.01 53479.90 88888.00 2015-10-01 04:50:13.413 274 15426.91 220.98 53479.92 88888.00 2015-10-01 04:50:13.913 274 15426.90 220.99 53479.89 88888.00 2015-10-01 04:50:14.413 274 15426.91 220.95 53479.89 88888.00 2015-10-01 04:50:14.913 274 15426.91 221.06 53479.90 88888.00 2015-10-01 04:50:15.413 274 15426.90 221.10 53479.90 88888.00 2015-10-01 04:50:15.913 274 15426.91 221.01 53479.89 88888.00 2015-10-01 04:50:16.413 274 15426.92 221.01 53479.85 88888.00 2015-10-01 04:50:16.913 274 15426.91 221.02 53479.80 88888.00 2015-10-01 04:50:17.413 274 15426.96 220.93 53479.80 88888.00 2015-10-01 04:50:17.913 274 15426.95 220.86 53479.80 88888.00 2015-10-01 04:50:18.413 274 15426.94 220.81 53479.80 88888.00 2015-10-01 04:50:18.913 274 15426.92 220.74 53479.83 88888.00 2015-10-01 04:50:19.413 274 15426.89 220.65 53479.87 88888.00 2015-10-01 04:50:19.913 274 15426.94 220.80 53479.86 88888.00 2015-10-01 04:50:20.413 274 15426.95 220.79 53479.74 88888.00 2015-10-01 04:50:20.913 274 15426.91 220.65 53479.69 88888.00 2015-10-01 04:50:21.413 274 15426.98 220.62 53479.66 88888.00 2015-10-01 04:50:21.913 274 15426.99 220.60 53479.58 88888.00 2015-10-01 04:50:22.413 274 15427.03 220.61 53479.59 88888.00 2015-10-01 04:50:22.913 274 15427.00 220.71 53479.58 88888.00 2015-10-01 04:50:23.413 274 15427.00 220.67 53479.60 88888.00 2015-10-01 04:50:23.913 274 15427.03 220.65 53479.59 88888.00 2015-10-01 04:50:24.413 274 15427.05 220.65 53479.57 88888.00 2015-10-01 04:50:24.913 274 15427.03 220.73 53479.59 88888.00 2015-10-01 04:50:25.413 274 15427.05 220.71 53479.59 88888.00 2015-10-01 04:50:25.913 274 15427.07 220.60 53479.59 88888.00 2015-10-01 04:50:26.413 274 15427.07 220.48 53479.60 88888.00 2015-10-01 04:50:26.913 274 15427.04 220.48 53479.58 88888.00 2015-10-01 04:50:27.413 274 15427.06 220.47 53479.50 88888.00 2015-10-01 04:50:27.913 274 15427.07 220.47 53479.47 88888.00 2015-10-01 04:50:28.413 274 15427.07 220.54 53479.43 88888.00 2015-10-01 04:50:28.913 274 15427.04 220.43 53479.43 88888.00 2015-10-01 04:50:29.413 274 15426.99 220.37 53479.45 88888.00 2015-10-01 04:50:29.913 274 15426.99 220.43 53479.48 88888.00 2015-10-01 04:50:30.413 274 15427.00 220.45 53479.47 88888.00 2015-10-01 04:50:30.913 274 15426.98 220.36 53479.44 88888.00 2015-10-01 04:50:31.413 274 15426.97 220.34 53479.45 88888.00 2015-10-01 04:50:31.913 274 15426.95 220.34 53479.45 88888.00 2015-10-01 04:50:32.413 274 15426.91 220.34 53479.45 88888.00 2015-10-01 04:50:32.913 274 15426.92 220.27 53479.43 88888.00 2015-10-01 04:50:33.413 274 15426.89 220.25 53479.38 88888.00 2015-10-01 04:50:33.913 274 15426.92 220.28 53479.38 88888.00 2015-10-01 04:50:34.413 274 15426.89 220.34 53479.42 88888.00 2015-10-01 04:50:34.913 274 15426.89 220.29 53479.38 88888.00 2015-10-01 04:50:35.413 274 15426.90 220.20 53479.29 88888.00 2015-10-01 04:50:35.913 274 15426.88 220.30 53479.30 88888.00 2015-10-01 04:50:36.413 274 15426.88 220.36 53479.29 88888.00 2015-10-01 04:50:36.913 274 15426.90 220.32 53479.25 88888.00 2015-10-01 04:50:37.413 274 15426.96 220.17 53479.27 88888.00 2015-10-01 04:50:37.913 274 15426.99 220.09 53479.25 88888.00 2015-10-01 04:50:38.413 274 15426.98 220.18 53479.28 88888.00 2015-10-01 04:50:38.913 274 15426.99 220.22 53479.28 88888.00 2015-10-01 04:50:39.413 274 15426.99 220.15 53479.27 88888.00 2015-10-01 04:50:39.913 274 15427.01 220.03 53479.25 88888.00 2015-10-01 04:50:40.413 274 15426.99 220.03 53479.23 88888.00 2015-10-01 04:50:40.913 274 15426.97 219.92 53479.15 88888.00 2015-10-01 04:50:41.413 274 15426.97 219.86 53479.20 88888.00 2015-10-01 04:50:41.913 274 15427.01 219.82 53479.22 88888.00 2015-10-01 04:50:42.413 274 15427.07 219.76 53479.19 88888.00 2015-10-01 04:50:42.913 274 15427.04 219.74 53479.16 88888.00 2015-10-01 04:50:43.413 274 15427.04 219.72 53479.14 88888.00 2015-10-01 04:50:43.913 274 15427.04 219.73 53479.13 88888.00 2015-10-01 04:50:44.413 274 15427.01 219.73 53479.16 88888.00 2015-10-01 04:50:44.913 274 15427.07 219.73 53479.16 88888.00 2015-10-01 04:50:45.413 274 15427.06 219.69 53479.14 88888.00 2015-10-01 04:50:45.913 274 15427.09 219.67 53479.13 88888.00 2015-10-01 04:50:46.413 274 15427.12 219.68 53479.15 88888.00 2015-10-01 04:50:46.913 274 15427.08 219.65 53479.14 88888.00 2015-10-01 04:50:47.413 274 15427.07 219.66 53479.15 88888.00 2015-10-01 04:50:47.913 274 15427.13 219.64 53479.19 88888.00 2015-10-01 04:50:48.413 274 15427.15 219.70 53479.24 88888.00 2015-10-01 04:50:48.913 274 15427.22 219.74 53479.23 88888.00 2015-10-01 04:50:49.413 274 15427.26 219.70 53479.24 88888.00 2015-10-01 04:50:49.913 274 15427.24 219.66 53479.32 88888.00 2015-10-01 04:50:50.413 274 15427.23 219.59 53479.32 88888.00 2015-10-01 04:50:50.913 274 15427.22 219.57 53479.30 88888.00 2015-10-01 04:50:51.413 274 15427.23 219.58 53479.33 88888.00 2015-10-01 04:50:51.913 274 15427.18 219.67 53479.25 88888.00 2015-10-01 04:50:52.413 274 15427.15 219.65 53479.23 88888.00 2015-10-01 04:50:52.913 274 15427.13 219.52 53479.23 88888.00 2015-10-01 04:50:53.413 274 15427.21 219.52 53479.24 88888.00 2015-10-01 04:50:53.913 274 15427.24 219.65 53479.28 88888.00 2015-10-01 04:50:54.413 274 15427.27 219.63 53479.28 88888.00 2015-10-01 04:50:54.913 274 15427.30 219.55 53479.28 88888.00 2015-10-01 04:50:55.413 274 15427.36 219.53 53479.33 88888.00 2015-10-01 04:50:55.913 274 15427.39 219.51 53479.39 88888.00 2015-10-01 04:50:56.413 274 15427.37 219.51 53479.45 88888.00 2015-10-01 04:50:56.913 274 15427.36 219.51 53479.50 88888.00 2015-10-01 04:50:57.413 274 15427.37 219.55 53479.50 88888.00 2015-10-01 04:50:57.913 274 15427.35 219.66 53479.46 88888.00 2015-10-01 04:50:58.413 274 15427.35 219.72 53479.47 88888.00 2015-10-01 04:50:58.913 274 15427.36 219.73 53479.47 88888.00 2015-10-01 04:50:59.413 274 15427.40 219.63 53479.53 88888.00 2015-10-01 04:50:59.913 274 15427.40 219.57 53479.54 88888.00 2015-10-01 04:51:00.413 274 15427.42 219.57 53479.57 88888.00 2015-10-01 04:51:00.913 274 15427.44 219.59 53479.58 88888.00 2015-10-01 04:51:01.413 274 15427.45 219.64 53479.59 88888.00 2015-10-01 04:51:01.913 274 15427.45 219.66 53479.68 88888.00 2015-10-01 04:51:02.413 274 15427.49 219.73 53479.70 88888.00 2015-10-01 04:51:02.913 274 15427.46 219.83 53479.72 88888.00 2015-10-01 04:51:03.413 274 15427.49 219.89 53479.70 88888.00 2015-10-01 04:51:03.913 274 15427.51 219.74 53479.69 88888.00 2015-10-01 04:51:04.413 274 15427.45 219.65 53479.69 88888.00 2015-10-01 04:51:04.913 274 15427.49 219.64 53479.71 88888.00 2015-10-01 04:51:05.413 274 15427.48 219.70 53479.72 88888.00 2015-10-01 04:51:05.913 274 15427.48 219.82 53479.77 88888.00 2015-10-01 04:51:06.413 274 15427.51 219.81 53479.81 88888.00 2015-10-01 04:51:06.913 274 15427.52 219.72 53479.89 88888.00 2015-10-01 04:51:07.413 274 15427.51 219.74 53479.92 88888.00 2015-10-01 04:51:07.913 274 15427.53 219.76 53479.92 88888.00 2015-10-01 04:51:08.413 274 15427.60 219.80 53479.89 88888.00 2015-10-01 04:51:08.913 274 15427.53 219.81 53479.93 88888.00 2015-10-01 04:51:09.413 274 15427.57 219.78 53479.99 88888.00 2015-10-01 04:51:09.913 274 15427.61 219.81 53479.94 88888.00 2015-10-01 04:51:10.413 274 15427.61 219.83 53479.88 88888.00 2015-10-01 04:51:10.913 274 15427.59 219.85 53479.87 88888.00 2015-10-01 04:51:11.413 274 15427.62 219.93 53479.88 88888.00 2015-10-01 04:51:11.913 274 15427.60 220.06 53479.94 88888.00 2015-10-01 04:51:12.413 274 15427.60 220.12 53479.94 88888.00 2015-10-01 04:51:12.913 274 15427.60 219.99 53479.93 88888.00 2015-10-01 04:51:13.413 274 15427.63 219.92 53479.90 88888.00 2015-10-01 04:51:13.913 274 15427.64 219.91 53479.92 88888.00 2015-10-01 04:51:14.413 274 15427.70 219.99 53479.97 88888.00 2015-10-01 04:51:14.913 274 15427.69 220.13 53480.00 88888.00 2015-10-01 04:51:15.413 274 15427.67 220.11 53480.07 88888.00 2015-10-01 04:51:15.913 274 15427.64 220.03 53480.10 88888.00 2015-10-01 04:51:16.413 274 15427.68 219.95 53480.07 88888.00 2015-10-01 04:51:16.913 274 15427.72 220.07 53480.03 88888.00 2015-10-01 04:51:17.413 274 15427.73 220.20 53480.03 88888.00 2015-10-01 04:51:17.913 274 15427.78 220.10 53480.00 88888.00 2015-10-01 04:51:18.413 274 15427.78 220.07 53479.96 88888.00 2015-10-01 04:51:18.913 274 15427.73 220.08 53479.96 88888.00 2015-10-01 04:51:19.413 274 15427.78 220.08 53479.95 88888.00 2015-10-01 04:51:19.913 274 15427.77 220.07 53479.98 88888.00 2015-10-01 04:51:20.413 274 15427.79 220.10 53480.04 88888.00 2015-10-01 04:51:20.913 274 15427.75 220.09 53480.04 88888.00 2015-10-01 04:51:21.413 274 15427.75 220.09 53480.07 88888.00 2015-10-01 04:51:21.913 274 15427.75 220.08 53480.09 88888.00 2015-10-01 04:51:22.413 274 15427.76 220.07 53480.10 88888.00 2015-10-01 04:51:22.913 274 15427.72 220.11 53480.07 88888.00 2015-10-01 04:51:23.413 274 15427.79 220.08 53480.00 88888.00 2015-10-01 04:51:23.913 274 15427.79 220.08 53480.01 88888.00 2015-10-01 04:51:24.413 274 15427.81 220.11 53480.04 88888.00 2015-10-01 04:51:24.913 274 15427.80 220.08 53480.04 88888.00 2015-10-01 04:51:25.413 274 15427.80 220.09 53480.08 88888.00 2015-10-01 04:51:25.913 274 15427.84 220.22 53480.06 88888.00 2015-10-01 04:51:26.413 274 15427.85 220.29 53480.09 88888.00 2015-10-01 04:51:26.913 274 15427.82 220.24 53480.13 88888.00 2015-10-01 04:51:27.413 274 15427.82 220.09 53480.13 88888.00 2015-10-01 04:51:27.913 274 15427.82 220.04 53480.09 88888.00 2015-10-01 04:51:28.413 274 15427.85 220.08 53480.07 88888.00 2015-10-01 04:51:28.913 274 15427.81 220.20 53480.05 88888.00 2015-10-01 04:51:29.413 274 15427.81 220.33 53480.00 88888.00 2015-10-01 04:51:29.913 274 15427.78 220.32 53479.96 88888.00 2015-10-01 04:51:30.413 274 15427.80 220.30 53479.96 88888.00 2015-10-01 04:51:30.913 274 15427.81 220.29 53479.97 88888.00 2015-10-01 04:51:31.413 274 15427.78 220.08 53479.96 88888.00 2015-10-01 04:51:31.913 274 15427.79 220.04 53479.97 88888.00 2015-10-01 04:51:32.413 274 15427.79 220.03 53479.98 88888.00 2015-10-01 04:51:32.913 274 15427.78 219.96 53479.96 88888.00 2015-10-01 04:51:33.413 274 15427.81 220.01 53479.97 88888.00 2015-10-01 04:51:33.913 274 15427.85 220.12 53479.88 88888.00 2015-10-01 04:51:34.413 274 15427.81 220.03 53479.84 88888.00 2015-10-01 04:51:34.913 274 15427.77 219.94 53479.86 88888.00 2015-10-01 04:51:35.413 274 15427.78 219.89 53479.84 88888.00 2015-10-01 04:51:35.913 274 15427.79 219.84 53479.83 88888.00 2015-10-01 04:51:36.413 274 15427.75 219.82 53479.75 88888.00 2015-10-01 04:51:36.913 274 15427.77 219.94 53479.77 88888.00 2015-10-01 04:51:37.413 274 15427.76 219.96 53479.78 88888.00 2015-10-01 04:51:37.913 274 15427.73 219.84 53479.77 88888.00 2015-10-01 04:51:38.413 274 15427.69 219.85 53479.75 88888.00 2015-10-01 04:51:38.913 274 15427.68 219.90 53479.79 88888.00 2015-10-01 04:51:39.413 274 15427.71 219.80 53479.78 88888.00 2015-10-01 04:51:39.913 274 15427.70 219.80 53479.69 88888.00 2015-10-01 04:51:40.413 274 15427.66 219.82 53479.66 88888.00 2015-10-01 04:51:40.913 274 15427.62 219.80 53479.59 88888.00 2015-10-01 04:51:41.413 274 15427.62 219.65 53479.58 88888.00 2015-10-01 04:51:41.913 274 15427.69 219.56 53479.54 88888.00 2015-10-01 04:51:42.413 274 15427.68 219.52 53479.47 88888.00 2015-10-01 04:51:42.913 274 15427.67 219.51 53479.48 88888.00 2015-10-01 04:51:43.413 274 15427.62 219.63 53479.51 88888.00 2015-10-01 04:51:43.913 274 15427.58 219.70 53479.51 88888.00 2015-10-01 04:51:44.413 274 15427.54 219.70 53479.49 88888.00 2015-10-01 04:51:44.913 274 15427.53 219.69 53479.49 88888.00 2015-10-01 04:51:45.413 274 15427.59 219.64 53479.52 88888.00 2015-10-01 04:51:45.913 274 15427.55 219.46 53479.46 88888.00 2015-10-01 04:51:46.413 274 15427.50 219.38 53479.40 88888.00 2015-10-01 04:51:46.913 274 15427.50 219.35 53479.37 88888.00 2015-10-01 04:51:47.413 274 15427.52 219.33 53479.30 88888.00 2015-10-01 04:51:47.913 274 15427.53 219.25 53479.29 88888.00 2015-10-01 04:51:48.413 274 15427.52 219.25 53479.31 88888.00 2015-10-01 04:51:48.913 274 15427.52 219.25 53479.30 88888.00 2015-10-01 04:51:49.413 274 15427.51 219.25 53479.32 88888.00 2015-10-01 04:51:49.913 274 15427.49 219.22 53479.34 88888.00 2015-10-01 04:51:50.413 274 15427.50 219.20 53479.33 88888.00 2015-10-01 04:51:50.913 274 15427.44 219.20 53479.34 88888.00 2015-10-01 04:51:51.413 274 15427.39 219.20 53479.32 88888.00 2015-10-01 04:51:51.913 274 15427.37 219.17 53479.28 88888.00 2015-10-01 04:51:52.413 274 15427.35 219.13 53479.24 88888.00 2015-10-01 04:51:52.913 274 15427.31 219.12 53479.20 88888.00 2015-10-01 04:51:53.413 274 15427.26 219.12 53479.19 88888.00 2015-10-01 04:51:53.913 274 15427.25 219.06 53479.22 88888.00 2015-10-01 04:51:54.413 274 15427.28 218.98 53479.15 88888.00 2015-10-01 04:51:54.913 274 15427.27 218.96 53479.05 88888.00 2015-10-01 04:51:55.413 274 15427.23 218.90 53479.02 88888.00 2015-10-01 04:51:55.913 274 15427.21 218.88 53479.04 88888.00 2015-10-01 04:51:56.413 274 15427.23 218.89 53479.06 88888.00 2015-10-01 04:51:56.913 274 15427.22 218.86 53479.05 88888.00 2015-10-01 04:51:57.413 274 15427.13 218.82 53479.05 88888.00 2015-10-01 04:51:57.913 274 15427.15 218.94 53479.04 88888.00 2015-10-01 04:51:58.413 274 15427.15 218.87 53479.02 88888.00 2015-10-01 04:51:58.913 274 15427.14 218.86 53479.02 88888.00 2015-10-01 04:51:59.413 274 15427.16 219.03 53478.94 88888.00 2015-10-01 04:51:59.913 274 15427.16 218.89 53478.94 88888.00 2015-10-01 04:52:00.413 274 15427.17 218.80 53478.93 88888.00 2015-10-01 04:52:00.913 274 15427.19 218.79 53478.93 88888.00 2015-10-01 04:52:01.413 274 15427.18 218.78 53478.91 88888.00 2015-10-01 04:52:01.913 274 15427.15 218.91 53478.90 88888.00 2015-10-01 04:52:02.413 274 15427.18 218.90 53478.87 88888.00 2015-10-01 04:52:02.913 274 15427.13 218.75 53478.83 88888.00 2015-10-01 04:52:03.413 274 15427.09 218.70 53478.83 88888.00 2015-10-01 04:52:03.913 274 15427.12 218.71 53478.82 88888.00 2015-10-01 04:52:04.413 274 15427.14 218.71 53478.84 88888.00 2015-10-01 04:52:04.913 274 15427.14 218.73 53478.79 88888.00 2015-10-01 04:52:05.413 274 15427.15 218.75 53478.75 88888.00 2015-10-01 04:52:05.913 274 15427.21 218.72 53478.74 88888.00 2015-10-01 04:52:06.413 274 15427.15 218.79 53478.68 88888.00 2015-10-01 04:52:06.913 274 15427.16 218.86 53478.65 88888.00 2015-10-01 04:52:07.413 274 15427.21 218.69 53478.68 88888.00 2015-10-01 04:52:07.913 274 15427.19 218.57 53478.69 88888.00 2015-10-01 04:52:08.413 274 15427.19 218.53 53478.69 88888.00 2015-10-01 04:52:08.913 274 15427.15 218.51 53478.65 88888.00 2015-10-01 04:52:09.413 274 15427.18 218.53 53478.64 88888.00 2015-10-01 04:52:09.913 274 15427.26 218.51 53478.63 88888.00 2015-10-01 04:52:10.413 274 15427.22 218.48 53478.57 88888.00 2015-10-01 04:52:10.913 274 15427.22 218.44 53478.54 88888.00 2015-10-01 04:52:11.413 274 15427.24 218.56 53478.50 88888.00 2015-10-01 04:52:11.913 274 15427.19 218.66 53478.44 88888.00 2015-10-01 04:52:12.413 274 15427.24 218.69 53478.46 88888.00 2015-10-01 04:52:12.913 274 15427.27 218.59 53478.48 88888.00 2015-10-01 04:52:13.413 274 15427.24 218.47 53478.47 88888.00 2015-10-01 04:52:13.913 274 15427.19 218.48 53478.45 88888.00 2015-10-01 04:52:14.413 274 15427.17 218.55 53478.42 88888.00 2015-10-01 04:52:14.913 274 15427.19 218.59 53478.39 88888.00 2015-10-01 04:52:15.413 274 15427.17 218.52 53478.34 88888.00 2015-10-01 04:52:15.913 274 15427.16 218.49 53478.36 88888.00 2015-10-01 04:52:16.413 274 15427.23 218.45 53478.37 88888.00 2015-10-01 04:52:16.913 274 15427.27 218.52 53478.37 88888.00 2015-10-01 04:52:17.413 274 15427.26 218.43 53478.34 88888.00 2015-10-01 04:52:17.913 274 15427.25 218.36 53478.28 88888.00 2015-10-01 04:52:18.413 274 15427.24 218.40 53478.26 88888.00 2015-10-01 04:52:18.913 274 15427.25 218.53 53478.22 88888.00 2015-10-01 04:52:19.413 274 15427.23 218.52 53478.21 88888.00 2015-10-01 04:52:19.913 274 15427.15 218.36 53478.22 88888.00 2015-10-01 04:52:20.413 274 15427.16 218.31 53478.21 88888.00 2015-10-01 04:52:20.913 274 15427.18 218.34 53478.14 88888.00 2015-10-01 04:52:21.413 274 15427.21 218.29 53478.13 88888.00 2015-10-01 04:52:21.913 274 15427.21 218.22 53478.17 88888.00 2015-10-01 04:52:22.413 274 15427.17 218.28 53478.14 88888.00 2015-10-01 04:52:22.913 274 15427.18 218.42 53478.12 88888.00 2015-10-01 04:52:23.413 274 15427.17 218.37 53478.11 88888.00 2015-10-01 04:52:23.913 274 15427.13 218.43 53478.07 88888.00 2015-10-01 04:52:24.413 274 15427.12 218.48 53478.03 88888.00 2015-10-01 04:52:24.913 274 15427.17 218.47 53477.93 88888.00 2015-10-01 04:52:25.413 274 15427.13 218.48 53477.91 88888.00 2015-10-01 04:52:25.913 274 15427.10 218.37 53477.92 88888.00 2015-10-01 04:52:26.413 274 15427.09 218.34 53477.90 88888.00 2015-10-01 04:52:26.913 274 15427.12 218.36 53477.91 88888.00 2015-10-01 04:52:27.413 274 15427.13 218.36 53477.92 88888.00 2015-10-01 04:52:27.913 274 15427.14 218.32 53477.91 88888.00 2015-10-01 04:52:28.413 274 15427.15 218.31 53477.92 88888.00 2015-10-01 04:52:28.913 274 15427.15 218.31 53477.94 88888.00 2015-10-01 04:52:29.413 274 15427.13 218.32 53477.90 88888.00 2015-10-01 04:52:29.913 274 15427.08 218.27 53477.89 88888.00 2015-10-01 04:52:30.413 274 15427.08 218.19 53477.81 88888.00 2015-10-01 04:52:30.913 274 15427.07 218.34 53477.78 88888.00 2015-10-01 04:52:31.413 274 15427.08 218.44 53477.78 88888.00 2015-10-01 04:52:31.913 274 15427.10 218.36 53477.75 88888.00 2015-10-01 04:52:32.413 274 15427.09 218.27 53477.74 88888.00 2015-10-01 04:52:32.913 274 15427.03 218.38 53477.75 88888.00 2015-10-01 04:52:33.413 274 15427.04 218.46 53477.78 88888.00 2015-10-01 04:52:33.913 274 15427.03 218.45 53477.78 88888.00 2015-10-01 04:52:34.413 274 15427.03 218.46 53477.72 88888.00 2015-10-01 04:52:34.913 274 15427.05 218.47 53477.70 88888.00 2015-10-01 04:52:35.413 274 15427.07 218.34 53477.72 88888.00 2015-10-01 04:52:35.913 274 15427.08 218.28 53477.69 88888.00 2015-10-01 04:52:36.413 274 15427.12 218.27 53477.59 88888.00 2015-10-01 04:52:36.913 274 15427.10 218.25 53477.57 88888.00 2015-10-01 04:52:37.413 274 15427.17 218.21 53477.54 88888.00 2015-10-01 04:52:37.913 274 15427.18 218.22 53477.52 88888.00 2015-10-01 04:52:38.413 274 15427.12 218.31 53477.51 88888.00 2015-10-01 04:52:38.913 274 15427.15 218.32 53477.48 88888.00 2015-10-01 04:52:39.413 274 15427.18 218.32 53477.48 88888.00 2015-10-01 04:52:39.913 274 15427.19 218.44 53477.45 88888.00 2015-10-01 04:52:40.413 274 15427.21 218.46 53477.49 88888.00 2015-10-01 04:52:40.913 274 15427.23 218.46 53477.50 88888.00 2015-10-01 04:52:41.413 274 15427.17 218.31 53477.45 88888.00 2015-10-01 04:52:41.913 274 15427.15 218.29 53477.42 88888.00 2015-10-01 04:52:42.413 274 15427.19 218.42 53477.41 88888.00 2015-10-01 04:52:42.913 274 15427.24 218.48 53477.38 88888.00 2015-10-01 04:52:43.413 274 15427.24 218.43 53477.37 88888.00 2015-10-01 04:52:43.913 274 15427.19 218.29 53477.37 88888.00 2015-10-01 04:52:44.413 274 15427.22 218.37 53477.35 88888.00 2015-10-01 04:52:44.913 274 15427.23 218.44 53477.36 88888.00 2015-10-01 04:52:45.413 274 15427.27 218.42 53477.34 88888.00 2015-10-01 04:52:45.913 274 15427.30 218.36 53477.35 88888.00 2015-10-01 04:52:46.413 274 15427.32 218.43 53477.36 88888.00 2015-10-01 04:52:46.913 274 15427.35 218.36 53477.36 88888.00 2015-10-01 04:52:47.413 274 15427.42 218.29 53477.33 88888.00 2015-10-01 04:52:47.913 274 15427.42 218.28 53477.33 88888.00 2015-10-01 04:52:48.413 274 15427.41 218.28 53477.28 88888.00 2015-10-01 04:52:48.913 274 15427.42 218.28 53477.22 88888.00 2015-10-01 04:52:49.413 274 15427.42 218.25 53477.17 88888.00 2015-10-01 04:52:49.913 274 15427.42 218.22 53477.17 88888.00 2015-10-01 04:52:50.413 274 15427.43 218.22 53477.17 88888.00 2015-10-01 04:52:50.913 274 15427.48 218.20 53477.13 88888.00 2015-10-01 04:52:51.413 274 15427.49 218.18 53477.07 88888.00 2015-10-01 04:52:51.913 274 15427.46 218.17 53477.09 88888.00 2015-10-01 04:52:52.413 274 15427.43 218.16 53477.04 88888.00 2015-10-01 04:52:52.913 274 15427.37 218.13 53477.04 88888.00 2015-10-01 04:52:53.413 274 15427.40 218.22 53476.97 88888.00 2015-10-01 04:52:53.913 274 15427.48 218.35 53476.94 88888.00 2015-10-01 04:52:54.413 274 15427.45 218.22 53476.89 88888.00 2015-10-01 04:52:54.913 274 15427.40 218.13 53476.87 88888.00 2015-10-01 04:52:55.413 274 15427.39 218.13 53476.89 88888.00 2015-10-01 04:52:55.913 274 15427.36 218.13 53476.92 88888.00 2015-10-01 04:52:56.413 274 15427.35 218.11 53476.96 88888.00 2015-10-01 04:52:56.913 274 15427.39 218.06 53476.94 88888.00 2015-10-01 04:52:57.413 274 15427.44 218.09 53476.92 88888.00 2015-10-01 04:52:57.913 274 15427.43 218.23 53476.93 88888.00 2015-10-01 04:52:58.413 274 15427.44 218.31 53476.92 88888.00 2015-10-01 04:52:58.913 274 15427.45 218.21 53476.95 88888.00 2015-10-01 04:52:59.413 274 15427.42 218.05 53476.94 88888.00 2015-10-01 04:52:59.913 274 15427.45 217.93 53476.94 88888.00 2015-10-01 04:53:00.413 274 15427.44 217.94 53476.92 88888.00 2015-10-01 04:53:00.913 274 15427.40 217.94 53476.89 88888.00 2015-10-01 04:53:01.413 274 15427.41 217.96 53476.88 88888.00 2015-10-01 04:53:01.913 274 15427.36 217.96 53476.86 88888.00 2015-10-01 04:53:02.413 274 15427.34 217.96 53476.88 88888.00 2015-10-01 04:53:02.913 274 15427.33 217.96 53476.88 88888.00 2015-10-01 04:53:03.413 274 15427.34 217.97 53476.86 88888.00 2015-10-01 04:53:03.913 274 15427.35 217.97 53476.85 88888.00 2015-10-01 04:53:04.413 274 15427.35 218.06 53476.83 88888.00 2015-10-01 04:53:04.913 274 15427.37 218.13 53476.86 88888.00 2015-10-01 04:53:05.413 274 15427.42 218.12 53476.87 88888.00 2015-10-01 04:53:05.913 274 15427.39 218.10 53476.86 88888.00 2015-10-01 04:53:06.413 274 15427.40 218.04 53476.86 88888.00 2015-10-01 04:53:06.913 274 15427.42 217.92 53476.91 88888.00 2015-10-01 04:53:07.413 274 15427.41 217.85 53476.86 88888.00 2015-10-01 04:53:07.913 274 15427.36 217.80 53476.84 88888.00 2015-10-01 04:53:08.413 274 15427.36 217.83 53476.87 88888.00 2015-10-01 04:53:08.913 274 15427.44 217.85 53476.90 88888.00 2015-10-01 04:53:09.413 274 15427.44 217.88 53476.91 88888.00 2015-10-01 04:53:09.913 274 15427.43 217.90 53476.87 88888.00 2015-10-01 04:53:10.413 274 15427.44 217.97 53476.87 88888.00 2015-10-01 04:53:10.913 274 15427.40 218.02 53476.92 88888.00 2015-10-01 04:53:11.413 274 15427.37 217.96 53476.91 88888.00 2015-10-01 04:53:11.913 274 15427.41 217.85 53476.91 88888.00 2015-10-01 04:53:12.413 274 15427.49 217.84 53476.86 88888.00 2015-10-01 04:53:12.913 274 15427.51 217.83 53476.86 88888.00 2015-10-01 04:53:13.413 274 15427.48 217.80 53476.82 88888.00 2015-10-01 04:53:13.913 274 15427.48 217.82 53476.81 88888.00 2015-10-01 04:53:14.413 274 15427.40 217.82 53476.89 88888.00 2015-10-01 04:53:14.913 274 15427.39 217.83 53476.88 88888.00 2015-10-01 04:53:15.413 274 15427.44 217.92 53476.93 88888.00 2015-10-01 04:53:15.913 274 15427.41 217.93 53476.93 88888.00 2015-10-01 04:53:16.413 274 15427.42 217.92 53476.92 88888.00 2015-10-01 04:53:16.913 274 15427.43 217.91 53476.93 88888.00 2015-10-01 04:53:17.413 274 15427.41 217.80 53476.98 88888.00 2015-10-01 04:53:17.913 274 15427.43 217.71 53477.04 88888.00 2015-10-01 04:53:18.413 274 15427.41 217.78 53477.04 88888.00 2015-10-01 04:53:18.913 274 15427.42 217.87 53477.06 88888.00 2015-10-01 04:53:19.413 274 15427.44 217.92 53477.00 88888.00 2015-10-01 04:53:19.913 274 15427.42 217.92 53477.00 88888.00 2015-10-01 04:53:20.413 274 15427.45 217.96 53477.01 88888.00 2015-10-01 04:53:20.913 274 15427.48 217.84 53477.00 88888.00 2015-10-01 04:53:21.413 274 15427.48 217.68 53477.01 88888.00 2015-10-01 04:53:21.913 274 15427.50 217.65 53477.02 88888.00 2015-10-01 04:53:22.413 274 15427.49 217.77 53477.03 88888.00 2015-10-01 04:53:22.913 274 15427.46 217.74 53477.04 88888.00 2015-10-01 04:53:23.413 274 15427.43 217.65 53477.05 88888.00 2015-10-01 04:53:23.913 274 15427.48 217.66 53477.08 88888.00 2015-10-01 04:53:24.413 274 15427.43 217.74 53477.13 88888.00 2015-10-01 04:53:24.913 274 15427.44 217.77 53477.18 88888.00 2015-10-01 04:53:25.413 274 15427.46 217.82 53477.14 88888.00 2015-10-01 04:53:25.913 274 15427.46 217.78 53477.10 88888.00 2015-10-01 04:53:26.413 274 15427.48 217.64 53477.13 88888.00 2015-10-01 04:53:26.913 274 15427.49 217.60 53477.15 88888.00 2015-10-01 04:53:27.413 274 15427.50 217.61 53477.17 88888.00 2015-10-01 04:53:27.913 274 15427.57 217.64 53477.19 88888.00 2015-10-01 04:53:28.413 274 15427.55 217.68 53477.23 88888.00 2015-10-01 04:53:28.913 274 15427.54 217.65 53477.26 88888.00 2015-10-01 04:53:29.413 274 15427.57 217.69 53477.25 88888.00 2015-10-01 04:53:29.913 274 15427.61 217.69 53477.26 88888.00 2015-10-01 04:53:30.413 274 15427.68 217.83 53477.24 88888.00 2015-10-01 04:53:30.913 274 15427.66 217.78 53477.28 88888.00 2015-10-01 04:53:31.413 274 15427.64 217.70 53477.30 88888.00 2015-10-01 04:53:31.913 274 15427.61 217.69 53477.28 88888.00 2015-10-01 04:53:32.413 274 15427.55 217.73 53477.28 88888.00 2015-10-01 04:53:32.913 274 15427.57 217.78 53477.30 88888.00 2015-10-01 04:53:33.413 274 15427.57 217.79 53477.30 88888.00 2015-10-01 04:53:33.913 274 15427.61 217.82 53477.31 88888.00 2015-10-01 04:53:34.413 274 15427.63 217.80 53477.36 88888.00 2015-10-01 04:53:34.913 274 15427.61 217.80 53477.30 88888.00 2015-10-01 04:53:35.413 274 15427.59 217.85 53477.30 88888.00 2015-10-01 04:53:35.913 274 15427.61 217.90 53477.36 88888.00 2015-10-01 04:53:36.413 274 15427.61 217.93 53477.46 88888.00 2015-10-01 04:53:36.913 274 15427.68 217.95 53477.49 88888.00 2015-10-01 04:53:37.413 274 15427.69 217.96 53477.50 88888.00 2015-10-01 04:53:37.913 274 15427.70 218.03 53477.50 88888.00 2015-10-01 04:53:38.413 274 15427.68 218.16 53477.47 88888.00 2015-10-01 04:53:38.913 274 15427.69 218.11 53477.47 88888.00 2015-10-01 04:53:39.413 274 15427.71 218.11 53477.51 88888.00 2015-10-01 04:53:39.913 274 15427.70 218.28 53477.51 88888.00 2015-10-01 04:53:40.413 274 15427.73 218.38 53477.51 88888.00 2015-10-01 04:53:40.913 274 15427.72 218.36 53477.52 88888.00 2015-10-01 04:53:41.404 274 15427.73 218.38 53477.55 88888.00 2015-10-01 04:53:41.904 274 15427.76 218.37 53477.58 88888.00 2015-10-01 04:53:42.404 274 15427.76 218.40 53477.63 88888.00 2015-10-01 04:53:42.904 274 15427.80 218.46 53477.62 88888.00 2015-10-01 04:53:43.404 274 15427.80 218.38 53477.59 88888.00 2015-10-01 04:53:43.904 274 15427.86 218.25 53477.55 88888.00 2015-10-01 04:53:44.404 274 15427.91 218.22 53477.58 88888.00 2015-10-01 04:53:44.904 274 15427.85 218.27 53477.54 88888.00 2015-10-01 04:53:45.404 274 15427.87 218.31 53477.53 88888.00 2015-10-01 04:53:45.904 274 15427.91 218.35 53477.54 88888.00 2015-10-01 04:53:46.404 274 15427.97 218.35 53477.52 88888.00 2015-10-01 04:53:46.904 274 15427.98 218.31 53477.52 88888.00 2015-10-01 04:53:47.404 274 15427.99 218.26 53477.53 88888.00 2015-10-01 04:53:47.904 274 15428.00 218.23 53477.54 88888.00 2015-10-01 04:53:48.404 274 15428.04 218.28 53477.56 88888.00 2015-10-01 04:53:48.904 274 15428.09 218.30 53477.55 88888.00 2015-10-01 04:53:49.404 274 15428.04 218.28 53477.48 88888.00 2015-10-01 04:53:49.904 274 15428.06 218.36 53477.44 88888.00 2015-10-01 04:53:50.404 274 15428.14 218.48 53477.44 88888.00 2015-10-01 04:53:50.904 274 15428.17 218.47 53477.42 88888.00 2015-10-01 04:53:51.404 274 15428.17 218.35 53477.42 88888.00 2015-10-01 04:53:51.904 274 15428.17 218.31 53477.43 88888.00 2015-10-01 04:53:52.404 274 15428.16 218.28 53477.43 88888.00 2015-10-01 04:53:52.904 274 15428.20 218.22 53477.41 88888.00 2015-10-01 04:53:53.404 274 15428.16 218.25 53477.39 88888.00 2015-10-01 04:53:53.904 274 15428.16 218.26 53477.42 88888.00 2015-10-01 04:53:54.404 274 15428.18 218.22 53477.41 88888.00 2015-10-01 04:53:54.904 274 15428.24 218.22 53477.39 88888.00 2015-10-01 04:53:55.404 274 15428.22 218.19 53477.36 88888.00 2015-10-01 04:53:55.904 274 15428.20 218.18 53477.31 88888.00 2015-10-01 04:53:56.404 274 15428.21 218.14 53477.29 88888.00 2015-10-01 04:53:56.904 274 15428.22 218.09 53477.27 88888.00 2015-10-01 04:53:57.404 274 15428.20 218.05 53477.26 88888.00 2015-10-01 04:53:57.904 274 15428.21 218.02 53477.25 88888.00 2015-10-01 04:53:58.404 274 15428.20 218.04 53477.30 88888.00 2015-10-01 04:53:58.904 274 15428.16 218.08 53477.28 88888.00 2015-10-01 04:53:59.404 274 15428.15 218.05 53477.29 88888.00 2015-10-01 04:53:59.904 274 15428.06 218.02 53477.35 88888.00 2015-10-01 04:54:00.404 274 15428.02 218.04 53477.31 88888.00 2015-10-01 04:54:00.904 274 15427.98 218.01 53477.30 88888.00 2015-10-01 04:54:01.404 274 15427.93 218.03 53477.29 88888.00 2015-10-01 04:54:01.904 274 15427.88 218.13 53477.25 88888.00 2015-10-01 04:54:02.404 274 15427.88 218.16 53477.18 88888.00 2015-10-01 04:54:02.904 274 15427.86 218.10 53477.21 88888.00 2015-10-01 04:54:03.404 274 15427.85 217.97 53477.22 88888.00 2015-10-01 04:54:03.904 274 15427.81 217.88 53477.22 88888.00 2015-10-01 04:54:04.404 274 15427.76 217.83 53477.23 88888.00 2015-10-01 04:54:04.904 274 15427.79 217.87 53477.22 88888.00 2015-10-01 04:54:05.404 274 15427.72 217.85 53477.24 88888.00 2015-10-01 04:54:05.904 274 15427.73 217.78 53477.28 88888.00 2015-10-01 04:54:06.404 274 15427.76 217.85 53477.23 88888.00 2015-10-01 04:54:06.904 274 15427.71 217.85 53477.22 88888.00 2015-10-01 04:54:07.404 274 15427.73 217.74 53477.25 88888.00 2015-10-01 04:54:07.904 274 15427.71 217.71 53477.19 88888.00 2015-10-01 04:54:08.404 274 15427.63 217.70 53477.14 88888.00 2015-10-01 04:54:08.904 274 15427.69 217.66 53477.09 88888.00 2015-10-01 04:54:09.404 274 15427.70 217.62 53477.11 88888.00 2015-10-01 04:54:09.904 274 15427.72 217.60 53477.14 88888.00 2015-10-01 04:54:10.404 274 15427.71 217.58 53477.12 88888.00 2015-10-01 04:54:10.904 274 15427.72 217.57 53477.11 88888.00 2015-10-01 04:54:11.404 274 15427.77 217.52 53477.09 88888.00 2015-10-01 04:54:11.904 274 15427.79 217.48 53477.06 88888.00 2015-10-01 04:54:12.404 274 15427.85 217.45 53477.05 88888.00 2015-10-01 04:54:12.904 274 15427.87 217.44 53477.01 88888.00 2015-10-01 04:54:13.404 274 15427.88 217.43 53477.00 88888.00 2015-10-01 04:54:13.904 274 15427.87 217.39 53477.00 88888.00 2015-10-01 04:54:14.404 274 15427.85 217.35 53477.00 88888.00 2015-10-01 04:54:14.904 274 15427.87 217.40 53476.94 88888.00 2015-10-01 04:54:15.404 274 15427.88 217.40 53476.94 88888.00 2015-10-01 04:54:15.904 274 15427.89 217.36 53477.01 88888.00 2015-10-01 04:54:16.404 274 15427.93 217.35 53476.97 88888.00 2015-10-01 04:54:16.904 274 15427.95 217.35 53476.93 88888.00 2015-10-01 04:54:17.404 274 15427.94 217.35 53476.89 88888.00 2015-10-01 04:54:17.904 274 15427.95 217.34 53476.93 88888.00 2015-10-01 04:54:18.404 274 15427.95 217.38 53476.95 88888.00 2015-10-01 04:54:18.904 274 15427.97 217.31 53477.03 88888.00 2015-10-01 04:54:19.404 274 15427.95 217.27 53477.04 88888.00 2015-10-01 04:54:19.904 274 15427.91 217.30 53477.05 88888.00 2015-10-01 04:54:20.404 274 15427.89 217.32 53477.03 88888.00 2015-10-01 04:54:20.904 274 15427.85 217.28 53477.02 88888.00 2015-10-01 04:54:21.404 274 15427.89 217.31 53477.06 88888.00 2015-10-01 04:54:21.904 274 15427.88 217.27 53477.03 88888.00 2015-10-01 04:54:22.404 274 15427.89 217.26 53477.06 88888.00 2015-10-01 04:54:22.904 274 15427.89 217.24 53477.09 88888.00 2015-10-01 04:54:23.404 274 15427.82 217.25 53477.06 88888.00 2015-10-01 04:54:23.904 274 15427.82 217.33 53477.12 88888.00 2015-10-01 04:54:24.404 274 15427.84 217.44 53477.11 88888.00 2015-10-01 04:54:24.904 274 15427.88 217.52 53477.14 88888.00 2015-10-01 04:54:25.404 274 15427.89 217.47 53477.16 88888.00 2015-10-01 04:54:25.904 274 15427.81 217.38 53477.12 88888.00 2015-10-01 04:54:26.404 274 15427.73 217.27 53477.11 88888.00 2015-10-01 04:54:26.904 274 15427.78 217.25 53477.12 88888.00 2015-10-01 04:54:27.404 274 15427.78 217.25 53477.19 88888.00 2015-10-01 04:54:27.904 274 15427.75 217.25 53477.22 88888.00 2015-10-01 04:54:28.404 274 15427.71 217.25 53477.25 88888.00 2015-10-01 04:54:28.904 274 15427.71 217.28 53477.26 88888.00 2015-10-01 04:54:29.404 274 15427.71 217.30 53477.26 88888.00 2015-10-01 04:54:29.904 274 15427.70 217.31 53477.29 88888.00 2015-10-01 04:54:30.404 274 15427.63 217.33 53477.38 88888.00 2015-10-01 04:54:30.904 274 15427.61 217.38 53477.42 88888.00 2015-10-01 04:54:31.404 274 15427.62 217.38 53477.39 88888.00 2015-10-01 04:54:31.904 274 15427.60 217.34 53477.42 88888.00 2015-10-01 04:54:32.404 274 15427.61 217.36 53477.44 88888.00 2015-10-01 04:54:32.904 274 15427.59 217.39 53477.45 88888.00 2015-10-01 04:54:33.404 274 15427.54 217.36 53477.48 88888.00 2015-10-01 04:54:33.904 274 15427.54 217.32 53477.48 88888.00 2015-10-01 04:54:34.404 274 15427.51 217.33 53477.47 88888.00 2015-10-01 04:54:34.904 274 15427.43 217.36 53477.48 88888.00 2015-10-01 04:54:35.404 274 15427.40 217.33 53477.55 88888.00 2015-10-01 04:54:35.904 274 15427.35 217.30 53477.57 88888.00 2015-10-01 04:54:36.404 274 15427.35 217.31 53477.61 88888.00 2015-10-01 04:54:36.904 274 15427.32 217.32 53477.57 88888.00 2015-10-01 04:54:37.404 274 15427.28 217.27 53477.61 88888.00 2015-10-01 04:54:37.904 274 15427.27 217.32 53477.67 88888.00 2015-10-01 04:54:38.404 274 15427.31 217.40 53477.71 88888.00 2015-10-01 04:54:38.904 274 15427.35 217.27 53477.74 88888.00 2015-10-01 04:54:39.404 274 15427.35 217.26 53477.73 88888.00 2015-10-01 04:54:39.904 274 15427.32 217.23 53477.69 88888.00 2015-10-01 04:54:40.404 274 15427.30 217.22 53477.68 88888.00 2015-10-01 04:54:40.904 274 15427.24 217.19 53477.72 88888.00 2015-10-01 04:54:41.404 274 15427.24 217.19 53477.73 88888.00 2015-10-01 04:54:41.904 274 15427.26 217.25 53477.75 88888.00 2015-10-01 04:54:42.404 274 15427.30 217.31 53477.76 88888.00 2015-10-01 04:54:42.904 274 15427.30 217.22 53477.74 88888.00 2015-10-01 04:54:43.404 274 15427.30 217.21 53477.75 88888.00 2015-10-01 04:54:43.904 274 15427.32 217.32 53477.79 88888.00 2015-10-01 04:54:44.404 274 15427.40 217.44 53477.79 88888.00 2015-10-01 04:54:44.904 274 15427.43 217.33 53477.78 88888.00 2015-10-01 04:54:45.404 274 15427.42 217.27 53477.72 88888.00 2015-10-01 04:54:45.904 274 15427.52 217.30 53477.70 88888.00 2015-10-01 04:54:46.404 274 15427.58 217.38 53477.74 88888.00 2015-10-01 04:54:46.904 274 15427.57 217.35 53477.82 88888.00 2015-10-01 04:54:47.404 274 15427.64 217.44 53477.83 88888.00 2015-10-01 04:54:47.904 274 15427.69 217.52 53477.86 88888.00 2015-10-01 04:54:48.404 274 15427.68 217.64 53477.82 88888.00 2015-10-01 04:54:48.904 274 15427.73 217.59 53477.82 88888.00 2015-10-01 04:54:49.404 274 15427.84 217.47 53477.85 88888.00 2015-10-01 04:54:49.904 274 15427.93 217.47 53477.89 88888.00 2015-10-01 04:54:50.404 274 15428.03 217.45 53477.90 88888.00 2015-10-01 04:54:50.904 274 15427.99 217.52 53477.89 88888.00 2015-10-01 04:54:51.404 274 15428.04 217.58 53477.85 88888.00 2015-10-01 04:54:51.904 274 15428.06 217.59 53477.86 88888.00 2015-10-01 04:54:52.404 274 15428.11 217.60 53477.84 88888.00 2015-10-01 04:54:52.904 274 15428.22 217.61 53477.87 88888.00 2015-10-01 04:54:53.404 274 15428.26 217.68 53477.90 88888.00 2015-10-01 04:54:53.904 274 15428.29 217.77 53477.91 88888.00 2015-10-01 04:54:54.404 274 15428.29 217.84 53477.93 88888.00 2015-10-01 04:54:54.904 274 15428.35 217.83 53477.93 88888.00 2015-10-01 04:54:55.404 274 15428.43 217.84 53477.95 88888.00 2015-10-01 04:54:55.904 274 15428.52 217.87 53477.98 88888.00 2015-10-01 04:54:56.404 274 15428.56 217.92 53478.02 88888.00 2015-10-01 04:54:56.904 274 15428.59 217.95 53478.04 88888.00 2015-10-01 04:54:57.404 274 15428.60 217.97 53477.98 88888.00 2015-10-01 04:54:57.904 274 15428.61 217.99 53477.98 88888.00 2015-10-01 04:54:58.404 274 15428.68 218.06 53478.03 88888.00 2015-10-01 04:54:58.904 274 15428.75 218.10 53478.01 88888.00 2015-10-01 04:54:59.404 274 15428.88 218.16 53478.01 88888.00 2015-10-01 04:54:59.904 274 15428.96 218.23 53478.03 88888.00 2015-10-01 04:55:00.404 274 15428.99 218.26 53478.02 88888.00 2015-10-01 04:55:00.904 274 15429.09 218.29 53478.01 88888.00 2015-10-01 04:55:01.404 274 15429.16 218.30 53478.01 88888.00 2015-10-01 04:55:01.904 274 15429.21 218.26 53478.04 88888.00 2015-10-01 04:55:02.404 274 15429.26 218.17 53478.14 88888.00 2015-10-01 04:55:02.904 274 15429.32 218.19 53478.18 88888.00 2015-10-01 04:55:03.404 274 15429.34 218.22 53478.14 88888.00 2015-10-01 04:55:03.904 274 15429.42 218.25 53478.11 88888.00 2015-10-01 04:55:04.404 274 15429.50 218.25 53478.15 88888.00 2015-10-01 04:55:04.904 274 15429.62 218.25 53478.17 88888.00 2015-10-01 04:55:05.404 274 15429.69 218.25 53478.15 88888.00 2015-10-01 04:55:05.904 274 15429.76 218.22 53478.19 88888.00 2015-10-01 04:55:06.404 274 15429.77 218.20 53478.24 88888.00 2015-10-01 04:55:06.904 274 15429.81 218.23 53478.24 88888.00 2015-10-01 04:55:07.404 274 15429.88 218.26 53478.22 88888.00 2015-10-01 04:55:07.904 274 15429.96 218.21 53478.23 88888.00 2015-10-01 04:55:08.404 274 15429.94 218.22 53478.29 88888.00 2015-10-01 04:55:08.904 274 15429.96 218.17 53478.22 88888.00 2015-10-01 04:55:09.404 274 15430.04 218.11 53478.17 88888.00 2015-10-01 04:55:09.904 274 15430.08 218.06 53478.15 88888.00 2015-10-01 04:55:10.404 274 15430.10 218.04 53478.13 88888.00 2015-10-01 04:55:10.904 274 15430.08 218.03 53478.11 88888.00 2015-10-01 04:55:11.404 274 15430.15 218.02 53478.04 88888.00 2015-10-01 04:55:11.904 274 15430.19 218.10 53478.12 88888.00 2015-10-01 04:55:12.404 274 15430.21 218.20 53478.18 88888.00 2015-10-01 04:55:12.904 274 15430.21 218.10 53478.15 88888.00 2015-10-01 04:55:13.404 274 15430.22 218.06 53478.16 88888.00 2015-10-01 04:55:13.904 274 15430.24 218.11 53478.24 88888.00 2015-10-01 04:55:14.404 274 15430.30 218.01 53478.27 88888.00 2015-10-01 04:55:14.904 274 15430.34 218.00 53478.22 88888.00 2015-10-01 04:55:15.404 274 15430.38 218.01 53478.19 88888.00 2015-10-01 04:55:15.904 274 15430.41 218.12 53478.16 88888.00 2015-10-01 04:55:16.404 274 15430.49 218.22 53478.23 88888.00 2015-10-01 04:55:16.904 274 15430.49 218.22 53478.29 88888.00 2015-10-01 04:55:17.404 274 15430.50 218.12 53478.28 88888.00 2015-10-01 04:55:17.904 274 15430.50 218.06 53478.28 88888.00 2015-10-01 04:55:18.404 274 15430.53 218.01 53478.31 88888.00 2015-10-01 04:55:18.904 274 15430.56 218.02 53478.29 88888.00 2015-10-01 04:55:19.404 274 15430.57 218.10 53478.25 88888.00 2015-10-01 04:55:19.904 274 15430.58 218.01 53478.29 88888.00 2015-10-01 04:55:20.404 274 15430.61 217.96 53478.31 88888.00 2015-10-01 04:55:20.904 274 15430.64 218.19 53478.35 88888.00 2015-10-01 04:55:21.404 274 15430.62 218.25 53478.33 88888.00 2015-10-01 04:55:21.904 274 15430.60 218.22 53478.34 88888.00 2015-10-01 04:55:22.404 274 15430.60 218.19 53478.38 88888.00 2015-10-01 04:55:22.904 274 15430.61 218.06 53478.32 88888.00 2015-10-01 04:55:23.404 274 15430.57 218.05 53478.32 88888.00 2015-10-01 04:55:23.904 274 15430.59 218.06 53478.36 88888.00 2015-10-01 04:55:24.404 274 15430.60 218.05 53478.36 88888.00 2015-10-01 04:55:24.904 274 15430.62 218.03 53478.36 88888.00 2015-10-01 04:55:25.404 274 15430.66 218.12 53478.40 88888.00 2015-10-01 04:55:25.904 274 15430.62 218.20 53478.46 88888.00 2015-10-01 04:55:26.404 274 15430.61 218.28 53478.48 88888.00 2015-10-01 04:55:26.904 274 15430.66 218.20 53478.49 88888.00 2015-10-01 04:55:27.404 274 15430.64 218.22 53478.56 88888.00 2015-10-01 04:55:27.904 274 15430.65 218.18 53478.58 88888.00 2015-10-01 04:55:28.404 274 15430.67 218.16 53478.57 88888.00 2015-10-01 04:55:28.904 274 15430.62 218.16 53478.53 88888.00 2015-10-01 04:55:29.404 274 15430.68 218.21 53478.58 88888.00 2015-10-01 04:55:29.904 274 15430.66 218.31 53478.65 88888.00 2015-10-01 04:55:30.404 274 15430.65 218.26 53478.62 88888.00 2015-10-01 04:55:30.904 274 15430.64 218.21 53478.55 88888.00 2015-10-01 04:55:31.404 274 15430.66 218.19 53478.58 88888.00 2015-10-01 04:55:31.904 274 15430.69 218.19 53478.65 88888.00 2015-10-01 04:55:32.404 274 15430.69 218.26 53478.66 88888.00 2015-10-01 04:55:32.904 274 15430.67 218.26 53478.67 88888.00 2015-10-01 04:55:33.404 274 15430.67 218.25 53478.69 88888.00 2015-10-01 04:55:33.904 274 15430.67 218.22 53478.60 88888.00 2015-10-01 04:55:34.404 274 15430.69 218.25 53478.62 88888.00 2015-10-01 04:55:34.904 274 15430.67 218.34 53478.63 88888.00 2015-10-01 04:55:35.404 274 15430.68 218.47 53478.60 88888.00 2015-10-01 04:55:35.904 274 15430.74 218.48 53478.57 88888.00 2015-10-01 04:55:36.404 274 15430.70 218.49 53478.53 88888.00 2015-10-01 04:55:36.904 274 15430.67 218.51 53478.54 88888.00 2015-10-01 04:55:37.404 274 15430.69 218.51 53478.62 88888.00 2015-10-01 04:55:37.904 274 15430.65 218.48 53478.66 88888.00 2015-10-01 04:55:38.404 274 15430.65 218.47 53478.65 88888.00 2015-10-01 04:55:38.904 274 15430.71 218.44 53478.57 88888.00 2015-10-01 04:55:39.404 274 15430.68 218.37 53478.58 88888.00 2015-10-01 04:55:39.904 274 15430.62 218.25 53478.57 88888.00 2015-10-01 04:55:40.404 274 15430.55 218.23 53478.52 88888.00 2015-10-01 04:55:40.904 274 15430.56 218.21 53478.47 88888.00 2015-10-01 04:55:41.404 274 15430.56 218.17 53478.46 88888.00 2015-10-01 04:55:41.904 274 15430.55 218.18 53478.50 88888.00 2015-10-01 04:55:42.404 274 15430.59 218.16 53478.50 88888.00 2015-10-01 04:55:42.904 274 15430.55 218.10 53478.47 88888.00 2015-10-01 04:55:43.404 274 15430.52 218.09 53478.50 88888.00 2015-10-01 04:55:43.904 274 15430.56 218.06 53478.52 88888.00 2015-10-01 04:55:44.404 274 15430.52 218.03 53478.48 88888.00 2015-10-01 04:55:44.904 274 15430.51 218.00 53478.46 88888.00 2015-10-01 04:55:45.404 274 15430.47 218.01 53478.46 88888.00 2015-10-01 04:55:45.904 274 15430.42 217.96 53478.40 88888.00 2015-10-01 04:55:46.404 274 15430.41 217.95 53478.37 88888.00 2015-10-01 04:55:46.904 274 15430.41 218.00 53478.32 88888.00 2015-10-01 04:55:47.404 274 15430.43 217.95 53478.29 88888.00 2015-10-01 04:55:47.904 274 15430.47 217.92 53478.24 88888.00 2015-10-01 04:55:48.404 274 15430.46 217.90 53478.26 88888.00 2015-10-01 04:55:48.904 274 15430.44 217.83 53478.26 88888.00 2015-10-01 04:55:49.404 274 15430.41 217.69 53478.25 88888.00 2015-10-01 04:55:49.904 274 15430.39 217.53 53478.25 88888.00 2015-10-01 04:55:50.404 274 15430.42 217.50 53478.26 88888.00 2015-10-01 04:55:50.904 274 15430.40 217.60 53478.25 88888.00 2015-10-01 04:55:51.404 274 15430.40 217.60 53478.18 88888.00 2015-10-01 04:55:51.904 274 15430.39 217.54 53478.14 88888.00 2015-10-01 04:55:52.404 274 15430.35 217.50 53478.11 88888.00 2015-10-01 04:55:52.904 274 15430.31 217.43 53478.03 88888.00 2015-10-01 04:55:53.404 274 15430.30 217.40 53478.03 88888.00 2015-10-01 04:55:53.904 274 15430.28 217.33 53478.07 88888.00 2015-10-01 04:55:54.404 274 15430.25 217.21 53478.05 88888.00 2015-10-01 04:55:54.904 274 15430.20 217.10 53478.03 88888.00 2015-10-01 04:55:55.404 274 15430.16 217.05 53477.99 88888.00 2015-10-01 04:55:55.904 274 15430.14 217.01 53478.02 88888.00 2015-10-01 04:55:56.404 274 15430.12 217.00 53478.07 88888.00 2015-10-01 04:55:56.904 274 15430.08 216.98 53478.12 88888.00 2015-10-01 04:55:57.404 274 15430.05 216.95 53478.11 88888.00 2015-10-01 04:55:57.904 274 15430.04 216.87 53478.11 88888.00 2015-10-01 04:55:58.404 274 15430.03 216.83 53478.11 88888.00 2015-10-01 04:55:58.904 274 15430.06 216.82 53478.07 88888.00 2015-10-01 04:55:59.404 274 15430.03 216.76 53478.05 88888.00 2015-10-01 04:55:59.904 274 15430.05 216.73 53478.08 88888.00 2015-10-01 04:56:00.404 274 15429.99 216.72 53478.10 88888.00 2015-10-01 04:56:00.904 274 15429.95 216.73 53478.11 88888.00 2015-10-01 04:56:01.404 274 15429.92 216.72 53478.14 88888.00 2015-10-01 04:56:01.904 274 15429.93 216.71 53478.15 88888.00 2015-10-01 04:56:02.404 274 15429.90 216.71 53478.16 88888.00 2015-10-01 04:56:02.904 274 15429.89 216.55 53478.21 88888.00 2015-10-01 04:56:03.404 274 15429.89 216.43 53478.19 88888.00 2015-10-01 04:56:03.904 274 15429.88 216.39 53478.23 88888.00 2015-10-01 04:56:04.404 274 15429.83 216.45 53478.23 88888.00 2015-10-01 04:56:04.904 274 15429.84 216.47 53478.18 88888.00 2015-10-01 04:56:05.404 274 15429.80 216.38 53478.18 88888.00 2015-10-01 04:56:05.904 274 15429.76 216.35 53478.19 88888.00 2015-10-01 04:56:06.404 274 15429.76 216.29 53478.21 88888.00 2015-10-01 04:56:06.904 274 15429.72 216.24 53478.25 88888.00 2015-10-01 04:56:07.404 274 15429.71 216.22 53478.29 88888.00 2015-10-01 04:56:07.904 274 15429.67 216.21 53478.28 88888.00 2015-10-01 04:56:08.404 274 15429.65 216.19 53478.32 88888.00 2015-10-01 04:56:08.904 274 15429.57 216.15 53478.34 88888.00 2015-10-01 04:56:09.404 274 15429.52 216.15 53478.38 88888.00 2015-10-01 04:56:09.904 274 15429.53 216.13 53478.43 88888.00 2015-10-01 04:56:10.404 274 15429.48 216.13 53478.45 88888.00 2015-10-01 04:56:10.904 274 15429.42 216.13 53478.48 88888.00 2015-10-01 04:56:11.404 274 15429.36 216.11 53478.48 88888.00 2015-10-01 04:56:11.904 274 15429.36 216.15 53478.45 88888.00 2015-10-01 04:56:12.404 274 15429.41 216.28 53478.45 88888.00 2015-10-01 04:56:12.904 274 15429.33 216.30 53478.48 88888.00 2015-10-01 04:56:13.404 274 15429.27 216.27 53478.54 88888.00 2015-10-01 04:56:13.904 274 15429.27 216.19 53478.57 88888.00 2015-10-01 04:56:14.404 274 15429.25 216.11 53478.58 88888.00 2015-10-01 04:56:14.904 274 15429.23 216.07 53478.62 88888.00 2015-10-01 04:56:15.404 274 15429.21 216.11 53478.65 88888.00 2015-10-01 04:56:15.904 274 15429.20 216.15 53478.65 88888.00 2015-10-01 04:56:16.404 274 15429.15 216.32 53478.67 88888.00 2015-10-01 04:56:16.904 274 15429.09 216.32 53478.69 88888.00 2015-10-01 04:56:17.404 274 15429.11 216.21 53478.68 88888.00 2015-10-01 04:56:17.904 274 15429.02 216.21 53478.69 88888.00 2015-10-01 04:56:18.404 274 15429.02 216.20 53478.74 88888.00 2015-10-01 04:56:18.904 274 15429.03 216.21 53478.84 88888.00 2015-10-01 04:56:19.404 274 15428.97 216.22 53478.86 88888.00 2015-10-01 04:56:19.904 274 15428.90 216.20 53478.89 88888.00 2015-10-01 04:56:20.404 274 15428.89 216.15 53478.92 88888.00 2015-10-01 04:56:20.904 274 15428.88 216.15 53478.97 88888.00 2015-10-01 04:56:21.404 274 15428.89 216.15 53479.02 88888.00 2015-10-01 04:56:21.904 274 15428.81 216.18 53479.04 88888.00 2015-10-01 04:56:22.404 274 15428.80 216.23 53479.10 88888.00 2015-10-01 04:56:22.904 274 15428.80 216.36 53479.13 88888.00 2015-10-01 04:56:23.404 274 15428.77 216.46 53479.13 88888.00 2015-10-01 04:56:23.904 274 15428.72 216.43 53479.12 88888.00 2015-10-01 04:56:24.404 274 15428.61 216.35 53479.10 88888.00 2015-10-01 04:56:24.904 274 15428.59 216.20 53479.12 88888.00 2015-10-01 04:56:25.404 274 15428.62 216.24 53479.18 88888.00 2015-10-01 04:56:25.904 274 15428.57 216.21 53479.22 88888.00 2015-10-01 04:56:26.404 274 15428.52 216.19 53479.27 88888.00 2015-10-01 04:56:26.904 274 15428.48 216.21 53479.25 88888.00 2015-10-01 04:56:27.404 274 15428.50 216.21 53479.30 88888.00 2015-10-01 04:56:27.904 274 15428.52 216.24 53479.36 88888.00 2015-10-01 04:56:28.404 274 15428.45 216.29 53479.33 88888.00 2015-10-01 04:56:28.904 274 15428.38 216.44 53479.32 88888.00 2015-10-01 04:56:29.404 274 15428.36 216.45 53479.29 88888.00 2015-10-01 04:56:29.904 274 15428.34 216.30 53479.30 88888.00 2015-10-01 04:56:30.404 274 15428.33 216.27 53479.33 88888.00 2015-10-01 04:56:30.904 274 15428.32 216.26 53479.34 88888.00 2015-10-01 04:56:31.404 274 15428.29 216.28 53479.36 88888.00 2015-10-01 04:56:31.904 274 15428.20 216.35 53479.46 88888.00 2015-10-01 04:56:32.404 274 15428.17 216.35 53479.47 88888.00 2015-10-01 04:56:32.904 274 15428.22 216.35 53479.50 88888.00 2015-10-01 04:56:33.404 274 15428.27 216.35 53479.54 88888.00 2015-10-01 04:56:33.904 274 15428.31 216.38 53479.58 88888.00 2015-10-01 04:56:34.404 274 15428.25 216.41 53479.61 88888.00 2015-10-01 04:56:34.904 274 15428.23 216.39 53479.64 88888.00 2015-10-01 04:56:35.404 274 15428.22 216.47 53479.63 88888.00 2015-10-01 04:56:35.904 274 15428.21 216.61 53479.58 88888.00 2015-10-01 04:56:36.404 274 15428.20 216.61 53479.61 88888.00 2015-10-01 04:56:36.904 274 15428.22 216.50 53479.67 88888.00 2015-10-01 04:56:37.404 274 15428.24 216.50 53479.69 88888.00 2015-10-01 04:56:37.904 274 15428.25 216.54 53479.73 88888.00 2015-10-01 04:56:38.404 274 15428.24 216.54 53479.74 88888.00 2015-10-01 04:56:38.904 274 15428.20 216.56 53479.78 88888.00 2015-10-01 04:56:39.404 274 15428.15 216.62 53479.80 88888.00 2015-10-01 04:56:39.904 274 15428.16 216.74 53479.81 88888.00 2015-10-01 04:56:40.404 274 15428.14 216.83 53479.83 88888.00 2015-10-01 04:56:40.904 274 15428.15 216.76 53479.86 88888.00 2015-10-01 04:56:41.404 274 15428.15 216.67 53479.88 88888.00 2015-10-01 04:56:41.904 274 15428.15 216.67 53479.88 88888.00 2015-10-01 04:56:42.404 274 15428.11 216.64 53479.80 88888.00 2015-10-01 04:56:42.904 274 15428.09 216.61 53479.77 88888.00 2015-10-01 04:56:43.404 274 15428.18 216.59 53479.78 88888.00 2015-10-01 04:56:43.904 274 15428.18 216.62 53479.84 88888.00 2015-10-01 04:56:44.404 274 15428.15 216.65 53479.88 88888.00 2015-10-01 04:56:44.904 274 15428.15 216.64 53479.91 88888.00 2015-10-01 04:56:45.404 274 15428.14 216.65 53479.92 88888.00 2015-10-01 04:56:45.904 274 15428.16 216.66 53479.96 88888.00 2015-10-01 04:56:46.404 274 15428.18 216.69 53479.95 88888.00 2015-10-01 04:56:46.904 274 15428.17 216.72 53479.98 88888.00 2015-10-01 04:56:47.404 274 15428.15 216.69 53480.01 88888.00 2015-10-01 04:56:47.904 274 15428.16 216.66 53480.07 88888.00 2015-10-01 04:56:48.404 274 15428.17 216.70 53480.03 88888.00 2015-10-01 04:56:48.904 274 15428.16 216.87 53479.97 88888.00 2015-10-01 04:56:49.404 274 15428.15 216.89 53479.98 88888.00 2015-10-01 04:56:49.904 274 15428.14 216.87 53480.03 88888.00 2015-10-01 04:56:50.404 274 15428.09 216.74 53480.04 88888.00 2015-10-01 04:56:50.904 274 15428.13 216.63 53480.06 88888.00 2015-10-01 04:56:51.404 274 15428.15 216.59 53480.09 88888.00 2015-10-01 04:56:51.904 274 15428.13 216.61 53480.13 88888.00 2015-10-01 04:56:52.404 274 15428.11 216.65 53480.13 88888.00 2015-10-01 04:56:52.904 274 15428.11 216.65 53480.16 88888.00 2015-10-01 04:56:53.404 274 15428.09 216.65 53480.17 88888.00 2015-10-01 04:56:53.904 274 15428.08 216.67 53480.11 88888.00 2015-10-01 04:56:54.404 274 15428.08 216.65 53480.11 88888.00 2015-10-01 04:56:54.904 274 15428.07 216.69 53480.12 88888.00 2015-10-01 04:56:55.404 274 15428.06 216.66 53480.13 88888.00 2015-10-01 04:56:55.904 274 15428.07 216.62 53480.14 88888.00 2015-10-01 04:56:56.404 274 15428.11 216.70 53480.14 88888.00 2015-10-01 04:56:56.904 274 15428.08 216.75 53480.12 88888.00 2015-10-01 04:56:57.404 274 15428.07 216.78 53480.11 88888.00 2015-10-01 04:56:57.904 274 15428.07 216.79 53480.15 88888.00 2015-10-01 04:56:58.404 274 15428.09 216.78 53480.15 88888.00 2015-10-01 04:56:58.904 274 15428.08 216.75 53480.15 88888.00 2015-10-01 04:56:59.404 274 15428.05 216.71 53480.17 88888.00 2015-10-01 04:56:59.904 274 15428.03 216.62 53480.20 88888.00 2015-10-01 04:57:00.404 274 15428.02 216.53 53480.18 88888.00 2015-10-01 04:57:00.904 274 15428.00 216.53 53480.18 88888.00 2015-10-01 04:57:01.404 274 15428.00 216.50 53480.17 88888.00 2015-10-01 04:57:01.904 274 15428.06 216.58 53480.19 88888.00 2015-10-01 04:57:02.404 274 15428.07 216.65 53480.21 88888.00 2015-10-01 04:57:02.904 274 15428.02 216.52 53480.25 88888.00 2015-10-01 04:57:03.404 274 15428.05 216.38 53480.27 88888.00 2015-10-01 04:57:03.904 274 15428.04 216.37 53480.27 88888.00 2015-10-01 04:57:04.404 274 15428.02 216.48 53480.27 88888.00 2015-10-01 04:57:04.904 274 15428.00 216.59 53480.24 88888.00 2015-10-01 04:57:05.404 274 15427.98 216.59 53480.28 88888.00 2015-10-01 04:57:05.904 274 15427.98 216.46 53480.27 88888.00 2015-10-01 04:57:06.404 274 15428.00 216.31 53480.31 88888.00 2015-10-01 04:57:06.904 274 15428.00 216.32 53480.36 88888.00 2015-10-01 04:57:07.404 274 15427.98 216.35 53480.34 88888.00 2015-10-01 04:57:07.904 274 15427.97 216.36 53480.31 88888.00 2015-10-01 04:57:08.404 274 15427.97 216.35 53480.33 88888.00 2015-10-01 04:57:08.904 274 15427.96 216.29 53480.34 88888.00 2015-10-01 04:57:09.404 274 15427.93 216.29 53480.38 88888.00 2015-10-01 04:57:09.904 274 15427.90 216.28 53480.41 88888.00 2015-10-01 04:57:10.404 274 15427.96 216.28 53480.46 88888.00 2015-10-01 04:57:10.904 274 15428.04 216.26 53480.44 88888.00 2015-10-01 04:57:11.404 274 15428.07 216.26 53480.43 88888.00 2015-10-01 04:57:11.904 274 15428.02 216.22 53480.44 88888.00 2015-10-01 04:57:12.404 274 15427.98 216.24 53480.41 88888.00 2015-10-01 04:57:12.904 274 15427.98 216.14 53480.40 88888.00 2015-10-01 04:57:13.404 274 15427.99 216.09 53480.40 88888.00 2015-10-01 04:57:13.904 274 15428.04 216.10 53480.40 88888.00 2015-10-01 04:57:14.404 274 15428.05 216.12 53480.38 88888.00 2015-10-01 04:57:14.904 274 15428.07 216.11 53480.40 88888.00 2015-10-01 04:57:15.404 274 15428.04 216.11 53480.40 88888.00 2015-10-01 04:57:15.904 274 15428.02 216.26 53480.39 88888.00 2015-10-01 04:57:16.404 274 15428.03 216.24 53480.39 88888.00 2015-10-01 04:57:16.904 274 15428.05 216.13 53480.45 88888.00 2015-10-01 04:57:17.404 274 15428.03 216.09 53480.46 88888.00 2015-10-01 04:57:17.904 274 15428.07 216.09 53480.47 88888.00 2015-10-01 04:57:18.404 274 15428.06 216.06 53480.46 88888.00 2015-10-01 04:57:18.904 274 15428.00 216.02 53480.39 88888.00 2015-10-01 04:57:19.404 274 15428.03 216.07 53480.45 88888.00 2015-10-01 04:57:19.904 274 15428.04 216.10 53480.43 88888.00 2015-10-01 04:57:20.404 274 15427.99 216.02 53480.40 88888.00 2015-10-01 04:57:20.904 274 15428.04 216.02 53480.46 88888.00 2015-10-01 04:57:21.404 274 15428.05 216.02 53480.47 88888.00 2015-10-01 04:57:21.904 274 15428.07 216.06 53480.45 88888.00 2015-10-01 04:57:22.404 274 15428.06 216.13 53480.46 88888.00 2015-10-01 04:57:22.904 274 15428.03 216.05 53480.51 88888.00 2015-10-01 04:57:23.404 274 15427.94 216.01 53480.57 88888.00 2015-10-01 04:57:23.904 274 15427.90 216.01 53480.60 88888.00 2015-10-01 04:57:24.404 274 15427.90 215.98 53480.65 88888.00 2015-10-01 04:57:24.904 274 15427.90 216.00 53480.59 88888.00 2015-10-01 04:57:25.404 274 15427.89 216.03 53480.59 88888.00 2015-10-01 04:57:25.904 274 15427.95 216.03 53480.61 88888.00 2015-10-01 04:57:26.404 274 15427.94 216.10 53480.61 88888.00 2015-10-01 04:57:26.904 274 15427.89 216.04 53480.66 88888.00 2015-10-01 04:57:27.404 274 15427.86 216.14 53480.69 88888.00 2015-10-01 04:57:27.904 274 15427.89 216.21 53480.68 88888.00 2015-10-01 04:57:28.404 274 15427.90 216.20 53480.69 88888.00 2015-10-01 04:57:28.904 274 15427.87 216.20 53480.69 88888.00 2015-10-01 04:57:29.404 274 15427.88 216.21 53480.67 88888.00 2015-10-01 04:57:29.904 274 15427.89 216.20 53480.69 88888.00 2015-10-01 04:57:30.404 274 15427.89 216.21 53480.72 88888.00 2015-10-01 04:57:30.904 274 15427.89 216.20 53480.71 88888.00 2015-10-01 04:57:31.404 274 15427.87 216.11 53480.67 88888.00 2015-10-01 04:57:31.904 274 15427.88 216.04 53480.64 88888.00 2015-10-01 04:57:32.404 274 15427.86 216.02 53480.63 88888.00 2015-10-01 04:57:32.904 274 15427.80 215.97 53480.67 88888.00 2015-10-01 04:57:33.404 274 15427.80 215.96 53480.66 88888.00 2015-10-01 04:57:33.904 274 15427.82 215.96 53480.65 88888.00 2015-10-01 04:57:34.404 274 15427.84 216.04 53480.69 88888.00 2015-10-01 04:57:34.904 274 15427.86 215.95 53480.69 88888.00 2015-10-01 04:57:35.404 274 15427.82 215.92 53480.71 88888.00 2015-10-01 04:57:35.904 274 15427.76 216.00 53480.65 88888.00 2015-10-01 04:57:36.404 274 15427.73 215.93 53480.64 88888.00 2015-10-01 04:57:36.904 274 15427.80 215.87 53480.65 88888.00 2015-10-01 04:57:37.404 274 15427.76 215.87 53480.64 88888.00 2015-10-01 04:57:37.904 274 15427.73 215.87 53480.59 88888.00 2015-10-01 04:57:38.404 274 15427.79 215.86 53480.56 88888.00 2015-10-01 04:57:38.904 274 15427.77 215.84 53480.56 88888.00 2015-10-01 04:57:39.404 274 15427.81 215.81 53480.52 88888.00 2015-10-01 04:57:39.904 274 15427.80 215.83 53480.49 88888.00 2015-10-01 04:57:40.404 274 15427.77 215.90 53480.55 88888.00 2015-10-01 04:57:40.904 274 15427.69 216.01 53480.55 88888.00 2015-10-01 04:57:41.404 274 15427.72 216.02 53480.51 88888.00 2015-10-01 04:57:41.904 274 15427.75 215.96 53480.51 88888.00 2015-10-01 04:57:42.404 274 15427.72 215.94 53480.48 88888.00 2015-10-01 04:57:42.904 274 15427.70 215.92 53480.45 88888.00 2015-10-01 04:57:43.404 274 15427.75 215.80 53480.39 88888.00 2015-10-01 04:57:43.904 274 15427.76 215.70 53480.36 88888.00 2015-10-01 04:57:44.404 274 15427.70 215.68 53480.36 88888.00 2015-10-01 04:57:44.904 274 15427.67 215.66 53480.35 88888.00 2015-10-01 04:57:45.404 274 15427.71 215.61 53480.32 88888.00 2015-10-01 04:57:45.904 274 15427.76 215.52 53480.34 88888.00 2015-10-01 04:57:46.404 274 15427.79 215.49 53480.36 88888.00 2015-10-01 04:57:46.904 274 15427.78 215.46 53480.35 88888.00 2015-10-01 04:57:47.404 274 15427.80 215.50 53480.40 88888.00 2015-10-01 04:57:47.904 274 15427.87 215.54 53480.40 88888.00 2015-10-01 04:57:48.404 274 15427.87 215.63 53480.38 88888.00 2015-10-01 04:57:48.904 274 15427.81 215.55 53480.33 88888.00 2015-10-01 04:57:49.404 274 15427.77 215.43 53480.31 88888.00 2015-10-01 04:57:49.904 274 15427.78 215.43 53480.27 88888.00 2015-10-01 04:57:50.404 274 15427.76 215.41 53480.28 88888.00 2015-10-01 04:57:50.904 274 15427.75 215.37 53480.32 88888.00 2015-10-01 04:57:51.404 274 15427.78 215.32 53480.36 88888.00 2015-10-01 04:57:51.904 274 15427.80 215.25 53480.32 88888.00 2015-10-01 04:57:52.404 274 15427.81 215.26 53480.33 88888.00 2015-10-01 04:57:52.904 274 15427.86 215.27 53480.37 88888.00 2015-10-01 04:57:53.404 274 15427.88 215.25 53480.40 88888.00 2015-10-01 04:57:53.904 274 15427.85 215.20 53480.37 88888.00 2015-10-01 04:57:54.404 274 15427.80 215.19 53480.33 88888.00 2015-10-01 04:57:54.904 274 15427.82 215.15 53480.30 88888.00 2015-10-01 04:57:55.404 274 15427.80 215.10 53480.23 88888.00 2015-10-01 04:57:55.904 274 15427.77 215.24 53480.21 88888.00 2015-10-01 04:57:56.404 274 15427.81 215.29 53480.24 88888.00 2015-10-01 04:57:56.904 274 15427.86 215.32 53480.28 88888.00 2015-10-01 04:57:57.404 274 15427.88 215.26 53480.28 88888.00 2015-10-01 04:57:57.904 274 15427.86 215.10 53480.23 88888.00 2015-10-01 04:57:58.404 274 15427.87 215.07 53480.20 88888.00 2015-10-01 04:57:58.904 274 15427.88 214.99 53480.25 88888.00 2015-10-01 04:57:59.404 274 15427.89 214.98 53480.26 88888.00 2015-10-01 04:57:59.904 274 15427.88 215.05 53480.30 88888.00 2015-10-01 04:58:00.404 274 15427.80 215.05 53480.31 88888.00 2015-10-01 04:58:00.904 274 15427.80 215.08 53480.29 88888.00 2015-10-01 04:58:01.404 274 15427.80 214.98 53480.25 88888.00 2015-10-01 04:58:01.904 274 15427.78 214.96 53480.20 88888.00 2015-10-01 04:58:02.404 274 15427.82 214.96 53480.21 88888.00 2015-10-01 04:58:02.904 274 15427.81 214.92 53480.16 88888.00 2015-10-01 04:58:03.404 274 15427.87 214.88 53480.17 88888.00 2015-10-01 04:58:03.904 274 15427.85 214.88 53480.16 88888.00 2015-10-01 04:58:04.404 274 15427.84 214.84 53480.13 88888.00 2015-10-01 04:58:04.904 274 15427.86 214.83 53480.12 88888.00 2015-10-01 04:58:05.404 274 15427.89 214.82 53480.13 88888.00 2015-10-01 04:58:05.904 274 15427.87 214.77 53480.13 88888.00 2015-10-01 04:58:06.404 274 15427.87 214.79 53480.12 88888.00 2015-10-01 04:58:06.904 274 15427.86 214.73 53480.10 88888.00 2015-10-01 04:58:07.404 274 15427.88 214.67 53480.04 88888.00 2015-10-01 04:58:07.904 274 15427.87 214.70 53480.01 88888.00 2015-10-01 04:58:08.404 274 15427.89 214.68 53480.03 88888.00 2015-10-01 04:58:08.904 274 15427.84 214.64 53480.04 88888.00 2015-10-01 04:58:09.404 274 15427.85 214.60 53480.05 88888.00 2015-10-01 04:58:09.904 274 15427.86 214.58 53480.05 88888.00 2015-10-01 04:58:10.404 274 15427.84 214.55 53480.07 88888.00 2015-10-01 04:58:10.904 274 15427.88 214.53 53480.07 88888.00 2015-10-01 04:58:11.404 274 15427.91 214.49 53480.03 88888.00 2015-10-01 04:58:11.904 274 15427.89 214.55 53480.04 88888.00 2015-10-01 04:58:12.404 274 15427.91 214.51 53480.12 88888.00 2015-10-01 04:58:12.904 274 15427.91 214.48 53480.15 88888.00 2015-10-01 04:58:13.404 274 15427.89 214.47 53480.14 88888.00 2015-10-01 04:58:13.904 274 15427.89 214.46 53480.13 88888.00 2015-10-01 04:58:14.404 274 15427.97 214.42 53480.13 88888.00 2015-10-01 04:58:14.904 274 15427.96 214.43 53480.11 88888.00 2015-10-01 04:58:15.404 274 15427.85 214.45 53480.07 88888.00 2015-10-01 04:58:15.904 274 15427.80 214.42 53480.06 88888.00 2015-10-01 04:58:16.404 274 15427.86 214.38 53480.10 88888.00 2015-10-01 04:58:16.904 274 15427.91 214.37 53480.09 88888.00 2015-10-01 04:58:17.404 274 15427.89 214.34 53480.12 88888.00 2015-10-01 04:58:17.904 274 15427.88 214.27 53480.14 88888.00 2015-10-01 04:58:18.404 274 15427.87 214.21 53480.16 88888.00 2015-10-01 04:58:18.904 274 15427.97 214.22 53480.12 88888.00 2015-10-01 04:58:19.404 274 15427.96 214.21 53480.10 88888.00 2015-10-01 04:58:19.904 274 15427.94 214.20 53480.09 88888.00 2015-10-01 04:58:20.404 274 15427.96 214.19 53480.10 88888.00 2015-10-01 04:58:20.904 274 15427.98 214.15 53480.07 88888.00 2015-10-01 04:58:21.404 274 15427.95 214.14 53480.07 88888.00 2015-10-01 04:58:21.904 274 15427.97 214.13 53480.05 88888.00 2015-10-01 04:58:22.404 274 15427.99 214.12 53480.07 88888.00 2015-10-01 04:58:22.904 274 15427.94 214.05 53480.12 88888.00 2015-10-01 04:58:23.404 274 15427.96 214.02 53480.13 88888.00 2015-10-01 04:58:23.904 274 15427.98 213.99 53480.12 88888.00 2015-10-01 04:58:24.404 274 15427.97 213.97 53480.13 88888.00 2015-10-01 04:58:24.904 274 15427.98 213.93 53480.17 88888.00 2015-10-01 04:58:25.404 274 15427.95 213.91 53480.23 88888.00 2015-10-01 04:58:25.904 274 15427.95 213.90 53480.21 88888.00 2015-10-01 04:58:26.404 274 15427.93 213.88 53480.27 88888.00 2015-10-01 04:58:26.904 274 15427.94 213.91 53480.28 88888.00 2015-10-01 04:58:27.404 274 15427.97 213.88 53480.31 88888.00 2015-10-01 04:58:27.904 274 15427.90 213.86 53480.33 88888.00 2015-10-01 04:58:28.404 274 15427.89 213.84 53480.36 88888.00 2015-10-01 04:58:28.904 274 15427.94 213.79 53480.39 88888.00 2015-10-01 04:58:29.404 274 15427.90 213.75 53480.38 88888.00 2015-10-01 04:58:29.904 274 15427.85 213.75 53480.39 88888.00 2015-10-01 04:58:30.404 274 15427.85 213.76 53480.41 88888.00 2015-10-01 04:58:30.904 274 15427.90 213.80 53480.44 88888.00 2015-10-01 04:58:31.404 274 15427.93 213.79 53480.49 88888.00 2015-10-01 04:58:31.904 274 15427.97 213.76 53480.51 88888.00 2015-10-01 04:58:32.404 274 15427.97 213.70 53480.47 88888.00 2015-10-01 04:58:32.904 274 15427.93 213.69 53480.47 88888.00 2015-10-01 04:58:33.404 274 15427.95 213.71 53480.47 88888.00 2015-10-01 04:58:33.904 274 15427.90 213.70 53480.46 88888.00 2015-10-01 04:58:34.404 274 15427.91 213.70 53480.50 88888.00 2015-10-01 04:58:34.904 274 15427.91 213.73 53480.55 88888.00 2015-10-01 04:58:35.404 274 15427.93 213.84 53480.55 88888.00 2015-10-01 04:58:35.904 274 15427.93 213.79 53480.58 88888.00 2015-10-01 04:58:36.404 274 15427.87 213.63 53480.60 88888.00 2015-10-01 04:58:36.904 274 15427.85 213.56 53480.67 88888.00 2015-10-01 04:58:37.404 274 15427.85 213.55 53480.68 88888.00 2015-10-01 04:58:37.904 274 15427.85 213.58 53480.68 88888.00 2015-10-01 04:58:38.404 274 15427.88 213.54 53480.67 88888.00 2015-10-01 04:58:38.904 274 15427.85 213.54 53480.65 88888.00 2015-10-01 04:58:39.404 274 15427.84 213.52 53480.60 88888.00 2015-10-01 04:58:39.904 274 15427.91 213.51 53480.64 88888.00 2015-10-01 04:58:40.404 274 15427.84 213.49 53480.71 88888.00 2015-10-01 04:58:40.904 274 15427.81 213.45 53480.76 88888.00 2015-10-01 04:58:41.404 274 15427.80 213.45 53480.76 88888.00 2015-10-01 04:58:41.904 274 15427.78 213.45 53480.77 88888.00 2015-10-01 04:58:42.404 274 15427.77 213.44 53480.78 88888.00 2015-10-01 04:58:42.904 274 15427.82 213.47 53480.81 88888.00 2015-10-01 04:58:43.404 274 15427.86 213.49 53480.87 88888.00 2015-10-01 04:58:43.904 274 15427.81 213.46 53480.90 88888.00 2015-10-01 04:58:44.404 274 15427.80 213.39 53480.94 88888.00 2015-10-01 04:58:44.904 274 15427.75 213.36 53480.94 88888.00 2015-10-01 04:58:45.404 274 15427.69 213.38 53480.94 88888.00 2015-10-01 04:58:45.904 274 15427.69 213.41 53481.01 88888.00 2015-10-01 04:58:46.404 274 15427.70 213.38 53480.99 88888.00 2015-10-01 04:58:46.904 274 15427.63 213.39 53481.00 88888.00 2015-10-01 04:58:47.404 274 15427.61 213.42 53481.06 88888.00 2015-10-01 04:58:47.904 274 15427.57 213.43 53481.12 88888.00 2015-10-01 04:58:48.404 274 15427.54 213.42 53481.20 88888.00 2015-10-01 04:58:48.904 274 15427.55 213.44 53481.25 88888.00 2015-10-01 04:58:49.404 274 15427.55 213.41 53481.25 88888.00 2015-10-01 04:58:49.904 274 15427.57 213.41 53481.25 88888.00 2015-10-01 04:58:50.404 274 15427.55 213.41 53481.26 88888.00 2015-10-01 04:58:50.904 274 15427.52 213.39 53481.25 88888.00 2015-10-01 04:58:51.405 274 15427.53 213.39 53481.27 88888.00 2015-10-01 04:58:51.905 274 15427.59 213.41 53481.32 88888.00 2015-10-01 04:58:52.405 274 15427.59 213.42 53481.37 88888.00 2015-10-01 04:58:52.905 274 15427.58 213.38 53481.39 88888.00 2015-10-01 04:58:53.405 274 15427.58 213.39 53481.40 88888.00 2015-10-01 04:58:53.905 274 15427.54 213.43 53481.42 88888.00 2015-10-01 04:58:54.405 274 15427.51 213.38 53481.44 88888.00 2015-10-01 04:58:54.905 274 15427.54 213.36 53481.46 88888.00 2015-10-01 04:58:55.405 274 15427.49 213.33 53481.51 88888.00 2015-10-01 04:58:55.905 274 15427.52 213.37 53481.56 88888.00 2015-10-01 04:58:56.405 274 15427.50 213.42 53481.57 88888.00 2015-10-01 04:58:56.905 274 15427.51 213.42 53481.65 88888.00 2015-10-01 04:58:57.405 274 15427.49 213.43 53481.68 88888.00 2015-10-01 04:58:57.905 274 15427.46 213.43 53481.70 88888.00 2015-10-01 04:58:58.405 274 15427.50 213.44 53481.70 88888.00 2015-10-01 04:58:58.905 274 15427.45 213.45 53481.74 88888.00 2015-10-01 04:58:59.405 274 15427.42 213.44 53481.80 88888.00 2015-10-01 04:58:59.905 274 15427.44 213.45 53481.85 88888.00 2015-10-01 04:59:00.405 274 15427.44 213.42 53481.89 88888.00 2015-10-01 04:59:00.905 274 15427.46 213.42 53481.94 88888.00 2015-10-01 04:59:01.405 274 15427.44 213.45 53481.99 88888.00 2015-10-01 04:59:01.905 274 15427.48 213.43 53482.04 88888.00 2015-10-01 04:59:02.405 274 15427.51 213.39 53482.05 88888.00 2015-10-01 04:59:02.905 274 15427.51 213.37 53482.09 88888.00 2015-10-01 04:59:03.405 274 15427.50 213.36 53482.09 88888.00 2015-10-01 04:59:03.905 274 15427.45 213.39 53482.04 88888.00 2015-10-01 04:59:04.405 274 15427.41 213.42 53482.08 88888.00 2015-10-01 04:59:04.905 274 15427.42 213.43 53482.08 88888.00 2015-10-01 04:59:05.405 274 15427.42 213.44 53482.09 88888.00 2015-10-01 04:59:05.905 274 15427.42 213.46 53482.13 88888.00 2015-10-01 04:59:06.405 274 15427.41 213.49 53482.14 88888.00 2015-10-01 04:59:06.905 274 15427.36 213.54 53482.22 88888.00 2015-10-01 04:59:07.405 274 15427.39 213.54 53482.29 88888.00 2015-10-01 04:59:07.905 274 15427.37 213.55 53482.32 88888.00 2015-10-01 04:59:08.405 274 15427.36 213.58 53482.34 88888.00 2015-10-01 04:59:08.905 274 15427.37 213.60 53482.31 88888.00 2015-10-01 04:59:09.405 274 15427.40 213.55 53482.31 88888.00 2015-10-01 04:59:09.905 274 15427.40 213.59 53482.32 88888.00 2015-10-01 04:59:10.405 274 15427.36 213.60 53482.33 88888.00 2015-10-01 04:59:10.905 274 15427.35 213.58 53482.35 88888.00 2015-10-01 04:59:11.405 274 15427.35 213.58 53482.38 88888.00 2015-10-01 04:59:11.905 274 15427.35 213.59 53482.39 88888.00 2015-10-01 04:59:12.405 274 15427.35 213.59 53482.45 88888.00 2015-10-01 04:59:12.905 274 15427.34 213.58 53482.45 88888.00 2015-10-01 04:59:13.405 274 15427.32 213.58 53482.47 88888.00 2015-10-01 04:59:13.905 274 15427.33 213.58 53482.50 88888.00 2015-10-01 04:59:14.405 274 15427.32 213.62 53482.53 88888.00 2015-10-01 04:59:14.905 274 15427.32 213.61 53482.56 88888.00 2015-10-01 04:59:15.405 274 15427.33 213.63 53482.55 88888.00 2015-10-01 04:59:15.905 274 15427.26 213.61 53482.56 88888.00 2015-10-01 04:59:16.405 274 15427.27 213.60 53482.55 88888.00 2015-10-01 04:59:16.905 274 15427.28 213.59 53482.56 88888.00 2015-10-01 04:59:17.405 274 15427.32 213.59 53482.60 88888.00 2015-10-01 04:59:17.905 274 15427.39 213.60 53482.59 88888.00 2015-10-01 04:59:18.405 274 15427.35 213.65 53482.63 88888.00 2015-10-01 04:59:18.905 274 15427.37 213.65 53482.66 88888.00 2015-10-01 04:59:19.405 274 15427.37 213.67 53482.75 88888.00 2015-10-01 04:59:19.905 274 15427.40 213.73 53482.78 88888.00 2015-10-01 04:59:20.405 274 15427.41 213.75 53482.74 88888.00 2015-10-01 04:59:20.905 274 15427.37 213.75 53482.76 88888.00 2015-10-01 04:59:21.405 274 15427.35 213.76 53482.77 88888.00 2015-10-01 04:59:21.905 274 15427.31 213.71 53482.80 88888.00 2015-10-01 04:59:22.405 274 15427.34 213.75 53482.79 88888.00 2015-10-01 04:59:22.905 274 15427.32 213.76 53482.83 88888.00 2015-10-01 04:59:23.405 274 15427.31 213.77 53482.86 88888.00 2015-10-01 04:59:23.905 274 15427.31 213.82 53482.87 88888.00 2015-10-01 04:59:24.405 274 15427.35 213.81 53482.87 88888.00 2015-10-01 04:59:24.905 274 15427.33 213.81 53482.92 88888.00 2015-10-01 04:59:25.405 274 15427.26 213.86 53482.96 88888.00 2015-10-01 04:59:25.905 274 15427.27 213.86 53482.98 88888.00 2015-10-01 04:59:26.405 274 15427.26 213.86 53482.99 88888.00 2015-10-01 04:59:26.905 274 15427.27 213.88 53482.99 88888.00 2015-10-01 04:59:27.405 274 15427.25 213.88 53482.97 88888.00 2015-10-01 04:59:27.905 274 15427.21 213.88 53483.00 88888.00 2015-10-01 04:59:28.405 274 15427.24 213.90 53483.02 88888.00 2015-10-01 04:59:28.905 274 15427.26 213.91 53483.02 88888.00 2015-10-01 04:59:29.405 274 15427.31 213.86 53483.03 88888.00 2015-10-01 04:59:29.905 274 15427.33 213.88 53483.05 88888.00 2015-10-01 04:59:30.405 274 15427.33 213.90 53483.07 88888.00 2015-10-01 04:59:30.905 274 15427.34 213.93 53483.03 88888.00 2015-10-01 04:59:31.405 274 15427.32 213.91 53483.08 88888.00 2015-10-01 04:59:31.905 274 15427.32 213.84 53483.09 88888.00 2015-10-01 04:59:32.405 274 15427.35 213.81 53483.10 88888.00 2015-10-01 04:59:32.905 274 15427.31 213.86 53483.13 88888.00 2015-10-01 04:59:33.405 274 15427.26 213.90 53483.10 88888.00 2015-10-01 04:59:33.905 274 15427.28 213.88 53483.03 88888.00 2015-10-01 04:59:34.405 274 15427.30 213.87 53483.11 88888.00 2015-10-01 04:59:34.905 274 15427.32 213.91 53483.12 88888.00 2015-10-01 04:59:35.405 274 15427.32 213.93 53483.13 88888.00 2015-10-01 04:59:35.905 274 15427.32 213.90 53483.12 88888.00 2015-10-01 04:59:36.405 274 15427.30 213.91 53483.15 88888.00 2015-10-01 04:59:36.905 274 15427.32 213.89 53483.13 88888.00 2015-10-01 04:59:37.405 274 15427.31 213.87 53483.18 88888.00 2015-10-01 04:59:37.905 274 15427.33 213.87 53483.21 88888.00 2015-10-01 04:59:38.405 274 15427.32 213.87 53483.25 88888.00 2015-10-01 04:59:38.905 274 15427.30 213.90 53483.22 88888.00 2015-10-01 04:59:39.405 274 15427.31 213.89 53483.25 88888.00 2015-10-01 04:59:39.905 274 15427.32 213.85 53483.23 88888.00 2015-10-01 04:59:40.405 274 15427.36 213.84 53483.23 88888.00 2015-10-01 04:59:40.905 274 15427.33 213.85 53483.23 88888.00 2015-10-01 04:59:41.405 274 15427.26 213.86 53483.22 88888.00 2015-10-01 04:59:41.905 274 15427.25 213.88 53483.23 88888.00 2015-10-01 04:59:42.405 274 15427.26 213.84 53483.28 88888.00 2015-10-01 04:59:42.905 274 15427.30 213.85 53483.29 88888.00 2015-10-01 04:59:43.405 274 15427.30 213.81 53483.29 88888.00 2015-10-01 04:59:43.905 274 15427.26 213.75 53483.34 88888.00 2015-10-01 04:59:44.405 274 15427.25 213.71 53483.35 88888.00 2015-10-01 04:59:44.905 274 15427.31 213.76 53483.32 88888.00 2015-10-01 04:59:45.405 274 15427.36 213.80 53483.25 88888.00 2015-10-01 04:59:45.905 274 15427.31 213.81 53483.20 88888.00 2015-10-01 04:59:46.405 274 15427.32 213.79 53483.20 88888.00 2015-10-01 04:59:46.905 274 15427.28 213.78 53483.22 88888.00 2015-10-01 04:59:47.405 274 15427.31 213.77 53483.25 88888.00 2015-10-01 04:59:47.905 274 15427.35 213.76 53483.26 88888.00 2015-10-01 04:59:48.405 274 15427.36 213.70 53483.27 88888.00 2015-10-01 04:59:48.905 274 15427.35 213.70 53483.31 88888.00 2015-10-01 04:59:49.405 274 15427.35 213.69 53483.26 88888.00 2015-10-01 04:59:49.905 274 15427.32 213.76 53483.23 88888.00 2015-10-01 04:59:50.405 274 15427.30 213.77 53483.25 88888.00 2015-10-01 04:59:50.905 274 15427.26 213.71 53483.22 88888.00 2015-10-01 04:59:51.405 274 15427.28 213.70 53483.28 88888.00 2015-10-01 04:59:51.905 274 15427.32 213.69 53483.27 88888.00 2015-10-01 04:59:52.405 274 15427.32 213.71 53483.27 88888.00 2015-10-01 04:59:52.905 274 15427.36 213.70 53483.33 88888.00 2015-10-01 04:59:53.405 274 15427.35 213.68 53483.32 88888.00 2015-10-01 04:59:53.905 274 15427.33 213.67 53483.35 88888.00 2015-10-01 04:59:54.405 274 15427.34 213.70 53483.37 88888.00 2015-10-01 04:59:54.905 274 15427.34 213.69 53483.35 88888.00 2015-10-01 04:59:55.405 274 15427.32 213.64 53483.36 88888.00 2015-10-01 04:59:55.905 274 15427.31 213.61 53483.38 88888.00 2015-10-01 04:59:56.405 274 15427.26 213.58 53483.38 88888.00 2015-10-01 04:59:56.905 274 15427.26 213.58 53483.40 88888.00 2015-10-01 04:59:57.405 274 15427.25 213.60 53483.39 88888.00 2015-10-01 04:59:57.905 274 15427.25 213.59 53483.35 88888.00 2015-10-01 04:59:58.405 274 15427.27 213.58 53483.31 88888.00 2015-10-01 04:59:58.905 274 15427.31 213.56 53483.35 88888.00 2015-10-01 04:59:59.405 274 15427.28 213.49 53483.39 88888.00 2015-10-01 04:59:59.905 274 15427.32 213.46 53483.39 88888.00 2015-10-01 05:00:00.405 274 15427.30 213.49 53483.43 88888.00 2015-10-01 05:00:00.905 274 15427.31 213.50 53483.41 88888.00 2015-10-01 05:00:01.405 274 15427.30 213.49 53483.38 88888.00 2015-10-01 05:00:01.905 274 15427.28 213.46 53483.38 88888.00 2015-10-01 05:00:02.405 274 15427.30 213.49 53483.40 88888.00 2015-10-01 05:00:02.905 274 15427.24 213.43 53483.43 88888.00 2015-10-01 05:00:03.405 274 15427.25 213.45 53483.44 88888.00 2015-10-01 05:00:03.905 274 15427.24 213.46 53483.42 88888.00 2015-10-01 05:00:04.405 274 15427.22 213.44 53483.41 88888.00 2015-10-01 05:00:04.905 274 15427.19 213.37 53483.42 88888.00 2015-10-01 05:00:05.405 274 15427.26 213.36 53483.41 88888.00 2015-10-01 05:00:05.905 274 15427.25 213.38 53483.43 88888.00 2015-10-01 05:00:06.405 274 15427.25 213.33 53483.42 88888.00 2015-10-01 05:00:06.905 274 15427.26 213.32 53483.39 88888.00 2015-10-01 05:00:07.405 274 15427.23 213.35 53483.46 88888.00 2015-10-01 05:00:07.905 274 15427.23 213.32 53483.48 88888.00 2015-10-01 05:00:08.405 274 15427.26 213.37 53483.48 88888.00 2015-10-01 05:00:08.905 274 15427.22 213.35 53483.48 88888.00 2015-10-01 05:00:09.405 274 15427.27 213.34 53483.52 88888.00 2015-10-01 05:00:09.905 274 15427.30 213.37 53483.53 88888.00 2015-10-01 05:00:10.405 274 15427.26 213.43 53483.53 88888.00 2015-10-01 05:00:10.905 274 15427.27 213.47 53483.53 88888.00 2015-10-01 05:00:11.405 274 15427.25 213.38 53483.52 88888.00 2015-10-01 05:00:11.905 274 15427.26 213.30 53483.56 88888.00 2015-10-01 05:00:12.405 274 15427.23 213.27 53483.58 88888.00 2015-10-01 05:00:12.905 274 15427.25 213.25 53483.57 88888.00 2015-10-01 05:00:13.405 274 15427.26 213.27 53483.59 88888.00 2015-10-01 05:00:13.905 274 15427.30 213.33 53483.62 88888.00 2015-10-01 05:00:14.405 274 15427.26 213.34 53483.68 88888.00 2015-10-01 05:00:14.905 274 15427.23 213.30 53483.66 88888.00 2015-10-01 05:00:15.405 274 15427.27 213.25 53483.68 88888.00 2015-10-01 05:00:15.905 274 15427.30 213.25 53483.71 88888.00 2015-10-01 05:00:16.405 274 15427.27 213.21 53483.72 88888.00 2015-10-01 05:00:16.905 274 15427.25 213.19 53483.73 88888.00 2015-10-01 05:00:17.405 274 15427.30 213.17 53483.72 88888.00 2015-10-01 05:00:17.905 274 15427.30 213.17 53483.78 88888.00 2015-10-01 05:00:18.405 274 15427.31 213.18 53483.76 88888.00 2015-10-01 05:00:18.905 274 15427.27 213.18 53483.77 88888.00 2015-10-01 05:00:19.405 274 15427.27 213.20 53483.75 88888.00 2015-10-01 05:00:19.905 274 15427.26 213.18 53483.78 88888.00 2015-10-01 05:00:20.405 274 15427.28 213.20 53483.84 88888.00 2015-10-01 05:00:20.905 274 15427.30 213.18 53483.84 88888.00 2015-10-01 05:00:21.405 274 15427.26 213.18 53483.87 88888.00 2015-10-01 05:00:21.905 274 15427.28 213.11 53483.88 88888.00 2015-10-01 05:00:22.405 274 15427.25 213.07 53483.86 88888.00 2015-10-01 05:00:22.905 274 15427.24 213.10 53483.83 88888.00 2015-10-01 05:00:23.405 274 15427.19 213.11 53483.84 88888.00 2015-10-01 05:00:23.905 274 15427.21 213.13 53483.87 88888.00 2015-10-01 05:00:24.405 274 15427.19 213.09 53483.90 88888.00 2015-10-01 05:00:24.905 274 15427.21 213.08 53483.94 88888.00 2015-10-01 05:00:25.405 274 15427.23 213.11 53483.98 88888.00 2015-10-01 05:00:25.905 274 15427.25 213.15 53484.01 88888.00 2015-10-01 05:00:26.405 274 15427.25 213.13 53484.01 88888.00 2015-10-01 05:00:26.905 274 15427.30 213.15 53483.97 88888.00 2015-10-01 05:00:27.405 274 15427.30 213.17 53483.95 88888.00 2015-10-01 05:00:27.905 274 15427.26 213.13 53483.98 88888.00 2015-10-01 05:00:28.405 274 15427.26 213.10 53483.99 88888.00 2015-10-01 05:00:28.905 274 15427.25 213.10 53484.00 88888.00 2015-10-01 05:00:29.405 274 15427.24 213.09 53484.03 88888.00 2015-10-01 05:00:29.905 274 15427.22 213.08 53484.01 88888.00 2015-10-01 05:00:30.405 274 15427.21 213.10 53484.01 88888.00 2015-10-01 05:00:30.905 274 15427.25 213.11 53484.04 88888.00 2015-10-01 05:00:31.405 274 15427.25 213.16 53484.07 88888.00 2015-10-01 05:00:31.905 274 15427.21 213.10 53484.07 88888.00 2015-10-01 05:00:32.405 274 15427.21 213.04 53484.09 88888.00 2015-10-01 05:00:32.905 274 15427.25 213.07 53484.13 88888.00 2015-10-01 05:00:33.405 274 15427.24 213.12 53484.16 88888.00 2015-10-01 05:00:33.905 274 15427.18 213.12 53484.18 88888.00 2015-10-01 05:00:34.405 274 15427.23 213.09 53484.24 88888.00 2015-10-01 05:00:34.905 274 15427.19 213.08 53484.23 88888.00 2015-10-01 05:00:35.405 274 15427.16 213.12 53484.27 88888.00 2015-10-01 05:00:35.905 274 15427.17 213.12 53484.28 88888.00 2015-10-01 05:00:36.405 274 15427.23 213.12 53484.32 88888.00 2015-10-01 05:00:36.905 274 15427.21 213.13 53484.36 88888.00 2015-10-01 05:00:37.405 274 15427.16 213.13 53484.41 88888.00 2015-10-01 05:00:37.905 274 15427.14 213.09 53484.42 88888.00 2015-10-01 05:00:38.405 274 15427.14 213.10 53484.47 88888.00 2015-10-01 05:00:38.905 274 15427.10 213.09 53484.50 88888.00 2015-10-01 05:00:39.405 274 15427.08 213.07 53484.48 88888.00 2015-10-01 05:00:39.905 274 15427.07 213.03 53484.50 88888.00 2015-10-01 05:00:40.405 274 15427.08 213.06 53484.51 88888.00 2015-10-01 05:00:40.905 274 15427.09 213.10 53484.56 88888.00 2015-10-01 05:00:41.405 274 15427.12 213.10 53484.53 88888.00 2015-10-01 05:00:41.905 274 15427.14 213.04 53484.54 88888.00 2015-10-01 05:00:42.405 274 15427.09 213.01 53484.58 88888.00 2015-10-01 05:00:42.905 274 15427.08 213.00 53484.56 88888.00 2015-10-01 05:00:43.405 274 15427.08 213.01 53484.64 88888.00 2015-10-01 05:00:43.905 274 15427.06 213.03 53484.69 88888.00 2015-10-01 05:00:44.405 274 15427.08 213.07 53484.69 88888.00 2015-10-01 05:00:44.905 274 15427.09 213.03 53484.68 88888.00 2015-10-01 05:00:45.405 274 15427.04 213.02 53484.71 88888.00 2015-10-01 05:00:45.905 274 15427.03 213.07 53484.77 88888.00 2015-10-01 05:00:46.405 274 15427.09 213.07 53484.83 88888.00 2015-10-01 05:00:46.905 274 15427.10 213.09 53484.78 88888.00 2015-10-01 05:00:47.405 274 15427.10 213.10 53484.78 88888.00 2015-10-01 05:00:47.905 274 15427.10 213.06 53484.87 88888.00 2015-10-01 05:00:48.405 274 15427.17 213.08 53484.88 88888.00 2015-10-01 05:00:48.905 274 15427.22 213.11 53484.89 88888.00 2015-10-01 05:00:49.405 274 15427.22 213.11 53484.94 88888.00 2015-10-01 05:00:49.905 274 15427.17 213.09 53484.94 88888.00 2015-10-01 05:00:50.405 274 15427.15 213.09 53484.92 88888.00 2015-10-01 05:00:50.905 274 15427.17 213.02 53484.92 88888.00 2015-10-01 05:00:51.405 274 15427.23 212.99 53484.94 88888.00 2015-10-01 05:00:51.905 274 15427.21 213.00 53484.98 88888.00 2015-10-01 05:00:52.405 274 15427.19 213.02 53485.00 88888.00 2015-10-01 05:00:52.905 274 15427.22 212.99 53485.01 88888.00 2015-10-01 05:00:53.405 274 15427.21 213.02 53485.05 88888.00 2015-10-01 05:00:53.905 274 15427.22 212.98 53485.05 88888.00 2015-10-01 05:00:54.405 274 15427.19 212.99 53485.09 88888.00 2015-10-01 05:00:54.905 274 15427.17 212.99 53485.12 88888.00 2015-10-01 05:00:55.405 274 15427.17 212.99 53485.15 88888.00 2015-10-01 05:00:55.905 274 15427.17 213.01 53485.22 88888.00 2015-10-01 05:00:56.405 274 15427.18 213.02 53485.25 88888.00 2015-10-01 05:00:56.905 274 15427.19 213.02 53485.29 88888.00 2015-10-01 05:00:57.405 274 15427.23 213.01 53485.34 88888.00 2015-10-01 05:00:57.905 274 15427.23 213.01 53485.34 88888.00 2015-10-01 05:00:58.405 274 15427.26 212.98 53485.34 88888.00 2015-10-01 05:00:58.905 274 15427.24 212.99 53485.36 88888.00 2015-10-01 05:00:59.405 274 15427.19 213.00 53485.38 88888.00 2015-10-01 05:00:59.905 274 15427.22 212.96 53485.41 88888.00 2015-10-01 05:01:00.405 274 15427.23 212.99 53485.47 88888.00 2015-10-01 05:01:00.905 274 15427.23 213.00 53485.48 88888.00 2015-10-01 05:01:01.405 274 15427.17 213.00 53485.51 88888.00 2015-10-01 05:01:01.905 274 15427.18 213.08 53485.57 88888.00 2015-10-01 05:01:02.405 274 15427.17 213.04 53485.59 88888.00 2015-10-01 05:01:02.905 274 15427.21 213.00 53485.61 88888.00 2015-10-01 05:01:03.405 274 15427.21 212.98 53485.62 88888.00 2015-10-01 05:01:03.905 274 15427.19 213.00 53485.65 88888.00 2015-10-01 05:01:04.405 274 15427.14 213.06 53485.65 88888.00 2015-10-01 05:01:04.905 274 15427.16 213.08 53485.70 88888.00 2015-10-01 05:01:05.405 274 15427.18 213.11 53485.72 88888.00 2015-10-01 05:01:05.905 274 15427.18 213.11 53485.64 88888.00 2015-10-01 05:01:06.405 274 15427.24 213.09 53485.64 88888.00 2015-10-01 05:01:06.905 274 15427.23 213.09 53485.73 88888.00 2015-10-01 05:01:07.405 274 15427.22 213.12 53485.74 88888.00 2015-10-01 05:01:07.905 274 15427.16 213.12 53485.74 88888.00 2015-10-01 05:01:08.405 274 15427.15 213.12 53485.82 88888.00 2015-10-01 05:01:08.905 274 15427.17 213.12 53485.92 88888.00 2015-10-01 05:01:09.405 274 15427.19 213.09 53485.95 88888.00 2015-10-01 05:01:09.905 274 15427.21 213.06 53485.95 88888.00 2015-10-01 05:01:10.405 274 15427.23 213.07 53485.93 88888.00 2015-10-01 05:01:10.905 274 15427.27 213.03 53485.93 88888.00 2015-10-01 05:01:11.405 274 15427.26 213.02 53485.94 88888.00 2015-10-01 05:01:11.905 274 15427.34 213.08 53485.96 88888.00 2015-10-01 05:01:12.405 274 15427.34 213.06 53485.97 88888.00 2015-10-01 05:01:12.905 274 15427.34 213.02 53485.99 88888.00 2015-10-01 05:01:13.405 274 15427.26 213.01 53486.02 88888.00 2015-10-01 05:01:13.905 274 15427.26 213.06 53485.99 88888.00 2015-10-01 05:01:14.405 274 15427.25 213.04 53486.02 88888.00 2015-10-01 05:01:14.905 274 15427.26 213.08 53486.08 88888.00 2015-10-01 05:01:15.405 274 15427.23 213.10 53486.10 88888.00 2015-10-01 05:01:15.905 274 15427.21 213.10 53486.12 88888.00 2015-10-01 05:01:16.405 274 15427.17 213.10 53486.14 88888.00 2015-10-01 05:01:16.905 274 15427.22 213.10 53486.18 88888.00 2015-10-01 05:01:17.405 274 15427.30 213.10 53486.20 88888.00 2015-10-01 05:01:17.905 274 15427.30 213.16 53486.20 88888.00 2015-10-01 05:01:18.405 274 15427.25 213.25 53486.19 88888.00 2015-10-01 05:01:18.905 274 15427.21 213.24 53486.15 88888.00 2015-10-01 05:01:19.405 274 15427.15 213.18 53486.18 88888.00 2015-10-01 05:01:19.905 274 15427.13 213.09 53486.26 88888.00 2015-10-01 05:01:20.405 274 15427.17 213.09 53486.29 88888.00 2015-10-01 05:01:20.905 274 15427.16 213.13 53486.31 88888.00 2015-10-01 05:01:21.405 274 15427.15 213.13 53486.34 88888.00 2015-10-01 05:01:21.905 274 15427.17 213.11 53486.40 88888.00 2015-10-01 05:01:22.405 274 15427.17 213.11 53486.43 88888.00 2015-10-01 05:01:22.905 274 15427.14 213.15 53486.43 88888.00 2015-10-01 05:01:23.405 274 15427.09 213.16 53486.40 88888.00 2015-10-01 05:01:23.905 274 15427.10 213.20 53486.40 88888.00 2015-10-01 05:01:24.405 274 15427.15 213.21 53486.43 88888.00 2015-10-01 05:01:24.905 274 15427.15 213.24 53486.48 88888.00 2015-10-01 05:01:25.405 274 15427.14 213.27 53486.49 88888.00 2015-10-01 05:01:25.905 274 15427.10 213.24 53486.48 88888.00 2015-10-01 05:01:26.405 274 15427.13 213.21 53486.53 88888.00 2015-10-01 05:01:26.905 274 15427.08 213.22 53486.54 88888.00 2015-10-01 05:01:27.405 274 15427.07 213.24 53486.55 88888.00 2015-10-01 05:01:27.905 274 15427.08 213.25 53486.59 88888.00 2015-10-01 05:01:28.405 274 15427.07 213.24 53486.60 88888.00 2015-10-01 05:01:28.905 274 15427.07 213.30 53486.66 88888.00 2015-10-01 05:01:29.405 274 15427.07 213.29 53486.69 88888.00 2015-10-01 05:01:29.905 274 15427.07 213.28 53486.64 88888.00 2015-10-01 05:01:30.405 274 15427.06 213.29 53486.65 88888.00 2015-10-01 05:01:30.905 274 15427.01 213.28 53486.69 88888.00 2015-10-01 05:01:31.405 274 15427.00 213.26 53486.64 88888.00 2015-10-01 05:01:31.905 274 15427.03 213.30 53486.64 88888.00 2015-10-01 05:01:32.405 274 15426.99 213.32 53486.64 88888.00 2015-10-01 05:01:32.905 274 15427.01 213.30 53486.71 88888.00 2015-10-01 05:01:33.405 274 15426.99 213.32 53486.77 88888.00 2015-10-01 05:01:33.905 274 15427.00 213.30 53486.80 88888.00 2015-10-01 05:01:34.405 274 15426.99 213.30 53486.77 88888.00 2015-10-01 05:01:34.905 274 15426.94 213.33 53486.78 88888.00 2015-10-01 05:01:35.405 274 15426.90 213.30 53486.82 88888.00 2015-10-01 05:01:35.905 274 15426.97 213.34 53486.85 88888.00 2015-10-01 05:01:36.405 274 15426.95 213.38 53486.82 88888.00 2015-10-01 05:01:36.905 274 15426.97 213.45 53486.83 88888.00 2015-10-01 05:01:37.405 274 15426.97 213.45 53486.83 88888.00 2015-10-01 05:01:37.905 274 15426.91 213.44 53486.88 88888.00 2015-10-01 05:01:38.405 274 15426.95 213.39 53486.86 88888.00 2015-10-01 05:01:38.905 274 15426.91 213.36 53486.84 88888.00 2015-10-01 05:01:39.405 274 15426.90 213.41 53486.89 88888.00 2015-10-01 05:01:39.905 274 15426.92 213.49 53486.90 88888.00 2015-10-01 05:01:40.405 274 15426.94 213.64 53486.92 88888.00 2015-10-01 05:01:40.905 274 15426.92 213.69 53486.91 88888.00 2015-10-01 05:01:41.405 274 15426.91 213.73 53486.94 88888.00 2015-10-01 05:01:41.905 274 15426.89 213.59 53486.96 88888.00 2015-10-01 05:01:42.405 274 15426.87 213.50 53486.92 88888.00 2015-10-01 05:01:42.905 274 15426.85 213.49 53486.89 88888.00 2015-10-01 05:01:43.405 274 15426.83 213.47 53486.94 88888.00 2015-10-01 05:01:43.905 274 15426.81 213.46 53486.91 88888.00 2015-10-01 05:01:44.405 274 15426.81 213.51 53486.96 88888.00 2015-10-01 05:01:44.905 274 15426.79 213.54 53486.99 88888.00 2015-10-01 05:01:45.405 274 15426.79 213.52 53487.01 88888.00 2015-10-01 05:01:45.905 274 15426.85 213.59 53487.09 88888.00 2015-10-01 05:01:46.405 274 15426.80 213.61 53487.07 88888.00 2015-10-01 05:01:46.905 274 15426.82 213.59 53487.06 88888.00 2015-10-01 05:01:47.405 274 15426.85 213.58 53487.14 88888.00 2015-10-01 05:01:47.905 274 15426.82 213.59 53487.15 88888.00 2015-10-01 05:01:48.405 274 15426.78 213.60 53487.13 88888.00 2015-10-01 05:01:48.905 274 15426.74 213.65 53487.11 88888.00 2015-10-01 05:01:49.405 274 15426.78 213.59 53487.07 88888.00 2015-10-01 05:01:49.905 274 15426.80 213.55 53487.13 88888.00 2015-10-01 05:01:50.405 274 15426.82 213.60 53487.19 88888.00 2015-10-01 05:01:50.905 274 15426.79 213.62 53487.20 88888.00 2015-10-01 05:01:51.405 274 15426.80 213.62 53487.20 88888.00 2015-10-01 05:01:51.905 274 15426.79 213.63 53487.25 88888.00 2015-10-01 05:01:52.405 274 15426.78 213.64 53487.29 88888.00 2015-10-01 05:01:52.905 274 15426.79 213.71 53487.27 88888.00 2015-10-01 05:01:53.405 274 15426.78 213.76 53487.32 88888.00 2015-10-01 05:01:53.905 274 15426.71 213.77 53487.34 88888.00 2015-10-01 05:01:54.405 274 15426.71 213.71 53487.31 88888.00 2015-10-01 05:01:54.905 274 15426.72 213.72 53487.27 88888.00 2015-10-01 05:01:55.405 274 15426.73 213.72 53487.32 88888.00 2015-10-01 05:01:55.905 274 15426.74 213.76 53487.34 88888.00 2015-10-01 05:01:56.405 274 15426.77 213.77 53487.34 88888.00 2015-10-01 05:01:56.905 274 15426.76 213.87 53487.35 88888.00 2015-10-01 05:01:57.405 274 15426.67 214.01 53487.35 88888.00 2015-10-01 05:01:57.905 274 15426.72 214.01 53487.36 88888.00 2015-10-01 05:01:58.405 274 15426.80 213.98 53487.37 88888.00 2015-10-01 05:01:58.905 274 15426.78 214.05 53487.31 88888.00 2015-10-01 05:01:59.405 274 15426.74 214.08 53487.36 88888.00 2015-10-01 05:01:59.905 274 15426.72 214.01 53487.31 88888.00 2015-10-01 05:02:00.405 274 15426.76 213.85 53487.30 88888.00 2015-10-01 05:02:00.905 274 15426.82 213.84 53487.35 88888.00 2015-10-01 05:02:01.405 274 15426.81 213.79 53487.38 88888.00 2015-10-01 05:02:01.905 274 15426.80 213.84 53487.38 88888.00 2015-10-01 05:02:02.405 274 15426.78 213.98 53487.33 88888.00 2015-10-01 05:02:02.905 274 15426.78 214.03 53487.33 88888.00 2015-10-01 05:02:03.405 274 15426.79 213.94 53487.33 88888.00 2015-10-01 05:02:03.905 274 15426.76 213.85 53487.40 88888.00 2015-10-01 05:02:04.405 274 15426.79 213.87 53487.43 88888.00 2015-10-01 05:02:04.905 274 15426.81 213.91 53487.43 88888.00 2015-10-01 05:02:05.405 274 15426.79 213.99 53487.41 88888.00 2015-10-01 05:02:05.905 274 15426.76 214.13 53487.42 88888.00 2015-10-01 05:02:06.405 274 15426.78 214.10 53487.36 88888.00 2015-10-01 05:02:06.905 274 15426.76 213.99 53487.35 88888.00 2015-10-01 05:02:07.405 274 15426.76 213.96 53487.37 88888.00 2015-10-01 05:02:07.905 274 15426.79 213.99 53487.38 88888.00 2015-10-01 05:02:08.405 274 15426.79 214.10 53487.36 88888.00 2015-10-01 05:02:08.905 274 15426.81 213.97 53487.38 88888.00 2015-10-01 05:02:09.405 274 15426.79 213.91 53487.43 88888.00 2015-10-01 05:02:09.905 274 15426.74 214.04 53487.45 88888.00 2015-10-01 05:02:10.405 274 15426.72 214.11 53487.42 88888.00 2015-10-01 05:02:10.905 274 15426.74 214.14 53487.43 88888.00 2015-10-01 05:02:11.405 274 15426.72 214.21 53487.39 88888.00 2015-10-01 05:02:11.905 274 15426.72 214.15 53487.36 88888.00 2015-10-01 05:02:12.405 274 15426.72 214.03 53487.34 88888.00 2015-10-01 05:02:12.905 274 15426.73 213.96 53487.33 88888.00 2015-10-01 05:02:13.405 274 15426.76 213.98 53487.34 88888.00 2015-10-01 05:02:13.905 274 15426.69 214.03 53487.37 88888.00 2015-10-01 05:02:14.405 274 15426.72 213.98 53487.35 88888.00 2015-10-01 05:02:14.905 274 15426.73 213.96 53487.34 88888.00 2015-10-01 05:02:15.405 274 15426.72 213.95 53487.34 88888.00 2015-10-01 05:02:15.905 274 15426.76 213.94 53487.35 88888.00 2015-10-01 05:02:16.405 274 15426.77 213.95 53487.35 88888.00 2015-10-01 05:02:16.905 274 15426.72 213.93 53487.36 88888.00 2015-10-01 05:02:17.405 274 15426.69 213.93 53487.35 88888.00 2015-10-01 05:02:17.905 274 15426.71 213.99 53487.35 88888.00 2015-10-01 05:02:18.405 274 15426.70 214.03 53487.36 88888.00 2015-10-01 05:02:18.905 274 15426.69 214.02 53487.31 88888.00 2015-10-01 05:02:19.405 274 15426.65 213.97 53487.22 88888.00 2015-10-01 05:02:19.905 274 15426.60 213.99 53487.23 88888.00 2015-10-01 05:02:20.405 274 15426.63 214.05 53487.20 88888.00 2015-10-01 05:02:20.905 274 15426.61 214.02 53487.19 88888.00 2015-10-01 05:02:21.405 274 15426.63 213.99 53487.24 88888.00 2015-10-01 05:02:21.905 274 15426.61 214.03 53487.26 88888.00 2015-10-01 05:02:22.405 274 15426.59 214.04 53487.34 88888.00 2015-10-01 05:02:22.905 274 15426.62 214.03 53487.32 88888.00 2015-10-01 05:02:23.405 274 15426.62 213.98 53487.27 88888.00 2015-10-01 05:02:23.905 274 15426.63 214.08 53487.31 88888.00 2015-10-01 05:02:24.405 274 15426.62 214.13 53487.39 88888.00 2015-10-01 05:02:24.905 274 15426.60 213.98 53487.39 88888.00 2015-10-01 05:02:25.405 274 15426.59 214.01 53487.39 88888.00 2015-10-01 05:02:25.905 274 15426.59 214.05 53487.39 88888.00 2015-10-01 05:02:26.405 274 15426.62 213.98 53487.40 88888.00 2015-10-01 05:02:26.905 274 15426.63 213.98 53487.41 88888.00 2015-10-01 05:02:27.405 274 15426.63 214.04 53487.43 88888.00 2015-10-01 05:02:27.905 274 15426.64 213.96 53487.42 88888.00 2015-10-01 05:02:28.405 274 15426.61 213.96 53487.43 88888.00 2015-10-01 05:02:28.905 274 15426.60 213.96 53487.42 88888.00 2015-10-01 05:02:29.405 274 15426.65 213.99 53487.43 88888.00 2015-10-01 05:02:29.905 274 15426.64 213.94 53487.41 88888.00 2015-10-01 05:02:30.405 274 15426.63 213.91 53487.47 88888.00 2015-10-01 05:02:30.905 274 15426.64 213.96 53487.46 88888.00 2015-10-01 05:02:31.405 274 15426.65 213.98 53487.43 88888.00 2015-10-01 05:02:31.905 274 15426.63 213.98 53487.47 88888.00 2015-10-01 05:02:32.405 274 15426.63 213.98 53487.49 88888.00 2015-10-01 05:02:32.905 274 15426.58 213.99 53487.49 88888.00 2015-10-01 05:02:33.405 274 15426.55 213.98 53487.46 88888.00 2015-10-01 05:02:33.905 274 15426.54 213.97 53487.43 88888.00 2015-10-01 05:02:34.405 274 15426.56 213.98 53487.46 88888.00 2015-10-01 05:02:34.905 274 15426.60 214.01 53487.45 88888.00 2015-10-01 05:02:35.405 274 15426.60 213.99 53487.44 88888.00 2015-10-01 05:02:35.905 274 15426.55 213.99 53487.44 88888.00 2015-10-01 05:02:36.405 274 15426.56 214.01 53487.44 88888.00 2015-10-01 05:02:36.905 274 15426.56 213.99 53487.42 88888.00 2015-10-01 05:02:37.405 274 15426.61 213.96 53487.45 88888.00 2015-10-01 05:02:37.905 274 15426.54 213.98 53487.46 88888.00 2015-10-01 05:02:38.405 274 15426.55 213.99 53487.41 88888.00 2015-10-01 05:02:38.905 274 15426.55 213.95 53487.42 88888.00 2015-10-01 05:02:39.405 274 15426.60 213.97 53487.45 88888.00 2015-10-01 05:02:39.905 274 15426.59 214.10 53487.50 88888.00 2015-10-01 05:02:40.405 274 15426.55 214.04 53487.43 88888.00 2015-10-01 05:02:40.905 274 15426.56 213.96 53487.46 88888.00 2015-10-01 05:02:41.405 274 15426.62 213.96 53487.49 88888.00 2015-10-01 05:02:41.905 274 15426.59 213.96 53487.47 88888.00 2015-10-01 05:02:42.405 274 15426.59 213.96 53487.42 88888.00 2015-10-01 05:02:42.905 274 15426.54 213.94 53487.42 88888.00 2015-10-01 05:02:43.405 274 15426.56 213.96 53487.46 88888.00 2015-10-01 05:02:43.905 274 15426.62 213.93 53487.49 88888.00 2015-10-01 05:02:44.405 274 15426.61 213.94 53487.52 88888.00 2015-10-01 05:02:44.905 274 15426.55 213.93 53487.50 88888.00 2015-10-01 05:02:45.405 274 15426.55 213.89 53487.54 88888.00 2015-10-01 05:02:45.905 274 15426.58 213.89 53487.57 88888.00 2015-10-01 05:02:46.405 274 15426.53 213.88 53487.57 88888.00 2015-10-01 05:02:46.905 274 15426.52 213.89 53487.57 88888.00 2015-10-01 05:02:47.405 274 15426.58 213.88 53487.58 88888.00 2015-10-01 05:02:47.905 274 15426.59 213.89 53487.60 88888.00 2015-10-01 05:02:48.405 274 15426.56 213.90 53487.58 88888.00 2015-10-01 05:02:48.905 274 15426.54 213.90 53487.61 88888.00 2015-10-01 05:02:49.405 274 15426.53 213.90 53487.62 88888.00 2015-10-01 05:02:49.905 274 15426.51 213.95 53487.56 88888.00 2015-10-01 05:02:50.405 274 15426.46 214.05 53487.59 88888.00 2015-10-01 05:02:50.905 274 15426.51 213.99 53487.64 88888.00 2015-10-01 05:02:51.405 274 15426.60 213.98 53487.64 88888.00 2015-10-01 05:02:51.905 274 15426.56 213.94 53487.60 88888.00 2015-10-01 05:02:52.405 274 15426.55 213.87 53487.63 88888.00 2015-10-01 05:02:52.905 274 15426.56 213.85 53487.63 88888.00 2015-10-01 05:02:53.405 274 15426.56 213.95 53487.65 88888.00 2015-10-01 05:02:53.905 274 15426.55 214.06 53487.65 88888.00 2015-10-01 05:02:54.405 274 15426.56 214.12 53487.67 88888.00 2015-10-01 05:02:54.905 274 15426.55 214.03 53487.73 88888.00 2015-10-01 05:02:55.405 274 15426.52 213.97 53487.72 88888.00 2015-10-01 05:02:55.905 274 15426.49 213.99 53487.65 88888.00 2015-10-01 05:02:56.405 274 15426.53 213.99 53487.65 88888.00 2015-10-01 05:02:56.905 274 15426.54 213.94 53487.66 88888.00 2015-10-01 05:02:57.405 274 15426.54 214.07 53487.66 88888.00 2015-10-01 05:02:57.905 274 15426.49 214.13 53487.70 88888.00 2015-10-01 05:02:58.405 274 15426.52 214.10 53487.72 88888.00 2015-10-01 05:02:58.905 274 15426.54 214.01 53487.64 88888.00 2015-10-01 05:02:59.405 274 15426.55 213.91 53487.63 88888.00 2015-10-01 05:02:59.905 274 15426.53 213.90 53487.70 88888.00 2015-10-01 05:03:00.405 274 15426.54 213.91 53487.74 88888.00 2015-10-01 05:03:00.905 274 15426.53 213.91 53487.78 88888.00 2015-10-01 05:03:01.405 274 15426.53 213.96 53487.74 88888.00 2015-10-01 05:03:01.905 274 15426.55 213.90 53487.77 88888.00 2015-10-01 05:03:02.405 274 15426.54 213.86 53487.81 88888.00 2015-10-01 05:03:02.905 274 15426.51 213.86 53487.84 88888.00 2015-10-01 05:03:03.405 274 15426.46 213.85 53487.82 88888.00 2015-10-01 05:03:03.905 274 15426.45 213.82 53487.80 88888.00 2015-10-01 05:03:04.405 274 15426.50 213.81 53487.77 88888.00 2015-10-01 05:03:04.905 274 15426.51 213.79 53487.79 88888.00 2015-10-01 05:03:05.405 274 15426.49 213.80 53487.82 88888.00 2015-10-01 05:03:05.905 274 15426.55 213.91 53487.86 88888.00 2015-10-01 05:03:06.405 274 15426.59 213.94 53487.89 88888.00 2015-10-01 05:03:06.905 274 15426.51 213.86 53487.91 88888.00 2015-10-01 05:03:07.405 274 15426.50 213.84 53487.86 88888.00 2015-10-01 05:03:07.905 274 15426.45 213.80 53487.85 88888.00 2015-10-01 05:03:08.405 274 15426.43 213.80 53487.83 88888.00 2015-10-01 05:03:08.905 274 15426.44 213.84 53487.81 88888.00 2015-10-01 05:03:09.405 274 15426.45 213.84 53487.82 88888.00 2015-10-01 05:03:09.905 274 15426.44 213.84 53487.82 88888.00 2015-10-01 05:03:10.405 274 15426.43 213.81 53487.86 88888.00 2015-10-01 05:03:10.905 274 15426.46 213.81 53487.87 88888.00 2015-10-01 05:03:11.405 274 15426.45 213.82 53487.91 88888.00 2015-10-01 05:03:11.905 274 15426.46 213.82 53487.92 88888.00 2015-10-01 05:03:12.405 274 15426.48 213.81 53487.97 88888.00 2015-10-01 05:03:12.905 274 15426.48 213.85 53487.95 88888.00 2015-10-01 05:03:13.405 274 15426.45 213.86 53487.89 88888.00 2015-10-01 05:03:13.905 274 15426.43 213.80 53487.89 88888.00 2015-10-01 05:03:14.405 274 15426.37 213.80 53487.91 88888.00 2015-10-01 05:03:14.905 274 15426.37 213.80 53487.91 88888.00 2015-10-01 05:03:15.405 274 15426.40 213.80 53487.94 88888.00 2015-10-01 05:03:15.905 274 15426.39 213.76 53487.91 88888.00 2015-10-01 05:03:16.405 274 15426.31 213.79 53487.89 88888.00 2015-10-01 05:03:16.905 274 15426.32 213.80 53487.92 88888.00 2015-10-01 05:03:17.405 274 15426.37 213.79 53487.97 88888.00 2015-10-01 05:03:17.905 274 15426.40 213.76 53487.99 88888.00 2015-10-01 05:03:18.405 274 15426.36 213.75 53488.04 88888.00 2015-10-01 05:03:18.905 274 15426.34 213.78 53488.06 88888.00 2015-10-01 05:03:19.405 274 15426.31 213.78 53488.02 88888.00 2015-10-01 05:03:19.905 274 15426.26 213.77 53487.99 88888.00 2015-10-01 05:03:20.405 274 15426.27 213.77 53487.96 88888.00 2015-10-01 05:03:20.905 274 15426.31 213.73 53487.97 88888.00 2015-10-01 05:03:21.405 274 15426.31 213.75 53488.01 88888.00 2015-10-01 05:03:21.905 274 15426.31 213.75 53488.04 88888.00 2015-10-01 05:03:22.405 274 15426.33 213.76 53488.02 88888.00 2015-10-01 05:03:22.905 274 15426.35 213.76 53488.05 88888.00 2015-10-01 05:03:23.405 274 15426.32 213.77 53488.15 88888.00 2015-10-01 05:03:23.905 274 15426.28 213.80 53488.19 88888.00 2015-10-01 05:03:24.405 274 15426.27 213.86 53488.20 88888.00 2015-10-01 05:03:24.905 274 15426.24 213.79 53488.22 88888.00 2015-10-01 05:03:25.405 274 15426.17 213.77 53488.17 88888.00 2015-10-01 05:03:25.905 274 15426.16 213.72 53488.16 88888.00 2015-10-01 05:03:26.405 274 15426.21 213.73 53488.14 88888.00 2015-10-01 05:03:26.905 274 15426.25 213.72 53488.16 88888.00 2015-10-01 05:03:27.405 274 15426.23 213.73 53488.18 88888.00 2015-10-01 05:03:27.905 274 15426.26 213.75 53488.18 88888.00 2015-10-01 05:03:28.405 274 15426.32 213.78 53488.16 88888.00 2015-10-01 05:03:28.905 274 15426.27 213.78 53488.14 88888.00 2015-10-01 05:03:29.405 274 15426.26 213.77 53488.21 88888.00 2015-10-01 05:03:29.905 274 15426.24 213.76 53488.27 88888.00 2015-10-01 05:03:30.405 274 15426.21 213.77 53488.29 88888.00 2015-10-01 05:03:30.905 274 15426.23 213.79 53488.30 88888.00 2015-10-01 05:03:31.405 274 15426.23 213.77 53488.32 88888.00 2015-10-01 05:03:31.905 274 15426.25 213.76 53488.31 88888.00 2015-10-01 05:03:32.405 274 15426.26 213.82 53488.25 88888.00 2015-10-01 05:03:32.905 274 15426.21 213.79 53488.22 88888.00 2015-10-01 05:03:33.405 274 15426.23 213.82 53488.25 88888.00 2015-10-01 05:03:33.905 274 15426.18 213.80 53488.30 88888.00 2015-10-01 05:03:34.405 274 15426.14 213.75 53488.33 88888.00 2015-10-01 05:03:34.905 274 15426.15 213.70 53488.32 88888.00 2015-10-01 05:03:35.406 274 15426.23 213.77 53488.34 88888.00 2015-10-01 05:03:35.906 274 15426.23 213.80 53488.41 88888.00 2015-10-01 05:03:36.406 274 15426.23 213.87 53488.41 88888.00 2015-10-01 05:03:36.906 274 15426.22 213.87 53488.39 88888.00 2015-10-01 05:03:37.406 274 15426.23 213.91 53488.43 88888.00 2015-10-01 05:03:37.906 274 15426.23 213.93 53488.47 88888.00 2015-10-01 05:03:38.406 274 15426.18 213.82 53488.50 88888.00 2015-10-01 05:03:38.906 274 15426.13 213.77 53488.45 88888.00 2015-10-01 05:03:39.406 274 15426.13 213.75 53488.50 88888.00 2015-10-01 05:03:39.906 274 15426.13 213.76 53488.50 88888.00 2015-10-01 05:03:40.406 274 15426.08 213.77 53488.54 88888.00 2015-10-01 05:03:40.906 274 15426.04 213.79 53488.57 88888.00 2015-10-01 05:03:41.406 274 15426.06 213.76 53488.59 88888.00 2015-10-01 05:03:41.906 274 15426.07 213.77 53488.62 88888.00 2015-10-01 05:03:42.406 274 15426.06 213.75 53488.61 88888.00 2015-10-01 05:03:42.906 274 15426.06 213.75 53488.61 88888.00 2015-10-01 05:03:43.406 274 15426.12 213.75 53488.62 88888.00 2015-10-01 05:03:43.906 274 15426.14 213.78 53488.64 88888.00 2015-10-01 05:03:44.406 274 15426.12 213.82 53488.63 88888.00 2015-10-01 05:03:44.906 274 15426.08 213.89 53488.63 88888.00 2015-10-01 05:03:45.406 274 15426.09 213.89 53488.66 88888.00 2015-10-01 05:03:45.906 274 15426.01 213.84 53488.63 88888.00 2015-10-01 05:03:46.406 274 15426.01 213.90 53488.66 88888.00 2015-10-01 05:03:46.906 274 15426.03 213.98 53488.71 88888.00 2015-10-01 05:03:47.406 274 15425.99 213.95 53488.71 88888.00 2015-10-01 05:03:47.906 274 15426.00 213.87 53488.73 88888.00 2015-10-01 05:03:48.406 274 15426.00 213.79 53488.75 88888.00 2015-10-01 05:03:48.906 274 15425.99 213.82 53488.77 88888.00 2015-10-01 05:03:49.406 274 15425.96 213.84 53488.76 88888.00 2015-10-01 05:03:49.906 274 15426.00 213.78 53488.73 88888.00 2015-10-01 05:03:50.406 274 15426.00 213.73 53488.65 88888.00 2015-10-01 05:03:50.906 274 15425.99 213.79 53488.59 88888.00 2015-10-01 05:03:51.406 274 15425.96 213.84 53488.60 88888.00 2015-10-01 05:03:51.906 274 15425.97 213.82 53488.66 88888.00 2015-10-01 05:03:52.406 274 15425.96 213.79 53488.65 88888.00 2015-10-01 05:03:52.906 274 15425.91 213.79 53488.63 88888.00 2015-10-01 05:03:53.406 274 15425.92 213.80 53488.65 88888.00 2015-10-01 05:03:53.906 274 15425.90 213.80 53488.73 88888.00 2015-10-01 05:03:54.406 274 15425.88 213.90 53488.79 88888.00 2015-10-01 05:03:54.906 274 15425.85 213.86 53488.76 88888.00 2015-10-01 05:03:55.406 274 15425.82 213.86 53488.78 88888.00 2015-10-01 05:03:55.906 274 15425.81 213.89 53488.78 88888.00 2015-10-01 05:03:56.406 274 15425.86 213.81 53488.74 88888.00 2015-10-01 05:03:56.906 274 15425.85 213.78 53488.74 88888.00 2015-10-01 05:03:57.406 274 15425.82 213.78 53488.75 88888.00 2015-10-01 05:03:57.906 274 15425.82 213.77 53488.72 88888.00 2015-10-01 05:03:58.406 274 15425.85 213.82 53488.76 88888.00 2015-10-01 05:03:58.906 274 15425.81 213.84 53488.73 88888.00 2015-10-01 05:03:59.406 274 15425.81 213.86 53488.71 88888.00 2015-10-01 05:03:59.906 274 15425.82 213.84 53488.73 88888.00 2015-10-01 05:04:00.406 274 15425.77 213.81 53488.76 88888.00 2015-10-01 05:04:00.906 274 15425.81 213.81 53488.75 88888.00 2015-10-01 05:04:01.406 274 15425.74 213.85 53488.76 88888.00 2015-10-01 05:04:01.906 274 15425.71 213.81 53488.76 88888.00 2015-10-01 05:04:02.406 274 15425.73 213.80 53488.77 88888.00 2015-10-01 05:04:02.906 274 15425.73 213.84 53488.74 88888.00 2015-10-01 05:04:03.406 274 15425.72 213.90 53488.73 88888.00 2015-10-01 05:04:03.906 274 15425.68 213.88 53488.80 88888.00 2015-10-01 05:04:04.406 274 15425.72 213.88 53488.78 88888.00 2015-10-01 05:04:04.906 274 15425.70 213.88 53488.81 88888.00 2015-10-01 05:04:05.406 274 15425.65 213.89 53488.83 88888.00 2015-10-01 05:04:05.906 274 15425.67 213.89 53488.85 88888.00 2015-10-01 05:04:06.406 274 15425.65 213.93 53488.85 88888.00 2015-10-01 05:04:06.906 274 15425.67 214.03 53488.85 88888.00 2015-10-01 05:04:07.406 274 15425.64 213.94 53488.80 88888.00 2015-10-01 05:04:07.906 274 15425.67 213.96 53488.78 88888.00 2015-10-01 05:04:08.406 274 15425.64 213.97 53488.73 88888.00 2015-10-01 05:04:08.906 274 15425.62 213.88 53488.76 88888.00 2015-10-01 05:04:09.406 274 15425.59 213.89 53488.77 88888.00 2015-10-01 05:04:09.906 274 15425.59 213.90 53488.76 88888.00 2015-10-01 05:04:10.406 274 15425.54 213.91 53488.78 88888.00 2015-10-01 05:04:10.906 274 15425.53 213.93 53488.81 88888.00 2015-10-01 05:04:11.406 274 15425.52 213.95 53488.82 88888.00 2015-10-01 05:04:11.906 274 15425.52 213.98 53488.88 88888.00 2015-10-01 05:04:12.406 274 15425.47 214.02 53488.92 88888.00 2015-10-01 05:04:12.906 274 15425.49 214.03 53488.91 88888.00 2015-10-01 05:04:13.406 274 15425.47 214.07 53488.99 88888.00 2015-10-01 05:04:13.906 274 15425.55 214.10 53489.00 88888.00 2015-10-01 05:04:14.406 274 15425.54 214.08 53488.91 88888.00 2015-10-01 05:04:14.906 274 15425.52 214.12 53488.91 88888.00 2015-10-01 05:04:15.406 274 15425.51 214.13 53488.94 88888.00 2015-10-01 05:04:15.906 274 15425.51 214.12 53488.87 88888.00 2015-10-01 05:04:16.406 274 15425.47 214.14 53488.86 88888.00 2015-10-01 05:04:16.906 274 15425.44 214.13 53488.84 88888.00 2015-10-01 05:04:17.406 274 15425.42 214.11 53488.84 88888.00 2015-10-01 05:04:17.906 274 15425.42 214.11 53488.84 88888.00 2015-10-01 05:04:18.406 274 15425.46 214.11 53488.81 88888.00 2015-10-01 05:04:18.906 274 15425.45 214.12 53488.82 88888.00 2015-10-01 05:04:19.406 274 15425.42 214.12 53488.86 88888.00 2015-10-01 05:04:19.906 274 15425.40 214.06 53488.84 88888.00 2015-10-01 05:04:20.406 274 15425.41 214.10 53488.90 88888.00 2015-10-01 05:04:20.906 274 15425.38 214.15 53488.90 88888.00 2015-10-01 05:04:21.406 274 15425.28 214.19 53488.88 88888.00 2015-10-01 05:04:21.906 274 15425.29 214.21 53488.84 88888.00 2015-10-01 05:04:22.406 274 15425.31 214.19 53488.81 88888.00 2015-10-01 05:04:22.906 274 15425.31 214.15 53488.81 88888.00 2015-10-01 05:04:23.406 274 15425.33 214.17 53488.82 88888.00 2015-10-01 05:04:23.906 274 15425.35 214.17 53488.80 88888.00 2015-10-01 05:04:24.406 274 15425.35 214.22 53488.81 88888.00 2015-10-01 05:04:24.906 274 15425.37 214.23 53488.87 88888.00 2015-10-01 05:04:25.406 274 15425.35 214.25 53488.95 88888.00 2015-10-01 05:04:25.906 274 15425.33 214.27 53488.93 88888.00 2015-10-01 05:04:26.406 274 15425.34 214.24 53488.92 88888.00 2015-10-01 05:04:26.906 274 15425.38 214.30 53488.91 88888.00 2015-10-01 05:04:27.406 274 15425.38 214.31 53488.93 88888.00 2015-10-01 05:04:27.906 274 15425.36 214.30 53488.90 88888.00 2015-10-01 05:04:28.406 274 15425.35 214.27 53488.86 88888.00 2015-10-01 05:04:28.906 274 15425.36 214.29 53488.87 88888.00 2015-10-01 05:04:29.406 274 15425.32 214.31 53488.84 88888.00 2015-10-01 05:04:29.906 274 15425.27 214.30 53488.82 88888.00 2015-10-01 05:04:30.406 274 15425.28 214.31 53488.86 88888.00 2015-10-01 05:04:30.906 274 15425.28 214.38 53488.86 88888.00 2015-10-01 05:04:31.406 274 15425.27 214.36 53488.84 88888.00 2015-10-01 05:04:31.906 274 15425.26 214.29 53488.87 88888.00 2015-10-01 05:04:32.406 274 15425.24 214.27 53488.85 88888.00 2015-10-01 05:04:32.906 274 15425.24 214.31 53488.80 88888.00 2015-10-01 05:04:33.406 274 15425.27 214.32 53488.78 88888.00 2015-10-01 05:04:33.906 274 15425.28 214.36 53488.82 88888.00 2015-10-01 05:04:34.406 274 15425.29 214.36 53488.77 88888.00 2015-10-01 05:04:34.906 274 15425.26 214.36 53488.73 88888.00 2015-10-01 05:04:35.406 274 15425.24 214.37 53488.71 88888.00 2015-10-01 05:04:35.906 274 15425.25 214.38 53488.70 88888.00 2015-10-01 05:04:36.406 274 15425.24 214.39 53488.68 88888.00 2015-10-01 05:04:36.906 274 15425.19 214.39 53488.70 88888.00 2015-10-01 05:04:37.406 274 15425.22 214.38 53488.70 88888.00 2015-10-01 05:04:37.906 274 15425.22 214.38 53488.67 88888.00 2015-10-01 05:04:38.406 274 15425.25 214.38 53488.72 88888.00 2015-10-01 05:04:38.906 274 15425.18 214.39 53488.73 88888.00 2015-10-01 05:04:39.406 274 15425.20 214.39 53488.68 88888.00 2015-10-01 05:04:39.906 274 15425.22 214.43 53488.68 88888.00 2015-10-01 05:04:40.406 274 15425.20 214.41 53488.67 88888.00 2015-10-01 05:04:40.906 274 15425.27 214.40 53488.66 88888.00 2015-10-01 05:04:41.406 274 15425.25 214.40 53488.65 88888.00 2015-10-01 05:04:41.906 274 15425.20 214.39 53488.61 88888.00 2015-10-01 05:04:42.406 274 15425.18 214.38 53488.57 88888.00 2015-10-01 05:04:42.906 274 15425.20 214.33 53488.59 88888.00 2015-10-01 05:04:43.406 274 15425.23 214.38 53488.62 88888.00 2015-10-01 05:04:43.906 274 15425.23 214.43 53488.61 88888.00 2015-10-01 05:04:44.406 274 15425.22 214.45 53488.60 88888.00 2015-10-01 05:04:44.906 274 15425.20 214.43 53488.61 88888.00 2015-10-01 05:04:45.406 274 15425.18 214.39 53488.59 88888.00 2015-10-01 05:04:45.906 274 15425.17 214.40 53488.63 88888.00 2015-10-01 05:04:46.406 274 15425.19 214.43 53488.64 88888.00 2015-10-01 05:04:46.906 274 15425.18 214.43 53488.63 88888.00 2015-10-01 05:04:47.406 274 15425.25 214.41 53488.66 88888.00 2015-10-01 05:04:47.906 274 15425.26 214.41 53488.63 88888.00 2015-10-01 05:04:48.406 274 15425.22 214.39 53488.63 88888.00 2015-10-01 05:04:48.906 274 15425.22 214.37 53488.64 88888.00 2015-10-01 05:04:49.406 274 15425.26 214.39 53488.64 88888.00 2015-10-01 05:04:49.906 274 15425.23 214.45 53488.65 88888.00 2015-10-01 05:04:50.406 274 15425.26 214.40 53488.59 88888.00 2015-10-01 05:04:50.906 274 15425.25 214.38 53488.55 88888.00 2015-10-01 05:04:51.406 274 15425.19 214.40 53488.51 88888.00 2015-10-01 05:04:51.906 274 15425.22 214.45 53488.52 88888.00 2015-10-01 05:04:52.406 274 15425.22 214.43 53488.56 88888.00 2015-10-01 05:04:52.906 274 15425.25 214.40 53488.52 88888.00 2015-10-01 05:04:53.406 274 15425.26 214.40 53488.57 88888.00 2015-10-01 05:04:53.906 274 15425.28 214.38 53488.60 88888.00 2015-10-01 05:04:54.406 274 15425.31 214.39 53488.59 88888.00 2015-10-01 05:04:54.906 274 15425.25 214.41 53488.57 88888.00 2015-10-01 05:04:55.406 274 15425.19 214.39 53488.58 88888.00 2015-10-01 05:04:55.906 274 15425.20 214.39 53488.56 88888.00 2015-10-01 05:04:56.406 274 15425.22 214.40 53488.58 88888.00 2015-10-01 05:04:56.906 274 15425.24 214.42 53488.57 88888.00 2015-10-01 05:04:57.406 274 15425.25 214.40 53488.52 88888.00 2015-10-01 05:04:57.906 274 15425.24 214.40 53488.51 88888.00 2015-10-01 05:04:58.406 274 15425.28 214.42 53488.53 88888.00 2015-10-01 05:04:58.906 274 15425.27 214.43 53488.53 88888.00 2015-10-01 05:04:59.406 274 15425.27 214.45 53488.53 88888.00 2015-10-01 05:04:59.906 274 15425.28 214.45 53488.53 88888.00 2015-10-01 05:05:00.406 274 15425.33 214.42 53488.53 88888.00 2015-10-01 05:05:00.906 274 15425.32 214.46 53488.48 88888.00 2015-10-01 05:05:01.406 274 15425.27 214.45 53488.51 88888.00 2015-10-01 05:05:01.906 274 15425.29 214.45 53488.53 88888.00 2015-10-01 05:05:02.406 274 15425.29 214.45 53488.55 88888.00 2015-10-01 05:05:02.906 274 15425.29 214.46 53488.52 88888.00 2015-10-01 05:05:03.406 274 15425.25 214.43 53488.45 88888.00 2015-10-01 05:05:03.906 274 15425.20 214.43 53488.47 88888.00 2015-10-01 05:05:04.406 274 15425.25 214.45 53488.50 88888.00 2015-10-01 05:05:04.906 274 15425.25 214.46 53488.52 88888.00 2015-10-01 05:05:05.406 274 15425.24 214.39 53488.48 88888.00 2015-10-01 05:05:05.906 274 15425.26 214.33 53488.45 88888.00 2015-10-01 05:05:06.406 274 15425.25 214.33 53488.44 88888.00 2015-10-01 05:05:06.906 274 15425.23 214.38 53488.46 88888.00 2015-10-01 05:05:07.406 274 15425.22 214.41 53488.50 88888.00 2015-10-01 05:05:07.906 274 15425.24 214.39 53488.51 88888.00 2015-10-01 05:05:08.406 274 15425.26 214.38 53488.51 88888.00 2015-10-01 05:05:08.906 274 15425.28 214.39 53488.47 88888.00 2015-10-01 05:05:09.406 274 15425.28 214.41 53488.46 88888.00 2015-10-01 05:05:09.906 274 15425.32 214.40 53488.46 88888.00 2015-10-01 05:05:10.406 274 15425.31 214.33 53488.47 88888.00 2015-10-01 05:05:10.906 274 15425.28 214.32 53488.53 88888.00 2015-10-01 05:05:11.406 274 15425.28 214.33 53488.56 88888.00 2015-10-01 05:05:11.906 274 15425.31 214.38 53488.53 88888.00 2015-10-01 05:05:12.406 274 15425.33 214.43 53488.56 88888.00 2015-10-01 05:05:12.906 274 15425.37 214.39 53488.58 88888.00 2015-10-01 05:05:13.406 274 15425.36 214.39 53488.58 88888.00 2015-10-01 05:05:13.906 274 15425.32 214.37 53488.57 88888.00 2015-10-01 05:05:14.406 274 15425.31 214.37 53488.60 88888.00 2015-10-01 05:05:14.906 274 15425.33 214.32 53488.57 88888.00 2015-10-01 05:05:15.406 274 15425.32 214.31 53488.55 88888.00 2015-10-01 05:05:15.906 274 15425.29 214.34 53488.51 88888.00 2015-10-01 05:05:16.406 274 15425.29 214.31 53488.52 88888.00 2015-10-01 05:05:16.906 274 15425.27 214.38 53488.52 88888.00 2015-10-01 05:05:17.406 274 15425.27 214.32 53488.54 88888.00 2015-10-01 05:05:17.906 274 15425.26 214.30 53488.56 88888.00 2015-10-01 05:05:18.406 274 15425.27 214.33 53488.57 88888.00 2015-10-01 05:05:18.906 274 15425.28 214.32 53488.55 88888.00 2015-10-01 05:05:19.406 274 15425.28 214.33 53488.45 88888.00 2015-10-01 05:05:19.906 274 15425.27 214.38 53488.46 88888.00 2015-10-01 05:05:20.406 274 15425.26 214.38 53488.53 88888.00 2015-10-01 05:05:20.906 274 15425.24 214.39 53488.56 88888.00 2015-10-01 05:05:21.406 274 15425.18 214.37 53488.52 88888.00 2015-10-01 05:05:21.906 274 15425.17 214.37 53488.48 88888.00 2015-10-01 05:05:22.406 274 15425.13 214.40 53488.51 88888.00 2015-10-01 05:05:22.906 274 15425.17 214.40 53488.52 88888.00 2015-10-01 05:05:23.406 274 15425.23 214.39 53488.48 88888.00 2015-10-01 05:05:23.906 274 15425.18 214.38 53488.54 88888.00 2015-10-01 05:05:24.406 274 15425.14 214.38 53488.54 88888.00 2015-10-01 05:05:24.906 274 15425.15 214.40 53488.56 88888.00 2015-10-01 05:05:25.406 274 15425.11 214.39 53488.54 88888.00 2015-10-01 05:05:25.906 274 15425.16 214.37 53488.52 88888.00 2015-10-01 05:05:26.406 274 15425.22 214.41 53488.51 88888.00 2015-10-01 05:05:26.906 274 15425.19 214.42 53488.56 88888.00 2015-10-01 05:05:27.406 274 15425.16 214.40 53488.55 88888.00 2015-10-01 05:05:27.906 274 15425.16 214.39 53488.50 88888.00 2015-10-01 05:05:28.406 274 15425.17 214.36 53488.40 88888.00 2015-10-01 05:05:28.906 274 15425.16 214.42 53488.35 88888.00 2015-10-01 05:05:29.406 274 15425.17 214.48 53488.39 88888.00 2015-10-01 05:05:29.906 274 15425.11 214.47 53488.47 88888.00 2015-10-01 05:05:30.406 274 15425.14 214.43 53488.48 88888.00 2015-10-01 05:05:30.906 274 15425.19 214.45 53488.48 88888.00 2015-10-01 05:05:31.406 274 15425.19 214.42 53488.47 88888.00 2015-10-01 05:05:31.906 274 15425.15 214.43 53488.47 88888.00 2015-10-01 05:05:32.406 274 15425.20 214.50 53488.48 88888.00 2015-10-01 05:05:32.906 274 15425.28 214.50 53488.51 88888.00 2015-10-01 05:05:33.406 274 15425.24 214.48 53488.53 88888.00 2015-10-01 05:05:33.906 274 15425.20 214.41 53488.47 88888.00 2015-10-01 05:05:34.406 274 15425.19 214.40 53488.44 88888.00 2015-10-01 05:05:34.906 274 15425.22 214.40 53488.45 88888.00 2015-10-01 05:05:35.406 274 15425.25 214.43 53488.46 88888.00 2015-10-01 05:05:35.906 274 15425.22 214.42 53488.47 88888.00 2015-10-01 05:05:36.406 274 15425.18 214.41 53488.45 88888.00 2015-10-01 05:05:36.906 274 15425.11 214.40 53488.47 88888.00 2015-10-01 05:05:37.406 274 15425.15 214.38 53488.52 88888.00 2015-10-01 05:05:37.906 274 15425.14 214.38 53488.56 88888.00 2015-10-01 05:05:38.406 274 15425.14 214.38 53488.58 88888.00 2015-10-01 05:05:38.906 274 15425.14 214.40 53488.57 88888.00 2015-10-01 05:05:39.406 274 15425.11 214.38 53488.55 88888.00 2015-10-01 05:05:39.906 274 15425.10 214.41 53488.46 88888.00 2015-10-01 05:05:40.406 274 15425.08 214.45 53488.43 88888.00 2015-10-01 05:05:40.906 274 15425.09 214.45 53488.46 88888.00 2015-10-01 05:05:41.406 274 15425.17 214.45 53488.40 88888.00 2015-10-01 05:05:41.906 274 15425.15 214.45 53488.44 88888.00 2015-10-01 05:05:42.406 274 15425.08 214.46 53488.47 88888.00 2015-10-01 05:05:42.906 274 15425.04 214.47 53488.50 88888.00 2015-10-01 05:05:43.406 274 15425.09 214.47 53488.50 88888.00 2015-10-01 05:05:43.906 274 15425.08 214.47 53488.50 88888.00 2015-10-01 05:05:44.406 274 15425.11 214.45 53488.55 88888.00 2015-10-01 05:05:44.906 274 15425.16 214.45 53488.56 88888.00 2015-10-01 05:05:45.406 274 15425.14 214.42 53488.55 88888.00 2015-10-01 05:05:45.906 274 15425.07 214.46 53488.51 88888.00 2015-10-01 05:05:46.406 274 15425.02 214.49 53488.53 88888.00 2015-10-01 05:05:46.906 274 15425.05 214.48 53488.50 88888.00 2015-10-01 05:05:47.406 274 15425.05 214.45 53488.46 88888.00 2015-10-01 05:05:47.906 274 15425.02 214.48 53488.52 88888.00 2015-10-01 05:05:48.406 274 15425.09 214.50 53488.54 88888.00 2015-10-01 05:05:48.906 274 15425.10 214.47 53488.51 88888.00 2015-10-01 05:05:49.406 274 15425.07 214.43 53488.53 88888.00 2015-10-01 05:05:49.906 274 15425.06 214.41 53488.56 88888.00 2015-10-01 05:05:50.406 274 15425.09 214.42 53488.58 88888.00 2015-10-01 05:05:50.906 274 15425.02 214.45 53488.55 88888.00 2015-10-01 05:05:51.406 274 15425.00 214.50 53488.55 88888.00 2015-10-01 05:05:51.906 274 15424.97 214.50 53488.53 88888.00 2015-10-01 05:05:52.406 274 15424.96 214.48 53488.53 88888.00 2015-10-01 05:05:52.906 274 15424.98 214.50 53488.48 88888.00 2015-10-01 05:05:53.406 274 15424.97 214.55 53488.52 88888.00 2015-10-01 05:05:53.906 274 15424.97 214.55 53488.52 88888.00 2015-10-01 05:05:54.406 274 15425.00 214.56 53488.53 88888.00 2015-10-01 05:05:54.906 274 15424.98 214.56 53488.54 88888.00 2015-10-01 05:05:55.406 274 15424.95 214.51 53488.50 88888.00 2015-10-01 05:05:55.906 274 15424.98 214.54 53488.52 88888.00 2015-10-01 05:05:56.406 274 15424.97 214.55 53488.56 88888.00 2015-10-01 05:05:56.906 274 15424.98 214.54 53488.52 88888.00 2015-10-01 05:05:57.406 274 15424.99 214.54 53488.51 88888.00 2015-10-01 05:05:57.906 274 15424.96 214.56 53488.50 88888.00 2015-10-01 05:05:58.406 274 15424.92 214.54 53488.51 88888.00 2015-10-01 05:05:58.906 274 15424.98 214.48 53488.47 88888.00 2015-10-01 05:05:59.406 274 15424.98 214.43 53488.45 88888.00 2015-10-01 05:05:59.906 274 15424.98 214.45 53488.43 88888.00 2015-10-01 05:06:00.406 274 15424.95 214.45 53488.45 88888.00 2015-10-01 05:06:00.906 274 15424.96 214.46 53488.50 88888.00 2015-10-01 05:06:01.406 274 15424.98 214.48 53488.43 88888.00 2015-10-01 05:06:01.906 274 15424.98 214.49 53488.42 88888.00 2015-10-01 05:06:02.406 274 15424.92 214.56 53488.44 88888.00 2015-10-01 05:06:02.906 274 15424.91 214.58 53488.42 88888.00 2015-10-01 05:06:03.406 274 15424.95 214.57 53488.47 88888.00 2015-10-01 05:06:03.906 274 15424.93 214.57 53488.48 88888.00 2015-10-01 05:06:04.406 274 15424.92 214.55 53488.41 88888.00 2015-10-01 05:06:04.906 274 15424.98 214.55 53488.38 88888.00 2015-10-01 05:06:05.406 274 15425.01 214.50 53488.42 88888.00 2015-10-01 05:06:05.906 274 15425.01 214.48 53488.44 88888.00 2015-10-01 05:06:06.406 274 15425.00 214.54 53488.45 88888.00 2015-10-01 05:06:06.906 274 15424.98 214.58 53488.44 88888.00 2015-10-01 05:06:07.406 274 15424.97 214.54 53488.47 88888.00 2015-10-01 05:06:07.906 274 15424.99 214.51 53488.48 88888.00 2015-10-01 05:06:08.406 274 15425.00 214.54 53488.50 88888.00 2015-10-01 05:06:08.906 274 15424.99 214.53 53488.50 88888.00 2015-10-01 05:06:09.406 274 15424.93 214.51 53488.47 88888.00 2015-10-01 05:06:09.906 274 15424.92 214.51 53488.45 88888.00 2015-10-01 05:06:10.406 274 15424.91 214.48 53488.38 88888.00 2015-10-01 05:06:10.906 274 15424.95 214.49 53488.38 88888.00 2015-10-01 05:06:11.406 274 15424.96 214.49 53488.40 88888.00 2015-10-01 05:06:11.906 274 15424.96 214.50 53488.41 88888.00 2015-10-01 05:06:12.406 274 15424.97 214.51 53488.42 88888.00 2015-10-01 05:06:12.906 274 15424.96 214.50 53488.45 88888.00 2015-10-01 05:06:13.406 274 15425.01 214.55 53488.50 88888.00 2015-10-01 05:06:13.906 274 15425.01 214.51 53488.48 88888.00 2015-10-01 05:06:14.406 274 15424.98 214.39 53488.48 88888.00 2015-10-01 05:06:14.906 274 15425.01 214.39 53488.52 88888.00 2015-10-01 05:06:15.406 274 15425.05 214.43 53488.56 88888.00 2015-10-01 05:06:15.906 274 15424.99 214.48 53488.44 88888.00 2015-10-01 05:06:16.406 274 15425.00 214.49 53488.34 88888.00 2015-10-01 05:06:16.906 274 15425.01 214.49 53488.35 88888.00 2015-10-01 05:06:17.406 274 15424.97 214.47 53488.39 88888.00 2015-10-01 05:06:17.906 274 15424.98 214.47 53488.36 88888.00 2015-10-01 05:06:18.406 274 15425.00 214.48 53488.37 88888.00 2015-10-01 05:06:18.906 274 15425.02 214.47 53488.38 88888.00 2015-10-01 05:06:19.406 274 15425.05 214.48 53488.40 88888.00 2015-10-01 05:06:19.906 274 15424.99 214.48 53488.45 88888.00 2015-10-01 05:06:20.406 274 15424.97 214.48 53488.48 88888.00 2015-10-01 05:06:20.906 274 15424.96 214.43 53488.52 88888.00 2015-10-01 05:06:21.406 274 15425.00 214.40 53488.44 88888.00 2015-10-01 05:06:21.906 274 15425.01 214.42 53488.46 88888.00 2015-10-01 05:06:22.406 274 15424.99 214.43 53488.46 88888.00 2015-10-01 05:06:22.906 274 15425.00 214.48 53488.46 88888.00 2015-10-01 05:06:23.406 274 15425.00 214.54 53488.52 88888.00 2015-10-01 05:06:23.906 274 15425.01 214.51 53488.48 88888.00 2015-10-01 05:06:24.406 274 15425.04 214.50 53488.46 88888.00 2015-10-01 05:06:24.906 274 15425.02 214.55 53488.39 88888.00 2015-10-01 05:06:25.406 274 15425.05 214.59 53488.42 88888.00 2015-10-01 05:06:25.906 274 15425.01 214.50 53488.42 88888.00 2015-10-01 05:06:26.406 274 15424.97 214.43 53488.43 88888.00 2015-10-01 05:06:26.906 274 15424.96 214.50 53488.48 88888.00 2015-10-01 05:06:27.406 274 15424.97 214.48 53488.52 88888.00 2015-10-01 05:06:27.906 274 15424.99 214.48 53488.47 88888.00 2015-10-01 05:06:28.406 274 15424.99 214.54 53488.46 88888.00 2015-10-01 05:06:28.906 274 15424.96 214.54 53488.44 88888.00 2015-10-01 05:06:29.406 274 15424.92 214.53 53488.40 88888.00 2015-10-01 05:06:29.906 274 15424.96 214.46 53488.38 88888.00 2015-10-01 05:06:30.406 274 15424.93 214.43 53488.37 88888.00 2015-10-01 05:06:30.906 274 15424.95 214.50 53488.42 88888.00 2015-10-01 05:06:31.406 274 15424.93 214.49 53488.47 88888.00 2015-10-01 05:06:31.906 274 15424.91 214.53 53488.52 88888.00 2015-10-01 05:06:32.406 274 15424.92 214.56 53488.52 88888.00 2015-10-01 05:06:32.906 274 15424.93 214.58 53488.47 88888.00 2015-10-01 05:06:33.406 274 15424.97 214.59 53488.47 88888.00 2015-10-01 05:06:33.906 274 15424.92 214.62 53488.50 88888.00 2015-10-01 05:06:34.406 274 15424.92 214.62 53488.48 88888.00 2015-10-01 05:06:34.906 274 15424.97 214.57 53488.46 88888.00 2015-10-01 05:06:35.406 274 15424.95 214.56 53488.45 88888.00 2015-10-01 05:06:35.906 274 15424.93 214.58 53488.39 88888.00 2015-10-01 05:06:36.406 274 15424.92 214.58 53488.37 88888.00 2015-10-01 05:06:36.906 274 15424.95 214.57 53488.35 88888.00 2015-10-01 05:06:37.406 274 15424.89 214.58 53488.39 88888.00 2015-10-01 05:06:37.906 274 15424.83 214.57 53488.41 88888.00 2015-10-01 05:06:38.406 274 15424.87 214.60 53488.40 88888.00 2015-10-01 05:06:38.906 274 15424.89 214.62 53488.44 88888.00 2015-10-01 05:06:39.406 274 15424.87 214.60 53488.51 88888.00 2015-10-01 05:06:39.906 274 15424.90 214.60 53488.51 88888.00 2015-10-01 05:06:40.406 274 15424.90 214.59 53488.45 88888.00 2015-10-01 05:06:40.906 274 15424.86 214.56 53488.37 88888.00 2015-10-01 05:06:41.406 274 15424.89 214.55 53488.37 88888.00 2015-10-01 05:06:41.906 274 15424.92 214.56 53488.36 88888.00 2015-10-01 05:06:42.406 274 15424.91 214.51 53488.40 88888.00 2015-10-01 05:06:42.906 274 15424.87 214.53 53488.44 88888.00 2015-10-01 05:06:43.406 274 15424.83 214.57 53488.39 88888.00 2015-10-01 05:06:43.906 274 15424.86 214.56 53488.38 88888.00 2015-10-01 05:06:44.406 274 15424.87 214.57 53488.42 88888.00 2015-10-01 05:06:44.906 274 15424.84 214.59 53488.43 88888.00 2015-10-01 05:06:45.406 274 15424.90 214.56 53488.45 88888.00 2015-10-01 05:06:45.906 274 15424.95 214.51 53488.39 88888.00 2015-10-01 05:06:46.406 274 15424.93 214.53 53488.37 88888.00 2015-10-01 05:06:46.906 274 15424.89 214.54 53488.32 88888.00 2015-10-01 05:06:47.406 274 15424.92 214.55 53488.31 88888.00 2015-10-01 05:06:47.906 274 15424.89 214.64 53488.31 88888.00 2015-10-01 05:06:48.406 274 15424.87 214.62 53488.37 88888.00 2015-10-01 05:06:48.906 274 15424.90 214.56 53488.36 88888.00 2015-10-01 05:06:49.406 274 15424.92 214.54 53488.35 88888.00 2015-10-01 05:06:49.906 274 15424.91 214.54 53488.36 88888.00 2015-10-01 05:06:50.406 274 15424.87 214.55 53488.37 88888.00 2015-10-01 05:06:50.906 274 15424.84 214.54 53488.44 88888.00 2015-10-01 05:06:51.406 274 15424.89 214.54 53488.43 88888.00 2015-10-01 05:06:51.906 274 15424.90 214.50 53488.40 88888.00 2015-10-01 05:06:52.406 274 15424.84 214.50 53488.37 88888.00 2015-10-01 05:06:52.906 274 15424.84 214.48 53488.36 88888.00 2015-10-01 05:06:53.406 274 15424.81 214.51 53488.33 88888.00 2015-10-01 05:06:53.906 274 15424.84 214.56 53488.33 88888.00 2015-10-01 05:06:54.406 274 15424.83 214.55 53488.35 88888.00 2015-10-01 05:06:54.906 274 15424.83 214.55 53488.39 88888.00 2015-10-01 05:06:55.406 274 15424.90 214.56 53488.37 88888.00 2015-10-01 05:06:55.906 274 15424.90 214.56 53488.36 88888.00 2015-10-01 05:06:56.406 274 15424.88 214.56 53488.36 88888.00 2015-10-01 05:06:56.906 274 15424.87 214.54 53488.38 88888.00 2015-10-01 05:06:57.406 274 15424.87 214.54 53488.40 88888.00 2015-10-01 05:06:57.906 274 15424.83 214.54 53488.42 88888.00 2015-10-01 05:06:58.406 274 15424.71 214.53 53488.43 88888.00 2015-10-01 05:06:58.906 274 15424.73 214.53 53488.41 88888.00 2015-10-01 05:06:59.406 274 15424.77 214.50 53488.32 88888.00 2015-10-01 05:06:59.906 274 15424.77 214.50 53488.32 88888.00 2015-10-01 05:07:00.406 274 15424.79 214.49 53488.31 88888.00 2015-10-01 05:07:00.906 274 15424.74 214.53 53488.32 88888.00 2015-10-01 05:07:01.406 274 15424.79 214.54 53488.34 88888.00 2015-10-01 05:07:01.906 274 15424.81 214.53 53488.32 88888.00 2015-10-01 05:07:02.406 274 15424.81 214.50 53488.31 88888.00 2015-10-01 05:07:02.906 274 15424.78 214.51 53488.33 88888.00 2015-10-01 05:07:03.406 274 15424.79 214.53 53488.38 88888.00 2015-10-01 05:07:03.906 274 15424.74 214.50 53488.39 88888.00 2015-10-01 05:07:04.406 274 15424.69 214.51 53488.34 88888.00 2015-10-01 05:07:04.906 274 15424.69 214.59 53488.32 88888.00 2015-10-01 05:07:05.406 274 15424.68 214.60 53488.23 88888.00 2015-10-01 05:07:05.906 274 15424.63 214.54 53488.19 88888.00 2015-10-01 05:07:06.406 274 15424.62 214.51 53488.21 88888.00 2015-10-01 05:07:06.906 274 15424.62 214.48 53488.20 88888.00 2015-10-01 05:07:07.406 274 15424.59 214.50 53488.21 88888.00 2015-10-01 05:07:07.906 274 15424.62 214.50 53488.25 88888.00 2015-10-01 05:07:08.406 274 15424.59 214.47 53488.26 88888.00 2015-10-01 05:07:08.906 274 15424.62 214.45 53488.20 88888.00 2015-10-01 05:07:09.406 274 15424.68 214.48 53488.16 88888.00 2015-10-01 05:07:09.906 274 15424.70 214.48 53488.17 88888.00 2015-10-01 05:07:10.406 274 15424.68 214.46 53488.18 88888.00 2015-10-01 05:07:10.906 274 15424.62 214.46 53488.17 88888.00 2015-10-01 05:07:11.406 274 15424.61 214.41 53488.11 88888.00 2015-10-01 05:07:11.906 274 15424.60 214.41 53488.03 88888.00 2015-10-01 05:07:12.406 274 15424.59 214.42 53488.02 88888.00 2015-10-01 05:07:12.906 274 15424.61 214.46 53488.07 88888.00 2015-10-01 05:07:13.406 274 15424.59 214.38 53488.02 88888.00 2015-10-01 05:07:13.906 274 15424.55 214.34 53487.95 88888.00 2015-10-01 05:07:14.406 274 15424.53 214.39 53487.94 88888.00 2015-10-01 05:07:14.906 274 15424.52 214.41 53487.98 88888.00 2015-10-01 05:07:15.406 274 15424.47 214.43 53488.06 88888.00 2015-10-01 05:07:15.906 274 15424.42 214.46 53488.05 88888.00 2015-10-01 05:07:16.406 274 15424.43 214.47 53488.02 88888.00 2015-10-01 05:07:16.906 274 15424.45 214.42 53488.02 88888.00 2015-10-01 05:07:17.406 274 15424.44 214.40 53487.95 88888.00 2015-10-01 05:07:17.906 274 15424.44 214.42 53487.93 88888.00 2015-10-01 05:07:18.406 274 15424.43 214.42 53487.92 88888.00 2015-10-01 05:07:18.906 274 15424.38 214.45 53487.91 88888.00 2015-10-01 05:07:19.406 274 15424.39 214.47 53487.83 88888.00 2015-10-01 05:07:19.906 274 15424.39 214.45 53487.87 88888.00 2015-10-01 05:07:20.406 274 15424.38 214.43 53487.89 88888.00 2015-10-01 05:07:20.906 274 15424.34 214.46 53487.85 88888.00 2015-10-01 05:07:21.406 274 15424.36 214.41 53487.89 88888.00 2015-10-01 05:07:21.906 274 15424.36 214.40 53487.87 88888.00 2015-10-01 05:07:22.406 274 15424.32 214.38 53487.84 88888.00 2015-10-01 05:07:22.906 274 15424.27 214.40 53487.87 88888.00 2015-10-01 05:07:23.406 274 15424.26 214.39 53487.90 88888.00 2015-10-01 05:07:23.906 274 15424.27 214.42 53487.85 88888.00 2015-10-01 05:07:24.406 274 15424.28 214.39 53487.83 88888.00 2015-10-01 05:07:24.906 274 15424.26 214.38 53487.84 88888.00 2015-10-01 05:07:25.406 274 15424.31 214.33 53487.89 88888.00 2015-10-01 05:07:25.906 274 15424.29 214.29 53487.87 88888.00 2015-10-01 05:07:26.406 274 15424.29 214.31 53487.86 88888.00 2015-10-01 05:07:26.906 274 15424.28 214.36 53487.86 88888.00 2015-10-01 05:07:27.406 274 15424.27 214.34 53487.85 88888.00 2015-10-01 05:07:27.906 274 15424.24 214.31 53487.86 88888.00 2015-10-01 05:07:28.406 274 15424.26 214.31 53487.90 88888.00 2015-10-01 05:07:28.906 274 15424.25 214.30 53487.87 88888.00 2015-10-01 05:07:29.406 274 15424.22 214.33 53487.86 88888.00 2015-10-01 05:07:29.906 274 15424.25 214.33 53487.86 88888.00 2015-10-01 05:07:30.406 274 15424.19 214.28 53487.80 88888.00 2015-10-01 05:07:30.906 274 15424.19 214.30 53487.79 88888.00 2015-10-01 05:07:31.406 274 15424.13 214.29 53487.85 88888.00 2015-10-01 05:07:31.906 274 15424.22 214.30 53487.85 88888.00 2015-10-01 05:07:32.406 274 15424.29 214.30 53487.80 88888.00 2015-10-01 05:07:32.906 274 15424.31 214.25 53487.74 88888.00 2015-10-01 05:07:33.406 274 15424.27 214.21 53487.74 88888.00 2015-10-01 05:07:33.906 274 15424.25 214.21 53487.76 88888.00 2015-10-01 05:07:34.406 274 15424.20 214.20 53487.74 88888.00 2015-10-01 05:07:34.906 274 15424.16 214.21 53487.70 88888.00 2015-10-01 05:07:35.406 274 15424.17 214.22 53487.71 88888.00 2015-10-01 05:07:35.906 274 15424.13 214.21 53487.64 88888.00 2015-10-01 05:07:36.406 274 15424.09 214.17 53487.69 88888.00 2015-10-01 05:07:36.906 274 15424.11 214.20 53487.70 88888.00 2015-10-01 05:07:37.406 274 15424.13 214.22 53487.66 88888.00 2015-10-01 05:07:37.906 274 15424.17 214.20 53487.64 88888.00 2015-10-01 05:07:38.406 274 15424.13 214.20 53487.65 88888.00 2015-10-01 05:07:38.906 274 15424.10 214.20 53487.65 88888.00 2015-10-01 05:07:39.406 274 15424.09 214.23 53487.66 88888.00 2015-10-01 05:07:39.906 274 15424.05 214.24 53487.70 88888.00 2015-10-01 05:07:40.406 274 15424.01 214.27 53487.66 88888.00 2015-10-01 05:07:40.906 274 15424.01 214.25 53487.66 88888.00 2015-10-01 05:07:41.406 274 15424.00 214.23 53487.67 88888.00 2015-10-01 05:07:41.906 274 15423.97 214.22 53487.62 88888.00 2015-10-01 05:07:42.406 274 15423.93 214.21 53487.59 88888.00 2015-10-01 05:07:42.906 274 15423.92 214.22 53487.61 88888.00 2015-10-01 05:07:43.406 274 15423.88 214.23 53487.62 88888.00 2015-10-01 05:07:43.906 274 15423.83 214.16 53487.61 88888.00 2015-10-01 05:07:44.406 274 15423.89 214.16 53487.63 88888.00 2015-10-01 05:07:44.906 274 15423.90 214.16 53487.63 88888.00 2015-10-01 05:07:45.406 274 15423.84 214.16 53487.62 88888.00 2015-10-01 05:07:45.906 274 15423.84 214.14 53487.62 88888.00 2015-10-01 05:07:46.406 274 15423.83 214.14 53487.66 88888.00 2015-10-01 05:07:46.906 274 15423.87 214.16 53487.72 88888.00 2015-10-01 05:07:47.406 274 15423.83 214.16 53487.70 88888.00 2015-10-01 05:07:47.906 274 15423.84 214.14 53487.64 88888.00 2015-10-01 05:07:48.406 274 15423.87 214.10 53487.63 88888.00 2015-10-01 05:07:48.906 274 15423.81 214.06 53487.62 88888.00 2015-10-01 05:07:49.406 274 15423.78 214.10 53487.59 88888.00 2015-10-01 05:07:49.906 274 15423.75 214.08 53487.65 88888.00 2015-10-01 05:07:50.406 274 15423.75 214.06 53487.63 88888.00 2015-10-01 05:07:50.906 274 15423.78 214.05 53487.62 88888.00 2015-10-01 05:07:51.406 274 15423.78 214.04 53487.58 88888.00 2015-10-01 05:07:51.906 274 15423.75 214.03 53487.56 88888.00 2015-10-01 05:07:52.406 274 15423.72 213.99 53487.60 88888.00 2015-10-01 05:07:52.906 274 15423.69 213.97 53487.59 88888.00 2015-10-01 05:07:53.406 274 15423.71 213.95 53487.56 88888.00 2015-10-01 05:07:53.906 274 15423.69 213.96 53487.49 88888.00 2015-10-01 05:07:54.406 274 15423.70 213.96 53487.42 88888.00 2015-10-01 05:07:54.906 274 15423.68 213.96 53487.43 88888.00 2015-10-01 05:07:55.406 274 15423.69 213.99 53487.47 88888.00 2015-10-01 05:07:55.906 274 15423.66 213.98 53487.53 88888.00 2015-10-01 05:07:56.406 274 15423.64 213.95 53487.51 88888.00 2015-10-01 05:07:56.906 274 15423.59 213.94 53487.54 88888.00 2015-10-01 05:07:57.406 274 15423.56 213.93 53487.49 88888.00 2015-10-01 05:07:57.906 274 15423.56 213.93 53487.47 88888.00 2015-10-01 05:07:58.406 274 15423.56 213.94 53487.49 88888.00 2015-10-01 05:07:58.906 274 15423.56 213.96 53487.45 88888.00 2015-10-01 05:07:59.406 274 15423.57 213.97 53487.46 88888.00 2015-10-01 05:07:59.906 274 15423.59 213.89 53487.45 88888.00 2015-10-01 05:08:00.406 274 15423.54 213.86 53487.41 88888.00 2015-10-01 05:08:00.906 274 15423.52 213.86 53487.46 88888.00 2015-10-01 05:08:01.406 274 15423.55 213.84 53487.45 88888.00 2015-10-01 05:08:01.906 274 15423.48 213.86 53487.44 88888.00 2015-10-01 05:08:02.406 274 15423.48 213.87 53487.50 88888.00 2015-10-01 05:08:02.906 274 15423.52 213.90 53487.40 88888.00 2015-10-01 05:08:03.406 274 15423.51 213.89 53487.37 88888.00 2015-10-01 05:08:03.906 274 15423.48 213.87 53487.42 88888.00 2015-10-01 05:08:04.406 274 15423.47 213.88 53487.42 88888.00 2015-10-01 05:08:04.906 274 15423.44 213.84 53487.39 88888.00 2015-10-01 05:08:05.406 274 15423.41 213.78 53487.39 88888.00 2015-10-01 05:08:05.906 274 15423.39 213.79 53487.40 88888.00 2015-10-01 05:08:06.406 274 15423.35 213.82 53487.38 88888.00 2015-10-01 05:08:06.906 274 15423.36 213.82 53487.34 88888.00 2015-10-01 05:08:07.406 274 15423.32 213.84 53487.36 88888.00 2015-10-01 05:08:07.906 274 15423.26 213.86 53487.34 88888.00 2015-10-01 05:08:08.406 274 15423.23 213.88 53487.34 88888.00 2015-10-01 05:08:08.906 274 15423.25 213.89 53487.32 88888.00 2015-10-01 05:08:09.406 274 15423.24 213.86 53487.33 88888.00 2015-10-01 05:08:09.906 274 15423.24 213.80 53487.32 88888.00 2015-10-01 05:08:10.406 274 15423.26 213.76 53487.32 88888.00 2015-10-01 05:08:10.906 274 15423.20 213.73 53487.29 88888.00 2015-10-01 05:08:11.406 274 15423.16 213.73 53487.26 88888.00 2015-10-01 05:08:11.906 274 15423.19 213.72 53487.30 88888.00 2015-10-01 05:08:12.406 274 15423.18 213.76 53487.25 88888.00 2015-10-01 05:08:12.906 274 15423.18 213.76 53487.25 88888.00 2015-10-01 05:08:13.406 274 15423.15 213.77 53487.25 88888.00 2015-10-01 05:08:13.906 274 15423.09 213.77 53487.24 88888.00 2015-10-01 05:08:14.406 274 15423.06 213.73 53487.22 88888.00 2015-10-01 05:08:14.906 274 15423.07 213.76 53487.21 88888.00 2015-10-01 05:08:15.406 274 15423.02 213.81 53487.20 88888.00 2015-10-01 05:08:15.906 274 15422.99 213.94 53487.23 88888.00 2015-10-01 05:08:16.406 274 15423.02 213.98 53487.30 88888.00 2015-10-01 05:08:16.906 274 15423.01 213.95 53487.27 88888.00 2015-10-01 05:08:17.406 274 15422.96 213.90 53487.23 88888.00 2015-10-01 05:08:17.906 274 15422.96 213.80 53487.26 88888.00 2015-10-01 05:08:18.406 274 15422.90 213.85 53487.26 88888.00 2015-10-01 05:08:18.906 274 15422.81 213.82 53487.24 88888.00 2015-10-01 05:08:19.406 274 15422.79 213.80 53487.29 88888.00 2015-10-01 05:08:19.906 274 15422.84 213.79 53487.29 88888.00 2015-10-01 05:08:20.407 274 15422.88 213.80 53487.22 88888.00 2015-10-01 05:08:20.907 274 15422.91 213.78 53487.24 88888.00 2015-10-01 05:08:21.407 274 15422.91 213.77 53487.20 88888.00 2015-10-01 05:08:21.907 274 15422.87 213.78 53487.17 88888.00 2015-10-01 05:08:22.407 274 15422.81 213.80 53487.18 88888.00 2015-10-01 05:08:22.907 274 15422.78 213.82 53487.23 88888.00 2015-10-01 05:08:23.407 274 15422.83 213.93 53487.27 88888.00 2015-10-01 05:08:23.907 274 15422.79 214.01 53487.25 88888.00 2015-10-01 05:08:24.407 274 15422.71 213.95 53487.24 88888.00 2015-10-01 05:08:24.907 274 15422.74 213.96 53487.21 88888.00 2015-10-01 05:08:25.407 274 15422.76 213.99 53487.15 88888.00 2015-10-01 05:08:25.907 274 15422.76 213.91 53487.16 88888.00 2015-10-01 05:08:26.407 274 15422.67 213.79 53487.16 88888.00 2015-10-01 05:08:26.907 274 15422.72 213.78 53487.15 88888.00 2015-10-01 05:08:27.407 274 15422.71 213.77 53487.14 88888.00 2015-10-01 05:08:27.907 274 15422.70 213.78 53487.16 88888.00 2015-10-01 05:08:28.407 274 15422.74 213.90 53487.17 88888.00 2015-10-01 05:08:28.907 274 15422.74 213.98 53487.20 88888.00 2015-10-01 05:08:29.407 274 15422.67 213.91 53487.20 88888.00 2015-10-01 05:08:29.907 274 15422.64 213.88 53487.21 88888.00 2015-10-01 05:08:30.407 274 15422.62 213.88 53487.15 88888.00 2015-10-01 05:08:30.907 274 15422.64 213.85 53487.12 88888.00 2015-10-01 05:08:31.407 274 15422.66 213.90 53487.13 88888.00 2015-10-01 05:08:31.907 274 15422.64 213.88 53487.13 88888.00 2015-10-01 05:08:32.407 274 15422.64 213.87 53487.14 88888.00 2015-10-01 05:08:32.907 274 15422.63 213.97 53487.12 88888.00 2015-10-01 05:08:33.407 274 15422.58 214.04 53487.10 88888.00 2015-10-01 05:08:33.907 274 15422.54 214.04 53487.12 88888.00 2015-10-01 05:08:34.407 274 15422.53 213.99 53487.14 88888.00 2015-10-01 05:08:34.907 274 15422.57 213.89 53487.15 88888.00 2015-10-01 05:08:35.407 274 15422.56 213.99 53487.18 88888.00 2015-10-01 05:08:35.907 274 15422.51 213.90 53487.19 88888.00 2015-10-01 05:08:36.407 274 15422.47 213.78 53487.20 88888.00 2015-10-01 05:08:36.907 274 15422.47 213.79 53487.13 88888.00 2015-10-01 05:08:37.407 274 15422.45 213.79 53487.10 88888.00 2015-10-01 05:08:37.907 274 15422.40 213.79 53487.04 88888.00 2015-10-01 05:08:38.407 274 15422.40 213.78 53487.04 88888.00 2015-10-01 05:08:38.907 274 15422.44 213.95 53487.07 88888.00 2015-10-01 05:08:39.407 274 15422.47 214.04 53487.11 88888.00 2015-10-01 05:08:39.907 274 15422.43 213.88 53487.10 88888.00 2015-10-01 05:08:40.407 274 15422.39 213.89 53487.13 88888.00 2015-10-01 05:08:40.907 274 15422.34 213.99 53487.12 88888.00 2015-10-01 05:08:41.407 274 15422.40 213.95 53487.13 88888.00 2015-10-01 05:08:41.907 274 15422.39 213.91 53487.12 88888.00 2015-10-01 05:08:42.407 274 15422.40 213.90 53487.07 88888.00 2015-10-01 05:08:42.907 274 15422.40 213.93 53487.05 88888.00 2015-10-01 05:08:43.407 274 15422.36 213.94 53487.04 88888.00 2015-10-01 05:08:43.907 274 15422.35 213.97 53487.07 88888.00 2015-10-01 05:08:44.407 274 15422.34 213.93 53487.09 88888.00 2015-10-01 05:08:44.907 274 15422.36 213.99 53487.11 88888.00 2015-10-01 05:08:45.407 274 15422.35 213.95 53487.10 88888.00 2015-10-01 05:08:45.907 274 15422.29 213.94 53487.12 88888.00 2015-10-01 05:08:46.407 274 15422.29 213.99 53487.16 88888.00 2015-10-01 05:08:46.907 274 15422.26 214.01 53487.18 88888.00 2015-10-01 05:08:47.407 274 15422.20 213.95 53487.17 88888.00 2015-10-01 05:08:47.907 274 15422.21 213.93 53487.13 88888.00 2015-10-01 05:08:48.407 274 15422.22 213.95 53487.05 88888.00 2015-10-01 05:08:48.907 274 15422.24 214.14 53486.98 88888.00 2015-10-01 05:08:49.407 274 15422.22 214.23 53486.99 88888.00 2015-10-01 05:08:49.907 274 15422.19 214.22 53487.00 88888.00 2015-10-01 05:08:50.407 274 15422.20 214.21 53487.03 88888.00 2015-10-01 05:08:50.907 274 15422.17 214.17 53487.02 88888.00 2015-10-01 05:08:51.407 274 15422.20 214.12 53486.97 88888.00 2015-10-01 05:08:51.907 274 15422.20 214.11 53487.05 88888.00 2015-10-01 05:08:52.407 274 15422.21 214.12 53487.11 88888.00 2015-10-01 05:08:52.907 274 15422.24 214.14 53487.11 88888.00 2015-10-01 05:08:53.407 274 15422.22 214.14 53487.14 88888.00 2015-10-01 05:08:53.907 274 15422.20 214.13 53487.06 88888.00 2015-10-01 05:08:54.407 274 15422.18 214.13 53487.04 88888.00 2015-10-01 05:08:54.907 274 15422.16 214.12 53487.04 88888.00 2015-10-01 05:08:55.407 274 15422.19 214.21 53487.07 88888.00 2015-10-01 05:08:55.907 274 15422.18 214.32 53487.04 88888.00 2015-10-01 05:08:56.407 274 15422.19 214.39 53487.05 88888.00 2015-10-01 05:08:56.907 274 15422.21 214.25 53487.09 88888.00 2015-10-01 05:08:57.407 274 15422.18 214.16 53487.09 88888.00 2015-10-01 05:08:57.907 274 15422.18 214.15 53487.10 88888.00 2015-10-01 05:08:58.407 274 15422.14 214.15 53487.10 88888.00 2015-10-01 05:08:58.907 274 15422.16 214.14 53487.12 88888.00 2015-10-01 05:08:59.407 274 15422.19 214.22 53487.12 88888.00 2015-10-01 05:08:59.907 274 15422.18 214.20 53487.11 88888.00 2015-10-01 05:09:00.407 274 15422.17 214.20 53487.11 88888.00 2015-10-01 05:09:00.907 274 15422.16 214.20 53487.14 88888.00 2015-10-01 05:09:01.407 274 15422.17 214.21 53487.14 88888.00 2015-10-01 05:09:01.907 274 15422.19 214.19 53487.12 88888.00 2015-10-01 05:09:02.407 274 15422.19 214.24 53487.13 88888.00 2015-10-01 05:09:02.907 274 15422.18 214.46 53487.13 88888.00 2015-10-01 05:09:03.407 274 15422.15 214.41 53487.13 88888.00 2015-10-01 05:09:03.907 274 15422.14 214.33 53487.13 88888.00 2015-10-01 05:09:04.407 274 15422.16 214.31 53487.17 88888.00 2015-10-01 05:09:04.907 274 15422.18 214.33 53487.18 88888.00 2015-10-01 05:09:05.407 274 15422.19 214.33 53487.20 88888.00 2015-10-01 05:09:05.907 274 15422.20 214.33 53487.23 88888.00 2015-10-01 05:09:06.407 274 15422.21 214.33 53487.19 88888.00 2015-10-01 05:09:06.907 274 15422.18 214.33 53487.10 88888.00 2015-10-01 05:09:07.407 274 15422.12 214.34 53487.06 88888.00 2015-10-01 05:09:07.907 274 15422.14 214.41 53487.09 88888.00 2015-10-01 05:09:08.407 274 15422.14 214.48 53487.14 88888.00 2015-10-01 05:09:08.907 274 15422.10 214.49 53487.16 88888.00 2015-10-01 05:09:09.407 274 15422.10 214.50 53487.10 88888.00 2015-10-01 05:09:09.907 274 15422.12 214.48 53487.11 88888.00 2015-10-01 05:09:10.407 274 15422.14 214.50 53487.18 88888.00 2015-10-01 05:09:10.907 274 15422.18 214.54 53487.30 88888.00 2015-10-01 05:09:11.407 274 15422.19 214.57 53487.37 88888.00 2015-10-01 05:09:11.907 274 15422.17 214.57 53487.33 88888.00 2015-10-01 05:09:12.407 274 15422.16 214.57 53487.33 88888.00 2015-10-01 05:09:12.907 274 15422.16 214.60 53487.30 88888.00 2015-10-01 05:09:13.407 274 15422.19 214.59 53487.31 88888.00 2015-10-01 05:09:13.907 274 15422.17 214.62 53487.30 88888.00 2015-10-01 05:09:14.407 274 15422.12 214.75 53487.27 88888.00 2015-10-01 05:09:14.907 274 15422.15 214.82 53487.31 88888.00 2015-10-01 05:09:15.407 274 15422.16 214.88 53487.33 88888.00 2015-10-01 05:09:15.907 274 15422.16 214.91 53487.31 88888.00 2015-10-01 05:09:16.407 274 15422.18 214.98 53487.34 88888.00 2015-10-01 05:09:16.907 274 15422.15 215.01 53487.32 88888.00 2015-10-01 05:09:17.407 274 15422.12 214.98 53487.32 88888.00 2015-10-01 05:09:17.907 274 15422.12 214.89 53487.32 88888.00 2015-10-01 05:09:18.407 274 15422.18 214.99 53487.34 88888.00 2015-10-01 05:09:18.907 274 15422.21 215.03 53487.34 88888.00 2015-10-01 05:09:19.407 274 15422.24 214.99 53487.36 88888.00 2015-10-01 05:09:19.907 274 15422.21 214.85 53487.36 88888.00 2015-10-01 05:09:20.407 274 15422.16 214.81 53487.38 88888.00 2015-10-01 05:09:20.907 274 15422.18 214.83 53487.36 88888.00 2015-10-01 05:09:21.407 274 15422.15 214.88 53487.33 88888.00 2015-10-01 05:09:21.907 274 15422.16 214.88 53487.36 88888.00 2015-10-01 05:09:22.407 274 15422.16 214.92 53487.40 88888.00 2015-10-01 05:09:22.907 274 15422.16 214.97 53487.41 88888.00 2015-10-01 05:09:23.407 274 15422.22 215.03 53487.49 88888.00 2015-10-01 05:09:23.907 274 15422.24 215.00 53487.53 88888.00 2015-10-01 05:09:24.407 274 15422.20 214.98 53487.47 88888.00 2015-10-01 05:09:24.907 274 15422.25 214.98 53487.50 88888.00 2015-10-01 05:09:25.407 274 15422.24 215.00 53487.50 88888.00 2015-10-01 05:09:25.907 274 15422.21 214.98 53487.43 88888.00 2015-10-01 05:09:26.407 274 15422.21 215.00 53487.40 88888.00 2015-10-01 05:09:26.907 274 15422.21 215.03 53487.39 88888.00 2015-10-01 05:09:27.407 274 15422.17 215.05 53487.40 88888.00 2015-10-01 05:09:27.907 274 15422.21 215.06 53487.44 88888.00 2015-10-01 05:09:28.407 274 15422.19 215.08 53487.47 88888.00 2015-10-01 05:09:28.907 274 15422.25 215.10 53487.52 88888.00 2015-10-01 05:09:29.407 274 15422.21 215.08 53487.51 88888.00 2015-10-01 05:09:29.907 274 15422.24 215.11 53487.53 88888.00 2015-10-01 05:09:30.407 274 15422.22 215.09 53487.51 88888.00 2015-10-01 05:09:30.907 274 15422.24 215.16 53487.52 88888.00 2015-10-01 05:09:31.407 274 15422.27 215.18 53487.50 88888.00 2015-10-01 05:09:31.907 274 15422.28 215.16 53487.49 88888.00 2015-10-01 05:09:32.407 274 15422.31 215.18 53487.51 88888.00 2015-10-01 05:09:32.907 274 15422.29 215.22 53487.53 88888.00 2015-10-01 05:09:33.407 274 15422.30 215.24 53487.50 88888.00 2015-10-01 05:09:33.907 274 15422.28 215.23 53487.50 88888.00 2015-10-01 05:09:34.407 274 15422.22 215.24 53487.54 88888.00 2015-10-01 05:09:34.907 274 15422.26 215.27 53487.53 88888.00 2015-10-01 05:09:35.407 274 15422.31 215.38 53487.59 88888.00 2015-10-01 05:09:35.907 274 15422.30 215.53 53487.63 88888.00 2015-10-01 05:09:36.407 274 15422.28 215.50 53487.61 88888.00 2015-10-01 05:09:36.907 274 15422.31 215.46 53487.60 88888.00 2015-10-01 05:09:37.407 274 15422.34 215.38 53487.55 88888.00 2015-10-01 05:09:37.907 274 15422.34 215.38 53487.52 88888.00 2015-10-01 05:09:38.407 274 15422.34 215.46 53487.52 88888.00 2015-10-01 05:09:38.907 274 15422.35 215.43 53487.53 88888.00 2015-10-01 05:09:39.407 274 15422.34 215.42 53487.57 88888.00 2015-10-01 05:09:39.907 274 15422.33 215.45 53487.58 88888.00 2015-10-01 05:09:40.407 274 15422.33 215.53 53487.59 88888.00 2015-10-01 05:09:40.907 274 15422.36 215.57 53487.60 88888.00 2015-10-01 05:09:41.407 274 15422.35 215.51 53487.65 88888.00 2015-10-01 05:09:41.907 274 15422.38 215.50 53487.66 88888.00 2015-10-01 05:09:42.407 274 15422.40 215.50 53487.65 88888.00 2015-10-01 05:09:42.907 274 15422.40 215.50 53487.67 88888.00 2015-10-01 05:09:43.407 274 15422.38 215.58 53487.71 88888.00 2015-10-01 05:09:43.907 274 15422.37 215.59 53487.67 88888.00 2015-10-01 05:09:44.407 274 15422.38 215.54 53487.70 88888.00 2015-10-01 05:09:44.907 274 15422.39 215.52 53487.67 88888.00 2015-10-01 05:09:45.407 274 15422.38 215.52 53487.66 88888.00 2015-10-01 05:09:45.907 274 15422.38 215.52 53487.72 88888.00 2015-10-01 05:09:46.407 274 15422.38 215.57 53487.72 88888.00 2015-10-01 05:09:46.907 274 15422.42 215.64 53487.70 88888.00 2015-10-01 05:09:47.407 274 15422.40 215.66 53487.72 88888.00 2015-10-01 05:09:47.907 274 15422.39 215.61 53487.77 88888.00 2015-10-01 05:09:48.407 274 15422.43 215.61 53487.79 88888.00 2015-10-01 05:09:48.907 274 15422.42 215.67 53487.80 88888.00 2015-10-01 05:09:49.407 274 15422.38 215.63 53487.79 88888.00 2015-10-01 05:09:49.907 274 15422.35 215.63 53487.76 88888.00 2015-10-01 05:09:50.407 274 15422.38 215.61 53487.73 88888.00 2015-10-01 05:09:50.907 274 15422.44 215.66 53487.74 88888.00 2015-10-01 05:09:51.407 274 15422.43 215.64 53487.78 88888.00 2015-10-01 05:09:51.907 274 15422.42 215.66 53487.82 88888.00 2015-10-01 05:09:52.407 274 15422.40 215.70 53487.80 88888.00 2015-10-01 05:09:52.907 274 15422.43 215.79 53487.79 88888.00 2015-10-01 05:09:53.407 274 15422.45 215.71 53487.86 88888.00 2015-10-01 05:09:53.907 274 15422.44 215.68 53487.91 88888.00 2015-10-01 05:09:54.407 274 15422.44 215.69 53487.94 88888.00 2015-10-01 05:09:54.907 274 15422.44 215.68 53487.94 88888.00 2015-10-01 05:09:55.407 274 15422.45 215.70 53487.92 88888.00 2015-10-01 05:09:55.907 274 15422.43 215.83 53487.89 88888.00 2015-10-01 05:09:56.407 274 15422.44 215.86 53487.87 88888.00 2015-10-01 05:09:56.907 274 15422.46 215.79 53487.86 88888.00 2015-10-01 05:09:57.407 274 15422.44 215.77 53487.85 88888.00 2015-10-01 05:09:57.907 274 15422.49 215.77 53487.84 88888.00 2015-10-01 05:09:58.407 274 15422.48 215.80 53487.84 88888.00 2015-10-01 05:09:58.907 274 15422.45 215.83 53487.82 88888.00 2015-10-01 05:09:59.407 274 15422.47 215.81 53487.86 88888.00 2015-10-01 05:09:59.907 274 15422.48 215.81 53487.86 88888.00 2015-10-01 05:10:00.407 274 15422.51 215.80 53487.86 88888.00 2015-10-01 05:10:00.907 274 15422.48 215.96 53487.87 88888.00 2015-10-01 05:10:01.407 274 15422.48 215.95 53487.78 88888.00 2015-10-01 05:10:01.907 274 15422.46 215.90 53487.75 88888.00 2015-10-01 05:10:02.407 274 15422.39 215.92 53487.79 88888.00 2015-10-01 05:10:02.907 274 15422.39 216.02 53487.89 88888.00 2015-10-01 05:10:03.407 274 15422.40 216.05 53487.87 88888.00 2015-10-01 05:10:03.907 274 15422.40 216.07 53487.89 88888.00 2015-10-01 05:10:04.407 274 15422.40 216.10 53487.86 88888.00 2015-10-01 05:10:04.907 274 15422.40 216.12 53487.87 88888.00 2015-10-01 05:10:05.407 274 15422.39 216.19 53487.86 88888.00 2015-10-01 05:10:05.907 274 15422.40 216.20 53487.85 88888.00 2015-10-01 05:10:06.407 274 15422.43 216.17 53487.87 88888.00 2015-10-01 05:10:06.907 274 15422.46 216.17 53487.89 88888.00 2015-10-01 05:10:07.407 274 15422.48 216.19 53487.86 88888.00 2015-10-01 05:10:07.907 274 15422.45 216.06 53487.86 88888.00 2015-10-01 05:10:08.407 274 15422.46 216.05 53487.87 88888.00 2015-10-01 05:10:08.907 274 15422.44 216.17 53487.91 88888.00 2015-10-01 05:10:09.407 274 15422.43 216.21 53487.93 88888.00 2015-10-01 05:10:09.907 274 15422.44 216.22 53487.97 88888.00 2015-10-01 05:10:10.407 274 15422.44 216.18 53487.96 88888.00 2015-10-01 05:10:10.907 274 15422.39 216.09 53487.89 88888.00 2015-10-01 05:10:11.407 274 15422.40 216.09 53487.89 88888.00 2015-10-01 05:10:11.907 274 15422.39 216.11 53487.94 88888.00 2015-10-01 05:10:12.407 274 15422.37 216.10 53487.95 88888.00 2015-10-01 05:10:12.907 274 15422.38 216.11 53487.95 88888.00 2015-10-01 05:10:13.407 274 15422.43 216.19 53487.89 88888.00 2015-10-01 05:10:13.907 274 15422.39 216.19 53487.84 88888.00 2015-10-01 05:10:14.407 274 15422.37 216.15 53487.85 88888.00 2015-10-01 05:10:14.907 274 15422.37 216.19 53487.89 88888.00 2015-10-01 05:10:15.407 274 15422.43 216.21 53487.92 88888.00 2015-10-01 05:10:15.907 274 15422.39 216.26 53487.89 88888.00 2015-10-01 05:10:16.407 274 15422.38 216.33 53487.92 88888.00 2015-10-01 05:10:16.907 274 15422.34 216.33 53487.93 88888.00 2015-10-01 05:10:17.407 274 15422.35 216.28 53487.94 88888.00 2015-10-01 05:10:17.907 274 15422.38 216.29 53487.96 88888.00 2015-10-01 05:10:18.407 274 15422.42 216.27 53487.96 88888.00 2015-10-01 05:10:18.907 274 15422.40 216.23 53487.94 88888.00 2015-10-01 05:10:19.407 274 15422.39 216.29 53487.94 88888.00 2015-10-01 05:10:19.907 274 15422.43 216.29 53487.93 88888.00 2015-10-01 05:10:20.407 274 15422.42 216.29 53487.93 88888.00 2015-10-01 05:10:20.907 274 15422.38 216.28 53487.96 88888.00 2015-10-01 05:10:21.407 274 15422.40 216.33 53487.98 88888.00 2015-10-01 05:10:21.907 274 15422.36 216.30 53488.04 88888.00 2015-10-01 05:10:22.407 274 15422.38 216.36 53488.04 88888.00 2015-10-01 05:10:22.907 274 15422.39 216.38 53488.06 88888.00 2015-10-01 05:10:23.407 274 15422.39 216.47 53488.05 88888.00 2015-10-01 05:10:23.907 274 15422.38 216.54 53488.05 88888.00 2015-10-01 05:10:24.407 274 15422.35 216.57 53488.07 88888.00 2015-10-01 05:10:24.907 274 15422.39 216.61 53488.04 88888.00 2015-10-01 05:10:25.407 274 15422.47 216.59 53488.00 88888.00 2015-10-01 05:10:25.907 274 15422.40 216.61 53488.01 88888.00 2015-10-01 05:10:26.407 274 15422.36 216.64 53487.97 88888.00 2015-10-01 05:10:26.907 274 15422.37 216.61 53487.97 88888.00 2015-10-01 05:10:27.407 274 15422.38 216.49 53487.97 88888.00 2015-10-01 05:10:27.907 274 15422.37 216.52 53487.98 88888.00 2015-10-01 05:10:28.407 274 15422.39 216.53 53488.01 88888.00 2015-10-01 05:10:28.907 274 15422.43 216.55 53488.04 88888.00 2015-10-01 05:10:29.407 274 15422.43 216.61 53488.06 88888.00 2015-10-01 05:10:29.907 274 15422.43 216.54 53488.02 88888.00 2015-10-01 05:10:30.407 274 15422.40 216.55 53487.99 88888.00 2015-10-01 05:10:30.907 274 15422.44 216.53 53488.02 88888.00 2015-10-01 05:10:31.407 274 15422.40 216.54 53488.09 88888.00 2015-10-01 05:10:31.907 274 15422.43 216.55 53488.06 88888.00 2015-10-01 05:10:32.407 274 15422.39 216.56 53488.05 88888.00 2015-10-01 05:10:32.907 274 15422.37 216.59 53488.06 88888.00 2015-10-01 05:10:33.407 274 15422.38 216.61 53488.04 88888.00 2015-10-01 05:10:33.907 274 15422.46 216.61 53488.06 88888.00 2015-10-01 05:10:34.407 274 15422.44 216.64 53488.10 88888.00 2015-10-01 05:10:34.907 274 15422.40 216.66 53488.09 88888.00 2015-10-01 05:10:35.407 274 15422.36 216.67 53488.06 88888.00 2015-10-01 05:10:35.907 274 15422.38 216.66 53488.06 88888.00 2015-10-01 05:10:36.407 274 15422.40 216.66 53488.06 88888.00 2015-10-01 05:10:36.907 274 15422.46 216.69 53488.06 88888.00 2015-10-01 05:10:37.407 274 15422.45 216.74 53488.07 88888.00 2015-10-01 05:10:37.907 274 15422.43 216.73 53488.09 88888.00 2015-10-01 05:10:38.407 274 15422.46 216.66 53488.05 88888.00 2015-10-01 05:10:38.907 274 15422.44 216.66 53488.05 88888.00 2015-10-01 05:10:39.407 274 15422.43 216.66 53488.06 88888.00 2015-10-01 05:10:39.907 274 15422.47 216.67 53488.04 88888.00 2015-10-01 05:10:40.407 274 15422.47 216.80 53488.06 88888.00 2015-10-01 05:10:40.907 274 15422.45 216.74 53488.10 88888.00 2015-10-01 05:10:41.407 274 15422.45 216.70 53488.09 88888.00 2015-10-01 05:10:41.907 274 15422.46 216.71 53488.06 88888.00 2015-10-01 05:10:42.407 274 15422.47 216.71 53488.05 88888.00 2015-10-01 05:10:42.907 274 15422.45 216.72 53488.04 88888.00 2015-10-01 05:10:43.407 274 15422.48 216.72 53488.03 88888.00 2015-10-01 05:10:43.907 274 15422.49 216.71 53487.95 88888.00 2015-10-01 05:10:44.407 274 15422.48 216.72 53487.93 88888.00 2015-10-01 05:10:44.907 274 15422.47 216.75 53487.98 88888.00 2015-10-01 05:10:45.407 274 15422.43 216.76 53488.03 88888.00 2015-10-01 05:10:45.907 274 15422.43 216.75 53488.04 88888.00 2015-10-01 05:10:46.407 274 15422.45 216.78 53488.03 88888.00 2015-10-01 05:10:46.907 274 15422.45 216.79 53488.05 88888.00 2015-10-01 05:10:47.407 274 15422.45 216.82 53488.06 88888.00 2015-10-01 05:10:47.907 274 15422.45 216.84 53488.05 88888.00 2015-10-01 05:10:48.407 274 15422.43 216.83 53488.06 88888.00 2015-10-01 05:10:48.907 274 15422.40 216.90 53488.07 88888.00 2015-10-01 05:10:49.407 274 15422.38 216.98 53488.07 88888.00 2015-10-01 05:10:49.907 274 15422.38 216.95 53488.06 88888.00 2015-10-01 05:10:50.407 274 15422.43 216.87 53488.07 88888.00 2015-10-01 05:10:50.907 274 15422.45 216.88 53488.10 88888.00 2015-10-01 05:10:51.407 274 15422.40 216.91 53488.12 88888.00 2015-10-01 05:10:51.907 274 15422.44 216.89 53488.07 88888.00 2015-10-01 05:10:52.407 274 15422.46 216.91 53488.07 88888.00 2015-10-01 05:10:52.907 274 15422.49 216.93 53488.10 88888.00 2015-10-01 05:10:53.407 274 15422.45 216.95 53488.11 88888.00 2015-10-01 05:10:53.907 274 15422.46 216.97 53488.04 88888.00 2015-10-01 05:10:54.407 274 15422.47 216.99 53488.10 88888.00 2015-10-01 05:10:54.907 274 15422.47 217.02 53488.10 88888.00 2015-10-01 05:10:55.407 274 15422.45 217.04 53488.09 88888.00 2015-10-01 05:10:55.907 274 15422.44 217.00 53488.11 88888.00 2015-10-01 05:10:56.407 274 15422.39 216.96 53488.11 88888.00 2015-10-01 05:10:56.907 274 15422.36 216.96 53488.04 88888.00 2015-10-01 05:10:57.407 274 15422.39 216.99 53488.04 88888.00 2015-10-01 05:10:57.907 274 15422.40 217.01 53488.05 88888.00 2015-10-01 05:10:58.407 274 15422.39 216.99 53488.07 88888.00 2015-10-01 05:10:58.907 274 15422.40 216.95 53488.06 88888.00 2015-10-01 05:10:59.407 274 15422.39 216.97 53488.05 88888.00 2015-10-01 05:10:59.907 274 15422.44 217.01 53488.09 88888.00 2015-10-01 05:11:00.407 274 15422.46 217.01 53488.06 88888.00 2015-10-01 05:11:00.907 274 15422.44 217.02 53488.05 88888.00 2015-10-01 05:11:01.407 274 15422.43 217.09 53488.05 88888.00 2015-10-01 05:11:01.907 274 15422.46 217.01 53488.04 88888.00 2015-10-01 05:11:02.407 274 15422.47 217.01 53488.00 88888.00 2015-10-01 05:11:02.907 274 15422.45 217.10 53488.06 88888.00 2015-10-01 05:11:03.407 274 15422.44 217.26 53488.05 88888.00 2015-10-01 05:11:03.907 274 15422.42 217.27 53488.05 88888.00 2015-10-01 05:11:04.407 274 15422.39 217.19 53488.10 88888.00 2015-10-01 05:11:04.907 274 15422.31 217.07 53488.13 88888.00 2015-10-01 05:11:05.407 274 15422.28 217.07 53488.13 88888.00 2015-10-01 05:11:05.907 274 15422.33 217.09 53488.10 88888.00 2015-10-01 05:11:06.407 274 15422.38 217.19 53488.06 88888.00 2015-10-01 05:11:06.907 274 15422.42 217.16 53488.05 88888.00 2015-10-01 05:11:07.407 274 15422.35 217.21 53488.05 88888.00 2015-10-01 05:11:07.907 274 15422.34 217.18 53488.07 88888.00 2015-10-01 05:11:08.407 274 15422.33 217.04 53488.03 88888.00 2015-10-01 05:11:08.907 274 15422.33 217.01 53487.97 88888.00 2015-10-01 05:11:09.407 274 15422.33 216.98 53487.96 88888.00 2015-10-01 05:11:09.907 274 15422.34 217.01 53487.95 88888.00 2015-10-01 05:11:10.407 274 15422.33 217.05 53488.04 88888.00 2015-10-01 05:11:10.907 274 15422.36 217.08 53488.06 88888.00 2015-10-01 05:11:11.407 274 15422.35 217.21 53488.05 88888.00 2015-10-01 05:11:11.907 274 15422.34 217.32 53488.06 88888.00 2015-10-01 05:11:12.407 274 15422.38 217.36 53488.10 88888.00 2015-10-01 05:11:12.907 274 15422.40 217.33 53488.07 88888.00 2015-10-01 05:11:13.407 274 15422.37 217.32 53488.05 88888.00 2015-10-01 05:11:13.907 274 15422.37 217.16 53488.05 88888.00 2015-10-01 05:11:14.407 274 15422.34 217.14 53488.09 88888.00 2015-10-01 05:11:14.907 274 15422.36 217.15 53488.05 88888.00 2015-10-01 05:11:15.407 274 15422.33 217.14 53488.01 88888.00 2015-10-01 05:11:15.907 274 15422.31 217.15 53488.00 88888.00 2015-10-01 05:11:16.407 274 15422.30 217.16 53488.01 88888.00 2015-10-01 05:11:16.907 274 15422.31 217.23 53487.98 88888.00 2015-10-01 05:11:17.407 274 15422.33 217.24 53487.96 88888.00 2015-10-01 05:11:17.907 274 15422.36 217.23 53487.97 88888.00 2015-10-01 05:11:18.407 274 15422.38 217.21 53487.99 88888.00 2015-10-01 05:11:18.907 274 15422.37 217.21 53487.95 88888.00 2015-10-01 05:11:19.407 274 15422.35 217.24 53488.02 88888.00 2015-10-01 05:11:19.907 274 15422.38 217.24 53488.01 88888.00 2015-10-01 05:11:20.407 274 15422.39 217.21 53487.95 88888.00 2015-10-01 05:11:20.907 274 15422.39 217.24 53487.95 88888.00 2015-10-01 05:11:21.407 274 15422.42 217.28 53487.94 88888.00 2015-10-01 05:11:21.907 274 15422.42 217.43 53487.95 88888.00 2015-10-01 05:11:22.407 274 15422.42 217.53 53487.92 88888.00 2015-10-01 05:11:22.907 274 15422.39 217.56 53487.93 88888.00 2015-10-01 05:11:23.407 274 15422.37 217.52 53487.92 88888.00 2015-10-01 05:11:23.907 274 15422.40 217.42 53487.92 88888.00 2015-10-01 05:11:24.407 274 15422.40 217.33 53487.94 88888.00 2015-10-01 05:11:24.907 274 15422.36 217.31 53487.93 88888.00 2015-10-01 05:11:25.407 274 15422.40 217.38 53487.95 88888.00 2015-10-01 05:11:25.907 274 15422.37 217.39 53487.91 88888.00 2015-10-01 05:11:26.407 274 15422.29 217.36 53487.90 88888.00 2015-10-01 05:11:26.907 274 15422.31 217.40 53487.86 88888.00 2015-10-01 05:11:27.407 274 15422.31 217.40 53487.87 88888.00 2015-10-01 05:11:27.907 274 15422.30 217.35 53487.90 88888.00 2015-10-01 05:11:28.407 274 15422.34 217.36 53487.92 88888.00 2015-10-01 05:11:28.907 274 15422.33 217.40 53487.90 88888.00 2015-10-01 05:11:29.407 274 15422.33 217.50 53487.87 88888.00 2015-10-01 05:11:29.907 274 15422.34 217.60 53487.83 88888.00 2015-10-01 05:11:30.407 274 15422.35 217.61 53487.83 88888.00 2015-10-01 05:11:30.907 274 15422.33 217.65 53487.86 88888.00 2015-10-01 05:11:31.407 274 15422.29 217.64 53487.89 88888.00 2015-10-01 05:11:31.907 274 15422.26 217.53 53487.90 88888.00 2015-10-01 05:11:32.407 274 15422.27 217.50 53487.90 88888.00 2015-10-01 05:11:32.907 274 15422.30 217.64 53487.84 88888.00 2015-10-01 05:11:33.407 274 15422.28 217.73 53487.82 88888.00 2015-10-01 05:11:33.907 274 15422.22 217.74 53487.81 88888.00 2015-10-01 05:11:34.407 274 15422.21 217.65 53487.85 88888.00 2015-10-01 05:11:34.907 274 15422.22 217.49 53487.84 88888.00 2015-10-01 05:11:35.407 274 15422.27 217.44 53487.90 88888.00 2015-10-01 05:11:35.907 274 15422.28 217.49 53487.89 88888.00 2015-10-01 05:11:36.407 274 15422.27 217.53 53487.87 88888.00 2015-10-01 05:11:36.907 274 15422.22 217.53 53487.90 88888.00 2015-10-01 05:11:37.407 274 15422.28 217.54 53487.93 88888.00 2015-10-01 05:11:37.907 274 15422.27 217.52 53487.92 88888.00 2015-10-01 05:11:38.407 274 15422.28 217.49 53487.91 88888.00 2015-10-01 05:11:38.907 274 15422.30 217.52 53487.90 88888.00 2015-10-01 05:11:39.407 274 15422.31 217.59 53487.80 88888.00 2015-10-01 05:11:39.907 274 15422.29 217.66 53487.82 88888.00 2015-10-01 05:11:40.407 274 15422.25 217.69 53487.86 88888.00 2015-10-01 05:11:40.907 274 15422.25 217.73 53487.84 88888.00 2015-10-01 05:11:41.407 274 15422.28 217.71 53487.87 88888.00 2015-10-01 05:11:41.907 274 15422.22 217.59 53487.85 88888.00 2015-10-01 05:11:42.407 274 15422.26 217.54 53487.87 88888.00 2015-10-01 05:11:42.907 274 15422.31 217.61 53487.85 88888.00 2015-10-01 05:11:43.407 274 15422.24 217.75 53487.84 88888.00 2015-10-01 05:11:43.907 274 15422.18 217.71 53487.83 88888.00 2015-10-01 05:11:44.407 274 15422.19 217.60 53487.83 88888.00 2015-10-01 05:11:44.907 274 15422.22 217.59 53487.80 88888.00 2015-10-01 05:11:45.407 274 15422.24 217.57 53487.81 88888.00 2015-10-01 05:11:45.907 274 15422.27 217.58 53487.77 88888.00 2015-10-01 05:11:46.407 274 15422.28 217.68 53487.73 88888.00 2015-10-01 05:11:46.907 274 15422.26 217.79 53487.76 88888.00 2015-10-01 05:11:47.407 274 15422.25 217.83 53487.74 88888.00 2015-10-01 05:11:47.907 274 15422.28 217.80 53487.76 88888.00 2015-10-01 05:11:48.407 274 15422.27 217.83 53487.72 88888.00 2015-10-01 05:11:48.907 274 15422.22 217.84 53487.72 88888.00 2015-10-01 05:11:49.407 274 15422.25 217.80 53487.77 88888.00 2015-10-01 05:11:49.907 274 15422.26 217.78 53487.78 88888.00 2015-10-01 05:11:50.407 274 15422.24 217.80 53487.78 88888.00 2015-10-01 05:11:50.907 274 15422.15 217.80 53487.72 88888.00 2015-10-01 05:11:51.407 274 15422.19 217.71 53487.67 88888.00 2015-10-01 05:11:51.907 274 15422.22 217.75 53487.72 88888.00 2015-10-01 05:11:52.407 274 15422.21 217.74 53487.67 88888.00 2015-10-01 05:11:52.907 274 15422.16 217.65 53487.64 88888.00 2015-10-01 05:11:53.407 274 15422.17 217.68 53487.66 88888.00 2015-10-01 05:11:53.907 274 15422.19 217.74 53487.65 88888.00 2015-10-01 05:11:54.407 274 15422.21 217.75 53487.67 88888.00 2015-10-01 05:11:54.907 274 15422.18 217.70 53487.69 88888.00 2015-10-01 05:11:55.407 274 15422.20 217.68 53487.66 88888.00 2015-10-01 05:11:55.907 274 15422.18 217.75 53487.67 88888.00 2015-10-01 05:11:56.407 274 15422.19 217.91 53487.64 88888.00 2015-10-01 05:11:56.907 274 15422.19 217.93 53487.63 88888.00 2015-10-01 05:11:57.407 274 15422.17 217.82 53487.63 88888.00 2015-10-01 05:11:57.907 274 15422.19 217.74 53487.66 88888.00 2015-10-01 05:11:58.407 274 15422.20 217.75 53487.64 88888.00 2015-10-01 05:11:58.907 274 15422.18 217.77 53487.64 88888.00 2015-10-01 05:11:59.407 274 15422.20 217.79 53487.65 88888.00 2015-10-01 05:11:59.907 274 15422.14 217.78 53487.63 88888.00 2015-10-01 05:12:00.407 274 15422.12 217.79 53487.67 88888.00 2015-10-01 05:12:00.907 274 15422.15 217.80 53487.65 88888.00 2015-10-01 05:12:01.407 274 15422.12 217.94 53487.65 88888.00 2015-10-01 05:12:01.907 274 15422.14 218.00 53487.66 88888.00 2015-10-01 05:12:02.407 274 15422.14 217.90 53487.71 88888.00 2015-10-01 05:12:02.907 274 15422.10 217.92 53487.66 88888.00 2015-10-01 05:12:03.407 274 15422.08 217.97 53487.67 88888.00 2015-10-01 05:12:03.907 274 15422.07 217.85 53487.67 88888.00 2015-10-01 05:12:04.407 274 15422.10 217.91 53487.67 88888.00 2015-10-01 05:12:04.907 274 15422.15 217.84 53487.64 88888.00 2015-10-01 05:12:05.407 274 15422.14 217.91 53487.61 88888.00 2015-10-01 05:12:05.907 274 15422.09 218.04 53487.63 88888.00 2015-10-01 05:12:06.407 274 15422.07 217.96 53487.70 88888.00 2015-10-01 05:12:06.907 274 15422.06 217.90 53487.78 88888.00 2015-10-01 05:12:07.407 274 15422.14 217.90 53487.77 88888.00 2015-10-01 05:12:07.907 274 15422.11 218.01 53487.71 88888.00 2015-10-01 05:12:08.407 274 15422.07 218.11 53487.71 88888.00 2015-10-01 05:12:08.907 274 15422.09 218.23 53487.71 88888.00 2015-10-01 05:12:09.407 274 15422.08 218.13 53487.63 88888.00 2015-10-01 05:12:09.907 274 15422.09 218.00 53487.62 88888.00 2015-10-01 05:12:10.407 274 15422.09 217.99 53487.65 88888.00 2015-10-01 05:12:10.907 274 15422.11 218.01 53487.63 88888.00 2015-10-01 05:12:11.407 274 15422.12 218.02 53487.62 88888.00 2015-10-01 05:12:11.907 274 15422.07 218.03 53487.56 88888.00 2015-10-01 05:12:12.407 274 15422.08 218.02 53487.58 88888.00 2015-10-01 05:12:12.907 274 15422.12 218.10 53487.63 88888.00 2015-10-01 05:12:13.407 274 15422.10 218.23 53487.70 88888.00 2015-10-01 05:12:13.907 274 15422.10 218.20 53487.66 88888.00 2015-10-01 05:12:14.407 274 15422.07 218.01 53487.63 88888.00 2015-10-01 05:12:14.907 274 15422.03 217.96 53487.61 88888.00 2015-10-01 05:12:15.407 274 15422.09 218.01 53487.63 88888.00 2015-10-01 05:12:15.907 274 15422.17 218.01 53487.64 88888.00 2015-10-01 05:12:16.407 274 15422.14 218.02 53487.61 88888.00 2015-10-01 05:12:16.907 274 15422.16 218.06 53487.59 88888.00 2015-10-01 05:12:17.407 274 15422.17 218.10 53487.54 88888.00 2015-10-01 05:12:17.907 274 15422.18 218.08 53487.55 88888.00 2015-10-01 05:12:18.407 274 15422.12 218.08 53487.53 88888.00 2015-10-01 05:12:18.907 274 15422.08 218.08 53487.55 88888.00 2015-10-01 05:12:19.407 274 15422.08 218.09 53487.59 88888.00 2015-10-01 05:12:19.907 274 15422.08 218.09 53487.61 88888.00 2015-10-01 05:12:20.407 274 15422.05 218.12 53487.61 88888.00 2015-10-01 05:12:20.907 274 15422.03 218.10 53487.58 88888.00 2015-10-01 05:12:21.407 274 15422.02 218.05 53487.59 88888.00 2015-10-01 05:12:21.907 274 15422.06 218.09 53487.55 88888.00 2015-10-01 05:12:22.407 274 15422.07 218.12 53487.54 88888.00 2015-10-01 05:12:22.907 274 15422.07 218.17 53487.61 88888.00 2015-10-01 05:12:23.407 274 15422.03 218.30 53487.65 88888.00 2015-10-01 05:12:23.907 274 15422.05 218.36 53487.63 88888.00 2015-10-01 05:12:24.407 274 15422.03 218.36 53487.59 88888.00 2015-10-01 05:12:24.907 274 15422.02 218.42 53487.63 88888.00 2015-10-01 05:12:25.407 274 15422.02 218.43 53487.59 88888.00 2015-10-01 05:12:25.907 274 15422.06 218.38 53487.61 88888.00 2015-10-01 05:12:26.407 274 15422.05 218.36 53487.59 88888.00 2015-10-01 05:12:26.907 274 15422.06 218.25 53487.60 88888.00 2015-10-01 05:12:27.407 274 15422.03 218.18 53487.60 88888.00 2015-10-01 05:12:27.907 274 15422.07 218.18 53487.54 88888.00 2015-10-01 05:12:28.407 274 15422.05 218.25 53487.52 88888.00 2015-10-01 05:12:28.907 274 15422.05 218.20 53487.58 88888.00 2015-10-01 05:12:29.407 274 15422.03 218.28 53487.56 88888.00 2015-10-01 05:12:29.907 274 15422.00 218.27 53487.56 88888.00 2015-10-01 05:12:30.407 274 15422.00 218.17 53487.59 88888.00 2015-10-01 05:12:30.907 274 15421.99 218.16 53487.65 88888.00 2015-10-01 05:12:31.407 274 15422.02 218.14 53487.60 88888.00 2015-10-01 05:12:31.907 274 15422.07 218.17 53487.61 88888.00 2015-10-01 05:12:32.407 274 15422.07 218.21 53487.65 88888.00 2015-10-01 05:12:32.907 274 15422.07 218.20 53487.62 88888.00 2015-10-01 05:12:33.407 274 15422.03 218.26 53487.57 88888.00 2015-10-01 05:12:33.907 274 15422.01 218.28 53487.49 88888.00 2015-10-01 05:12:34.407 274 15422.03 218.30 53487.44 88888.00 2015-10-01 05:12:34.907 274 15422.01 218.31 53487.49 88888.00 2015-10-01 05:12:35.407 274 15422.01 218.23 53487.53 88888.00 2015-10-01 05:12:35.907 274 15421.97 218.23 53487.54 88888.00 2015-10-01 05:12:36.407 274 15422.00 218.27 53487.54 88888.00 2015-10-01 05:12:36.907 274 15422.02 218.26 53487.51 88888.00 2015-10-01 05:12:37.407 274 15422.05 218.22 53487.56 88888.00 2015-10-01 05:12:37.907 274 15422.02 218.23 53487.62 88888.00 2015-10-01 05:12:38.407 274 15422.05 218.28 53487.61 88888.00 2015-10-01 05:12:38.907 274 15422.02 218.27 53487.59 88888.00 2015-10-01 05:12:39.407 274 15422.03 218.29 53487.57 88888.00 2015-10-01 05:12:39.907 274 15422.00 218.27 53487.54 88888.00 2015-10-01 05:12:40.407 274 15422.03 218.28 53487.52 88888.00 2015-10-01 05:12:40.907 274 15422.03 218.29 53487.50 88888.00 2015-10-01 05:12:41.407 274 15422.01 218.31 53487.52 88888.00 2015-10-01 05:12:41.907 274 15422.03 218.32 53487.56 88888.00 2015-10-01 05:12:42.407 274 15422.05 218.31 53487.55 88888.00 2015-10-01 05:12:42.907 274 15422.02 218.31 53487.47 88888.00 2015-10-01 05:12:43.407 274 15422.01 218.32 53487.50 88888.00 2015-10-01 05:12:43.907 274 15422.02 218.34 53487.54 88888.00 2015-10-01 05:12:44.407 274 15422.01 218.32 53487.58 88888.00 2015-10-01 05:12:44.907 274 15422.00 218.36 53487.61 88888.00 2015-10-01 05:12:45.407 274 15422.02 218.37 53487.61 88888.00 2015-10-01 05:12:45.907 274 15422.00 218.35 53487.59 88888.00 2015-10-01 05:12:46.407 274 15421.98 218.35 53487.59 88888.00 2015-10-01 05:12:46.907 274 15421.97 218.36 53487.62 88888.00 2015-10-01 05:12:47.407 274 15421.99 218.35 53487.65 88888.00 2015-10-01 05:12:47.907 274 15422.00 218.32 53487.60 88888.00 2015-10-01 05:12:48.407 274 15421.98 218.39 53487.61 88888.00 2015-10-01 05:12:48.907 274 15422.00 218.49 53487.67 88888.00 2015-10-01 05:12:49.407 274 15422.00 218.42 53487.66 88888.00 2015-10-01 05:12:49.907 274 15421.99 218.36 53487.63 88888.00 2015-10-01 05:12:50.407 274 15421.99 218.37 53487.65 88888.00 2015-10-01 05:12:50.907 274 15421.97 218.39 53487.70 88888.00 2015-10-01 05:12:51.407 274 15421.96 218.40 53487.65 88888.00 2015-10-01 05:12:51.907 274 15421.93 218.40 53487.61 88888.00 2015-10-01 05:12:52.407 274 15421.93 218.42 53487.62 88888.00 2015-10-01 05:12:52.907 274 15421.98 218.54 53487.58 88888.00 2015-10-01 05:12:53.407 274 15421.98 218.49 53487.60 88888.00 2015-10-01 05:12:53.907 274 15421.94 218.38 53487.64 88888.00 2015-10-01 05:12:54.407 274 15421.97 218.39 53487.64 88888.00 2015-10-01 05:12:54.907 274 15422.00 218.39 53487.64 88888.00 2015-10-01 05:12:55.407 274 15422.00 218.42 53487.67 88888.00 2015-10-01 05:12:55.907 274 15421.97 218.40 53487.65 88888.00 2015-10-01 05:12:56.407 274 15421.96 218.43 53487.69 88888.00 2015-10-01 05:12:56.907 274 15421.94 218.48 53487.70 88888.00 2015-10-01 05:12:57.407 274 15421.88 218.54 53487.70 88888.00 2015-10-01 05:12:57.907 274 15421.88 218.51 53487.64 88888.00 2015-10-01 05:12:58.407 274 15421.87 218.45 53487.63 88888.00 2015-10-01 05:12:58.907 274 15421.85 218.45 53487.66 88888.00 2015-10-01 05:12:59.407 274 15421.89 218.46 53487.67 88888.00 2015-10-01 05:12:59.907 274 15421.89 218.52 53487.65 88888.00 2015-10-01 05:13:00.407 274 15421.85 218.61 53487.64 88888.00 2015-10-01 05:13:00.907 274 15421.87 218.59 53487.63 88888.00 2015-10-01 05:13:01.407 274 15421.94 218.53 53487.63 88888.00 2015-10-01 05:13:01.907 274 15421.91 218.62 53487.63 88888.00 2015-10-01 05:13:02.407 274 15421.90 218.65 53487.71 88888.00 2015-10-01 05:13:02.907 274 15421.94 218.66 53487.67 88888.00 2015-10-01 05:13:03.407 274 15421.90 218.65 53487.67 88888.00 2015-10-01 05:13:03.907 274 15421.84 218.60 53487.60 88888.00 2015-10-01 05:13:04.407 274 15421.88 218.51 53487.53 88888.00 2015-10-01 05:13:04.907 274 15421.87 218.48 53487.52 88888.00 2015-10-01 05:13:05.407 274 15421.80 218.47 53487.58 88888.00 2015-10-01 05:13:05.907 274 15421.78 218.51 53487.59 88888.00 2015-10-01 05:13:06.407 274 15421.83 218.47 53487.56 88888.00 2015-10-01 05:13:06.907 274 15421.88 218.49 53487.58 88888.00 2015-10-01 05:13:07.407 274 15421.91 218.51 53487.59 88888.00 2015-10-01 05:13:07.907 274 15421.84 218.52 53487.62 88888.00 2015-10-01 05:13:08.407 274 15421.85 218.55 53487.62 88888.00 2015-10-01 05:13:08.907 274 15421.85 218.70 53487.63 88888.00 2015-10-01 05:13:09.407 274 15421.78 218.62 53487.61 88888.00 2015-10-01 05:13:09.907 274 15421.81 218.62 53487.60 88888.00 2015-10-01 05:13:10.407 274 15421.81 218.63 53487.57 88888.00 2015-10-01 05:13:10.907 274 15421.84 218.61 53487.53 88888.00 2015-10-01 05:13:11.407 274 15421.87 218.61 53487.54 88888.00 2015-10-01 05:13:11.907 274 15421.85 218.60 53487.53 88888.00 2015-10-01 05:13:12.407 274 15421.82 218.55 53487.55 88888.00 2015-10-01 05:13:12.907 274 15421.82 218.59 53487.58 88888.00 2015-10-01 05:13:13.407 274 15421.82 218.60 53487.60 88888.00 2015-10-01 05:13:13.907 274 15421.81 218.61 53487.58 88888.00 2015-10-01 05:13:14.407 274 15421.76 218.59 53487.61 88888.00 2015-10-01 05:13:14.907 274 15421.75 218.57 53487.67 88888.00 2015-10-01 05:13:15.408 274 15421.75 218.61 53487.72 88888.00 2015-10-01 05:13:15.908 274 15421.76 218.59 53487.69 88888.00 2015-10-01 05:13:16.408 274 15421.78 218.59 53487.62 88888.00 2015-10-01 05:13:16.908 274 15421.78 218.59 53487.56 88888.00 2015-10-01 05:13:17.408 274 15421.74 218.56 53487.58 88888.00 2015-10-01 05:13:17.908 274 15421.72 218.60 53487.59 88888.00 2015-10-01 05:13:18.408 274 15421.70 218.62 53487.63 88888.00 2015-10-01 05:13:18.908 274 15421.75 218.61 53487.64 88888.00 2015-10-01 05:13:19.408 274 15421.81 218.69 53487.61 88888.00 2015-10-01 05:13:19.908 274 15421.82 218.79 53487.59 88888.00 2015-10-01 05:13:20.408 274 15421.78 218.75 53487.59 88888.00 2015-10-01 05:13:20.908 274 15421.79 218.71 53487.60 88888.00 2015-10-01 05:13:21.408 274 15421.82 218.61 53487.60 88888.00 2015-10-01 05:13:21.908 274 15421.81 218.60 53487.58 88888.00 2015-10-01 05:13:22.408 274 15421.82 218.64 53487.55 88888.00 2015-10-01 05:13:22.908 274 15421.80 218.65 53487.55 88888.00 2015-10-01 05:13:23.408 274 15421.78 218.65 53487.62 88888.00 2015-10-01 05:13:23.908 274 15421.75 218.65 53487.69 88888.00 2015-10-01 05:13:24.408 274 15421.76 218.64 53487.67 88888.00 2015-10-01 05:13:24.908 274 15421.80 218.65 53487.62 88888.00 2015-10-01 05:13:25.408 274 15421.80 218.66 53487.60 88888.00 2015-10-01 05:13:25.908 274 15421.74 218.66 53487.63 88888.00 2015-10-01 05:13:26.408 274 15421.76 218.68 53487.63 88888.00 2015-10-01 05:13:26.908 274 15421.82 218.70 53487.61 88888.00 2015-10-01 05:13:27.408 274 15421.78 218.69 53487.61 88888.00 2015-10-01 05:13:27.908 274 15421.78 218.71 53487.63 88888.00 2015-10-01 05:13:28.408 274 15421.78 218.72 53487.62 88888.00 2015-10-01 05:13:28.908 274 15421.82 218.71 53487.56 88888.00 2015-10-01 05:13:29.408 274 15421.81 218.70 53487.58 88888.00 2015-10-01 05:13:29.908 274 15421.75 218.65 53487.57 88888.00 2015-10-01 05:13:30.408 274 15421.78 218.64 53487.56 88888.00 2015-10-01 05:13:30.908 274 15421.76 218.65 53487.55 88888.00 2015-10-01 05:13:31.408 274 15421.78 218.68 53487.56 88888.00 2015-10-01 05:13:31.908 274 15421.76 218.70 53487.58 88888.00 2015-10-01 05:13:32.408 274 15421.74 218.72 53487.58 88888.00 2015-10-01 05:13:32.908 274 15421.69 218.73 53487.55 88888.00 2015-10-01 05:13:33.408 274 15421.71 218.72 53487.54 88888.00 2015-10-01 05:13:33.908 274 15421.75 218.69 53487.56 88888.00 2015-10-01 05:13:34.408 274 15421.78 218.68 53487.56 88888.00 2015-10-01 05:13:34.908 274 15421.76 218.75 53487.56 88888.00 2015-10-01 05:13:35.408 274 15421.76 218.86 53487.56 88888.00 2015-10-01 05:13:35.908 274 15421.79 218.82 53487.57 88888.00 2015-10-01 05:13:36.408 274 15421.78 218.72 53487.58 88888.00 2015-10-01 05:13:36.908 274 15421.81 218.72 53487.62 88888.00 2015-10-01 05:13:37.408 274 15421.80 218.72 53487.61 88888.00 2015-10-01 05:13:37.908 274 15421.83 218.66 53487.58 88888.00 2015-10-01 05:13:38.408 274 15421.87 218.64 53487.58 88888.00 2015-10-01 05:13:38.908 274 15421.87 218.64 53487.62 88888.00 2015-10-01 05:13:39.408 274 15421.83 218.68 53487.69 88888.00 2015-10-01 05:13:39.908 274 15421.84 218.71 53487.70 88888.00 2015-10-01 05:13:40.408 274 15421.80 218.71 53487.64 88888.00 2015-10-01 05:13:40.908 274 15421.82 218.73 53487.54 88888.00 2015-10-01 05:13:41.408 274 15421.83 218.69 53487.54 88888.00 2015-10-01 05:13:41.908 274 15421.85 218.62 53487.58 88888.00 2015-10-01 05:13:42.408 274 15421.83 218.64 53487.53 88888.00 2015-10-01 05:13:42.908 274 15421.83 218.64 53487.54 88888.00 2015-10-01 05:13:43.408 274 15421.78 218.69 53487.55 88888.00 2015-10-01 05:13:43.908 274 15421.74 218.71 53487.55 88888.00 2015-10-01 05:13:44.408 274 15421.76 218.71 53487.57 88888.00 2015-10-01 05:13:44.908 274 15421.80 218.70 53487.60 88888.00 2015-10-01 05:13:45.408 274 15421.76 218.71 53487.63 88888.00 2015-10-01 05:13:45.908 274 15421.79 218.71 53487.65 88888.00 2015-10-01 05:13:46.408 274 15421.81 218.71 53487.62 88888.00 2015-10-01 05:13:46.908 274 15421.81 218.73 53487.56 88888.00 2015-10-01 05:13:47.408 274 15421.78 218.88 53487.56 88888.00 2015-10-01 05:13:47.908 274 15421.81 218.90 53487.59 88888.00 2015-10-01 05:13:48.408 274 15421.88 218.83 53487.55 88888.00 2015-10-01 05:13:48.908 274 15421.87 218.73 53487.54 88888.00 2015-10-01 05:13:49.408 274 15421.89 218.75 53487.53 88888.00 2015-10-01 05:13:49.908 274 15421.88 218.90 53487.54 88888.00 2015-10-01 05:13:50.408 274 15421.89 218.95 53487.53 88888.00 2015-10-01 05:13:50.908 274 15421.92 218.96 53487.56 88888.00 2015-10-01 05:13:51.408 274 15421.91 218.97 53487.58 88888.00 2015-10-01 05:13:51.908 274 15421.91 218.99 53487.58 88888.00 2015-10-01 05:13:52.408 274 15421.91 218.99 53487.56 88888.00 2015-10-01 05:13:52.908 274 15421.93 218.92 53487.54 88888.00 2015-10-01 05:13:53.408 274 15421.92 218.85 53487.51 88888.00 2015-10-01 05:13:53.908 274 15421.90 218.80 53487.50 88888.00 2015-10-01 05:13:54.408 274 15421.85 218.83 53487.55 88888.00 2015-10-01 05:13:54.908 274 15421.87 218.86 53487.53 88888.00 2015-10-01 05:13:55.408 274 15421.91 218.85 53487.54 88888.00 2015-10-01 05:13:55.908 274 15421.96 218.86 53487.51 88888.00 2015-10-01 05:13:56.408 274 15421.98 218.85 53487.51 88888.00 2015-10-01 05:13:56.908 274 15421.98 218.78 53487.56 88888.00 2015-10-01 05:13:57.408 274 15421.97 218.78 53487.52 88888.00 2015-10-01 05:13:57.908 274 15421.92 218.82 53487.56 88888.00 2015-10-01 05:13:58.408 274 15421.89 218.82 53487.55 88888.00 2015-10-01 05:13:58.908 274 15421.90 218.79 53487.52 88888.00 2015-10-01 05:13:59.408 274 15421.87 218.80 53487.52 88888.00 2015-10-01 05:13:59.908 274 15421.87 218.80 53487.50 88888.00 2015-10-01 05:14:00.408 274 15421.89 218.82 53487.50 88888.00 2015-10-01 05:14:00.908 274 15421.92 218.90 53487.49 88888.00 2015-10-01 05:14:01.408 274 15421.93 218.85 53487.45 88888.00 2015-10-01 05:14:01.908 274 15421.89 218.82 53487.45 88888.00 2015-10-01 05:14:02.408 274 15421.90 218.86 53487.45 88888.00 2015-10-01 05:14:02.908 274 15421.92 218.81 53487.43 88888.00 2015-10-01 05:14:03.408 274 15421.92 218.83 53487.43 88888.00 2015-10-01 05:14:03.908 274 15421.88 218.80 53487.49 88888.00 2015-10-01 05:14:04.408 274 15421.87 218.81 53487.47 88888.00 2015-10-01 05:14:04.908 274 15421.91 218.86 53487.43 88888.00 2015-10-01 05:14:05.408 274 15421.96 218.85 53487.41 88888.00 2015-10-01 05:14:05.908 274 15421.97 218.83 53487.40 88888.00 2015-10-01 05:14:06.408 274 15421.91 218.83 53487.42 88888.00 2015-10-01 05:14:06.908 274 15421.93 218.81 53487.44 88888.00 2015-10-01 05:14:07.408 274 15421.98 218.81 53487.45 88888.00 2015-10-01 05:14:07.908 274 15421.99 218.81 53487.41 88888.00 2015-10-01 05:14:08.408 274 15421.97 218.82 53487.37 88888.00 2015-10-01 05:14:08.908 274 15421.89 218.82 53487.38 88888.00 2015-10-01 05:14:09.408 274 15421.96 218.85 53487.46 88888.00 2015-10-01 05:14:09.908 274 15422.01 218.98 53487.42 88888.00 2015-10-01 05:14:10.408 274 15422.03 218.97 53487.43 88888.00 2015-10-01 05:14:10.908 274 15422.02 218.87 53487.42 88888.00 2015-10-01 05:14:11.408 274 15422.00 218.88 53487.38 88888.00 2015-10-01 05:14:11.908 274 15421.98 218.90 53487.37 88888.00 2015-10-01 05:14:12.408 274 15422.00 218.88 53487.40 88888.00 2015-10-01 05:14:12.908 274 15422.03 218.87 53487.43 88888.00 2015-10-01 05:14:13.408 274 15422.03 218.90 53487.41 88888.00 2015-10-01 05:14:13.908 274 15422.01 218.94 53487.39 88888.00 2015-10-01 05:14:14.408 274 15421.99 218.92 53487.36 88888.00 2015-10-01 05:14:14.908 274 15422.05 218.97 53487.42 88888.00 2015-10-01 05:14:15.408 274 15422.05 218.94 53487.50 88888.00 2015-10-01 05:14:15.908 274 15422.00 218.98 53487.44 88888.00 2015-10-01 05:14:16.408 274 15422.03 218.95 53487.44 88888.00 2015-10-01 05:14:16.908 274 15422.03 218.94 53487.40 88888.00 2015-10-01 05:14:17.408 274 15421.99 218.94 53487.38 88888.00 2015-10-01 05:14:17.908 274 15422.01 218.90 53487.41 88888.00 2015-10-01 05:14:18.408 274 15422.05 218.94 53487.44 88888.00 2015-10-01 05:14:18.908 274 15422.10 218.97 53487.44 88888.00 2015-10-01 05:14:19.408 274 15422.15 218.99 53487.41 88888.00 2015-10-01 05:14:19.908 274 15422.14 219.04 53487.44 88888.00 2015-10-01 05:14:20.408 274 15422.16 219.07 53487.50 88888.00 2015-10-01 05:14:20.908 274 15422.11 219.06 53487.47 88888.00 2015-10-01 05:14:21.408 274 15422.12 219.03 53487.50 88888.00 2015-10-01 05:14:21.908 274 15422.17 219.07 53487.53 88888.00 2015-10-01 05:14:22.408 274 15422.14 219.17 53487.50 88888.00 2015-10-01 05:14:22.908 274 15422.10 219.11 53487.52 88888.00 2015-10-01 05:14:23.408 274 15422.09 219.20 53487.51 88888.00 2015-10-01 05:14:23.908 274 15422.11 219.24 53487.52 88888.00 2015-10-01 05:14:24.408 274 15422.15 219.15 53487.50 88888.00 2015-10-01 05:14:24.908 274 15422.16 219.08 53487.49 88888.00 2015-10-01 05:14:25.408 274 15422.19 219.09 53487.51 88888.00 2015-10-01 05:14:25.908 274 15422.22 219.06 53487.51 88888.00 2015-10-01 05:14:26.408 274 15422.20 219.07 53487.52 88888.00 2015-10-01 05:14:26.908 274 15422.18 219.11 53487.49 88888.00 2015-10-01 05:14:27.408 274 15422.22 219.09 53487.50 88888.00 2015-10-01 05:14:27.908 274 15422.24 219.07 53487.52 88888.00 2015-10-01 05:14:28.408 274 15422.25 219.06 53487.47 88888.00 2015-10-01 05:14:28.908 274 15422.21 219.08 53487.44 88888.00 2015-10-01 05:14:29.408 274 15422.20 219.21 53487.42 88888.00 2015-10-01 05:14:29.908 274 15422.27 219.22 53487.38 88888.00 2015-10-01 05:14:30.408 274 15422.28 219.12 53487.38 88888.00 2015-10-01 05:14:30.908 274 15422.28 219.16 53487.37 88888.00 2015-10-01 05:14:31.408 274 15422.29 219.24 53487.41 88888.00 2015-10-01 05:14:31.908 274 15422.30 219.17 53487.39 88888.00 2015-10-01 05:14:32.408 274 15422.30 219.15 53487.39 88888.00 2015-10-01 05:14:32.908 274 15422.31 219.14 53487.41 88888.00 2015-10-01 05:14:33.408 274 15422.36 219.17 53487.42 88888.00 2015-10-01 05:14:33.908 274 15422.40 219.16 53487.46 88888.00 2015-10-01 05:14:34.408 274 15422.37 219.12 53487.46 88888.00 2015-10-01 05:14:34.908 274 15422.37 219.13 53487.42 88888.00 2015-10-01 05:14:35.408 274 15422.42 219.15 53487.47 88888.00 2015-10-01 05:14:35.908 274 15422.39 219.15 53487.50 88888.00 2015-10-01 05:14:36.408 274 15422.36 219.14 53487.52 88888.00 2015-10-01 05:14:36.908 274 15422.36 219.13 53487.52 88888.00 2015-10-01 05:14:37.408 274 15422.39 219.15 53487.56 88888.00 2015-10-01 05:14:37.908 274 15422.37 219.17 53487.54 88888.00 2015-10-01 05:14:38.408 274 15422.40 219.16 53487.54 88888.00 2015-10-01 05:14:38.908 274 15422.35 219.15 53487.51 88888.00 2015-10-01 05:14:39.408 274 15422.36 219.14 53487.46 88888.00 2015-10-01 05:14:39.908 274 15422.38 219.14 53487.49 88888.00 2015-10-01 05:14:40.408 274 15422.45 219.15 53487.52 88888.00 2015-10-01 05:14:40.908 274 15422.46 219.15 53487.50 88888.00 2015-10-01 05:14:41.408 274 15422.43 219.13 53487.49 88888.00 2015-10-01 05:14:41.908 274 15422.38 219.16 53487.42 88888.00 2015-10-01 05:14:42.408 274 15422.37 219.20 53487.40 88888.00 2015-10-01 05:14:42.908 274 15422.40 219.30 53487.45 88888.00 2015-10-01 05:14:43.408 274 15422.42 219.35 53487.44 88888.00 2015-10-01 05:14:43.908 274 15422.47 219.37 53487.43 88888.00 2015-10-01 05:14:44.408 274 15422.48 219.37 53487.44 88888.00 2015-10-01 05:14:44.908 274 15422.48 219.39 53487.44 88888.00 2015-10-01 05:14:45.408 274 15422.46 219.39 53487.44 88888.00 2015-10-01 05:14:45.908 274 15422.48 219.41 53487.46 88888.00 2015-10-01 05:14:46.408 274 15422.52 219.41 53487.47 88888.00 2015-10-01 05:14:46.908 274 15422.52 219.40 53487.52 88888.00 2015-10-01 05:14:47.408 274 15422.49 219.39 53487.47 88888.00 2015-10-01 05:14:47.908 274 15422.52 219.40 53487.46 88888.00 2015-10-01 05:14:48.408 274 15422.53 219.39 53487.46 88888.00 2015-10-01 05:14:48.908 274 15422.52 219.29 53487.46 88888.00 2015-10-01 05:14:49.408 274 15422.53 219.25 53487.55 88888.00 2015-10-01 05:14:49.908 274 15422.54 219.31 53487.57 88888.00 2015-10-01 05:14:50.408 274 15422.58 219.35 53487.55 88888.00 2015-10-01 05:14:50.908 274 15422.54 219.34 53487.50 88888.00 2015-10-01 05:14:51.408 274 15422.54 219.34 53487.56 88888.00 2015-10-01 05:14:51.908 274 15422.60 219.32 53487.62 88888.00 2015-10-01 05:14:52.408 274 15422.64 219.27 53487.62 88888.00 2015-10-01 05:14:52.908 274 15422.64 219.32 53487.61 88888.00 2015-10-01 05:14:53.408 274 15422.62 219.44 53487.63 88888.00 2015-10-01 05:14:53.908 274 15422.64 219.38 53487.61 88888.00 2015-10-01 05:14:54.408 274 15422.67 219.34 53487.63 88888.00 2015-10-01 05:14:54.908 274 15422.67 219.44 53487.60 88888.00 2015-10-01 05:14:55.408 274 15422.65 219.40 53487.59 88888.00 2015-10-01 05:14:55.908 274 15422.67 219.40 53487.64 88888.00 2015-10-01 05:14:56.408 274 15422.73 219.39 53487.63 88888.00 2015-10-01 05:14:56.908 274 15422.74 219.41 53487.60 88888.00 2015-10-01 05:14:57.408 274 15422.75 219.46 53487.64 88888.00 2015-10-01 05:14:57.908 274 15422.76 219.50 53487.62 88888.00 2015-10-01 05:14:58.408 274 15422.76 219.42 53487.56 88888.00 2015-10-01 05:14:58.908 274 15422.73 219.42 53487.56 88888.00 2015-10-01 05:14:59.408 274 15422.74 219.42 53487.59 88888.00 2015-10-01 05:14:59.908 274 15422.79 219.44 53487.61 88888.00 2015-10-01 05:15:00.408 274 15422.81 219.57 53487.60 88888.00 2015-10-01 05:15:00.908 274 15422.80 219.69 53487.63 88888.00 2015-10-01 05:15:01.408 274 15422.82 219.74 53487.67 88888.00 2015-10-01 05:15:01.908 274 15422.87 219.72 53487.71 88888.00 2015-10-01 05:15:02.408 274 15422.87 219.63 53487.69 88888.00 2015-10-01 05:15:02.908 274 15422.89 219.57 53487.64 88888.00 2015-10-01 05:15:03.408 274 15422.91 219.55 53487.63 88888.00 2015-10-01 05:15:03.908 274 15422.89 219.56 53487.62 88888.00 2015-10-01 05:15:04.408 274 15422.90 219.58 53487.64 88888.00 2015-10-01 05:15:04.908 274 15422.94 219.58 53487.62 88888.00 2015-10-01 05:15:05.408 274 15422.97 219.56 53487.66 88888.00 2015-10-01 05:15:05.908 274 15423.00 219.56 53487.65 88888.00 2015-10-01 05:15:06.408 274 15423.02 219.56 53487.71 88888.00 2015-10-01 05:15:06.908 274 15423.03 219.55 53487.67 88888.00 2015-10-01 05:15:07.408 274 15423.06 219.58 53487.69 88888.00 2015-10-01 05:15:07.908 274 15423.06 219.53 53487.70 88888.00 2015-10-01 05:15:08.408 274 15423.01 219.55 53487.74 88888.00 2015-10-01 05:15:08.908 274 15423.02 219.55 53487.72 88888.00 2015-10-01 05:15:09.408 274 15423.03 219.56 53487.71 88888.00 2015-10-01 05:15:09.908 274 15423.03 219.66 53487.71 88888.00 2015-10-01 05:15:10.408 274 15423.09 219.77 53487.71 88888.00 2015-10-01 05:15:10.908 274 15423.10 219.75 53487.73 88888.00 2015-10-01 05:15:11.408 274 15423.08 219.73 53487.76 88888.00 2015-10-01 05:15:11.908 274 15423.07 219.70 53487.75 88888.00 2015-10-01 05:15:12.408 274 15423.07 219.63 53487.71 88888.00 2015-10-01 05:15:12.908 274 15423.08 219.63 53487.70 88888.00 2015-10-01 05:15:13.408 274 15423.16 219.58 53487.76 88888.00 2015-10-01 05:15:13.908 274 15423.20 219.56 53487.80 88888.00 2015-10-01 05:15:14.408 274 15423.19 219.57 53487.78 88888.00 2015-10-01 05:15:14.908 274 15423.25 219.63 53487.79 88888.00 2015-10-01 05:15:15.408 274 15423.26 219.72 53487.76 88888.00 2015-10-01 05:15:15.908 274 15423.27 219.73 53487.79 88888.00 2015-10-01 05:15:16.408 274 15423.28 219.63 53487.75 88888.00 2015-10-01 05:15:16.908 274 15423.28 219.58 53487.76 88888.00 2015-10-01 05:15:17.408 274 15423.29 219.64 53487.78 88888.00 2015-10-01 05:15:17.908 274 15423.29 219.65 53487.78 88888.00 2015-10-01 05:15:18.408 274 15423.25 219.73 53487.76 88888.00 2015-10-01 05:15:18.908 274 15423.26 219.63 53487.80 88888.00 2015-10-01 05:15:19.408 274 15423.27 219.58 53487.80 88888.00 2015-10-01 05:15:19.908 274 15423.30 219.60 53487.78 88888.00 2015-10-01 05:15:20.408 274 15423.37 219.58 53487.82 88888.00 2015-10-01 05:15:20.908 274 15423.33 219.59 53487.87 88888.00 2015-10-01 05:15:21.408 274 15423.38 219.63 53487.87 88888.00 2015-10-01 05:15:21.908 274 15423.37 219.67 53487.87 88888.00 2015-10-01 05:15:22.408 274 15423.38 219.61 53487.85 88888.00 2015-10-01 05:15:22.908 274 15423.37 219.64 53487.86 88888.00 2015-10-01 05:15:23.408 274 15423.38 219.76 53487.85 88888.00 2015-10-01 05:15:23.908 274 15423.36 219.83 53487.80 88888.00 2015-10-01 05:15:24.408 274 15423.39 219.85 53487.80 88888.00 2015-10-01 05:15:24.908 274 15423.44 219.85 53487.86 88888.00 2015-10-01 05:15:25.408 274 15423.45 219.82 53487.84 88888.00 2015-10-01 05:15:25.908 274 15423.41 219.84 53487.81 88888.00 2015-10-01 05:15:26.408 274 15423.39 219.87 53487.81 88888.00 2015-10-01 05:15:26.908 274 15423.42 219.89 53487.83 88888.00 2015-10-01 05:15:27.408 274 15423.44 219.91 53487.87 88888.00 2015-10-01 05:15:27.908 274 15423.48 219.86 53487.89 88888.00 2015-10-01 05:15:28.408 274 15423.48 219.73 53487.87 88888.00 2015-10-01 05:15:28.908 274 15423.48 219.70 53487.91 88888.00 2015-10-01 05:15:29.408 274 15423.52 219.73 53487.89 88888.00 2015-10-01 05:15:29.908 274 15423.46 219.83 53487.86 88888.00 2015-10-01 05:15:30.408 274 15423.48 219.93 53487.86 88888.00 2015-10-01 05:15:30.908 274 15423.54 219.98 53487.87 88888.00 2015-10-01 05:15:31.408 274 15423.52 219.95 53487.87 88888.00 2015-10-01 05:15:31.908 274 15423.61 219.83 53487.92 88888.00 2015-10-01 05:15:32.408 274 15423.61 219.78 53487.92 88888.00 2015-10-01 05:15:32.908 274 15423.60 219.76 53487.92 88888.00 2015-10-01 05:15:33.408 274 15423.60 219.74 53487.91 88888.00 2015-10-01 05:15:33.908 274 15423.66 219.76 53487.92 88888.00 2015-10-01 05:15:34.408 274 15423.60 219.81 53487.92 88888.00 2015-10-01 05:15:34.908 274 15423.60 219.84 53487.93 88888.00 2015-10-01 05:15:35.408 274 15423.61 219.91 53487.95 88888.00 2015-10-01 05:15:35.908 274 15423.61 219.95 53487.94 88888.00 2015-10-01 05:15:36.408 274 15423.64 219.89 53487.85 88888.00 2015-10-01 05:15:36.908 274 15423.68 219.87 53487.80 88888.00 2015-10-01 05:15:37.408 274 15423.64 219.94 53487.77 88888.00 2015-10-01 05:15:37.908 274 15423.65 219.99 53487.80 88888.00 2015-10-01 05:15:38.408 274 15423.65 220.02 53487.80 88888.00 2015-10-01 05:15:38.908 274 15423.63 220.03 53487.82 88888.00 2015-10-01 05:15:39.408 274 15423.64 219.92 53487.81 88888.00 2015-10-01 05:15:39.908 274 15423.66 220.00 53487.80 88888.00 2015-10-01 05:15:40.408 274 15423.69 220.07 53487.77 88888.00 2015-10-01 05:15:40.908 274 15423.69 220.09 53487.76 88888.00 2015-10-01 05:15:41.408 274 15423.70 220.10 53487.79 88888.00 2015-10-01 05:15:41.908 274 15423.68 220.00 53487.80 88888.00 2015-10-01 05:15:42.408 274 15423.68 219.87 53487.77 88888.00 2015-10-01 05:15:42.908 274 15423.66 219.83 53487.74 88888.00 2015-10-01 05:15:43.408 274 15423.65 219.83 53487.76 88888.00 2015-10-01 05:15:43.908 274 15423.69 219.86 53487.75 88888.00 2015-10-01 05:15:44.408 274 15423.70 219.87 53487.78 88888.00 2015-10-01 05:15:44.908 274 15423.72 219.84 53487.83 88888.00 2015-10-01 05:15:45.408 274 15423.69 219.85 53487.82 88888.00 2015-10-01 05:15:45.908 274 15423.69 219.84 53487.75 88888.00 2015-10-01 05:15:46.408 274 15423.64 219.89 53487.70 88888.00 2015-10-01 05:15:46.908 274 15423.70 219.92 53487.77 88888.00 2015-10-01 05:15:47.408 274 15423.68 219.90 53487.78 88888.00 2015-10-01 05:15:47.908 274 15423.70 219.90 53487.79 88888.00 2015-10-01 05:15:48.408 274 15423.69 219.90 53487.78 88888.00 2015-10-01 05:15:48.908 274 15423.69 219.87 53487.73 88888.00 2015-10-01 05:15:49.408 274 15423.71 219.91 53487.74 88888.00 2015-10-01 05:15:49.908 274 15423.71 219.98 53487.70 88888.00 2015-10-01 05:15:50.408 274 15423.74 220.00 53487.69 88888.00 2015-10-01 05:15:50.908 274 15423.75 219.99 53487.64 88888.00 2015-10-01 05:15:51.408 274 15423.72 219.96 53487.61 88888.00 2015-10-01 05:15:51.908 274 15423.70 219.99 53487.69 88888.00 2015-10-01 05:15:52.408 274 15423.71 219.95 53487.66 88888.00 2015-10-01 05:15:52.908 274 15423.75 220.11 53487.65 88888.00 2015-10-01 05:15:53.408 274 15423.79 220.18 53487.65 88888.00 2015-10-01 05:15:53.908 274 15423.80 220.04 53487.67 88888.00 2015-10-01 05:15:54.408 274 15423.81 220.04 53487.63 88888.00 2015-10-01 05:15:54.908 274 15423.78 220.01 53487.64 88888.00 2015-10-01 05:15:55.408 274 15423.74 220.01 53487.61 88888.00 2015-10-01 05:15:55.908 274 15423.77 220.06 53487.56 88888.00 2015-10-01 05:15:56.408 274 15423.79 220.08 53487.57 88888.00 2015-10-01 05:15:56.908 274 15423.79 220.04 53487.58 88888.00 2015-10-01 05:15:57.408 274 15423.77 220.02 53487.57 88888.00 2015-10-01 05:15:57.908 274 15423.74 220.01 53487.58 88888.00 2015-10-01 05:15:58.408 274 15423.73 220.03 53487.56 88888.00 2015-10-01 05:15:58.908 274 15423.73 220.04 53487.57 88888.00 2015-10-01 05:15:59.408 274 15423.71 220.03 53487.53 88888.00 2015-10-01 05:15:59.908 274 15423.70 220.00 53487.53 88888.00 2015-10-01 05:16:00.408 274 15423.71 219.99 53487.52 88888.00 2015-10-01 05:16:00.908 274 15423.72 220.00 53487.46 88888.00 2015-10-01 05:16:01.408 274 15423.69 220.02 53487.45 88888.00 2015-10-01 05:16:01.908 274 15423.69 220.04 53487.41 88888.00 2015-10-01 05:16:02.408 274 15423.69 220.10 53487.43 88888.00 2015-10-01 05:16:02.908 274 15423.71 220.03 53487.39 88888.00 2015-10-01 05:16:03.408 274 15423.69 219.98 53487.42 88888.00 2015-10-01 05:16:03.908 274 15423.66 219.95 53487.41 88888.00 2015-10-01 05:16:04.408 274 15423.69 219.99 53487.36 88888.00 2015-10-01 05:16:04.908 274 15423.69 219.96 53487.32 88888.00 2015-10-01 05:16:05.408 274 15423.73 220.00 53487.32 88888.00 2015-10-01 05:16:05.908 274 15423.71 220.07 53487.34 88888.00 2015-10-01 05:16:06.408 274 15423.74 220.15 53487.33 88888.00 2015-10-01 05:16:06.908 274 15423.66 220.17 53487.26 88888.00 2015-10-01 05:16:07.408 274 15423.61 220.16 53487.29 88888.00 2015-10-01 05:16:07.908 274 15423.64 220.11 53487.25 88888.00 2015-10-01 05:16:08.408 274 15423.66 220.16 53487.21 88888.00 2015-10-01 05:16:08.908 274 15423.69 220.18 53487.21 88888.00 2015-10-01 05:16:09.408 274 15423.68 220.11 53487.18 88888.00 2015-10-01 05:16:09.908 274 15423.66 220.07 53487.15 88888.00 2015-10-01 05:16:10.408 274 15423.68 219.93 53487.13 88888.00 2015-10-01 05:16:10.908 274 15423.68 219.91 53487.13 88888.00 2015-10-01 05:16:11.408 274 15423.68 219.94 53487.15 88888.00 2015-10-01 05:16:11.908 274 15423.70 219.95 53487.09 88888.00 2015-10-01 05:16:12.408 274 15423.70 219.95 53487.09 88888.00 2015-10-01 05:16:12.908 274 15423.69 219.92 53487.09 88888.00 2015-10-01 05:16:13.408 274 15423.65 219.92 53487.09 88888.00 2015-10-01 05:16:13.908 274 15423.66 219.91 53487.10 88888.00 2015-10-01 05:16:14.408 274 15423.70 219.89 53487.04 88888.00 2015-10-01 05:16:14.908 274 15423.69 219.92 53487.02 88888.00 2015-10-01 05:16:15.408 274 15423.61 220.01 53487.02 88888.00 2015-10-01 05:16:15.908 274 15423.63 220.00 53487.04 88888.00 2015-10-01 05:16:16.408 274 15423.65 219.95 53487.03 88888.00 2015-10-01 05:16:16.908 274 15423.61 219.93 53487.03 88888.00 2015-10-01 05:16:17.408 274 15423.63 220.04 53487.03 88888.00 2015-10-01 05:16:17.908 274 15423.59 220.13 53487.05 88888.00 2015-10-01 05:16:18.408 274 15423.65 220.00 53487.07 88888.00 2015-10-01 05:16:18.908 274 15423.64 219.92 53487.02 88888.00 2015-10-01 05:16:19.408 274 15423.61 219.92 53486.96 88888.00 2015-10-01 05:16:19.908 274 15423.64 220.06 53486.95 88888.00 2015-10-01 05:16:20.408 274 15423.60 219.98 53486.96 88888.00 2015-10-01 05:16:20.908 274 15423.60 219.93 53486.91 88888.00 2015-10-01 05:16:21.408 274 15423.61 219.91 53486.92 88888.00 2015-10-01 05:16:21.908 274 15423.59 219.90 53486.92 88888.00 2015-10-01 05:16:22.408 274 15423.54 219.89 53486.88 88888.00 2015-10-01 05:16:22.908 274 15423.60 219.92 53486.89 88888.00 2015-10-01 05:16:23.408 274 15423.59 219.98 53486.88 88888.00 2015-10-01 05:16:23.908 274 15423.57 220.11 53486.90 88888.00 2015-10-01 05:16:24.408 274 15423.56 220.08 53486.85 88888.00 2015-10-01 05:16:24.908 274 15423.55 220.03 53486.84 88888.00 2015-10-01 05:16:25.408 274 15423.54 219.95 53486.80 88888.00 2015-10-01 05:16:25.908 274 15423.51 219.91 53486.80 88888.00 2015-10-01 05:16:26.408 274 15423.52 219.91 53486.78 88888.00 2015-10-01 05:16:26.908 274 15423.53 219.91 53486.77 88888.00 2015-10-01 05:16:27.408 274 15423.53 219.92 53486.77 88888.00 2015-10-01 05:16:27.908 274 15423.54 219.92 53486.78 88888.00 2015-10-01 05:16:28.408 274 15423.54 219.91 53486.77 88888.00 2015-10-01 05:16:28.908 274 15423.59 219.89 53486.77 88888.00 2015-10-01 05:16:29.408 274 15423.54 219.91 53486.78 88888.00 2015-10-01 05:16:29.908 274 15423.48 219.91 53486.82 88888.00 2015-10-01 05:16:30.408 274 15423.50 219.93 53486.80 88888.00 2015-10-01 05:16:30.908 274 15423.54 219.96 53486.77 88888.00 2015-10-01 05:16:31.408 274 15423.52 220.00 53486.71 88888.00 2015-10-01 05:16:31.908 274 15423.51 219.99 53486.71 88888.00 2015-10-01 05:16:32.408 274 15423.51 220.04 53486.70 88888.00 2015-10-01 05:16:32.908 274 15423.53 220.09 53486.68 88888.00 2015-10-01 05:16:33.408 274 15423.57 220.04 53486.73 88888.00 2015-10-01 05:16:33.908 274 15423.57 220.09 53486.76 88888.00 2015-10-01 05:16:34.408 274 15423.56 220.02 53486.75 88888.00 2015-10-01 05:16:34.908 274 15423.54 219.94 53486.73 88888.00 2015-10-01 05:16:35.408 274 15423.53 219.93 53486.73 88888.00 2015-10-01 05:16:35.908 274 15423.53 219.89 53486.73 88888.00 2015-10-01 05:16:36.408 274 15423.55 219.87 53486.70 88888.00 2015-10-01 05:16:36.908 274 15423.53 219.86 53486.62 88888.00 2015-10-01 05:16:37.408 274 15423.53 219.89 53486.64 88888.00 2015-10-01 05:16:37.908 274 15423.52 219.89 53486.59 88888.00 2015-10-01 05:16:38.408 274 15423.50 219.95 53486.56 88888.00 2015-10-01 05:16:38.908 274 15423.48 219.94 53486.56 88888.00 2015-10-01 05:16:39.408 274 15423.47 219.90 53486.55 88888.00 2015-10-01 05:16:39.908 274 15423.46 219.89 53486.55 88888.00 2015-10-01 05:16:40.408 274 15423.53 219.90 53486.57 88888.00 2015-10-01 05:16:40.908 274 15423.53 219.92 53486.54 88888.00 2015-10-01 05:16:41.408 274 15423.52 219.91 53486.54 88888.00 2015-10-01 05:16:41.908 274 15423.48 219.93 53486.56 88888.00 2015-10-01 05:16:42.408 274 15423.46 219.92 53486.54 88888.00 2015-10-01 05:16:42.908 274 15423.47 219.95 53486.51 88888.00 2015-10-01 05:16:43.408 274 15423.46 219.96 53486.46 88888.00 2015-10-01 05:16:43.908 274 15423.48 219.94 53486.43 88888.00 2015-10-01 05:16:44.408 274 15423.52 219.99 53486.38 88888.00 2015-10-01 05:16:44.908 274 15423.50 220.02 53486.35 88888.00 2015-10-01 05:16:45.408 274 15423.50 219.93 53486.36 88888.00 2015-10-01 05:16:45.908 274 15423.51 219.93 53486.33 88888.00 2015-10-01 05:16:46.408 274 15423.48 219.93 53486.35 88888.00 2015-10-01 05:16:46.908 274 15423.46 219.96 53486.37 88888.00 2015-10-01 05:16:47.408 274 15423.46 220.00 53486.36 88888.00 2015-10-01 05:16:47.908 274 15423.44 219.95 53486.35 88888.00 2015-10-01 05:16:48.408 274 15423.43 219.91 53486.32 88888.00 2015-10-01 05:16:48.908 274 15423.45 219.90 53486.30 88888.00 2015-10-01 05:16:49.408 274 15423.48 219.90 53486.31 88888.00 2015-10-01 05:16:49.908 274 15423.46 219.96 53486.28 88888.00 2015-10-01 05:16:50.408 274 15423.46 220.04 53486.26 88888.00 2015-10-01 05:16:50.908 274 15423.47 220.09 53486.25 88888.00 2015-10-01 05:16:51.408 274 15423.48 220.08 53486.26 88888.00 2015-10-01 05:16:51.908 274 15423.43 219.94 53486.28 88888.00 2015-10-01 05:16:52.408 274 15423.44 219.90 53486.22 88888.00 2015-10-01 05:16:52.908 274 15423.51 219.93 53486.19 88888.00 2015-10-01 05:16:53.408 274 15423.50 219.96 53486.22 88888.00 2015-10-01 05:16:53.908 274 15423.48 219.98 53486.25 88888.00 2015-10-01 05:16:54.408 274 15423.45 219.98 53486.23 88888.00 2015-10-01 05:16:54.908 274 15423.47 219.98 53486.24 88888.00 2015-10-01 05:16:55.408 274 15423.52 219.93 53486.19 88888.00 2015-10-01 05:16:55.908 274 15423.48 219.95 53486.17 88888.00 2015-10-01 05:16:56.408 274 15423.53 219.96 53486.14 88888.00 2015-10-01 05:16:56.908 274 15423.54 220.01 53486.13 88888.00 2015-10-01 05:16:57.408 274 15423.54 220.01 53486.13 88888.00 2015-10-01 05:16:57.908 274 15423.46 220.00 53486.13 88888.00 2015-10-01 05:16:58.408 274 15423.47 220.00 53486.11 88888.00 2015-10-01 05:16:58.908 274 15423.50 220.07 53486.11 88888.00 2015-10-01 05:16:59.408 274 15423.52 220.04 53486.13 88888.00 2015-10-01 05:16:59.908 274 15423.54 220.00 53486.16 88888.00 2015-10-01 05:17:00.408 274 15423.59 220.00 53486.14 88888.00 2015-10-01 05:17:00.908 274 15423.53 220.02 53486.10 88888.00 2015-10-01 05:17:01.408 274 15423.50 220.00 53486.08 88888.00 2015-10-01 05:17:01.908 274 15423.56 219.99 53486.08 88888.00 2015-10-01 05:17:02.408 274 15423.54 219.99 53486.03 88888.00 2015-10-01 05:17:02.908 274 15423.53 220.01 53486.00 88888.00 2015-10-01 05:17:03.408 274 15423.62 220.06 53485.97 88888.00 2015-10-01 05:17:03.908 274 15423.62 220.03 53486.02 88888.00 2015-10-01 05:17:04.408 274 15423.54 220.06 53486.02 88888.00 2015-10-01 05:17:04.908 274 15423.56 220.03 53486.03 88888.00 2015-10-01 05:17:05.408 274 15423.61 220.00 53486.02 88888.00 2015-10-01 05:17:05.908 274 15423.63 220.02 53486.02 88888.00 2015-10-01 05:17:06.408 274 15423.65 220.08 53486.01 88888.00 2015-10-01 05:17:06.908 274 15423.65 220.08 53486.02 88888.00 2015-10-01 05:17:07.408 274 15423.63 220.08 53486.00 88888.00 2015-10-01 05:17:07.908 274 15423.66 220.13 53485.93 88888.00 2015-10-01 05:17:08.408 274 15423.68 220.21 53485.91 88888.00 2015-10-01 05:17:08.908 274 15423.71 220.36 53485.94 88888.00 2015-10-01 05:17:09.408 274 15423.77 220.34 53485.96 88888.00 2015-10-01 05:17:09.908 274 15423.80 220.33 53485.96 88888.00 2015-10-01 05:17:10.408 274 15423.79 220.27 53485.97 88888.00 2015-10-01 05:17:10.908 274 15423.75 220.20 53485.97 88888.00 2015-10-01 05:17:11.408 274 15423.75 220.33 53485.93 88888.00 2015-10-01 05:17:11.908 274 15423.77 220.37 53485.93 88888.00 2015-10-01 05:17:12.408 274 15423.75 220.34 53485.95 88888.00 2015-10-01 05:17:12.908 274 15423.73 220.32 53485.98 88888.00 2015-10-01 05:17:13.408 274 15423.77 220.38 53485.99 88888.00 2015-10-01 05:17:13.908 274 15423.74 220.36 53485.95 88888.00 2015-10-01 05:17:14.408 274 15423.79 220.38 53485.95 88888.00 2015-10-01 05:17:14.908 274 15423.82 220.36 53485.91 88888.00 2015-10-01 05:17:15.408 274 15423.81 220.24 53485.86 88888.00 2015-10-01 05:17:15.908 274 15423.81 220.36 53485.86 88888.00 2015-10-01 05:17:16.408 274 15423.81 220.39 53485.83 88888.00 2015-10-01 05:17:16.908 274 15423.82 220.25 53485.83 88888.00 2015-10-01 05:17:17.408 274 15423.82 220.21 53485.82 88888.00 2015-10-01 05:17:17.908 274 15423.86 220.27 53485.81 88888.00 2015-10-01 05:17:18.408 274 15423.86 220.30 53485.79 88888.00 2015-10-01 05:17:18.908 274 15423.81 220.41 53485.86 88888.00 2015-10-01 05:17:19.408 274 15423.78 220.43 53485.86 88888.00 2015-10-01 05:17:19.908 274 15423.75 220.44 53485.83 88888.00 2015-10-01 05:17:20.408 274 15423.79 220.45 53485.81 88888.00 2015-10-01 05:17:20.908 274 15423.78 220.33 53485.81 88888.00 2015-10-01 05:17:21.408 274 15423.74 220.26 53485.76 88888.00 2015-10-01 05:17:21.908 274 15423.72 220.22 53485.76 88888.00 2015-10-01 05:17:22.408 274 15423.69 220.24 53485.78 88888.00 2015-10-01 05:17:22.908 274 15423.75 220.19 53485.80 88888.00 2015-10-01 05:17:23.408 274 15423.78 220.18 53485.79 88888.00 2015-10-01 05:17:23.908 274 15423.81 220.22 53485.82 88888.00 2015-10-01 05:17:24.408 274 15423.79 220.28 53485.78 88888.00 2015-10-01 05:17:24.908 274 15423.73 220.44 53485.80 88888.00 2015-10-01 05:17:25.408 274 15423.75 220.43 53485.81 88888.00 2015-10-01 05:17:25.908 274 15423.72 220.29 53485.77 88888.00 2015-10-01 05:17:26.408 274 15423.74 220.20 53485.77 88888.00 2015-10-01 05:17:26.908 274 15423.77 220.19 53485.78 88888.00 2015-10-01 05:17:27.408 274 15423.74 220.27 53485.78 88888.00 2015-10-01 05:17:27.908 274 15423.73 220.30 53485.77 88888.00 2015-10-01 05:17:28.408 274 15423.65 220.32 53485.76 88888.00 2015-10-01 05:17:28.908 274 15423.66 220.33 53485.79 88888.00 2015-10-01 05:17:29.408 274 15423.70 220.34 53485.83 88888.00 2015-10-01 05:17:29.908 274 15423.72 220.32 53485.82 88888.00 2015-10-01 05:17:30.408 274 15423.72 220.32 53485.76 88888.00 2015-10-01 05:17:30.908 274 15423.75 220.36 53485.72 88888.00 2015-10-01 05:17:31.408 274 15423.72 220.53 53485.74 88888.00 2015-10-01 05:17:31.908 274 15423.73 220.58 53485.72 88888.00 2015-10-01 05:17:32.408 274 15423.77 220.61 53485.76 88888.00 2015-10-01 05:17:32.908 274 15423.74 220.48 53485.71 88888.00 2015-10-01 05:17:33.408 274 15423.74 220.35 53485.69 88888.00 2015-10-01 05:17:33.908 274 15423.74 220.33 53485.68 88888.00 2015-10-01 05:17:34.408 274 15423.71 220.41 53485.67 88888.00 2015-10-01 05:17:34.908 274 15423.72 220.48 53485.60 88888.00 2015-10-01 05:17:35.408 274 15423.78 220.54 53485.58 88888.00 2015-10-01 05:17:35.908 274 15423.73 220.56 53485.62 88888.00 2015-10-01 05:17:36.408 274 15423.68 220.59 53485.61 88888.00 2015-10-01 05:17:36.908 274 15423.64 220.61 53485.62 88888.00 2015-10-01 05:17:37.408 274 15423.66 220.60 53485.60 88888.00 2015-10-01 05:17:37.908 274 15423.64 220.47 53485.60 88888.00 2015-10-01 05:17:38.408 274 15423.69 220.52 53485.57 88888.00 2015-10-01 05:17:38.908 274 15423.64 220.61 53485.57 88888.00 2015-10-01 05:17:39.408 274 15423.63 220.61 53485.54 88888.00 2015-10-01 05:17:39.908 274 15423.64 220.47 53485.52 88888.00 2015-10-01 05:17:40.408 274 15423.62 220.36 53485.58 88888.00 2015-10-01 05:17:40.908 274 15423.63 220.37 53485.61 88888.00 2015-10-01 05:17:41.408 274 15423.59 220.41 53485.61 88888.00 2015-10-01 05:17:41.908 274 15423.64 220.39 53485.63 88888.00 2015-10-01 05:17:42.408 274 15423.64 220.39 53485.60 88888.00 2015-10-01 05:17:42.908 274 15423.63 220.38 53485.55 88888.00 2015-10-01 05:17:43.408 274 15423.65 220.37 53485.58 88888.00 2015-10-01 05:17:43.908 274 15423.60 220.36 53485.56 88888.00 2015-10-01 05:17:44.408 274 15423.57 220.35 53485.53 88888.00 2015-10-01 05:17:44.908 274 15423.60 220.39 53485.50 88888.00 2015-10-01 05:17:45.408 274 15423.63 220.39 53485.48 88888.00 2015-10-01 05:17:45.908 274 15423.69 220.35 53485.50 88888.00 2015-10-01 05:17:46.408 274 15423.62 220.41 53485.48 88888.00 2015-10-01 05:17:46.908 274 15423.66 220.56 53485.48 88888.00 2015-10-01 05:17:47.408 274 15423.65 220.59 53485.47 88888.00 2015-10-01 05:17:47.908 274 15423.68 220.55 53485.49 88888.00 2015-10-01 05:17:48.408 274 15423.65 220.52 53485.50 88888.00 2015-10-01 05:17:48.908 274 15423.61 220.43 53485.50 88888.00 2015-10-01 05:17:49.408 274 15423.60 220.45 53485.47 88888.00 2015-10-01 05:17:49.908 274 15423.57 220.51 53485.41 88888.00 2015-10-01 05:17:50.408 274 15423.60 220.55 53485.37 88888.00 2015-10-01 05:17:50.908 274 15423.53 220.55 53485.35 88888.00 2015-10-01 05:17:51.408 274 15423.51 220.58 53485.30 88888.00 2015-10-01 05:17:51.908 274 15423.54 220.45 53485.33 88888.00 2015-10-01 05:17:52.408 274 15423.54 220.38 53485.36 88888.00 2015-10-01 05:17:52.908 274 15423.54 220.36 53485.31 88888.00 2015-10-01 05:17:53.408 274 15423.50 220.30 53485.32 88888.00 2015-10-01 05:17:53.908 274 15423.50 220.27 53485.34 88888.00 2015-10-01 05:17:54.408 274 15423.52 220.33 53485.34 88888.00 2015-10-01 05:17:54.908 274 15423.46 220.34 53485.30 88888.00 2015-10-01 05:17:55.408 274 15423.46 220.29 53485.28 88888.00 2015-10-01 05:17:55.908 274 15423.45 220.27 53485.29 88888.00 2015-10-01 05:17:56.408 274 15423.41 220.42 53485.24 88888.00 2015-10-01 05:17:56.908 274 15423.37 220.48 53485.23 88888.00 2015-10-01 05:17:57.408 274 15423.35 220.45 53485.25 88888.00 2015-10-01 05:17:57.908 274 15423.36 220.45 53485.27 88888.00 2015-10-01 05:17:58.408 274 15423.35 220.46 53485.22 88888.00 2015-10-01 05:17:58.908 274 15423.37 220.44 53485.12 88888.00 2015-10-01 05:17:59.408 274 15423.35 220.42 53485.10 88888.00 2015-10-01 05:17:59.908 274 15423.37 220.42 53485.13 88888.00 2015-10-01 05:18:00.408 274 15423.35 220.45 53485.13 88888.00 2015-10-01 05:18:00.908 274 15423.29 220.38 53485.11 88888.00 2015-10-01 05:18:01.408 274 15423.26 220.25 53485.08 88888.00 2015-10-01 05:18:01.908 274 15423.28 220.16 53485.08 88888.00 2015-10-01 05:18:02.408 274 15423.28 220.16 53485.05 88888.00 2015-10-01 05:18:02.908 274 15423.29 220.13 53485.10 88888.00 2015-10-01 05:18:03.408 274 15423.27 220.12 53485.08 88888.00 2015-10-01 05:18:03.908 274 15423.24 220.12 53485.08 88888.00 2015-10-01 05:18:04.408 274 15423.21 220.19 53485.03 88888.00 2015-10-01 05:18:04.908 274 15423.15 220.18 53485.02 88888.00 2015-10-01 05:18:05.408 274 15423.11 220.09 53484.95 88888.00 2015-10-01 05:18:05.908 274 15423.16 220.09 53484.93 88888.00 2015-10-01 05:18:06.408 274 15423.15 220.09 53484.93 88888.00 2015-10-01 05:18:06.908 274 15423.10 220.08 53484.90 88888.00 2015-10-01 05:18:07.408 274 15423.15 220.04 53484.87 88888.00 2015-10-01 05:18:07.908 274 15423.16 220.01 53484.90 88888.00 2015-10-01 05:18:08.408 274 15423.16 220.03 53484.84 88888.00 2015-10-01 05:18:08.908 274 15423.15 219.99 53484.79 88888.00 2015-10-01 05:18:09.408 274 15423.09 219.96 53484.77 88888.00 2015-10-01 05:18:09.908 274 15423.10 220.03 53484.77 88888.00 2015-10-01 05:18:10.408 274 15423.09 220.04 53484.81 88888.00 2015-10-01 05:18:10.908 274 15423.07 220.09 53484.79 88888.00 2015-10-01 05:18:11.408 274 15423.08 220.12 53484.75 88888.00 2015-10-01 05:18:11.908 274 15423.07 220.03 53484.77 88888.00 2015-10-01 05:18:12.408 274 15423.02 219.95 53484.73 88888.00 2015-10-01 05:18:12.908 274 15423.03 219.93 53484.76 88888.00 2015-10-01 05:18:13.408 274 15423.03 219.96 53484.76 88888.00 2015-10-01 05:18:13.908 274 15423.03 219.94 53484.79 88888.00 2015-10-01 05:18:14.408 274 15423.06 219.91 53484.82 88888.00 2015-10-01 05:18:14.908 274 15423.09 219.91 53484.75 88888.00 2015-10-01 05:18:15.409 274 15423.07 219.93 53484.70 88888.00 2015-10-01 05:18:15.909 274 15423.03 219.90 53484.73 88888.00 2015-10-01 05:18:16.409 274 15423.03 219.83 53484.70 88888.00 2015-10-01 05:18:16.909 274 15423.03 219.86 53484.67 88888.00 2015-10-01 05:18:17.409 274 15423.08 219.92 53484.68 88888.00 2015-10-01 05:18:17.909 274 15423.03 219.94 53484.67 88888.00 2015-10-01 05:18:18.409 274 15423.06 219.94 53484.61 88888.00 2015-10-01 05:18:18.909 274 15423.02 220.01 53484.59 88888.00 2015-10-01 05:18:19.409 274 15423.00 220.02 53484.61 88888.00 2015-10-01 05:18:19.909 274 15423.00 219.92 53484.65 88888.00 2015-10-01 05:18:20.409 274 15423.01 219.85 53484.65 88888.00 2015-10-01 05:18:20.909 274 15422.94 219.87 53484.57 88888.00 2015-10-01 05:18:21.409 274 15422.98 219.85 53484.54 88888.00 2015-10-01 05:18:21.909 274 15422.97 219.93 53484.57 88888.00 2015-10-01 05:18:22.409 274 15422.96 219.85 53484.53 88888.00 2015-10-01 05:18:22.909 274 15422.93 219.77 53484.52 88888.00 2015-10-01 05:18:23.409 274 15422.91 219.76 53484.52 88888.00 2015-10-01 05:18:23.909 274 15422.97 219.74 53484.53 88888.00 2015-10-01 05:18:24.409 274 15423.01 219.72 53484.51 88888.00 2015-10-01 05:18:24.909 274 15423.00 219.73 53484.53 88888.00 2015-10-01 05:18:25.409 274 15422.96 219.70 53484.53 88888.00 2015-10-01 05:18:25.909 274 15423.01 219.73 53484.51 88888.00 2015-10-01 05:18:26.409 274 15422.99 219.75 53484.50 88888.00 2015-10-01 05:18:26.909 274 15422.99 219.76 53484.43 88888.00 2015-10-01 05:18:27.409 274 15423.00 219.75 53484.40 88888.00 2015-10-01 05:18:27.909 274 15423.06 219.73 53484.39 88888.00 2015-10-01 05:18:28.409 274 15423.06 219.73 53484.40 88888.00 2015-10-01 05:18:28.909 274 15423.05 219.73 53484.35 88888.00 2015-10-01 05:18:29.409 274 15423.06 219.72 53484.34 88888.00 2015-10-01 05:18:29.909 274 15423.06 219.76 53484.35 88888.00 2015-10-01 05:18:30.409 274 15423.03 219.74 53484.29 88888.00 2015-10-01 05:18:30.909 274 15423.03 219.75 53484.29 88888.00 2015-10-01 05:18:31.409 274 15423.06 219.84 53484.29 88888.00 2015-10-01 05:18:31.909 274 15423.08 219.85 53484.32 88888.00 2015-10-01 05:18:32.409 274 15423.08 219.91 53484.27 88888.00 2015-10-01 05:18:32.909 274 15423.10 219.85 53484.27 88888.00 2015-10-01 05:18:33.409 274 15423.07 219.69 53484.23 88888.00 2015-10-01 05:18:33.909 274 15423.08 219.67 53484.22 88888.00 2015-10-01 05:18:34.409 274 15423.10 219.68 53484.21 88888.00 2015-10-01 05:18:34.909 274 15423.08 219.64 53484.16 88888.00 2015-10-01 05:18:35.409 274 15423.08 219.60 53484.17 88888.00 2015-10-01 05:18:35.909 274 15423.09 219.60 53484.21 88888.00 2015-10-01 05:18:36.409 274 15423.10 219.63 53484.23 88888.00 2015-10-01 05:18:36.909 274 15423.14 219.60 53484.20 88888.00 2015-10-01 05:18:37.409 274 15423.09 219.60 53484.17 88888.00 2015-10-01 05:18:37.909 274 15423.05 219.60 53484.15 88888.00 2015-10-01 05:18:38.409 274 15423.08 219.59 53484.14 88888.00 2015-10-01 05:18:38.909 274 15423.09 219.55 53484.16 88888.00 2015-10-01 05:18:39.409 274 15423.11 219.56 53484.18 88888.00 2015-10-01 05:18:39.909 274 15423.12 219.59 53484.17 88888.00 2015-10-01 05:18:40.409 274 15423.12 219.64 53484.12 88888.00 2015-10-01 05:18:40.909 274 15423.12 219.67 53484.08 88888.00 2015-10-01 05:18:41.409 274 15423.12 219.75 53484.11 88888.00 2015-10-01 05:18:41.909 274 15423.09 219.67 53484.14 88888.00 2015-10-01 05:18:42.409 274 15423.06 219.51 53484.16 88888.00 2015-10-01 05:18:42.909 274 15423.03 219.44 53484.16 88888.00 2015-10-01 05:18:43.409 274 15423.03 219.41 53484.11 88888.00 2015-10-01 05:18:43.909 274 15423.12 219.46 53484.12 88888.00 2015-10-01 05:18:44.409 274 15423.12 219.50 53484.12 88888.00 2015-10-01 05:18:44.909 274 15423.09 219.55 53484.10 88888.00 2015-10-01 05:18:45.409 274 15423.03 219.46 53484.08 88888.00 2015-10-01 05:18:45.909 274 15423.00 219.49 53484.06 88888.00 2015-10-01 05:18:46.409 274 15423.02 219.59 53484.02 88888.00 2015-10-01 05:18:46.909 274 15423.01 219.55 53483.96 88888.00 2015-10-01 05:18:47.409 274 15423.01 219.43 53483.99 88888.00 2015-10-01 05:18:47.909 274 15423.02 219.34 53484.00 88888.00 2015-10-01 05:18:48.409 274 15423.00 219.37 53483.97 88888.00 2015-10-01 05:18:48.909 274 15423.02 219.35 53484.02 88888.00 2015-10-01 05:18:49.409 274 15423.00 219.37 53484.02 88888.00 2015-10-01 05:18:49.909 274 15422.99 219.40 53483.96 88888.00 2015-10-01 05:18:50.409 274 15422.94 219.35 53483.91 88888.00 2015-10-01 05:18:50.909 274 15422.93 219.27 53483.92 88888.00 2015-10-01 05:18:51.409 274 15422.98 219.34 53483.89 88888.00 2015-10-01 05:18:51.909 274 15422.99 219.34 53483.84 88888.00 2015-10-01 05:18:52.409 274 15422.98 219.29 53483.86 88888.00 2015-10-01 05:18:52.909 274 15422.98 219.26 53483.83 88888.00 2015-10-01 05:18:53.409 274 15423.00 219.25 53483.82 88888.00 2015-10-01 05:18:53.909 274 15422.99 219.25 53483.84 88888.00 2015-10-01 05:18:54.409 274 15423.01 219.25 53483.87 88888.00 2015-10-01 05:18:54.909 274 15423.03 219.24 53483.84 88888.00 2015-10-01 05:18:55.409 274 15423.06 219.21 53483.82 88888.00 2015-10-01 05:18:55.909 274 15423.02 219.15 53483.80 88888.00 2015-10-01 05:18:56.409 274 15422.97 219.13 53483.82 88888.00 2015-10-01 05:18:56.909 274 15422.93 219.15 53483.80 88888.00 2015-10-01 05:18:57.409 274 15422.93 219.24 53483.78 88888.00 2015-10-01 05:18:57.909 274 15422.93 219.29 53483.79 88888.00 2015-10-01 05:18:58.409 274 15422.94 219.27 53483.76 88888.00 2015-10-01 05:18:58.909 274 15422.96 219.15 53483.75 88888.00 2015-10-01 05:18:59.409 274 15422.93 219.14 53483.71 88888.00 2015-10-01 05:18:59.909 274 15422.94 219.16 53483.76 88888.00 2015-10-01 05:19:00.409 274 15422.96 219.11 53483.76 88888.00 2015-10-01 05:19:00.909 274 15422.97 219.21 53483.72 88888.00 2015-10-01 05:19:01.409 274 15422.99 219.21 53483.74 88888.00 2015-10-01 05:19:01.909 274 15422.98 219.20 53483.78 88888.00 2015-10-01 05:19:02.409 274 15422.98 219.09 53483.74 88888.00 2015-10-01 05:19:02.909 274 15422.94 219.06 53483.69 88888.00 2015-10-01 05:19:03.409 274 15422.87 219.07 53483.64 88888.00 2015-10-01 05:19:03.909 274 15422.85 218.98 53483.63 88888.00 2015-10-01 05:19:04.409 274 15422.87 218.96 53483.62 88888.00 2015-10-01 05:19:04.909 274 15422.85 218.99 53483.62 88888.00 2015-10-01 05:19:05.409 274 15422.92 219.08 53483.62 88888.00 2015-10-01 05:19:05.909 274 15422.93 219.09 53483.59 88888.00 2015-10-01 05:19:06.409 274 15422.92 219.04 53483.62 88888.00 2015-10-01 05:19:06.909 274 15422.90 218.95 53483.62 88888.00 2015-10-01 05:19:07.409 274 15422.89 218.91 53483.62 88888.00 2015-10-01 05:19:07.909 274 15422.87 218.92 53483.59 88888.00 2015-10-01 05:19:08.409 274 15422.82 218.94 53483.59 88888.00 2015-10-01 05:19:08.909 274 15422.80 218.91 53483.58 88888.00 2015-10-01 05:19:09.409 274 15422.78 218.88 53483.56 88888.00 2015-10-01 05:19:09.909 274 15422.79 218.87 53483.54 88888.00 2015-10-01 05:19:10.409 274 15422.78 218.91 53483.51 88888.00 2015-10-01 05:19:10.909 274 15422.80 218.88 53483.51 88888.00 2015-10-01 05:19:11.409 274 15422.82 218.91 53483.54 88888.00 2015-10-01 05:19:11.909 274 15422.84 218.97 53483.53 88888.00 2015-10-01 05:19:12.409 274 15422.84 218.99 53483.52 88888.00 2015-10-01 05:19:12.909 274 15422.88 219.00 53483.52 88888.00 2015-10-01 05:19:13.409 274 15422.85 219.03 53483.56 88888.00 2015-10-01 05:19:13.909 274 15422.85 218.96 53483.56 88888.00 2015-10-01 05:19:14.409 274 15422.83 218.91 53483.53 88888.00 2015-10-01 05:19:14.909 274 15422.81 218.87 53483.52 88888.00 2015-10-01 05:19:15.409 274 15422.85 218.88 53483.51 88888.00 2015-10-01 05:19:15.909 274 15422.88 218.99 53483.44 88888.00 2015-10-01 05:19:16.409 274 15422.90 219.07 53483.50 88888.00 2015-10-01 05:19:16.909 274 15422.92 219.07 53483.50 88888.00 2015-10-01 05:19:17.409 274 15422.92 219.06 53483.47 88888.00 2015-10-01 05:19:17.909 274 15422.85 219.00 53483.46 88888.00 2015-10-01 05:19:18.409 274 15422.91 218.87 53483.48 88888.00 2015-10-01 05:19:18.909 274 15422.90 218.87 53483.51 88888.00 2015-10-01 05:19:19.409 274 15422.94 218.90 53483.50 88888.00 2015-10-01 05:19:19.909 274 15422.93 218.90 53483.53 88888.00 2015-10-01 05:19:20.409 274 15422.91 218.90 53483.54 88888.00 2015-10-01 05:19:20.909 274 15422.91 218.87 53483.49 88888.00 2015-10-01 05:19:21.409 274 15422.94 218.86 53483.50 88888.00 2015-10-01 05:19:21.909 274 15423.01 218.85 53483.47 88888.00 2015-10-01 05:19:22.409 274 15422.96 218.87 53483.47 88888.00 2015-10-01 05:19:22.909 274 15422.94 218.87 53483.48 88888.00 2015-10-01 05:19:23.409 274 15422.99 218.82 53483.49 88888.00 2015-10-01 05:19:23.909 274 15422.98 218.81 53483.50 88888.00 2015-10-01 05:19:24.409 274 15422.97 218.81 53483.49 88888.00 2015-10-01 05:19:24.909 274 15422.96 218.77 53483.47 88888.00 2015-10-01 05:19:25.409 274 15422.98 218.77 53483.50 88888.00 2015-10-01 05:19:25.909 274 15422.99 218.73 53483.50 88888.00 2015-10-01 05:19:26.409 274 15422.97 218.77 53483.52 88888.00 2015-10-01 05:19:26.909 274 15422.98 218.82 53483.54 88888.00 2015-10-01 05:19:27.409 274 15422.97 218.81 53483.53 88888.00 2015-10-01 05:19:27.909 274 15422.93 218.78 53483.48 88888.00 2015-10-01 05:19:28.409 274 15422.90 218.74 53483.50 88888.00 2015-10-01 05:19:28.909 274 15422.92 218.75 53483.50 88888.00 2015-10-01 05:19:29.409 274 15422.92 218.75 53483.47 88888.00 2015-10-01 05:19:29.909 274 15422.91 218.68 53483.46 88888.00 2015-10-01 05:19:30.409 274 15422.92 218.71 53483.46 88888.00 2015-10-01 05:19:30.909 274 15422.91 218.70 53483.46 88888.00 2015-10-01 05:19:31.409 274 15422.89 218.73 53483.44 88888.00 2015-10-01 05:19:31.909 274 15422.87 218.78 53483.42 88888.00 2015-10-01 05:19:32.409 274 15422.84 218.71 53483.48 88888.00 2015-10-01 05:19:32.909 274 15422.87 218.69 53483.49 88888.00 2015-10-01 05:19:33.409 274 15422.88 218.68 53483.47 88888.00 2015-10-01 05:19:33.909 274 15422.85 218.66 53483.42 88888.00 2015-10-01 05:19:34.409 274 15422.85 218.63 53483.40 88888.00 2015-10-01 05:19:34.909 274 15422.85 218.63 53483.43 88888.00 2015-10-01 05:19:35.409 274 15422.85 218.69 53483.42 88888.00 2015-10-01 05:19:35.909 274 15422.83 218.65 53483.42 88888.00 2015-10-01 05:19:36.409 274 15422.82 218.68 53483.43 88888.00 2015-10-01 05:19:36.909 274 15422.82 218.75 53483.43 88888.00 2015-10-01 05:19:37.409 274 15422.79 218.90 53483.47 88888.00 2015-10-01 05:19:37.909 274 15422.74 218.94 53483.46 88888.00 2015-10-01 05:19:38.409 274 15422.78 218.82 53483.46 88888.00 2015-10-01 05:19:38.909 274 15422.74 218.73 53483.46 88888.00 2015-10-01 05:19:39.409 274 15422.76 218.72 53483.47 88888.00 2015-10-01 05:19:39.909 274 15422.73 218.73 53483.42 88888.00 2015-10-01 05:19:40.409 274 15422.74 218.73 53483.40 88888.00 2015-10-01 05:19:40.909 274 15422.75 218.71 53483.40 88888.00 2015-10-01 05:19:41.409 274 15422.71 218.72 53483.38 88888.00 2015-10-01 05:19:41.909 274 15422.72 218.83 53483.37 88888.00 2015-10-01 05:19:42.409 274 15422.75 218.81 53483.37 88888.00 2015-10-01 05:19:42.909 274 15422.74 218.73 53483.34 88888.00 2015-10-01 05:19:43.409 274 15422.75 218.72 53483.36 88888.00 2015-10-01 05:19:43.909 274 15422.73 218.70 53483.36 88888.00 2015-10-01 05:19:44.409 274 15422.72 218.70 53483.35 88888.00 2015-10-01 05:19:44.909 274 15422.76 218.70 53483.37 88888.00 2015-10-01 05:19:45.409 274 15422.75 218.70 53483.36 88888.00 2015-10-01 05:19:45.909 274 15422.76 218.70 53483.29 88888.00 2015-10-01 05:19:46.409 274 15422.72 218.65 53483.28 88888.00 2015-10-01 05:19:46.909 274 15422.73 218.66 53483.27 88888.00 2015-10-01 05:19:47.409 274 15422.73 218.69 53483.22 88888.00 2015-10-01 05:19:47.909 274 15422.74 218.69 53483.26 88888.00 2015-10-01 05:19:48.409 274 15422.78 218.69 53483.29 88888.00 2015-10-01 05:19:48.909 274 15422.78 218.77 53483.33 88888.00 2015-10-01 05:19:49.409 274 15422.78 218.86 53483.23 88888.00 2015-10-01 05:19:49.909 274 15422.76 218.82 53483.22 88888.00 2015-10-01 05:19:50.409 274 15422.74 218.82 53483.25 88888.00 2015-10-01 05:19:50.909 274 15422.78 218.80 53483.28 88888.00 2015-10-01 05:19:51.409 274 15422.78 218.71 53483.29 88888.00 2015-10-01 05:19:51.909 274 15422.78 218.66 53483.27 88888.00 2015-10-01 05:19:52.409 274 15422.76 218.63 53483.26 88888.00 2015-10-01 05:19:52.909 274 15422.80 218.62 53483.25 88888.00 2015-10-01 05:19:53.409 274 15422.84 218.60 53483.26 88888.00 2015-10-01 05:19:53.909 274 15422.83 218.57 53483.25 88888.00 2015-10-01 05:19:54.409 274 15422.85 218.55 53483.25 88888.00 2015-10-01 05:19:54.909 274 15422.87 218.57 53483.19 88888.00 2015-10-01 05:19:55.409 274 15422.85 218.56 53483.19 88888.00 2015-10-01 05:19:55.909 274 15422.76 218.53 53483.20 88888.00 2015-10-01 05:19:56.409 274 15422.80 218.49 53483.27 88888.00 2015-10-01 05:19:56.909 274 15422.82 218.53 53483.29 88888.00 2015-10-01 05:19:57.409 274 15422.85 218.54 53483.28 88888.00 2015-10-01 05:19:57.909 274 15422.85 218.63 53483.23 88888.00 2015-10-01 05:19:58.409 274 15422.83 218.72 53483.21 88888.00 2015-10-01 05:19:58.909 274 15422.85 218.75 53483.20 88888.00 2015-10-01 05:19:59.409 274 15422.83 218.80 53483.19 88888.00 2015-10-01 05:19:59.909 274 15422.83 218.78 53483.20 88888.00 2015-10-01 05:20:00.409 274 15422.87 218.73 53483.19 88888.00 2015-10-01 05:20:00.909 274 15422.90 218.70 53483.19 88888.00 2015-10-01 05:20:01.409 274 15422.84 218.57 53483.21 88888.00 2015-10-01 05:20:01.909 274 15422.84 218.55 53483.20 88888.00 2015-10-01 05:20:02.409 274 15422.85 218.62 53483.20 88888.00 2015-10-01 05:20:02.909 274 15422.89 218.55 53483.19 88888.00 2015-10-01 05:20:03.409 274 15422.85 218.53 53483.20 88888.00 2015-10-01 05:20:03.909 274 15422.87 218.49 53483.23 88888.00 2015-10-01 05:20:04.409 274 15422.88 218.52 53483.22 88888.00 2015-10-01 05:20:04.909 274 15422.88 218.56 53483.16 88888.00 2015-10-01 05:20:05.409 274 15422.89 218.59 53483.16 88888.00 2015-10-01 05:20:05.909 274 15422.93 218.59 53483.17 88888.00 2015-10-01 05:20:06.409 274 15422.91 218.60 53483.21 88888.00 2015-10-01 05:20:06.909 274 15422.87 218.64 53483.25 88888.00 2015-10-01 05:20:07.409 274 15422.85 218.61 53483.26 88888.00 2015-10-01 05:20:07.909 274 15422.84 218.54 53483.30 88888.00 2015-10-01 05:20:08.409 274 15422.82 218.52 53483.31 88888.00 2015-10-01 05:20:08.909 274 15422.83 218.51 53483.27 88888.00 2015-10-01 05:20:09.409 274 15422.83 218.53 53483.26 88888.00 2015-10-01 05:20:09.909 274 15422.87 218.57 53483.20 88888.00 2015-10-01 05:20:10.409 274 15422.89 218.64 53483.17 88888.00 2015-10-01 05:20:10.909 274 15422.85 218.69 53483.19 88888.00 2015-10-01 05:20:11.409 274 15422.84 218.65 53483.19 88888.00 2015-10-01 05:20:11.909 274 15422.83 218.74 53483.18 88888.00 2015-10-01 05:20:12.409 274 15422.83 218.79 53483.22 88888.00 2015-10-01 05:20:12.909 274 15422.81 218.80 53483.25 88888.00 2015-10-01 05:20:13.409 274 15422.78 218.80 53483.28 88888.00 2015-10-01 05:20:13.909 274 15422.79 218.80 53483.29 88888.00 2015-10-01 05:20:14.409 274 15422.82 218.81 53483.29 88888.00 2015-10-01 05:20:14.909 274 15422.79 218.71 53483.31 88888.00 2015-10-01 05:20:15.409 274 15422.84 218.65 53483.34 88888.00 2015-10-01 05:20:15.909 274 15422.83 218.68 53483.29 88888.00 2015-10-01 05:20:16.409 274 15422.87 218.63 53483.23 88888.00 2015-10-01 05:20:16.909 274 15422.90 218.64 53483.28 88888.00 2015-10-01 05:20:17.409 274 15422.92 218.68 53483.25 88888.00 2015-10-01 05:20:17.909 274 15422.93 218.79 53483.22 88888.00 2015-10-01 05:20:18.409 274 15422.94 218.81 53483.23 88888.00 2015-10-01 05:20:18.909 274 15422.91 218.72 53483.23 88888.00 2015-10-01 05:20:19.409 274 15422.92 218.69 53483.22 88888.00 2015-10-01 05:20:19.909 274 15422.91 218.65 53483.18 88888.00 2015-10-01 05:20:20.409 274 15422.92 218.77 53483.21 88888.00 2015-10-01 05:20:20.909 274 15422.94 218.90 53483.22 88888.00 2015-10-01 05:20:21.409 274 15422.94 218.79 53483.20 88888.00 2015-10-01 05:20:21.909 274 15422.96 218.74 53483.23 88888.00 2015-10-01 05:20:22.409 274 15422.90 218.79 53483.14 88888.00 2015-10-01 05:20:22.909 274 15422.90 218.81 53483.13 88888.00 2015-10-01 05:20:23.409 274 15422.93 218.80 53483.18 88888.00 2015-10-01 05:20:23.909 274 15422.96 218.77 53483.15 88888.00 2015-10-01 05:20:24.409 274 15423.01 218.75 53483.14 88888.00 2015-10-01 05:20:24.909 274 15423.03 218.88 53483.17 88888.00 2015-10-01 05:20:25.409 274 15423.06 218.95 53483.19 88888.00 2015-10-01 05:20:25.909 274 15423.06 218.94 53483.17 88888.00 2015-10-01 05:20:26.409 274 15423.08 218.82 53483.19 88888.00 2015-10-01 05:20:26.909 274 15423.09 218.74 53483.23 88888.00 2015-10-01 05:20:27.409 274 15423.07 218.73 53483.19 88888.00 2015-10-01 05:20:27.909 274 15423.08 218.75 53483.12 88888.00 2015-10-01 05:20:28.409 274 15423.09 218.81 53483.11 88888.00 2015-10-01 05:20:28.909 274 15423.03 218.90 53483.10 88888.00 2015-10-01 05:20:29.409 274 15423.07 218.88 53483.10 88888.00 2015-10-01 05:20:29.909 274 15423.11 218.75 53483.03 88888.00 2015-10-01 05:20:30.409 274 15423.10 218.71 53483.06 88888.00 2015-10-01 05:20:30.909 274 15423.15 218.80 53483.11 88888.00 2015-10-01 05:20:31.409 274 15423.12 218.83 53483.12 88888.00 2015-10-01 05:20:31.909 274 15423.14 218.71 53483.15 88888.00 2015-10-01 05:20:32.409 274 15423.14 218.69 53483.20 88888.00 2015-10-01 05:20:32.909 274 15423.16 218.74 53483.22 88888.00 2015-10-01 05:20:33.409 274 15423.20 218.75 53483.21 88888.00 2015-10-01 05:20:33.909 274 15423.21 218.74 53483.19 88888.00 2015-10-01 05:20:34.409 274 15423.21 218.74 53483.14 88888.00 2015-10-01 05:20:34.909 274 15423.18 218.77 53483.09 88888.00 2015-10-01 05:20:35.409 274 15423.24 218.80 53483.09 88888.00 2015-10-01 05:20:35.909 274 15423.26 218.79 53483.10 88888.00 2015-10-01 05:20:36.409 274 15423.23 218.79 53483.08 88888.00 2015-10-01 05:20:36.909 274 15423.19 218.83 53483.03 88888.00 2015-10-01 05:20:37.409 274 15423.21 218.94 53483.06 88888.00 2015-10-01 05:20:37.909 274 15423.25 218.91 53483.07 88888.00 2015-10-01 05:20:38.409 274 15423.26 218.85 53483.08 88888.00 2015-10-01 05:20:38.909 274 15423.25 218.82 53483.07 88888.00 2015-10-01 05:20:39.409 274 15423.21 218.83 53483.08 88888.00 2015-10-01 05:20:39.909 274 15423.21 218.83 53483.11 88888.00 2015-10-01 05:20:40.409 274 15423.24 218.86 53483.09 88888.00 2015-10-01 05:20:40.909 274 15423.24 218.86 53483.02 88888.00 2015-10-01 05:20:41.409 274 15423.19 218.90 53482.99 88888.00 2015-10-01 05:20:41.909 274 15423.19 218.83 53483.01 88888.00 2015-10-01 05:20:42.409 274 15423.26 218.85 53483.05 88888.00 2015-10-01 05:20:42.909 274 15423.29 218.90 53483.05 88888.00 2015-10-01 05:20:43.409 274 15423.28 218.83 53483.01 88888.00 2015-10-01 05:20:43.909 274 15423.28 218.79 53483.00 88888.00 2015-10-01 05:20:44.409 274 15423.27 218.77 53482.98 88888.00 2015-10-01 05:20:44.909 274 15423.27 218.74 53482.98 88888.00 2015-10-01 05:20:45.409 274 15423.29 218.73 53483.01 88888.00 2015-10-01 05:20:45.909 274 15423.34 218.71 53482.97 88888.00 2015-10-01 05:20:46.409 274 15423.34 218.73 53482.96 88888.00 2015-10-01 05:20:46.909 274 15423.34 218.74 53482.95 88888.00 2015-10-01 05:20:47.409 274 15423.28 218.75 53482.94 88888.00 2015-10-01 05:20:47.909 274 15423.24 218.78 53482.92 88888.00 2015-10-01 05:20:48.409 274 15423.28 218.91 53482.93 88888.00 2015-10-01 05:20:48.909 274 15423.29 218.97 53482.91 88888.00 2015-10-01 05:20:49.409 274 15423.35 218.90 53482.94 88888.00 2015-10-01 05:20:49.909 274 15423.39 218.80 53482.92 88888.00 2015-10-01 05:20:50.409 274 15423.35 218.75 53482.90 88888.00 2015-10-01 05:20:50.909 274 15423.35 218.77 53482.91 88888.00 2015-10-01 05:20:51.409 274 15423.34 218.91 53482.93 88888.00 2015-10-01 05:20:51.909 274 15423.32 219.00 53482.95 88888.00 2015-10-01 05:20:52.409 274 15423.27 218.90 53482.98 88888.00 2015-10-01 05:20:52.909 274 15423.26 218.81 53482.92 88888.00 2015-10-01 05:20:53.409 274 15423.35 218.75 53482.91 88888.00 2015-10-01 05:20:53.909 274 15423.35 218.74 53482.88 88888.00 2015-10-01 05:20:54.409 274 15423.36 218.73 53482.86 88888.00 2015-10-01 05:20:54.909 274 15423.41 218.74 53482.86 88888.00 2015-10-01 05:20:55.409 274 15423.37 218.87 53482.86 88888.00 2015-10-01 05:20:55.909 274 15423.38 218.96 53482.85 88888.00 2015-10-01 05:20:56.409 274 15423.35 219.00 53482.81 88888.00 2015-10-01 05:20:56.909 274 15423.34 218.97 53482.86 88888.00 2015-10-01 05:20:57.409 274 15423.38 218.82 53482.93 88888.00 2015-10-01 05:20:57.909 274 15423.38 218.89 53482.94 88888.00 2015-10-01 05:20:58.409 274 15423.34 218.89 53482.91 88888.00 2015-10-01 05:20:58.909 274 15423.33 218.80 53482.87 88888.00 2015-10-01 05:20:59.409 274 15423.41 218.75 53482.87 88888.00 2015-10-01 05:20:59.909 274 15423.42 218.81 53482.85 88888.00 2015-10-01 05:21:00.409 274 15423.42 218.81 53482.92 88888.00 2015-10-01 05:21:00.909 274 15423.45 218.74 53482.91 88888.00 2015-10-01 05:21:01.409 274 15423.41 218.71 53482.83 88888.00 2015-10-01 05:21:01.909 274 15423.43 218.78 53482.81 88888.00 2015-10-01 05:21:02.409 274 15423.45 218.77 53482.79 88888.00 2015-10-01 05:21:02.909 274 15423.44 218.75 53482.81 88888.00 2015-10-01 05:21:03.409 274 15423.45 218.74 53482.85 88888.00 2015-10-01 05:21:03.909 274 15423.46 218.74 53482.81 88888.00 2015-10-01 05:21:04.409 274 15423.51 218.83 53482.82 88888.00 2015-10-01 05:21:04.909 274 15423.51 218.81 53482.79 88888.00 2015-10-01 05:21:05.409 274 15423.45 218.81 53482.75 88888.00 2015-10-01 05:21:05.909 274 15423.47 218.90 53482.76 88888.00 2015-10-01 05:21:06.409 274 15423.50 218.90 53482.75 88888.00 2015-10-01 05:21:06.909 274 15423.56 218.80 53482.75 88888.00 2015-10-01 05:21:07.409 274 15423.59 218.73 53482.74 88888.00 2015-10-01 05:21:07.909 274 15423.52 218.69 53482.75 88888.00 2015-10-01 05:21:08.409 274 15423.51 218.66 53482.75 88888.00 2015-10-01 05:21:08.909 274 15423.47 218.68 53482.76 88888.00 2015-10-01 05:21:09.409 274 15423.51 218.78 53482.75 88888.00 2015-10-01 05:21:09.909 274 15423.54 218.82 53482.79 88888.00 2015-10-01 05:21:10.409 274 15423.53 218.80 53482.75 88888.00 2015-10-01 05:21:10.909 274 15423.51 218.77 53482.69 88888.00 2015-10-01 05:21:11.409 274 15423.48 218.70 53482.66 88888.00 2015-10-01 05:21:11.909 274 15423.45 218.81 53482.66 88888.00 2015-10-01 05:21:12.409 274 15423.43 218.81 53482.66 88888.00 2015-10-01 05:21:12.909 274 15423.45 218.83 53482.65 88888.00 2015-10-01 05:21:13.409 274 15423.47 218.85 53482.68 88888.00 2015-10-01 05:21:13.909 274 15423.45 218.82 53482.63 88888.00 2015-10-01 05:21:14.409 274 15423.47 218.70 53482.59 88888.00 2015-10-01 05:21:14.909 274 15423.48 218.66 53482.61 88888.00 2015-10-01 05:21:15.409 274 15423.48 218.64 53482.65 88888.00 2015-10-01 05:21:15.909 274 15423.47 218.63 53482.61 88888.00 2015-10-01 05:21:16.409 274 15423.44 218.75 53482.59 88888.00 2015-10-01 05:21:16.909 274 15423.46 218.86 53482.60 88888.00 2015-10-01 05:21:17.409 274 15423.46 218.81 53482.58 88888.00 2015-10-01 05:21:17.909 274 15423.46 218.65 53482.57 88888.00 2015-10-01 05:21:18.409 274 15423.50 218.56 53482.62 88888.00 2015-10-01 05:21:18.909 274 15423.45 218.63 53482.61 88888.00 2015-10-01 05:21:19.409 274 15423.43 218.71 53482.62 88888.00 2015-10-01 05:21:19.909 274 15423.43 218.72 53482.61 88888.00 2015-10-01 05:21:20.409 274 15423.46 218.71 53482.60 88888.00 2015-10-01 05:21:20.909 274 15423.47 218.69 53482.56 88888.00 2015-10-01 05:21:21.409 274 15423.44 218.55 53482.56 88888.00 2015-10-01 05:21:21.909 274 15423.39 218.48 53482.59 88888.00 2015-10-01 05:21:22.409 274 15423.45 218.51 53482.59 88888.00 2015-10-01 05:21:22.909 274 15423.46 218.54 53482.60 88888.00 2015-10-01 05:21:23.409 274 15423.51 218.56 53482.61 88888.00 2015-10-01 05:21:23.909 274 15423.56 218.52 53482.58 88888.00 2015-10-01 05:21:24.409 274 15423.55 218.56 53482.56 88888.00 2015-10-01 05:21:24.909 274 15423.50 218.60 53482.54 88888.00 2015-10-01 05:21:25.409 274 15423.50 218.64 53482.55 88888.00 2015-10-01 05:21:25.909 274 15423.52 218.64 53482.61 88888.00 2015-10-01 05:21:26.409 274 15423.52 218.60 53482.65 88888.00 2015-10-01 05:21:26.909 274 15423.51 218.53 53482.62 88888.00 2015-10-01 05:21:27.409 274 15423.47 218.48 53482.63 88888.00 2015-10-01 05:21:27.909 274 15423.50 218.44 53482.62 88888.00 2015-10-01 05:21:28.409 274 15423.51 218.46 53482.62 88888.00 2015-10-01 05:21:28.909 274 15423.50 218.54 53482.61 88888.00 2015-10-01 05:21:29.409 274 15423.47 218.51 53482.58 88888.00 2015-10-01 05:21:29.909 274 15423.46 218.59 53482.54 88888.00 2015-10-01 05:21:30.409 274 15423.46 218.59 53482.53 88888.00 2015-10-01 05:21:30.909 274 15423.45 218.48 53482.58 88888.00 2015-10-01 05:21:31.409 274 15423.48 218.46 53482.63 88888.00 2015-10-01 05:21:31.909 274 15423.52 218.46 53482.61 88888.00 2015-10-01 05:21:32.409 274 15423.50 218.44 53482.62 88888.00 2015-10-01 05:21:32.909 274 15423.51 218.43 53482.61 88888.00 2015-10-01 05:21:33.409 274 15423.54 218.39 53482.62 88888.00 2015-10-01 05:21:33.909 274 15423.52 218.39 53482.62 88888.00 2015-10-01 05:21:34.409 274 15423.60 218.35 53482.65 88888.00 2015-10-01 05:21:34.909 274 15423.60 218.36 53482.63 88888.00 2015-10-01 05:21:35.409 274 15423.60 218.37 53482.60 88888.00 2015-10-01 05:21:35.909 274 15423.60 218.34 53482.56 88888.00 2015-10-01 05:21:36.409 274 15423.52 218.30 53482.58 88888.00 2015-10-01 05:21:36.909 274 15423.48 218.30 53482.57 88888.00 2015-10-01 05:21:37.409 274 15423.48 218.36 53482.55 88888.00 2015-10-01 05:21:37.909 274 15423.53 218.46 53482.53 88888.00 2015-10-01 05:21:38.409 274 15423.52 218.44 53482.54 88888.00 2015-10-01 05:21:38.909 274 15423.53 218.53 53482.56 88888.00 2015-10-01 05:21:39.409 274 15423.57 218.53 53482.58 88888.00 2015-10-01 05:21:39.909 274 15423.56 218.37 53482.55 88888.00 2015-10-01 05:21:40.409 274 15423.53 218.34 53482.57 88888.00 2015-10-01 05:21:40.909 274 15423.48 218.31 53482.56 88888.00 2015-10-01 05:21:41.409 274 15423.53 218.31 53482.57 88888.00 2015-10-01 05:21:41.909 274 15423.54 218.36 53482.58 88888.00 2015-10-01 05:21:42.409 274 15423.55 218.34 53482.56 88888.00 2015-10-01 05:21:42.909 274 15423.52 218.27 53482.53 88888.00 2015-10-01 05:21:43.409 274 15423.50 218.27 53482.50 88888.00 2015-10-01 05:21:43.909 274 15423.48 218.27 53482.52 88888.00 2015-10-01 05:21:44.409 274 15423.52 218.28 53482.53 88888.00 2015-10-01 05:21:44.909 274 15423.56 218.26 53482.56 88888.00 2015-10-01 05:21:45.409 274 15423.54 218.26 53482.55 88888.00 2015-10-01 05:21:45.909 274 15423.56 218.38 53482.53 88888.00 2015-10-01 05:21:46.409 274 15423.53 218.38 53482.55 88888.00 2015-10-01 05:21:46.909 274 15423.48 218.26 53482.59 88888.00 2015-10-01 05:21:47.409 274 15423.50 218.21 53482.60 88888.00 2015-10-01 05:21:47.909 274 15423.52 218.17 53482.51 88888.00 2015-10-01 05:21:48.409 274 15423.52 218.12 53482.51 88888.00 2015-10-01 05:21:48.909 274 15423.52 218.21 53482.54 88888.00 2015-10-01 05:21:49.409 274 15423.50 218.31 53482.51 88888.00 2015-10-01 05:21:49.909 274 15423.46 218.20 53482.53 88888.00 2015-10-01 05:21:50.409 274 15423.44 218.18 53482.50 88888.00 2015-10-01 05:21:50.909 274 15423.46 218.20 53482.48 88888.00 2015-10-01 05:21:51.409 274 15423.47 218.17 53482.49 88888.00 2015-10-01 05:21:51.909 274 15423.48 218.14 53482.52 88888.00 2015-10-01 05:21:52.409 274 15423.50 218.17 53482.56 88888.00 2015-10-01 05:21:52.909 274 15423.48 218.14 53482.53 88888.00 2015-10-01 05:21:53.409 274 15423.46 218.14 53482.55 88888.00 2015-10-01 05:21:53.909 274 15423.47 218.10 53482.52 88888.00 2015-10-01 05:21:54.409 274 15423.44 218.04 53482.49 88888.00 2015-10-01 05:21:54.909 274 15423.45 218.04 53482.51 88888.00 2015-10-01 05:21:55.409 274 15423.47 218.04 53482.53 88888.00 2015-10-01 05:21:55.909 274 15423.47 218.04 53482.55 88888.00 2015-10-01 05:21:56.409 274 15423.44 218.14 53482.52 88888.00 2015-10-01 05:21:56.909 274 15423.37 218.19 53482.51 88888.00 2015-10-01 05:21:57.409 274 15423.38 218.17 53482.51 88888.00 2015-10-01 05:21:57.909 274 15423.39 218.16 53482.51 88888.00 2015-10-01 05:21:58.409 274 15423.35 218.13 53482.53 88888.00 2015-10-01 05:21:58.909 274 15423.39 218.00 53482.52 88888.00 2015-10-01 05:21:59.409 274 15423.42 217.94 53482.50 88888.00 2015-10-01 05:21:59.909 274 15423.35 217.97 53482.50 88888.00 2015-10-01 05:22:00.409 274 15423.42 217.97 53482.48 88888.00 2015-10-01 05:22:00.909 274 15423.38 218.03 53482.47 88888.00 2015-10-01 05:22:01.409 274 15423.37 218.04 53482.50 88888.00 2015-10-01 05:22:01.909 274 15423.35 218.08 53482.48 88888.00 2015-10-01 05:22:02.409 274 15423.36 217.97 53482.43 88888.00 2015-10-01 05:22:02.909 274 15423.35 218.03 53482.45 88888.00 2015-10-01 05:22:03.409 274 15423.34 218.08 53482.41 88888.00 2015-10-01 05:22:03.909 274 15423.35 218.08 53482.48 88888.00 2015-10-01 05:22:04.409 274 15423.36 218.00 53482.50 88888.00 2015-10-01 05:22:04.909 274 15423.36 217.91 53482.49 88888.00 2015-10-01 05:22:05.409 274 15423.43 217.93 53482.51 88888.00 2015-10-01 05:22:05.909 274 15423.43 217.88 53482.53 88888.00 2015-10-01 05:22:06.409 274 15423.38 217.84 53482.49 88888.00 2015-10-01 05:22:06.909 274 15423.38 217.82 53482.45 88888.00 2015-10-01 05:22:07.409 274 15423.36 217.82 53482.46 88888.00 2015-10-01 05:22:07.909 274 15423.36 217.80 53482.47 88888.00 2015-10-01 05:22:08.409 274 15423.36 217.78 53482.45 88888.00 2015-10-01 05:22:08.909 274 15423.34 217.77 53482.47 88888.00 2015-10-01 05:22:09.409 274 15423.30 217.74 53482.50 88888.00 2015-10-01 05:22:09.909 274 15423.27 217.71 53482.51 88888.00 2015-10-01 05:22:10.409 274 15423.26 217.66 53482.52 88888.00 2015-10-01 05:22:10.909 274 15423.23 217.65 53482.50 88888.00 2015-10-01 05:22:11.409 274 15423.26 217.68 53482.49 88888.00 2015-10-01 05:22:11.909 274 15423.27 217.68 53482.47 88888.00 2015-10-01 05:22:12.409 274 15423.25 217.74 53482.40 88888.00 2015-10-01 05:22:12.909 274 15423.30 217.70 53482.47 88888.00 2015-10-01 05:22:13.409 274 15423.30 217.66 53482.47 88888.00 2015-10-01 05:22:13.909 274 15423.32 217.61 53482.48 88888.00 2015-10-01 05:22:14.409 274 15423.34 217.66 53482.48 88888.00 2015-10-01 05:22:14.909 274 15423.29 217.67 53482.43 88888.00 2015-10-01 05:22:15.409 274 15423.30 217.62 53482.46 88888.00 2015-10-01 05:22:15.909 274 15423.28 217.57 53482.43 88888.00 2015-10-01 05:22:16.409 274 15423.21 217.62 53482.42 88888.00 2015-10-01 05:22:16.909 274 15423.19 217.65 53482.49 88888.00 2015-10-01 05:22:17.409 274 15423.20 217.51 53482.53 88888.00 2015-10-01 05:22:17.909 274 15423.21 217.51 53482.54 88888.00 2015-10-01 05:22:18.409 274 15423.24 217.51 53482.50 88888.00 2015-10-01 05:22:18.909 274 15423.32 217.52 53482.50 88888.00 2015-10-01 05:22:19.409 274 15423.29 217.56 53482.48 88888.00 2015-10-01 05:22:19.909 274 15423.25 217.52 53482.46 88888.00 2015-10-01 05:22:20.409 274 15423.26 217.51 53482.48 88888.00 2015-10-01 05:22:20.909 274 15423.27 217.52 53482.46 88888.00 2015-10-01 05:22:21.409 274 15423.28 217.67 53482.46 88888.00 2015-10-01 05:22:21.909 274 15423.25 217.70 53482.51 88888.00 2015-10-01 05:22:22.409 274 15423.19 217.57 53482.49 88888.00 2015-10-01 05:22:22.909 274 15423.18 217.50 53482.49 88888.00 2015-10-01 05:22:23.409 274 15423.21 217.47 53482.54 88888.00 2015-10-01 05:22:23.909 274 15423.24 217.51 53482.51 88888.00 2015-10-01 05:22:24.409 274 15423.28 217.59 53482.45 88888.00 2015-10-01 05:22:24.909 274 15423.26 217.59 53482.45 88888.00 2015-10-01 05:22:25.409 274 15423.26 217.56 53482.47 88888.00 2015-10-01 05:22:25.909 274 15423.32 217.53 53482.49 88888.00 2015-10-01 05:22:26.409 274 15423.28 217.52 53482.50 88888.00 2015-10-01 05:22:26.909 274 15423.26 217.41 53482.50 88888.00 2015-10-01 05:22:27.409 274 15423.24 217.33 53482.50 88888.00 2015-10-01 05:22:27.909 274 15423.21 217.32 53482.51 88888.00 2015-10-01 05:22:28.409 274 15423.17 217.33 53482.52 88888.00 2015-10-01 05:22:28.909 274 15423.12 217.30 53482.50 88888.00 2015-10-01 05:22:29.409 274 15423.19 217.28 53482.50 88888.00 2015-10-01 05:22:29.909 274 15423.20 217.33 53482.40 88888.00 2015-10-01 05:22:30.409 274 15423.16 217.32 53482.39 88888.00 2015-10-01 05:22:30.909 274 15423.16 217.32 53482.35 88888.00 2015-10-01 05:22:31.409 274 15423.18 217.36 53482.35 88888.00 2015-10-01 05:22:31.909 274 15423.21 217.39 53482.35 88888.00 2015-10-01 05:22:32.409 274 15423.17 217.27 53482.34 88888.00 2015-10-01 05:22:32.909 274 15423.18 217.24 53482.36 88888.00 2015-10-01 05:22:33.409 274 15423.19 217.22 53482.41 88888.00 2015-10-01 05:22:33.909 274 15423.16 217.24 53482.47 88888.00 2015-10-01 05:22:34.409 274 15423.12 217.22 53482.51 88888.00 2015-10-01 05:22:34.909 274 15423.09 217.18 53482.55 88888.00 2015-10-01 05:22:35.409 274 15423.09 217.16 53482.54 88888.00 2015-10-01 05:22:35.909 274 15423.09 217.17 53482.51 88888.00 2015-10-01 05:22:36.409 274 15423.11 217.16 53482.47 88888.00 2015-10-01 05:22:36.909 274 15423.10 217.27 53482.42 88888.00 2015-10-01 05:22:37.409 274 15423.11 217.25 53482.43 88888.00 2015-10-01 05:22:37.909 274 15423.12 217.15 53482.42 88888.00 2015-10-01 05:22:38.409 274 15423.12 217.15 53482.47 88888.00 2015-10-01 05:22:38.909 274 15423.12 217.14 53482.41 88888.00 2015-10-01 05:22:39.409 274 15423.12 217.10 53482.38 88888.00 2015-10-01 05:22:39.909 274 15423.12 217.14 53482.39 88888.00 2015-10-01 05:22:40.409 274 15423.09 217.11 53482.43 88888.00 2015-10-01 05:22:40.909 274 15423.09 217.06 53482.42 88888.00 2015-10-01 05:22:41.409 274 15423.08 217.01 53482.48 88888.00 2015-10-01 05:22:41.909 274 15423.09 217.05 53482.48 88888.00 2015-10-01 05:22:42.409 274 15423.10 217.01 53482.43 88888.00 2015-10-01 05:22:42.909 274 15423.07 217.01 53482.39 88888.00 2015-10-01 05:22:43.409 274 15423.05 217.02 53482.38 88888.00 2015-10-01 05:22:43.909 274 15423.08 217.02 53482.40 88888.00 2015-10-01 05:22:44.409 274 15423.07 217.00 53482.39 88888.00 2015-10-01 05:22:44.909 274 15423.08 216.97 53482.45 88888.00 2015-10-01 05:22:45.409 274 15423.08 216.95 53482.43 88888.00 2015-10-01 05:22:45.909 274 15423.09 216.93 53482.42 88888.00 2015-10-01 05:22:46.409 274 15423.09 216.92 53482.47 88888.00 2015-10-01 05:22:46.909 274 15423.09 217.00 53482.49 88888.00 2015-10-01 05:22:47.409 274 15423.10 217.02 53482.50 88888.00 2015-10-01 05:22:47.909 274 15423.06 217.02 53482.47 88888.00 2015-10-01 05:22:48.409 274 15423.05 217.13 53482.47 88888.00 2015-10-01 05:22:48.909 274 15423.06 217.13 53482.49 88888.00 2015-10-01 05:22:49.409 274 15423.07 217.08 53482.52 88888.00 2015-10-01 05:22:49.909 274 15423.11 217.06 53482.50 88888.00 2015-10-01 05:22:50.409 274 15423.09 217.06 53482.52 88888.00 2015-10-01 05:22:50.909 274 15423.10 217.01 53482.55 88888.00 2015-10-01 05:22:51.409 274 15423.07 217.00 53482.56 88888.00 2015-10-01 05:22:51.909 274 15423.08 217.04 53482.55 88888.00 2015-10-01 05:22:52.409 274 15423.09 217.04 53482.53 88888.00 2015-10-01 05:22:52.909 274 15423.07 217.08 53482.53 88888.00 2015-10-01 05:22:53.409 274 15423.12 217.10 53482.56 88888.00 2015-10-01 05:22:53.909 274 15423.14 217.07 53482.58 88888.00 2015-10-01 05:22:54.409 274 15423.07 217.05 53482.57 88888.00 2015-10-01 05:22:54.909 274 15423.10 217.05 53482.51 88888.00 2015-10-01 05:22:55.409 274 15423.11 217.04 53482.53 88888.00 2015-10-01 05:22:55.909 274 15423.11 217.01 53482.49 88888.00 2015-10-01 05:22:56.409 274 15423.16 217.05 53482.47 88888.00 2015-10-01 05:22:56.909 274 15423.15 217.06 53482.46 88888.00 2015-10-01 05:22:57.409 274 15423.10 217.02 53482.46 88888.00 2015-10-01 05:22:57.909 274 15423.07 217.01 53482.50 88888.00 2015-10-01 05:22:58.409 274 15423.06 216.98 53482.52 88888.00 2015-10-01 05:22:58.909 274 15423.11 216.99 53482.50 88888.00 2015-10-01 05:22:59.409 274 15423.11 216.96 53482.49 88888.00 2015-10-01 05:22:59.909 274 15423.09 216.93 53482.52 88888.00 2015-10-01 05:23:00.409 274 15423.08 216.82 53482.50 88888.00 2015-10-01 05:23:00.909 274 15423.11 216.74 53482.51 88888.00 2015-10-01 05:23:01.409 274 15423.08 216.75 53482.48 88888.00 2015-10-01 05:23:01.909 274 15423.10 216.73 53482.46 88888.00 2015-10-01 05:23:02.409 274 15423.09 216.69 53482.47 88888.00 2015-10-01 05:23:02.909 274 15423.05 216.71 53482.49 88888.00 2015-10-01 05:23:03.409 274 15423.06 216.66 53482.49 88888.00 2015-10-01 05:23:03.909 274 15423.06 216.67 53482.51 88888.00 2015-10-01 05:23:04.409 274 15423.09 216.66 53482.54 88888.00 2015-10-01 05:23:04.909 274 15423.10 216.65 53482.58 88888.00 2015-10-01 05:23:05.409 274 15423.09 216.65 53482.61 88888.00 2015-10-01 05:23:05.909 274 15423.08 216.64 53482.60 88888.00 2015-10-01 05:23:06.409 274 15423.02 216.63 53482.61 88888.00 2015-10-01 05:23:06.909 274 15422.99 216.62 53482.62 88888.00 2015-10-01 05:23:07.409 274 15423.00 216.63 53482.58 88888.00 2015-10-01 05:23:07.909 274 15423.07 216.66 53482.63 88888.00 2015-10-01 05:23:08.409 274 15423.08 216.72 53482.66 88888.00 2015-10-01 05:23:08.909 274 15423.09 216.65 53482.61 88888.00 2015-10-01 05:23:09.409 274 15423.12 216.62 53482.61 88888.00 2015-10-01 05:23:09.909 274 15423.08 216.61 53482.62 88888.00 2015-10-01 05:23:10.409 274 15423.08 216.55 53482.59 88888.00 2015-10-01 05:23:10.909 274 15423.10 216.53 53482.61 88888.00 2015-10-01 05:23:11.409 274 15423.14 216.52 53482.68 88888.00 2015-10-01 05:23:11.909 274 15423.12 216.55 53482.69 88888.00 2015-10-01 05:23:12.409 274 15423.12 216.53 53482.67 88888.00 2015-10-01 05:23:12.909 274 15423.16 216.52 53482.68 88888.00 2015-10-01 05:23:13.409 274 15423.14 216.50 53482.67 88888.00 2015-10-01 05:23:13.909 274 15423.17 216.48 53482.68 88888.00 2015-10-01 05:23:14.409 274 15423.23 216.49 53482.69 88888.00 2015-10-01 05:23:14.909 274 15423.21 216.48 53482.63 88888.00 2015-10-01 05:23:15.410 274 15423.20 216.48 53482.61 88888.00 2015-10-01 05:23:15.910 274 15423.21 216.55 53482.59 88888.00 2015-10-01 05:23:16.410 274 15423.16 216.54 53482.58 88888.00 2015-10-01 05:23:16.910 274 15423.10 216.48 53482.58 88888.00 2015-10-01 05:23:17.410 274 15423.09 216.49 53482.65 88888.00 2015-10-01 05:23:17.910 274 15423.12 216.53 53482.67 88888.00 2015-10-01 05:23:18.410 274 15423.11 216.61 53482.68 88888.00 2015-10-01 05:23:18.910 274 15423.08 216.56 53482.63 88888.00 2015-10-01 05:23:19.410 274 15423.08 216.46 53482.60 88888.00 2015-10-01 05:23:19.910 274 15423.10 216.39 53482.57 88888.00 2015-10-01 05:23:20.410 274 15423.08 216.38 53482.56 88888.00 2015-10-01 05:23:20.910 274 15423.10 216.37 53482.56 88888.00 2015-10-01 05:23:21.410 274 15423.11 216.39 53482.59 88888.00 2015-10-01 05:23:21.910 274 15423.14 216.37 53482.57 88888.00 2015-10-01 05:23:22.410 274 15423.16 216.48 53482.54 88888.00 2015-10-01 05:23:22.910 274 15423.18 216.48 53482.57 88888.00 2015-10-01 05:23:23.410 274 15423.12 216.36 53482.55 88888.00 2015-10-01 05:23:23.910 274 15423.15 216.27 53482.65 88888.00 2015-10-01 05:23:24.410 274 15423.11 216.27 53482.69 88888.00 2015-10-01 05:23:24.910 274 15423.16 216.27 53482.63 88888.00 2015-10-01 05:23:25.410 274 15423.17 216.24 53482.57 88888.00 2015-10-01 05:23:25.910 274 15423.15 216.27 53482.58 88888.00 2015-10-01 05:23:26.410 274 15423.16 216.31 53482.59 88888.00 2015-10-01 05:23:26.910 274 15423.12 216.43 53482.61 88888.00 2015-10-01 05:23:27.410 274 15423.11 216.41 53482.59 88888.00 2015-10-01 05:23:27.910 274 15423.16 216.28 53482.55 88888.00 2015-10-01 05:23:28.410 274 15423.19 216.21 53482.59 88888.00 2015-10-01 05:23:28.910 274 15423.24 216.18 53482.61 88888.00 2015-10-01 05:23:29.410 274 15423.21 216.15 53482.67 88888.00 2015-10-01 05:23:29.910 274 15423.19 216.15 53482.68 88888.00 2015-10-01 05:23:30.410 274 15423.21 216.14 53482.71 88888.00 2015-10-01 05:23:30.910 274 15423.23 216.14 53482.74 88888.00 2015-10-01 05:23:31.410 274 15423.25 216.14 53482.70 88888.00 2015-10-01 05:23:31.910 274 15423.20 216.17 53482.73 88888.00 2015-10-01 05:23:32.410 274 15423.17 216.27 53482.75 88888.00 2015-10-01 05:23:32.910 274 15423.17 216.26 53482.75 88888.00 2015-10-01 05:23:33.410 274 15423.18 216.27 53482.66 88888.00 2015-10-01 05:23:33.910 274 15423.18 216.15 53482.74 88888.00 2015-10-01 05:23:34.410 274 15423.23 216.05 53482.81 88888.00 2015-10-01 05:23:34.910 274 15423.26 216.09 53482.78 88888.00 2015-10-01 05:23:35.410 274 15423.32 216.07 53482.82 88888.00 2015-10-01 05:23:35.910 274 15423.30 216.12 53482.80 88888.00 2015-10-01 05:23:36.410 274 15423.28 216.22 53482.87 88888.00 2015-10-01 05:23:36.910 274 15423.25 216.27 53482.88 88888.00 2015-10-01 05:23:37.410 274 15423.29 216.15 53482.82 88888.00 2015-10-01 05:23:37.910 274 15423.32 216.01 53482.73 88888.00 2015-10-01 05:23:38.410 274 15423.36 216.00 53482.80 88888.00 2015-10-01 05:23:38.910 274 15423.33 216.01 53482.85 88888.00 2015-10-01 05:23:39.410 274 15423.28 216.02 53482.86 88888.00 2015-10-01 05:23:39.910 274 15423.27 216.05 53482.82 88888.00 2015-10-01 05:23:40.410 274 15423.35 216.05 53482.83 88888.00 2015-10-01 05:23:40.910 274 15423.37 216.02 53482.86 88888.00 2015-10-01 05:23:41.410 274 15423.39 216.03 53482.81 88888.00 2015-10-01 05:23:41.910 274 15423.41 216.01 53482.80 88888.00 2015-10-01 05:23:42.410 274 15423.37 215.97 53482.85 88888.00 2015-10-01 05:23:42.910 274 15423.41 215.95 53482.87 88888.00 2015-10-01 05:23:43.410 274 15423.41 215.93 53482.86 88888.00 2015-10-01 05:23:43.910 274 15423.42 215.94 53482.81 88888.00 2015-10-01 05:23:44.410 274 15423.44 215.96 53482.83 88888.00 2015-10-01 05:23:44.910 274 15423.46 216.05 53482.90 88888.00 2015-10-01 05:23:45.410 274 15423.48 216.02 53482.97 88888.00 2015-10-01 05:23:45.910 274 15423.48 215.93 53482.94 88888.00 2015-10-01 05:23:46.410 274 15423.46 215.90 53482.92 88888.00 2015-10-01 05:23:46.910 274 15423.41 215.94 53482.94 88888.00 2015-10-01 05:23:47.410 274 15423.43 215.94 53482.96 88888.00 2015-10-01 05:23:47.910 274 15423.42 215.93 53483.01 88888.00 2015-10-01 05:23:48.410 274 15423.39 215.89 53483.01 88888.00 2015-10-01 05:23:48.910 274 15423.39 215.92 53483.03 88888.00 2015-10-01 05:23:49.410 274 15423.47 215.88 53483.02 88888.00 2015-10-01 05:23:49.910 274 15423.48 215.88 53482.98 88888.00 2015-10-01 05:23:50.410 274 15423.50 215.87 53482.97 88888.00 2015-10-01 05:23:50.910 274 15423.47 215.85 53483.00 88888.00 2015-10-01 05:23:51.410 274 15423.47 215.86 53483.05 88888.00 2015-10-01 05:23:51.910 274 15423.54 215.83 53483.03 88888.00 2015-10-01 05:23:52.410 274 15423.53 215.84 53483.06 88888.00 2015-10-01 05:23:52.910 274 15423.54 215.85 53483.10 88888.00 2015-10-01 05:23:53.410 274 15423.51 215.84 53483.13 88888.00 2015-10-01 05:23:53.910 274 15423.53 215.85 53483.15 88888.00 2015-10-01 05:23:54.410 274 15423.47 215.96 53483.16 88888.00 2015-10-01 05:23:54.910 274 15423.52 216.02 53483.17 88888.00 2015-10-01 05:23:55.410 274 15423.57 216.03 53483.19 88888.00 2015-10-01 05:23:55.910 274 15423.55 215.95 53483.18 88888.00 2015-10-01 05:23:56.410 274 15423.56 215.88 53483.19 88888.00 2015-10-01 05:23:56.910 274 15423.57 215.83 53483.20 88888.00 2015-10-01 05:23:57.410 274 15423.59 215.85 53483.22 88888.00 2015-10-01 05:23:57.910 274 15423.59 215.84 53483.26 88888.00 2015-10-01 05:23:58.410 274 15423.62 215.83 53483.28 88888.00 2015-10-01 05:23:58.910 274 15423.63 215.85 53483.20 88888.00 2015-10-01 05:23:59.410 274 15423.64 215.83 53483.21 88888.00 2015-10-01 05:23:59.910 274 15423.61 215.80 53483.23 88888.00 2015-10-01 05:24:00.410 274 15423.64 215.80 53483.28 88888.00 2015-10-01 05:24:00.910 274 15423.65 215.81 53483.26 88888.00 2015-10-01 05:24:01.410 274 15423.62 215.75 53483.26 88888.00 2015-10-01 05:24:01.910 274 15423.60 215.84 53483.27 88888.00 2015-10-01 05:24:02.410 274 15423.64 215.97 53483.26 88888.00 2015-10-01 05:24:02.910 274 15423.66 216.01 53483.26 88888.00 2015-10-01 05:24:03.410 274 15423.65 215.93 53483.22 88888.00 2015-10-01 05:24:03.910 274 15423.66 215.79 53483.25 88888.00 2015-10-01 05:24:04.410 274 15423.70 215.80 53483.30 88888.00 2015-10-01 05:24:04.910 274 15423.66 215.78 53483.32 88888.00 2015-10-01 05:24:05.410 274 15423.68 215.75 53483.35 88888.00 2015-10-01 05:24:05.910 274 15423.72 215.76 53483.38 88888.00 2015-10-01 05:24:06.410 274 15423.74 215.77 53483.38 88888.00 2015-10-01 05:24:06.910 274 15423.71 215.78 53483.43 88888.00 2015-10-01 05:24:07.410 274 15423.70 215.77 53483.48 88888.00 2015-10-01 05:24:07.910 274 15423.75 215.71 53483.39 88888.00 2015-10-01 05:24:08.410 274 15423.72 215.69 53483.39 88888.00 2015-10-01 05:24:08.910 274 15423.66 215.71 53483.40 88888.00 2015-10-01 05:24:09.410 274 15423.64 215.74 53483.42 88888.00 2015-10-01 05:24:09.910 274 15423.68 215.69 53483.42 88888.00 2015-10-01 05:24:10.410 274 15423.74 215.67 53483.40 88888.00 2015-10-01 05:24:10.910 274 15423.74 215.71 53483.39 88888.00 2015-10-01 05:24:11.410 274 15423.74 215.75 53483.47 88888.00 2015-10-01 05:24:11.910 274 15423.73 215.76 53483.53 88888.00 2015-10-01 05:24:12.410 274 15423.77 215.71 53483.54 88888.00 2015-10-01 05:24:12.910 274 15423.78 215.66 53483.56 88888.00 2015-10-01 05:24:13.410 274 15423.80 215.67 53483.53 88888.00 2015-10-01 05:24:13.910 274 15423.84 215.76 53483.56 88888.00 2015-10-01 05:24:14.410 274 15423.84 215.88 53483.53 88888.00 2015-10-01 05:24:14.910 274 15423.86 215.78 53483.54 88888.00 2015-10-01 05:24:15.410 274 15423.89 215.70 53483.59 88888.00 2015-10-01 05:24:15.910 274 15423.89 215.64 53483.60 88888.00 2015-10-01 05:24:16.410 274 15423.89 215.66 53483.58 88888.00 2015-10-01 05:24:16.910 274 15423.90 215.72 53483.61 88888.00 2015-10-01 05:24:17.410 274 15423.90 215.75 53483.58 88888.00 2015-10-01 05:24:17.910 274 15423.87 215.83 53483.61 88888.00 2015-10-01 05:24:18.410 274 15423.88 215.83 53483.68 88888.00 2015-10-01 05:24:18.910 274 15423.84 215.79 53483.70 88888.00 2015-10-01 05:24:19.410 274 15423.84 215.67 53483.69 88888.00 2015-10-01 05:24:19.910 274 15423.84 215.63 53483.66 88888.00 2015-10-01 05:24:20.410 274 15423.84 215.63 53483.63 88888.00 2015-10-01 05:24:20.910 274 15423.87 215.67 53483.61 88888.00 2015-10-01 05:24:21.410 274 15423.86 215.81 53483.66 88888.00 2015-10-01 05:24:21.910 274 15423.84 215.76 53483.69 88888.00 2015-10-01 05:24:22.410 274 15423.87 215.69 53483.75 88888.00 2015-10-01 05:24:22.910 274 15423.92 215.74 53483.75 88888.00 2015-10-01 05:24:23.410 274 15423.90 215.81 53483.78 88888.00 2015-10-01 05:24:23.910 274 15423.89 215.74 53483.78 88888.00 2015-10-01 05:24:24.410 274 15423.89 215.68 53483.77 88888.00 2015-10-01 05:24:24.910 274 15423.89 215.64 53483.81 88888.00 2015-10-01 05:24:25.410 274 15423.87 215.64 53483.86 88888.00 2015-10-01 05:24:25.910 274 15423.89 215.63 53483.83 88888.00 2015-10-01 05:24:26.410 274 15423.90 215.63 53483.79 88888.00 2015-10-01 05:24:26.910 274 15423.95 215.62 53483.77 88888.00 2015-10-01 05:24:27.410 274 15423.93 215.60 53483.76 88888.00 2015-10-01 05:24:27.910 274 15423.95 215.63 53483.77 88888.00 2015-10-01 05:24:28.410 274 15423.98 215.67 53483.82 88888.00 2015-10-01 05:24:28.910 274 15423.97 215.70 53483.83 88888.00 2015-10-01 05:24:29.410 274 15423.96 215.70 53483.81 88888.00 2015-10-01 05:24:29.910 274 15423.97 215.71 53483.90 88888.00 2015-10-01 05:24:30.410 274 15424.04 215.70 53483.93 88888.00 2015-10-01 05:24:30.910 274 15424.00 215.69 53483.96 88888.00 2015-10-01 05:24:31.410 274 15423.96 215.66 53483.96 88888.00 2015-10-01 05:24:31.910 274 15423.99 215.63 53483.93 88888.00 2015-10-01 05:24:32.410 274 15424.05 215.59 53483.91 88888.00 2015-10-01 05:24:32.910 274 15424.05 215.57 53483.93 88888.00 2015-10-01 05:24:33.410 274 15424.07 215.61 53483.96 88888.00 2015-10-01 05:24:33.910 274 15424.06 215.59 53483.95 88888.00 2015-10-01 05:24:34.410 274 15424.05 215.59 53483.98 88888.00 2015-10-01 05:24:34.910 274 15424.09 215.59 53483.98 88888.00 2015-10-01 05:24:35.410 274 15424.08 215.58 53483.98 88888.00 2015-10-01 05:24:35.910 274 15424.05 215.58 53483.99 88888.00 2015-10-01 05:24:36.410 274 15424.05 215.59 53484.02 88888.00 2015-10-01 05:24:36.910 274 15424.01 215.59 53484.01 88888.00 2015-10-01 05:24:37.410 274 15424.08 215.59 53484.03 88888.00 2015-10-01 05:24:37.910 274 15424.15 215.59 53484.04 88888.00 2015-10-01 05:24:38.410 274 15424.16 215.60 53484.02 88888.00 2015-10-01 05:24:38.910 274 15424.14 215.60 53484.07 88888.00 2015-10-01 05:24:39.410 274 15424.13 215.57 53484.06 88888.00 2015-10-01 05:24:39.910 274 15424.15 215.59 53484.07 88888.00 2015-10-01 05:24:40.410 274 15424.17 215.59 53484.11 88888.00 2015-10-01 05:24:40.910 274 15424.19 215.58 53484.10 88888.00 2015-10-01 05:24:41.410 274 15424.20 215.60 53484.11 88888.00 2015-10-01 05:24:41.910 274 15424.17 215.66 53484.19 88888.00 2015-10-01 05:24:42.410 274 15424.17 215.62 53484.19 88888.00 2015-10-01 05:24:42.910 274 15424.20 215.54 53484.20 88888.00 2015-10-01 05:24:43.410 274 15424.18 215.53 53484.17 88888.00 2015-10-01 05:24:43.910 274 15424.16 215.52 53484.14 88888.00 2015-10-01 05:24:44.410 274 15424.18 215.53 53484.15 88888.00 2015-10-01 05:24:44.910 274 15424.22 215.63 53484.10 88888.00 2015-10-01 05:24:45.410 274 15424.23 215.59 53484.11 88888.00 2015-10-01 05:24:45.910 274 15424.28 215.66 53484.11 88888.00 2015-10-01 05:24:46.410 274 15424.20 215.70 53484.11 88888.00 2015-10-01 05:24:46.910 274 15424.16 215.59 53484.10 88888.00 2015-10-01 05:24:47.410 274 15424.15 215.52 53484.12 88888.00 2015-10-01 05:24:47.910 274 15424.17 215.53 53484.13 88888.00 2015-10-01 05:24:48.410 274 15424.18 215.66 53484.17 88888.00 2015-10-01 05:24:48.910 274 15424.20 215.74 53484.14 88888.00 2015-10-01 05:24:49.410 274 15424.20 215.69 53484.16 88888.00 2015-10-01 05:24:49.910 274 15424.22 215.54 53484.20 88888.00 2015-10-01 05:24:50.410 274 15424.22 215.51 53484.20 88888.00 2015-10-01 05:24:50.910 274 15424.24 215.52 53484.24 88888.00 2015-10-01 05:24:51.410 274 15424.28 215.61 53484.28 88888.00 2015-10-01 05:24:51.910 274 15424.29 215.59 53484.29 88888.00 2015-10-01 05:24:52.410 274 15424.27 215.66 53484.27 88888.00 2015-10-01 05:24:52.910 274 15424.29 215.70 53484.27 88888.00 2015-10-01 05:24:53.410 274 15424.29 215.58 53484.23 88888.00 2015-10-01 05:24:53.910 274 15424.24 215.48 53484.27 88888.00 2015-10-01 05:24:54.410 274 15424.23 215.60 53484.26 88888.00 2015-10-01 05:24:54.910 274 15424.29 215.67 53484.30 88888.00 2015-10-01 05:24:55.410 274 15424.25 215.68 53484.33 88888.00 2015-10-01 05:24:55.910 274 15424.24 215.70 53484.31 88888.00 2015-10-01 05:24:56.410 274 15424.34 215.67 53484.26 88888.00 2015-10-01 05:24:56.910 274 15424.33 215.55 53484.23 88888.00 2015-10-01 05:24:57.410 274 15424.31 215.48 53484.29 88888.00 2015-10-01 05:24:57.910 274 15424.31 215.50 53484.36 88888.00 2015-10-01 05:24:58.410 274 15424.33 215.52 53484.33 88888.00 2015-10-01 05:24:58.910 274 15424.36 215.49 53484.30 88888.00 2015-10-01 05:24:59.410 274 15424.36 215.54 53484.32 88888.00 2015-10-01 05:24:59.910 274 15424.36 215.53 53484.35 88888.00 2015-10-01 05:25:00.410 274 15424.38 215.53 53484.32 88888.00 2015-10-01 05:25:00.910 274 15424.35 215.52 53484.33 88888.00 2015-10-01 05:25:01.410 274 15424.34 215.50 53484.37 88888.00 2015-10-01 05:25:01.910 274 15424.34 215.49 53484.37 88888.00 2015-10-01 05:25:02.410 274 15424.33 215.53 53484.38 88888.00 2015-10-01 05:25:02.910 274 15424.34 215.50 53484.36 88888.00 2015-10-01 05:25:03.410 274 15424.32 215.46 53484.35 88888.00 2015-10-01 05:25:03.910 274 15424.34 215.55 53484.33 88888.00 2015-10-01 05:25:04.410 274 15424.35 215.67 53484.38 88888.00 2015-10-01 05:25:04.910 274 15424.37 215.67 53484.46 88888.00 2015-10-01 05:25:05.410 274 15424.36 215.61 53484.50 88888.00 2015-10-01 05:25:05.910 274 15424.36 215.48 53484.52 88888.00 2015-10-01 05:25:06.410 274 15424.37 215.45 53484.53 88888.00 2015-10-01 05:25:06.910 274 15424.33 215.44 53484.56 88888.00 2015-10-01 05:25:07.410 274 15424.34 215.43 53484.54 88888.00 2015-10-01 05:25:07.910 274 15424.38 215.46 53484.52 88888.00 2015-10-01 05:25:08.410 274 15424.38 215.48 53484.51 88888.00 2015-10-01 05:25:08.910 274 15424.34 215.58 53484.50 88888.00 2015-10-01 05:25:09.410 274 15424.32 215.58 53484.51 88888.00 2015-10-01 05:25:09.910 274 15424.34 215.48 53484.52 88888.00 2015-10-01 05:25:10.410 274 15424.38 215.44 53484.49 88888.00 2015-10-01 05:25:10.910 274 15424.35 215.46 53484.53 88888.00 2015-10-01 05:25:11.410 274 15424.41 215.48 53484.54 88888.00 2015-10-01 05:25:11.910 274 15424.44 215.43 53484.58 88888.00 2015-10-01 05:25:12.410 274 15424.48 215.40 53484.61 88888.00 2015-10-01 05:25:12.910 274 15424.47 215.36 53484.60 88888.00 2015-10-01 05:25:13.410 274 15424.45 215.36 53484.60 88888.00 2015-10-01 05:25:13.910 274 15424.42 215.36 53484.64 88888.00 2015-10-01 05:25:14.410 274 15424.43 215.34 53484.62 88888.00 2015-10-01 05:25:14.910 274 15424.47 215.33 53484.54 88888.00 2015-10-01 05:25:15.410 274 15424.47 215.38 53484.54 88888.00 2015-10-01 05:25:15.910 274 15424.44 215.36 53484.52 88888.00 2015-10-01 05:25:16.410 274 15424.43 215.36 53484.52 88888.00 2015-10-01 05:25:16.910 274 15424.44 215.37 53484.54 88888.00 2015-10-01 05:25:17.410 274 15424.41 215.33 53484.55 88888.00 2015-10-01 05:25:17.910 274 15424.43 215.29 53484.52 88888.00 2015-10-01 05:25:18.410 274 15424.42 215.29 53484.54 88888.00 2015-10-01 05:25:18.910 274 15424.37 215.31 53484.59 88888.00 2015-10-01 05:25:19.410 274 15424.37 215.32 53484.57 88888.00 2015-10-01 05:25:19.910 274 15424.39 215.42 53484.60 88888.00 2015-10-01 05:25:20.410 274 15424.44 215.42 53484.63 88888.00 2015-10-01 05:25:20.910 274 15424.46 215.27 53484.61 88888.00 2015-10-01 05:25:21.410 274 15424.44 215.27 53484.60 88888.00 2015-10-01 05:25:21.910 274 15424.41 215.29 53484.58 88888.00 2015-10-01 05:25:22.410 274 15424.37 215.26 53484.58 88888.00 2015-10-01 05:25:22.910 274 15424.44 215.22 53484.65 88888.00 2015-10-01 05:25:23.410 274 15424.45 215.18 53484.63 88888.00 2015-10-01 05:25:23.910 274 15424.43 215.20 53484.60 88888.00 2015-10-01 05:25:24.410 274 15424.41 215.18 53484.62 88888.00 2015-10-01 05:25:24.910 274 15424.39 215.17 53484.69 88888.00 2015-10-01 05:25:25.410 274 15424.48 215.15 53484.71 88888.00 2015-10-01 05:25:25.910 274 15424.51 215.18 53484.73 88888.00 2015-10-01 05:25:26.410 274 15424.42 215.22 53484.74 88888.00 2015-10-01 05:25:26.910 274 15424.44 215.16 53484.72 88888.00 2015-10-01 05:25:27.410 274 15424.43 215.11 53484.70 88888.00 2015-10-01 05:25:27.910 274 15424.44 215.11 53484.69 88888.00 2015-10-01 05:25:28.410 274 15424.47 215.16 53484.68 88888.00 2015-10-01 05:25:28.910 274 15424.43 215.26 53484.63 88888.00 2015-10-01 05:25:29.410 274 15424.47 215.29 53484.67 88888.00 2015-10-01 05:25:29.910 274 15424.47 215.27 53484.71 88888.00 2015-10-01 05:25:30.410 274 15424.45 215.10 53484.72 88888.00 2015-10-01 05:25:30.910 274 15424.47 215.08 53484.79 88888.00 2015-10-01 05:25:31.410 274 15424.48 215.11 53484.84 88888.00 2015-10-01 05:25:31.910 274 15424.50 215.09 53484.80 88888.00 2015-10-01 05:25:32.410 274 15424.46 215.03 53484.78 88888.00 2015-10-01 05:25:32.910 274 15424.45 215.03 53484.80 88888.00 2015-10-01 05:25:33.410 274 15424.47 215.06 53484.78 88888.00 2015-10-01 05:25:33.910 274 15424.46 215.02 53484.79 88888.00 2015-10-01 05:25:34.410 274 15424.46 215.03 53484.87 88888.00 2015-10-01 05:25:34.910 274 15424.51 215.05 53484.82 88888.00 2015-10-01 05:25:35.410 274 15424.48 215.02 53484.80 88888.00 2015-10-01 05:25:35.910 274 15424.45 215.00 53484.77 88888.00 2015-10-01 05:25:36.410 274 15424.47 214.99 53484.75 88888.00 2015-10-01 05:25:36.910 274 15424.47 215.01 53484.75 88888.00 2015-10-01 05:25:37.410 274 15424.45 215.02 53484.80 88888.00 2015-10-01 05:25:37.910 274 15424.47 215.00 53484.84 88888.00 2015-10-01 05:25:38.410 274 15424.50 215.01 53484.80 88888.00 2015-10-01 05:25:38.910 274 15424.48 214.99 53484.77 88888.00 2015-10-01 05:25:39.410 274 15424.48 214.98 53484.75 88888.00 2015-10-01 05:25:39.910 274 15424.48 214.96 53484.74 88888.00 2015-10-01 05:25:40.410 274 15424.47 214.91 53484.74 88888.00 2015-10-01 05:25:40.910 274 15424.45 214.96 53484.74 88888.00 2015-10-01 05:25:41.410 274 15424.42 215.08 53484.74 88888.00 2015-10-01 05:25:41.910 274 15424.42 215.00 53484.74 88888.00 2015-10-01 05:25:42.410 274 15424.43 214.97 53484.81 88888.00 2015-10-01 05:25:42.910 274 15424.46 214.94 53484.83 88888.00 2015-10-01 05:25:43.410 274 15424.43 214.92 53484.87 88888.00 2015-10-01 05:25:43.910 274 15424.42 214.98 53484.84 88888.00 2015-10-01 05:25:44.410 274 15424.37 214.99 53484.84 88888.00 2015-10-01 05:25:44.910 274 15424.38 214.93 53484.84 88888.00 2015-10-01 05:25:45.410 274 15424.44 214.89 53484.77 88888.00 2015-10-01 05:25:45.910 274 15424.46 214.92 53484.77 88888.00 2015-10-01 05:25:46.410 274 15424.43 215.10 53484.77 88888.00 2015-10-01 05:25:46.910 274 15424.44 215.12 53484.78 88888.00 2015-10-01 05:25:47.410 274 15424.47 215.14 53484.83 88888.00 2015-10-01 05:25:47.910 274 15424.48 215.10 53484.81 88888.00 2015-10-01 05:25:48.410 274 15424.47 215.06 53484.82 88888.00 2015-10-01 05:25:48.910 274 15424.44 214.98 53484.81 88888.00 2015-10-01 05:25:49.410 274 15424.46 214.84 53484.82 88888.00 2015-10-01 05:25:49.910 274 15424.42 214.85 53484.84 88888.00 2015-10-01 05:25:50.410 274 15424.45 214.84 53484.88 88888.00 2015-10-01 05:25:50.910 274 15424.43 214.79 53484.90 88888.00 2015-10-01 05:25:51.410 274 15424.41 214.81 53484.87 88888.00 2015-10-01 05:25:51.910 274 15424.38 214.76 53484.88 88888.00 2015-10-01 05:25:52.410 274 15424.36 214.73 53484.87 88888.00 2015-10-01 05:25:52.910 274 15424.36 214.80 53484.84 88888.00 2015-10-01 05:25:53.410 274 15424.38 214.89 53484.81 88888.00 2015-10-01 05:25:53.910 274 15424.38 214.84 53484.79 88888.00 2015-10-01 05:25:54.410 274 15424.37 214.71 53484.79 88888.00 2015-10-01 05:25:54.910 274 15424.38 214.68 53484.80 88888.00 2015-10-01 05:25:55.410 274 15424.37 214.66 53484.80 88888.00 2015-10-01 05:25:55.910 274 15424.36 214.65 53484.81 88888.00 2015-10-01 05:25:56.410 274 15424.35 214.77 53484.82 88888.00 2015-10-01 05:25:56.910 274 15424.37 214.75 53484.82 88888.00 2015-10-01 05:25:57.410 274 15424.34 214.66 53484.84 88888.00 2015-10-01 05:25:57.910 274 15424.33 214.64 53484.84 88888.00 2015-10-01 05:25:58.410 274 15424.35 214.62 53484.78 88888.00 2015-10-01 05:25:58.910 274 15424.34 214.64 53484.78 88888.00 2015-10-01 05:25:59.410 274 15424.34 214.70 53484.82 88888.00 2015-10-01 05:25:59.910 274 15424.34 214.82 53484.79 88888.00 2015-10-01 05:26:00.410 274 15424.31 214.77 53484.75 88888.00 2015-10-01 05:26:00.910 274 15424.32 214.66 53484.74 88888.00 2015-10-01 05:26:01.410 274 15424.33 214.65 53484.77 88888.00 2015-10-01 05:26:01.910 274 15424.34 214.66 53484.77 88888.00 2015-10-01 05:26:02.410 274 15424.33 214.66 53484.78 88888.00 2015-10-01 05:26:02.910 274 15424.33 214.59 53484.75 88888.00 2015-10-01 05:26:03.410 274 15424.34 214.55 53484.71 88888.00 2015-10-01 05:26:03.910 274 15424.27 214.48 53484.72 88888.00 2015-10-01 05:26:04.410 274 15424.26 214.48 53484.70 88888.00 2015-10-01 05:26:04.910 274 15424.23 214.53 53484.67 88888.00 2015-10-01 05:26:05.410 274 15424.19 214.54 53484.67 88888.00 2015-10-01 05:26:05.910 274 15424.20 214.50 53484.68 88888.00 2015-10-01 05:26:06.410 274 15424.22 214.51 53484.67 88888.00 2015-10-01 05:26:06.910 274 15424.22 214.53 53484.69 88888.00 2015-10-01 05:26:07.410 274 15424.23 214.50 53484.69 88888.00 2015-10-01 05:26:07.910 274 15424.20 214.58 53484.71 88888.00 2015-10-01 05:26:08.410 274 15424.20 214.63 53484.71 88888.00 2015-10-01 05:26:08.910 274 15424.26 214.54 53484.73 88888.00 2015-10-01 05:26:09.410 274 15424.20 214.47 53484.77 88888.00 2015-10-01 05:26:09.910 274 15424.11 214.42 53484.72 88888.00 2015-10-01 05:26:10.410 274 15424.20 214.42 53484.69 88888.00 2015-10-01 05:26:10.910 274 15424.25 214.45 53484.70 88888.00 2015-10-01 05:26:11.410 274 15424.20 214.47 53484.74 88888.00 2015-10-01 05:26:11.910 274 15424.15 214.47 53484.72 88888.00 2015-10-01 05:26:12.410 274 15424.13 214.45 53484.62 88888.00 2015-10-01 05:26:12.910 274 15424.11 214.41 53484.60 88888.00 2015-10-01 05:26:13.410 274 15424.07 214.51 53484.61 88888.00 2015-10-01 05:26:13.910 274 15424.07 214.58 53484.63 88888.00 2015-10-01 05:26:14.410 274 15424.04 214.55 53484.62 88888.00 2015-10-01 05:26:14.910 274 15424.01 214.40 53484.61 88888.00 2015-10-01 05:26:15.410 274 15424.00 214.34 53484.62 88888.00 2015-10-01 05:26:15.910 274 15423.97 214.36 53484.60 88888.00 2015-10-01 05:26:16.410 274 15424.05 214.38 53484.56 88888.00 2015-10-01 05:26:16.910 274 15424.06 214.37 53484.55 88888.00 2015-10-01 05:26:17.410 274 15424.01 214.34 53484.54 88888.00 2015-10-01 05:26:17.910 274 15424.01 214.36 53484.59 88888.00 2015-10-01 05:26:18.410 274 15424.01 214.45 53484.57 88888.00 2015-10-01 05:26:18.910 274 15424.04 214.47 53484.56 88888.00 2015-10-01 05:26:19.410 274 15424.02 214.47 53484.58 88888.00 2015-10-01 05:26:19.910 274 15424.04 214.36 53484.52 88888.00 2015-10-01 05:26:20.410 274 15424.05 214.29 53484.53 88888.00 2015-10-01 05:26:20.910 274 15424.01 214.28 53484.50 88888.00 2015-10-01 05:26:21.410 274 15424.00 214.23 53484.49 88888.00 2015-10-01 05:26:21.910 274 15423.98 214.22 53484.50 88888.00 2015-10-01 05:26:22.410 274 15423.96 214.22 53484.52 88888.00 2015-10-01 05:26:22.910 274 15423.92 214.23 53484.48 88888.00 2015-10-01 05:26:23.410 274 15423.92 214.23 53484.44 88888.00 2015-10-01 05:26:23.910 274 15423.91 214.30 53484.47 88888.00 2015-10-01 05:26:24.410 274 15423.89 214.40 53484.46 88888.00 2015-10-01 05:26:24.910 274 15423.92 214.41 53484.44 88888.00 2015-10-01 05:26:25.410 274 15423.95 214.29 53484.46 88888.00 2015-10-01 05:26:25.910 274 15423.93 214.21 53484.48 88888.00 2015-10-01 05:26:26.410 274 15423.88 214.20 53484.51 88888.00 2015-10-01 05:26:26.910 274 15423.87 214.20 53484.47 88888.00 2015-10-01 05:26:27.410 274 15423.87 214.27 53484.43 88888.00 2015-10-01 05:26:27.910 274 15423.89 214.37 53484.38 88888.00 2015-10-01 05:26:28.410 274 15423.88 214.28 53484.37 88888.00 2015-10-01 05:26:28.910 274 15423.88 214.20 53484.39 88888.00 2015-10-01 05:26:29.410 274 15423.84 214.16 53484.36 88888.00 2015-10-01 05:26:29.910 274 15423.87 214.12 53484.38 88888.00 2015-10-01 05:26:30.410 274 15423.84 214.11 53484.33 88888.00 2015-10-01 05:26:30.910 274 15423.82 214.21 53484.35 88888.00 2015-10-01 05:26:31.410 274 15423.82 214.28 53484.42 88888.00 2015-10-01 05:26:31.910 274 15423.86 214.30 53484.48 88888.00 2015-10-01 05:26:32.410 274 15423.84 214.21 53484.42 88888.00 2015-10-01 05:26:32.910 274 15423.83 214.12 53484.42 88888.00 2015-10-01 05:26:33.410 274 15423.84 214.07 53484.43 88888.00 2015-10-01 05:26:33.910 274 15423.81 214.08 53484.41 88888.00 2015-10-01 05:26:34.410 274 15423.81 214.13 53484.38 88888.00 2015-10-01 05:26:34.910 274 15423.86 214.14 53484.35 88888.00 2015-10-01 05:26:35.410 274 15423.89 214.11 53484.38 88888.00 2015-10-01 05:26:35.910 274 15423.84 214.13 53484.34 88888.00 2015-10-01 05:26:36.410 274 15423.82 214.11 53484.37 88888.00 2015-10-01 05:26:36.910 274 15423.80 214.11 53484.39 88888.00 2015-10-01 05:26:37.410 274 15423.81 214.08 53484.37 88888.00 2015-10-01 05:26:37.910 274 15423.78 214.06 53484.37 88888.00 2015-10-01 05:26:38.410 274 15423.78 214.13 53484.41 88888.00 2015-10-01 05:26:38.910 274 15423.74 214.16 53484.40 88888.00 2015-10-01 05:26:39.410 274 15423.77 214.06 53484.37 88888.00 2015-10-01 05:26:39.910 274 15423.78 214.07 53484.33 88888.00 2015-10-01 05:26:40.410 274 15423.72 214.04 53484.27 88888.00 2015-10-01 05:26:40.910 274 15423.70 214.04 53484.23 88888.00 2015-10-01 05:26:41.410 274 15423.66 214.17 53484.27 88888.00 2015-10-01 05:26:41.910 274 15423.66 214.06 53484.28 88888.00 2015-10-01 05:26:42.410 274 15423.63 213.93 53484.24 88888.00 2015-10-01 05:26:42.910 274 15423.63 213.97 53484.16 88888.00 2015-10-01 05:26:43.410 274 15423.63 214.03 53484.18 88888.00 2015-10-01 05:26:43.910 274 15423.62 214.01 53484.18 88888.00 2015-10-01 05:26:44.410 274 15423.59 214.06 53484.19 88888.00 2015-10-01 05:26:44.910 274 15423.56 214.19 53484.24 88888.00 2015-10-01 05:26:45.410 274 15423.56 214.12 53484.21 88888.00 2015-10-01 05:26:45.910 274 15423.56 214.14 53484.21 88888.00 2015-10-01 05:26:46.410 274 15423.57 214.07 53484.24 88888.00 2015-10-01 05:26:46.910 274 15423.52 214.05 53484.22 88888.00 2015-10-01 05:26:47.410 274 15423.51 214.02 53484.23 88888.00 2015-10-01 05:26:47.910 274 15423.50 213.99 53484.21 88888.00 2015-10-01 05:26:48.410 274 15423.47 213.99 53484.22 88888.00 2015-10-01 05:26:48.910 274 15423.43 213.99 53484.31 88888.00 2015-10-01 05:26:49.410 274 15423.47 213.96 53484.32 88888.00 2015-10-01 05:26:49.910 274 15423.54 213.97 53484.23 88888.00 2015-10-01 05:26:50.410 274 15423.55 213.99 53484.20 88888.00 2015-10-01 05:26:50.910 274 15423.55 214.02 53484.22 88888.00 2015-10-01 05:26:51.410 274 15423.53 213.97 53484.29 88888.00 2015-10-01 05:26:51.910 274 15423.52 214.02 53484.28 88888.00 2015-10-01 05:26:52.410 274 15423.52 214.01 53484.26 88888.00 2015-10-01 05:26:52.910 274 15423.47 213.95 53484.23 88888.00 2015-10-01 05:26:53.410 274 15423.47 213.94 53484.22 88888.00 2015-10-01 05:26:53.910 274 15423.46 213.94 53484.20 88888.00 2015-10-01 05:26:54.410 274 15423.50 213.94 53484.20 88888.00 2015-10-01 05:26:54.910 274 15423.56 213.97 53484.19 88888.00 2015-10-01 05:26:55.410 274 15423.54 214.08 53484.12 88888.00 2015-10-01 05:26:55.910 274 15423.53 214.14 53484.18 88888.00 2015-10-01 05:26:56.410 274 15423.51 214.12 53484.20 88888.00 2015-10-01 05:26:56.910 274 15423.48 214.08 53484.18 88888.00 2015-10-01 05:26:57.410 274 15423.48 214.05 53484.19 88888.00 2015-10-01 05:26:57.910 274 15423.48 214.03 53484.17 88888.00 2015-10-01 05:26:58.410 274 15423.48 213.99 53484.13 88888.00 2015-10-01 05:26:58.910 274 15423.50 213.89 53484.10 88888.00 2015-10-01 05:26:59.410 274 15423.45 213.87 53484.10 88888.00 2015-10-01 05:26:59.910 274 15423.44 213.97 53484.14 88888.00 2015-10-01 05:27:00.410 274 15423.50 214.11 53484.17 88888.00 2015-10-01 05:27:00.910 274 15423.46 214.14 53484.16 88888.00 2015-10-01 05:27:01.410 274 15423.42 214.11 53484.16 88888.00 2015-10-01 05:27:01.910 274 15423.47 214.07 53484.14 88888.00 2015-10-01 05:27:02.410 274 15423.45 213.93 53484.14 88888.00 2015-10-01 05:27:02.910 274 15423.44 213.85 53484.14 88888.00 2015-10-01 05:27:03.410 274 15423.43 213.87 53484.16 88888.00 2015-10-01 05:27:03.910 274 15423.38 213.82 53484.15 88888.00 2015-10-01 05:27:04.410 274 15423.37 213.91 53484.16 88888.00 2015-10-01 05:27:04.910 274 15423.37 214.05 53484.13 88888.00 2015-10-01 05:27:05.410 274 15423.35 214.06 53484.08 88888.00 2015-10-01 05:27:05.910 274 15423.36 214.03 53484.04 88888.00 2015-10-01 05:27:06.410 274 15423.34 214.04 53484.11 88888.00 2015-10-01 05:27:06.910 274 15423.28 214.05 53484.10 88888.00 2015-10-01 05:27:07.410 274 15423.28 214.05 53484.09 88888.00 2015-10-01 05:27:07.910 274 15423.29 214.07 53484.03 88888.00 2015-10-01 05:27:08.410 274 15423.26 214.08 53484.07 88888.00 2015-10-01 05:27:08.910 274 15423.24 214.07 53484.10 88888.00 2015-10-01 05:27:09.410 274 15423.29 214.05 53484.13 88888.00 2015-10-01 05:27:09.910 274 15423.29 214.01 53484.09 88888.00 2015-10-01 05:27:10.410 274 15423.26 214.04 53484.06 88888.00 2015-10-01 05:27:10.910 274 15423.24 214.05 53484.04 88888.00 2015-10-01 05:27:11.410 274 15423.26 214.02 53484.06 88888.00 2015-10-01 05:27:11.910 274 15423.21 214.01 53484.12 88888.00 2015-10-01 05:27:12.410 274 15423.23 213.96 53484.09 88888.00 2015-10-01 05:27:12.910 274 15423.26 213.85 53484.02 88888.00 2015-10-01 05:27:13.410 274 15423.27 213.79 53484.06 88888.00 2015-10-01 05:27:13.910 274 15423.25 213.78 53484.09 88888.00 2015-10-01 05:27:14.410 274 15423.24 213.78 53484.11 88888.00 2015-10-01 05:27:14.910 274 15423.24 213.77 53484.10 88888.00 2015-10-01 05:27:15.410 274 15423.20 213.80 53484.08 88888.00 2015-10-01 05:27:15.910 274 15423.20 213.80 53484.04 88888.00 2015-10-01 05:27:16.410 274 15423.19 213.90 53484.00 88888.00 2015-10-01 05:27:16.910 274 15423.18 213.95 53483.98 88888.00 2015-10-01 05:27:17.410 274 15423.16 213.93 53483.99 88888.00 2015-10-01 05:27:17.910 274 15423.17 213.96 53484.01 88888.00 2015-10-01 05:27:18.410 274 15423.18 213.89 53484.02 88888.00 2015-10-01 05:27:18.910 274 15423.16 213.73 53484.09 88888.00 2015-10-01 05:27:19.410 274 15423.11 213.82 53484.10 88888.00 2015-10-01 05:27:19.910 274 15423.10 213.84 53484.09 88888.00 2015-10-01 05:27:20.410 274 15423.09 213.72 53484.11 88888.00 2015-10-01 05:27:20.910 274 15423.08 213.70 53484.12 88888.00 2015-10-01 05:27:21.410 274 15423.06 213.69 53484.09 88888.00 2015-10-01 05:27:21.910 274 15423.10 213.69 53484.10 88888.00 2015-10-01 05:27:22.410 274 15423.09 213.69 53484.06 88888.00 2015-10-01 05:27:22.910 274 15423.10 213.75 53484.03 88888.00 2015-10-01 05:27:23.410 274 15423.02 213.72 53483.99 88888.00 2015-10-01 05:27:23.910 274 15422.98 213.77 53484.01 88888.00 2015-10-01 05:27:24.410 274 15423.00 213.80 53484.02 88888.00 2015-10-01 05:27:24.910 274 15422.99 213.76 53484.00 88888.00 2015-10-01 05:27:25.410 274 15423.02 213.70 53483.93 88888.00 2015-10-01 05:27:25.910 274 15423.05 213.71 53483.96 88888.00 2015-10-01 05:27:26.410 274 15423.03 213.69 53483.99 88888.00 2015-10-01 05:27:26.910 274 15423.06 213.69 53484.01 88888.00 2015-10-01 05:27:27.410 274 15423.01 213.65 53484.04 88888.00 2015-10-01 05:27:27.910 274 15423.02 213.59 53484.03 88888.00 2015-10-01 05:27:28.410 274 15423.05 213.59 53484.02 88888.00 2015-10-01 05:27:28.910 274 15423.05 213.64 53483.98 88888.00 2015-10-01 05:27:29.410 274 15423.00 213.65 53483.95 88888.00 2015-10-01 05:27:29.910 274 15422.99 213.63 53483.99 88888.00 2015-10-01 05:27:30.410 274 15422.98 213.61 53483.94 88888.00 2015-10-01 05:27:30.910 274 15422.97 213.63 53483.90 88888.00 2015-10-01 05:27:31.410 274 15422.98 213.64 53483.88 88888.00 2015-10-01 05:27:31.910 274 15422.96 213.61 53483.92 88888.00 2015-10-01 05:27:32.410 274 15422.93 213.62 53483.97 88888.00 2015-10-01 05:27:32.910 274 15422.93 213.65 53484.00 88888.00 2015-10-01 05:27:33.410 274 15422.88 213.61 53483.97 88888.00 2015-10-01 05:27:33.910 274 15422.88 213.59 53483.99 88888.00 2015-10-01 05:27:34.410 274 15422.91 213.60 53483.98 88888.00 2015-10-01 05:27:34.910 274 15422.85 213.59 53483.98 88888.00 2015-10-01 05:27:35.410 274 15422.83 213.55 53483.96 88888.00 2015-10-01 05:27:35.910 274 15422.82 213.56 53483.96 88888.00 2015-10-01 05:27:36.410 274 15422.81 213.56 53483.96 88888.00 2015-10-01 05:27:36.910 274 15422.80 213.56 53483.93 88888.00 2015-10-01 05:27:37.410 274 15422.80 213.60 53483.83 88888.00 2015-10-01 05:27:37.910 274 15422.76 213.60 53483.76 88888.00 2015-10-01 05:27:38.410 274 15422.76 213.67 53483.82 88888.00 2015-10-01 05:27:38.910 274 15422.81 213.79 53483.86 88888.00 2015-10-01 05:27:39.410 274 15422.90 213.80 53483.88 88888.00 2015-10-01 05:27:39.910 274 15422.89 213.70 53483.93 88888.00 2015-10-01 05:27:40.410 274 15422.88 213.59 53483.97 88888.00 2015-10-01 05:27:40.910 274 15422.85 213.54 53483.92 88888.00 2015-10-01 05:27:41.410 274 15422.83 213.53 53483.91 88888.00 2015-10-01 05:27:41.910 274 15422.81 213.54 53483.86 88888.00 2015-10-01 05:27:42.410 274 15422.81 213.59 53483.89 88888.00 2015-10-01 05:27:42.910 274 15422.79 213.61 53483.89 88888.00 2015-10-01 05:27:43.410 274 15422.80 213.56 53483.88 88888.00 2015-10-01 05:27:43.910 274 15422.84 213.54 53483.84 88888.00 2015-10-01 05:27:44.410 274 15422.78 213.55 53483.79 88888.00 2015-10-01 05:27:44.910 274 15422.78 213.54 53483.78 88888.00 2015-10-01 05:27:45.410 274 15422.75 213.58 53483.83 88888.00 2015-10-01 05:27:45.910 274 15422.73 213.56 53483.86 88888.00 2015-10-01 05:27:46.410 274 15422.69 213.52 53483.84 88888.00 2015-10-01 05:27:46.910 274 15422.69 213.53 53483.84 88888.00 2015-10-01 05:27:47.410 274 15422.66 213.47 53483.84 88888.00 2015-10-01 05:27:47.910 274 15422.64 213.49 53483.86 88888.00 2015-10-01 05:27:48.410 274 15422.63 213.64 53483.86 88888.00 2015-10-01 05:27:48.910 274 15422.62 213.69 53483.82 88888.00 2015-10-01 05:27:49.410 274 15422.69 213.56 53483.89 88888.00 2015-10-01 05:27:49.910 274 15422.67 213.58 53483.88 88888.00 2015-10-01 05:27:50.410 274 15422.65 213.54 53483.88 88888.00 2015-10-01 05:27:50.910 274 15422.63 213.51 53483.88 88888.00 2015-10-01 05:27:51.410 274 15422.64 213.54 53483.90 88888.00 2015-10-01 05:27:51.910 274 15422.62 213.55 53483.91 88888.00 2015-10-01 05:27:52.410 274 15422.62 213.53 53483.91 88888.00 2015-10-01 05:27:52.910 274 15422.60 213.54 53483.89 88888.00 2015-10-01 05:27:53.410 274 15422.57 213.65 53483.86 88888.00 2015-10-01 05:27:53.910 274 15422.53 213.67 53483.82 88888.00 2015-10-01 05:27:54.410 274 15422.53 213.72 53483.86 88888.00 2015-10-01 05:27:54.910 274 15422.53 213.62 53483.87 88888.00 2015-10-01 05:27:55.410 274 15422.51 213.53 53483.88 88888.00 2015-10-01 05:27:55.910 274 15422.48 213.46 53483.83 88888.00 2015-10-01 05:27:56.410 274 15422.52 213.45 53483.78 88888.00 2015-10-01 05:27:56.910 274 15422.52 213.43 53483.81 88888.00 2015-10-01 05:27:57.410 274 15422.51 213.42 53483.80 88888.00 2015-10-01 05:27:57.910 274 15422.52 213.50 53483.80 88888.00 2015-10-01 05:27:58.410 274 15422.46 213.62 53483.80 88888.00 2015-10-01 05:27:58.910 274 15422.47 213.56 53483.79 88888.00 2015-10-01 05:27:59.410 274 15422.40 213.42 53483.79 88888.00 2015-10-01 05:27:59.910 274 15422.38 213.39 53483.79 88888.00 2015-10-01 05:28:00.410 274 15422.40 213.49 53483.78 88888.00 2015-10-01 05:28:00.910 274 15422.45 213.59 53483.74 88888.00 2015-10-01 05:28:01.410 274 15422.48 213.56 53483.76 88888.00 2015-10-01 05:28:01.910 274 15422.40 213.54 53483.72 88888.00 2015-10-01 05:28:02.410 274 15422.34 213.52 53483.71 88888.00 2015-10-01 05:28:02.910 274 15422.30 213.36 53483.73 88888.00 2015-10-01 05:28:03.410 274 15422.30 213.33 53483.76 88888.00 2015-10-01 05:28:03.910 274 15422.25 213.38 53483.80 88888.00 2015-10-01 05:28:04.410 274 15422.29 213.43 53483.84 88888.00 2015-10-01 05:28:04.910 274 15422.30 213.34 53483.81 88888.00 2015-10-01 05:28:05.411 274 15422.26 213.45 53483.83 88888.00 2015-10-01 05:28:05.911 274 15422.28 213.53 53483.80 88888.00 2015-10-01 05:28:06.411 274 15422.28 213.41 53483.82 88888.00 2015-10-01 05:28:06.911 274 15422.28 213.33 53483.82 88888.00 2015-10-01 05:28:07.411 274 15422.29 213.30 53483.82 88888.00 2015-10-01 05:28:07.911 274 15422.28 213.33 53483.82 88888.00 2015-10-01 05:28:08.411 274 15422.27 213.33 53483.81 88888.00 2015-10-01 05:28:08.911 274 15422.25 213.35 53483.83 88888.00 2015-10-01 05:28:09.411 274 15422.24 213.37 53483.81 88888.00 2015-10-01 05:28:09.911 274 15422.24 213.33 53483.83 88888.00 2015-10-01 05:28:10.411 274 15422.21 213.33 53483.83 88888.00 2015-10-01 05:28:10.911 274 15422.22 213.39 53483.80 88888.00 2015-10-01 05:28:11.411 274 15422.21 213.33 53483.86 88888.00 2015-10-01 05:28:11.911 274 15422.21 213.28 53483.90 88888.00 2015-10-01 05:28:12.411 274 15422.16 213.29 53483.88 88888.00 2015-10-01 05:28:12.911 274 15422.16 213.29 53483.89 88888.00 2015-10-01 05:28:13.411 274 15422.14 213.26 53483.91 88888.00 2015-10-01 05:28:13.911 274 15422.16 213.29 53483.90 88888.00 2015-10-01 05:28:14.411 274 15422.16 213.32 53483.92 88888.00 2015-10-01 05:28:14.911 274 15422.12 213.25 53483.92 88888.00 2015-10-01 05:28:15.411 274 15422.12 213.26 53483.89 88888.00 2015-10-01 05:28:15.911 274 15422.17 213.28 53483.92 88888.00 2015-10-01 05:28:16.411 274 15422.12 213.32 53483.89 88888.00 2015-10-01 05:28:16.911 274 15422.06 213.30 53483.90 88888.00 2015-10-01 05:28:17.411 274 15422.05 213.28 53483.86 88888.00 2015-10-01 05:28:17.911 274 15422.10 213.28 53483.82 88888.00 2015-10-01 05:28:18.411 274 15422.10 213.29 53483.78 88888.00 2015-10-01 05:28:18.911 274 15422.08 213.26 53483.82 88888.00 2015-10-01 05:28:19.411 274 15422.08 213.24 53483.83 88888.00 2015-10-01 05:28:19.911 274 15422.07 213.21 53483.79 88888.00 2015-10-01 05:28:20.411 274 15422.06 213.21 53483.76 88888.00 2015-10-01 05:28:20.911 274 15422.05 213.21 53483.80 88888.00 2015-10-01 05:28:21.411 274 15422.05 213.21 53483.87 88888.00 2015-10-01 05:28:21.911 274 15422.11 213.24 53483.93 88888.00 2015-10-01 05:28:22.411 274 15422.10 213.22 53483.89 88888.00 2015-10-01 05:28:22.911 274 15422.06 213.17 53483.89 88888.00 2015-10-01 05:28:23.411 274 15422.03 213.17 53483.90 88888.00 2015-10-01 05:28:23.911 274 15422.07 213.20 53483.86 88888.00 2015-10-01 05:28:24.411 274 15422.07 213.20 53483.79 88888.00 2015-10-01 05:28:24.911 274 15422.03 213.29 53483.84 88888.00 2015-10-01 05:28:25.411 274 15422.05 213.27 53483.83 88888.00 2015-10-01 05:28:25.911 274 15422.06 213.18 53483.80 88888.00 2015-10-01 05:28:26.411 274 15422.06 213.17 53483.83 88888.00 2015-10-01 05:28:26.911 274 15422.05 213.17 53483.87 88888.00 2015-10-01 05:28:27.411 274 15422.01 213.19 53483.84 88888.00 2015-10-01 05:28:27.911 274 15422.03 213.29 53483.89 88888.00 2015-10-01 05:28:28.411 274 15422.06 213.35 53483.86 88888.00 2015-10-01 05:28:28.911 274 15422.05 213.27 53483.86 88888.00 2015-10-01 05:28:29.411 274 15421.98 213.18 53483.83 88888.00 2015-10-01 05:28:29.911 274 15421.93 213.20 53483.80 88888.00 2015-10-01 05:28:30.411 274 15421.90 213.18 53483.78 88888.00 2015-10-01 05:28:30.911 274 15421.84 213.16 53483.79 88888.00 2015-10-01 05:28:31.411 274 15421.84 213.17 53483.78 88888.00 2015-10-01 05:28:31.911 274 15421.87 213.19 53483.77 88888.00 2015-10-01 05:28:32.411 274 15421.85 213.16 53483.78 88888.00 2015-10-01 05:28:32.911 274 15421.91 213.15 53483.75 88888.00 2015-10-01 05:28:33.411 274 15421.91 213.21 53483.75 88888.00 2015-10-01 05:28:33.911 274 15421.88 213.22 53483.77 88888.00 2015-10-01 05:28:34.411 274 15421.87 213.22 53483.76 88888.00 2015-10-01 05:28:34.911 274 15421.90 213.24 53483.73 88888.00 2015-10-01 05:28:35.411 274 15421.87 213.21 53483.63 88888.00 2015-10-01 05:28:35.911 274 15421.85 213.20 53483.73 88888.00 2015-10-01 05:28:36.411 274 15421.83 213.18 53483.82 88888.00 2015-10-01 05:28:36.911 274 15421.82 213.18 53483.84 88888.00 2015-10-01 05:28:37.411 274 15421.78 213.15 53483.79 88888.00 2015-10-01 05:28:37.911 274 15421.78 213.15 53483.83 88888.00 2015-10-01 05:28:38.411 274 15421.79 213.18 53483.82 88888.00 2015-10-01 05:28:38.911 274 15421.76 213.16 53483.82 88888.00 2015-10-01 05:28:39.411 274 15421.79 213.19 53483.80 88888.00 2015-10-01 05:28:39.911 274 15421.81 213.21 53483.86 88888.00 2015-10-01 05:28:40.411 274 15421.78 213.29 53483.89 88888.00 2015-10-01 05:28:40.911 274 15421.75 213.32 53483.87 88888.00 2015-10-01 05:28:41.411 274 15421.78 213.21 53483.84 88888.00 2015-10-01 05:28:41.911 274 15421.74 213.15 53483.86 88888.00 2015-10-01 05:28:42.411 274 15421.71 213.18 53483.86 88888.00 2015-10-01 05:28:42.911 274 15421.70 213.17 53483.84 88888.00 2015-10-01 05:28:43.411 274 15421.69 213.24 53483.84 88888.00 2015-10-01 05:28:43.911 274 15421.70 213.34 53483.84 88888.00 2015-10-01 05:28:44.411 274 15421.74 213.27 53483.84 88888.00 2015-10-01 05:28:44.911 274 15421.73 213.20 53483.83 88888.00 2015-10-01 05:28:45.411 274 15421.66 213.16 53483.88 88888.00 2015-10-01 05:28:45.911 274 15421.64 213.15 53483.93 88888.00 2015-10-01 05:28:46.411 274 15421.66 213.15 53483.92 88888.00 2015-10-01 05:28:46.911 274 15421.66 213.18 53483.93 88888.00 2015-10-01 05:28:47.411 274 15421.70 213.22 53483.94 88888.00 2015-10-01 05:28:47.911 274 15421.72 213.28 53483.88 88888.00 2015-10-01 05:28:48.411 274 15421.73 213.21 53483.79 88888.00 2015-10-01 05:28:48.911 274 15421.69 213.13 53483.81 88888.00 2015-10-01 05:28:49.411 274 15421.67 213.11 53483.86 88888.00 2015-10-01 05:28:49.911 274 15421.62 213.16 53483.84 88888.00 2015-10-01 05:28:50.411 274 15421.55 213.13 53483.84 88888.00 2015-10-01 05:28:50.911 274 15421.54 213.08 53483.80 88888.00 2015-10-01 05:28:51.411 274 15421.57 213.21 53483.80 88888.00 2015-10-01 05:28:51.911 274 15421.58 213.28 53483.86 88888.00 2015-10-01 05:28:52.411 274 15421.58 213.21 53483.92 88888.00 2015-10-01 05:28:52.911 274 15421.60 213.18 53483.92 88888.00 2015-10-01 05:28:53.411 274 15421.62 213.15 53483.94 88888.00 2015-10-01 05:28:53.911 274 15421.60 213.12 53483.96 88888.00 2015-10-01 05:28:54.411 274 15421.57 213.12 53483.93 88888.00 2015-10-01 05:28:54.911 274 15421.56 213.11 53483.89 88888.00 2015-10-01 05:28:55.411 274 15421.63 213.13 53483.87 88888.00 2015-10-01 05:28:55.911 274 15421.60 213.13 53483.87 88888.00 2015-10-01 05:28:56.411 274 15421.57 213.13 53483.82 88888.00 2015-10-01 05:28:56.911 274 15421.58 213.15 53483.82 88888.00 2015-10-01 05:28:57.411 274 15421.55 213.16 53483.83 88888.00 2015-10-01 05:28:57.911 274 15421.49 213.30 53483.87 88888.00 2015-10-01 05:28:58.411 274 15421.44 213.35 53483.90 88888.00 2015-10-01 05:28:58.911 274 15421.45 213.37 53483.93 88888.00 2015-10-01 05:28:59.411 274 15421.48 213.43 53483.93 88888.00 2015-10-01 05:28:59.911 274 15421.45 213.37 53483.92 88888.00 2015-10-01 05:29:00.411 274 15421.45 213.22 53483.88 88888.00 2015-10-01 05:29:00.911 274 15421.49 213.19 53483.88 88888.00 2015-10-01 05:29:01.411 274 15421.45 213.21 53483.84 88888.00 2015-10-01 05:29:01.911 274 15421.40 213.20 53483.84 88888.00 2015-10-01 05:29:02.411 274 15421.44 213.21 53483.92 88888.00 2015-10-01 05:29:02.911 274 15421.44 213.25 53483.91 88888.00 2015-10-01 05:29:03.411 274 15421.43 213.19 53483.84 88888.00 2015-10-01 05:29:03.911 274 15421.45 213.17 53483.81 88888.00 2015-10-01 05:29:04.411 274 15421.45 213.20 53483.82 88888.00 2015-10-01 05:29:04.911 274 15421.47 213.21 53483.86 88888.00 2015-10-01 05:29:05.411 274 15421.47 213.26 53483.83 88888.00 2015-10-01 05:29:05.911 274 15421.46 213.24 53483.82 88888.00 2015-10-01 05:29:06.411 274 15421.44 213.29 53483.84 88888.00 2015-10-01 05:29:06.911 274 15421.46 213.33 53483.84 88888.00 2015-10-01 05:29:07.411 274 15421.43 213.30 53483.86 88888.00 2015-10-01 05:29:07.911 274 15421.43 213.30 53483.89 88888.00 2015-10-01 05:29:08.411 274 15421.44 213.27 53483.89 88888.00 2015-10-01 05:29:08.911 274 15421.48 213.28 53483.88 88888.00 2015-10-01 05:29:09.411 274 15421.47 213.34 53483.87 88888.00 2015-10-01 05:29:09.911 274 15421.47 213.35 53483.87 88888.00 2015-10-01 05:29:10.411 274 15421.47 213.37 53483.84 88888.00 2015-10-01 05:29:10.911 274 15421.48 213.43 53483.84 88888.00 2015-10-01 05:29:11.411 274 15421.45 213.46 53483.90 88888.00 2015-10-01 05:29:11.911 274 15421.49 213.50 53483.90 88888.00 2015-10-01 05:29:12.411 274 15421.43 213.51 53483.90 88888.00 2015-10-01 05:29:12.911 274 15421.43 213.59 53483.89 88888.00 2015-10-01 05:29:13.411 274 15421.47 213.50 53483.92 88888.00 2015-10-01 05:29:13.911 274 15421.40 213.37 53483.92 88888.00 2015-10-01 05:29:14.411 274 15421.39 213.36 53483.90 88888.00 2015-10-01 05:29:14.911 274 15421.42 213.36 53483.87 88888.00 2015-10-01 05:29:15.411 274 15421.43 213.38 53483.82 88888.00 2015-10-01 05:29:15.911 274 15421.43 213.45 53483.84 88888.00 2015-10-01 05:29:16.411 274 15421.47 213.43 53483.88 88888.00 2015-10-01 05:29:16.911 274 15421.46 213.42 53483.93 88888.00 2015-10-01 05:29:17.411 274 15421.44 213.43 53483.90 88888.00 2015-10-01 05:29:17.911 274 15421.45 213.42 53483.89 88888.00 2015-10-01 05:29:18.411 274 15421.42 213.39 53483.93 88888.00 2015-10-01 05:29:18.911 274 15421.39 213.44 53483.90 88888.00 2015-10-01 05:29:19.411 274 15421.35 213.43 53483.87 88888.00 2015-10-01 05:29:19.911 274 15421.36 213.41 53483.90 88888.00 2015-10-01 05:29:20.411 274 15421.37 213.41 53483.88 88888.00 2015-10-01 05:29:20.911 274 15421.40 213.42 53483.89 88888.00 2015-10-01 05:29:21.411 274 15421.43 213.43 53483.83 88888.00 2015-10-01 05:29:21.911 274 15421.42 213.42 53483.71 88888.00 2015-10-01 05:29:22.411 274 15421.39 213.39 53483.71 88888.00 2015-10-01 05:29:22.911 274 15421.42 213.43 53483.75 88888.00 2015-10-01 05:29:23.411 274 15421.47 213.56 53483.76 88888.00 2015-10-01 05:29:23.911 274 15421.45 213.69 53483.79 88888.00 2015-10-01 05:29:24.411 274 15421.40 213.71 53483.81 88888.00 2015-10-01 05:29:24.911 274 15421.37 213.56 53483.82 88888.00 2015-10-01 05:29:25.411 274 15421.38 213.54 53483.77 88888.00 2015-10-01 05:29:25.911 274 15421.39 213.70 53483.76 88888.00 2015-10-01 05:29:26.411 274 15421.36 213.70 53483.81 88888.00 2015-10-01 05:29:26.911 274 15421.34 213.61 53483.82 88888.00 2015-10-01 05:29:27.411 274 15421.33 213.71 53483.80 88888.00 2015-10-01 05:29:27.911 274 15421.36 213.77 53483.82 88888.00 2015-10-01 05:29:28.411 274 15421.36 213.75 53483.83 88888.00 2015-10-01 05:29:28.911 274 15421.37 213.65 53483.83 88888.00 2015-10-01 05:29:29.411 274 15421.34 213.69 53483.79 88888.00 2015-10-01 05:29:29.911 274 15421.30 213.70 53483.78 88888.00 2015-10-01 05:29:30.411 274 15421.27 213.55 53483.82 88888.00 2015-10-01 05:29:30.911 274 15421.30 213.49 53483.79 88888.00 2015-10-01 05:29:31.411 274 15421.30 213.52 53483.78 88888.00 2015-10-01 05:29:31.911 274 15421.34 213.65 53483.80 88888.00 2015-10-01 05:29:32.411 274 15421.34 213.69 53483.79 88888.00 2015-10-01 05:29:32.911 274 15421.33 213.65 53483.82 88888.00 2015-10-01 05:29:33.411 274 15421.31 213.80 53483.74 88888.00 2015-10-01 05:29:33.911 274 15421.36 213.85 53483.74 88888.00 2015-10-01 05:29:34.411 274 15421.39 213.85 53483.74 88888.00 2015-10-01 05:29:34.911 274 15421.35 213.77 53483.74 88888.00 2015-10-01 05:29:35.411 274 15421.31 213.70 53483.73 88888.00 2015-10-01 05:29:35.911 274 15421.29 213.75 53483.73 88888.00 2015-10-01 05:29:36.411 274 15421.37 213.72 53483.76 88888.00 2015-10-01 05:29:36.911 274 15421.36 213.71 53483.77 88888.00 2015-10-01 05:29:37.411 274 15421.28 213.71 53483.78 88888.00 2015-10-01 05:29:37.911 274 15421.30 213.73 53483.71 88888.00 2015-10-01 05:29:38.411 274 15421.26 213.86 53483.72 88888.00 2015-10-01 05:29:38.911 274 15421.26 213.90 53483.71 88888.00 2015-10-01 05:29:39.411 274 15421.31 213.88 53483.71 88888.00 2015-10-01 05:29:39.911 274 15421.33 213.85 53483.72 88888.00 2015-10-01 05:29:40.411 274 15421.30 213.76 53483.73 88888.00 2015-10-01 05:29:40.911 274 15421.29 213.77 53483.72 88888.00 2015-10-01 05:29:41.411 274 15421.25 213.76 53483.73 88888.00 2015-10-01 05:29:41.911 274 15421.25 213.80 53483.71 88888.00 2015-10-01 05:29:42.411 274 15421.26 213.80 53483.73 88888.00 2015-10-01 05:29:42.911 274 15421.29 213.79 53483.72 88888.00 2015-10-01 05:29:43.411 274 15421.30 213.85 53483.73 88888.00 2015-10-01 05:29:43.911 274 15421.28 213.95 53483.74 88888.00 2015-10-01 05:29:44.411 274 15421.29 213.88 53483.74 88888.00 2015-10-01 05:29:44.911 274 15421.33 213.84 53483.74 88888.00 2015-10-01 05:29:45.411 274 15421.29 213.82 53483.76 88888.00 2015-10-01 05:29:45.911 274 15421.28 213.82 53483.70 88888.00 2015-10-01 05:29:46.411 274 15421.34 213.80 53483.71 88888.00 2015-10-01 05:29:46.911 274 15421.37 213.79 53483.73 88888.00 2015-10-01 05:29:47.411 274 15421.33 213.81 53483.73 88888.00 2015-10-01 05:29:47.911 274 15421.33 213.85 53483.77 88888.00 2015-10-01 05:29:48.411 274 15421.42 213.86 53483.84 88888.00 2015-10-01 05:29:48.911 274 15421.44 213.87 53483.86 88888.00 2015-10-01 05:29:49.411 274 15421.43 213.87 53483.79 88888.00 2015-10-01 05:29:49.911 274 15421.42 213.86 53483.73 88888.00 2015-10-01 05:29:50.411 274 15421.47 213.85 53483.75 88888.00 2015-10-01 05:29:50.911 274 15421.40 213.88 53483.73 88888.00 2015-10-01 05:29:51.411 274 15421.43 213.95 53483.71 88888.00 2015-10-01 05:29:51.911 274 15421.46 213.93 53483.72 88888.00 2015-10-01 05:29:52.411 274 15421.47 213.97 53483.72 88888.00 2015-10-01 05:29:52.911 274 15421.48 213.96 53483.77 88888.00 2015-10-01 05:29:53.411 274 15421.48 213.95 53483.79 88888.00 2015-10-01 05:29:53.911 274 15421.47 214.03 53483.75 88888.00 2015-10-01 05:29:54.411 274 15421.46 214.13 53483.73 88888.00 2015-10-01 05:29:54.911 274 15421.48 213.99 53483.77 88888.00 2015-10-01 05:29:55.411 274 15421.45 213.98 53483.73 88888.00 2015-10-01 05:29:55.911 274 15421.46 213.98 53483.68 88888.00 2015-10-01 05:29:56.411 274 15421.48 214.07 53483.70 88888.00 2015-10-01 05:29:56.911 274 15421.52 214.08 53483.71 88888.00 2015-10-01 05:29:57.411 274 15421.52 214.02 53483.73 88888.00 2015-10-01 05:29:57.911 274 15421.54 214.03 53483.73 88888.00 2015-10-01 05:29:58.411 274 15421.55 214.06 53483.74 88888.00 2015-10-01 05:29:58.911 274 15421.54 214.10 53483.78 88888.00 2015-10-01 05:29:59.411 274 15421.53 214.11 53483.82 88888.00 2015-10-01 05:29:59.911 274 15421.53 214.10 53483.78 88888.00 2015-10-01 05:30:00.411 274 15421.51 214.12 53483.79 88888.00 2015-10-01 05:30:00.911 274 15421.45 214.12 53483.78 88888.00 2015-10-01 05:30:01.411 274 15421.45 214.11 53483.75 88888.00 2015-10-01 05:30:01.911 274 15421.43 214.13 53483.72 88888.00 2015-10-01 05:30:02.411 274 15421.47 214.25 53483.75 88888.00 2015-10-01 05:30:02.911 274 15421.49 214.24 53483.77 88888.00 2015-10-01 05:30:03.411 274 15421.52 214.22 53483.75 88888.00 2015-10-01 05:30:03.911 274 15421.54 214.27 53483.76 88888.00 2015-10-01 05:30:04.411 274 15421.51 214.30 53483.78 88888.00 2015-10-01 05:30:04.911 274 15421.49 214.31 53483.78 88888.00 2015-10-01 05:30:05.411 274 15421.49 214.33 53483.79 88888.00 2015-10-01 05:30:05.911 274 15421.44 214.48 53483.75 88888.00 2015-10-01 05:30:06.411 274 15421.49 214.57 53483.72 88888.00 2015-10-01 05:30:06.911 274 15421.53 214.58 53483.76 88888.00 2015-10-01 05:30:07.411 274 15421.52 214.62 53483.84 88888.00 2015-10-01 05:30:07.911 274 15421.53 214.62 53483.77 88888.00 2015-10-01 05:30:08.411 274 15421.51 214.65 53483.73 88888.00 2015-10-01 05:30:08.911 274 15421.51 214.56 53483.75 88888.00 2015-10-01 05:30:09.411 274 15421.47 214.46 53483.79 88888.00 2015-10-01 05:30:09.911 274 15421.47 214.48 53483.78 88888.00 2015-10-01 05:30:10.411 274 15421.47 214.62 53483.76 88888.00 2015-10-01 05:30:10.911 274 15421.54 214.54 53483.74 88888.00 2015-10-01 05:30:11.411 274 15421.53 214.53 53483.82 88888.00 2015-10-01 05:30:11.911 274 15421.52 214.51 53483.86 88888.00 2015-10-01 05:30:12.411 274 15421.51 214.51 53483.84 88888.00 2015-10-01 05:30:12.911 274 15421.54 214.53 53483.83 88888.00 2015-10-01 05:30:13.411 274 15421.55 214.49 53483.87 88888.00 2015-10-01 05:30:13.911 274 15421.55 214.53 53483.81 88888.00 2015-10-01 05:30:14.411 274 15421.56 214.55 53483.83 88888.00 2015-10-01 05:30:14.911 274 15421.56 214.58 53483.83 88888.00 2015-10-01 05:30:15.411 274 15421.58 214.65 53483.83 88888.00 2015-10-01 05:30:15.911 274 15421.56 214.65 53483.81 88888.00 2015-10-01 05:30:16.411 274 15421.55 214.65 53483.86 88888.00 2015-10-01 05:30:16.911 274 15421.53 214.63 53483.86 88888.00 2015-10-01 05:30:17.411 274 15421.54 214.63 53483.82 88888.00 2015-10-01 05:30:17.911 274 15421.56 214.62 53483.82 88888.00 2015-10-01 05:30:18.411 274 15421.57 214.64 53483.81 88888.00 2015-10-01 05:30:18.911 274 15421.55 214.62 53483.83 88888.00 2015-10-01 05:30:19.411 274 15421.64 214.63 53483.81 88888.00 2015-10-01 05:30:19.911 274 15421.60 214.60 53483.82 88888.00 2015-10-01 05:30:20.411 274 15421.55 214.62 53483.79 88888.00 2015-10-01 05:30:20.911 274 15421.58 214.66 53483.79 88888.00 2015-10-01 05:30:21.411 274 15421.60 214.68 53483.84 88888.00 2015-10-01 05:30:21.911 274 15421.57 214.67 53483.81 88888.00 2015-10-01 05:30:22.411 274 15421.54 214.66 53483.82 88888.00 2015-10-01 05:30:22.911 274 15421.53 214.67 53483.83 88888.00 2015-10-01 05:30:23.411 274 15421.51 214.68 53483.86 88888.00 2015-10-01 05:30:23.911 274 15421.55 214.67 53483.91 88888.00 2015-10-01 05:30:24.411 274 15421.58 214.71 53483.93 88888.00 2015-10-01 05:30:24.911 274 15421.58 214.72 53483.90 88888.00 2015-10-01 05:30:25.411 274 15421.55 214.72 53483.84 88888.00 2015-10-01 05:30:25.911 274 15421.51 214.74 53483.81 88888.00 2015-10-01 05:30:26.411 274 15421.51 214.73 53483.81 88888.00 2015-10-01 05:30:26.911 274 15421.54 214.75 53483.80 88888.00 2015-10-01 05:30:27.411 274 15421.58 214.71 53483.81 88888.00 2015-10-01 05:30:27.911 274 15421.61 214.72 53483.82 88888.00 2015-10-01 05:30:28.411 274 15421.61 214.75 53483.82 88888.00 2015-10-01 05:30:28.911 274 15421.57 214.74 53483.83 88888.00 2015-10-01 05:30:29.411 274 15421.58 214.74 53483.81 88888.00 2015-10-01 05:30:29.911 274 15421.58 214.74 53483.82 88888.00 2015-10-01 05:30:30.411 274 15421.63 214.75 53483.80 88888.00 2015-10-01 05:30:30.911 274 15421.63 214.82 53483.80 88888.00 2015-10-01 05:30:31.411 274 15421.60 214.84 53483.80 88888.00 2015-10-01 05:30:31.911 274 15421.55 214.85 53483.76 88888.00 2015-10-01 05:30:32.411 274 15421.56 214.85 53483.75 88888.00 2015-10-01 05:30:32.911 274 15421.60 214.84 53483.75 88888.00 2015-10-01 05:30:33.411 274 15421.60 214.85 53483.77 88888.00 2015-10-01 05:30:33.911 274 15421.62 214.88 53483.80 88888.00 2015-10-01 05:30:34.411 274 15421.65 214.90 53483.78 88888.00 2015-10-01 05:30:34.911 274 15421.65 214.90 53483.77 88888.00 2015-10-01 05:30:35.411 274 15421.71 214.89 53483.82 88888.00 2015-10-01 05:30:35.911 274 15421.72 214.91 53483.79 88888.00 2015-10-01 05:30:36.411 274 15421.67 214.93 53483.78 88888.00 2015-10-01 05:30:36.911 274 15421.66 214.93 53483.81 88888.00 2015-10-01 05:30:37.411 274 15421.67 214.88 53483.83 88888.00 2015-10-01 05:30:37.911 274 15421.71 214.93 53483.79 88888.00 2015-10-01 05:30:38.411 274 15421.72 214.94 53483.82 88888.00 2015-10-01 05:30:38.911 274 15421.72 214.96 53483.80 88888.00 2015-10-01 05:30:39.411 274 15421.72 215.07 53483.76 88888.00 2015-10-01 05:30:39.911 274 15421.69 215.18 53483.76 88888.00 2015-10-01 05:30:40.411 274 15421.70 215.22 53483.76 88888.00 2015-10-01 05:30:40.911 274 15421.75 215.23 53483.74 88888.00 2015-10-01 05:30:41.411 274 15421.76 215.27 53483.80 88888.00 2015-10-01 05:30:41.911 274 15421.75 215.23 53483.87 88888.00 2015-10-01 05:30:42.411 274 15421.74 215.23 53483.88 88888.00 2015-10-01 05:30:42.911 274 15421.72 215.17 53483.89 88888.00 2015-10-01 05:30:43.411 274 15421.76 215.08 53483.79 88888.00 2015-10-01 05:30:43.911 274 15421.76 215.09 53483.79 88888.00 2015-10-01 05:30:44.411 274 15421.79 215.12 53483.81 88888.00 2015-10-01 05:30:44.911 274 15421.80 215.05 53483.80 88888.00 2015-10-01 05:30:45.411 274 15421.80 215.02 53483.78 88888.00 2015-10-01 05:30:45.911 274 15421.79 215.01 53483.82 88888.00 2015-10-01 05:30:46.411 274 15421.81 215.02 53483.80 88888.00 2015-10-01 05:30:46.911 274 15421.81 215.02 53483.79 88888.00 2015-10-01 05:30:47.411 274 15421.83 215.05 53483.79 88888.00 2015-10-01 05:30:47.911 274 15421.78 215.07 53483.82 88888.00 2015-10-01 05:30:48.411 274 15421.80 215.06 53483.84 88888.00 2015-10-01 05:30:48.911 274 15421.82 215.06 53483.86 88888.00 2015-10-01 05:30:49.411 274 15421.81 215.08 53483.91 88888.00 2015-10-01 05:30:49.911 274 15421.79 215.06 53483.86 88888.00 2015-10-01 05:30:50.411 274 15421.80 215.09 53483.78 88888.00 2015-10-01 05:30:50.911 274 15421.82 215.08 53483.74 88888.00 2015-10-01 05:30:51.411 274 15421.81 215.07 53483.77 88888.00 2015-10-01 05:30:51.911 274 15421.82 215.10 53483.81 88888.00 2015-10-01 05:30:52.411 274 15421.84 215.09 53483.83 88888.00 2015-10-01 05:30:52.911 274 15421.84 215.07 53483.79 88888.00 2015-10-01 05:30:53.411 274 15421.84 215.07 53483.79 88888.00 2015-10-01 05:30:53.911 274 15421.82 215.07 53483.83 88888.00 2015-10-01 05:30:54.411 274 15421.81 215.10 53483.88 88888.00 2015-10-01 05:30:54.911 274 15421.74 215.24 53483.83 88888.00 2015-10-01 05:30:55.411 274 15421.78 215.32 53483.84 88888.00 2015-10-01 05:30:55.911 274 15421.79 215.37 53483.80 88888.00 2015-10-01 05:30:56.411 274 15421.76 215.31 53483.76 88888.00 2015-10-01 05:30:56.911 274 15421.80 215.19 53483.78 88888.00 2015-10-01 05:30:57.411 274 15421.83 215.15 53483.79 88888.00 2015-10-01 05:30:57.911 274 15421.81 215.11 53483.80 88888.00 2015-10-01 05:30:58.411 274 15421.75 215.11 53483.79 88888.00 2015-10-01 05:30:58.911 274 15421.78 215.12 53483.79 88888.00 2015-10-01 05:30:59.411 274 15421.75 215.12 53483.82 88888.00 2015-10-01 05:30:59.911 274 15421.73 215.18 53483.81 88888.00 2015-10-01 05:31:00.411 274 15421.76 215.28 53483.82 88888.00 2015-10-01 05:31:00.911 274 15421.75 215.29 53483.81 88888.00 2015-10-01 05:31:01.411 274 15421.78 215.24 53483.79 88888.00 2015-10-01 05:31:01.911 274 15421.78 215.15 53483.84 88888.00 2015-10-01 05:31:02.411 274 15421.78 215.10 53483.86 88888.00 2015-10-01 05:31:02.911 274 15421.81 215.09 53483.89 88888.00 2015-10-01 05:31:03.411 274 15421.78 215.14 53483.89 88888.00 2015-10-01 05:31:03.911 274 15421.80 215.24 53483.93 88888.00 2015-10-01 05:31:04.411 274 15421.81 215.29 53483.95 88888.00 2015-10-01 05:31:04.911 274 15421.78 215.29 53483.94 88888.00 2015-10-01 05:31:05.411 274 15421.80 215.31 53483.89 88888.00 2015-10-01 05:31:05.911 274 15421.74 215.18 53483.83 88888.00 2015-10-01 05:31:06.411 274 15421.79 215.10 53483.90 88888.00 2015-10-01 05:31:06.911 274 15421.72 215.09 53483.91 88888.00 2015-10-01 05:31:07.411 274 15421.69 215.08 53483.86 88888.00 2015-10-01 05:31:07.911 274 15421.69 215.11 53483.87 88888.00 2015-10-01 05:31:08.411 274 15421.69 215.18 53483.90 88888.00 2015-10-01 05:31:08.911 274 15421.63 215.18 53483.83 88888.00 2015-10-01 05:31:09.411 274 15421.62 215.20 53483.78 88888.00 2015-10-01 05:31:09.911 274 15421.62 215.26 53483.84 88888.00 2015-10-01 05:31:10.411 274 15421.64 215.22 53483.82 88888.00 2015-10-01 05:31:10.911 274 15421.67 215.25 53483.81 88888.00 2015-10-01 05:31:11.411 274 15421.69 215.36 53483.80 88888.00 2015-10-01 05:31:11.911 274 15421.71 215.41 53483.79 88888.00 2015-10-01 05:31:12.411 274 15421.71 215.43 53483.82 88888.00 2015-10-01 05:31:12.911 274 15421.73 215.41 53483.84 88888.00 2015-10-01 05:31:13.411 274 15421.76 215.38 53483.79 88888.00 2015-10-01 05:31:13.911 274 15421.75 215.40 53483.76 88888.00 2015-10-01 05:31:14.411 274 15421.70 215.48 53483.78 88888.00 2015-10-01 05:31:14.911 274 15421.69 215.50 53483.82 88888.00 2015-10-01 05:31:15.411 274 15421.67 215.51 53483.82 88888.00 2015-10-01 05:31:15.911 274 15421.66 215.41 53483.81 88888.00 2015-10-01 05:31:16.411 274 15421.69 215.27 53483.81 88888.00 2015-10-01 05:31:16.911 274 15421.65 215.23 53483.80 88888.00 2015-10-01 05:31:17.411 274 15421.62 215.25 53483.83 88888.00 2015-10-01 05:31:17.911 274 15421.69 215.37 53483.81 88888.00 2015-10-01 05:31:18.411 274 15421.72 215.41 53483.79 88888.00 2015-10-01 05:31:18.911 274 15421.71 215.40 53483.80 88888.00 2015-10-01 05:31:19.411 274 15421.70 215.42 53483.81 88888.00 2015-10-01 05:31:19.911 274 15421.69 215.41 53483.82 88888.00 2015-10-01 05:31:20.411 274 15421.69 215.40 53483.76 88888.00 2015-10-01 05:31:20.911 274 15421.69 215.43 53483.71 88888.00 2015-10-01 05:31:21.411 274 15421.62 215.43 53483.72 88888.00 2015-10-01 05:31:21.911 274 15421.60 215.44 53483.76 88888.00 2015-10-01 05:31:22.411 274 15421.63 215.44 53483.79 88888.00 2015-10-01 05:31:22.911 274 15421.65 215.45 53483.78 88888.00 2015-10-01 05:31:23.411 274 15421.69 215.46 53483.74 88888.00 2015-10-01 05:31:23.911 274 15421.70 215.49 53483.77 88888.00 2015-10-01 05:31:24.411 274 15421.66 215.48 53483.80 88888.00 2015-10-01 05:31:24.911 274 15421.64 215.51 53483.80 88888.00 2015-10-01 05:31:25.411 274 15421.63 215.51 53483.81 88888.00 2015-10-01 05:31:25.911 274 15421.64 215.49 53483.83 88888.00 2015-10-01 05:31:26.411 274 15421.64 215.35 53483.82 88888.00 2015-10-01 05:31:26.911 274 15421.62 215.28 53483.81 88888.00 2015-10-01 05:31:27.411 274 15421.63 215.35 53483.79 88888.00 2015-10-01 05:31:27.911 274 15421.63 215.37 53483.83 88888.00 2015-10-01 05:31:28.411 274 15421.64 215.28 53483.86 88888.00 2015-10-01 05:31:28.911 274 15421.66 215.34 53483.84 88888.00 2015-10-01 05:31:29.411 274 15421.65 215.37 53483.87 88888.00 2015-10-01 05:31:29.911 274 15421.63 215.44 53483.86 88888.00 2015-10-01 05:31:30.411 274 15421.54 215.38 53483.84 88888.00 2015-10-01 05:31:30.911 274 15421.54 215.35 53483.86 88888.00 2015-10-01 05:31:31.411 274 15421.60 215.36 53483.81 88888.00 2015-10-01 05:31:31.911 274 15421.61 215.38 53483.83 88888.00 2015-10-01 05:31:32.411 274 15421.66 215.41 53483.79 88888.00 2015-10-01 05:31:32.911 274 15421.63 215.40 53483.76 88888.00 2015-10-01 05:31:33.411 274 15421.58 215.40 53483.81 88888.00 2015-10-01 05:31:33.911 274 15421.62 215.42 53483.81 88888.00 2015-10-01 05:31:34.411 274 15421.61 215.48 53483.78 88888.00 2015-10-01 05:31:34.911 274 15421.61 215.38 53483.77 88888.00 2015-10-01 05:31:35.411 274 15421.58 215.34 53483.78 88888.00 2015-10-01 05:31:35.911 274 15421.60 215.38 53483.77 88888.00 2015-10-01 05:31:36.411 274 15421.63 215.51 53483.82 88888.00 2015-10-01 05:31:36.911 274 15421.63 215.43 53483.82 88888.00 2015-10-01 05:31:37.411 274 15421.61 215.35 53483.86 88888.00 2015-10-01 05:31:37.911 274 15421.61 215.33 53483.83 88888.00 2015-10-01 05:31:38.411 274 15421.63 215.37 53483.76 88888.00 2015-10-01 05:31:38.911 274 15421.62 215.38 53483.77 88888.00 2015-10-01 05:31:39.411 274 15421.57 215.41 53483.80 88888.00 2015-10-01 05:31:39.911 274 15421.55 215.40 53483.80 88888.00 2015-10-01 05:31:40.411 274 15421.52 215.38 53483.79 88888.00 2015-10-01 05:31:40.911 274 15421.53 215.38 53483.76 88888.00 2015-10-01 05:31:41.411 274 15421.55 215.41 53483.79 88888.00 2015-10-01 05:31:41.911 274 15421.57 215.44 53483.79 88888.00 2015-10-01 05:31:42.411 274 15421.56 215.43 53483.79 88888.00 2015-10-01 05:31:42.911 274 15421.56 215.43 53483.83 88888.00 2015-10-01 05:31:43.411 274 15421.56 215.44 53483.75 88888.00 2015-10-01 05:31:43.911 274 15421.58 215.44 53483.76 88888.00 2015-10-01 05:31:44.411 274 15421.57 215.46 53483.80 88888.00 2015-10-01 05:31:44.911 274 15421.56 215.48 53483.75 88888.00 2015-10-01 05:31:45.411 274 15421.61 215.48 53483.75 88888.00 2015-10-01 05:31:45.911 274 15421.63 215.48 53483.79 88888.00 2015-10-01 05:31:46.411 274 15421.60 215.50 53483.79 88888.00 2015-10-01 05:31:46.911 274 15421.60 215.51 53483.78 88888.00 2015-10-01 05:31:47.411 274 15421.53 215.49 53483.80 88888.00 2015-10-01 05:31:47.911 274 15421.60 215.53 53483.80 88888.00 2015-10-01 05:31:48.411 274 15421.58 215.57 53483.82 88888.00 2015-10-01 05:31:48.911 274 15421.58 215.62 53483.83 88888.00 2015-10-01 05:31:49.411 274 15421.56 215.61 53483.83 88888.00 2015-10-01 05:31:49.911 274 15421.60 215.54 53483.84 88888.00 2015-10-01 05:31:50.411 274 15421.52 215.59 53483.81 88888.00 2015-10-01 05:31:50.911 274 15421.49 215.74 53483.76 88888.00 2015-10-01 05:31:51.411 274 15421.51 215.75 53483.68 88888.00 2015-10-01 05:31:51.911 274 15421.51 215.75 53483.70 88888.00 2015-10-01 05:31:52.411 274 15421.54 215.69 53483.70 88888.00 2015-10-01 05:31:52.911 274 15421.49 215.63 53483.67 88888.00 2015-10-01 05:31:53.411 274 15421.49 215.63 53483.64 88888.00 2015-10-01 05:31:53.911 274 15421.49 215.63 53483.69 88888.00 2015-10-01 05:31:54.411 274 15421.48 215.72 53483.73 88888.00 2015-10-01 05:31:54.911 274 15421.49 215.81 53483.76 88888.00 2015-10-01 05:31:55.411 274 15421.53 215.80 53483.75 88888.00 2015-10-01 05:31:55.911 274 15421.49 215.81 53483.71 88888.00 2015-10-01 05:31:56.411 274 15421.49 215.77 53483.68 88888.00 2015-10-01 05:31:56.911 274 15421.48 215.67 53483.64 88888.00 2015-10-01 05:31:57.411 274 15421.47 215.62 53483.64 88888.00 2015-10-01 05:31:57.911 274 15421.49 215.62 53483.67 88888.00 2015-10-01 05:31:58.411 274 15421.51 215.63 53483.66 88888.00 2015-10-01 05:31:58.911 274 15421.52 215.61 53483.66 88888.00 2015-10-01 05:31:59.411 274 15421.51 215.59 53483.64 88888.00 2015-10-01 05:31:59.911 274 15421.53 215.57 53483.64 88888.00 2015-10-01 05:32:00.411 274 15421.55 215.57 53483.64 88888.00 2015-10-01 05:32:00.911 274 15421.53 215.62 53483.62 88888.00 2015-10-01 05:32:01.411 274 15421.51 215.76 53483.63 88888.00 2015-10-01 05:32:01.911 274 15421.49 215.78 53483.63 88888.00 2015-10-01 05:32:02.411 274 15421.49 215.71 53483.58 88888.00 2015-10-01 05:32:02.911 274 15421.47 215.77 53483.57 88888.00 2015-10-01 05:32:03.411 274 15421.45 215.80 53483.57 88888.00 2015-10-01 05:32:03.911 274 15421.48 215.79 53483.57 88888.00 2015-10-01 05:32:04.411 274 15421.48 215.77 53483.57 88888.00 2015-10-01 05:32:04.911 274 15421.48 215.78 53483.58 88888.00 2015-10-01 05:32:05.411 274 15421.52 215.92 53483.60 88888.00 2015-10-01 05:32:05.911 274 15421.51 216.02 53483.57 88888.00 2015-10-01 05:32:06.411 274 15421.51 215.93 53483.54 88888.00 2015-10-01 05:32:06.911 274 15421.52 215.86 53483.58 88888.00 2015-10-01 05:32:07.411 274 15421.53 215.83 53483.56 88888.00 2015-10-01 05:32:07.911 274 15421.54 215.83 53483.54 88888.00 2015-10-01 05:32:08.411 274 15421.51 215.79 53483.54 88888.00 2015-10-01 05:32:08.911 274 15421.53 215.78 53483.51 88888.00 2015-10-01 05:32:09.411 274 15421.51 215.80 53483.52 88888.00 2015-10-01 05:32:09.911 274 15421.58 215.86 53483.53 88888.00 2015-10-01 05:32:10.411 274 15421.60 215.86 53483.50 88888.00 2015-10-01 05:32:10.911 274 15421.56 215.83 53483.52 88888.00 2015-10-01 05:32:11.411 274 15421.55 215.80 53483.54 88888.00 2015-10-01 05:32:11.911 274 15421.51 215.83 53483.56 88888.00 2015-10-01 05:32:12.411 274 15421.54 215.81 53483.52 88888.00 2015-10-01 05:32:12.911 274 15421.57 215.81 53483.57 88888.00 2015-10-01 05:32:13.411 274 15421.53 215.78 53483.55 88888.00 2015-10-01 05:32:13.911 274 15421.53 215.76 53483.56 88888.00 2015-10-01 05:32:14.411 274 15421.54 215.75 53483.55 88888.00 2015-10-01 05:32:14.911 274 15421.56 215.79 53483.50 88888.00 2015-10-01 05:32:15.411 274 15421.52 215.97 53483.54 88888.00 2015-10-01 05:32:15.911 274 15421.49 215.97 53483.59 88888.00 2015-10-01 05:32:16.411 274 15421.57 215.83 53483.55 88888.00 2015-10-01 05:32:16.911 274 15421.61 215.83 53483.55 88888.00 2015-10-01 05:32:17.411 274 15421.57 215.86 53483.49 88888.00 2015-10-01 05:32:17.911 274 15421.60 215.94 53483.47 88888.00 2015-10-01 05:32:18.411 274 15421.60 215.93 53483.49 88888.00 2015-10-01 05:32:18.911 274 15421.55 215.89 53483.51 88888.00 2015-10-01 05:32:19.411 274 15421.52 215.90 53483.52 88888.00 2015-10-01 05:32:19.911 274 15421.54 215.85 53483.49 88888.00 2015-10-01 05:32:20.411 274 15421.58 215.88 53483.54 88888.00 2015-10-01 05:32:20.911 274 15421.58 215.86 53483.51 88888.00 2015-10-01 05:32:21.411 274 15421.62 215.85 53483.48 88888.00 2015-10-01 05:32:21.911 274 15421.57 215.87 53483.44 88888.00 2015-10-01 05:32:22.411 274 15421.54 215.90 53483.42 88888.00 2015-10-01 05:32:22.911 274 15421.56 215.88 53483.42 88888.00 2015-10-01 05:32:23.411 274 15421.60 215.87 53483.44 88888.00 2015-10-01 05:32:23.911 274 15421.60 215.89 53483.49 88888.00 2015-10-01 05:32:24.411 274 15421.57 215.93 53483.51 88888.00 2015-10-01 05:32:24.911 274 15421.60 215.93 53483.46 88888.00 2015-10-01 05:32:25.411 274 15421.65 216.01 53483.43 88888.00 2015-10-01 05:32:25.911 274 15421.60 215.96 53483.49 88888.00 2015-10-01 05:32:26.411 274 15421.60 215.98 53483.49 88888.00 2015-10-01 05:32:26.911 274 15421.58 216.02 53483.42 88888.00 2015-10-01 05:32:27.411 274 15421.56 215.90 53483.37 88888.00 2015-10-01 05:32:27.911 274 15421.58 215.86 53483.40 88888.00 2015-10-01 05:32:28.411 274 15421.63 215.83 53483.35 88888.00 2015-10-01 05:32:28.911 274 15421.62 215.85 53483.38 88888.00 2015-10-01 05:32:29.411 274 15421.60 215.90 53483.34 88888.00 2015-10-01 05:32:29.911 274 15421.58 215.85 53483.33 88888.00 2015-10-01 05:32:30.411 274 15421.61 215.80 53483.38 88888.00 2015-10-01 05:32:30.911 274 15421.62 215.85 53483.40 88888.00 2015-10-01 05:32:31.411 274 15421.63 215.94 53483.40 88888.00 2015-10-01 05:32:31.911 274 15421.69 216.01 53483.39 88888.00 2015-10-01 05:32:32.411 274 15421.71 216.04 53483.34 88888.00 2015-10-01 05:32:32.911 274 15421.72 215.93 53483.35 88888.00 2015-10-01 05:32:33.411 274 15421.71 215.89 53483.35 88888.00 2015-10-01 05:32:33.911 274 15421.69 216.02 53483.32 88888.00 2015-10-01 05:32:34.411 274 15421.69 216.01 53483.34 88888.00 2015-10-01 05:32:34.911 274 15421.67 215.96 53483.34 88888.00 2015-10-01 05:32:35.411 274 15421.65 215.93 53483.36 88888.00 2015-10-01 05:32:35.911 274 15421.66 216.09 53483.30 88888.00 2015-10-01 05:32:36.411 274 15421.66 216.17 53483.33 88888.00 2015-10-01 05:32:36.911 274 15421.66 216.12 53483.35 88888.00 2015-10-01 05:32:37.411 274 15421.66 216.11 53483.36 88888.00 2015-10-01 05:32:37.911 274 15421.67 216.06 53483.38 88888.00 2015-10-01 05:32:38.411 274 15421.70 215.93 53483.37 88888.00 2015-10-01 05:32:38.911 274 15421.63 215.92 53483.38 88888.00 2015-10-01 05:32:39.411 274 15421.58 215.94 53483.38 88888.00 2015-10-01 05:32:39.911 274 15421.63 215.93 53483.34 88888.00 2015-10-01 05:32:40.411 274 15421.65 215.92 53483.33 88888.00 2015-10-01 05:32:40.911 274 15421.65 216.03 53483.36 88888.00 2015-10-01 05:32:41.411 274 15421.65 216.10 53483.32 88888.00 2015-10-01 05:32:41.911 274 15421.67 216.05 53483.29 88888.00 2015-10-01 05:32:42.411 274 15421.70 216.04 53483.31 88888.00 2015-10-01 05:32:42.911 274 15421.69 216.04 53483.34 88888.00 2015-10-01 05:32:43.411 274 15421.71 216.05 53483.35 88888.00 2015-10-01 05:32:43.911 274 15421.71 216.00 53483.39 88888.00 2015-10-01 05:32:44.411 274 15421.72 215.96 53483.41 88888.00 2015-10-01 05:32:44.911 274 15421.69 215.97 53483.37 88888.00 2015-10-01 05:32:45.411 274 15421.70 215.98 53483.31 88888.00 2015-10-01 05:32:45.911 274 15421.71 215.98 53483.31 88888.00 2015-10-01 05:32:46.411 274 15421.71 215.97 53483.33 88888.00 2015-10-01 05:32:46.911 274 15421.73 216.01 53483.36 88888.00 2015-10-01 05:32:47.411 274 15421.78 216.12 53483.34 88888.00 2015-10-01 05:32:47.911 274 15421.80 216.20 53483.31 88888.00 2015-10-01 05:32:48.411 274 15421.80 216.17 53483.34 88888.00 2015-10-01 05:32:48.911 274 15421.76 216.18 53483.35 88888.00 2015-10-01 05:32:49.411 274 15421.73 216.15 53483.33 88888.00 2015-10-01 05:32:49.911 274 15421.71 216.05 53483.39 88888.00 2015-10-01 05:32:50.411 274 15421.75 216.14 53483.39 88888.00 2015-10-01 05:32:50.911 274 15421.75 216.20 53483.38 88888.00 2015-10-01 05:32:51.411 274 15421.76 216.15 53483.39 88888.00 2015-10-01 05:32:51.911 274 15421.78 216.07 53483.34 88888.00 2015-10-01 05:32:52.411 274 15421.74 216.07 53483.36 88888.00 2015-10-01 05:32:52.911 274 15421.81 216.07 53483.36 88888.00 2015-10-01 05:32:53.411 274 15421.84 216.05 53483.38 88888.00 2015-10-01 05:32:53.911 274 15421.80 216.09 53483.36 88888.00 2015-10-01 05:32:54.411 274 15421.76 216.06 53483.36 88888.00 2015-10-01 05:32:54.911 274 15421.82 216.07 53483.36 88888.00 2015-10-01 05:32:55.412 274 15421.85 216.07 53483.35 88888.00 2015-10-01 05:32:55.912 274 15421.82 216.11 53483.39 88888.00 2015-10-01 05:32:56.412 274 15421.79 216.12 53483.41 88888.00 2015-10-01 05:32:56.912 274 15421.78 216.14 53483.40 88888.00 2015-10-01 05:32:57.412 274 15421.81 216.13 53483.39 88888.00 2015-10-01 05:32:57.912 274 15421.81 216.12 53483.40 88888.00 2015-10-01 05:32:58.412 274 15421.75 216.13 53483.38 88888.00 2015-10-01 05:32:58.912 274 15421.74 216.14 53483.36 88888.00 2015-10-01 05:32:59.412 274 15421.72 216.17 53483.34 88888.00 2015-10-01 05:32:59.912 274 15421.78 216.13 53483.37 88888.00 2015-10-01 05:33:00.412 274 15421.79 216.12 53483.36 88888.00 2015-10-01 05:33:00.912 274 15421.81 216.18 53483.33 88888.00 2015-10-01 05:33:01.412 274 15421.81 216.22 53483.32 88888.00 2015-10-01 05:33:01.912 274 15421.82 216.17 53483.33 88888.00 2015-10-01 05:33:02.412 274 15421.87 216.14 53483.33 88888.00 2015-10-01 05:33:02.912 274 15421.89 216.20 53483.32 88888.00 2015-10-01 05:33:03.412 274 15421.85 216.22 53483.27 88888.00 2015-10-01 05:33:03.912 274 15421.80 216.23 53483.29 88888.00 2015-10-01 05:33:04.412 274 15421.80 216.28 53483.29 88888.00 2015-10-01 05:33:04.912 274 15421.82 216.24 53483.29 88888.00 2015-10-01 05:33:05.412 274 15421.83 216.23 53483.27 88888.00 2015-10-01 05:33:05.912 274 15421.81 216.24 53483.31 88888.00 2015-10-01 05:33:06.412 274 15421.78 216.35 53483.29 88888.00 2015-10-01 05:33:06.912 274 15421.76 216.31 53483.26 88888.00 2015-10-01 05:33:07.412 274 15421.80 216.28 53483.27 88888.00 2015-10-01 05:33:07.912 274 15421.83 216.31 53483.28 88888.00 2015-10-01 05:33:08.412 274 15421.83 216.33 53483.31 88888.00 2015-10-01 05:33:08.912 274 15421.87 216.30 53483.31 88888.00 2015-10-01 05:33:09.412 274 15421.83 216.40 53483.28 88888.00 2015-10-01 05:33:09.912 274 15421.83 216.45 53483.26 88888.00 2015-10-01 05:33:10.412 274 15421.83 216.35 53483.30 88888.00 2015-10-01 05:33:10.912 274 15421.83 216.37 53483.27 88888.00 2015-10-01 05:33:11.412 274 15421.85 216.39 53483.30 88888.00 2015-10-01 05:33:11.912 274 15421.84 216.33 53483.30 88888.00 2015-10-01 05:33:12.412 274 15421.85 216.32 53483.32 88888.00 2015-10-01 05:33:12.912 274 15421.85 216.38 53483.33 88888.00 2015-10-01 05:33:13.412 274 15421.91 216.37 53483.30 88888.00 2015-10-01 05:33:13.912 274 15421.89 216.38 53483.27 88888.00 2015-10-01 05:33:14.412 274 15421.84 216.41 53483.31 88888.00 2015-10-01 05:33:14.912 274 15421.83 216.40 53483.31 88888.00 2015-10-01 05:33:15.412 274 15421.88 216.38 53483.29 88888.00 2015-10-01 05:33:15.912 274 15421.89 216.37 53483.27 88888.00 2015-10-01 05:33:16.412 274 15421.87 216.36 53483.29 88888.00 2015-10-01 05:33:16.912 274 15421.85 216.39 53483.26 88888.00 2015-10-01 05:33:17.412 274 15421.84 216.43 53483.25 88888.00 2015-10-01 05:33:17.912 274 15421.87 216.43 53483.22 88888.00 2015-10-01 05:33:18.412 274 15421.81 216.41 53483.19 88888.00 2015-10-01 05:33:18.912 274 15421.83 216.41 53483.21 88888.00 2015-10-01 05:33:19.412 274 15421.82 216.41 53483.26 88888.00 2015-10-01 05:33:19.912 274 15421.87 216.41 53483.26 88888.00 2015-10-01 05:33:20.412 274 15421.85 216.43 53483.23 88888.00 2015-10-01 05:33:20.912 274 15421.83 216.40 53483.25 88888.00 2015-10-01 05:33:21.412 274 15421.85 216.40 53483.22 88888.00 2015-10-01 05:33:21.912 274 15421.83 216.48 53483.19 88888.00 2015-10-01 05:33:22.412 274 15421.88 216.56 53483.15 88888.00 2015-10-01 05:33:22.912 274 15421.87 216.52 53483.15 88888.00 2015-10-01 05:33:23.412 274 15421.88 216.41 53483.17 88888.00 2015-10-01 05:33:23.912 274 15421.90 216.37 53483.17 88888.00 2015-10-01 05:33:24.412 274 15421.84 216.35 53483.16 88888.00 2015-10-01 05:33:24.912 274 15421.80 216.38 53483.15 88888.00 2015-10-01 05:33:25.412 274 15421.80 216.44 53483.13 88888.00 2015-10-01 05:33:25.912 274 15421.83 216.49 53483.15 88888.00 2015-10-01 05:33:26.412 274 15421.84 216.55 53483.18 88888.00 2015-10-01 05:33:26.912 274 15421.80 216.52 53483.17 88888.00 2015-10-01 05:33:27.412 274 15421.78 216.43 53483.16 88888.00 2015-10-01 05:33:27.912 274 15421.83 216.39 53483.14 88888.00 2015-10-01 05:33:28.412 274 15421.87 216.35 53483.14 88888.00 2015-10-01 05:33:28.912 274 15421.85 216.37 53483.15 88888.00 2015-10-01 05:33:29.412 274 15421.87 216.41 53483.13 88888.00 2015-10-01 05:33:29.912 274 15421.87 216.39 53483.12 88888.00 2015-10-01 05:33:30.412 274 15421.92 216.43 53483.13 88888.00 2015-10-01 05:33:30.912 274 15421.94 216.41 53483.13 88888.00 2015-10-01 05:33:31.412 274 15421.89 216.44 53483.11 88888.00 2015-10-01 05:33:31.912 274 15421.87 216.53 53483.09 88888.00 2015-10-01 05:33:32.412 274 15421.88 216.57 53483.13 88888.00 2015-10-01 05:33:32.912 274 15421.94 216.63 53483.16 88888.00 2015-10-01 05:33:33.412 274 15421.94 216.56 53483.14 88888.00 2015-10-01 05:33:33.912 274 15421.90 216.48 53483.11 88888.00 2015-10-01 05:33:34.412 274 15421.89 216.44 53483.03 88888.00 2015-10-01 05:33:34.912 274 15421.90 216.41 53483.05 88888.00 2015-10-01 05:33:35.412 274 15421.84 216.45 53483.00 88888.00 2015-10-01 05:33:35.912 274 15421.89 216.53 53482.98 88888.00 2015-10-01 05:33:36.412 274 15421.92 216.62 53482.96 88888.00 2015-10-01 05:33:36.912 274 15421.91 216.65 53483.00 88888.00 2015-10-01 05:33:37.412 274 15421.89 216.69 53482.97 88888.00 2015-10-01 05:33:37.912 274 15421.85 216.67 53482.97 88888.00 2015-10-01 05:33:38.412 274 15421.85 216.66 53483.02 88888.00 2015-10-01 05:33:38.912 274 15421.91 216.72 53483.00 88888.00 2015-10-01 05:33:39.412 274 15421.87 216.80 53483.01 88888.00 2015-10-01 05:33:39.912 274 15421.87 216.83 53483.00 88888.00 2015-10-01 05:33:40.412 274 15421.87 216.75 53482.97 88888.00 2015-10-01 05:33:40.912 274 15421.90 216.59 53482.96 88888.00 2015-10-01 05:33:41.412 274 15421.91 216.58 53482.95 88888.00 2015-10-01 05:33:41.912 274 15421.96 216.59 53482.96 88888.00 2015-10-01 05:33:42.412 274 15421.96 216.64 53482.91 88888.00 2015-10-01 05:33:42.912 274 15421.97 216.70 53482.87 88888.00 2015-10-01 05:33:43.412 274 15421.98 216.64 53482.89 88888.00 2015-10-01 05:33:43.912 274 15421.97 216.56 53482.91 88888.00 2015-10-01 05:33:44.412 274 15421.91 216.53 53482.86 88888.00 2015-10-01 05:33:44.912 274 15421.91 216.52 53482.82 88888.00 2015-10-01 05:33:45.412 274 15421.94 216.54 53482.82 88888.00 2015-10-01 05:33:45.912 274 15421.96 216.57 53482.86 88888.00 2015-10-01 05:33:46.412 274 15421.96 216.55 53482.88 88888.00 2015-10-01 05:33:46.912 274 15421.91 216.59 53482.85 88888.00 2015-10-01 05:33:47.412 274 15421.93 216.64 53482.85 88888.00 2015-10-01 05:33:47.912 274 15421.90 216.65 53482.81 88888.00 2015-10-01 05:33:48.412 274 15421.87 216.65 53482.77 88888.00 2015-10-01 05:33:48.912 274 15421.92 216.66 53482.79 88888.00 2015-10-01 05:33:49.412 274 15421.97 216.63 53482.79 88888.00 2015-10-01 05:33:49.912 274 15421.99 216.63 53482.79 88888.00 2015-10-01 05:33:50.412 274 15421.99 216.63 53482.80 88888.00 2015-10-01 05:33:50.912 274 15422.00 216.57 53482.83 88888.00 2015-10-01 05:33:51.412 274 15421.96 216.65 53482.83 88888.00 2015-10-01 05:33:51.912 274 15421.93 216.66 53482.81 88888.00 2015-10-01 05:33:52.412 274 15421.96 216.58 53482.76 88888.00 2015-10-01 05:33:52.912 274 15421.98 216.57 53482.76 88888.00 2015-10-01 05:33:53.412 274 15421.97 216.58 53482.75 88888.00 2015-10-01 05:33:53.912 274 15421.99 216.61 53482.75 88888.00 2015-10-01 05:33:54.412 274 15422.01 216.56 53482.76 88888.00 2015-10-01 05:33:54.912 274 15421.98 216.61 53482.77 88888.00 2015-10-01 05:33:55.412 274 15421.98 216.62 53482.75 88888.00 2015-10-01 05:33:55.912 274 15421.98 216.62 53482.67 88888.00 2015-10-01 05:33:56.412 274 15422.00 216.62 53482.62 88888.00 2015-10-01 05:33:56.912 274 15421.93 216.64 53482.70 88888.00 2015-10-01 05:33:57.412 274 15421.93 216.63 53482.75 88888.00 2015-10-01 05:33:57.912 274 15421.97 216.63 53482.72 88888.00 2015-10-01 05:33:58.412 274 15421.96 216.64 53482.72 88888.00 2015-10-01 05:33:58.912 274 15421.90 216.67 53482.69 88888.00 2015-10-01 05:33:59.412 274 15421.91 216.67 53482.67 88888.00 2015-10-01 05:33:59.912 274 15421.94 216.71 53482.65 88888.00 2015-10-01 05:34:00.412 274 15422.00 216.81 53482.62 88888.00 2015-10-01 05:34:00.912 274 15422.02 216.83 53482.66 88888.00 2015-10-01 05:34:01.412 274 15421.98 216.79 53482.66 88888.00 2015-10-01 05:34:01.912 274 15421.93 216.67 53482.62 88888.00 2015-10-01 05:34:02.412 274 15421.91 216.62 53482.60 88888.00 2015-10-01 05:34:02.912 274 15421.96 216.64 53482.58 88888.00 2015-10-01 05:34:03.412 274 15421.97 216.65 53482.61 88888.00 2015-10-01 05:34:03.912 274 15421.97 216.65 53482.61 88888.00 2015-10-01 05:34:04.412 274 15421.93 216.63 53482.58 88888.00 2015-10-01 05:34:04.912 274 15421.90 216.64 53482.58 88888.00 2015-10-01 05:34:05.412 274 15421.89 216.65 53482.58 88888.00 2015-10-01 05:34:05.912 274 15421.90 216.66 53482.59 88888.00 2015-10-01 05:34:06.412 274 15422.00 216.64 53482.59 88888.00 2015-10-01 05:34:06.912 274 15421.99 216.63 53482.59 88888.00 2015-10-01 05:34:07.412 274 15422.02 216.63 53482.61 88888.00 2015-10-01 05:34:07.912 274 15422.03 216.73 53482.62 88888.00 2015-10-01 05:34:08.412 274 15421.99 216.81 53482.57 88888.00 2015-10-01 05:34:08.912 274 15421.97 216.83 53482.62 88888.00 2015-10-01 05:34:09.412 274 15421.98 216.87 53482.67 88888.00 2015-10-01 05:34:09.912 274 15421.98 216.84 53482.66 88888.00 2015-10-01 05:34:10.412 274 15421.98 216.67 53482.62 88888.00 2015-10-01 05:34:10.912 274 15422.03 216.63 53482.58 88888.00 2015-10-01 05:34:11.412 274 15422.01 216.66 53482.58 88888.00 2015-10-01 05:34:11.912 274 15422.00 216.59 53482.58 88888.00 2015-10-01 05:34:12.412 274 15421.98 216.59 53482.57 88888.00 2015-10-01 05:34:12.912 274 15421.98 216.61 53482.58 88888.00 2015-10-01 05:34:13.412 274 15421.99 216.58 53482.54 88888.00 2015-10-01 05:34:13.912 274 15421.98 216.59 53482.56 88888.00 2015-10-01 05:34:14.412 274 15422.06 216.57 53482.57 88888.00 2015-10-01 05:34:14.912 274 15422.06 216.65 53482.59 88888.00 2015-10-01 05:34:15.412 274 15422.03 216.69 53482.63 88888.00 2015-10-01 05:34:15.912 274 15422.03 216.66 53482.62 88888.00 2015-10-01 05:34:16.412 274 15422.07 216.66 53482.56 88888.00 2015-10-01 05:34:16.912 274 15422.11 216.67 53482.50 88888.00 2015-10-01 05:34:17.412 274 15422.15 216.63 53482.53 88888.00 2015-10-01 05:34:17.912 274 15422.12 216.63 53482.53 88888.00 2015-10-01 05:34:18.412 274 15422.12 216.71 53482.57 88888.00 2015-10-01 05:34:18.912 274 15422.11 216.74 53482.53 88888.00 2015-10-01 05:34:19.412 274 15422.09 216.65 53482.51 88888.00 2015-10-01 05:34:19.912 274 15422.08 216.63 53482.53 88888.00 2015-10-01 05:34:20.412 274 15422.07 216.63 53482.53 88888.00 2015-10-01 05:34:20.912 274 15422.06 216.65 53482.54 88888.00 2015-10-01 05:34:21.412 274 15422.07 216.65 53482.53 88888.00 2015-10-01 05:34:21.912 274 15422.12 216.63 53482.54 88888.00 2015-10-01 05:34:22.412 274 15422.10 216.65 53482.50 88888.00 2015-10-01 05:34:22.912 274 15422.12 216.67 53482.50 88888.00 2015-10-01 05:34:23.412 274 15422.17 216.80 53482.46 88888.00 2015-10-01 05:34:23.912 274 15422.19 216.73 53482.46 88888.00 2015-10-01 05:34:24.412 274 15422.18 216.78 53482.46 88888.00 2015-10-01 05:34:24.912 274 15422.19 216.80 53482.45 88888.00 2015-10-01 05:34:25.412 274 15422.19 216.75 53482.46 88888.00 2015-10-01 05:34:25.912 274 15422.22 216.63 53482.50 88888.00 2015-10-01 05:34:26.412 274 15422.24 216.58 53482.49 88888.00 2015-10-01 05:34:26.912 274 15422.19 216.62 53482.49 88888.00 2015-10-01 05:34:27.412 274 15422.16 216.64 53482.50 88888.00 2015-10-01 05:34:27.912 274 15422.15 216.69 53482.52 88888.00 2015-10-01 05:34:28.412 274 15422.17 216.61 53482.47 88888.00 2015-10-01 05:34:28.912 274 15422.21 216.57 53482.45 88888.00 2015-10-01 05:34:29.412 274 15422.20 216.62 53482.43 88888.00 2015-10-01 05:34:29.912 274 15422.18 216.64 53482.42 88888.00 2015-10-01 05:34:30.412 274 15422.25 216.66 53482.43 88888.00 2015-10-01 05:34:30.912 274 15422.25 216.72 53482.46 88888.00 2015-10-01 05:34:31.412 274 15422.21 216.65 53482.45 88888.00 2015-10-01 05:34:31.912 274 15422.19 216.63 53482.41 88888.00 2015-10-01 05:34:32.412 274 15422.19 216.63 53482.45 88888.00 2015-10-01 05:34:32.912 274 15422.16 216.62 53482.45 88888.00 2015-10-01 05:34:33.412 274 15422.20 216.57 53482.45 88888.00 2015-10-01 05:34:33.912 274 15422.19 216.61 53482.41 88888.00 2015-10-01 05:34:34.412 274 15422.16 216.65 53482.39 88888.00 2015-10-01 05:34:34.912 274 15422.19 216.79 53482.39 88888.00 2015-10-01 05:34:35.412 274 15422.26 216.76 53482.33 88888.00 2015-10-01 05:34:35.912 274 15422.25 216.65 53482.30 88888.00 2015-10-01 05:34:36.412 274 15422.21 216.63 53482.33 88888.00 2015-10-01 05:34:36.912 274 15422.24 216.74 53482.33 88888.00 2015-10-01 05:34:37.412 274 15422.26 216.70 53482.32 88888.00 2015-10-01 05:34:37.912 274 15422.29 216.69 53482.33 88888.00 2015-10-01 05:34:38.412 274 15422.27 216.71 53482.31 88888.00 2015-10-01 05:34:38.912 274 15422.26 216.70 53482.33 88888.00 2015-10-01 05:34:39.412 274 15422.28 216.75 53482.32 88888.00 2015-10-01 05:34:39.912 274 15422.26 216.83 53482.32 88888.00 2015-10-01 05:34:40.412 274 15422.26 216.71 53482.34 88888.00 2015-10-01 05:34:40.912 274 15422.28 216.65 53482.33 88888.00 2015-10-01 05:34:41.412 274 15422.29 216.63 53482.28 88888.00 2015-10-01 05:34:41.912 274 15422.28 216.59 53482.21 88888.00 2015-10-01 05:34:42.412 274 15422.33 216.59 53482.27 88888.00 2015-10-01 05:34:42.912 274 15422.29 216.61 53482.28 88888.00 2015-10-01 05:34:43.412 274 15422.25 216.61 53482.28 88888.00 2015-10-01 05:34:43.912 274 15422.29 216.66 53482.28 88888.00 2015-10-01 05:34:44.412 274 15422.31 216.70 53482.27 88888.00 2015-10-01 05:34:44.912 274 15422.29 216.69 53482.30 88888.00 2015-10-01 05:34:45.412 274 15422.29 216.74 53482.25 88888.00 2015-10-01 05:34:45.912 274 15422.35 216.76 53482.21 88888.00 2015-10-01 05:34:46.412 274 15422.33 216.71 53482.21 88888.00 2015-10-01 05:34:46.912 274 15422.29 216.58 53482.25 88888.00 2015-10-01 05:34:47.412 274 15422.31 216.57 53482.21 88888.00 2015-10-01 05:34:47.912 274 15422.30 216.64 53482.16 88888.00 2015-10-01 05:34:48.412 274 15422.33 216.58 53482.15 88888.00 2015-10-01 05:34:48.912 274 15422.35 216.57 53482.16 88888.00 2015-10-01 05:34:49.412 274 15422.34 216.54 53482.17 88888.00 2015-10-01 05:34:49.912 274 15422.36 216.54 53482.18 88888.00 2015-10-01 05:34:50.412 274 15422.36 216.61 53482.22 88888.00 2015-10-01 05:34:50.912 274 15422.34 216.65 53482.22 88888.00 2015-10-01 05:34:51.412 274 15422.37 216.57 53482.21 88888.00 2015-10-01 05:34:51.912 274 15422.38 216.54 53482.17 88888.00 2015-10-01 05:34:52.412 274 15422.37 216.54 53482.14 88888.00 2015-10-01 05:34:52.912 274 15422.39 216.54 53482.13 88888.00 2015-10-01 05:34:53.412 274 15422.38 216.55 53482.11 88888.00 2015-10-01 05:34:53.912 274 15422.34 216.53 53482.12 88888.00 2015-10-01 05:34:54.412 274 15422.36 216.53 53482.13 88888.00 2015-10-01 05:34:54.912 274 15422.34 216.54 53482.10 88888.00 2015-10-01 05:34:55.412 274 15422.36 216.53 53482.08 88888.00 2015-10-01 05:34:55.912 274 15422.40 216.52 53482.08 88888.00 2015-10-01 05:34:56.412 274 15422.38 216.48 53482.07 88888.00 2015-10-01 05:34:56.912 274 15422.43 216.47 53482.10 88888.00 2015-10-01 05:34:57.412 274 15422.43 216.46 53482.12 88888.00 2015-10-01 05:34:57.912 274 15422.38 216.47 53482.10 88888.00 2015-10-01 05:34:58.412 274 15422.38 216.47 53482.10 88888.00 2015-10-01 05:34:58.912 274 15422.40 216.45 53482.12 88888.00 2015-10-01 05:34:59.412 274 15422.34 216.43 53482.11 88888.00 2015-10-01 05:34:59.912 274 15422.33 216.43 53482.01 88888.00 2015-10-01 05:35:00.412 274 15422.33 216.44 53481.95 88888.00 2015-10-01 05:35:00.912 274 15422.31 216.41 53481.96 88888.00 2015-10-01 05:35:01.412 274 15422.33 216.56 53481.99 88888.00 2015-10-01 05:35:01.912 274 15422.37 216.54 53482.00 88888.00 2015-10-01 05:35:02.412 274 15422.36 216.44 53482.04 88888.00 2015-10-01 05:35:02.912 274 15422.37 216.45 53482.07 88888.00 2015-10-01 05:35:03.412 274 15422.35 216.43 53482.08 88888.00 2015-10-01 05:35:03.912 274 15422.38 216.38 53482.04 88888.00 2015-10-01 05:35:04.412 274 15422.40 216.39 53481.99 88888.00 2015-10-01 05:35:04.912 274 15422.39 216.32 53481.95 88888.00 2015-10-01 05:35:05.412 274 15422.40 216.35 53481.97 88888.00 2015-10-01 05:35:05.912 274 15422.37 216.39 53481.95 88888.00 2015-10-01 05:35:06.412 274 15422.43 216.35 53481.96 88888.00 2015-10-01 05:35:06.912 274 15422.42 216.37 53481.95 88888.00 2015-10-01 05:35:07.412 274 15422.46 216.38 53481.99 88888.00 2015-10-01 05:35:07.912 274 15422.43 216.47 53482.00 88888.00 2015-10-01 05:35:08.412 274 15422.45 216.48 53482.00 88888.00 2015-10-01 05:35:08.912 274 15422.45 216.35 53482.05 88888.00 2015-10-01 05:35:09.412 274 15422.45 216.30 53482.00 88888.00 2015-10-01 05:35:09.912 274 15422.47 216.36 53481.99 88888.00 2015-10-01 05:35:10.412 274 15422.45 216.38 53481.94 88888.00 2015-10-01 05:35:10.912 274 15422.42 216.38 53481.95 88888.00 2015-10-01 05:35:11.412 274 15422.44 216.52 53481.94 88888.00 2015-10-01 05:35:11.912 274 15422.46 216.55 53481.93 88888.00 2015-10-01 05:35:12.412 274 15422.47 216.52 53481.95 88888.00 2015-10-01 05:35:12.912 274 15422.47 216.53 53481.94 88888.00 2015-10-01 05:35:13.412 274 15422.53 216.54 53481.96 88888.00 2015-10-01 05:35:13.912 274 15422.51 216.49 53481.95 88888.00 2015-10-01 05:35:14.412 274 15422.51 216.56 53481.91 88888.00 2015-10-01 05:35:14.912 274 15422.49 216.64 53481.93 88888.00 2015-10-01 05:35:15.412 274 15422.44 216.54 53481.95 88888.00 2015-10-01 05:35:15.912 274 15422.46 216.37 53481.91 88888.00 2015-10-01 05:35:16.412 274 15422.46 216.35 53481.88 88888.00 2015-10-01 05:35:16.912 274 15422.45 216.32 53481.93 88888.00 2015-10-01 05:35:17.412 274 15422.46 216.36 53481.87 88888.00 2015-10-01 05:35:17.912 274 15422.46 216.33 53481.84 88888.00 2015-10-01 05:35:18.412 274 15422.52 216.36 53481.81 88888.00 2015-10-01 05:35:18.912 274 15422.51 216.36 53481.85 88888.00 2015-10-01 05:35:19.412 274 15422.47 216.30 53481.92 88888.00 2015-10-01 05:35:19.912 274 15422.45 216.29 53481.92 88888.00 2015-10-01 05:35:20.412 274 15422.49 216.32 53481.89 88888.00 2015-10-01 05:35:20.912 274 15422.51 216.33 53481.84 88888.00 2015-10-01 05:35:21.412 274 15422.47 216.37 53481.87 88888.00 2015-10-01 05:35:21.912 274 15422.44 216.38 53481.90 88888.00 2015-10-01 05:35:22.412 274 15422.51 216.33 53481.90 88888.00 2015-10-01 05:35:22.912 274 15422.58 216.29 53481.92 88888.00 2015-10-01 05:35:23.412 274 15422.57 216.29 53481.94 88888.00 2015-10-01 05:35:23.912 274 15422.57 216.27 53481.89 88888.00 2015-10-01 05:35:24.412 274 15422.60 216.29 53481.87 88888.00 2015-10-01 05:35:24.912 274 15422.55 216.27 53481.81 88888.00 2015-10-01 05:35:25.412 274 15422.55 216.22 53481.81 88888.00 2015-10-01 05:35:25.912 274 15422.52 216.27 53481.81 88888.00 2015-10-01 05:35:26.412 274 15422.54 216.26 53481.79 88888.00 2015-10-01 05:35:26.912 274 15422.54 216.31 53481.79 88888.00 2015-10-01 05:35:27.412 274 15422.55 216.33 53481.82 88888.00 2015-10-01 05:35:27.912 274 15422.57 216.31 53481.86 88888.00 2015-10-01 05:35:28.412 274 15422.57 216.29 53481.87 88888.00 2015-10-01 05:35:28.912 274 15422.61 216.29 53481.87 88888.00 2015-10-01 05:35:29.412 274 15422.64 216.31 53481.89 88888.00 2015-10-01 05:35:29.912 274 15422.62 216.32 53481.87 88888.00 2015-10-01 05:35:30.412 274 15422.60 216.28 53481.82 88888.00 2015-10-01 05:35:30.912 274 15422.61 216.27 53481.77 88888.00 2015-10-01 05:35:31.412 274 15422.62 216.27 53481.75 88888.00 2015-10-01 05:35:31.912 274 15422.60 216.23 53481.74 88888.00 2015-10-01 05:35:32.412 274 15422.60 216.27 53481.76 88888.00 2015-10-01 05:35:32.912 274 15422.61 216.26 53481.79 88888.00 2015-10-01 05:35:33.412 274 15422.63 216.24 53481.77 88888.00 2015-10-01 05:35:33.912 274 15422.63 216.23 53481.78 88888.00 2015-10-01 05:35:34.412 274 15422.60 216.17 53481.78 88888.00 2015-10-01 05:35:34.912 274 15422.56 216.15 53481.77 88888.00 2015-10-01 05:35:35.412 274 15422.57 216.17 53481.73 88888.00 2015-10-01 05:35:35.912 274 15422.56 216.18 53481.72 88888.00 2015-10-01 05:35:36.412 274 15422.58 216.15 53481.69 88888.00 2015-10-01 05:35:36.912 274 15422.57 216.18 53481.71 88888.00 2015-10-01 05:35:37.412 274 15422.58 216.14 53481.72 88888.00 2015-10-01 05:35:37.912 274 15422.55 216.17 53481.68 88888.00 2015-10-01 05:35:38.412 274 15422.53 216.22 53481.72 88888.00 2015-10-01 05:35:38.912 274 15422.58 216.23 53481.74 88888.00 2015-10-01 05:35:39.412 274 15422.63 216.26 53481.72 88888.00 2015-10-01 05:35:39.912 274 15422.67 216.26 53481.73 88888.00 2015-10-01 05:35:40.412 274 15422.64 216.24 53481.76 88888.00 2015-10-01 05:35:40.912 274 15422.64 216.27 53481.79 88888.00 2015-10-01 05:35:41.412 274 15422.64 216.26 53481.82 88888.00 2015-10-01 05:35:41.912 274 15422.65 216.21 53481.79 88888.00 2015-10-01 05:35:42.412 274 15422.65 216.15 53481.76 88888.00 2015-10-01 05:35:42.912 274 15422.63 216.12 53481.75 88888.00 2015-10-01 05:35:43.412 274 15422.66 216.15 53481.71 88888.00 2015-10-01 05:35:43.912 274 15422.67 216.20 53481.73 88888.00 2015-10-01 05:35:44.412 274 15422.65 216.20 53481.75 88888.00 2015-10-01 05:35:44.912 274 15422.63 216.17 53481.72 88888.00 2015-10-01 05:35:45.412 274 15422.66 216.19 53481.71 88888.00 2015-10-01 05:35:45.912 274 15422.69 216.21 53481.71 88888.00 2015-10-01 05:35:46.412 274 15422.70 216.21 53481.72 88888.00 2015-10-01 05:35:46.912 274 15422.71 216.22 53481.74 88888.00 2015-10-01 05:35:47.412 274 15422.65 216.22 53481.78 88888.00 2015-10-01 05:35:47.912 274 15422.65 216.23 53481.77 88888.00 2015-10-01 05:35:48.412 274 15422.67 216.26 53481.70 88888.00 2015-10-01 05:35:48.912 274 15422.70 216.21 53481.69 88888.00 2015-10-01 05:35:49.412 274 15422.74 216.18 53481.72 88888.00 2015-10-01 05:35:49.912 274 15422.79 216.19 53481.71 88888.00 2015-10-01 05:35:50.412 274 15422.85 216.17 53481.73 88888.00 2015-10-01 05:35:50.912 274 15422.80 216.17 53481.72 88888.00 2015-10-01 05:35:51.412 274 15422.73 216.14 53481.73 88888.00 2015-10-01 05:35:51.912 274 15422.72 216.17 53481.70 88888.00 2015-10-01 05:35:52.412 274 15422.76 216.15 53481.69 88888.00 2015-10-01 05:35:52.912 274 15422.80 216.27 53481.67 88888.00 2015-10-01 05:35:53.412 274 15422.79 216.38 53481.70 88888.00 2015-10-01 05:35:53.912 274 15422.79 216.39 53481.67 88888.00 2015-10-01 05:35:54.412 274 15422.76 216.37 53481.61 88888.00 2015-10-01 05:35:54.912 274 15422.76 216.37 53481.60 88888.00 2015-10-01 05:35:55.412 274 15422.78 216.30 53481.59 88888.00 2015-10-01 05:35:55.912 274 15422.76 216.19 53481.62 88888.00 2015-10-01 05:35:56.412 274 15422.73 216.20 53481.65 88888.00 2015-10-01 05:35:56.912 274 15422.78 216.35 53481.73 88888.00 2015-10-01 05:35:57.412 274 15422.79 216.41 53481.79 88888.00 2015-10-01 05:35:57.912 274 15422.79 216.35 53481.75 88888.00 2015-10-01 05:35:58.412 274 15422.82 216.22 53481.77 88888.00 2015-10-01 05:35:58.912 274 15422.81 216.18 53481.75 88888.00 2015-10-01 05:35:59.412 274 15422.84 216.13 53481.72 88888.00 2015-10-01 05:35:59.912 274 15422.82 216.17 53481.73 88888.00 2015-10-01 05:36:00.412 274 15422.75 216.13 53481.70 88888.00 2015-10-01 05:36:00.912 274 15422.78 216.09 53481.66 88888.00 2015-10-01 05:36:01.412 274 15422.76 216.12 53481.64 88888.00 2015-10-01 05:36:01.912 274 15422.72 216.17 53481.67 88888.00 2015-10-01 05:36:02.412 274 15422.78 216.15 53481.67 88888.00 2015-10-01 05:36:02.912 274 15422.78 216.12 53481.62 88888.00 2015-10-01 05:36:03.412 274 15422.78 216.11 53481.64 88888.00 2015-10-01 05:36:03.912 274 15422.78 216.19 53481.62 88888.00 2015-10-01 05:36:04.412 274 15422.81 216.35 53481.66 88888.00 2015-10-01 05:36:04.912 274 15422.78 216.39 53481.69 88888.00 2015-10-01 05:36:05.412 274 15422.79 216.40 53481.67 88888.00 2015-10-01 05:36:05.912 274 15422.83 216.39 53481.71 88888.00 2015-10-01 05:36:06.412 274 15422.84 216.38 53481.68 88888.00 2015-10-01 05:36:06.912 274 15422.81 216.33 53481.66 88888.00 2015-10-01 05:36:07.412 274 15422.87 216.27 53481.66 88888.00 2015-10-01 05:36:07.912 274 15422.87 216.24 53481.66 88888.00 2015-10-01 05:36:08.412 274 15422.87 216.23 53481.65 88888.00 2015-10-01 05:36:08.912 274 15422.88 216.19 53481.64 88888.00 2015-10-01 05:36:09.412 274 15422.91 216.12 53481.66 88888.00 2015-10-01 05:36:09.912 274 15422.89 216.14 53481.68 88888.00 2015-10-01 05:36:10.412 274 15422.92 216.15 53481.69 88888.00 2015-10-01 05:36:10.912 274 15422.91 216.13 53481.67 88888.00 2015-10-01 05:36:11.412 274 15422.90 216.12 53481.67 88888.00 2015-10-01 05:36:11.912 274 15422.93 216.27 53481.70 88888.00 2015-10-01 05:36:12.412 274 15422.91 216.31 53481.69 88888.00 2015-10-01 05:36:12.912 274 15422.96 216.21 53481.66 88888.00 2015-10-01 05:36:13.412 274 15422.97 216.14 53481.65 88888.00 2015-10-01 05:36:13.912 274 15422.90 216.15 53481.66 88888.00 2015-10-01 05:36:14.412 274 15422.90 216.15 53481.66 88888.00 2015-10-01 05:36:14.912 274 15422.90 216.20 53481.67 88888.00 2015-10-01 05:36:15.412 274 15422.88 216.30 53481.69 88888.00 2015-10-01 05:36:15.912 274 15422.91 216.32 53481.70 88888.00 2015-10-01 05:36:16.412 274 15423.00 216.30 53481.72 88888.00 2015-10-01 05:36:16.912 274 15423.01 216.29 53481.74 88888.00 2015-10-01 05:36:17.412 274 15423.03 216.29 53481.72 88888.00 2015-10-01 05:36:17.912 274 15423.02 216.17 53481.73 88888.00 2015-10-01 05:36:18.412 274 15423.02 216.14 53481.74 88888.00 2015-10-01 05:36:18.912 274 15422.99 216.12 53481.72 88888.00 2015-10-01 05:36:19.412 274 15423.00 216.13 53481.70 88888.00 2015-10-01 05:36:19.912 274 15423.02 216.10 53481.74 88888.00 2015-10-01 05:36:20.412 274 15422.99 216.11 53481.74 88888.00 2015-10-01 05:36:20.912 274 15423.03 216.15 53481.73 88888.00 2015-10-01 05:36:21.412 274 15423.05 216.28 53481.73 88888.00 2015-10-01 05:36:21.912 274 15423.02 216.29 53481.68 88888.00 2015-10-01 05:36:22.412 274 15423.05 216.21 53481.72 88888.00 2015-10-01 05:36:22.912 274 15423.11 216.20 53481.73 88888.00 2015-10-01 05:36:23.412 274 15423.07 216.19 53481.71 88888.00 2015-10-01 05:36:23.912 274 15423.05 216.18 53481.70 88888.00 2015-10-01 05:36:24.412 274 15423.03 216.26 53481.71 88888.00 2015-10-01 05:36:24.912 274 15423.03 216.32 53481.73 88888.00 2015-10-01 05:36:25.412 274 15423.02 216.37 53481.76 88888.00 2015-10-01 05:36:25.912 274 15423.10 216.36 53481.77 88888.00 2015-10-01 05:36:26.412 274 15423.10 216.20 53481.76 88888.00 2015-10-01 05:36:26.912 274 15423.10 216.18 53481.74 88888.00 2015-10-01 05:36:27.412 274 15423.07 216.14 53481.73 88888.00 2015-10-01 05:36:27.912 274 15423.08 216.12 53481.71 88888.00 2015-10-01 05:36:28.412 274 15423.11 216.11 53481.73 88888.00 2015-10-01 05:36:28.912 274 15423.09 216.14 53481.71 88888.00 2015-10-01 05:36:29.412 274 15423.08 216.12 53481.72 88888.00 2015-10-01 05:36:29.912 274 15423.15 216.11 53481.73 88888.00 2015-10-01 05:36:30.412 274 15423.15 216.04 53481.74 88888.00 2015-10-01 05:36:30.912 274 15423.16 216.05 53481.77 88888.00 2015-10-01 05:36:31.412 274 15423.18 216.13 53481.75 88888.00 2015-10-01 05:36:31.912 274 15423.15 216.14 53481.74 88888.00 2015-10-01 05:36:32.412 274 15423.17 216.11 53481.77 88888.00 2015-10-01 05:36:32.912 274 15423.20 216.07 53481.76 88888.00 2015-10-01 05:36:33.412 274 15423.17 216.04 53481.77 88888.00 2015-10-01 05:36:33.912 274 15423.18 216.10 53481.77 88888.00 2015-10-01 05:36:34.412 274 15423.16 216.11 53481.74 88888.00 2015-10-01 05:36:34.912 274 15423.21 216.10 53481.73 88888.00 2015-10-01 05:36:35.412 274 15423.27 216.13 53481.74 88888.00 2015-10-01 05:36:35.912 274 15423.28 216.14 53481.74 88888.00 2015-10-01 05:36:36.412 274 15423.32 216.26 53481.72 88888.00 2015-10-01 05:36:36.912 274 15423.28 216.29 53481.73 88888.00 2015-10-01 05:36:37.412 274 15423.32 216.14 53481.72 88888.00 2015-10-01 05:36:37.912 274 15423.29 216.11 53481.72 88888.00 2015-10-01 05:36:38.412 274 15423.27 216.23 53481.74 88888.00 2015-10-01 05:36:38.912 274 15423.27 216.29 53481.74 88888.00 2015-10-01 05:36:39.412 274 15423.30 216.27 53481.75 88888.00 2015-10-01 05:36:39.912 274 15423.34 216.18 53481.73 88888.00 2015-10-01 05:36:40.412 274 15423.33 216.07 53481.71 88888.00 2015-10-01 05:36:40.912 274 15423.33 216.11 53481.74 88888.00 2015-10-01 05:36:41.412 274 15423.34 216.14 53481.77 88888.00 2015-10-01 05:36:41.912 274 15423.35 216.12 53481.81 88888.00 2015-10-01 05:36:42.412 274 15423.33 216.11 53481.80 88888.00 2015-10-01 05:36:42.912 274 15423.30 216.13 53481.84 88888.00 2015-10-01 05:36:43.412 274 15423.34 216.15 53481.81 88888.00 2015-10-01 05:36:43.912 274 15423.37 216.13 53481.80 88888.00 2015-10-01 05:36:44.412 274 15423.38 216.18 53481.77 88888.00 2015-10-01 05:36:44.912 274 15423.36 216.27 53481.77 88888.00 2015-10-01 05:36:45.412 274 15423.33 216.22 53481.75 88888.00 2015-10-01 05:36:45.912 274 15423.33 216.20 53481.69 88888.00 2015-10-01 05:36:46.412 274 15423.37 216.33 53481.71 88888.00 2015-10-01 05:36:46.912 274 15423.35 216.30 53481.77 88888.00 2015-10-01 05:36:47.412 274 15423.34 216.19 53481.79 88888.00 2015-10-01 05:36:47.912 274 15423.37 216.14 53481.80 88888.00 2015-10-01 05:36:48.412 274 15423.39 216.15 53481.78 88888.00 2015-10-01 05:36:48.912 274 15423.36 216.17 53481.76 88888.00 2015-10-01 05:36:49.412 274 15423.33 216.17 53481.76 88888.00 2015-10-01 05:36:49.912 274 15423.32 216.17 53481.73 88888.00 2015-10-01 05:36:50.412 274 15423.35 216.17 53481.71 88888.00 2015-10-01 05:36:50.912 274 15423.34 216.17 53481.69 88888.00 2015-10-01 05:36:51.412 274 15423.39 216.15 53481.66 88888.00 2015-10-01 05:36:51.912 274 15423.37 216.13 53481.66 88888.00 2015-10-01 05:36:52.412 274 15423.37 216.14 53481.66 88888.00 2015-10-01 05:36:52.912 274 15423.43 216.14 53481.70 88888.00 2015-10-01 05:36:53.412 274 15423.39 216.14 53481.76 88888.00 2015-10-01 05:36:53.912 274 15423.37 216.17 53481.75 88888.00 2015-10-01 05:36:54.412 274 15423.36 216.19 53481.74 88888.00 2015-10-01 05:36:54.912 274 15423.37 216.22 53481.77 88888.00 2015-10-01 05:36:55.412 274 15423.37 216.22 53481.73 88888.00 2015-10-01 05:36:55.912 274 15423.38 216.21 53481.70 88888.00 2015-10-01 05:36:56.412 274 15423.48 216.19 53481.74 88888.00 2015-10-01 05:36:56.912 274 15423.52 216.21 53481.70 88888.00 2015-10-01 05:36:57.412 274 15423.48 216.21 53481.68 88888.00 2015-10-01 05:36:57.912 274 15423.48 216.33 53481.67 88888.00 2015-10-01 05:36:58.412 274 15423.45 216.27 53481.69 88888.00 2015-10-01 05:36:58.912 274 15423.51 216.21 53481.66 88888.00 2015-10-01 05:36:59.412 274 15423.50 216.20 53481.68 88888.00 2015-10-01 05:36:59.912 274 15423.52 216.18 53481.72 88888.00 2015-10-01 05:37:00.412 274 15423.51 216.20 53481.69 88888.00 2015-10-01 05:37:00.912 274 15423.51 216.22 53481.70 88888.00 2015-10-01 05:37:01.412 274 15423.51 216.27 53481.64 88888.00 2015-10-01 05:37:01.912 274 15423.48 216.28 53481.64 88888.00 2015-10-01 05:37:02.412 274 15423.52 216.29 53481.64 88888.00 2015-10-01 05:37:02.912 274 15423.48 216.27 53481.65 88888.00 2015-10-01 05:37:03.412 274 15423.46 216.23 53481.61 88888.00 2015-10-01 05:37:03.912 274 15423.46 216.26 53481.58 88888.00 2015-10-01 05:37:04.412 274 15423.47 216.26 53481.58 88888.00 2015-10-01 05:37:04.912 274 15423.46 216.24 53481.60 88888.00 2015-10-01 05:37:05.412 274 15423.48 216.23 53481.55 88888.00 2015-10-01 05:37:05.912 274 15423.48 216.22 53481.53 88888.00 2015-10-01 05:37:06.412 274 15423.45 216.26 53481.54 88888.00 2015-10-01 05:37:06.912 274 15423.46 216.27 53481.57 88888.00 2015-10-01 05:37:07.412 274 15423.51 216.28 53481.56 88888.00 2015-10-01 05:37:07.912 274 15423.52 216.28 53481.49 88888.00 2015-10-01 05:37:08.412 274 15423.51 216.27 53481.49 88888.00 2015-10-01 05:37:08.912 274 15423.50 216.31 53481.49 88888.00 2015-10-01 05:37:09.412 274 15423.48 216.45 53481.54 88888.00 2015-10-01 05:37:09.912 274 15423.45 216.45 53481.49 88888.00 2015-10-01 05:37:10.412 274 15423.45 216.44 53481.45 88888.00 2015-10-01 05:37:10.912 274 15423.46 216.40 53481.46 88888.00 2015-10-01 05:37:11.412 274 15423.51 216.41 53481.51 88888.00 2015-10-01 05:37:11.912 274 15423.56 216.41 53481.53 88888.00 2015-10-01 05:37:12.412 274 15423.59 216.44 53481.51 88888.00 2015-10-01 05:37:12.912 274 15423.57 216.39 53481.49 88888.00 2015-10-01 05:37:13.412 274 15423.57 216.28 53481.50 88888.00 2015-10-01 05:37:13.912 274 15423.59 216.27 53481.52 88888.00 2015-10-01 05:37:14.412 274 15423.60 216.28 53481.49 88888.00 2015-10-01 05:37:14.912 274 15423.61 216.28 53481.45 88888.00 2015-10-01 05:37:15.412 274 15423.54 216.39 53481.46 88888.00 2015-10-01 05:37:15.912 274 15423.55 216.46 53481.49 88888.00 2015-10-01 05:37:16.412 274 15423.60 216.38 53481.52 88888.00 2015-10-01 05:37:16.912 274 15423.60 216.32 53481.49 88888.00 2015-10-01 05:37:17.412 274 15423.59 216.31 53481.48 88888.00 2015-10-01 05:37:17.912 274 15423.59 216.41 53481.48 88888.00 2015-10-01 05:37:18.412 274 15423.64 216.44 53481.47 88888.00 2015-10-01 05:37:18.912 274 15423.64 216.30 53481.50 88888.00 2015-10-01 05:37:19.412 274 15423.65 216.37 53481.51 88888.00 2015-10-01 05:37:19.912 274 15423.66 216.38 53481.46 88888.00 2015-10-01 05:37:20.412 274 15423.65 216.29 53481.39 88888.00 2015-10-01 05:37:20.912 274 15423.59 216.23 53481.40 88888.00 2015-10-01 05:37:21.412 274 15423.59 216.23 53481.41 88888.00 2015-10-01 05:37:21.912 274 15423.61 216.36 53481.44 88888.00 2015-10-01 05:37:22.412 274 15423.59 216.45 53481.40 88888.00 2015-10-01 05:37:22.912 274 15423.57 216.46 53481.40 88888.00 2015-10-01 05:37:23.412 274 15423.57 216.38 53481.46 88888.00 2015-10-01 05:37:23.912 274 15423.60 216.41 53481.47 88888.00 2015-10-01 05:37:24.412 274 15423.60 216.43 53481.48 88888.00 2015-10-01 05:37:24.912 274 15423.61 216.30 53481.47 88888.00 2015-10-01 05:37:25.412 274 15423.61 216.27 53481.40 88888.00 2015-10-01 05:37:25.912 274 15423.56 216.23 53481.33 88888.00 2015-10-01 05:37:26.412 274 15423.54 216.23 53481.34 88888.00 2015-10-01 05:37:26.912 274 15423.54 216.23 53481.32 88888.00 2015-10-01 05:37:27.412 274 15423.51 216.23 53481.33 88888.00 2015-10-01 05:37:27.912 274 15423.53 216.22 53481.33 88888.00 2015-10-01 05:37:28.412 274 15423.62 216.20 53481.33 88888.00 2015-10-01 05:37:28.912 274 15423.68 216.26 53481.30 88888.00 2015-10-01 05:37:29.412 274 15423.61 216.27 53481.25 88888.00 2015-10-01 05:37:29.912 274 15423.60 216.33 53481.30 88888.00 2015-10-01 05:37:30.412 274 15423.55 216.33 53481.29 88888.00 2015-10-01 05:37:30.912 274 15423.52 216.24 53481.29 88888.00 2015-10-01 05:37:31.412 274 15423.53 216.21 53481.24 88888.00 2015-10-01 05:37:31.912 274 15423.51 216.19 53481.22 88888.00 2015-10-01 05:37:32.412 274 15423.51 216.22 53481.26 88888.00 2015-10-01 05:37:32.912 274 15423.54 216.36 53481.24 88888.00 2015-10-01 05:37:33.412 274 15423.53 216.41 53481.28 88888.00 2015-10-01 05:37:33.912 274 15423.56 216.38 53481.25 88888.00 2015-10-01 05:37:34.412 274 15423.59 216.27 53481.21 88888.00 2015-10-01 05:37:34.912 274 15423.60 216.23 53481.20 88888.00 2015-10-01 05:37:35.412 274 15423.61 216.24 53481.22 88888.00 2015-10-01 05:37:35.912 274 15423.61 216.27 53481.24 88888.00 2015-10-01 05:37:36.412 274 15423.63 216.23 53481.20 88888.00 2015-10-01 05:37:36.912 274 15423.61 216.20 53481.16 88888.00 2015-10-01 05:37:37.412 274 15423.59 216.20 53481.14 88888.00 2015-10-01 05:37:37.912 274 15423.57 216.20 53481.13 88888.00 2015-10-01 05:37:38.412 274 15423.62 216.17 53481.17 88888.00 2015-10-01 05:37:38.912 274 15423.64 216.19 53481.18 88888.00 2015-10-01 05:37:39.412 274 15423.64 216.21 53481.16 88888.00 2015-10-01 05:37:39.912 274 15423.59 216.22 53481.17 88888.00 2015-10-01 05:37:40.412 274 15423.59 216.24 53481.14 88888.00 2015-10-01 05:37:40.912 274 15423.60 216.26 53481.13 88888.00 2015-10-01 05:37:41.412 274 15423.56 216.26 53481.10 88888.00 2015-10-01 05:37:41.912 274 15423.57 216.23 53481.11 88888.00 2015-10-01 05:37:42.412 274 15423.55 216.23 53481.16 88888.00 2015-10-01 05:37:42.912 274 15423.57 216.20 53481.17 88888.00 2015-10-01 05:37:43.412 274 15423.56 216.30 53481.12 88888.00 2015-10-01 05:37:43.912 274 15423.61 216.45 53481.06 88888.00 2015-10-01 05:37:44.412 274 15423.57 216.47 53481.06 88888.00 2015-10-01 05:37:44.912 274 15423.59 216.48 53481.04 88888.00 2015-10-01 05:37:45.412 274 15423.56 216.49 53481.05 88888.00 2015-10-01 05:37:45.912 274 15423.57 216.46 53481.08 88888.00 2015-10-01 05:37:46.412 274 15423.56 216.33 53481.07 88888.00 2015-10-01 05:37:46.912 274 15423.61 216.32 53481.04 88888.00 2015-10-01 05:37:47.412 274 15423.56 216.27 53481.00 88888.00 2015-10-01 05:37:47.912 274 15423.54 216.23 53480.95 88888.00 2015-10-01 05:37:48.412 274 15423.54 216.24 53480.93 88888.00 2015-10-01 05:37:48.912 274 15423.47 216.21 53480.96 88888.00 2015-10-01 05:37:49.412 274 15423.46 216.21 53480.96 88888.00 2015-10-01 05:37:49.912 274 15423.48 216.29 53480.93 88888.00 2015-10-01 05:37:50.413 274 15423.48 216.29 53480.88 88888.00 2015-10-01 05:37:50.913 274 15423.44 216.26 53480.92 88888.00 2015-10-01 05:37:51.413 274 15423.48 216.33 53480.94 88888.00 2015-10-01 05:37:51.913 274 15423.54 216.39 53480.95 88888.00 2015-10-01 05:37:52.413 274 15423.57 216.29 53480.94 88888.00 2015-10-01 05:37:52.913 274 15423.50 216.23 53480.91 88888.00 2015-10-01 05:37:53.413 274 15423.46 216.21 53480.90 88888.00 2015-10-01 05:37:53.913 274 15423.47 216.22 53480.82 88888.00 2015-10-01 05:37:54.413 274 15423.42 216.20 53480.86 88888.00 2015-10-01 05:37:54.913 274 15423.44 216.24 53480.91 88888.00 2015-10-01 05:37:55.413 274 15423.47 216.38 53480.93 88888.00 2015-10-01 05:37:55.913 274 15423.50 216.40 53480.90 88888.00 2015-10-01 05:37:56.413 274 15423.53 216.28 53480.86 88888.00 2015-10-01 05:37:56.913 274 15423.47 216.21 53480.89 88888.00 2015-10-01 05:37:57.413 274 15423.48 216.17 53480.90 88888.00 2015-10-01 05:37:57.913 274 15423.45 216.17 53480.86 88888.00 2015-10-01 05:37:58.413 274 15423.44 216.19 53480.85 88888.00 2015-10-01 05:37:58.913 274 15423.46 216.23 53480.85 88888.00 2015-10-01 05:37:59.413 274 15423.46 216.24 53480.86 88888.00 2015-10-01 05:37:59.913 274 15423.48 216.23 53480.88 88888.00 2015-10-01 05:38:00.413 274 15423.47 216.27 53480.84 88888.00 2015-10-01 05:38:00.913 274 15423.43 216.27 53480.82 88888.00 2015-10-01 05:38:01.413 274 15423.41 216.29 53480.88 88888.00 2015-10-01 05:38:01.913 274 15423.42 216.26 53480.89 88888.00 2015-10-01 05:38:02.413 274 15423.42 216.22 53480.89 88888.00 2015-10-01 05:38:02.913 274 15423.39 216.20 53480.91 88888.00 2015-10-01 05:38:03.413 274 15423.42 216.20 53480.84 88888.00 2015-10-01 05:38:03.913 274 15423.42 216.19 53480.84 88888.00 2015-10-01 05:38:04.413 274 15423.43 216.18 53480.86 88888.00 2015-10-01 05:38:04.913 274 15423.41 216.21 53480.86 88888.00 2015-10-01 05:38:05.413 274 15423.41 216.21 53480.84 88888.00 2015-10-01 05:38:05.913 274 15423.38 216.22 53480.84 88888.00 2015-10-01 05:38:06.413 274 15423.37 216.21 53480.80 88888.00 2015-10-01 05:38:06.913 274 15423.36 216.20 53480.85 88888.00 2015-10-01 05:38:07.413 274 15423.36 216.19 53480.82 88888.00 2015-10-01 05:38:07.913 274 15423.38 216.21 53480.84 88888.00 2015-10-01 05:38:08.413 274 15423.41 216.24 53480.84 88888.00 2015-10-01 05:38:08.913 274 15423.39 216.20 53480.84 88888.00 2015-10-01 05:38:09.413 274 15423.41 216.15 53480.77 88888.00 2015-10-01 05:38:09.913 274 15423.37 216.19 53480.78 88888.00 2015-10-01 05:38:10.413 274 15423.32 216.21 53480.78 88888.00 2015-10-01 05:38:10.913 274 15423.30 216.23 53480.84 88888.00 2015-10-01 05:38:11.413 274 15423.37 216.24 53480.81 88888.00 2015-10-01 05:38:11.913 274 15423.41 216.24 53480.80 88888.00 2015-10-01 05:38:12.413 274 15423.42 216.27 53480.78 88888.00 2015-10-01 05:38:12.913 274 15423.38 216.21 53480.78 88888.00 2015-10-01 05:38:13.413 274 15423.39 216.22 53480.75 88888.00 2015-10-01 05:38:13.913 274 15423.39 216.24 53480.75 88888.00 2015-10-01 05:38:14.413 274 15423.34 216.30 53480.78 88888.00 2015-10-01 05:38:14.913 274 15423.33 216.43 53480.72 88888.00 2015-10-01 05:38:15.413 274 15423.32 216.43 53480.67 88888.00 2015-10-01 05:38:15.913 274 15423.33 216.47 53480.67 88888.00 2015-10-01 05:38:16.413 274 15423.35 216.45 53480.67 88888.00 2015-10-01 05:38:16.913 274 15423.34 216.41 53480.69 88888.00 2015-10-01 05:38:17.413 274 15423.36 216.26 53480.70 88888.00 2015-10-01 05:38:17.913 274 15423.34 216.19 53480.72 88888.00 2015-10-01 05:38:18.413 274 15423.38 216.18 53480.69 88888.00 2015-10-01 05:38:18.913 274 15423.37 216.21 53480.71 88888.00 2015-10-01 05:38:19.413 274 15423.38 216.19 53480.72 88888.00 2015-10-01 05:38:19.913 274 15423.39 216.13 53480.68 88888.00 2015-10-01 05:38:20.413 274 15423.34 216.12 53480.71 88888.00 2015-10-01 05:38:20.913 274 15423.34 216.18 53480.66 88888.00 2015-10-01 05:38:21.413 274 15423.33 216.29 53480.64 88888.00 2015-10-01 05:38:21.913 274 15423.34 216.32 53480.65 88888.00 2015-10-01 05:38:22.413 274 15423.33 216.21 53480.67 88888.00 2015-10-01 05:38:22.913 274 15423.29 216.12 53480.66 88888.00 2015-10-01 05:38:23.413 274 15423.27 216.07 53480.68 88888.00 2015-10-01 05:38:23.913 274 15423.25 216.10 53480.72 88888.00 2015-10-01 05:38:24.413 274 15423.23 216.11 53480.71 88888.00 2015-10-01 05:38:24.913 274 15423.24 216.13 53480.74 88888.00 2015-10-01 05:38:25.413 274 15423.30 216.14 53480.77 88888.00 2015-10-01 05:38:25.913 274 15423.33 216.19 53480.81 88888.00 2015-10-01 05:38:26.413 274 15423.33 216.17 53480.77 88888.00 2015-10-01 05:38:26.913 274 15423.30 216.15 53480.72 88888.00 2015-10-01 05:38:27.413 274 15423.28 216.15 53480.68 88888.00 2015-10-01 05:38:27.913 274 15423.26 216.10 53480.66 88888.00 2015-10-01 05:38:28.413 274 15423.24 216.10 53480.69 88888.00 2015-10-01 05:38:28.913 274 15423.24 216.12 53480.73 88888.00 2015-10-01 05:38:29.413 274 15423.24 216.13 53480.73 88888.00 2015-10-01 05:38:29.913 274 15423.28 216.12 53480.71 88888.00 2015-10-01 05:38:30.413 274 15423.24 216.12 53480.72 88888.00 2015-10-01 05:38:30.913 274 15423.25 216.10 53480.76 88888.00 2015-10-01 05:38:31.413 274 15423.25 216.10 53480.76 88888.00 2015-10-01 05:38:31.913 274 15423.28 216.07 53480.75 88888.00 2015-10-01 05:38:32.413 274 15423.32 216.07 53480.77 88888.00 2015-10-01 05:38:32.913 274 15423.33 216.13 53480.79 88888.00 2015-10-01 05:38:33.413 274 15423.35 216.13 53480.76 88888.00 2015-10-01 05:38:33.913 274 15423.39 216.11 53480.75 88888.00 2015-10-01 05:38:34.413 274 15423.34 216.09 53480.79 88888.00 2015-10-01 05:38:34.913 274 15423.28 216.07 53480.79 88888.00 2015-10-01 05:38:35.413 274 15423.28 216.06 53480.76 88888.00 2015-10-01 05:38:35.913 274 15423.28 216.13 53480.74 88888.00 2015-10-01 05:38:36.413 274 15423.25 216.17 53480.75 88888.00 2015-10-01 05:38:36.913 274 15423.27 216.18 53480.72 88888.00 2015-10-01 05:38:37.413 274 15423.26 216.14 53480.77 88888.00 2015-10-01 05:38:37.913 274 15423.27 216.20 53480.81 88888.00 2015-10-01 05:38:38.413 274 15423.21 216.35 53480.77 88888.00 2015-10-01 05:38:38.913 274 15423.21 216.35 53480.73 88888.00 2015-10-01 05:38:39.413 274 15423.21 216.20 53480.76 88888.00 2015-10-01 05:38:39.913 274 15423.23 216.13 53480.78 88888.00 2015-10-01 05:38:40.413 274 15423.24 216.11 53480.75 88888.00 2015-10-01 05:38:40.913 274 15423.25 216.13 53480.71 88888.00 2015-10-01 05:38:41.413 274 15423.23 216.14 53480.70 88888.00 2015-10-01 05:38:41.913 274 15423.24 216.15 53480.73 88888.00 2015-10-01 05:38:42.413 274 15423.23 216.14 53480.75 88888.00 2015-10-01 05:38:42.913 274 15423.24 216.14 53480.74 88888.00 2015-10-01 05:38:43.413 274 15423.30 216.13 53480.81 88888.00 2015-10-01 05:38:43.913 274 15423.29 216.13 53480.79 88888.00 2015-10-01 05:38:44.413 274 15423.25 216.17 53480.80 88888.00 2015-10-01 05:38:44.913 274 15423.21 216.18 53480.76 88888.00 2015-10-01 05:38:45.413 274 15423.28 216.20 53480.77 88888.00 2015-10-01 05:38:45.913 274 15423.28 216.21 53480.77 88888.00 2015-10-01 05:38:46.413 274 15423.29 216.20 53480.79 88888.00 2015-10-01 05:38:46.913 274 15423.30 216.14 53480.78 88888.00 2015-10-01 05:38:47.413 274 15423.26 216.13 53480.76 88888.00 2015-10-01 05:38:47.913 274 15423.25 216.13 53480.77 88888.00 2015-10-01 05:38:48.413 274 15423.24 216.19 53480.76 88888.00 2015-10-01 05:38:48.913 274 15423.26 216.23 53480.75 88888.00 2015-10-01 05:38:49.413 274 15423.28 216.23 53480.74 88888.00 2015-10-01 05:38:49.913 274 15423.23 216.29 53480.74 88888.00 2015-10-01 05:38:50.413 274 15423.21 216.23 53480.73 88888.00 2015-10-01 05:38:50.913 274 15423.24 216.12 53480.74 88888.00 2015-10-01 05:38:51.413 274 15423.23 216.04 53480.76 88888.00 2015-10-01 05:38:51.913 274 15423.20 216.03 53480.72 88888.00 2015-10-01 05:38:52.413 274 15423.26 216.10 53480.72 88888.00 2015-10-01 05:38:52.913 274 15423.28 216.11 53480.74 88888.00 2015-10-01 05:38:53.413 274 15423.27 216.09 53480.77 88888.00 2015-10-01 05:38:53.913 274 15423.26 216.07 53480.76 88888.00 2015-10-01 05:38:54.413 274 15423.20 216.06 53480.74 88888.00 2015-10-01 05:38:54.913 274 15423.20 216.03 53480.74 88888.00 2015-10-01 05:38:55.413 274 15423.19 216.01 53480.76 88888.00 2015-10-01 05:38:55.913 274 15423.19 216.02 53480.80 88888.00 2015-10-01 05:38:56.413 274 15423.14 216.05 53480.84 88888.00 2015-10-01 05:38:56.913 274 15423.12 216.09 53480.86 88888.00 2015-10-01 05:38:57.413 274 15423.17 216.09 53480.87 88888.00 2015-10-01 05:38:57.913 274 15423.19 216.12 53480.88 88888.00 2015-10-01 05:38:58.413 274 15423.19 216.11 53480.81 88888.00 2015-10-01 05:38:58.913 274 15423.21 216.09 53480.79 88888.00 2015-10-01 05:38:59.413 274 15423.18 216.06 53480.76 88888.00 2015-10-01 05:38:59.913 274 15423.16 216.06 53480.81 88888.00 2015-10-01 05:39:00.413 274 15423.18 216.07 53480.86 88888.00 2015-10-01 05:39:00.913 274 15423.20 216.15 53480.86 88888.00 2015-10-01 05:39:01.413 274 15423.18 216.22 53480.81 88888.00 2015-10-01 05:39:01.913 274 15423.16 216.06 53480.85 88888.00 2015-10-01 05:39:02.413 274 15423.11 216.01 53480.84 88888.00 2015-10-01 05:39:02.913 274 15423.14 216.02 53480.81 88888.00 2015-10-01 05:39:03.413 274 15423.07 215.98 53480.81 88888.00 2015-10-01 05:39:03.913 274 15423.06 215.95 53480.79 88888.00 2015-10-01 05:39:04.413 274 15423.09 215.97 53480.81 88888.00 2015-10-01 05:39:04.913 274 15423.09 216.02 53480.82 88888.00 2015-10-01 05:39:05.413 274 15423.07 215.98 53480.81 88888.00 2015-10-01 05:39:05.913 274 15423.14 216.00 53480.77 88888.00 2015-10-01 05:39:06.413 274 15423.15 216.01 53480.80 88888.00 2015-10-01 05:39:06.913 274 15423.05 216.02 53480.80 88888.00 2015-10-01 05:39:07.413 274 15423.03 216.02 53480.82 88888.00 2015-10-01 05:39:07.913 274 15423.02 216.13 53480.85 88888.00 2015-10-01 05:39:08.413 274 15423.03 216.21 53480.84 88888.00 2015-10-01 05:39:08.913 274 15423.06 216.20 53480.89 88888.00 2015-10-01 05:39:09.413 274 15423.07 216.20 53480.90 88888.00 2015-10-01 05:39:09.913 274 15423.08 216.10 53480.89 88888.00 2015-10-01 05:39:10.413 274 15423.12 216.02 53480.86 88888.00 2015-10-01 05:39:10.913 274 15423.14 216.03 53480.85 88888.00 2015-10-01 05:39:11.413 274 15423.14 216.05 53480.87 88888.00 2015-10-01 05:39:11.913 274 15423.12 216.10 53480.91 88888.00 2015-10-01 05:39:12.413 274 15423.10 216.26 53480.90 88888.00 2015-10-01 05:39:12.913 274 15423.08 216.35 53480.92 88888.00 2015-10-01 05:39:13.413 274 15423.10 216.22 53480.93 88888.00 2015-10-01 05:39:13.913 274 15423.12 216.09 53480.94 88888.00 2015-10-01 05:39:14.413 274 15423.12 216.11 53480.91 88888.00 2015-10-01 05:39:14.913 274 15423.12 216.06 53480.91 88888.00 2015-10-01 05:39:15.413 274 15423.08 216.05 53480.94 88888.00 2015-10-01 05:39:15.913 274 15423.06 216.06 53481.00 88888.00 2015-10-01 05:39:16.413 274 15423.03 216.04 53480.99 88888.00 2015-10-01 05:39:16.913 274 15423.03 216.04 53480.99 88888.00 2015-10-01 05:39:17.413 274 15423.03 216.05 53481.02 88888.00 2015-10-01 05:39:17.913 274 15423.08 216.10 53481.00 88888.00 2015-10-01 05:39:18.413 274 15423.10 216.23 53480.99 88888.00 2015-10-01 05:39:18.913 274 15423.12 216.26 53480.96 88888.00 2015-10-01 05:39:19.413 274 15423.12 216.22 53480.99 88888.00 2015-10-01 05:39:19.913 274 15423.16 216.11 53481.01 88888.00 2015-10-01 05:39:20.413 274 15423.15 216.17 53481.00 88888.00 2015-10-01 05:39:20.913 274 15423.12 216.20 53481.04 88888.00 2015-10-01 05:39:21.413 274 15423.18 216.20 53481.04 88888.00 2015-10-01 05:39:21.913 274 15423.21 216.20 53481.02 88888.00 2015-10-01 05:39:22.413 274 15423.21 216.14 53481.04 88888.00 2015-10-01 05:39:22.913 274 15423.18 216.05 53481.04 88888.00 2015-10-01 05:39:23.413 274 15423.15 216.10 53481.09 88888.00 2015-10-01 05:39:23.913 274 15423.17 216.13 53481.10 88888.00 2015-10-01 05:39:24.413 274 15423.19 216.12 53481.06 88888.00 2015-10-01 05:39:24.913 274 15423.18 216.02 53481.05 88888.00 2015-10-01 05:39:25.413 274 15423.14 216.00 53481.00 88888.00 2015-10-01 05:39:25.913 274 15423.17 215.95 53481.05 88888.00 2015-10-01 05:39:26.413 274 15423.24 215.94 53481.08 88888.00 2015-10-01 05:39:26.913 274 15423.16 215.98 53481.05 88888.00 2015-10-01 05:39:27.413 274 15423.14 216.01 53481.01 88888.00 2015-10-01 05:39:27.913 274 15423.15 216.06 53481.09 88888.00 2015-10-01 05:39:28.413 274 15423.16 216.06 53481.09 88888.00 2015-10-01 05:39:28.913 274 15423.14 216.02 53481.06 88888.00 2015-10-01 05:39:29.413 274 15423.15 216.02 53481.04 88888.00 2015-10-01 05:39:29.913 274 15423.15 216.02 53481.04 88888.00 2015-10-01 05:39:30.413 274 15423.16 215.97 53480.99 88888.00 2015-10-01 05:39:30.913 274 15423.15 215.94 53481.02 88888.00 2015-10-01 05:39:31.413 274 15423.20 215.97 53481.07 88888.00 2015-10-01 05:39:31.913 274 15423.20 216.00 53481.08 88888.00 2015-10-01 05:39:32.413 274 15423.16 216.07 53481.06 88888.00 2015-10-01 05:39:32.913 274 15423.16 216.17 53481.07 88888.00 2015-10-01 05:39:33.413 274 15423.19 216.05 53481.15 88888.00 2015-10-01 05:39:33.913 274 15423.21 216.02 53481.14 88888.00 2015-10-01 05:39:34.413 274 15423.21 216.02 53481.07 88888.00 2015-10-01 05:39:34.913 274 15423.19 216.06 53481.04 88888.00 2015-10-01 05:39:35.413 274 15423.25 216.17 53481.07 88888.00 2015-10-01 05:39:35.913 274 15423.24 216.22 53481.09 88888.00 2015-10-01 05:39:36.413 274 15423.23 216.11 53481.06 88888.00 2015-10-01 05:39:36.913 274 15423.19 216.01 53481.06 88888.00 2015-10-01 05:39:37.413 274 15423.21 216.06 53481.01 88888.00 2015-10-01 05:39:37.913 274 15423.25 216.14 53481.02 88888.00 2015-10-01 05:39:38.413 274 15423.27 216.17 53481.13 88888.00 2015-10-01 05:39:38.913 274 15423.26 216.13 53481.16 88888.00 2015-10-01 05:39:39.413 274 15423.27 215.97 53481.13 88888.00 2015-10-01 05:39:39.913 274 15423.23 215.90 53481.08 88888.00 2015-10-01 05:39:40.413 274 15423.21 215.93 53481.04 88888.00 2015-10-01 05:39:40.913 274 15423.21 215.93 53481.02 88888.00 2015-10-01 05:39:41.413 274 15423.26 215.96 53481.04 88888.00 2015-10-01 05:39:41.913 274 15423.24 215.97 53481.05 88888.00 2015-10-01 05:39:42.413 274 15423.27 215.98 53481.04 88888.00 2015-10-01 05:39:42.913 274 15423.20 215.96 53480.99 88888.00 2015-10-01 05:39:43.413 274 15423.25 216.05 53481.02 88888.00 2015-10-01 05:39:43.913 274 15423.28 216.11 53481.06 88888.00 2015-10-01 05:39:44.413 274 15423.37 216.03 53481.13 88888.00 2015-10-01 05:39:44.913 274 15423.29 216.01 53481.09 88888.00 2015-10-01 05:39:45.413 274 15423.30 215.98 53481.11 88888.00 2015-10-01 05:39:45.913 274 15423.28 216.02 53481.14 88888.00 2015-10-01 05:39:46.413 274 15423.24 216.04 53481.11 88888.00 2015-10-01 05:39:46.913 274 15423.27 216.01 53481.09 88888.00 2015-10-01 05:39:47.413 274 15423.26 215.97 53481.07 88888.00 2015-10-01 05:39:47.913 274 15423.30 215.94 53481.08 88888.00 2015-10-01 05:39:48.413 274 15423.33 215.95 53481.07 88888.00 2015-10-01 05:39:48.913 274 15423.24 216.11 53481.06 88888.00 2015-10-01 05:39:49.413 274 15423.26 216.09 53481.08 88888.00 2015-10-01 05:39:49.913 274 15423.27 216.03 53481.09 88888.00 2015-10-01 05:39:50.413 274 15423.25 216.01 53481.09 88888.00 2015-10-01 05:39:50.913 274 15423.32 215.95 53481.11 88888.00 2015-10-01 05:39:51.413 274 15423.32 215.89 53481.11 88888.00 2015-10-01 05:39:51.913 274 15423.33 215.89 53481.11 88888.00 2015-10-01 05:39:52.413 274 15423.28 215.90 53481.06 88888.00 2015-10-01 05:39:52.913 274 15423.25 215.92 53481.05 88888.00 2015-10-01 05:39:53.413 274 15423.30 215.92 53481.01 88888.00 2015-10-01 05:39:53.913 274 15423.32 215.92 53481.04 88888.00 2015-10-01 05:39:54.413 274 15423.28 215.90 53481.04 88888.00 2015-10-01 05:39:54.913 274 15423.29 215.93 53481.07 88888.00 2015-10-01 05:39:55.413 274 15423.25 215.98 53481.08 88888.00 2015-10-01 05:39:55.913 274 15423.28 216.00 53481.07 88888.00 2015-10-01 05:39:56.413 274 15423.27 215.96 53481.08 88888.00 2015-10-01 05:39:56.913 274 15423.25 215.95 53481.05 88888.00 2015-10-01 05:39:57.413 274 15423.29 215.92 53481.02 88888.00 2015-10-01 05:39:57.913 274 15423.25 215.98 53481.02 88888.00 2015-10-01 05:39:58.413 274 15423.21 216.07 53481.07 88888.00 2015-10-01 05:39:58.913 274 15423.25 216.13 53481.05 88888.00 2015-10-01 05:39:59.413 274 15423.27 216.01 53480.99 88888.00 2015-10-01 05:39:59.913 274 15423.18 215.92 53481.02 88888.00 2015-10-01 05:40:00.413 274 15423.18 215.92 53481.07 88888.00 2015-10-01 05:40:00.913 274 15423.23 215.93 53481.02 88888.00 2015-10-01 05:40:01.413 274 15423.20 215.93 53481.04 88888.00 2015-10-01 05:40:01.913 274 15423.12 215.94 53481.05 88888.00 2015-10-01 05:40:02.413 274 15423.18 215.94 53481.12 88888.00 2015-10-01 05:40:02.913 274 15423.21 215.94 53481.15 88888.00 2015-10-01 05:40:03.413 274 15423.20 215.90 53481.15 88888.00 2015-10-01 05:40:03.913 274 15423.18 215.87 53481.11 88888.00 2015-10-01 05:40:04.413 274 15423.16 215.90 53481.07 88888.00 2015-10-01 05:40:04.913 274 15423.19 216.04 53481.08 88888.00 2015-10-01 05:40:05.413 274 15423.21 216.05 53481.07 88888.00 2015-10-01 05:40:05.913 274 15423.21 215.92 53481.09 88888.00 2015-10-01 05:40:06.413 274 15423.18 215.87 53481.07 88888.00 2015-10-01 05:40:06.913 274 15423.19 215.88 53481.06 88888.00 2015-10-01 05:40:07.413 274 15423.27 215.90 53481.02 88888.00 2015-10-01 05:40:07.913 274 15423.24 215.90 53481.05 88888.00 2015-10-01 05:40:08.413 274 15423.19 215.86 53481.02 88888.00 2015-10-01 05:40:08.913 274 15423.18 215.85 53481.01 88888.00 2015-10-01 05:40:09.413 274 15423.16 215.93 53481.06 88888.00 2015-10-01 05:40:09.913 274 15423.12 215.88 53481.07 88888.00 2015-10-01 05:40:10.413 274 15423.17 215.89 53481.06 88888.00 2015-10-01 05:40:10.913 274 15423.15 215.89 53481.01 88888.00 2015-10-01 05:40:11.413 274 15423.16 215.85 53480.99 88888.00 2015-10-01 05:40:11.913 274 15423.14 215.88 53480.97 88888.00 2015-10-01 05:40:12.413 274 15423.11 215.87 53480.97 88888.00 2015-10-01 05:40:12.913 274 15423.15 215.86 53480.95 88888.00 2015-10-01 05:40:13.413 274 15423.17 215.85 53480.96 88888.00 2015-10-01 05:40:13.913 274 15423.18 215.84 53480.98 88888.00 2015-10-01 05:40:14.413 274 15423.12 215.87 53480.95 88888.00 2015-10-01 05:40:14.913 274 15423.15 215.96 53480.94 88888.00 2015-10-01 05:40:15.413 274 15423.16 215.93 53480.97 88888.00 2015-10-01 05:40:15.913 274 15423.14 215.87 53480.95 88888.00 2015-10-01 05:40:16.413 274 15423.14 215.88 53480.91 88888.00 2015-10-01 05:40:16.913 274 15423.10 215.90 53480.88 88888.00 2015-10-01 05:40:17.413 274 15423.09 215.85 53480.86 88888.00 2015-10-01 05:40:17.913 274 15423.10 215.84 53480.87 88888.00 2015-10-01 05:40:18.413 274 15423.14 215.80 53480.85 88888.00 2015-10-01 05:40:18.913 274 15423.11 215.78 53480.82 88888.00 2015-10-01 05:40:19.413 274 15423.09 215.77 53480.82 88888.00 2015-10-01 05:40:19.913 274 15423.08 215.78 53480.81 88888.00 2015-10-01 05:40:20.413 274 15423.10 215.76 53480.88 88888.00 2015-10-01 05:40:20.913 274 15423.11 215.77 53480.90 88888.00 2015-10-01 05:40:21.413 274 15423.06 215.76 53480.90 88888.00 2015-10-01 05:40:21.913 274 15423.07 215.75 53480.95 88888.00 2015-10-01 05:40:22.413 274 15423.06 215.80 53480.96 88888.00 2015-10-01 05:40:22.913 274 15423.10 215.81 53480.88 88888.00 2015-10-01 05:40:23.413 274 15423.05 215.85 53480.86 88888.00 2015-10-01 05:40:23.913 274 15423.02 215.94 53480.86 88888.00 2015-10-01 05:40:24.413 274 15423.00 215.86 53480.82 88888.00 2015-10-01 05:40:24.913 274 15423.08 215.86 53480.87 88888.00 2015-10-01 05:40:25.413 274 15423.07 215.89 53480.79 88888.00 2015-10-01 05:40:25.913 274 15423.05 215.84 53480.80 88888.00 2015-10-01 05:40:26.413 274 15423.08 215.93 53480.81 88888.00 2015-10-01 05:40:26.913 274 15423.09 216.01 53480.88 88888.00 2015-10-01 05:40:27.413 274 15423.08 215.92 53480.87 88888.00 2015-10-01 05:40:27.913 274 15423.05 215.84 53480.85 88888.00 2015-10-01 05:40:28.413 274 15423.07 215.80 53480.82 88888.00 2015-10-01 05:40:28.913 274 15423.09 215.78 53480.84 88888.00 2015-10-01 05:40:29.413 274 15422.98 215.75 53480.81 88888.00 2015-10-01 05:40:29.913 274 15422.98 215.75 53480.81 88888.00 2015-10-01 05:40:30.413 274 15423.02 215.70 53480.78 88888.00 2015-10-01 05:40:30.913 274 15423.07 215.72 53480.80 88888.00 2015-10-01 05:40:31.413 274 15423.05 215.71 53480.82 88888.00 2015-10-01 05:40:31.913 274 15423.00 215.76 53480.84 88888.00 2015-10-01 05:40:32.413 274 15423.00 215.78 53480.79 88888.00 2015-10-01 05:40:32.913 274 15423.01 215.77 53480.81 88888.00 2015-10-01 05:40:33.413 274 15423.01 215.79 53480.85 88888.00 2015-10-01 05:40:33.913 274 15423.03 215.92 53480.89 88888.00 2015-10-01 05:40:34.413 274 15423.01 215.93 53480.90 88888.00 2015-10-01 05:40:34.913 274 15423.00 215.84 53480.86 88888.00 2015-10-01 05:40:35.413 274 15423.00 215.81 53480.79 88888.00 2015-10-01 05:40:35.913 274 15423.02 215.70 53480.77 88888.00 2015-10-01 05:40:36.413 274 15423.07 215.68 53480.76 88888.00 2015-10-01 05:40:36.913 274 15423.05 215.72 53480.73 88888.00 2015-10-01 05:40:37.413 274 15423.09 215.74 53480.72 88888.00 2015-10-01 05:40:37.913 274 15423.08 215.74 53480.75 88888.00 2015-10-01 05:40:38.413 274 15423.07 215.77 53480.74 88888.00 2015-10-01 05:40:38.913 274 15423.03 215.71 53480.71 88888.00 2015-10-01 05:40:39.413 274 15422.98 215.68 53480.75 88888.00 2015-10-01 05:40:39.913 274 15423.01 215.68 53480.78 88888.00 2015-10-01 05:40:40.413 274 15423.08 215.70 53480.77 88888.00 2015-10-01 05:40:40.913 274 15423.05 215.75 53480.77 88888.00 2015-10-01 05:40:41.413 274 15423.00 215.75 53480.74 88888.00 2015-10-01 05:40:41.913 274 15423.02 215.78 53480.75 88888.00 2015-10-01 05:40:42.413 274 15422.98 215.79 53480.74 88888.00 2015-10-01 05:40:42.913 274 15423.01 215.70 53480.73 88888.00 2015-10-01 05:40:43.413 274 15423.00 215.71 53480.77 88888.00 2015-10-01 05:40:43.913 274 15423.03 215.74 53480.78 88888.00 2015-10-01 05:40:44.413 274 15423.05 215.75 53480.71 88888.00 2015-10-01 05:40:44.913 274 15423.03 215.74 53480.71 88888.00 2015-10-01 05:40:45.413 274 15423.05 215.68 53480.73 88888.00 2015-10-01 05:40:45.913 274 15423.02 215.71 53480.75 88888.00 2015-10-01 05:40:46.413 274 15422.99 215.75 53480.78 88888.00 2015-10-01 05:40:46.913 274 15423.01 215.85 53480.71 88888.00 2015-10-01 05:40:47.413 274 15422.96 215.88 53480.67 88888.00 2015-10-01 05:40:47.913 274 15422.92 215.89 53480.67 88888.00 2015-10-01 05:40:48.413 274 15422.93 215.80 53480.70 88888.00 2015-10-01 05:40:48.913 274 15422.97 215.79 53480.74 88888.00 2015-10-01 05:40:49.413 274 15422.94 215.77 53480.76 88888.00 2015-10-01 05:40:49.913 274 15422.90 215.71 53480.73 88888.00 2015-10-01 05:40:50.413 274 15422.93 215.75 53480.70 88888.00 2015-10-01 05:40:50.913 274 15422.92 215.77 53480.74 88888.00 2015-10-01 05:40:51.413 274 15422.93 215.77 53480.74 88888.00 2015-10-01 05:40:51.913 274 15422.97 215.75 53480.73 88888.00 2015-10-01 05:40:52.413 274 15422.97 215.74 53480.72 88888.00 2015-10-01 05:40:52.913 274 15422.94 215.71 53480.69 88888.00 2015-10-01 05:40:53.413 274 15422.92 215.69 53480.68 88888.00 2015-10-01 05:40:53.913 274 15422.97 215.70 53480.67 88888.00 2015-10-01 05:40:54.413 274 15422.97 215.70 53480.64 88888.00 2015-10-01 05:40:54.913 274 15422.93 215.68 53480.66 88888.00 2015-10-01 05:40:55.413 274 15422.96 215.66 53480.66 88888.00 2015-10-01 05:40:55.913 274 15422.97 215.67 53480.70 88888.00 2015-10-01 05:40:56.413 274 15422.91 215.77 53480.67 88888.00 2015-10-01 05:40:56.913 274 15422.93 215.77 53480.66 88888.00 2015-10-01 05:40:57.413 274 15422.92 215.69 53480.70 88888.00 2015-10-01 05:40:57.913 274 15422.91 215.67 53480.69 88888.00 2015-10-01 05:40:58.413 274 15422.92 215.66 53480.69 88888.00 2015-10-01 05:40:58.913 274 15422.88 215.64 53480.67 88888.00 2015-10-01 05:40:59.413 274 15422.90 215.78 53480.65 88888.00 2015-10-01 05:40:59.913 274 15422.92 215.84 53480.63 88888.00 2015-10-01 05:41:00.413 274 15422.92 215.84 53480.64 88888.00 2015-10-01 05:41:00.913 274 15422.94 215.68 53480.67 88888.00 2015-10-01 05:41:01.413 274 15422.96 215.60 53480.70 88888.00 2015-10-01 05:41:01.913 274 15422.93 215.66 53480.67 88888.00 2015-10-01 05:41:02.413 274 15422.93 215.66 53480.63 88888.00 2015-10-01 05:41:02.913 274 15422.91 215.63 53480.67 88888.00 2015-10-01 05:41:03.413 274 15422.93 215.60 53480.73 88888.00 2015-10-01 05:41:03.913 274 15422.93 215.60 53480.75 88888.00 2015-10-01 05:41:04.413 274 15422.94 215.64 53480.72 88888.00 2015-10-01 05:41:04.913 274 15422.94 215.64 53480.74 88888.00 2015-10-01 05:41:05.413 274 15422.91 215.62 53480.73 88888.00 2015-10-01 05:41:05.913 274 15422.92 215.67 53480.74 88888.00 2015-10-01 05:41:06.413 274 15422.89 215.64 53480.74 88888.00 2015-10-01 05:41:06.913 274 15422.87 215.68 53480.72 88888.00 2015-10-01 05:41:07.413 274 15422.85 215.76 53480.67 88888.00 2015-10-01 05:41:07.913 274 15422.88 215.75 53480.68 88888.00 2015-10-01 05:41:08.413 274 15422.91 215.69 53480.63 88888.00 2015-10-01 05:41:08.913 274 15422.92 215.75 53480.64 88888.00 2015-10-01 05:41:09.413 274 15422.93 215.81 53480.69 88888.00 2015-10-01 05:41:09.913 274 15422.92 215.80 53480.74 88888.00 2015-10-01 05:41:10.413 274 15422.90 215.70 53480.72 88888.00 2015-10-01 05:41:10.913 274 15422.87 215.66 53480.73 88888.00 2015-10-01 05:41:11.413 274 15422.93 215.64 53480.72 88888.00 2015-10-01 05:41:11.913 274 15422.93 215.68 53480.71 88888.00 2015-10-01 05:41:12.413 274 15422.89 215.69 53480.70 88888.00 2015-10-01 05:41:12.913 274 15422.87 215.69 53480.72 88888.00 2015-10-01 05:41:13.413 274 15422.91 215.75 53480.73 88888.00 2015-10-01 05:41:13.913 274 15422.96 215.70 53480.69 88888.00 2015-10-01 05:41:14.413 274 15422.89 215.66 53480.68 88888.00 2015-10-01 05:41:14.913 274 15422.88 215.68 53480.67 88888.00 2015-10-01 05:41:15.413 274 15422.90 215.69 53480.72 88888.00 2015-10-01 05:41:15.913 274 15422.94 215.72 53480.74 88888.00 2015-10-01 05:41:16.413 274 15422.93 215.74 53480.73 88888.00 2015-10-01 05:41:16.913 274 15422.90 215.72 53480.73 88888.00 2015-10-01 05:41:17.413 274 15422.88 215.68 53480.68 88888.00 2015-10-01 05:41:17.913 274 15422.84 215.66 53480.64 88888.00 2015-10-01 05:41:18.413 274 15422.83 215.67 53480.63 88888.00 2015-10-01 05:41:18.913 274 15422.83 215.68 53480.67 88888.00 2015-10-01 05:41:19.413 274 15422.83 215.69 53480.70 88888.00 2015-10-01 05:41:19.913 274 15422.89 215.74 53480.71 88888.00 2015-10-01 05:41:20.413 274 15422.89 215.75 53480.70 88888.00 2015-10-01 05:41:20.913 274 15422.89 215.77 53480.70 88888.00 2015-10-01 05:41:21.413 274 15422.89 215.75 53480.71 88888.00 2015-10-01 05:41:21.913 274 15422.89 215.72 53480.68 88888.00 2015-10-01 05:41:22.413 274 15422.85 215.77 53480.70 88888.00 2015-10-01 05:41:22.913 274 15422.85 215.86 53480.74 88888.00 2015-10-01 05:41:23.413 274 15422.87 215.79 53480.71 88888.00 2015-10-01 05:41:23.913 274 15422.85 215.75 53480.65 88888.00 2015-10-01 05:41:24.413 274 15422.90 215.76 53480.69 88888.00 2015-10-01 05:41:24.913 274 15422.93 215.75 53480.73 88888.00 2015-10-01 05:41:25.413 274 15422.90 215.71 53480.73 88888.00 2015-10-01 05:41:25.913 274 15422.85 215.75 53480.74 88888.00 2015-10-01 05:41:26.413 274 15422.92 215.75 53480.74 88888.00 2015-10-01 05:41:26.913 274 15422.90 215.76 53480.73 88888.00 2015-10-01 05:41:27.413 274 15422.85 215.76 53480.78 88888.00 2015-10-01 05:41:27.913 274 15422.88 215.79 53480.81 88888.00 2015-10-01 05:41:28.413 274 15422.85 215.89 53480.80 88888.00 2015-10-01 05:41:28.913 274 15422.84 215.89 53480.79 88888.00 2015-10-01 05:41:29.413 274 15422.87 215.78 53480.79 88888.00 2015-10-01 05:41:29.913 274 15422.94 215.79 53480.80 88888.00 2015-10-01 05:41:30.413 274 15422.96 215.90 53480.75 88888.00 2015-10-01 05:41:30.913 274 15422.90 215.79 53480.78 88888.00 2015-10-01 05:41:31.413 274 15422.83 215.72 53480.75 88888.00 2015-10-01 05:41:31.913 274 15422.83 215.75 53480.76 88888.00 2015-10-01 05:41:32.413 274 15422.90 215.87 53480.76 88888.00 2015-10-01 05:41:32.913 274 15422.89 215.94 53480.77 88888.00 2015-10-01 05:41:33.413 274 15422.82 215.77 53480.78 88888.00 2015-10-01 05:41:33.913 274 15422.82 215.76 53480.79 88888.00 2015-10-01 05:41:34.413 274 15422.83 215.78 53480.78 88888.00 2015-10-01 05:41:34.913 274 15422.91 215.80 53480.77 88888.00 2015-10-01 05:41:35.413 274 15422.88 215.81 53480.81 88888.00 2015-10-01 05:41:35.913 274 15422.89 215.79 53480.77 88888.00 2015-10-01 05:41:36.413 274 15422.91 215.80 53480.77 88888.00 2015-10-01 05:41:36.913 274 15422.89 215.75 53480.70 88888.00 2015-10-01 05:41:37.413 274 15422.87 215.77 53480.69 88888.00 2015-10-01 05:41:37.913 274 15422.87 215.80 53480.73 88888.00 2015-10-01 05:41:38.413 274 15422.85 215.88 53480.76 88888.00 2015-10-01 05:41:38.913 274 15422.85 215.93 53480.72 88888.00 2015-10-01 05:41:39.413 274 15422.88 215.84 53480.72 88888.00 2015-10-01 05:41:39.913 274 15422.89 215.77 53480.69 88888.00 2015-10-01 05:41:40.413 274 15422.90 215.80 53480.70 88888.00 2015-10-01 05:41:40.913 274 15422.92 215.87 53480.70 88888.00 2015-10-01 05:41:41.413 274 15422.89 215.77 53480.71 88888.00 2015-10-01 05:41:41.913 274 15422.90 215.74 53480.71 88888.00 2015-10-01 05:41:42.413 274 15422.89 215.72 53480.72 88888.00 2015-10-01 05:41:42.913 274 15422.83 215.76 53480.75 88888.00 2015-10-01 05:41:43.413 274 15422.84 215.79 53480.73 88888.00 2015-10-01 05:41:43.913 274 15422.81 215.79 53480.76 88888.00 2015-10-01 05:41:44.413 274 15422.80 215.76 53480.76 88888.00 2015-10-01 05:41:44.913 274 15422.82 215.75 53480.76 88888.00 2015-10-01 05:41:45.413 274 15422.85 215.75 53480.76 88888.00 2015-10-01 05:41:45.913 274 15422.89 215.75 53480.81 88888.00 2015-10-01 05:41:46.413 274 15422.90 215.76 53480.82 88888.00 2015-10-01 05:41:46.913 274 15422.83 215.79 53480.82 88888.00 2015-10-01 05:41:47.413 274 15422.83 215.88 53480.78 88888.00 2015-10-01 05:41:47.913 274 15422.84 215.93 53480.75 88888.00 2015-10-01 05:41:48.413 274 15422.82 215.95 53480.72 88888.00 2015-10-01 05:41:48.913 274 15422.83 215.97 53480.70 88888.00 2015-10-01 05:41:49.413 274 15422.90 215.94 53480.72 88888.00 2015-10-01 05:41:49.913 274 15422.90 215.88 53480.77 88888.00 2015-10-01 05:41:50.413 274 15422.82 215.83 53480.79 88888.00 2015-10-01 05:41:50.913 274 15422.84 215.76 53480.77 88888.00 2015-10-01 05:41:51.413 274 15422.81 215.74 53480.75 88888.00 2015-10-01 05:41:51.913 274 15422.78 215.75 53480.80 88888.00 2015-10-01 05:41:52.413 274 15422.78 215.76 53480.82 88888.00 2015-10-01 05:41:52.913 274 15422.85 215.75 53480.81 88888.00 2015-10-01 05:41:53.413 274 15422.85 215.75 53480.79 88888.00 2015-10-01 05:41:53.913 274 15422.79 215.75 53480.81 88888.00 2015-10-01 05:41:54.413 274 15422.80 215.77 53480.78 88888.00 2015-10-01 05:41:54.913 274 15422.79 215.75 53480.76 88888.00 2015-10-01 05:41:55.413 274 15422.80 215.76 53480.71 88888.00 2015-10-01 05:41:55.913 274 15422.82 215.78 53480.69 88888.00 2015-10-01 05:41:56.413 274 15422.83 215.84 53480.68 88888.00 2015-10-01 05:41:56.913 274 15422.83 215.85 53480.69 88888.00 2015-10-01 05:41:57.413 274 15422.78 215.79 53480.69 88888.00 2015-10-01 05:41:57.913 274 15422.78 215.75 53480.72 88888.00 2015-10-01 05:41:58.413 274 15422.80 215.74 53480.72 88888.00 2015-10-01 05:41:58.913 274 15422.76 215.75 53480.73 88888.00 2015-10-01 05:41:59.413 274 15422.79 215.77 53480.72 88888.00 2015-10-01 05:41:59.913 274 15422.75 215.79 53480.75 88888.00 2015-10-01 05:42:00.413 274 15422.78 215.75 53480.77 88888.00 2015-10-01 05:42:00.913 274 15422.83 215.75 53480.68 88888.00 2015-10-01 05:42:01.413 274 15422.80 215.76 53480.66 88888.00 2015-10-01 05:42:01.913 274 15422.82 215.77 53480.73 88888.00 2015-10-01 05:42:02.413 274 15422.79 215.78 53480.73 88888.00 2015-10-01 05:42:02.913 274 15422.73 215.80 53480.71 88888.00 2015-10-01 05:42:03.413 274 15422.72 215.79 53480.73 88888.00 2015-10-01 05:42:03.913 274 15422.73 215.79 53480.77 88888.00 2015-10-01 05:42:04.413 274 15422.71 215.90 53480.78 88888.00 2015-10-01 05:42:04.913 274 15422.75 216.02 53480.76 88888.00 2015-10-01 05:42:05.413 274 15422.76 216.02 53480.81 88888.00 2015-10-01 05:42:05.913 274 15422.75 215.92 53480.77 88888.00 2015-10-01 05:42:06.413 274 15422.73 215.87 53480.72 88888.00 2015-10-01 05:42:06.913 274 15422.72 215.94 53480.70 88888.00 2015-10-01 05:42:07.413 274 15422.72 215.96 53480.73 88888.00 2015-10-01 05:42:07.913 274 15422.72 215.84 53480.74 88888.00 2015-10-01 05:42:08.413 274 15422.69 215.83 53480.74 88888.00 2015-10-01 05:42:08.913 274 15422.67 215.85 53480.76 88888.00 2015-10-01 05:42:09.413 274 15422.66 215.83 53480.75 88888.00 2015-10-01 05:42:09.913 274 15422.66 215.81 53480.78 88888.00 2015-10-01 05:42:10.413 274 15422.69 215.93 53480.80 88888.00 2015-10-01 05:42:10.913 274 15422.71 216.01 53480.79 88888.00 2015-10-01 05:42:11.413 274 15422.76 216.02 53480.84 88888.00 2015-10-01 05:42:11.913 274 15422.74 215.87 53480.84 88888.00 2015-10-01 05:42:12.413 274 15422.73 215.84 53480.75 88888.00 2015-10-01 05:42:12.913 274 15422.69 215.81 53480.73 88888.00 2015-10-01 05:42:13.413 274 15422.64 215.78 53480.69 88888.00 2015-10-01 05:42:13.913 274 15422.64 215.80 53480.67 88888.00 2015-10-01 05:42:14.413 274 15422.65 215.83 53480.64 88888.00 2015-10-01 05:42:14.913 274 15422.66 215.83 53480.67 88888.00 2015-10-01 05:42:15.413 274 15422.62 215.76 53480.67 88888.00 2015-10-01 05:42:15.913 274 15422.58 215.75 53480.70 88888.00 2015-10-01 05:42:16.413 274 15422.55 215.74 53480.71 88888.00 2015-10-01 05:42:16.913 274 15422.55 215.74 53480.71 88888.00 2015-10-01 05:42:17.413 274 15422.55 215.75 53480.73 88888.00 2015-10-01 05:42:17.913 274 15422.56 215.76 53480.75 88888.00 2015-10-01 05:42:18.413 274 15422.57 215.74 53480.70 88888.00 2015-10-01 05:42:18.913 274 15422.58 215.76 53480.66 88888.00 2015-10-01 05:42:19.413 274 15422.57 215.79 53480.63 88888.00 2015-10-01 05:42:19.913 274 15422.58 215.77 53480.61 88888.00 2015-10-01 05:42:20.413 274 15422.56 215.77 53480.66 88888.00 2015-10-01 05:42:20.913 274 15422.54 215.75 53480.65 88888.00 2015-10-01 05:42:21.413 274 15422.55 215.80 53480.70 88888.00 2015-10-01 05:42:21.913 274 15422.57 215.77 53480.69 88888.00 2015-10-01 05:42:22.413 274 15422.54 215.79 53480.68 88888.00 2015-10-01 05:42:22.913 274 15422.49 215.86 53480.66 88888.00 2015-10-01 05:42:23.413 274 15422.51 215.80 53480.65 88888.00 2015-10-01 05:42:23.913 274 15422.53 215.87 53480.69 88888.00 2015-10-01 05:42:24.413 274 15422.52 215.93 53480.72 88888.00 2015-10-01 05:42:24.913 274 15422.55 215.92 53480.70 88888.00 2015-10-01 05:42:25.413 274 15422.57 215.86 53480.66 88888.00 2015-10-01 05:42:25.913 274 15422.53 215.78 53480.71 88888.00 2015-10-01 05:42:26.413 274 15422.51 215.75 53480.74 88888.00 2015-10-01 05:42:26.913 274 15422.51 215.75 53480.74 88888.00 2015-10-01 05:42:27.413 274 15422.53 215.78 53480.77 88888.00 2015-10-01 05:42:27.913 274 15422.54 215.78 53480.74 88888.00 2015-10-01 05:42:28.413 274 15422.52 215.75 53480.71 88888.00 2015-10-01 05:42:28.913 274 15422.49 215.70 53480.70 88888.00 2015-10-01 05:42:29.413 274 15422.51 215.72 53480.69 88888.00 2015-10-01 05:42:29.913 274 15422.56 215.67 53480.70 88888.00 2015-10-01 05:42:30.413 274 15422.54 215.67 53480.69 88888.00 2015-10-01 05:42:30.913 274 15422.51 215.68 53480.67 88888.00 2015-10-01 05:42:31.413 274 15422.42 215.68 53480.61 88888.00 2015-10-01 05:42:31.913 274 15422.43 215.70 53480.65 88888.00 2015-10-01 05:42:32.413 274 15422.43 215.72 53480.64 88888.00 2015-10-01 05:42:32.913 274 15422.46 215.69 53480.65 88888.00 2015-10-01 05:42:33.413 274 15422.45 215.66 53480.64 88888.00 2015-10-01 05:42:33.913 274 15422.49 215.66 53480.68 88888.00 2015-10-01 05:42:34.413 274 15422.49 215.67 53480.66 88888.00 2015-10-01 05:42:34.913 274 15422.46 215.63 53480.65 88888.00 2015-10-01 05:42:35.413 274 15422.44 215.67 53480.66 88888.00 2015-10-01 05:42:35.913 274 15422.45 215.72 53480.69 88888.00 2015-10-01 05:42:36.413 274 15422.47 215.83 53480.71 88888.00 2015-10-01 05:42:36.913 274 15422.42 215.92 53480.73 88888.00 2015-10-01 05:42:37.413 274 15422.34 215.90 53480.74 88888.00 2015-10-01 05:42:37.913 274 15422.37 215.89 53480.70 88888.00 2015-10-01 05:42:38.413 274 15422.39 215.89 53480.71 88888.00 2015-10-01 05:42:38.913 274 15422.38 215.88 53480.72 88888.00 2015-10-01 05:42:39.413 274 15422.40 215.86 53480.71 88888.00 2015-10-01 05:42:39.913 274 15422.37 215.72 53480.69 88888.00 2015-10-01 05:42:40.413 274 15422.38 215.71 53480.66 88888.00 2015-10-01 05:42:40.913 274 15422.40 215.72 53480.69 88888.00 2015-10-01 05:42:41.413 274 15422.43 215.71 53480.71 88888.00 2015-10-01 05:42:41.913 274 15422.40 215.71 53480.74 88888.00 2015-10-01 05:42:42.413 274 15422.43 215.64 53480.76 88888.00 2015-10-01 05:42:42.913 274 15422.44 215.64 53480.79 88888.00 2015-10-01 05:42:43.413 274 15422.42 215.66 53480.79 88888.00 2015-10-01 05:42:43.913 274 15422.42 215.74 53480.73 88888.00 2015-10-01 05:42:44.413 274 15422.43 215.68 53480.73 88888.00 2015-10-01 05:42:44.913 274 15422.44 215.77 53480.76 88888.00 2015-10-01 05:42:45.413 274 15422.45 215.89 53480.73 88888.00 2015-10-01 05:42:45.913 274 15422.45 215.96 53480.70 88888.00 2015-10-01 05:42:46.413 274 15422.43 215.95 53480.71 88888.00 2015-10-01 05:42:46.913 274 15422.43 215.90 53480.77 88888.00 2015-10-01 05:42:47.413 274 15422.39 215.88 53480.80 88888.00 2015-10-01 05:42:47.913 274 15422.37 215.86 53480.77 88888.00 2015-10-01 05:42:48.404 274 15422.37 215.87 53480.79 88888.00 2015-10-01 05:42:48.904 274 15422.37 215.90 53480.78 88888.00 2015-10-01 05:42:49.404 274 15422.38 215.83 53480.77 88888.00 2015-10-01 05:42:49.904 274 15422.36 215.81 53480.75 88888.00 2015-10-01 05:42:50.404 274 15422.37 215.95 53480.77 88888.00 2015-10-01 05:42:50.904 274 15422.39 215.97 53480.75 88888.00 2015-10-01 05:42:51.404 274 15422.34 215.97 53480.75 88888.00 2015-10-01 05:42:51.904 274 15422.33 216.01 53480.77 88888.00 2015-10-01 05:42:52.404 274 15422.35 216.01 53480.80 88888.00 2015-10-01 05:42:52.904 274 15422.33 216.01 53480.85 88888.00 2015-10-01 05:42:53.404 274 15422.34 215.97 53480.81 88888.00 2015-10-01 05:42:53.904 274 15422.36 215.85 53480.82 88888.00 2015-10-01 05:42:54.404 274 15422.36 215.76 53480.88 88888.00 2015-10-01 05:42:54.904 274 15422.33 215.74 53480.88 88888.00 2015-10-01 05:42:55.404 274 15422.31 215.75 53480.87 88888.00 2015-10-01 05:42:55.904 274 15422.31 215.72 53480.81 88888.00 2015-10-01 05:42:56.404 274 15422.35 215.78 53480.84 88888.00 2015-10-01 05:42:56.904 274 15422.34 215.80 53480.87 88888.00 2015-10-01 05:42:57.404 274 15422.31 215.81 53480.89 88888.00 2015-10-01 05:42:57.904 274 15422.29 215.80 53480.89 88888.00 2015-10-01 05:42:58.404 274 15422.31 215.86 53480.88 88888.00 2015-10-01 05:42:58.904 274 15422.39 215.85 53480.86 88888.00 2015-10-01 05:42:59.404 274 15422.39 215.79 53480.90 88888.00 2015-10-01 05:42:59.904 274 15422.37 215.76 53480.89 88888.00 2015-10-01 05:43:00.404 274 15422.40 215.84 53480.93 88888.00 2015-10-01 05:43:00.904 274 15422.37 215.86 53480.87 88888.00 2015-10-01 05:43:01.404 274 15422.36 215.88 53480.87 88888.00 2015-10-01 05:43:01.904 274 15422.33 215.97 53480.86 88888.00 2015-10-01 05:43:02.404 274 15422.31 216.05 53480.93 88888.00 2015-10-01 05:43:02.904 274 15422.28 216.05 53480.99 88888.00 2015-10-01 05:43:03.404 274 15422.31 215.97 53480.93 88888.00 2015-10-01 05:43:03.904 274 15422.37 215.86 53480.90 88888.00 2015-10-01 05:43:04.404 274 15422.39 215.95 53480.90 88888.00 2015-10-01 05:43:04.904 274 15422.38 215.90 53480.90 88888.00 2015-10-01 05:43:05.404 274 15422.34 215.84 53480.94 88888.00 2015-10-01 05:43:05.904 274 15422.31 215.93 53480.95 88888.00 2015-10-01 05:43:06.404 274 15422.30 216.00 53480.95 88888.00 2015-10-01 05:43:06.904 274 15422.30 216.02 53480.95 88888.00 2015-10-01 05:43:07.404 274 15422.31 215.94 53480.89 88888.00 2015-10-01 05:43:07.904 274 15422.31 215.88 53480.86 88888.00 2015-10-01 05:43:08.404 274 15422.38 215.88 53480.89 88888.00 2015-10-01 05:43:08.904 274 15422.37 215.90 53480.89 88888.00 2015-10-01 05:43:09.404 274 15422.37 215.98 53480.88 88888.00 2015-10-01 05:43:09.904 274 15422.34 216.10 53480.87 88888.00 2015-10-01 05:43:10.404 274 15422.36 215.97 53480.89 88888.00 2015-10-01 05:43:10.904 274 15422.37 215.92 53480.88 88888.00 2015-10-01 05:43:11.404 274 15422.31 215.92 53480.93 88888.00 2015-10-01 05:43:11.904 274 15422.34 215.93 53480.96 88888.00 2015-10-01 05:43:12.404 274 15422.36 215.95 53480.97 88888.00 2015-10-01 05:43:12.904 274 15422.35 215.98 53480.97 88888.00 2015-10-01 05:43:13.404 274 15422.36 216.12 53480.96 88888.00 2015-10-01 05:43:13.904 274 15422.42 216.11 53480.91 88888.00 2015-10-01 05:43:14.404 274 15422.38 216.02 53480.88 88888.00 2015-10-01 05:43:14.904 274 15422.37 216.00 53480.90 88888.00 2015-10-01 05:43:15.404 274 15422.37 215.97 53480.91 88888.00 2015-10-01 05:43:15.904 274 15422.40 215.96 53480.90 88888.00 2015-10-01 05:43:16.404 274 15422.39 215.97 53480.90 88888.00 2015-10-01 05:43:16.904 274 15422.37 215.95 53480.90 88888.00 2015-10-01 05:43:17.404 274 15422.38 215.96 53480.92 88888.00 2015-10-01 05:43:17.904 274 15422.39 215.94 53480.91 88888.00 2015-10-01 05:43:18.404 274 15422.37 216.05 53480.91 88888.00 2015-10-01 05:43:18.904 274 15422.35 216.09 53480.98 88888.00 2015-10-01 05:43:19.404 274 15422.36 216.07 53480.97 88888.00 2015-10-01 05:43:19.904 274 15422.38 215.98 53480.95 88888.00 2015-10-01 05:43:20.404 274 15422.42 216.03 53480.96 88888.00 2015-10-01 05:43:20.904 274 15422.39 216.12 53480.97 88888.00 2015-10-01 05:43:21.404 274 15422.42 216.17 53480.92 88888.00 2015-10-01 05:43:21.904 274 15422.44 216.05 53480.91 88888.00 2015-10-01 05:43:22.404 274 15422.43 216.02 53480.95 88888.00 2015-10-01 05:43:22.904 274 15422.40 216.12 53480.98 88888.00 2015-10-01 05:43:23.404 274 15422.40 216.07 53480.95 88888.00 2015-10-01 05:43:23.904 274 15422.42 216.06 53480.93 88888.00 2015-10-01 05:43:24.404 274 15422.45 216.09 53480.97 88888.00 2015-10-01 05:43:24.904 274 15422.42 216.09 53481.02 88888.00 2015-10-01 05:43:25.404 274 15422.39 216.10 53481.08 88888.00 2015-10-01 05:43:25.904 274 15422.38 216.14 53481.06 88888.00 2015-10-01 05:43:26.404 274 15422.37 216.17 53481.00 88888.00 2015-10-01 05:43:26.904 274 15422.39 216.24 53481.01 88888.00 2015-10-01 05:43:27.404 274 15422.45 216.33 53481.01 88888.00 2015-10-01 05:43:27.904 274 15422.51 216.32 53480.99 88888.00 2015-10-01 05:43:28.404 274 15422.51 216.29 53481.04 88888.00 2015-10-01 05:43:28.904 274 15422.52 216.24 53481.05 88888.00 2015-10-01 05:43:29.404 274 15422.51 216.35 53481.04 88888.00 2015-10-01 05:43:29.904 274 15422.53 216.27 53481.04 88888.00 2015-10-01 05:43:30.404 274 15422.53 216.21 53481.09 88888.00 2015-10-01 05:43:30.904 274 15422.52 216.19 53481.11 88888.00 2015-10-01 05:43:31.404 274 15422.49 216.20 53481.08 88888.00 2015-10-01 05:43:31.904 274 15422.51 216.22 53481.08 88888.00 2015-10-01 05:43:32.404 274 15422.49 216.22 53481.11 88888.00 2015-10-01 05:43:32.904 274 15422.52 216.20 53481.12 88888.00 2015-10-01 05:43:33.404 274 15422.53 216.17 53481.14 88888.00 2015-10-01 05:43:33.904 274 15422.48 216.20 53481.15 88888.00 2015-10-01 05:43:34.404 274 15422.49 216.22 53481.10 88888.00 2015-10-01 05:43:34.904 274 15422.56 216.17 53481.08 88888.00 2015-10-01 05:43:35.404 274 15422.58 216.22 53481.07 88888.00 2015-10-01 05:43:35.904 274 15422.60 216.33 53481.14 88888.00 2015-10-01 05:43:36.404 274 15422.58 216.28 53481.19 88888.00 2015-10-01 05:43:36.904 274 15422.58 216.22 53481.20 88888.00 2015-10-01 05:43:37.404 274 15422.61 216.23 53481.16 88888.00 2015-10-01 05:43:37.904 274 15422.56 216.30 53481.18 88888.00 2015-10-01 05:43:38.404 274 15422.52 216.36 53481.18 88888.00 2015-10-01 05:43:38.904 274 15422.51 216.29 53481.14 88888.00 2015-10-01 05:43:39.404 274 15422.51 216.30 53481.19 88888.00 2015-10-01 05:43:39.904 274 15422.52 216.28 53481.24 88888.00 2015-10-01 05:43:40.404 274 15422.53 216.26 53481.22 88888.00 2015-10-01 05:43:40.904 274 15422.54 216.29 53481.20 88888.00 2015-10-01 05:43:41.404 274 15422.57 216.36 53481.21 88888.00 2015-10-01 05:43:41.904 274 15422.55 216.40 53481.24 88888.00 2015-10-01 05:43:42.404 274 15422.54 216.40 53481.20 88888.00 2015-10-01 05:43:42.904 274 15422.54 216.43 53481.24 88888.00 2015-10-01 05:43:43.404 274 15422.56 216.47 53481.28 88888.00 2015-10-01 05:43:43.904 274 15422.58 216.45 53481.30 88888.00 2015-10-01 05:43:44.404 274 15422.60 216.41 53481.28 88888.00 2015-10-01 05:43:44.904 274 15422.61 216.43 53481.28 88888.00 2015-10-01 05:43:45.404 274 15422.58 216.36 53481.29 88888.00 2015-10-01 05:43:45.904 274 15422.58 216.29 53481.28 88888.00 2015-10-01 05:43:46.404 274 15422.64 216.29 53481.29 88888.00 2015-10-01 05:43:46.904 274 15422.66 216.30 53481.32 88888.00 2015-10-01 05:43:47.404 274 15422.67 216.31 53481.27 88888.00 2015-10-01 05:43:47.904 274 15422.66 216.37 53481.26 88888.00 2015-10-01 05:43:48.404 274 15422.67 216.37 53481.28 88888.00 2015-10-01 05:43:48.904 274 15422.63 216.36 53481.34 88888.00 2015-10-01 05:43:49.404 274 15422.65 216.31 53481.38 88888.00 2015-10-01 05:43:49.904 274 15422.66 216.31 53481.37 88888.00 2015-10-01 05:43:50.404 274 15422.70 216.32 53481.35 88888.00 2015-10-01 05:43:50.904 274 15422.67 216.40 53481.28 88888.00 2015-10-01 05:43:51.404 274 15422.70 216.38 53481.27 88888.00 2015-10-01 05:43:51.904 274 15422.65 216.44 53481.30 88888.00 2015-10-01 05:43:52.404 274 15422.60 216.33 53481.26 88888.00 2015-10-01 05:43:52.904 274 15422.67 216.30 53481.27 88888.00 2015-10-01 05:43:53.404 274 15422.67 216.37 53481.25 88888.00 2015-10-01 05:43:53.904 274 15422.64 216.33 53481.24 88888.00 2015-10-01 05:43:54.404 274 15422.70 216.38 53481.25 88888.00 2015-10-01 05:43:54.904 274 15422.75 216.38 53481.25 88888.00 2015-10-01 05:43:55.404 274 15422.69 216.39 53481.31 88888.00 2015-10-01 05:43:55.904 274 15422.64 216.41 53481.34 88888.00 2015-10-01 05:43:56.404 274 15422.65 216.39 53481.35 88888.00 2015-10-01 05:43:56.904 274 15422.69 216.36 53481.32 88888.00 2015-10-01 05:43:57.404 274 15422.67 216.36 53481.29 88888.00 2015-10-01 05:43:57.904 274 15422.69 216.38 53481.29 88888.00 2015-10-01 05:43:58.404 274 15422.74 216.49 53481.30 88888.00 2015-10-01 05:43:58.904 274 15422.70 216.61 53481.31 88888.00 2015-10-01 05:43:59.404 274 15422.72 216.50 53481.30 88888.00 2015-10-01 05:43:59.904 274 15422.67 216.39 53481.30 88888.00 2015-10-01 05:44:00.404 274 15422.70 216.41 53481.31 88888.00 2015-10-01 05:44:00.904 274 15422.78 216.45 53481.36 88888.00 2015-10-01 05:44:01.404 274 15422.79 216.45 53481.35 88888.00 2015-10-01 05:44:01.904 274 15422.78 216.43 53481.40 88888.00 2015-10-01 05:44:02.404 274 15422.78 216.40 53481.37 88888.00 2015-10-01 05:44:02.904 274 15422.78 216.45 53481.29 88888.00 2015-10-01 05:44:03.404 274 15422.73 216.45 53481.26 88888.00 2015-10-01 05:44:03.904 274 15422.74 216.41 53481.25 88888.00 2015-10-01 05:44:04.404 274 15422.75 216.40 53481.26 88888.00 2015-10-01 05:44:04.904 274 15422.75 216.36 53481.29 88888.00 2015-10-01 05:44:05.404 274 15422.69 216.41 53481.34 88888.00 2015-10-01 05:44:05.904 274 15422.75 216.45 53481.34 88888.00 2015-10-01 05:44:06.404 274 15422.78 216.47 53481.36 88888.00 2015-10-01 05:44:06.904 274 15422.78 216.46 53481.36 88888.00 2015-10-01 05:44:07.404 274 15422.76 216.44 53481.35 88888.00 2015-10-01 05:44:07.904 274 15422.76 216.46 53481.35 88888.00 2015-10-01 05:44:08.404 274 15422.75 216.44 53481.33 88888.00 2015-10-01 05:44:08.904 274 15422.78 216.53 53481.30 88888.00 2015-10-01 05:44:09.404 274 15422.82 216.58 53481.32 88888.00 2015-10-01 05:44:09.904 274 15422.82 216.52 53481.32 88888.00 2015-10-01 05:44:10.404 274 15422.81 216.46 53481.37 88888.00 2015-10-01 05:44:10.904 274 15422.79 216.55 53481.40 88888.00 2015-10-01 05:44:11.404 274 15422.79 216.50 53481.40 88888.00 2015-10-01 05:44:11.904 274 15422.73 216.50 53481.37 88888.00 2015-10-01 05:44:12.404 274 15422.73 216.54 53481.33 88888.00 2015-10-01 05:44:12.904 274 15422.78 216.55 53481.35 88888.00 2015-10-01 05:44:13.404 274 15422.83 216.48 53481.36 88888.00 2015-10-01 05:44:13.904 274 15422.85 216.52 53481.36 88888.00 2015-10-01 05:44:14.404 274 15422.88 216.56 53481.38 88888.00 2015-10-01 05:44:14.904 274 15422.87 216.57 53481.32 88888.00 2015-10-01 05:44:15.404 274 15422.80 216.63 53481.27 88888.00 2015-10-01 05:44:15.904 274 15422.81 216.61 53481.29 88888.00 2015-10-01 05:44:16.404 274 15422.80 216.52 53481.32 88888.00 2015-10-01 05:44:16.904 274 15422.81 216.52 53481.34 88888.00 2015-10-01 05:44:17.404 274 15422.82 216.52 53481.38 88888.00 2015-10-01 05:44:17.904 274 15422.85 216.48 53481.41 88888.00 2015-10-01 05:44:18.404 274 15422.85 216.50 53481.42 88888.00 2015-10-01 05:44:18.904 274 15422.88 216.54 53481.41 88888.00 2015-10-01 05:44:19.404 274 15422.91 216.54 53481.40 88888.00 2015-10-01 05:44:19.904 274 15422.92 216.53 53481.45 88888.00 2015-10-01 05:44:20.404 274 15422.91 216.50 53481.53 88888.00 2015-10-01 05:44:20.904 274 15422.93 216.52 53481.53 88888.00 2015-10-01 05:44:21.404 274 15422.91 216.56 53481.48 88888.00 2015-10-01 05:44:21.904 274 15422.94 216.62 53481.39 88888.00 2015-10-01 05:44:22.404 274 15422.98 216.69 53481.41 88888.00 2015-10-01 05:44:22.904 274 15422.98 216.63 53481.50 88888.00 2015-10-01 05:44:23.404 274 15422.99 216.58 53481.51 88888.00 2015-10-01 05:44:23.904 274 15422.99 216.59 53481.47 88888.00 2015-10-01 05:44:24.404 274 15423.01 216.61 53481.48 88888.00 2015-10-01 05:44:24.904 274 15422.98 216.58 53481.49 88888.00 2015-10-01 05:44:25.404 274 15422.94 216.63 53481.54 88888.00 2015-10-01 05:44:25.904 274 15422.96 216.66 53481.49 88888.00 2015-10-01 05:44:26.404 274 15422.97 216.69 53481.50 88888.00 2015-10-01 05:44:26.904 274 15423.02 216.70 53481.52 88888.00 2015-10-01 05:44:27.404 274 15423.05 216.61 53481.52 88888.00 2015-10-01 05:44:27.904 274 15423.03 216.62 53481.51 88888.00 2015-10-01 05:44:28.404 274 15423.03 216.63 53481.48 88888.00 2015-10-01 05:44:28.904 274 15422.98 216.57 53481.49 88888.00 2015-10-01 05:44:29.404 274 15423.01 216.63 53481.54 88888.00 2015-10-01 05:44:29.904 274 15423.01 216.67 53481.52 88888.00 2015-10-01 05:44:30.404 274 15422.96 216.67 53481.51 88888.00 2015-10-01 05:44:30.904 274 15422.96 216.66 53481.52 88888.00 2015-10-01 05:44:31.404 274 15423.01 216.66 53481.59 88888.00 2015-10-01 05:44:31.904 274 15423.00 216.64 53481.59 88888.00 2015-10-01 05:44:32.404 274 15422.99 216.63 53481.56 88888.00 2015-10-01 05:44:32.904 274 15423.03 216.74 53481.59 88888.00 2015-10-01 05:44:33.404 274 15423.03 216.82 53481.58 88888.00 2015-10-01 05:44:33.904 274 15423.00 216.75 53481.57 88888.00 2015-10-01 05:44:34.404 274 15422.99 216.67 53481.55 88888.00 2015-10-01 05:44:34.904 274 15423.01 216.65 53481.57 88888.00 2015-10-01 05:44:35.404 274 15423.01 216.65 53481.60 88888.00 2015-10-01 05:44:35.904 274 15423.01 216.69 53481.59 88888.00 2015-10-01 05:44:36.404 274 15422.97 216.71 53481.65 88888.00 2015-10-01 05:44:36.904 274 15422.96 216.73 53481.62 88888.00 2015-10-01 05:44:37.404 274 15422.99 216.70 53481.66 88888.00 2015-10-01 05:44:37.904 274 15423.01 216.71 53481.71 88888.00 2015-10-01 05:44:38.404 274 15423.03 216.76 53481.70 88888.00 2015-10-01 05:44:38.904 274 15423.03 216.83 53481.68 88888.00 2015-10-01 05:44:39.404 274 15423.00 216.73 53481.66 88888.00 2015-10-01 05:44:39.904 274 15423.00 216.69 53481.66 88888.00 2015-10-01 05:44:40.404 274 15423.03 216.67 53481.67 88888.00 2015-10-01 05:44:40.904 274 15423.01 216.72 53481.64 88888.00 2015-10-01 05:44:41.404 274 15423.00 216.75 53481.64 88888.00 2015-10-01 05:44:41.904 274 15422.99 216.78 53481.66 88888.00 2015-10-01 05:44:42.404 274 15422.99 216.81 53481.66 88888.00 2015-10-01 05:44:42.904 274 15422.99 216.88 53481.75 88888.00 2015-10-01 05:44:43.404 274 15423.00 216.91 53481.74 88888.00 2015-10-01 05:44:43.904 274 15423.03 217.01 53481.75 88888.00 2015-10-01 05:44:44.404 274 15423.06 216.99 53481.79 88888.00 2015-10-01 05:44:44.904 274 15423.03 216.83 53481.77 88888.00 2015-10-01 05:44:45.404 274 15423.06 216.79 53481.76 88888.00 2015-10-01 05:44:45.904 274 15423.09 216.79 53481.77 88888.00 2015-10-01 05:44:46.404 274 15423.09 216.81 53481.74 88888.00 2015-10-01 05:44:46.904 274 15423.09 216.87 53481.73 88888.00 2015-10-01 05:44:47.404 274 15423.08 216.98 53481.75 88888.00 2015-10-01 05:44:47.904 274 15423.09 216.98 53481.78 88888.00 2015-10-01 05:44:48.404 274 15423.09 216.85 53481.79 88888.00 2015-10-01 05:44:48.904 274 15423.06 216.76 53481.76 88888.00 2015-10-01 05:44:49.404 274 15423.05 216.79 53481.77 88888.00 2015-10-01 05:44:49.904 274 15423.07 216.81 53481.79 88888.00 2015-10-01 05:44:50.404 274 15423.07 216.79 53481.78 88888.00 2015-10-01 05:44:50.904 274 15423.06 216.80 53481.73 88888.00 2015-10-01 05:44:51.404 274 15423.06 216.81 53481.72 88888.00 2015-10-01 05:44:51.904 274 15422.99 216.82 53481.71 88888.00 2015-10-01 05:44:52.404 274 15423.00 216.81 53481.69 88888.00 2015-10-01 05:44:52.904 274 15423.02 216.87 53481.74 88888.00 2015-10-01 05:44:53.404 274 15422.99 216.91 53481.76 88888.00 2015-10-01 05:44:53.904 274 15423.01 216.91 53481.74 88888.00 2015-10-01 05:44:54.404 274 15422.97 216.84 53481.73 88888.00 2015-10-01 05:44:54.904 274 15422.96 216.84 53481.76 88888.00 2015-10-01 05:44:55.404 274 15423.05 216.83 53481.80 88888.00 2015-10-01 05:44:55.904 274 15423.07 216.83 53481.87 88888.00 2015-10-01 05:44:56.404 274 15423.02 216.87 53481.90 88888.00 2015-10-01 05:44:56.904 274 15422.99 216.89 53481.88 88888.00 2015-10-01 05:44:57.404 274 15422.99 216.95 53481.81 88888.00 2015-10-01 05:44:57.904 274 15422.96 216.85 53481.76 88888.00 2015-10-01 05:44:58.404 274 15422.97 216.80 53481.76 88888.00 2015-10-01 05:44:58.904 274 15422.99 216.88 53481.76 88888.00 2015-10-01 05:44:59.404 274 15422.96 216.92 53481.74 88888.00 2015-10-01 05:44:59.904 274 15423.00 217.04 53481.77 88888.00 2015-10-01 05:45:00.404 274 15423.02 217.07 53481.86 88888.00 2015-10-01 05:45:00.904 274 15423.00 216.95 53481.92 88888.00 2015-10-01 05:45:01.404 274 15423.03 216.85 53481.90 88888.00 2015-10-01 05:45:01.904 274 15423.05 216.85 53481.88 88888.00 2015-10-01 05:45:02.404 274 15423.01 216.90 53481.91 88888.00 2015-10-01 05:45:02.904 274 15423.01 216.90 53481.94 88888.00 2015-10-01 05:45:03.404 274 15423.01 216.89 53481.93 88888.00 2015-10-01 05:45:03.904 274 15423.01 216.87 53481.89 88888.00 2015-10-01 05:45:04.404 274 15423.00 216.84 53481.90 88888.00 2015-10-01 05:45:04.904 274 15422.99 216.88 53481.89 88888.00 2015-10-01 05:45:05.404 274 15423.02 216.92 53481.82 88888.00 2015-10-01 05:45:05.904 274 15423.06 216.93 53481.84 88888.00 2015-10-01 05:45:06.404 274 15422.98 216.91 53481.86 88888.00 2015-10-01 05:45:06.904 274 15422.98 216.88 53481.87 88888.00 2015-10-01 05:45:07.404 274 15422.98 216.89 53481.90 88888.00 2015-10-01 05:45:07.904 274 15423.00 216.88 53481.88 88888.00 2015-10-01 05:45:08.404 274 15423.02 216.88 53481.87 88888.00 2015-10-01 05:45:08.904 274 15422.97 216.88 53481.85 88888.00 2015-10-01 05:45:09.404 274 15422.97 216.88 53481.90 88888.00 2015-10-01 05:45:09.904 274 15423.00 216.89 53481.88 88888.00 2015-10-01 05:45:10.404 274 15423.00 216.87 53481.87 88888.00 2015-10-01 05:45:10.904 274 15422.93 216.88 53481.87 88888.00 2015-10-01 05:45:11.404 274 15422.92 216.89 53481.81 88888.00 2015-10-01 05:45:11.904 274 15422.91 216.92 53481.77 88888.00 2015-10-01 05:45:12.404 274 15422.92 217.07 53481.82 88888.00 2015-10-01 05:45:12.904 274 15422.88 217.10 53481.82 88888.00 2015-10-01 05:45:13.404 274 15422.91 217.02 53481.84 88888.00 2015-10-01 05:45:13.904 274 15422.93 217.00 53481.85 88888.00 2015-10-01 05:45:14.404 274 15422.90 217.04 53481.82 88888.00 2015-10-01 05:45:14.904 274 15422.91 216.95 53481.80 88888.00 2015-10-01 05:45:15.404 274 15422.88 216.90 53481.79 88888.00 2015-10-01 05:45:15.904 274 15422.88 216.91 53481.79 88888.00 2015-10-01 05:45:16.404 274 15422.87 216.90 53481.80 88888.00 2015-10-01 05:45:16.904 274 15422.83 216.90 53481.78 88888.00 2015-10-01 05:45:17.404 274 15422.89 216.98 53481.74 88888.00 2015-10-01 05:45:17.904 274 15422.84 217.11 53481.73 88888.00 2015-10-01 05:45:18.404 274 15422.84 217.10 53481.80 88888.00 2015-10-01 05:45:18.904 274 15422.88 216.99 53481.82 88888.00 2015-10-01 05:45:19.404 274 15422.82 216.96 53481.79 88888.00 2015-10-01 05:45:19.904 274 15422.80 217.00 53481.76 88888.00 2015-10-01 05:45:20.404 274 15422.79 217.00 53481.74 88888.00 2015-10-01 05:45:20.904 274 15422.76 216.97 53481.75 88888.00 2015-10-01 05:45:21.404 274 15422.75 216.92 53481.75 88888.00 2015-10-01 05:45:21.904 274 15422.74 216.89 53481.73 88888.00 2015-10-01 05:45:22.404 274 15422.75 216.87 53481.73 88888.00 2015-10-01 05:45:22.904 274 15422.72 216.91 53481.76 88888.00 2015-10-01 05:45:23.404 274 15422.65 216.95 53481.77 88888.00 2015-10-01 05:45:23.904 274 15422.71 217.02 53481.74 88888.00 2015-10-01 05:45:24.404 274 15422.66 217.01 53481.72 88888.00 2015-10-01 05:45:24.904 274 15422.63 216.93 53481.70 88888.00 2015-10-01 05:45:25.404 274 15422.62 216.84 53481.66 88888.00 2015-10-01 05:45:25.904 274 15422.62 216.79 53481.70 88888.00 2015-10-01 05:45:26.404 274 15422.64 216.79 53481.72 88888.00 2015-10-01 05:45:26.904 274 15422.64 216.79 53481.75 88888.00 2015-10-01 05:45:27.404 274 15422.65 216.81 53481.73 88888.00 2015-10-01 05:45:27.904 274 15422.64 216.93 53481.71 88888.00 2015-10-01 05:45:28.404 274 15422.56 216.93 53481.66 88888.00 2015-10-01 05:45:28.904 274 15422.53 216.80 53481.61 88888.00 2015-10-01 05:45:29.404 274 15422.49 216.73 53481.60 88888.00 2015-10-01 05:45:29.904 274 15422.47 216.73 53481.54 88888.00 2015-10-01 05:45:30.404 274 15422.51 216.73 53481.56 88888.00 2015-10-01 05:45:30.904 274 15422.51 216.72 53481.65 88888.00 2015-10-01 05:45:31.404 274 15422.51 216.70 53481.66 88888.00 2015-10-01 05:45:31.904 274 15422.47 216.81 53481.66 88888.00 2015-10-01 05:45:32.404 274 15422.42 216.90 53481.64 88888.00 2015-10-01 05:45:32.904 274 15422.40 216.80 53481.59 88888.00 2015-10-01 05:45:33.404 274 15422.40 216.71 53481.61 88888.00 2015-10-01 05:45:33.904 274 15422.40 216.65 53481.62 88888.00 2015-10-01 05:45:34.404 274 15422.42 216.59 53481.53 88888.00 2015-10-01 05:45:34.904 274 15422.40 216.67 53481.48 88888.00 2015-10-01 05:45:35.404 274 15422.38 216.73 53481.48 88888.00 2015-10-01 05:45:35.904 274 15422.31 216.76 53481.49 88888.00 2015-10-01 05:45:36.404 274 15422.36 216.69 53481.46 88888.00 2015-10-01 05:45:36.904 274 15422.39 216.74 53481.44 88888.00 2015-10-01 05:45:37.404 274 15422.36 216.73 53481.41 88888.00 2015-10-01 05:45:37.904 274 15422.29 216.65 53481.47 88888.00 2015-10-01 05:45:38.404 274 15422.27 216.62 53481.50 88888.00 2015-10-01 05:45:38.904 274 15422.22 216.59 53481.52 88888.00 2015-10-01 05:45:39.404 274 15422.24 216.59 53481.54 88888.00 2015-10-01 05:45:39.904 274 15422.27 216.63 53481.53 88888.00 2015-10-01 05:45:40.404 274 15422.24 216.66 53481.47 88888.00 2015-10-01 05:45:40.904 274 15422.18 216.71 53481.45 88888.00 2015-10-01 05:45:41.404 274 15422.19 216.72 53481.46 88888.00 2015-10-01 05:45:41.904 274 15422.15 216.74 53481.44 88888.00 2015-10-01 05:45:42.404 274 15422.14 216.74 53481.44 88888.00 2015-10-01 05:45:42.904 274 15422.12 216.70 53481.46 88888.00 2015-10-01 05:45:43.404 274 15422.12 216.61 53481.44 88888.00 2015-10-01 05:45:43.904 274 15422.08 216.50 53481.48 88888.00 2015-10-01 05:45:44.404 274 15422.05 216.55 53481.52 88888.00 2015-10-01 05:45:44.904 274 15422.01 216.67 53481.50 88888.00 2015-10-01 05:45:45.404 274 15422.01 216.62 53481.47 88888.00 2015-10-01 05:45:45.904 274 15422.01 216.55 53481.47 88888.00 2015-10-01 05:45:46.404 274 15422.01 216.63 53481.44 88888.00 2015-10-01 05:45:46.904 274 15421.97 216.63 53481.37 88888.00 2015-10-01 05:45:47.404 274 15421.92 216.54 53481.34 88888.00 2015-10-01 05:45:47.904 274 15421.91 216.58 53481.35 88888.00 2015-10-01 05:45:48.404 274 15421.90 216.65 53481.34 88888.00 2015-10-01 05:45:48.904 274 15421.83 216.58 53481.34 88888.00 2015-10-01 05:45:49.404 274 15421.84 216.55 53481.34 88888.00 2015-10-01 05:45:49.904 274 15421.83 216.50 53481.33 88888.00 2015-10-01 05:45:50.404 274 15421.81 216.52 53481.36 88888.00 2015-10-01 05:45:50.904 274 15421.82 216.52 53481.36 88888.00 2015-10-01 05:45:51.404 274 15421.80 216.53 53481.37 88888.00 2015-10-01 05:45:51.904 274 15421.79 216.48 53481.39 88888.00 2015-10-01 05:45:52.404 274 15421.81 216.47 53481.39 88888.00 2015-10-01 05:45:52.904 274 15421.78 216.48 53481.35 88888.00 2015-10-01 05:45:53.404 274 15421.74 216.48 53481.33 88888.00 2015-10-01 05:45:53.904 274 15421.71 216.46 53481.30 88888.00 2015-10-01 05:45:54.404 274 15421.69 216.43 53481.26 88888.00 2015-10-01 05:45:54.904 274 15421.70 216.38 53481.21 88888.00 2015-10-01 05:45:55.404 274 15421.61 216.43 53481.21 88888.00 2015-10-01 05:45:55.904 274 15421.62 216.44 53481.25 88888.00 2015-10-01 05:45:56.404 274 15421.64 216.52 53481.30 88888.00 2015-10-01 05:45:56.904 274 15421.61 216.53 53481.30 88888.00 2015-10-01 05:45:57.404 274 15421.57 216.48 53481.24 88888.00 2015-10-01 05:45:57.904 274 15421.55 216.36 53481.21 88888.00 2015-10-01 05:45:58.404 274 15421.54 216.30 53481.17 88888.00 2015-10-01 05:45:58.904 274 15421.52 216.33 53481.15 88888.00 2015-10-01 05:45:59.404 274 15421.52 216.29 53481.17 88888.00 2015-10-01 05:45:59.904 274 15421.46 216.22 53481.11 88888.00 2015-10-01 05:46:00.404 274 15421.44 216.19 53481.10 88888.00 2015-10-01 05:46:00.904 274 15421.46 216.19 53481.12 88888.00 2015-10-01 05:46:01.404 274 15421.47 216.21 53481.10 88888.00 2015-10-01 05:46:01.904 274 15421.42 216.22 53481.11 88888.00 2015-10-01 05:46:02.404 274 15421.35 216.20 53481.05 88888.00 2015-10-01 05:46:02.904 274 15421.37 216.15 53481.05 88888.00 2015-10-01 05:46:03.404 274 15421.38 216.15 53481.07 88888.00 2015-10-01 05:46:03.904 274 15421.34 216.12 53481.08 88888.00 2015-10-01 05:46:04.404 274 15421.33 216.19 53481.09 88888.00 2015-10-01 05:46:04.904 274 15421.31 216.31 53481.02 88888.00 2015-10-01 05:46:05.404 274 15421.25 216.31 53480.99 88888.00 2015-10-01 05:46:05.904 274 15421.24 216.23 53481.04 88888.00 2015-10-01 05:46:06.404 274 15421.27 216.10 53480.99 88888.00 2015-10-01 05:46:06.904 274 15421.24 216.09 53480.94 88888.00 2015-10-01 05:46:07.404 274 15421.17 216.18 53480.93 88888.00 2015-10-01 05:46:07.904 274 15421.15 216.23 53480.97 88888.00 2015-10-01 05:46:08.404 274 15421.11 216.18 53480.98 88888.00 2015-10-01 05:46:08.904 274 15421.07 216.03 53480.93 88888.00 2015-10-01 05:46:09.404 274 15421.03 215.92 53480.93 88888.00 2015-10-01 05:46:09.904 274 15421.01 215.88 53480.96 88888.00 2015-10-01 05:46:10.404 274 15421.06 215.92 53480.94 88888.00 2015-10-01 05:46:10.904 274 15421.03 215.89 53480.88 88888.00 2015-10-01 05:46:11.404 274 15421.00 215.98 53480.90 88888.00 2015-10-01 05:46:11.904 274 15421.00 216.04 53480.89 88888.00 2015-10-01 05:46:12.404 274 15420.98 215.95 53480.87 88888.00 2015-10-01 05:46:12.904 274 15420.98 215.81 53480.84 88888.00 2015-10-01 05:46:13.404 274 15420.99 215.85 53480.81 88888.00 2015-10-01 05:46:13.904 274 15420.94 215.93 53480.76 88888.00 2015-10-01 05:46:14.404 274 15420.93 215.90 53480.71 88888.00 2015-10-01 05:46:14.904 274 15421.00 215.79 53480.70 88888.00 2015-10-01 05:46:15.404 274 15420.97 215.70 53480.70 88888.00 2015-10-01 05:46:15.904 274 15420.95 215.67 53480.74 88888.00 2015-10-01 05:46:16.404 274 15420.94 215.62 53480.74 88888.00 2015-10-01 05:46:16.904 274 15420.91 215.52 53480.71 88888.00 2015-10-01 05:46:17.404 274 15420.90 215.48 53480.65 88888.00 2015-10-01 05:46:17.904 274 15420.88 215.53 53480.63 88888.00 2015-10-01 05:46:18.404 274 15420.85 215.55 53480.65 88888.00 2015-10-01 05:46:18.904 274 15420.84 215.49 53480.64 88888.00 2015-10-01 05:46:19.404 274 15420.85 215.48 53480.58 88888.00 2015-10-01 05:46:19.904 274 15420.85 215.43 53480.58 88888.00 2015-10-01 05:46:20.404 274 15420.83 215.35 53480.56 88888.00 2015-10-01 05:46:20.904 274 15420.81 215.32 53480.56 88888.00 2015-10-01 05:46:21.404 274 15420.83 215.34 53480.51 88888.00 2015-10-01 05:46:21.904 274 15420.83 215.31 53480.52 88888.00 2015-10-01 05:46:22.404 274 15420.77 215.27 53480.48 88888.00 2015-10-01 05:46:22.904 274 15420.79 215.23 53480.47 88888.00 2015-10-01 05:46:23.404 274 15420.75 215.28 53480.47 88888.00 2015-10-01 05:46:23.904 274 15420.71 215.28 53480.45 88888.00 2015-10-01 05:46:24.404 274 15420.68 215.15 53480.47 88888.00 2015-10-01 05:46:24.904 274 15420.68 215.08 53480.43 88888.00 2015-10-01 05:46:25.404 274 15420.73 215.07 53480.47 88888.00 2015-10-01 05:46:25.904 274 15420.79 215.11 53480.49 88888.00 2015-10-01 05:46:26.404 274 15420.76 215.12 53480.49 88888.00 2015-10-01 05:46:26.904 274 15420.75 215.09 53480.48 88888.00 2015-10-01 05:46:27.404 274 15420.79 215.02 53480.50 88888.00 2015-10-01 05:46:27.904 274 15420.79 215.00 53480.52 88888.00 2015-10-01 05:46:28.404 274 15420.74 214.99 53480.48 88888.00 2015-10-01 05:46:28.904 274 15420.74 214.97 53480.46 88888.00 2015-10-01 05:46:29.404 274 15420.75 215.03 53480.47 88888.00 2015-10-01 05:46:29.904 274 15420.80 214.98 53480.43 88888.00 2015-10-01 05:46:30.404 274 15420.76 214.90 53480.36 88888.00 2015-10-01 05:46:30.904 274 15420.77 214.98 53480.36 88888.00 2015-10-01 05:46:31.404 274 15420.74 215.03 53480.36 88888.00 2015-10-01 05:46:31.904 274 15420.74 215.05 53480.39 88888.00 2015-10-01 05:46:32.404 274 15420.71 214.93 53480.41 88888.00 2015-10-01 05:46:32.904 274 15420.75 214.82 53480.43 88888.00 2015-10-01 05:46:33.404 274 15420.75 214.82 53480.41 88888.00 2015-10-01 05:46:33.904 274 15420.77 214.85 53480.35 88888.00 2015-10-01 05:46:34.404 274 15420.75 214.75 53480.34 88888.00 2015-10-01 05:46:34.904 274 15420.74 214.71 53480.39 88888.00 2015-10-01 05:46:35.404 274 15420.74 214.66 53480.36 88888.00 2015-10-01 05:46:35.904 274 15420.75 214.64 53480.33 88888.00 2015-10-01 05:46:36.404 274 15420.73 214.62 53480.33 88888.00 2015-10-01 05:46:36.904 274 15420.70 214.59 53480.32 88888.00 2015-10-01 05:46:37.404 274 15420.70 214.57 53480.38 88888.00 2015-10-01 05:46:37.904 274 15420.72 214.53 53480.36 88888.00 2015-10-01 05:46:38.404 274 15420.72 214.53 53480.34 88888.00 2015-10-01 05:46:38.904 274 15420.71 214.54 53480.36 88888.00 2015-10-01 05:46:39.404 274 15420.75 214.53 53480.34 88888.00 2015-10-01 05:46:39.904 274 15420.80 214.60 53480.37 88888.00 2015-10-01 05:46:40.404 274 15420.85 214.66 53480.33 88888.00 2015-10-01 05:46:40.904 274 15420.77 214.58 53480.29 88888.00 2015-10-01 05:46:41.404 274 15420.77 214.47 53480.27 88888.00 2015-10-01 05:46:41.904 274 15420.81 214.49 53480.32 88888.00 2015-10-01 05:46:42.404 274 15420.79 214.65 53480.34 88888.00 2015-10-01 05:46:42.904 274 15420.77 214.71 53480.29 88888.00 2015-10-01 05:46:43.404 274 15420.76 214.70 53480.28 88888.00 2015-10-01 05:46:43.904 274 15420.76 214.63 53480.32 88888.00 2015-10-01 05:46:44.404 274 15420.72 214.45 53480.31 88888.00 2015-10-01 05:46:44.904 274 15420.70 214.42 53480.28 88888.00 2015-10-01 05:46:45.404 274 15420.71 214.48 53480.31 88888.00 2015-10-01 05:46:45.904 274 15420.70 214.46 53480.34 88888.00 2015-10-01 05:46:46.404 274 15420.73 214.42 53480.32 88888.00 2015-10-01 05:46:46.904 274 15420.70 214.41 53480.32 88888.00 2015-10-01 05:46:47.404 274 15420.68 214.43 53480.34 88888.00 2015-10-01 05:46:47.904 274 15420.66 214.47 53480.35 88888.00 2015-10-01 05:46:48.404 274 15420.63 214.46 53480.34 88888.00 2015-10-01 05:46:48.904 274 15420.61 214.48 53480.31 88888.00 2015-10-01 05:46:49.404 274 15420.61 214.50 53480.29 88888.00 2015-10-01 05:46:49.904 274 15420.55 214.54 53480.34 88888.00 2015-10-01 05:46:50.404 274 15420.53 214.65 53480.39 88888.00 2015-10-01 05:46:50.904 274 15420.50 214.58 53480.35 88888.00 2015-10-01 05:46:51.404 274 15420.50 214.54 53480.38 88888.00 2015-10-01 05:46:51.904 274 15420.50 214.58 53480.40 88888.00 2015-10-01 05:46:52.404 274 15420.50 214.66 53480.44 88888.00 2015-10-01 05:46:52.904 274 15420.50 214.63 53480.39 88888.00 2015-10-01 05:46:53.404 274 15420.40 214.65 53480.34 88888.00 2015-10-01 05:46:53.904 274 15420.31 214.64 53480.37 88888.00 2015-10-01 05:46:54.404 274 15420.37 214.63 53480.43 88888.00 2015-10-01 05:46:54.904 274 15420.39 214.71 53480.41 88888.00 2015-10-01 05:46:55.404 274 15420.38 214.79 53480.45 88888.00 2015-10-01 05:46:55.904 274 15420.32 214.76 53480.50 88888.00 2015-10-01 05:46:56.404 274 15420.26 214.79 53480.50 88888.00 2015-10-01 05:46:56.904 274 15420.22 214.80 53480.49 88888.00 2015-10-01 05:46:57.404 274 15420.19 214.84 53480.56 88888.00 2015-10-01 05:46:57.904 274 15420.14 214.90 53480.59 88888.00 2015-10-01 05:46:58.404 274 15420.12 214.89 53480.58 88888.00 2015-10-01 05:46:58.904 274 15420.05 214.90 53480.56 88888.00 2015-10-01 05:46:59.404 274 15420.05 214.98 53480.53 88888.00 2015-10-01 05:46:59.904 274 15420.07 215.03 53480.51 88888.00 2015-10-01 05:47:00.404 274 15419.99 215.09 53480.49 88888.00 2015-10-01 05:47:00.904 274 15419.93 215.24 53480.47 88888.00 2015-10-01 05:47:01.404 274 15419.88 215.31 53480.47 88888.00 2015-10-01 05:47:01.904 274 15419.86 215.36 53480.48 88888.00 2015-10-01 05:47:02.404 274 15419.79 215.31 53480.51 88888.00 2015-10-01 05:47:02.904 274 15419.77 215.31 53480.56 88888.00 2015-10-01 05:47:03.404 274 15419.76 215.36 53480.59 88888.00 2015-10-01 05:47:03.904 274 15419.75 215.50 53480.59 88888.00 2015-10-01 05:47:04.404 274 15419.70 215.50 53480.59 88888.00 2015-10-01 05:47:04.904 274 15419.61 215.43 53480.65 88888.00 2015-10-01 05:47:05.404 274 15419.55 215.45 53480.64 88888.00 2015-10-01 05:47:05.904 274 15419.50 215.58 53480.56 88888.00 2015-10-01 05:47:06.404 274 15419.47 215.59 53480.59 88888.00 2015-10-01 05:47:06.904 274 15419.40 215.49 53480.59 88888.00 2015-10-01 05:47:07.404 274 15419.31 215.51 53480.59 88888.00 2015-10-01 05:47:07.904 274 15419.26 215.61 53480.60 88888.00 2015-10-01 05:47:08.404 274 15419.23 215.66 53480.58 88888.00 2015-10-01 05:47:08.904 274 15419.20 215.60 53480.56 88888.00 2015-10-01 05:47:09.404 274 15419.13 215.71 53480.57 88888.00 2015-10-01 05:47:09.904 274 15419.02 215.79 53480.57 88888.00 2015-10-01 05:47:10.404 274 15418.96 215.63 53480.59 88888.00 2015-10-01 05:47:10.904 274 15418.91 215.57 53480.57 88888.00 2015-10-01 05:47:11.404 274 15418.86 215.53 53480.51 88888.00 2015-10-01 05:47:11.904 274 15418.71 215.57 53480.48 88888.00 2015-10-01 05:47:12.404 274 15418.71 215.61 53480.45 88888.00 2015-10-01 05:47:12.904 274 15418.69 215.64 53480.40 88888.00 2015-10-01 05:47:13.405 274 15418.65 215.60 53480.40 88888.00 2015-10-01 05:47:13.905 274 15418.63 215.60 53480.39 88888.00 2015-10-01 05:47:14.405 274 15418.55 215.63 53480.43 88888.00 2015-10-01 05:47:14.905 274 15418.46 215.64 53480.41 88888.00 2015-10-01 05:47:15.405 274 15418.41 215.61 53480.38 88888.00 2015-10-01 05:47:15.905 274 15418.33 215.60 53480.35 88888.00 2015-10-01 05:47:16.405 274 15418.32 215.62 53480.34 88888.00 2015-10-01 05:47:16.905 274 15418.30 215.61 53480.28 88888.00 2015-10-01 05:47:17.405 274 15418.22 215.66 53480.25 88888.00 2015-10-01 05:47:17.905 274 15418.17 215.66 53480.21 88888.00 2015-10-01 05:47:18.405 274 15418.12 215.59 53480.18 88888.00 2015-10-01 05:47:18.905 274 15418.08 215.52 53480.15 88888.00 2015-10-01 05:47:19.405 274 15418.09 215.54 53480.10 88888.00 2015-10-01 05:47:19.905 274 15418.08 215.59 53480.06 88888.00 2015-10-01 05:47:20.405 274 15418.01 215.54 53480.05 88888.00 2015-10-01 05:47:20.905 274 15417.96 215.50 53479.99 88888.00 2015-10-01 05:47:21.405 274 15417.96 215.55 53479.95 88888.00 2015-10-01 05:47:21.905 274 15417.92 215.48 53479.95 88888.00 2015-10-01 05:47:22.405 274 15417.90 215.40 53479.97 88888.00 2015-10-01 05:47:22.905 274 15417.92 215.49 53479.92 88888.00 2015-10-01 05:47:23.405 274 15417.88 215.57 53479.85 88888.00 2015-10-01 05:47:23.905 274 15417.86 215.51 53479.83 88888.00 2015-10-01 05:47:24.405 274 15417.84 215.40 53479.75 88888.00 2015-10-01 05:47:24.905 274 15417.83 215.32 53479.67 88888.00 2015-10-01 05:47:25.405 274 15417.86 215.27 53479.65 88888.00 2015-10-01 05:47:25.905 274 15417.81 215.26 53479.56 88888.00 2015-10-01 05:47:26.405 274 15417.81 215.24 53479.49 88888.00 2015-10-01 05:47:26.905 274 15417.80 215.28 53479.50 88888.00 2015-10-01 05:47:27.405 274 15417.78 215.33 53479.50 88888.00 2015-10-01 05:47:27.905 274 15417.80 215.23 53479.43 88888.00 2015-10-01 05:47:28.405 274 15417.76 215.23 53479.38 88888.00 2015-10-01 05:47:28.905 274 15417.77 215.27 53479.35 88888.00 2015-10-01 05:47:29.405 274 15417.74 215.19 53479.34 88888.00 2015-10-01 05:47:29.905 274 15417.76 215.12 53479.28 88888.00 2015-10-01 05:47:30.405 274 15417.75 215.10 53479.17 88888.00 2015-10-01 05:47:30.905 274 15417.74 215.19 53479.11 88888.00 2015-10-01 05:47:31.405 274 15417.76 215.10 53479.07 88888.00 2015-10-01 05:47:31.905 274 15417.75 215.07 53479.00 88888.00 2015-10-01 05:47:32.405 274 15417.76 215.05 53479.03 88888.00 2015-10-01 05:47:32.905 274 15417.75 214.99 53478.93 88888.00 2015-10-01 05:47:33.405 274 15417.75 214.93 53478.85 88888.00 2015-10-01 05:47:33.905 274 15417.78 214.88 53478.84 88888.00 2015-10-01 05:47:34.405 274 15417.78 214.84 53478.77 88888.00 2015-10-01 05:47:34.905 274 15417.78 214.89 53478.72 88888.00 2015-10-01 05:47:35.405 274 15417.81 214.91 53478.68 88888.00 2015-10-01 05:47:35.905 274 15417.84 214.75 53478.62 88888.00 2015-10-01 05:47:36.405 274 15417.86 214.68 53478.50 88888.00 2015-10-01 05:47:36.905 274 15417.82 214.74 53478.40 88888.00 2015-10-01 05:47:37.405 274 15417.78 214.68 53478.36 88888.00 2015-10-01 05:47:37.905 274 15417.77 214.55 53478.34 88888.00 2015-10-01 05:47:38.405 274 15417.86 214.48 53478.28 88888.00 2015-10-01 05:47:38.905 274 15417.85 214.45 53478.21 88888.00 2015-10-01 05:47:39.405 274 15417.86 214.40 53478.13 88888.00 2015-10-01 05:47:39.905 274 15417.86 214.29 53478.11 88888.00 2015-10-01 05:47:40.405 274 15417.83 214.30 53478.06 88888.00 2015-10-01 05:47:40.905 274 15417.92 214.32 53478.03 88888.00 2015-10-01 05:47:41.405 274 15417.96 214.23 53477.94 88888.00 2015-10-01 05:47:41.905 274 15417.90 214.16 53477.89 88888.00 2015-10-01 05:47:42.405 274 15417.88 214.14 53477.85 88888.00 2015-10-01 05:47:42.905 274 15417.87 214.11 53477.83 88888.00 2015-10-01 05:47:43.405 274 15417.92 214.01 53477.73 88888.00 2015-10-01 05:47:43.905 274 15417.94 214.05 53477.66 88888.00 2015-10-01 05:47:44.405 274 15417.91 214.03 53477.61 88888.00 2015-10-01 05:47:44.905 274 15417.88 213.90 53477.57 88888.00 2015-10-01 05:47:45.405 274 15417.84 213.84 53477.54 88888.00 2015-10-01 05:47:45.905 274 15417.95 213.86 53477.50 88888.00 2015-10-01 05:47:46.405 274 15418.04 213.85 53477.51 88888.00 2015-10-01 05:47:46.905 274 15418.01 213.82 53477.50 88888.00 2015-10-01 05:47:47.405 274 15417.94 213.60 53477.45 88888.00 2015-10-01 05:47:47.905 274 15417.88 213.47 53477.34 88888.00 2015-10-01 05:47:48.405 274 15417.90 213.50 53477.25 88888.00 2015-10-01 05:47:48.905 274 15417.96 213.41 53477.19 88888.00 2015-10-01 05:47:49.405 274 15417.99 213.34 53477.15 88888.00 2015-10-01 05:47:49.905 274 15418.00 213.27 53477.19 88888.00 2015-10-01 05:47:50.405 274 15418.03 213.20 53477.16 88888.00 2015-10-01 05:47:50.905 274 15418.06 213.17 53477.10 88888.00 2015-10-01 05:47:51.405 274 15418.09 213.18 53477.03 88888.00 2015-10-01 05:47:51.905 274 15418.03 213.24 53476.97 88888.00 2015-10-01 05:47:52.405 274 15418.09 213.07 53476.95 88888.00 2015-10-01 05:47:52.905 274 15418.11 213.00 53476.91 88888.00 2015-10-01 05:47:53.405 274 15418.14 212.92 53476.93 88888.00 2015-10-01 05:47:53.905 274 15418.13 212.89 53476.88 88888.00 2015-10-01 05:47:54.405 274 15418.15 212.82 53476.76 88888.00 2015-10-01 05:47:54.905 274 15418.17 212.75 53476.66 88888.00 2015-10-01 05:47:55.405 274 15418.18 212.69 53476.68 88888.00 2015-10-01 05:47:55.905 274 15418.22 212.63 53476.61 88888.00 2015-10-01 05:47:56.405 274 15418.31 212.59 53476.51 88888.00 2015-10-01 05:47:56.905 274 15418.33 212.52 53476.49 88888.00 2015-10-01 05:47:57.405 274 15418.36 212.49 53476.47 88888.00 2015-10-01 05:47:57.905 274 15418.40 212.48 53476.46 88888.00 2015-10-01 05:47:58.405 274 15418.46 212.47 53476.48 88888.00 2015-10-01 05:47:58.905 274 15418.51 212.40 53476.47 88888.00 2015-10-01 05:47:59.405 274 15418.48 212.43 53476.40 88888.00 2015-10-01 05:47:59.905 274 15418.50 212.49 53476.37 88888.00 2015-10-01 05:48:00.405 274 15418.58 212.38 53476.35 88888.00 2015-10-01 05:48:00.905 274 15418.66 212.31 53476.30 88888.00 2015-10-01 05:48:01.405 274 15418.72 212.26 53476.26 88888.00 2015-10-01 05:48:01.905 274 15418.63 212.16 53476.22 88888.00 2015-10-01 05:48:02.405 274 15418.58 212.16 53476.20 88888.00 2015-10-01 05:48:02.905 274 15418.64 212.16 53476.14 88888.00 2015-10-01 05:48:03.405 274 15418.74 212.12 53476.12 88888.00 2015-10-01 05:48:03.905 274 15418.76 212.05 53476.12 88888.00 2015-10-01 05:48:04.405 274 15418.73 211.98 53476.07 88888.00 2015-10-01 05:48:04.905 274 15418.68 211.95 53476.10 88888.00 2015-10-01 05:48:05.405 274 15418.72 211.96 53476.11 88888.00 2015-10-01 05:48:05.905 274 15418.77 211.99 53476.08 88888.00 2015-10-01 05:48:06.405 274 15418.73 211.96 53476.03 88888.00 2015-10-01 05:48:06.905 274 15418.68 211.90 53475.98 88888.00 2015-10-01 05:48:07.405 274 15418.68 211.90 53475.97 88888.00 2015-10-01 05:48:07.905 274 15418.72 211.96 53476.01 88888.00 2015-10-01 05:48:08.405 274 15418.81 211.88 53475.97 88888.00 2015-10-01 05:48:08.905 274 15418.87 211.92 53475.91 88888.00 2015-10-01 05:48:09.405 274 15418.89 212.00 53475.90 88888.00 2015-10-01 05:48:09.905 274 15418.86 212.05 53475.86 88888.00 2015-10-01 05:48:10.405 274 15418.92 212.04 53475.89 88888.00 2015-10-01 05:48:10.905 274 15419.01 211.95 53475.95 88888.00 2015-10-01 05:48:11.405 274 15419.05 211.95 53475.98 88888.00 2015-10-01 05:48:11.905 274 15419.08 212.04 53476.00 88888.00 2015-10-01 05:48:12.405 274 15419.19 212.09 53475.95 88888.00 2015-10-01 05:48:12.905 274 15419.20 212.11 53475.91 88888.00 2015-10-01 05:48:13.405 274 15419.20 212.05 53475.91 88888.00 2015-10-01 05:48:13.905 274 15419.23 211.95 53475.88 88888.00 2015-10-01 05:48:14.405 274 15419.34 211.95 53475.91 88888.00 2015-10-01 05:48:14.905 274 15419.39 212.01 53475.94 88888.00 2015-10-01 05:48:15.405 274 15419.36 211.99 53475.95 88888.00 2015-10-01 05:48:15.905 274 15419.30 211.98 53475.93 88888.00 2015-10-01 05:48:16.405 274 15419.29 212.01 53475.93 88888.00 2015-10-01 05:48:16.905 274 15419.32 212.09 53475.95 88888.00 2015-10-01 05:48:17.405 274 15419.45 212.29 53476.00 88888.00 2015-10-01 05:48:17.905 274 15419.53 212.37 53476.02 88888.00 2015-10-01 05:48:18.405 274 15419.50 212.34 53476.06 88888.00 2015-10-01 05:48:18.905 274 15419.52 212.40 53476.05 88888.00 2015-10-01 05:48:19.405 274 15419.62 212.34 53476.05 88888.00 2015-10-01 05:48:19.905 274 15419.64 212.21 53475.98 88888.00 2015-10-01 05:48:20.405 274 15419.61 212.23 53475.93 88888.00 2015-10-01 05:48:20.905 274 15419.63 212.31 53475.96 88888.00 2015-10-01 05:48:21.405 274 15419.71 212.39 53475.98 88888.00 2015-10-01 05:48:21.905 274 15419.76 212.41 53475.97 88888.00 2015-10-01 05:48:22.405 274 15419.75 212.24 53475.92 88888.00 2015-10-01 05:48:22.905 274 15419.80 212.21 53475.97 88888.00 2015-10-01 05:48:23.405 274 15419.86 212.24 53475.96 88888.00 2015-10-01 05:48:23.905 274 15419.86 212.24 53475.92 88888.00 2015-10-01 05:48:24.405 274 15419.89 212.22 53475.91 88888.00 2015-10-01 05:48:24.905 274 15419.85 212.24 53475.87 88888.00 2015-10-01 05:48:25.405 274 15419.89 212.30 53475.85 88888.00 2015-10-01 05:48:25.905 274 15419.93 212.29 53475.86 88888.00 2015-10-01 05:48:26.405 274 15419.89 212.25 53475.80 88888.00 2015-10-01 05:48:26.905 274 15419.84 212.35 53475.80 88888.00 2015-10-01 05:48:27.405 274 15419.88 212.39 53475.77 88888.00 2015-10-01 05:48:27.905 274 15419.92 212.35 53475.77 88888.00 2015-10-01 05:48:28.405 274 15419.89 212.31 53475.75 88888.00 2015-10-01 05:48:28.905 274 15419.85 212.26 53475.81 88888.00 2015-10-01 05:48:29.405 274 15419.80 212.30 53475.84 88888.00 2015-10-01 05:48:29.905 274 15419.85 212.34 53475.82 88888.00 2015-10-01 05:48:30.405 274 15419.89 212.41 53475.80 88888.00 2015-10-01 05:48:30.905 274 15419.89 212.49 53475.75 88888.00 2015-10-01 05:48:31.405 274 15419.85 212.47 53475.70 88888.00 2015-10-01 05:48:31.905 274 15419.86 212.44 53475.67 88888.00 2015-10-01 05:48:32.405 274 15419.84 212.41 53475.68 88888.00 2015-10-01 05:48:32.905 274 15419.84 212.38 53475.72 88888.00 2015-10-01 05:48:33.405 274 15419.86 212.31 53475.73 88888.00 2015-10-01 05:48:33.905 274 15419.85 212.26 53475.69 88888.00 2015-10-01 05:48:34.405 274 15419.83 212.24 53475.73 88888.00 2015-10-01 05:48:34.905 274 15419.75 212.30 53475.73 88888.00 2015-10-01 05:48:35.405 274 15419.68 212.37 53475.73 88888.00 2015-10-01 05:48:35.905 274 15419.62 212.37 53475.76 88888.00 2015-10-01 05:48:36.405 274 15419.64 212.29 53475.81 88888.00 2015-10-01 05:48:36.905 274 15419.59 212.32 53475.77 88888.00 2015-10-01 05:48:37.405 274 15419.53 212.40 53475.76 88888.00 2015-10-01 05:48:37.905 274 15419.40 212.38 53475.76 88888.00 2015-10-01 05:48:38.405 274 15419.40 212.29 53475.77 88888.00 2015-10-01 05:48:38.905 274 15419.39 212.30 53475.79 88888.00 2015-10-01 05:48:39.405 274 15419.37 212.42 53475.81 88888.00 2015-10-01 05:48:39.905 274 15419.38 212.37 53475.76 88888.00 2015-10-01 05:48:40.405 274 15419.35 212.26 53475.72 88888.00 2015-10-01 05:48:40.905 274 15419.21 212.21 53475.69 88888.00 2015-10-01 05:48:41.405 274 15419.19 212.18 53475.68 88888.00 2015-10-01 05:48:41.905 274 15419.23 212.20 53475.66 88888.00 2015-10-01 05:48:42.405 274 15419.19 212.30 53475.67 88888.00 2015-10-01 05:48:42.905 274 15419.17 212.32 53475.60 88888.00 2015-10-01 05:48:43.405 274 15419.17 212.17 53475.53 88888.00 2015-10-01 05:48:43.905 274 15419.07 212.11 53475.51 88888.00 2015-10-01 05:48:44.405 274 15419.00 212.08 53475.46 88888.00 2015-10-01 05:48:44.905 274 15418.99 212.03 53475.42 88888.00 2015-10-01 05:48:45.405 274 15419.03 212.04 53475.42 88888.00 2015-10-01 05:48:45.905 274 15418.93 211.95 53475.42 88888.00 2015-10-01 05:48:46.405 274 15418.84 211.86 53475.43 88888.00 2015-10-01 05:48:46.905 274 15418.75 211.82 53475.36 88888.00 2015-10-01 05:48:47.405 274 15418.74 211.83 53475.34 88888.00 2015-10-01 05:48:47.905 274 15418.74 211.83 53475.31 88888.00 2015-10-01 05:48:48.405 274 15418.64 211.75 53475.28 88888.00 2015-10-01 05:48:48.905 274 15418.55 211.70 53475.29 88888.00 2015-10-01 05:48:49.405 274 15418.51 211.65 53475.16 88888.00 2015-10-01 05:48:49.905 274 15418.48 211.61 53475.07 88888.00 2015-10-01 05:48:50.405 274 15418.47 211.52 53475.02 88888.00 2015-10-01 05:48:50.905 274 15418.48 211.47 53474.94 88888.00 2015-10-01 05:48:51.405 274 15418.51 211.47 53474.89 88888.00 2015-10-01 05:48:51.905 274 15418.48 211.40 53474.85 88888.00 2015-10-01 05:48:52.405 274 15418.42 211.33 53474.81 88888.00 2015-10-01 05:48:52.905 274 15418.36 211.26 53474.71 88888.00 2015-10-01 05:48:53.405 274 15418.35 211.23 53474.69 88888.00 2015-10-01 05:48:53.905 274 15418.33 211.30 53474.64 88888.00 2015-10-01 05:48:54.405 274 15418.28 211.31 53474.63 88888.00 2015-10-01 05:48:54.905 274 15418.23 211.23 53474.62 88888.00 2015-10-01 05:48:55.405 274 15418.18 211.28 53474.57 88888.00 2015-10-01 05:48:55.905 274 15418.09 211.42 53474.50 88888.00 2015-10-01 05:48:56.405 274 15418.10 211.45 53474.46 88888.00 2015-10-01 05:48:56.905 274 15418.13 211.39 53474.40 88888.00 2015-10-01 05:48:57.405 274 15418.08 211.28 53474.38 88888.00 2015-10-01 05:48:57.905 274 15418.06 211.25 53474.39 88888.00 2015-10-01 05:48:58.405 274 15418.02 211.40 53474.36 88888.00 2015-10-01 05:48:58.905 274 15418.03 211.34 53474.29 88888.00 2015-10-01 05:48:59.405 274 15417.99 211.34 53474.25 88888.00 2015-10-01 05:48:59.905 274 15417.95 211.45 53474.22 88888.00 2015-10-01 05:49:00.405 274 15417.92 211.49 53474.18 88888.00 2015-10-01 05:49:00.905 274 15417.88 211.42 53474.22 88888.00 2015-10-01 05:49:01.405 274 15417.86 211.49 53474.15 88888.00 2015-10-01 05:49:01.905 274 15417.88 211.61 53474.09 88888.00 2015-10-01 05:49:02.405 274 15417.90 211.57 53474.06 88888.00 2015-10-01 05:49:02.905 274 15417.90 211.51 53474.05 88888.00 2015-10-01 05:49:03.405 274 15417.86 211.51 53474.05 88888.00 2015-10-01 05:49:03.905 274 15417.83 211.47 53474.02 88888.00 2015-10-01 05:49:04.405 274 15417.83 211.54 53474.02 88888.00 2015-10-01 05:49:04.905 274 15417.85 211.70 53474.02 88888.00 2015-10-01 05:49:05.405 274 15417.77 211.77 53474.03 88888.00 2015-10-01 05:49:05.905 274 15417.76 211.78 53474.03 88888.00 2015-10-01 05:49:06.405 274 15417.72 211.72 53473.98 88888.00 2015-10-01 05:49:06.905 274 15417.75 211.79 53473.98 88888.00 2015-10-01 05:49:07.405 274 15417.80 211.82 53473.98 88888.00 2015-10-01 05:49:07.905 274 15417.77 211.81 53473.95 88888.00 2015-10-01 05:49:08.405 274 15417.78 211.83 53473.94 88888.00 2015-10-01 05:49:08.905 274 15417.76 211.82 53473.91 88888.00 2015-10-01 05:49:09.405 274 15417.73 211.88 53473.91 88888.00 2015-10-01 05:49:09.905 274 15417.71 211.81 53473.87 88888.00 2015-10-01 05:49:10.405 274 15417.73 211.69 53473.78 88888.00 2015-10-01 05:49:10.905 274 15417.75 211.63 53473.68 88888.00 2015-10-01 05:49:11.405 274 15417.81 211.60 53473.60 88888.00 2015-10-01 05:49:11.905 274 15417.84 211.60 53473.54 88888.00 2015-10-01 05:49:12.405 274 15417.80 211.59 53473.58 88888.00 2015-10-01 05:49:12.905 274 15417.85 211.62 53473.56 88888.00 2015-10-01 05:49:13.405 274 15417.97 211.61 53473.53 88888.00 2015-10-01 05:49:13.905 274 15417.99 211.55 53473.44 88888.00 2015-10-01 05:49:14.405 274 15417.96 211.54 53473.39 88888.00 2015-10-01 05:49:14.905 274 15417.95 211.54 53473.34 88888.00 2015-10-01 05:49:15.405 274 15418.02 211.53 53473.27 88888.00 2015-10-01 05:49:15.905 274 15418.06 211.54 53473.22 88888.00 2015-10-01 05:49:16.405 274 15418.06 211.48 53473.12 88888.00 2015-10-01 05:49:16.905 274 15418.04 211.39 53473.10 88888.00 2015-10-01 05:49:17.405 274 15418.09 211.33 53473.09 88888.00 2015-10-01 05:49:17.905 274 15418.13 211.29 53472.98 88888.00 2015-10-01 05:49:18.405 274 15418.18 211.48 53472.91 88888.00 2015-10-01 05:49:18.905 274 15418.20 211.56 53472.87 88888.00 2015-10-01 05:49:19.405 274 15418.24 211.52 53472.91 88888.00 2015-10-01 05:49:19.905 274 15418.27 211.46 53472.88 88888.00 2015-10-01 05:49:20.405 274 15418.33 211.44 53472.75 88888.00 2015-10-01 05:49:20.905 274 15418.37 211.43 53472.72 88888.00 2015-10-01 05:49:21.405 274 15418.36 211.39 53472.67 88888.00 2015-10-01 05:49:21.905 274 15418.41 211.43 53472.63 88888.00 2015-10-01 05:49:22.405 274 15418.46 211.49 53472.57 88888.00 2015-10-01 05:49:22.905 274 15418.50 211.44 53472.48 88888.00 2015-10-01 05:49:23.405 274 15418.51 211.33 53472.43 88888.00 2015-10-01 05:49:23.905 274 15418.50 211.33 53472.39 88888.00 2015-10-01 05:49:24.405 274 15418.47 211.34 53472.35 88888.00 2015-10-01 05:49:24.905 274 15418.46 211.39 53472.37 88888.00 2015-10-01 05:49:25.405 274 15418.50 211.48 53472.31 88888.00 2015-10-01 05:49:25.905 274 15418.58 211.53 53472.26 88888.00 2015-10-01 05:49:26.405 274 15418.58 211.47 53472.19 88888.00 2015-10-01 05:49:26.905 274 15418.54 211.40 53472.11 88888.00 2015-10-01 05:49:27.405 274 15418.60 211.54 53472.12 88888.00 2015-10-01 05:49:27.905 274 15418.68 211.61 53472.05 88888.00 2015-10-01 05:49:28.405 274 15418.66 211.61 53472.00 88888.00 2015-10-01 05:49:28.905 274 15418.67 211.60 53471.92 88888.00 2015-10-01 05:49:29.405 274 15418.73 211.55 53471.86 88888.00 2015-10-01 05:49:29.905 274 15418.73 211.59 53471.83 88888.00 2015-10-01 05:49:30.405 274 15418.72 211.60 53471.79 88888.00 2015-10-01 05:49:30.905 274 15418.72 211.52 53471.79 88888.00 2015-10-01 05:49:31.405 274 15418.78 211.47 53471.83 88888.00 2015-10-01 05:49:31.905 274 15418.78 211.48 53471.78 88888.00 2015-10-01 05:49:32.405 274 15418.76 211.47 53471.68 88888.00 2015-10-01 05:49:32.905 274 15418.74 211.47 53471.58 88888.00 2015-10-01 05:49:33.405 274 15418.81 211.54 53471.52 88888.00 2015-10-01 05:49:33.905 274 15418.81 211.57 53471.44 88888.00 2015-10-01 05:49:34.405 274 15418.76 211.60 53471.41 88888.00 2015-10-01 05:49:34.905 274 15418.81 211.62 53471.38 88888.00 2015-10-01 05:49:35.405 274 15418.80 211.61 53471.39 88888.00 2015-10-01 05:49:35.905 274 15418.76 211.68 53471.38 88888.00 2015-10-01 05:49:36.405 274 15418.81 211.73 53471.33 88888.00 2015-10-01 05:49:36.905 274 15418.85 211.75 53471.29 88888.00 2015-10-01 05:49:37.405 274 15418.86 211.75 53471.32 88888.00 2015-10-01 05:49:37.905 274 15418.84 211.72 53471.31 88888.00 2015-10-01 05:49:38.405 274 15418.81 211.74 53471.22 88888.00 2015-10-01 05:49:38.905 274 15418.77 211.92 53471.18 88888.00 2015-10-01 05:49:39.405 274 15418.77 211.90 53471.17 88888.00 2015-10-01 05:49:39.905 274 15418.77 211.85 53471.14 88888.00 2015-10-01 05:49:40.405 274 15418.76 211.81 53471.08 88888.00 2015-10-01 05:49:40.905 274 15418.71 211.85 53471.05 88888.00 2015-10-01 05:49:41.405 274 15418.66 211.89 53471.03 88888.00 2015-10-01 05:49:41.905 274 15418.65 211.88 53471.05 88888.00 2015-10-01 05:49:42.405 274 15418.65 211.90 53471.04 88888.00 2015-10-01 05:49:42.905 274 15418.62 211.92 53471.02 88888.00 2015-10-01 05:49:43.405 274 15418.60 212.04 53470.98 88888.00 2015-10-01 05:49:43.905 274 15418.60 212.15 53470.89 88888.00 2015-10-01 05:49:44.405 274 15418.60 212.12 53470.81 88888.00 2015-10-01 05:49:44.905 274 15418.54 212.16 53470.76 88888.00 2015-10-01 05:49:45.405 274 15418.51 212.13 53470.75 88888.00 2015-10-01 05:49:45.905 274 15418.56 212.00 53470.73 88888.00 2015-10-01 05:49:46.405 274 15418.58 211.98 53470.71 88888.00 2015-10-01 05:49:46.905 274 15418.58 212.05 53470.67 88888.00 2015-10-01 05:49:47.405 274 15418.59 212.14 53470.69 88888.00 2015-10-01 05:49:47.905 274 15418.62 212.11 53470.75 88888.00 2015-10-01 05:49:48.405 274 15418.60 212.08 53470.81 88888.00 2015-10-01 05:49:48.905 274 15418.63 212.11 53470.84 88888.00 2015-10-01 05:49:49.405 274 15418.65 212.11 53470.87 88888.00 2015-10-01 05:49:49.905 274 15418.62 212.11 53470.78 88888.00 2015-10-01 05:49:50.405 274 15418.60 212.12 53470.72 88888.00 2015-10-01 05:49:50.905 274 15418.62 212.12 53470.70 88888.00 2015-10-01 05:49:51.405 274 15418.64 212.09 53470.70 88888.00 2015-10-01 05:49:51.905 274 15418.63 212.09 53470.71 88888.00 2015-10-01 05:49:52.405 274 15418.69 212.09 53470.67 88888.00 2015-10-01 05:49:52.905 274 15418.69 212.12 53470.66 88888.00 2015-10-01 05:49:53.405 274 15418.65 212.07 53470.64 88888.00 2015-10-01 05:49:53.905 274 15418.67 212.15 53470.64 88888.00 2015-10-01 05:49:54.405 274 15418.64 212.21 53470.66 88888.00 2015-10-01 05:49:54.905 274 15418.63 212.12 53470.70 88888.00 2015-10-01 05:49:55.405 274 15418.63 212.09 53470.67 88888.00 2015-10-01 05:49:55.905 274 15418.64 212.06 53470.67 88888.00 2015-10-01 05:49:56.405 274 15418.68 212.09 53470.66 88888.00 2015-10-01 05:49:56.905 274 15418.68 212.12 53470.63 88888.00 2015-10-01 05:49:57.405 274 15418.63 212.12 53470.64 88888.00 2015-10-01 05:49:57.905 274 15418.60 212.16 53470.68 88888.00 2015-10-01 05:49:58.405 274 15418.62 212.15 53470.66 88888.00 2015-10-01 05:49:58.905 274 15418.63 212.14 53470.68 88888.00 2015-10-01 05:49:59.405 274 15418.67 212.17 53470.72 88888.00 2015-10-01 05:49:59.905 274 15418.65 212.22 53470.79 88888.00 2015-10-01 05:50:00.405 274 15418.62 212.20 53470.75 88888.00 2015-10-01 05:50:00.905 274 15418.63 212.24 53470.79 88888.00 2015-10-01 05:50:01.405 274 15418.56 212.23 53470.80 88888.00 2015-10-01 05:50:01.905 274 15418.50 212.21 53470.81 88888.00 2015-10-01 05:50:02.405 274 15418.55 212.21 53470.77 88888.00 2015-10-01 05:50:02.905 274 15418.64 212.33 53470.80 88888.00 2015-10-01 05:50:03.405 274 15418.66 212.39 53470.81 88888.00 2015-10-01 05:50:03.905 274 15418.63 212.28 53470.80 88888.00 2015-10-01 05:50:04.405 274 15418.63 212.33 53470.78 88888.00 2015-10-01 05:50:04.905 274 15418.59 212.33 53470.80 88888.00 2015-10-01 05:50:05.405 274 15418.56 212.30 53470.80 88888.00 2015-10-01 05:50:05.905 274 15418.60 212.34 53470.80 88888.00 2015-10-01 05:50:06.405 274 15418.62 212.34 53470.81 88888.00 2015-10-01 05:50:06.905 274 15418.55 212.47 53470.83 88888.00 2015-10-01 05:50:07.405 274 15418.58 212.66 53470.89 88888.00 2015-10-01 05:50:07.905 274 15418.63 212.46 53470.92 88888.00 2015-10-01 05:50:08.405 274 15418.62 212.38 53470.88 88888.00 2015-10-01 05:50:08.905 274 15418.62 212.35 53470.88 88888.00 2015-10-01 05:50:09.405 274 15418.68 212.37 53470.88 88888.00 2015-10-01 05:50:09.905 274 15418.65 212.37 53470.89 88888.00 2015-10-01 05:50:10.405 274 15418.62 212.42 53470.93 88888.00 2015-10-01 05:50:10.905 274 15418.56 212.44 53471.00 88888.00 2015-10-01 05:50:11.405 274 15418.58 212.51 53470.98 88888.00 2015-10-01 05:50:11.905 274 15418.55 212.58 53470.98 88888.00 2015-10-01 05:50:12.405 274 15418.57 212.64 53471.00 88888.00 2015-10-01 05:50:12.905 274 15418.54 212.63 53471.03 88888.00 2015-10-01 05:50:13.405 274 15418.54 212.63 53471.08 88888.00 2015-10-01 05:50:13.905 274 15418.54 212.52 53471.12 88888.00 2015-10-01 05:50:14.405 274 15418.54 212.41 53471.13 88888.00 2015-10-01 05:50:14.905 274 15418.53 212.42 53471.10 88888.00 2015-10-01 05:50:15.405 274 15418.51 212.42 53471.09 88888.00 2015-10-01 05:50:15.905 274 15418.53 212.46 53471.18 88888.00 2015-10-01 05:50:16.405 274 15418.49 212.47 53471.16 88888.00 2015-10-01 05:50:16.905 274 15418.46 212.48 53471.17 88888.00 2015-10-01 05:50:17.405 274 15418.48 212.50 53471.17 88888.00 2015-10-01 05:50:17.905 274 15418.47 212.47 53471.14 88888.00 2015-10-01 05:50:18.405 274 15418.46 212.50 53471.20 88888.00 2015-10-01 05:50:18.905 274 15418.42 212.55 53471.18 88888.00 2015-10-01 05:50:19.405 274 15418.35 212.55 53471.17 88888.00 2015-10-01 05:50:19.905 274 15418.39 212.55 53471.24 88888.00 2015-10-01 05:50:20.405 274 15418.44 212.63 53471.28 88888.00 2015-10-01 05:50:20.905 274 15418.45 212.59 53471.27 88888.00 2015-10-01 05:50:21.405 274 15418.48 212.61 53471.29 88888.00 2015-10-01 05:50:21.905 274 15418.45 212.64 53471.33 88888.00 2015-10-01 05:50:22.405 274 15418.42 212.67 53471.37 88888.00 2015-10-01 05:50:22.905 274 15418.41 212.68 53471.39 88888.00 2015-10-01 05:50:23.405 274 15418.45 212.75 53471.39 88888.00 2015-10-01 05:50:23.905 274 15418.40 212.76 53471.41 88888.00 2015-10-01 05:50:24.405 274 15418.36 212.77 53471.44 88888.00 2015-10-01 05:50:24.905 274 15418.27 212.83 53471.47 88888.00 2015-10-01 05:50:25.405 274 15418.33 212.84 53471.51 88888.00 2015-10-01 05:50:25.905 274 15418.35 212.86 53471.51 88888.00 2015-10-01 05:50:26.405 274 15418.31 212.87 53471.50 88888.00 2015-10-01 05:50:26.905 274 15418.26 213.00 53471.51 88888.00 2015-10-01 05:50:27.405 274 15418.27 212.95 53471.54 88888.00 2015-10-01 05:50:27.905 274 15418.29 212.98 53471.52 88888.00 2015-10-01 05:50:28.405 274 15418.30 213.00 53471.53 88888.00 2015-10-01 05:50:28.905 274 15418.32 212.94 53471.54 88888.00 2015-10-01 05:50:29.405 274 15418.32 212.93 53471.64 88888.00 2015-10-01 05:50:29.905 274 15418.31 212.95 53471.62 88888.00 2015-10-01 05:50:30.405 274 15418.33 213.00 53471.64 88888.00 2015-10-01 05:50:30.905 274 15418.33 212.95 53471.66 88888.00 2015-10-01 05:50:31.405 274 15418.31 212.98 53471.65 88888.00 2015-10-01 05:50:31.905 274 15418.32 212.98 53471.64 88888.00 2015-10-01 05:50:32.405 274 15418.27 213.03 53471.62 88888.00 2015-10-01 05:50:32.905 274 15418.24 213.01 53471.60 88888.00 2015-10-01 05:50:33.405 274 15418.27 213.00 53471.63 88888.00 2015-10-01 05:50:33.905 274 15418.26 213.03 53471.65 88888.00 2015-10-01 05:50:34.405 274 15418.26 213.08 53471.64 88888.00 2015-10-01 05:50:34.905 274 15418.29 213.06 53471.63 88888.00 2015-10-01 05:50:35.405 274 15418.26 213.03 53471.70 88888.00 2015-10-01 05:50:35.905 274 15418.17 213.08 53471.71 88888.00 2015-10-01 05:50:36.405 274 15418.17 213.06 53471.68 88888.00 2015-10-01 05:50:36.905 274 15418.20 213.03 53471.74 88888.00 2015-10-01 05:50:37.405 274 15418.21 213.04 53471.76 88888.00 2015-10-01 05:50:37.905 274 15418.18 213.09 53471.77 88888.00 2015-10-01 05:50:38.405 274 15418.18 213.13 53471.80 88888.00 2015-10-01 05:50:38.905 274 15418.15 213.17 53471.81 88888.00 2015-10-01 05:50:39.405 274 15418.15 213.24 53471.77 88888.00 2015-10-01 05:50:39.905 274 15418.12 213.20 53471.77 88888.00 2015-10-01 05:50:40.405 274 15418.04 213.20 53471.76 88888.00 2015-10-01 05:50:40.905 274 15418.06 213.21 53471.76 88888.00 2015-10-01 05:50:41.405 274 15418.06 213.19 53471.70 88888.00 2015-10-01 05:50:41.905 274 15418.02 213.18 53471.72 88888.00 2015-10-01 05:50:42.405 274 15417.97 213.20 53471.80 88888.00 2015-10-01 05:50:42.905 274 15417.93 213.22 53471.78 88888.00 2015-10-01 05:50:43.405 274 15417.97 213.36 53471.79 88888.00 2015-10-01 05:50:43.905 274 15417.92 213.45 53471.81 88888.00 2015-10-01 05:50:44.405 274 15417.85 213.39 53471.84 88888.00 2015-10-01 05:50:44.905 274 15417.82 213.30 53471.83 88888.00 2015-10-01 05:50:45.405 274 15417.74 213.30 53471.86 88888.00 2015-10-01 05:50:45.905 274 15417.81 213.32 53471.84 88888.00 2015-10-01 05:50:46.405 274 15417.83 213.35 53471.88 88888.00 2015-10-01 05:50:46.905 274 15417.80 213.36 53471.86 88888.00 2015-10-01 05:50:47.405 274 15417.75 213.39 53471.90 88888.00 2015-10-01 05:50:47.905 274 15417.66 213.37 53471.91 88888.00 2015-10-01 05:50:48.405 274 15417.62 213.38 53471.89 88888.00 2015-10-01 05:50:48.905 274 15417.62 213.41 53471.87 88888.00 2015-10-01 05:50:49.405 274 15417.57 213.41 53471.88 88888.00 2015-10-01 05:50:49.905 274 15417.60 213.41 53471.87 88888.00 2015-10-01 05:50:50.405 274 15417.59 213.45 53471.88 88888.00 2015-10-01 05:50:50.905 274 15417.57 213.45 53471.92 88888.00 2015-10-01 05:50:51.405 274 15417.53 213.45 53471.89 88888.00 2015-10-01 05:50:51.905 274 15417.46 213.46 53471.88 88888.00 2015-10-01 05:50:52.405 274 15417.42 213.45 53471.89 88888.00 2015-10-01 05:50:52.905 274 15417.44 213.43 53471.88 88888.00 2015-10-01 05:50:53.405 274 15417.40 213.44 53471.88 88888.00 2015-10-01 05:50:53.905 274 15417.39 213.42 53471.85 88888.00 2015-10-01 05:50:54.405 274 15417.38 213.41 53471.83 88888.00 2015-10-01 05:50:54.905 274 15417.46 213.50 53471.82 88888.00 2015-10-01 05:50:55.405 274 15417.46 213.54 53471.79 88888.00 2015-10-01 05:50:55.905 274 15417.40 213.44 53471.78 88888.00 2015-10-01 05:50:56.405 274 15417.45 213.42 53471.79 88888.00 2015-10-01 05:50:56.905 274 15417.41 213.44 53471.72 88888.00 2015-10-01 05:50:57.405 274 15417.36 213.44 53471.65 88888.00 2015-10-01 05:50:57.905 274 15417.30 213.45 53471.67 88888.00 2015-10-01 05:50:58.405 274 15417.29 213.44 53471.71 88888.00 2015-10-01 05:50:58.905 274 15417.28 213.46 53471.65 88888.00 2015-10-01 05:50:59.405 274 15417.32 213.49 53471.64 88888.00 2015-10-01 05:50:59.905 274 15417.41 213.46 53471.63 88888.00 2015-10-01 05:51:00.405 274 15417.39 213.45 53471.62 88888.00 2015-10-01 05:51:00.905 274 15417.37 213.53 53471.64 88888.00 2015-10-01 05:51:01.405 274 15417.41 213.51 53471.67 88888.00 2015-10-01 05:51:01.905 274 15417.45 213.51 53471.64 88888.00 2015-10-01 05:51:02.405 274 15417.46 213.47 53471.63 88888.00 2015-10-01 05:51:02.905 274 15417.46 213.46 53471.63 88888.00 2015-10-01 05:51:03.405 274 15417.42 213.46 53471.63 88888.00 2015-10-01 05:51:03.905 274 15417.44 213.49 53471.56 88888.00 2015-10-01 05:51:04.405 274 15417.50 213.47 53471.58 88888.00 2015-10-01 05:51:04.905 274 15417.54 213.49 53471.57 88888.00 2015-10-01 05:51:05.405 274 15417.54 213.50 53471.56 88888.00 2015-10-01 05:51:05.905 274 15417.54 213.52 53471.56 88888.00 2015-10-01 05:51:06.405 274 15417.53 213.52 53471.56 88888.00 2015-10-01 05:51:06.905 274 15417.64 213.55 53471.56 88888.00 2015-10-01 05:51:07.405 274 15417.66 213.59 53471.57 88888.00 2015-10-01 05:51:07.905 274 15417.69 213.53 53471.53 88888.00 2015-10-01 05:51:08.405 274 15417.75 213.49 53471.47 88888.00 2015-10-01 05:51:08.905 274 15417.76 213.49 53471.51 88888.00 2015-10-01 05:51:09.405 274 15417.83 213.47 53471.50 88888.00 2015-10-01 05:51:09.905 274 15417.88 213.47 53471.52 88888.00 2015-10-01 05:51:10.405 274 15418.01 213.46 53471.47 88888.00 2015-10-01 05:51:10.905 274 15418.05 213.44 53471.42 88888.00 2015-10-01 05:51:11.405 274 15418.05 213.38 53471.45 88888.00 2015-10-01 05:51:11.905 274 15418.06 213.41 53471.48 88888.00 2015-10-01 05:51:12.405 274 15418.18 213.54 53471.39 88888.00 2015-10-01 05:51:12.905 274 15418.26 213.51 53471.32 88888.00 2015-10-01 05:51:13.405 274 15418.27 213.45 53471.36 88888.00 2015-10-01 05:51:13.905 274 15418.28 213.46 53471.41 88888.00 2015-10-01 05:51:14.405 274 15418.31 213.46 53471.41 88888.00 2015-10-01 05:51:14.905 274 15418.40 213.49 53471.40 88888.00 2015-10-01 05:51:15.405 274 15418.44 213.47 53471.36 88888.00 2015-10-01 05:51:15.905 274 15418.49 213.45 53471.28 88888.00 2015-10-01 05:51:16.405 274 15418.57 213.45 53471.30 88888.00 2015-10-01 05:51:16.905 274 15418.54 213.54 53471.34 88888.00 2015-10-01 05:51:17.405 274 15418.62 213.47 53471.33 88888.00 2015-10-01 05:51:17.905 274 15418.68 213.42 53471.32 88888.00 2015-10-01 05:51:18.405 274 15418.71 213.42 53471.32 88888.00 2015-10-01 05:51:18.905 274 15418.71 213.46 53471.33 88888.00 2015-10-01 05:51:19.405 274 15418.74 213.50 53471.34 88888.00 2015-10-01 05:51:19.905 274 15418.81 213.47 53471.32 88888.00 2015-10-01 05:51:20.405 274 15418.89 213.43 53471.31 88888.00 2015-10-01 05:51:20.905 274 15418.94 213.39 53471.31 88888.00 2015-10-01 05:51:21.405 274 15418.99 213.52 53471.30 88888.00 2015-10-01 05:51:21.905 274 15418.99 213.59 53471.24 88888.00 2015-10-01 05:51:22.405 274 15419.00 213.58 53471.19 88888.00 2015-10-01 05:51:22.905 274 15419.07 213.58 53471.21 88888.00 2015-10-01 05:51:23.405 274 15419.16 213.50 53471.17 88888.00 2015-10-01 05:51:23.905 274 15419.22 213.47 53471.21 88888.00 2015-10-01 05:51:24.405 274 15419.27 213.54 53471.23 88888.00 2015-10-01 05:51:24.905 274 15419.31 213.65 53471.22 88888.00 2015-10-01 05:51:25.405 274 15419.37 213.72 53471.22 88888.00 2015-10-01 05:51:25.905 274 15419.39 213.59 53471.28 88888.00 2015-10-01 05:51:26.405 274 15419.38 213.54 53471.29 88888.00 2015-10-01 05:51:26.905 274 15419.45 213.50 53471.32 88888.00 2015-10-01 05:51:27.405 274 15419.53 213.52 53471.30 88888.00 2015-10-01 05:51:27.905 274 15419.59 213.58 53471.25 88888.00 2015-10-01 05:51:28.405 274 15419.62 213.65 53471.30 88888.00 2015-10-01 05:51:28.905 274 15419.62 213.63 53471.32 88888.00 2015-10-01 05:51:29.405 274 15419.72 213.58 53471.34 88888.00 2015-10-01 05:51:29.905 274 15419.79 213.56 53471.34 88888.00 2015-10-01 05:51:30.405 274 15419.74 213.67 53471.31 88888.00 2015-10-01 05:51:30.905 274 15419.80 213.73 53471.30 88888.00 2015-10-01 05:51:31.405 274 15419.81 213.72 53471.32 88888.00 2015-10-01 05:51:31.905 274 15419.89 213.62 53471.38 88888.00 2015-10-01 05:51:32.405 274 15419.92 213.61 53471.42 88888.00 2015-10-01 05:51:32.905 274 15419.94 213.60 53471.47 88888.00 2015-10-01 05:51:33.405 274 15419.94 213.63 53471.42 88888.00 2015-10-01 05:51:33.905 274 15419.94 213.63 53471.40 88888.00 2015-10-01 05:51:34.405 274 15419.94 213.64 53471.37 88888.00 2015-10-01 05:51:34.905 274 15419.95 213.67 53471.37 88888.00 2015-10-01 05:51:35.405 274 15419.98 213.80 53471.40 88888.00 2015-10-01 05:51:35.905 274 15420.01 213.90 53471.44 88888.00 2015-10-01 05:51:36.405 274 15420.07 213.88 53471.44 88888.00 2015-10-01 05:51:36.905 274 15420.08 213.73 53471.44 88888.00 2015-10-01 05:51:37.405 274 15420.04 213.73 53471.45 88888.00 2015-10-01 05:51:37.905 274 15420.07 213.77 53471.48 88888.00 2015-10-01 05:51:38.405 274 15420.09 213.76 53471.51 88888.00 2015-10-01 05:51:38.905 274 15420.04 213.76 53471.52 88888.00 2015-10-01 05:51:39.405 274 15420.07 213.85 53471.52 88888.00 2015-10-01 05:51:39.905 274 15420.09 213.82 53471.53 88888.00 2015-10-01 05:51:40.405 274 15420.07 213.85 53471.49 88888.00 2015-10-01 05:51:40.905 274 15420.05 213.90 53471.47 88888.00 2015-10-01 05:51:41.405 274 15420.07 213.95 53471.50 88888.00 2015-10-01 05:51:41.905 274 15420.09 213.98 53471.53 88888.00 2015-10-01 05:51:42.405 274 15420.10 213.99 53471.50 88888.00 2015-10-01 05:51:42.905 274 15420.12 214.05 53471.52 88888.00 2015-10-01 05:51:43.405 274 15420.16 214.08 53471.52 88888.00 2015-10-01 05:51:43.905 274 15420.13 214.23 53471.56 88888.00 2015-10-01 05:51:44.405 274 15420.12 214.28 53471.59 88888.00 2015-10-01 05:51:44.905 274 15420.13 214.22 53471.63 88888.00 2015-10-01 05:51:45.405 274 15420.08 214.15 53471.63 88888.00 2015-10-01 05:51:45.905 274 15420.08 214.19 53471.58 88888.00 2015-10-01 05:51:46.405 274 15420.08 214.20 53471.57 88888.00 2015-10-01 05:51:46.905 274 15420.08 214.23 53471.57 88888.00 2015-10-01 05:51:47.405 274 15420.05 214.37 53471.59 88888.00 2015-10-01 05:51:47.905 274 15420.03 214.56 53471.56 88888.00 2015-10-01 05:51:48.405 274 15420.05 214.51 53471.63 88888.00 2015-10-01 05:51:48.905 274 15420.03 214.48 53471.64 88888.00 2015-10-01 05:51:49.405 274 15420.04 214.48 53471.63 88888.00 2015-10-01 05:51:49.905 274 15420.03 214.47 53471.67 88888.00 2015-10-01 05:51:50.405 274 15419.99 214.48 53471.69 88888.00 2015-10-01 05:51:50.905 274 15419.98 214.48 53471.71 88888.00 2015-10-01 05:51:51.405 274 15420.01 214.60 53471.72 88888.00 2015-10-01 05:51:51.905 274 15419.99 214.67 53471.73 88888.00 2015-10-01 05:51:52.405 274 15419.95 214.65 53471.77 88888.00 2015-10-01 05:51:52.905 274 15419.95 214.72 53471.77 88888.00 2015-10-01 05:51:53.405 274 15419.93 214.75 53471.79 88888.00 2015-10-01 05:51:53.905 274 15419.91 214.80 53471.79 88888.00 2015-10-01 05:51:54.405 274 15419.92 214.76 53471.83 88888.00 2015-10-01 05:51:54.905 274 15419.85 214.80 53471.81 88888.00 2015-10-01 05:51:55.405 274 15419.81 214.83 53471.83 88888.00 2015-10-01 05:51:55.905 274 15419.83 214.75 53471.85 88888.00 2015-10-01 05:51:56.405 274 15419.86 214.70 53471.83 88888.00 2015-10-01 05:51:56.905 274 15419.83 214.81 53471.83 88888.00 2015-10-01 05:51:57.405 274 15419.86 214.91 53471.83 88888.00 2015-10-01 05:51:57.905 274 15419.85 214.91 53471.81 88888.00 2015-10-01 05:51:58.405 274 15419.81 214.96 53471.81 88888.00 2015-10-01 05:51:58.905 274 15419.80 214.91 53471.78 88888.00 2015-10-01 05:51:59.405 274 15419.77 214.81 53471.79 88888.00 2015-10-01 05:51:59.905 274 15419.77 214.74 53471.81 88888.00 2015-10-01 05:52:00.405 274 15419.74 214.74 53471.83 88888.00 2015-10-01 05:52:00.905 274 15419.77 214.77 53471.86 88888.00 2015-10-01 05:52:01.405 274 15419.80 214.91 53471.90 88888.00 2015-10-01 05:52:01.905 274 15419.77 214.92 53471.86 88888.00 2015-10-01 05:52:02.405 274 15419.81 214.80 53471.84 88888.00 2015-10-01 05:52:02.905 274 15419.81 214.74 53471.89 88888.00 2015-10-01 05:52:03.405 274 15419.80 214.76 53471.88 88888.00 2015-10-01 05:52:03.905 274 15419.80 214.82 53471.86 88888.00 2015-10-01 05:52:04.405 274 15419.75 214.84 53471.79 88888.00 2015-10-01 05:52:04.905 274 15419.79 214.79 53471.71 88888.00 2015-10-01 05:52:05.405 274 15419.74 214.76 53471.77 88888.00 2015-10-01 05:52:05.905 274 15419.68 214.75 53471.76 88888.00 2015-10-01 05:52:06.405 274 15419.74 214.76 53471.73 88888.00 2015-10-01 05:52:06.905 274 15419.77 214.93 53471.72 88888.00 2015-10-01 05:52:07.405 274 15419.77 214.96 53471.74 88888.00 2015-10-01 05:52:07.905 274 15419.76 214.77 53471.74 88888.00 2015-10-01 05:52:08.405 274 15419.76 214.72 53471.77 88888.00 2015-10-01 05:52:08.905 274 15419.76 214.76 53471.81 88888.00 2015-10-01 05:52:09.405 274 15419.72 214.76 53471.82 88888.00 2015-10-01 05:52:09.905 274 15419.70 214.74 53471.84 88888.00 2015-10-01 05:52:10.405 274 15419.70 214.74 53471.85 88888.00 2015-10-01 05:52:10.905 274 15419.71 214.86 53471.77 88888.00 2015-10-01 05:52:11.405 274 15419.71 214.99 53471.76 88888.00 2015-10-01 05:52:11.905 274 15419.70 214.93 53471.76 88888.00 2015-10-01 05:52:12.405 274 15419.74 214.85 53471.73 88888.00 2015-10-01 05:52:12.905 274 15419.73 214.80 53471.72 88888.00 2015-10-01 05:52:13.405 274 15419.72 214.77 53471.73 88888.00 2015-10-01 05:52:13.905 274 15419.73 214.77 53471.71 88888.00 2015-10-01 05:52:14.405 274 15419.77 214.77 53471.68 88888.00 2015-10-01 05:52:14.905 274 15419.71 214.79 53471.65 88888.00 2015-10-01 05:52:15.405 274 15419.66 214.83 53471.69 88888.00 2015-10-01 05:52:15.905 274 15419.65 214.84 53471.69 88888.00 2015-10-01 05:52:16.405 274 15419.64 214.86 53471.70 88888.00 2015-10-01 05:52:16.905 274 15419.65 214.92 53471.68 88888.00 2015-10-01 05:52:17.405 274 15419.67 214.93 53471.63 88888.00 2015-10-01 05:52:17.905 274 15419.70 214.85 53471.57 88888.00 2015-10-01 05:52:18.405 274 15419.67 214.84 53471.52 88888.00 2015-10-01 05:52:18.905 274 15419.67 214.85 53471.57 88888.00 2015-10-01 05:52:19.405 274 15419.66 214.83 53471.61 88888.00 2015-10-01 05:52:19.905 274 15419.71 214.83 53471.67 88888.00 2015-10-01 05:52:20.405 274 15419.72 214.85 53471.68 88888.00 2015-10-01 05:52:20.905 274 15419.70 214.86 53471.64 88888.00 2015-10-01 05:52:21.405 274 15419.65 214.84 53471.65 88888.00 2015-10-01 05:52:21.905 274 15419.62 214.85 53471.64 88888.00 2015-10-01 05:52:22.405 274 15419.62 214.90 53471.61 88888.00 2015-10-01 05:52:22.905 274 15419.66 214.92 53471.60 88888.00 2015-10-01 05:52:23.405 274 15419.68 214.89 53471.61 88888.00 2015-10-01 05:52:23.905 274 15419.65 214.91 53471.57 88888.00 2015-10-01 05:52:24.405 274 15419.63 214.97 53471.56 88888.00 2015-10-01 05:52:24.905 274 15419.64 215.08 53471.58 88888.00 2015-10-01 05:52:25.405 274 15419.71 215.18 53471.56 88888.00 2015-10-01 05:52:25.905 274 15419.71 215.15 53471.57 88888.00 2015-10-01 05:52:26.405 274 15419.70 215.08 53471.61 88888.00 2015-10-01 05:52:26.905 274 15419.71 215.19 53471.57 88888.00 2015-10-01 05:52:27.405 274 15419.72 215.19 53471.56 88888.00 2015-10-01 05:52:27.905 274 15419.74 215.10 53471.56 88888.00 2015-10-01 05:52:28.405 274 15419.79 215.09 53471.54 88888.00 2015-10-01 05:52:28.905 274 15419.82 215.06 53471.54 88888.00 2015-10-01 05:52:29.405 274 15419.81 215.06 53471.56 88888.00 2015-10-01 05:52:29.905 274 15419.76 215.10 53471.54 88888.00 2015-10-01 05:52:30.405 274 15419.81 215.15 53471.53 88888.00 2015-10-01 05:52:30.905 274 15419.82 215.17 53471.51 88888.00 2015-10-01 05:52:31.405 274 15419.82 215.19 53471.48 88888.00 2015-10-01 05:52:31.905 274 15419.82 215.19 53471.53 88888.00 2015-10-01 05:52:32.405 274 15419.83 215.18 53471.54 88888.00 2015-10-01 05:52:32.905 274 15419.84 215.19 53471.53 88888.00 2015-10-01 05:52:33.405 274 15419.79 215.22 53471.52 88888.00 2015-10-01 05:52:33.905 274 15419.75 215.26 53471.56 88888.00 2015-10-01 05:52:34.405 274 15419.81 215.29 53471.56 88888.00 2015-10-01 05:52:34.905 274 15419.86 215.33 53471.56 88888.00 2015-10-01 05:52:35.405 274 15419.82 215.40 53471.54 88888.00 2015-10-01 05:52:35.905 274 15419.85 215.45 53471.50 88888.00 2015-10-01 05:52:36.405 274 15419.85 215.57 53471.56 88888.00 2015-10-01 05:52:36.905 274 15419.86 215.59 53471.52 88888.00 2015-10-01 05:52:37.405 274 15419.88 215.57 53471.54 88888.00 2015-10-01 05:52:37.905 274 15419.88 215.60 53471.58 88888.00 2015-10-01 05:52:38.406 274 15419.92 215.60 53471.59 88888.00 2015-10-01 05:52:38.906 274 15419.91 215.57 53471.59 88888.00 2015-10-01 05:52:39.406 274 15419.88 215.49 53471.61 88888.00 2015-10-01 05:52:39.906 274 15419.88 215.48 53471.66 88888.00 2015-10-01 05:52:40.406 274 15419.91 215.49 53471.65 88888.00 2015-10-01 05:52:40.906 274 15419.90 215.50 53471.62 88888.00 2015-10-01 05:52:41.406 274 15419.93 215.54 53471.59 88888.00 2015-10-01 05:52:41.906 274 15419.89 215.69 53471.59 88888.00 2015-10-01 05:52:42.406 274 15419.90 215.63 53471.53 88888.00 2015-10-01 05:52:42.906 274 15419.93 215.60 53471.53 88888.00 2015-10-01 05:52:43.406 274 15419.91 215.61 53471.58 88888.00 2015-10-01 05:52:43.906 274 15419.92 215.66 53471.60 88888.00 2015-10-01 05:52:44.406 274 15419.93 215.67 53471.54 88888.00 2015-10-01 05:52:44.906 274 15419.93 215.72 53471.54 88888.00 2015-10-01 05:52:45.406 274 15419.97 215.77 53471.62 88888.00 2015-10-01 05:52:45.906 274 15420.02 215.79 53471.61 88888.00 2015-10-01 05:52:46.406 274 15419.98 215.80 53471.65 88888.00 2015-10-01 05:52:46.906 274 15419.98 215.83 53471.68 88888.00 2015-10-01 05:52:47.406 274 15419.98 215.92 53471.65 88888.00 2015-10-01 05:52:47.906 274 15420.07 215.89 53471.64 88888.00 2015-10-01 05:52:48.406 274 15420.07 215.89 53471.63 88888.00 2015-10-01 05:52:48.906 274 15420.03 215.81 53471.64 88888.00 2015-10-01 05:52:49.406 274 15420.02 215.85 53471.68 88888.00 2015-10-01 05:52:49.906 274 15420.00 215.81 53471.68 88888.00 2015-10-01 05:52:50.406 274 15420.01 215.88 53471.68 88888.00 2015-10-01 05:52:50.906 274 15420.04 215.94 53471.68 88888.00 2015-10-01 05:52:51.406 274 15420.03 215.84 53471.71 88888.00 2015-10-01 05:52:51.906 274 15420.08 215.84 53471.72 88888.00 2015-10-01 05:52:52.406 274 15420.10 215.86 53471.67 88888.00 2015-10-01 05:52:52.906 274 15420.14 215.84 53471.63 88888.00 2015-10-01 05:52:53.406 274 15420.10 215.84 53471.66 88888.00 2015-10-01 05:52:53.906 274 15420.12 215.98 53471.62 88888.00 2015-10-01 05:52:54.406 274 15420.18 216.05 53471.57 88888.00 2015-10-01 05:52:54.906 274 15420.17 216.01 53471.64 88888.00 2015-10-01 05:52:55.406 274 15420.16 215.92 53471.65 88888.00 2015-10-01 05:52:55.906 274 15420.16 215.89 53471.58 88888.00 2015-10-01 05:52:56.406 274 15420.14 215.88 53471.56 88888.00 2015-10-01 05:52:56.906 274 15420.17 215.87 53471.58 88888.00 2015-10-01 05:52:57.406 274 15420.19 215.86 53471.59 88888.00 2015-10-01 05:52:57.906 274 15420.14 215.84 53471.57 88888.00 2015-10-01 05:52:58.406 274 15420.14 215.79 53471.56 88888.00 2015-10-01 05:52:58.906 274 15420.16 215.77 53471.58 88888.00 2015-10-01 05:52:59.406 274 15420.22 215.79 53471.56 88888.00 2015-10-01 05:52:59.906 274 15420.23 215.84 53471.58 88888.00 2015-10-01 05:53:00.406 274 15420.19 215.81 53471.52 88888.00 2015-10-01 05:53:00.906 274 15420.13 215.80 53471.47 88888.00 2015-10-01 05:53:01.406 274 15420.12 215.84 53471.45 88888.00 2015-10-01 05:53:01.906 274 15420.14 215.92 53471.43 88888.00 2015-10-01 05:53:02.406 274 15420.16 215.95 53471.45 88888.00 2015-10-01 05:53:02.906 274 15420.20 215.88 53471.47 88888.00 2015-10-01 05:53:03.406 274 15420.21 215.79 53471.48 88888.00 2015-10-01 05:53:03.906 274 15420.13 215.72 53471.47 88888.00 2015-10-01 05:53:04.406 274 15420.16 215.76 53471.44 88888.00 2015-10-01 05:53:04.906 274 15420.19 215.75 53471.44 88888.00 2015-10-01 05:53:05.406 274 15420.18 215.76 53471.45 88888.00 2015-10-01 05:53:05.906 274 15420.23 215.77 53471.40 88888.00 2015-10-01 05:53:06.406 274 15420.22 215.79 53471.30 88888.00 2015-10-01 05:53:06.906 274 15420.16 215.78 53471.29 88888.00 2015-10-01 05:53:07.406 274 15420.17 215.74 53471.31 88888.00 2015-10-01 05:53:07.906 274 15420.12 215.74 53471.31 88888.00 2015-10-01 05:53:08.406 274 15420.08 215.84 53471.32 88888.00 2015-10-01 05:53:08.906 274 15420.10 215.92 53471.27 88888.00 2015-10-01 05:53:09.406 274 15420.12 215.85 53471.24 88888.00 2015-10-01 05:53:09.906 274 15420.08 215.71 53471.22 88888.00 2015-10-01 05:53:10.406 274 15420.04 215.69 53471.30 88888.00 2015-10-01 05:53:10.906 274 15420.07 215.70 53471.33 88888.00 2015-10-01 05:53:11.406 274 15419.98 215.71 53471.28 88888.00 2015-10-01 05:53:11.906 274 15419.98 215.70 53471.26 88888.00 2015-10-01 05:53:12.406 274 15419.99 215.75 53471.28 88888.00 2015-10-01 05:53:12.906 274 15420.01 215.79 53471.26 88888.00 2015-10-01 05:53:13.406 274 15420.05 215.70 53471.25 88888.00 2015-10-01 05:53:13.906 274 15420.04 215.69 53471.27 88888.00 2015-10-01 05:53:14.406 274 15420.02 215.72 53471.37 88888.00 2015-10-01 05:53:14.906 274 15420.04 215.78 53471.33 88888.00 2015-10-01 05:53:15.406 274 15420.08 215.84 53471.29 88888.00 2015-10-01 05:53:15.906 274 15420.08 215.79 53471.31 88888.00 2015-10-01 05:53:16.406 274 15420.07 215.63 53471.26 88888.00 2015-10-01 05:53:16.906 274 15420.05 215.66 53471.27 88888.00 2015-10-01 05:53:17.406 274 15420.11 215.69 53471.30 88888.00 2015-10-01 05:53:17.906 274 15420.18 215.66 53471.24 88888.00 2015-10-01 05:53:18.406 274 15420.16 215.70 53471.20 88888.00 2015-10-01 05:53:18.906 274 15420.09 215.76 53471.22 88888.00 2015-10-01 05:53:19.406 274 15420.11 215.72 53471.25 88888.00 2015-10-01 05:53:19.906 274 15420.12 215.64 53471.29 88888.00 2015-10-01 05:53:20.406 274 15420.10 215.59 53471.29 88888.00 2015-10-01 05:53:20.906 274 15420.12 215.58 53471.32 88888.00 2015-10-01 05:53:21.406 274 15420.14 215.59 53471.33 88888.00 2015-10-01 05:53:21.906 274 15420.13 215.57 53471.34 88888.00 2015-10-01 05:53:22.406 274 15420.12 215.58 53471.37 88888.00 2015-10-01 05:53:22.906 274 15420.16 215.58 53471.38 88888.00 2015-10-01 05:53:23.406 274 15420.13 215.55 53471.39 88888.00 2015-10-01 05:53:23.906 274 15420.13 215.57 53471.42 88888.00 2015-10-01 05:53:24.406 274 15420.13 215.57 53471.43 88888.00 2015-10-01 05:53:24.906 274 15420.16 215.61 53471.40 88888.00 2015-10-01 05:53:25.406 274 15420.20 215.72 53471.36 88888.00 2015-10-01 05:53:25.906 274 15420.20 215.64 53471.34 88888.00 2015-10-01 05:53:26.406 274 15420.25 215.59 53471.39 88888.00 2015-10-01 05:53:26.906 274 15420.25 215.63 53471.43 88888.00 2015-10-01 05:53:27.406 274 15420.19 215.67 53471.42 88888.00 2015-10-01 05:53:27.906 274 15420.23 215.71 53471.44 88888.00 2015-10-01 05:53:28.406 274 15420.23 215.64 53471.48 88888.00 2015-10-01 05:53:28.906 274 15420.23 215.66 53471.49 88888.00 2015-10-01 05:53:29.406 274 15420.30 215.64 53471.51 88888.00 2015-10-01 05:53:29.906 274 15420.29 215.63 53471.53 88888.00 2015-10-01 05:53:30.406 274 15420.35 215.69 53471.56 88888.00 2015-10-01 05:53:30.906 274 15420.32 215.71 53471.63 88888.00 2015-10-01 05:53:31.406 274 15420.30 215.66 53471.64 88888.00 2015-10-01 05:53:31.906 274 15420.32 215.63 53471.65 88888.00 2015-10-01 05:53:32.406 274 15420.37 215.63 53471.64 88888.00 2015-10-01 05:53:32.906 274 15420.36 215.66 53471.64 88888.00 2015-10-01 05:53:33.406 274 15420.38 215.69 53471.67 88888.00 2015-10-01 05:53:33.906 274 15420.40 215.74 53471.66 88888.00 2015-10-01 05:53:34.406 274 15420.40 215.79 53471.70 88888.00 2015-10-01 05:53:34.906 274 15420.36 215.81 53471.72 88888.00 2015-10-01 05:53:35.406 274 15420.37 215.80 53471.72 88888.00 2015-10-01 05:53:35.906 274 15420.38 215.79 53471.74 88888.00 2015-10-01 05:53:36.406 274 15420.40 215.77 53471.74 88888.00 2015-10-01 05:53:36.906 274 15420.41 215.77 53471.73 88888.00 2015-10-01 05:53:37.406 274 15420.43 215.78 53471.78 88888.00 2015-10-01 05:53:37.906 274 15420.43 215.78 53471.84 88888.00 2015-10-01 05:53:38.406 274 15420.44 215.85 53471.88 88888.00 2015-10-01 05:53:38.906 274 15420.44 215.93 53471.89 88888.00 2015-10-01 05:53:39.406 274 15420.47 215.87 53471.89 88888.00 2015-10-01 05:53:39.906 274 15420.49 215.95 53471.87 88888.00 2015-10-01 05:53:40.406 274 15420.48 215.97 53471.88 88888.00 2015-10-01 05:53:40.906 274 15420.50 216.05 53471.97 88888.00 2015-10-01 05:53:41.406 274 15420.52 216.04 53471.97 88888.00 2015-10-01 05:53:41.906 274 15420.52 215.98 53471.94 88888.00 2015-10-01 05:53:42.406 274 15420.53 215.97 53471.92 88888.00 2015-10-01 05:53:42.906 274 15420.53 216.00 53471.92 88888.00 2015-10-01 05:53:43.406 274 15420.54 216.01 53471.98 88888.00 2015-10-01 05:53:43.906 274 15420.58 216.04 53472.03 88888.00 2015-10-01 05:53:44.406 274 15420.58 216.20 53472.03 88888.00 2015-10-01 05:53:44.906 274 15420.59 216.21 53472.06 88888.00 2015-10-01 05:53:45.406 274 15420.64 216.15 53472.11 88888.00 2015-10-01 05:53:45.906 274 15420.66 216.09 53472.10 88888.00 2015-10-01 05:53:46.406 274 15420.63 216.07 53472.15 88888.00 2015-10-01 05:53:46.906 274 15420.61 216.11 53472.20 88888.00 2015-10-01 05:53:47.406 274 15420.64 216.11 53472.22 88888.00 2015-10-01 05:53:47.906 274 15420.67 216.11 53472.24 88888.00 2015-10-01 05:53:48.406 274 15420.65 216.17 53472.26 88888.00 2015-10-01 05:53:48.906 274 15420.64 216.18 53472.27 88888.00 2015-10-01 05:53:49.406 274 15420.64 216.20 53472.27 88888.00 2015-10-01 05:53:49.906 274 15420.64 216.24 53472.27 88888.00 2015-10-01 05:53:50.406 274 15420.64 216.24 53472.26 88888.00 2015-10-01 05:53:50.906 274 15420.65 216.31 53472.31 88888.00 2015-10-01 05:53:51.406 274 15420.64 216.30 53472.38 88888.00 2015-10-01 05:53:51.906 274 15420.63 216.28 53472.42 88888.00 2015-10-01 05:53:52.406 274 15420.61 216.30 53472.39 88888.00 2015-10-01 05:53:52.906 274 15420.65 216.33 53472.40 88888.00 2015-10-01 05:53:53.406 274 15420.66 216.37 53472.45 88888.00 2015-10-01 05:53:53.906 274 15420.64 216.39 53472.45 88888.00 2015-10-01 05:53:54.406 274 15420.57 216.37 53472.42 88888.00 2015-10-01 05:53:54.906 274 15420.64 216.38 53472.43 88888.00 2015-10-01 05:53:55.406 274 15420.66 216.39 53472.45 88888.00 2015-10-01 05:53:55.906 274 15420.63 216.39 53472.48 88888.00 2015-10-01 05:53:56.406 274 15420.64 216.38 53472.48 88888.00 2015-10-01 05:53:56.906 274 15420.70 216.38 53472.48 88888.00 2015-10-01 05:53:57.406 274 15420.70 216.38 53472.49 88888.00 2015-10-01 05:53:57.906 274 15420.67 216.38 53472.51 88888.00 2015-10-01 05:53:58.406 274 15420.72 216.40 53472.55 88888.00 2015-10-01 05:53:58.906 274 15420.74 216.45 53472.57 88888.00 2015-10-01 05:53:59.406 274 15420.74 216.45 53472.53 88888.00 2015-10-01 05:53:59.906 274 15420.76 216.41 53472.54 88888.00 2015-10-01 05:54:00.406 274 15420.76 216.39 53472.60 88888.00 2015-10-01 05:54:00.906 274 15420.72 216.44 53472.58 88888.00 2015-10-01 05:54:01.406 274 15420.71 216.47 53472.55 88888.00 2015-10-01 05:54:01.906 274 15420.72 216.56 53472.52 88888.00 2015-10-01 05:54:02.406 274 15420.70 216.63 53472.59 88888.00 2015-10-01 05:54:02.906 274 15420.67 216.69 53472.62 88888.00 2015-10-01 05:54:03.406 274 15420.68 216.67 53472.62 88888.00 2015-10-01 05:54:03.906 274 15420.68 216.55 53472.65 88888.00 2015-10-01 05:54:04.406 274 15420.72 216.48 53472.69 88888.00 2015-10-01 05:54:04.906 274 15420.68 216.55 53472.69 88888.00 2015-10-01 05:54:05.406 274 15420.68 216.59 53472.69 88888.00 2015-10-01 05:54:05.906 274 15420.65 216.63 53472.72 88888.00 2015-10-01 05:54:06.406 274 15420.64 216.63 53472.67 88888.00 2015-10-01 05:54:06.906 274 15420.66 216.70 53472.64 88888.00 2015-10-01 05:54:07.406 274 15420.67 216.71 53472.69 88888.00 2015-10-01 05:54:07.906 274 15420.68 216.67 53472.69 88888.00 2015-10-01 05:54:08.406 274 15420.70 216.71 53472.64 88888.00 2015-10-01 05:54:08.906 274 15420.74 216.62 53472.65 88888.00 2015-10-01 05:54:09.406 274 15420.74 216.63 53472.67 88888.00 2015-10-01 05:54:09.906 274 15420.70 216.58 53472.64 88888.00 2015-10-01 05:54:10.406 274 15420.70 216.57 53472.71 88888.00 2015-10-01 05:54:10.906 274 15420.71 216.64 53472.78 88888.00 2015-10-01 05:54:11.406 274 15420.68 216.78 53472.75 88888.00 2015-10-01 05:54:11.906 274 15420.71 216.82 53472.70 88888.00 2015-10-01 05:54:12.406 274 15420.73 216.69 53472.70 88888.00 2015-10-01 05:54:12.906 274 15420.75 216.74 53472.64 88888.00 2015-10-01 05:54:13.406 274 15420.79 216.85 53472.64 88888.00 2015-10-01 05:54:13.906 274 15420.77 216.90 53472.65 88888.00 2015-10-01 05:54:14.406 274 15420.80 216.78 53472.63 88888.00 2015-10-01 05:54:14.906 274 15420.82 216.67 53472.63 88888.00 2015-10-01 05:54:15.406 274 15420.77 216.69 53472.67 88888.00 2015-10-01 05:54:15.906 274 15420.68 216.65 53472.69 88888.00 2015-10-01 05:54:16.406 274 15420.72 216.67 53472.72 88888.00 2015-10-01 05:54:16.906 274 15420.77 216.67 53472.73 88888.00 2015-10-01 05:54:17.406 274 15420.82 216.69 53472.70 88888.00 2015-10-01 05:54:17.906 274 15420.86 216.72 53472.73 88888.00 2015-10-01 05:54:18.406 274 15420.83 216.74 53472.74 88888.00 2015-10-01 05:54:18.906 274 15420.77 216.79 53472.69 88888.00 2015-10-01 05:54:19.406 274 15420.80 216.83 53472.63 88888.00 2015-10-01 05:54:19.906 274 15420.80 216.76 53472.65 88888.00 2015-10-01 05:54:20.406 274 15420.82 216.76 53472.70 88888.00 2015-10-01 05:54:20.906 274 15420.80 216.80 53472.70 88888.00 2015-10-01 05:54:21.406 274 15420.82 216.88 53472.67 88888.00 2015-10-01 05:54:21.906 274 15420.85 216.96 53472.69 88888.00 2015-10-01 05:54:22.406 274 15420.88 216.98 53472.67 88888.00 2015-10-01 05:54:22.906 274 15420.81 216.88 53472.67 88888.00 2015-10-01 05:54:23.406 274 15420.79 216.83 53472.68 88888.00 2015-10-01 05:54:23.906 274 15420.88 216.80 53472.69 88888.00 2015-10-01 05:54:24.406 274 15420.84 216.82 53472.69 88888.00 2015-10-01 05:54:24.906 274 15420.80 216.84 53472.69 88888.00 2015-10-01 05:54:25.406 274 15420.79 216.84 53472.69 88888.00 2015-10-01 05:54:25.906 274 15420.79 216.88 53472.72 88888.00 2015-10-01 05:54:26.406 274 15420.82 216.88 53472.78 88888.00 2015-10-01 05:54:26.906 274 15420.83 216.91 53472.79 88888.00 2015-10-01 05:54:27.406 274 15420.86 216.93 53472.75 88888.00 2015-10-01 05:54:27.906 274 15420.85 216.91 53472.77 88888.00 2015-10-01 05:54:28.406 274 15420.82 216.92 53472.72 88888.00 2015-10-01 05:54:28.906 274 15420.89 216.98 53472.73 88888.00 2015-10-01 05:54:29.406 274 15420.90 216.98 53472.79 88888.00 2015-10-01 05:54:29.906 274 15420.90 216.97 53472.84 88888.00 2015-10-01 05:54:30.406 274 15420.91 216.96 53472.87 88888.00 2015-10-01 05:54:30.906 274 15420.88 216.97 53472.83 88888.00 2015-10-01 05:54:31.406 274 15420.84 216.98 53472.81 88888.00 2015-10-01 05:54:31.906 274 15420.90 216.98 53472.81 88888.00 2015-10-01 05:54:32.406 274 15420.89 216.98 53472.81 88888.00 2015-10-01 05:54:32.906 274 15420.89 217.08 53472.82 88888.00 2015-10-01 05:54:33.406 274 15420.95 217.18 53472.82 88888.00 2015-10-01 05:54:33.906 274 15421.00 217.09 53472.85 88888.00 2015-10-01 05:54:34.406 274 15420.98 217.08 53472.87 88888.00 2015-10-01 05:54:34.906 274 15420.99 217.17 53472.90 88888.00 2015-10-01 05:54:35.406 274 15420.98 217.18 53472.91 88888.00 2015-10-01 05:54:35.906 274 15420.90 217.27 53472.92 88888.00 2015-10-01 05:54:36.406 274 15420.90 217.34 53472.87 88888.00 2015-10-01 05:54:36.906 274 15420.92 217.34 53472.85 88888.00 2015-10-01 05:54:37.406 274 15420.98 217.36 53472.79 88888.00 2015-10-01 05:54:37.906 274 15421.00 217.38 53472.82 88888.00 2015-10-01 05:54:38.406 274 15421.03 217.39 53472.84 88888.00 2015-10-01 05:54:38.906 274 15421.04 217.42 53472.88 88888.00 2015-10-01 05:54:39.406 274 15421.06 217.39 53472.86 88888.00 2015-10-01 05:54:39.906 274 15421.07 217.25 53472.80 88888.00 2015-10-01 05:54:40.406 274 15421.08 217.25 53472.82 88888.00 2015-10-01 05:54:40.906 274 15421.07 217.34 53472.88 88888.00 2015-10-01 05:54:41.406 274 15421.08 217.31 53472.90 88888.00 2015-10-01 05:54:41.906 274 15421.11 217.25 53472.91 88888.00 2015-10-01 05:54:42.406 274 15421.10 217.24 53472.86 88888.00 2015-10-01 05:54:42.906 274 15421.12 217.25 53472.88 88888.00 2015-10-01 05:54:43.406 274 15421.16 217.24 53472.84 88888.00 2015-10-01 05:54:43.906 274 15421.17 217.24 53472.80 88888.00 2015-10-01 05:54:44.406 274 15421.19 217.32 53472.82 88888.00 2015-10-01 05:54:44.906 274 15421.16 217.41 53472.85 88888.00 2015-10-01 05:54:45.406 274 15421.15 217.47 53472.85 88888.00 2015-10-01 05:54:45.906 274 15421.15 217.48 53472.84 88888.00 2015-10-01 05:54:46.406 274 15421.15 217.45 53472.80 88888.00 2015-10-01 05:54:46.906 274 15421.21 217.38 53472.79 88888.00 2015-10-01 05:54:47.406 274 15421.25 217.43 53472.78 88888.00 2015-10-01 05:54:47.906 274 15421.24 217.47 53472.80 88888.00 2015-10-01 05:54:48.406 274 15421.25 217.38 53472.78 88888.00 2015-10-01 05:54:48.906 274 15421.25 217.27 53472.78 88888.00 2015-10-01 05:54:49.406 274 15421.29 217.25 53472.78 88888.00 2015-10-01 05:54:49.906 274 15421.30 217.30 53472.81 88888.00 2015-10-01 05:54:50.406 274 15421.27 217.28 53472.75 88888.00 2015-10-01 05:54:50.906 274 15421.24 217.28 53472.75 88888.00 2015-10-01 05:54:51.406 274 15421.24 217.33 53472.75 88888.00 2015-10-01 05:54:51.906 274 15421.27 217.35 53472.78 88888.00 2015-10-01 05:54:52.406 274 15421.30 217.36 53472.82 88888.00 2015-10-01 05:54:52.906 274 15421.31 217.36 53472.80 88888.00 2015-10-01 05:54:53.406 274 15421.33 217.34 53472.82 88888.00 2015-10-01 05:54:53.906 274 15421.33 217.36 53472.85 88888.00 2015-10-01 05:54:54.406 274 15421.33 217.36 53472.82 88888.00 2015-10-01 05:54:54.906 274 15421.31 217.39 53472.79 88888.00 2015-10-01 05:54:55.406 274 15421.27 217.41 53472.79 88888.00 2015-10-01 05:54:55.906 274 15421.27 217.39 53472.77 88888.00 2015-10-01 05:54:56.406 274 15421.30 217.38 53472.78 88888.00 2015-10-01 05:54:56.906 274 15421.28 217.38 53472.78 88888.00 2015-10-01 05:54:57.406 274 15421.27 217.39 53472.75 88888.00 2015-10-01 05:54:57.906 274 15421.30 217.39 53472.75 88888.00 2015-10-01 05:54:58.406 274 15421.29 217.40 53472.74 88888.00 2015-10-01 05:54:58.906 274 15421.30 217.38 53472.73 88888.00 2015-10-01 05:54:59.406 274 15421.37 217.38 53472.78 88888.00 2015-10-01 05:54:59.906 274 15421.38 217.40 53472.81 88888.00 2015-10-01 05:55:00.406 274 15421.42 217.39 53472.82 88888.00 2015-10-01 05:55:00.906 274 15421.43 217.33 53472.80 88888.00 2015-10-01 05:55:01.406 274 15421.43 217.33 53472.77 88888.00 2015-10-01 05:55:01.906 274 15421.44 217.32 53472.70 88888.00 2015-10-01 05:55:02.406 274 15421.44 217.35 53472.70 88888.00 2015-10-01 05:55:02.906 274 15421.46 217.35 53472.69 88888.00 2015-10-01 05:55:03.406 274 15421.40 217.34 53472.72 88888.00 2015-10-01 05:55:03.906 274 15421.35 217.32 53472.70 88888.00 2015-10-01 05:55:04.406 274 15421.37 217.33 53472.69 88888.00 2015-10-01 05:55:04.906 274 15421.42 217.34 53472.73 88888.00 2015-10-01 05:55:05.406 274 15421.42 217.30 53472.75 88888.00 2015-10-01 05:55:05.906 274 15421.47 217.31 53472.75 88888.00 2015-10-01 05:55:06.406 274 15421.48 217.32 53472.81 88888.00 2015-10-01 05:55:06.906 274 15421.48 217.33 53472.80 88888.00 2015-10-01 05:55:07.406 274 15421.51 217.33 53472.83 88888.00 2015-10-01 05:55:07.906 274 15421.47 217.31 53472.77 88888.00 2015-10-01 05:55:08.406 274 15421.45 217.41 53472.71 88888.00 2015-10-01 05:55:08.906 274 15421.45 217.52 53472.75 88888.00 2015-10-01 05:55:09.406 274 15421.46 217.47 53472.75 88888.00 2015-10-01 05:55:09.906 274 15421.48 217.36 53472.72 88888.00 2015-10-01 05:55:10.406 274 15421.52 217.32 53472.71 88888.00 2015-10-01 05:55:10.906 274 15421.52 217.32 53472.71 88888.00 2015-10-01 05:55:11.406 274 15421.48 217.26 53472.73 88888.00 2015-10-01 05:55:11.906 274 15421.51 217.28 53472.73 88888.00 2015-10-01 05:55:12.406 274 15421.54 217.27 53472.77 88888.00 2015-10-01 05:55:12.906 274 15421.55 217.27 53472.77 88888.00 2015-10-01 05:55:13.406 274 15421.51 217.34 53472.74 88888.00 2015-10-01 05:55:13.906 274 15421.52 217.26 53472.75 88888.00 2015-10-01 05:55:14.406 274 15421.52 217.26 53472.75 88888.00 2015-10-01 05:55:14.906 274 15421.54 217.28 53472.73 88888.00 2015-10-01 05:55:15.406 274 15421.57 217.27 53472.74 88888.00 2015-10-01 05:55:15.906 274 15421.60 217.24 53472.73 88888.00 2015-10-01 05:55:16.406 274 15421.58 217.25 53472.73 88888.00 2015-10-01 05:55:16.906 274 15421.61 217.28 53472.75 88888.00 2015-10-01 05:55:17.406 274 15421.57 217.42 53472.75 88888.00 2015-10-01 05:55:17.906 274 15421.61 217.48 53472.74 88888.00 2015-10-01 05:55:18.406 274 15421.66 217.43 53472.75 88888.00 2015-10-01 05:55:18.906 274 15421.70 217.35 53472.74 88888.00 2015-10-01 05:55:19.406 274 15421.73 217.28 53472.70 88888.00 2015-10-01 05:55:19.906 274 15421.71 217.28 53472.69 88888.00 2015-10-01 05:55:20.406 274 15421.70 217.25 53472.72 88888.00 2015-10-01 05:55:20.906 274 15421.70 217.25 53472.71 88888.00 2015-10-01 05:55:21.406 274 15421.75 217.22 53472.70 88888.00 2015-10-01 05:55:21.906 274 15421.78 217.19 53472.73 88888.00 2015-10-01 05:55:22.406 274 15421.81 217.21 53472.69 88888.00 2015-10-01 05:55:22.906 274 15421.83 217.21 53472.68 88888.00 2015-10-01 05:55:23.406 274 15421.90 217.21 53472.67 88888.00 2015-10-01 05:55:23.906 274 15421.90 217.19 53472.69 88888.00 2015-10-01 05:55:24.406 274 15421.89 217.19 53472.73 88888.00 2015-10-01 05:55:24.906 274 15421.87 217.15 53472.73 88888.00 2015-10-01 05:55:25.406 274 15421.85 217.14 53472.71 88888.00 2015-10-01 05:55:25.906 274 15421.87 217.11 53472.67 88888.00 2015-10-01 05:55:26.406 274 15421.90 217.13 53472.66 88888.00 2015-10-01 05:55:26.906 274 15421.93 217.15 53472.69 88888.00 2015-10-01 05:55:27.406 274 15421.91 217.16 53472.65 88888.00 2015-10-01 05:55:27.906 274 15421.88 217.11 53472.66 88888.00 2015-10-01 05:55:28.406 274 15421.92 217.16 53472.66 88888.00 2015-10-01 05:55:28.906 274 15421.94 217.14 53472.67 88888.00 2015-10-01 05:55:29.406 274 15421.93 217.13 53472.65 88888.00 2015-10-01 05:55:29.906 274 15421.98 217.16 53472.65 88888.00 2015-10-01 05:55:30.406 274 15421.97 217.16 53472.70 88888.00 2015-10-01 05:55:30.906 274 15422.01 217.13 53472.66 88888.00 2015-10-01 05:55:31.406 274 15422.07 217.13 53472.69 88888.00 2015-10-01 05:55:31.906 274 15422.08 217.10 53472.67 88888.00 2015-10-01 05:55:32.406 274 15422.11 217.10 53472.63 88888.00 2015-10-01 05:55:32.906 274 15422.16 217.09 53472.64 88888.00 2015-10-01 05:55:33.406 274 15422.09 217.11 53472.66 88888.00 2015-10-01 05:55:33.906 274 15422.08 217.16 53472.67 88888.00 2015-10-01 05:55:34.406 274 15422.09 217.13 53472.66 88888.00 2015-10-01 05:55:34.906 274 15422.18 217.25 53472.71 88888.00 2015-10-01 05:55:35.406 274 15422.17 217.35 53472.70 88888.00 2015-10-01 05:55:35.906 274 15422.16 217.24 53472.64 88888.00 2015-10-01 05:55:36.406 274 15422.19 217.13 53472.63 88888.00 2015-10-01 05:55:36.906 274 15422.20 217.09 53472.62 88888.00 2015-10-01 05:55:37.406 274 15422.19 217.07 53472.63 88888.00 2015-10-01 05:55:37.906 274 15422.19 217.04 53472.64 88888.00 2015-10-01 05:55:38.406 274 15422.20 217.05 53472.63 88888.00 2015-10-01 05:55:38.906 274 15422.19 217.09 53472.63 88888.00 2015-10-01 05:55:39.406 274 15422.22 217.09 53472.57 88888.00 2015-10-01 05:55:39.906 274 15422.25 217.07 53472.57 88888.00 2015-10-01 05:55:40.406 274 15422.30 217.04 53472.60 88888.00 2015-10-01 05:55:40.906 274 15422.29 217.00 53472.60 88888.00 2015-10-01 05:55:41.406 274 15422.33 217.04 53472.61 88888.00 2015-10-01 05:55:41.906 274 15422.31 217.07 53472.65 88888.00 2015-10-01 05:55:42.406 274 15422.29 217.07 53472.65 88888.00 2015-10-01 05:55:42.906 274 15422.31 217.10 53472.63 88888.00 2015-10-01 05:55:43.406 274 15422.42 217.23 53472.58 88888.00 2015-10-01 05:55:43.906 274 15422.43 217.33 53472.63 88888.00 2015-10-01 05:55:44.406 274 15422.45 217.24 53472.61 88888.00 2015-10-01 05:55:44.906 274 15422.47 217.10 53472.62 88888.00 2015-10-01 05:55:45.406 274 15422.54 217.04 53472.64 88888.00 2015-10-01 05:55:45.906 274 15422.56 217.01 53472.64 88888.00 2015-10-01 05:55:46.406 274 15422.51 216.99 53472.64 88888.00 2015-10-01 05:55:46.906 274 15422.47 217.00 53472.66 88888.00 2015-10-01 05:55:47.406 274 15422.48 217.01 53472.71 88888.00 2015-10-01 05:55:47.906 274 15422.49 217.04 53472.69 88888.00 2015-10-01 05:55:48.406 274 15422.53 217.07 53472.74 88888.00 2015-10-01 05:55:48.906 274 15422.55 217.08 53472.71 88888.00 2015-10-01 05:55:49.406 274 15422.56 217.08 53472.70 88888.00 2015-10-01 05:55:49.906 274 15422.57 217.09 53472.73 88888.00 2015-10-01 05:55:50.406 274 15422.56 217.13 53472.71 88888.00 2015-10-01 05:55:50.906 274 15422.55 217.27 53472.69 88888.00 2015-10-01 05:55:51.406 274 15422.52 217.34 53472.71 88888.00 2015-10-01 05:55:51.906 274 15422.47 217.36 53472.70 88888.00 2015-10-01 05:55:52.406 274 15422.48 217.35 53472.66 88888.00 2015-10-01 05:55:52.906 274 15422.54 217.21 53472.67 88888.00 2015-10-01 05:55:53.406 274 15422.55 217.18 53472.71 88888.00 2015-10-01 05:55:53.906 274 15422.61 217.19 53472.75 88888.00 2015-10-01 05:55:54.406 274 15422.60 217.19 53472.81 88888.00 2015-10-01 05:55:54.906 274 15422.57 217.16 53472.83 88888.00 2015-10-01 05:55:55.406 274 15422.58 217.17 53472.80 88888.00 2015-10-01 05:55:55.906 274 15422.61 217.19 53472.78 88888.00 2015-10-01 05:55:56.406 274 15422.61 217.19 53472.81 88888.00 2015-10-01 05:55:56.906 274 15422.61 217.23 53472.88 88888.00 2015-10-01 05:55:57.406 274 15422.61 217.23 53472.86 88888.00 2015-10-01 05:55:57.906 274 15422.63 217.23 53472.84 88888.00 2015-10-01 05:55:58.406 274 15422.65 217.39 53472.84 88888.00 2015-10-01 05:55:58.906 274 15422.58 217.42 53472.87 88888.00 2015-10-01 05:55:59.406 274 15422.63 217.32 53472.88 88888.00 2015-10-01 05:55:59.906 274 15422.63 217.25 53472.94 88888.00 2015-10-01 05:56:00.406 274 15422.67 217.23 53472.94 88888.00 2015-10-01 05:56:00.906 274 15422.72 217.25 53472.94 88888.00 2015-10-01 05:56:01.406 274 15422.70 217.23 53472.99 88888.00 2015-10-01 05:56:01.906 274 15422.66 217.21 53472.99 88888.00 2015-10-01 05:56:02.406 274 15422.70 217.32 53472.94 88888.00 2015-10-01 05:56:02.906 274 15422.66 217.32 53472.90 88888.00 2015-10-01 05:56:03.406 274 15422.67 217.28 53472.94 88888.00 2015-10-01 05:56:03.906 274 15422.66 217.24 53472.99 88888.00 2015-10-01 05:56:04.406 274 15422.66 217.25 53473.00 88888.00 2015-10-01 05:56:04.906 274 15422.69 217.33 53473.01 88888.00 2015-10-01 05:56:05.406 274 15422.70 217.33 53473.02 88888.00 2015-10-01 05:56:05.906 274 15422.67 217.32 53472.99 88888.00 2015-10-01 05:56:06.406 274 15422.64 217.31 53472.95 88888.00 2015-10-01 05:56:06.906 274 15422.69 217.33 53472.99 88888.00 2015-10-01 05:56:07.406 274 15422.71 217.34 53473.00 88888.00 2015-10-01 05:56:07.906 274 15422.72 217.39 53473.03 88888.00 2015-10-01 05:56:08.406 274 15422.78 217.39 53473.04 88888.00 2015-10-01 05:56:08.906 274 15422.78 217.43 53473.00 88888.00 2015-10-01 05:56:09.406 274 15422.70 217.44 53472.99 88888.00 2015-10-01 05:56:09.906 274 15422.73 217.39 53473.02 88888.00 2015-10-01 05:56:10.406 274 15422.76 217.43 53473.07 88888.00 2015-10-01 05:56:10.906 274 15422.75 217.49 53473.06 88888.00 2015-10-01 05:56:11.406 274 15422.72 217.44 53473.06 88888.00 2015-10-01 05:56:11.906 274 15422.73 217.42 53473.08 88888.00 2015-10-01 05:56:12.406 274 15422.79 217.44 53473.06 88888.00 2015-10-01 05:56:12.906 274 15422.79 217.49 53473.08 88888.00 2015-10-01 05:56:13.406 274 15422.79 217.47 53473.10 88888.00 2015-10-01 05:56:13.906 274 15422.76 217.48 53473.15 88888.00 2015-10-01 05:56:14.406 274 15422.80 217.52 53473.17 88888.00 2015-10-01 05:56:14.906 274 15422.81 217.56 53473.14 88888.00 2015-10-01 05:56:15.406 274 15422.78 217.58 53473.23 88888.00 2015-10-01 05:56:15.906 274 15422.73 217.58 53473.26 88888.00 2015-10-01 05:56:16.406 274 15422.75 217.51 53473.23 88888.00 2015-10-01 05:56:16.906 274 15422.73 217.51 53473.26 88888.00 2015-10-01 05:56:17.406 274 15422.71 217.51 53473.23 88888.00 2015-10-01 05:56:17.906 274 15422.72 217.52 53473.20 88888.00 2015-10-01 05:56:18.406 274 15422.73 217.56 53473.24 88888.00 2015-10-01 05:56:18.906 274 15422.71 217.60 53473.28 88888.00 2015-10-01 05:56:19.406 274 15422.75 217.60 53473.27 88888.00 2015-10-01 05:56:19.906 274 15422.73 217.60 53473.30 88888.00 2015-10-01 05:56:20.406 274 15422.69 217.60 53473.31 88888.00 2015-10-01 05:56:20.906 274 15422.70 217.65 53473.28 88888.00 2015-10-01 05:56:21.406 274 15422.70 217.70 53473.30 88888.00 2015-10-01 05:56:21.906 274 15422.70 217.64 53473.28 88888.00 2015-10-01 05:56:22.406 274 15422.71 217.58 53473.28 88888.00 2015-10-01 05:56:22.906 274 15422.66 217.61 53473.33 88888.00 2015-10-01 05:56:23.406 274 15422.62 217.64 53473.32 88888.00 2015-10-01 05:56:23.906 274 15422.65 217.69 53473.34 88888.00 2015-10-01 05:56:24.406 274 15422.66 217.70 53473.35 88888.00 2015-10-01 05:56:24.906 274 15422.66 217.71 53473.33 88888.00 2015-10-01 05:56:25.406 274 15422.62 217.86 53473.35 88888.00 2015-10-01 05:56:25.906 274 15422.58 218.00 53473.38 88888.00 2015-10-01 05:56:26.406 274 15422.57 217.95 53473.36 88888.00 2015-10-01 05:56:26.906 274 15422.61 217.83 53473.35 88888.00 2015-10-01 05:56:27.406 274 15422.64 217.79 53473.38 88888.00 2015-10-01 05:56:27.906 274 15422.58 217.74 53473.34 88888.00 2015-10-01 05:56:28.406 274 15422.57 217.74 53473.34 88888.00 2015-10-01 05:56:28.906 274 15422.65 217.73 53473.35 88888.00 2015-10-01 05:56:29.406 274 15422.64 217.79 53473.35 88888.00 2015-10-01 05:56:29.906 274 15422.61 217.79 53473.35 88888.00 2015-10-01 05:56:30.406 274 15422.58 217.79 53473.39 88888.00 2015-10-01 05:56:30.906 274 15422.63 217.79 53473.46 88888.00 2015-10-01 05:56:31.406 274 15422.62 217.78 53473.43 88888.00 2015-10-01 05:56:31.906 274 15422.60 217.78 53473.42 88888.00 2015-10-01 05:56:32.406 274 15422.57 217.82 53473.47 88888.00 2015-10-01 05:56:32.906 274 15422.55 217.80 53473.43 88888.00 2015-10-01 05:56:33.406 274 15422.51 217.78 53473.38 88888.00 2015-10-01 05:56:33.906 274 15422.54 217.78 53473.40 88888.00 2015-10-01 05:56:34.406 274 15422.54 217.83 53473.40 88888.00 2015-10-01 05:56:34.906 274 15422.55 217.79 53473.41 88888.00 2015-10-01 05:56:35.406 274 15422.56 217.76 53473.39 88888.00 2015-10-01 05:56:35.906 274 15422.54 217.76 53473.33 88888.00 2015-10-01 05:56:36.406 274 15422.45 217.80 53473.35 88888.00 2015-10-01 05:56:36.906 274 15422.40 217.78 53473.34 88888.00 2015-10-01 05:56:37.406 274 15422.45 217.79 53473.33 88888.00 2015-10-01 05:56:37.906 274 15422.43 217.77 53473.40 88888.00 2015-10-01 05:56:38.406 274 15422.40 217.75 53473.41 88888.00 2015-10-01 05:56:38.906 274 15422.39 217.78 53473.38 88888.00 2015-10-01 05:56:39.406 274 15422.44 217.79 53473.38 88888.00 2015-10-01 05:56:39.906 274 15422.42 217.77 53473.32 88888.00 2015-10-01 05:56:40.406 274 15422.38 217.77 53473.26 88888.00 2015-10-01 05:56:40.906 274 15422.42 217.78 53473.30 88888.00 2015-10-01 05:56:41.406 274 15422.42 217.88 53473.28 88888.00 2015-10-01 05:56:41.906 274 15422.46 217.92 53473.28 88888.00 2015-10-01 05:56:42.406 274 15422.47 217.86 53473.35 88888.00 2015-10-01 05:56:42.906 274 15422.45 217.88 53473.33 88888.00 2015-10-01 05:56:43.406 274 15422.40 217.87 53473.33 88888.00 2015-10-01 05:56:43.906 274 15422.46 217.90 53473.31 88888.00 2015-10-01 05:56:44.406 274 15422.42 217.92 53473.33 88888.00 2015-10-01 05:56:44.906 274 15422.38 218.00 53473.33 88888.00 2015-10-01 05:56:45.406 274 15422.35 217.96 53473.30 88888.00 2015-10-01 05:56:45.906 274 15422.33 217.94 53473.30 88888.00 2015-10-01 05:56:46.406 274 15422.38 217.91 53473.29 88888.00 2015-10-01 05:56:46.906 274 15422.38 218.00 53473.32 88888.00 2015-10-01 05:56:47.406 274 15422.40 218.00 53473.29 88888.00 2015-10-01 05:56:47.906 274 15422.40 217.97 53473.27 88888.00 2015-10-01 05:56:48.406 274 15422.38 217.99 53473.26 88888.00 2015-10-01 05:56:48.906 274 15422.36 217.97 53473.29 88888.00 2015-10-01 05:56:49.406 274 15422.38 217.97 53473.29 88888.00 2015-10-01 05:56:49.906 274 15422.36 218.02 53473.29 88888.00 2015-10-01 05:56:50.406 274 15422.33 218.01 53473.26 88888.00 2015-10-01 05:56:50.906 274 15422.34 218.00 53473.29 88888.00 2015-10-01 05:56:51.406 274 15422.36 218.00 53473.24 88888.00 2015-10-01 05:56:51.906 274 15422.36 218.01 53473.23 88888.00 2015-10-01 05:56:52.406 274 15422.33 218.02 53473.19 88888.00 2015-10-01 05:56:52.906 274 15422.30 218.02 53473.18 88888.00 2015-10-01 05:56:53.406 274 15422.33 218.01 53473.11 88888.00 2015-10-01 05:56:53.906 274 15422.30 217.99 53473.15 88888.00 2015-10-01 05:56:54.406 274 15422.25 217.99 53473.19 88888.00 2015-10-01 05:56:54.906 274 15422.28 217.97 53473.17 88888.00 2015-10-01 05:56:55.406 274 15422.22 217.96 53473.17 88888.00 2015-10-01 05:56:55.906 274 15422.19 218.01 53473.14 88888.00 2015-10-01 05:56:56.406 274 15422.16 218.04 53473.13 88888.00 2015-10-01 05:56:56.906 274 15422.18 218.02 53473.15 88888.00 2015-10-01 05:56:57.406 274 15422.19 218.03 53473.09 88888.00 2015-10-01 05:56:57.906 274 15422.14 218.03 53473.07 88888.00 2015-10-01 05:56:58.406 274 15422.09 218.00 53473.04 88888.00 2015-10-01 05:56:58.906 274 15422.09 217.99 53473.02 88888.00 2015-10-01 05:56:59.406 274 15422.12 218.01 53472.98 88888.00 2015-10-01 05:56:59.906 274 15422.10 218.01 53472.91 88888.00 2015-10-01 05:57:00.406 274 15422.10 218.01 53472.90 88888.00 2015-10-01 05:57:00.906 274 15422.12 218.06 53472.93 88888.00 2015-10-01 05:57:01.406 274 15422.11 217.97 53472.95 88888.00 2015-10-01 05:57:01.906 274 15422.09 217.97 53472.95 88888.00 2015-10-01 05:57:02.406 274 15422.11 218.01 53472.93 88888.00 2015-10-01 05:57:02.906 274 15422.08 218.14 53472.93 88888.00 2015-10-01 05:57:03.406 274 15422.06 218.12 53472.94 88888.00 2015-10-01 05:57:03.906 274 15422.07 218.10 53472.84 88888.00 2015-10-01 05:57:04.406 274 15422.02 218.11 53472.80 88888.00 2015-10-01 05:57:04.906 274 15422.01 218.13 53472.83 88888.00 2015-10-01 05:57:05.406 274 15422.03 218.05 53472.86 88888.00 2015-10-01 05:57:05.906 274 15422.03 218.14 53472.84 88888.00 2015-10-01 05:57:06.406 274 15422.05 218.25 53472.82 88888.00 2015-10-01 05:57:06.906 274 15422.05 218.25 53472.81 88888.00 2015-10-01 05:57:07.406 274 15422.09 218.21 53472.82 88888.00 2015-10-01 05:57:07.906 274 15422.01 218.10 53472.83 88888.00 2015-10-01 05:57:08.406 274 15422.03 217.95 53472.82 88888.00 2015-10-01 05:57:08.906 274 15422.08 217.91 53472.82 88888.00 2015-10-01 05:57:09.406 274 15422.06 217.88 53472.78 88888.00 2015-10-01 05:57:09.906 274 15421.99 217.87 53472.71 88888.00 2015-10-01 05:57:10.406 274 15422.03 218.00 53472.69 88888.00 2015-10-01 05:57:10.906 274 15422.01 218.09 53472.70 88888.00 2015-10-01 05:57:11.406 274 15422.01 218.09 53472.72 88888.00 2015-10-01 05:57:11.906 274 15422.06 218.05 53472.68 88888.00 2015-10-01 05:57:12.406 274 15422.10 218.08 53472.66 88888.00 2015-10-01 05:57:12.906 274 15422.08 218.09 53472.61 88888.00 2015-10-01 05:57:13.406 274 15422.05 218.00 53472.55 88888.00 2015-10-01 05:57:13.906 274 15422.06 217.93 53472.54 88888.00 2015-10-01 05:57:14.406 274 15421.98 217.90 53472.57 88888.00 2015-10-01 05:57:14.906 274 15421.98 217.85 53472.57 88888.00 2015-10-01 05:57:15.406 274 15421.97 217.83 53472.51 88888.00 2015-10-01 05:57:15.906 274 15422.01 217.79 53472.51 88888.00 2015-10-01 05:57:16.406 274 15422.09 217.80 53472.47 88888.00 2015-10-01 05:57:16.906 274 15422.05 217.80 53472.47 88888.00 2015-10-01 05:57:17.406 274 15422.07 217.77 53472.48 88888.00 2015-10-01 05:57:17.906 274 15422.09 217.73 53472.42 88888.00 2015-10-01 05:57:18.406 274 15422.06 217.74 53472.32 88888.00 2015-10-01 05:57:18.906 274 15422.06 217.71 53472.35 88888.00 2015-10-01 05:57:19.406 274 15422.09 217.79 53472.31 88888.00 2015-10-01 05:57:19.906 274 15422.07 217.77 53472.34 88888.00 2015-10-01 05:57:20.406 274 15422.08 217.71 53472.37 88888.00 2015-10-01 05:57:20.906 274 15422.02 217.73 53472.35 88888.00 2015-10-01 05:57:21.406 274 15422.05 217.68 53472.28 88888.00 2015-10-01 05:57:21.906 274 15422.05 217.62 53472.24 88888.00 2015-10-01 05:57:22.406 274 15422.09 217.67 53472.26 88888.00 2015-10-01 05:57:22.906 274 15422.14 217.68 53472.23 88888.00 2015-10-01 05:57:23.406 274 15422.12 217.67 53472.13 88888.00 2015-10-01 05:57:23.906 274 15422.08 217.62 53472.11 88888.00 2015-10-01 05:57:24.406 274 15422.10 217.64 53472.09 88888.00 2015-10-01 05:57:24.906 274 15422.14 217.62 53472.08 88888.00 2015-10-01 05:57:25.406 274 15422.17 217.57 53472.06 88888.00 2015-10-01 05:57:25.906 274 15422.20 217.52 53472.03 88888.00 2015-10-01 05:57:26.406 274 15422.18 217.60 53472.02 88888.00 2015-10-01 05:57:26.906 274 15422.19 217.73 53472.02 88888.00 2015-10-01 05:57:27.406 274 15422.19 217.74 53471.98 88888.00 2015-10-01 05:57:27.906 274 15422.17 217.61 53471.93 88888.00 2015-10-01 05:57:28.407 274 15422.19 217.54 53471.90 88888.00 2015-10-01 05:57:28.907 274 15422.19 217.53 53471.83 88888.00 2015-10-01 05:57:29.407 274 15422.22 217.56 53471.79 88888.00 2015-10-01 05:57:29.907 274 15422.22 217.54 53471.77 88888.00 2015-10-01 05:57:30.407 274 15422.25 217.66 53471.74 88888.00 2015-10-01 05:57:30.907 274 15422.30 217.64 53471.74 88888.00 2015-10-01 05:57:31.407 274 15422.26 217.59 53471.78 88888.00 2015-10-01 05:57:31.907 274 15422.30 217.61 53471.76 88888.00 2015-10-01 05:57:32.407 274 15422.30 217.58 53471.76 88888.00 2015-10-01 05:57:32.907 274 15422.35 217.56 53471.73 88888.00 2015-10-01 05:57:33.407 274 15422.39 217.51 53471.73 88888.00 2015-10-01 05:57:33.907 274 15422.38 217.48 53471.66 88888.00 2015-10-01 05:57:34.407 274 15422.37 217.51 53471.64 88888.00 2015-10-01 05:57:34.907 274 15422.33 217.54 53471.61 88888.00 2015-10-01 05:57:35.407 274 15422.28 217.56 53471.61 88888.00 2015-10-01 05:57:35.907 274 15422.35 217.53 53471.54 88888.00 2015-10-01 05:57:36.407 274 15422.40 217.54 53471.50 88888.00 2015-10-01 05:57:36.907 274 15422.42 217.47 53471.46 88888.00 2015-10-01 05:57:37.407 274 15422.37 217.42 53471.47 88888.00 2015-10-01 05:57:37.907 274 15422.36 217.44 53471.47 88888.00 2015-10-01 05:57:38.407 274 15422.44 217.41 53471.44 88888.00 2015-10-01 05:57:38.907 274 15422.40 217.42 53471.39 88888.00 2015-10-01 05:57:39.407 274 15422.37 217.44 53471.39 88888.00 2015-10-01 05:57:39.907 274 15422.38 217.40 53471.39 88888.00 2015-10-01 05:57:40.407 274 15422.38 217.38 53471.32 88888.00 2015-10-01 05:57:40.907 274 15422.39 217.38 53471.31 88888.00 2015-10-01 05:57:41.407 274 15422.38 217.45 53471.29 88888.00 2015-10-01 05:57:41.907 274 15422.39 217.52 53471.27 88888.00 2015-10-01 05:57:42.407 274 15422.42 217.53 53471.26 88888.00 2015-10-01 05:57:42.907 274 15422.42 217.53 53471.30 88888.00 2015-10-01 05:57:43.407 274 15422.44 217.40 53471.33 88888.00 2015-10-01 05:57:43.907 274 15422.44 217.34 53471.34 88888.00 2015-10-01 05:57:44.407 274 15422.40 217.32 53471.31 88888.00 2015-10-01 05:57:44.907 274 15422.42 217.33 53471.33 88888.00 2015-10-01 05:57:45.407 274 15422.43 217.32 53471.26 88888.00 2015-10-01 05:57:45.907 274 15422.40 217.33 53471.29 88888.00 2015-10-01 05:57:46.407 274 15422.35 217.32 53471.24 88888.00 2015-10-01 05:57:46.907 274 15422.33 217.31 53471.22 88888.00 2015-10-01 05:57:47.407 274 15422.34 217.26 53471.22 88888.00 2015-10-01 05:57:47.907 274 15422.38 217.23 53471.20 88888.00 2015-10-01 05:57:48.407 274 15422.40 217.21 53471.18 88888.00 2015-10-01 05:57:48.907 274 15422.42 217.32 53471.17 88888.00 2015-10-01 05:57:49.407 274 15422.38 217.41 53471.16 88888.00 2015-10-01 05:57:49.907 274 15422.34 217.41 53471.17 88888.00 2015-10-01 05:57:50.407 274 15422.35 217.38 53471.17 88888.00 2015-10-01 05:57:50.907 274 15422.35 217.25 53471.18 88888.00 2015-10-01 05:57:51.407 274 15422.38 217.23 53471.16 88888.00 2015-10-01 05:57:51.907 274 15422.36 217.27 53471.14 88888.00 2015-10-01 05:57:52.407 274 15422.36 217.23 53471.09 88888.00 2015-10-01 05:57:52.907 274 15422.30 217.19 53471.12 88888.00 2015-10-01 05:57:53.407 274 15422.29 217.19 53471.14 88888.00 2015-10-01 05:57:53.907 274 15422.30 217.15 53471.12 88888.00 2015-10-01 05:57:54.407 274 15422.28 217.14 53471.13 88888.00 2015-10-01 05:57:54.907 274 15422.30 217.17 53471.11 88888.00 2015-10-01 05:57:55.407 274 15422.31 217.18 53471.11 88888.00 2015-10-01 05:57:55.907 274 15422.30 217.18 53471.12 88888.00 2015-10-01 05:57:56.407 274 15422.28 217.15 53471.11 88888.00 2015-10-01 05:57:56.907 274 15422.28 217.13 53471.14 88888.00 2015-10-01 05:57:57.407 274 15422.25 217.17 53471.14 88888.00 2015-10-01 05:57:57.907 274 15422.29 217.23 53471.14 88888.00 2015-10-01 05:57:58.407 274 15422.27 217.13 53471.11 88888.00 2015-10-01 05:57:58.907 274 15422.26 217.07 53471.14 88888.00 2015-10-01 05:57:59.407 274 15422.25 217.08 53471.18 88888.00 2015-10-01 05:57:59.907 274 15422.29 217.08 53471.16 88888.00 2015-10-01 05:58:00.407 274 15422.27 217.17 53471.19 88888.00 2015-10-01 05:58:00.907 274 15422.21 217.22 53471.21 88888.00 2015-10-01 05:58:01.407 274 15422.19 217.30 53471.18 88888.00 2015-10-01 05:58:01.907 274 15422.20 217.26 53471.17 88888.00 2015-10-01 05:58:02.407 274 15422.22 217.13 53471.19 88888.00 2015-10-01 05:58:02.907 274 15422.30 217.05 53471.26 88888.00 2015-10-01 05:58:03.407 274 15422.29 217.08 53471.25 88888.00 2015-10-01 05:58:03.907 274 15422.26 217.04 53471.30 88888.00 2015-10-01 05:58:04.407 274 15422.25 217.00 53471.31 88888.00 2015-10-01 05:58:04.907 274 15422.24 216.98 53471.31 88888.00 2015-10-01 05:58:05.407 274 15422.22 216.97 53471.31 88888.00 2015-10-01 05:58:05.907 274 15422.25 217.05 53471.32 88888.00 2015-10-01 05:58:06.407 274 15422.20 217.13 53471.31 88888.00 2015-10-01 05:58:06.907 274 15422.22 217.13 53471.27 88888.00 2015-10-01 05:58:07.407 274 15422.19 217.04 53471.30 88888.00 2015-10-01 05:58:07.907 274 15422.15 216.96 53471.28 88888.00 2015-10-01 05:58:08.407 274 15422.14 216.96 53471.31 88888.00 2015-10-01 05:58:08.907 274 15422.10 216.99 53471.33 88888.00 2015-10-01 05:58:09.407 274 15422.10 217.05 53471.36 88888.00 2015-10-01 05:58:09.907 274 15422.11 217.14 53471.36 88888.00 2015-10-01 05:58:10.407 274 15422.12 217.08 53471.33 88888.00 2015-10-01 05:58:10.907 274 15422.08 216.99 53471.31 88888.00 2015-10-01 05:58:11.407 274 15422.10 216.98 53471.26 88888.00 2015-10-01 05:58:11.907 274 15422.08 216.90 53471.29 88888.00 2015-10-01 05:58:12.407 274 15422.08 216.91 53471.36 88888.00 2015-10-01 05:58:12.907 274 15422.15 216.89 53471.39 88888.00 2015-10-01 05:58:13.407 274 15422.18 216.89 53471.36 88888.00 2015-10-01 05:58:13.907 274 15422.16 216.88 53471.33 88888.00 2015-10-01 05:58:14.407 274 15422.12 216.88 53471.36 88888.00 2015-10-01 05:58:14.907 274 15422.07 216.88 53471.37 88888.00 2015-10-01 05:58:15.407 274 15422.11 216.84 53471.39 88888.00 2015-10-01 05:58:15.907 274 15422.15 216.87 53471.38 88888.00 2015-10-01 05:58:16.407 274 15422.10 216.87 53471.38 88888.00 2015-10-01 05:58:16.907 274 15422.12 216.83 53471.34 88888.00 2015-10-01 05:58:17.407 274 15422.18 216.83 53471.33 88888.00 2015-10-01 05:58:17.907 274 15422.22 216.89 53471.34 88888.00 2015-10-01 05:58:18.407 274 15422.22 216.87 53471.38 88888.00 2015-10-01 05:58:18.907 274 15422.18 216.84 53471.39 88888.00 2015-10-01 05:58:19.407 274 15422.24 216.97 53471.44 88888.00 2015-10-01 05:58:19.907 274 15422.22 217.01 53471.46 88888.00 2015-10-01 05:58:20.407 274 15422.19 216.98 53471.49 88888.00 2015-10-01 05:58:20.907 274 15422.24 217.06 53471.54 88888.00 2015-10-01 05:58:21.407 274 15422.27 217.11 53471.51 88888.00 2015-10-01 05:58:21.907 274 15422.28 217.06 53471.50 88888.00 2015-10-01 05:58:22.407 274 15422.25 216.93 53471.48 88888.00 2015-10-01 05:58:22.907 274 15422.25 216.91 53471.51 88888.00 2015-10-01 05:58:23.407 274 15422.28 216.90 53471.49 88888.00 2015-10-01 05:58:23.907 274 15422.29 216.87 53471.47 88888.00 2015-10-01 05:58:24.407 274 15422.26 216.84 53471.48 88888.00 2015-10-01 05:58:24.907 274 15422.34 216.81 53471.48 88888.00 2015-10-01 05:58:25.407 274 15422.34 216.91 53471.53 88888.00 2015-10-01 05:58:25.907 274 15422.37 217.00 53471.58 88888.00 2015-10-01 05:58:26.407 274 15422.39 216.85 53471.57 88888.00 2015-10-01 05:58:26.907 274 15422.36 216.85 53471.60 88888.00 2015-10-01 05:58:27.407 274 15422.35 216.92 53471.61 88888.00 2015-10-01 05:58:27.907 274 15422.33 216.88 53471.62 88888.00 2015-10-01 05:58:28.407 274 15422.33 216.88 53471.61 88888.00 2015-10-01 05:58:28.907 274 15422.33 216.89 53471.56 88888.00 2015-10-01 05:58:29.407 274 15422.33 216.87 53471.57 88888.00 2015-10-01 05:58:29.907 274 15422.29 216.96 53471.58 88888.00 2015-10-01 05:58:30.407 274 15422.33 216.92 53471.61 88888.00 2015-10-01 05:58:30.907 274 15422.34 216.92 53471.65 88888.00 2015-10-01 05:58:31.407 274 15422.40 216.89 53471.67 88888.00 2015-10-01 05:58:31.907 274 15422.40 216.99 53471.62 88888.00 2015-10-01 05:58:32.407 274 15422.39 217.09 53471.67 88888.00 2015-10-01 05:58:32.907 274 15422.40 217.13 53471.69 88888.00 2015-10-01 05:58:33.407 274 15422.38 217.11 53471.70 88888.00 2015-10-01 05:58:33.907 274 15422.37 216.97 53471.72 88888.00 2015-10-01 05:58:34.407 274 15422.34 216.89 53471.73 88888.00 2015-10-01 05:58:34.907 274 15422.35 216.85 53471.72 88888.00 2015-10-01 05:58:35.407 274 15422.37 216.84 53471.69 88888.00 2015-10-01 05:58:35.907 274 15422.37 216.87 53471.70 88888.00 2015-10-01 05:58:36.407 274 15422.44 216.88 53471.72 88888.00 2015-10-01 05:58:36.907 274 15422.39 216.92 53471.74 88888.00 2015-10-01 05:58:37.407 274 15422.42 216.92 53471.74 88888.00 2015-10-01 05:58:37.907 274 15422.46 216.90 53471.80 88888.00 2015-10-01 05:58:38.407 274 15422.45 216.91 53471.78 88888.00 2015-10-01 05:58:38.907 274 15422.49 216.93 53471.80 88888.00 2015-10-01 05:58:39.407 274 15422.46 216.95 53471.79 88888.00 2015-10-01 05:58:39.907 274 15422.43 216.95 53471.81 88888.00 2015-10-01 05:58:40.407 274 15422.44 216.97 53471.77 88888.00 2015-10-01 05:58:40.907 274 15422.40 216.89 53471.81 88888.00 2015-10-01 05:58:41.407 274 15422.38 216.85 53471.81 88888.00 2015-10-01 05:58:41.907 274 15422.36 216.88 53471.76 88888.00 2015-10-01 05:58:42.407 274 15422.29 216.89 53471.76 88888.00 2015-10-01 05:58:42.907 274 15422.36 216.95 53471.74 88888.00 2015-10-01 05:58:43.407 274 15422.38 216.93 53471.78 88888.00 2015-10-01 05:58:43.907 274 15422.35 216.91 53471.76 88888.00 2015-10-01 05:58:44.407 274 15422.34 216.91 53471.74 88888.00 2015-10-01 05:58:44.907 274 15422.37 216.95 53471.77 88888.00 2015-10-01 05:58:45.407 274 15422.36 216.92 53471.73 88888.00 2015-10-01 05:58:45.907 274 15422.33 216.91 53471.69 88888.00 2015-10-01 05:58:46.407 274 15422.29 216.91 53471.74 88888.00 2015-10-01 05:58:46.907 274 15422.27 216.91 53471.74 88888.00 2015-10-01 05:58:47.407 274 15422.29 216.97 53471.67 88888.00 2015-10-01 05:58:47.907 274 15422.29 216.97 53471.69 88888.00 2015-10-01 05:58:48.407 274 15422.29 217.00 53471.74 88888.00 2015-10-01 05:58:48.907 274 15422.31 217.02 53471.73 88888.00 2015-10-01 05:58:49.407 274 15422.28 217.01 53471.69 88888.00 2015-10-01 05:58:49.907 274 15422.26 217.10 53471.68 88888.00 2015-10-01 05:58:50.407 274 15422.26 217.09 53471.64 88888.00 2015-10-01 05:58:50.907 274 15422.27 217.05 53471.64 88888.00 2015-10-01 05:58:51.407 274 15422.24 217.11 53471.65 88888.00 2015-10-01 05:58:51.907 274 15422.22 217.15 53471.65 88888.00 2015-10-01 05:58:52.407 274 15422.21 217.07 53471.64 88888.00 2015-10-01 05:58:52.907 274 15422.21 217.04 53471.63 88888.00 2015-10-01 05:58:53.407 274 15422.21 217.04 53471.57 88888.00 2015-10-01 05:58:53.907 274 15422.22 217.05 53471.53 88888.00 2015-10-01 05:58:54.407 274 15422.22 217.06 53471.52 88888.00 2015-10-01 05:58:54.907 274 15422.21 217.05 53471.52 88888.00 2015-10-01 05:58:55.407 274 15422.21 217.08 53471.50 88888.00 2015-10-01 05:58:55.907 274 15422.20 217.09 53471.51 88888.00 2015-10-01 05:58:56.407 274 15422.17 217.08 53471.49 88888.00 2015-10-01 05:58:56.907 274 15422.15 217.10 53471.48 88888.00 2015-10-01 05:58:57.407 274 15422.22 217.09 53471.44 88888.00 2015-10-01 05:58:57.907 274 15422.19 217.08 53471.47 88888.00 2015-10-01 05:58:58.407 274 15422.15 217.07 53471.47 88888.00 2015-10-01 05:58:58.907 274 15422.18 217.09 53471.41 88888.00 2015-10-01 05:58:59.407 274 15422.20 217.14 53471.40 88888.00 2015-10-01 05:58:59.907 274 15422.16 217.16 53471.41 88888.00 2015-10-01 05:59:00.407 274 15422.14 217.15 53471.42 88888.00 2015-10-01 05:59:00.907 274 15422.19 217.17 53471.39 88888.00 2015-10-01 05:59:01.407 274 15422.19 217.17 53471.43 88888.00 2015-10-01 05:59:01.907 274 15422.19 217.17 53471.43 88888.00 2015-10-01 05:59:02.407 274 15422.20 217.25 53471.44 88888.00 2015-10-01 05:59:02.907 274 15422.24 217.19 53471.43 88888.00 2015-10-01 05:59:03.407 274 15422.24 217.25 53471.39 88888.00 2015-10-01 05:59:03.907 274 15422.25 217.38 53471.33 88888.00 2015-10-01 05:59:04.407 274 15422.25 217.42 53471.34 88888.00 2015-10-01 05:59:04.907 274 15422.22 217.25 53471.30 88888.00 2015-10-01 05:59:05.407 274 15422.22 217.09 53471.25 88888.00 2015-10-01 05:59:05.907 274 15422.25 217.13 53471.25 88888.00 2015-10-01 05:59:06.407 274 15422.27 217.16 53471.18 88888.00 2015-10-01 05:59:06.907 274 15422.28 217.16 53471.24 88888.00 2015-10-01 05:59:07.407 274 15422.34 217.14 53471.27 88888.00 2015-10-01 05:59:07.907 274 15422.35 217.13 53471.26 88888.00 2015-10-01 05:59:08.407 274 15422.30 217.11 53471.23 88888.00 2015-10-01 05:59:08.907 274 15422.34 217.08 53471.25 88888.00 2015-10-01 05:59:09.407 274 15422.38 217.07 53471.17 88888.00 2015-10-01 05:59:09.907 274 15422.37 217.06 53471.14 88888.00 2015-10-01 05:59:10.407 274 15422.35 217.10 53471.16 88888.00 2015-10-01 05:59:10.907 274 15422.33 217.17 53471.13 88888.00 2015-10-01 05:59:11.407 274 15422.30 217.17 53471.10 88888.00 2015-10-01 05:59:11.907 274 15422.27 217.14 53471.07 88888.00 2015-10-01 05:59:12.407 274 15422.28 217.08 53471.06 88888.00 2015-10-01 05:59:12.907 274 15422.30 217.05 53471.01 88888.00 2015-10-01 05:59:13.407 274 15422.28 217.07 53470.99 88888.00 2015-10-01 05:59:13.907 274 15422.31 217.14 53471.01 88888.00 2015-10-01 05:59:14.407 274 15422.31 217.15 53471.00 88888.00 2015-10-01 05:59:14.907 274 15422.30 217.09 53471.04 88888.00 2015-10-01 05:59:15.407 274 15422.35 217.08 53471.06 88888.00 2015-10-01 05:59:15.907 274 15422.37 217.06 53471.11 88888.00 2015-10-01 05:59:16.407 274 15422.36 217.02 53471.12 88888.00 2015-10-01 05:59:16.907 274 15422.34 217.04 53471.05 88888.00 2015-10-01 05:59:17.407 274 15422.30 217.06 53470.98 88888.00 2015-10-01 05:59:17.907 274 15422.33 217.10 53470.91 88888.00 2015-10-01 05:59:18.407 274 15422.30 217.07 53470.91 88888.00 2015-10-01 05:59:18.907 274 15422.30 217.19 53470.87 88888.00 2015-10-01 05:59:19.407 274 15422.34 217.24 53470.85 88888.00 2015-10-01 05:59:19.907 274 15422.36 217.11 53470.84 88888.00 2015-10-01 05:59:20.407 274 15422.33 217.01 53470.81 88888.00 2015-10-01 05:59:20.907 274 15422.28 217.01 53470.83 88888.00 2015-10-01 05:59:21.407 274 15422.25 217.06 53470.78 88888.00 2015-10-01 05:59:21.907 274 15422.18 217.15 53470.79 88888.00 2015-10-01 05:59:22.407 274 15422.19 217.27 53470.81 88888.00 2015-10-01 05:59:22.907 274 15422.21 217.10 53470.80 88888.00 2015-10-01 05:59:23.407 274 15422.22 217.06 53470.72 88888.00 2015-10-01 05:59:23.907 274 15422.16 217.04 53470.68 88888.00 2015-10-01 05:59:24.407 274 15422.16 217.01 53470.64 88888.00 2015-10-01 05:59:24.907 274 15422.18 217.10 53470.57 88888.00 2015-10-01 05:59:25.407 274 15422.14 217.18 53470.57 88888.00 2015-10-01 05:59:25.907 274 15422.10 217.23 53470.55 88888.00 2015-10-01 05:59:26.407 274 15422.15 217.08 53470.52 88888.00 2015-10-01 05:59:26.907 274 15422.17 217.00 53470.48 88888.00 2015-10-01 05:59:27.407 274 15422.18 217.02 53470.44 88888.00 2015-10-01 05:59:27.907 274 15422.16 217.08 53470.40 88888.00 2015-10-01 05:59:28.407 274 15422.15 217.04 53470.40 88888.00 2015-10-01 05:59:28.907 274 15422.16 216.98 53470.35 88888.00 2015-10-01 05:59:29.407 274 15422.16 216.97 53470.28 88888.00 2015-10-01 05:59:29.907 274 15422.21 217.01 53470.24 88888.00 2015-10-01 05:59:30.407 274 15422.16 217.04 53470.24 88888.00 2015-10-01 05:59:30.907 274 15422.14 217.02 53470.23 88888.00 2015-10-01 05:59:31.407 274 15422.14 217.04 53470.17 88888.00 2015-10-01 05:59:31.907 274 15422.15 217.10 53470.12 88888.00 2015-10-01 05:59:32.407 274 15422.07 217.21 53470.08 88888.00 2015-10-01 05:59:32.907 274 15422.05 217.26 53470.08 88888.00 2015-10-01 05:59:33.407 274 15422.05 217.15 53470.08 88888.00 2015-10-01 05:59:33.907 274 15422.03 217.07 53470.05 88888.00 2015-10-01 05:59:34.407 274 15421.99 217.01 53469.99 88888.00 2015-10-01 05:59:34.907 274 15421.99 216.97 53469.96 88888.00 2015-10-01 05:59:35.407 274 15421.97 216.97 53469.91 88888.00 2015-10-01 05:59:35.907 274 15421.92 216.99 53469.86 88888.00 2015-10-01 05:59:36.407 274 15421.92 216.97 53469.82 88888.00 2015-10-01 05:59:36.907 274 15421.94 216.99 53469.80 88888.00 2015-10-01 05:59:37.407 274 15421.97 217.01 53469.77 88888.00 2015-10-01 05:59:37.907 274 15421.99 216.96 53469.76 88888.00 2015-10-01 05:59:38.407 274 15421.96 217.10 53469.71 88888.00 2015-10-01 05:59:38.907 274 15421.88 217.16 53469.68 88888.00 2015-10-01 05:59:39.407 274 15421.90 217.16 53469.65 88888.00 2015-10-01 05:59:39.907 274 15421.94 217.18 53469.66 88888.00 2015-10-01 05:59:40.407 274 15421.96 217.07 53469.63 88888.00 2015-10-01 05:59:40.907 274 15421.96 217.01 53469.51 88888.00 2015-10-01 05:59:41.407 274 15421.88 217.01 53469.44 88888.00 2015-10-01 05:59:41.907 274 15421.80 217.10 53469.43 88888.00 2015-10-01 05:59:42.407 274 15421.80 217.15 53469.39 88888.00 2015-10-01 05:59:42.907 274 15421.83 217.18 53469.30 88888.00 2015-10-01 05:59:43.407 274 15421.85 217.16 53469.28 88888.00 2015-10-01 05:59:43.907 274 15421.80 217.11 53469.28 88888.00 2015-10-01 05:59:44.407 274 15421.75 217.11 53469.28 88888.00 2015-10-01 05:59:44.907 274 15421.70 217.09 53469.23 88888.00 2015-10-01 05:59:45.407 274 15421.67 217.06 53469.22 88888.00 2015-10-01 05:59:45.907 274 15421.62 217.07 53469.21 88888.00 2015-10-01 05:59:46.407 274 15421.52 217.09 53469.17 88888.00 2015-10-01 05:59:46.907 274 15421.46 217.10 53469.14 88888.00 2015-10-01 05:59:47.407 274 15421.45 217.22 53469.10 88888.00 2015-10-01 05:59:47.907 274 15421.46 217.28 53469.06 88888.00 2015-10-01 05:59:48.407 274 15421.42 217.30 53469.05 88888.00 2015-10-01 05:59:48.907 274 15421.35 217.25 53469.01 88888.00 2015-10-01 05:59:49.407 274 15421.37 217.24 53469.00 88888.00 2015-10-01 05:59:49.907 274 15421.34 217.19 53469.02 88888.00 2015-10-01 05:59:50.407 274 15421.25 217.13 53468.95 88888.00 2015-10-01 05:59:50.907 274 15421.26 217.11 53468.90 88888.00 2015-10-01 05:59:51.407 274 15421.18 217.26 53468.87 88888.00 2015-10-01 05:59:51.907 274 15421.21 217.28 53468.83 88888.00 2015-10-01 05:59:52.407 274 15421.25 217.23 53468.78 88888.00 2015-10-01 05:59:52.907 274 15421.25 217.23 53468.77 88888.00 2015-10-01 05:59:53.407 274 15421.27 217.31 53468.74 88888.00 2015-10-01 05:59:53.907 274 15421.26 217.33 53468.69 88888.00 2015-10-01 05:59:54.407 274 15421.28 217.48 53468.63 88888.00 2015-10-01 05:59:54.907 274 15421.30 217.42 53468.58 88888.00 2015-10-01 05:59:55.407 274 15421.25 217.30 53468.61 88888.00 2015-10-01 05:59:55.907 274 15421.25 217.30 53468.57 88888.00 2015-10-01 05:59:56.407 274 15421.24 217.30 53468.60 88888.00 2015-10-01 05:59:56.907 274 15421.25 217.32 53468.57 88888.00 2015-10-01 05:59:57.407 274 15421.26 217.30 53468.54 88888.00 2015-10-01 05:59:57.907 274 15421.33 217.28 53468.55 88888.00 2015-10-01 05:59:58.407 274 15421.33 217.27 53468.52 88888.00 2015-10-01 05:59:58.907 274 15421.30 217.34 53468.48 88888.00 2015-10-01 05:59:59.407 274 15421.34 217.36 53468.43 88888.00 2015-10-01 05:59:59.907 274 15421.33 217.38 53468.40 88888.00 2015-10-01 06:00:00.407 274 15421.36 217.40 53468.37 88888.00 2015-10-01 06:00:00.907 274 15421.44 217.45 53468.37 88888.00 2015-10-01 06:00:01.407 274 15421.45 217.45 53468.39 88888.00 2015-10-01 06:00:01.907 274 15421.45 217.48 53468.36 88888.00 2015-10-01 06:00:02.407 274 15421.40 217.45 53468.29 88888.00 2015-10-01 06:00:02.907 274 15421.39 217.53 53468.27 88888.00 2015-10-01 06:00:03.407 274 15421.40 217.62 53468.26 88888.00 2015-10-01 06:00:03.907 274 15421.47 217.48 53468.23 88888.00 2015-10-01 06:00:04.407 274 15421.57 217.40 53468.21 88888.00 2015-10-01 06:00:04.907 274 15421.61 217.39 53468.18 88888.00 2015-10-01 06:00:05.407 274 15421.60 217.43 53468.17 88888.00 2015-10-01 06:00:05.907 274 15421.65 217.45 53468.20 88888.00 2015-10-01 06:00:06.407 274 15421.70 217.48 53468.15 88888.00 2015-10-01 06:00:06.907 274 15421.71 217.45 53468.11 88888.00 2015-10-01 06:00:07.407 274 15421.74 217.44 53468.10 88888.00 2015-10-01 06:00:07.907 274 15421.79 217.53 53468.07 88888.00 2015-10-01 06:00:08.407 274 15421.75 217.57 53468.10 88888.00 2015-10-01 06:00:08.907 274 15421.78 217.62 53468.07 88888.00 2015-10-01 06:00:09.407 274 15421.81 217.58 53468.02 88888.00 2015-10-01 06:00:09.907 274 15421.84 217.42 53468.02 88888.00 2015-10-01 06:00:10.407 274 15421.88 217.35 53468.04 88888.00 2015-10-01 06:00:10.907 274 15421.88 217.44 53468.01 88888.00 2015-10-01 06:00:11.407 274 15421.93 217.53 53468.01 88888.00 2015-10-01 06:00:11.907 274 15421.94 217.36 53467.96 88888.00 2015-10-01 06:00:12.407 274 15421.93 217.34 53467.94 88888.00 2015-10-01 06:00:12.907 274 15421.89 217.32 53467.89 88888.00 2015-10-01 06:00:13.407 274 15421.87 217.27 53467.83 88888.00 2015-10-01 06:00:13.907 274 15421.90 217.22 53467.77 88888.00 2015-10-01 06:00:14.407 274 15421.90 217.14 53467.73 88888.00 2015-10-01 06:00:14.907 274 15421.94 217.14 53467.71 88888.00 2015-10-01 06:00:15.407 274 15421.96 217.11 53467.70 88888.00 2015-10-01 06:00:15.907 274 15421.94 217.13 53467.68 88888.00 2015-10-01 06:00:16.407 274 15421.94 217.25 53467.70 88888.00 2015-10-01 06:00:16.907 274 15421.89 217.34 53467.71 88888.00 2015-10-01 06:00:17.407 274 15421.85 217.28 53467.71 88888.00 2015-10-01 06:00:17.907 274 15421.91 217.30 53467.65 88888.00 2015-10-01 06:00:18.407 274 15421.90 217.19 53467.55 88888.00 2015-10-01 06:00:18.907 274 15421.90 217.05 53467.55 88888.00 2015-10-01 06:00:19.407 274 15421.90 216.98 53467.55 88888.00 2015-10-01 06:00:19.907 274 15421.88 217.01 53467.54 88888.00 2015-10-01 06:00:20.407 274 15421.90 217.18 53467.53 88888.00 2015-10-01 06:00:20.907 274 15421.90 217.19 53467.55 88888.00 2015-10-01 06:00:21.407 274 15421.88 217.07 53467.51 88888.00 2015-10-01 06:00:21.907 274 15421.85 216.93 53467.45 88888.00 2015-10-01 06:00:22.407 274 15421.89 216.93 53467.48 88888.00 2015-10-01 06:00:22.907 274 15421.89 216.95 53467.53 88888.00 2015-10-01 06:00:23.407 274 15421.90 216.96 53467.56 88888.00 2015-10-01 06:00:23.907 274 15421.96 216.95 53467.51 88888.00 2015-10-01 06:00:24.407 274 15422.05 216.98 53467.47 88888.00 2015-10-01 06:00:24.907 274 15422.14 216.93 53467.40 88888.00 2015-10-01 06:00:25.407 274 15422.18 216.95 53467.37 88888.00 2015-10-01 06:00:25.907 274 15422.21 216.91 53467.36 88888.00 2015-10-01 06:00:26.407 274 15422.24 216.97 53467.36 88888.00 2015-10-01 06:00:26.907 274 15422.22 217.05 53467.33 88888.00 2015-10-01 06:00:27.407 274 15422.20 216.95 53467.36 88888.00 2015-10-01 06:00:27.907 274 15422.20 216.88 53467.37 88888.00 2015-10-01 06:00:28.407 274 15422.26 216.85 53467.37 88888.00 2015-10-01 06:00:28.907 274 15422.29 216.88 53467.36 88888.00 2015-10-01 06:00:29.407 274 15422.34 216.93 53467.37 88888.00 2015-10-01 06:00:29.907 274 15422.38 216.87 53467.40 88888.00 2015-10-01 06:00:30.407 274 15422.37 216.90 53467.45 88888.00 2015-10-01 06:00:30.907 274 15422.36 216.96 53467.42 88888.00 2015-10-01 06:00:31.407 274 15422.35 216.95 53467.35 88888.00 2015-10-01 06:00:31.907 274 15422.36 216.98 53467.37 88888.00 2015-10-01 06:00:32.407 274 15422.38 216.90 53467.31 88888.00 2015-10-01 06:00:32.907 274 15422.37 216.79 53467.28 88888.00 2015-10-01 06:00:33.407 274 15422.43 216.71 53467.27 88888.00 2015-10-01 06:00:33.907 274 15422.47 216.70 53467.27 88888.00 2015-10-01 06:00:34.407 274 15422.43 216.69 53467.30 88888.00 2015-10-01 06:00:34.907 274 15422.39 216.65 53467.33 88888.00 2015-10-01 06:00:35.407 274 15422.39 216.69 53467.34 88888.00 2015-10-01 06:00:35.907 274 15422.45 216.73 53467.27 88888.00 2015-10-01 06:00:36.407 274 15422.43 216.72 53467.30 88888.00 2015-10-01 06:00:36.907 274 15422.38 216.71 53467.30 88888.00 2015-10-01 06:00:37.407 274 15422.37 216.66 53467.31 88888.00 2015-10-01 06:00:37.907 274 15422.34 216.64 53467.26 88888.00 2015-10-01 06:00:38.407 274 15422.39 216.59 53467.26 88888.00 2015-10-01 06:00:38.907 274 15422.36 216.56 53467.22 88888.00 2015-10-01 06:00:39.407 274 15422.34 216.54 53467.22 88888.00 2015-10-01 06:00:39.907 274 15422.34 216.52 53467.24 88888.00 2015-10-01 06:00:40.407 274 15422.35 216.52 53467.22 88888.00 2015-10-01 06:00:40.907 274 15422.33 216.53 53467.23 88888.00 2015-10-01 06:00:41.407 274 15422.34 216.52 53467.21 88888.00 2015-10-01 06:00:41.907 274 15422.31 216.57 53467.13 88888.00 2015-10-01 06:00:42.407 274 15422.30 216.62 53467.10 88888.00 2015-10-01 06:00:42.907 274 15422.30 216.56 53467.07 88888.00 2015-10-01 06:00:43.407 274 15422.31 216.47 53467.05 88888.00 2015-10-01 06:00:43.907 274 15422.30 216.43 53466.99 88888.00 2015-10-01 06:00:44.407 274 15422.30 216.44 53466.90 88888.00 2015-10-01 06:00:44.907 274 15422.30 216.30 53466.85 88888.00 2015-10-01 06:00:45.407 274 15422.30 216.19 53466.88 88888.00 2015-10-01 06:00:45.907 274 15422.33 216.11 53466.86 88888.00 2015-10-01 06:00:46.407 274 15422.36 216.07 53466.82 88888.00 2015-10-01 06:00:46.907 274 15422.40 216.03 53466.83 88888.00 2015-10-01 06:00:47.407 274 15422.39 216.00 53466.76 88888.00 2015-10-01 06:00:47.907 274 15422.31 216.00 53466.76 88888.00 2015-10-01 06:00:48.407 274 15422.28 215.96 53466.69 88888.00 2015-10-01 06:00:48.907 274 15422.25 215.94 53466.59 88888.00 2015-10-01 06:00:49.407 274 15422.20 215.98 53466.58 88888.00 2015-10-01 06:00:49.907 274 15422.20 215.95 53466.59 88888.00 2015-10-01 06:00:50.407 274 15422.24 215.85 53466.53 88888.00 2015-10-01 06:00:50.907 274 15422.26 215.81 53466.49 88888.00 2015-10-01 06:00:51.407 274 15422.24 215.85 53466.47 88888.00 2015-10-01 06:00:51.907 274 15422.20 215.98 53466.40 88888.00 2015-10-01 06:00:52.407 274 15422.26 215.97 53466.37 88888.00 2015-10-01 06:00:52.907 274 15422.25 215.86 53466.34 88888.00 2015-10-01 06:00:53.407 274 15422.24 215.68 53466.29 88888.00 2015-10-01 06:00:53.907 274 15422.24 215.62 53466.26 88888.00 2015-10-01 06:00:54.407 274 15422.26 215.61 53466.25 88888.00 2015-10-01 06:00:54.907 274 15422.24 215.61 53466.22 88888.00 2015-10-01 06:00:55.407 274 15422.27 215.62 53466.18 88888.00 2015-10-01 06:00:55.907 274 15422.29 215.58 53466.18 88888.00 2015-10-01 06:00:56.407 274 15422.25 215.57 53466.17 88888.00 2015-10-01 06:00:56.907 274 15422.24 215.67 53466.10 88888.00 2015-10-01 06:00:57.407 274 15422.21 215.69 53466.07 88888.00 2015-10-01 06:00:57.907 274 15422.19 215.58 53466.05 88888.00 2015-10-01 06:00:58.407 274 15422.18 215.54 53466.05 88888.00 2015-10-01 06:00:58.907 274 15422.21 215.42 53466.03 88888.00 2015-10-01 06:00:59.407 274 15422.24 215.40 53466.01 88888.00 2015-10-01 06:00:59.907 274 15422.24 215.43 53465.99 88888.00 2015-10-01 06:01:00.407 274 15422.22 215.36 53465.96 88888.00 2015-10-01 06:01:00.907 274 15422.18 215.32 53465.83 88888.00 2015-10-01 06:01:01.407 274 15422.10 215.29 53465.79 88888.00 2015-10-01 06:01:01.907 274 15422.12 215.26 53465.77 88888.00 2015-10-01 06:01:02.407 274 15422.07 215.32 53465.75 88888.00 2015-10-01 06:01:02.907 274 15422.10 215.29 53465.74 88888.00 2015-10-01 06:01:03.407 274 15422.10 215.16 53465.74 88888.00 2015-10-01 06:01:03.907 274 15422.11 215.11 53465.67 88888.00 2015-10-01 06:01:04.407 274 15422.01 215.11 53465.66 88888.00 2015-10-01 06:01:04.907 274 15421.98 215.07 53465.62 88888.00 2015-10-01 06:01:05.407 274 15422.02 215.05 53465.66 88888.00 2015-10-01 06:01:05.907 274 15421.97 214.99 53465.68 88888.00 2015-10-01 06:01:06.407 274 15421.96 214.99 53465.69 88888.00 2015-10-01 06:01:06.907 274 15421.97 215.14 53465.64 88888.00 2015-10-01 06:01:07.407 274 15421.87 215.07 53465.63 88888.00 2015-10-01 06:01:07.907 274 15421.87 214.98 53465.63 88888.00 2015-10-01 06:01:08.407 274 15421.90 215.03 53465.60 88888.00 2015-10-01 06:01:08.907 274 15421.84 214.93 53465.59 88888.00 2015-10-01 06:01:09.407 274 15421.87 214.84 53465.56 88888.00 2015-10-01 06:01:09.907 274 15421.87 214.83 53465.59 88888.00 2015-10-01 06:01:10.407 274 15421.91 214.83 53465.62 88888.00 2015-10-01 06:01:10.907 274 15421.96 214.79 53465.65 88888.00 2015-10-01 06:01:11.407 274 15421.94 214.75 53465.64 88888.00 2015-10-01 06:01:11.907 274 15421.93 214.73 53465.67 88888.00 2015-10-01 06:01:12.407 274 15421.94 214.71 53465.62 88888.00 2015-10-01 06:01:12.907 274 15421.98 214.67 53465.57 88888.00 2015-10-01 06:01:13.407 274 15421.93 214.68 53465.54 88888.00 2015-10-01 06:01:13.907 274 15421.91 214.66 53465.58 88888.00 2015-10-01 06:01:14.407 274 15421.89 214.59 53465.62 88888.00 2015-10-01 06:01:14.907 274 15421.94 214.63 53465.66 88888.00 2015-10-01 06:01:15.407 274 15421.97 214.65 53465.69 88888.00 2015-10-01 06:01:15.907 274 15421.91 214.62 53465.66 88888.00 2015-10-01 06:01:16.407 274 15421.93 214.59 53465.66 88888.00 2015-10-01 06:01:16.907 274 15421.92 214.59 53465.66 88888.00 2015-10-01 06:01:17.407 274 15421.88 214.57 53465.66 88888.00 2015-10-01 06:01:17.907 274 15421.92 214.57 53465.75 88888.00 2015-10-01 06:01:18.407 274 15421.91 214.62 53465.77 88888.00 2015-10-01 06:01:18.907 274 15421.92 214.55 53465.73 88888.00 2015-10-01 06:01:19.407 274 15421.96 214.51 53465.74 88888.00 2015-10-01 06:01:19.907 274 15421.98 214.48 53465.73 88888.00 2015-10-01 06:01:20.407 274 15421.99 214.39 53465.75 88888.00 2015-10-01 06:01:20.907 274 15422.00 214.40 53465.76 88888.00 2015-10-01 06:01:21.407 274 15421.99 214.39 53465.71 88888.00 2015-10-01 06:01:21.907 274 15422.01 214.38 53465.72 88888.00 2015-10-01 06:01:22.407 274 15422.01 214.40 53465.75 88888.00 2015-10-01 06:01:22.907 274 15422.02 214.28 53465.77 88888.00 2015-10-01 06:01:23.407 274 15422.02 214.20 53465.81 88888.00 2015-10-01 06:01:23.907 274 15422.01 214.22 53465.82 88888.00 2015-10-01 06:01:24.407 274 15422.08 214.21 53465.81 88888.00 2015-10-01 06:01:24.907 274 15422.09 214.16 53465.77 88888.00 2015-10-01 06:01:25.407 274 15422.03 214.15 53465.72 88888.00 2015-10-01 06:01:25.907 274 15422.06 214.15 53465.71 88888.00 2015-10-01 06:01:26.407 274 15422.01 214.13 53465.69 88888.00 2015-10-01 06:01:26.907 274 15421.92 214.13 53465.69 88888.00 2015-10-01 06:01:27.407 274 15421.92 214.13 53465.74 88888.00 2015-10-01 06:01:27.907 274 15421.89 214.13 53465.71 88888.00 2015-10-01 06:01:28.407 274 15421.87 214.07 53465.65 88888.00 2015-10-01 06:01:28.907 274 15421.83 214.08 53465.65 88888.00 2015-10-01 06:01:29.407 274 15421.80 214.08 53465.66 88888.00 2015-10-01 06:01:29.907 274 15421.79 214.17 53465.71 88888.00 2015-10-01 06:01:30.407 274 15421.75 214.10 53465.75 88888.00 2015-10-01 06:01:30.907 274 15421.71 214.04 53465.79 88888.00 2015-10-01 06:01:31.407 274 15421.70 214.12 53465.75 88888.00 2015-10-01 06:01:31.907 274 15421.66 214.13 53465.76 88888.00 2015-10-01 06:01:32.407 274 15421.63 214.05 53465.79 88888.00 2015-10-01 06:01:32.907 274 15421.64 214.07 53465.81 88888.00 2015-10-01 06:01:33.407 274 15421.64 214.24 53465.83 88888.00 2015-10-01 06:01:33.907 274 15421.67 214.36 53465.87 88888.00 2015-10-01 06:01:34.407 274 15421.60 214.32 53465.90 88888.00 2015-10-01 06:01:34.907 274 15421.61 214.24 53465.95 88888.00 2015-10-01 06:01:35.407 274 15421.61 214.21 53465.99 88888.00 2015-10-01 06:01:35.907 274 15421.60 214.20 53466.00 88888.00 2015-10-01 06:01:36.407 274 15421.69 214.22 53466.01 88888.00 2015-10-01 06:01:36.907 274 15421.67 214.27 53466.04 88888.00 2015-10-01 06:01:37.407 274 15421.65 214.30 53466.03 88888.00 2015-10-01 06:01:37.907 274 15421.61 214.32 53466.01 88888.00 2015-10-01 06:01:38.407 274 15421.67 214.42 53466.03 88888.00 2015-10-01 06:01:38.907 274 15421.74 214.55 53466.01 88888.00 2015-10-01 06:01:39.407 274 15421.75 214.48 53466.05 88888.00 2015-10-01 06:01:39.907 274 15421.82 214.39 53466.08 88888.00 2015-10-01 06:01:40.407 274 15421.89 214.42 53466.12 88888.00 2015-10-01 06:01:40.907 274 15421.94 214.54 53466.16 88888.00 2015-10-01 06:01:41.407 274 15421.94 214.58 53466.22 88888.00 2015-10-01 06:01:41.907 274 15421.97 214.55 53466.25 88888.00 2015-10-01 06:01:42.407 274 15422.02 214.45 53466.24 88888.00 2015-10-01 06:01:42.907 274 15422.07 214.42 53466.21 88888.00 2015-10-01 06:01:43.407 274 15422.12 214.40 53466.20 88888.00 2015-10-01 06:01:43.907 274 15422.12 214.39 53466.18 88888.00 2015-10-01 06:01:44.407 274 15422.22 214.42 53466.22 88888.00 2015-10-01 06:01:44.907 274 15422.21 214.39 53466.19 88888.00 2015-10-01 06:01:45.407 274 15422.18 214.41 53466.17 88888.00 2015-10-01 06:01:45.907 274 15422.21 214.46 53466.22 88888.00 2015-10-01 06:01:46.407 274 15422.28 214.46 53466.21 88888.00 2015-10-01 06:01:46.907 274 15422.36 214.48 53466.23 88888.00 2015-10-01 06:01:47.407 274 15422.39 214.50 53466.20 88888.00 2015-10-01 06:01:47.907 274 15422.44 214.53 53466.18 88888.00 2015-10-01 06:01:48.407 274 15422.46 214.60 53466.20 88888.00 2015-10-01 06:01:48.907 274 15422.51 214.62 53466.19 88888.00 2015-10-01 06:01:49.407 274 15422.55 214.62 53466.15 88888.00 2015-10-01 06:01:49.907 274 15422.60 214.56 53466.12 88888.00 2015-10-01 06:01:50.407 274 15422.61 214.50 53466.10 88888.00 2015-10-01 06:01:50.907 274 15422.65 214.57 53466.08 88888.00 2015-10-01 06:01:51.407 274 15422.71 214.54 53466.04 88888.00 2015-10-01 06:01:51.907 274 15422.70 214.47 53466.01 88888.00 2015-10-01 06:01:52.407 274 15422.71 214.45 53466.02 88888.00 2015-10-01 06:01:52.907 274 15422.75 214.41 53465.99 88888.00 2015-10-01 06:01:53.407 274 15422.74 214.47 53466.02 88888.00 2015-10-01 06:01:53.907 274 15422.78 214.54 53466.06 88888.00 2015-10-01 06:01:54.407 274 15422.85 214.41 53466.00 88888.00 2015-10-01 06:01:54.907 274 15422.85 214.34 53465.95 88888.00 2015-10-01 06:01:55.407 274 15422.89 214.38 53465.85 88888.00 2015-10-01 06:01:55.907 274 15422.88 214.39 53465.78 88888.00 2015-10-01 06:01:56.407 274 15422.87 214.29 53465.74 88888.00 2015-10-01 06:01:56.907 274 15422.83 214.20 53465.76 88888.00 2015-10-01 06:01:57.407 274 15422.83 214.19 53465.75 88888.00 2015-10-01 06:01:57.907 274 15422.80 214.13 53465.72 88888.00 2015-10-01 06:01:58.407 274 15422.80 214.16 53465.67 88888.00 2015-10-01 06:01:58.907 274 15422.82 214.16 53465.64 88888.00 2015-10-01 06:01:59.407 274 15422.78 214.20 53465.64 88888.00 2015-10-01 06:01:59.907 274 15422.78 214.29 53465.61 88888.00 2015-10-01 06:02:00.407 274 15422.74 214.30 53465.54 88888.00 2015-10-01 06:02:00.907 274 15422.67 214.29 53465.44 88888.00 2015-10-01 06:02:01.407 274 15422.60 214.24 53465.42 88888.00 2015-10-01 06:02:01.907 274 15422.51 214.13 53465.34 88888.00 2015-10-01 06:02:02.407 274 15422.47 214.11 53465.26 88888.00 2015-10-01 06:02:02.907 274 15422.42 214.08 53465.25 88888.00 2015-10-01 06:02:03.407 274 15422.40 214.01 53465.17 88888.00 2015-10-01 06:02:03.907 274 15422.36 214.02 53465.12 88888.00 2015-10-01 06:02:04.407 274 15422.29 214.02 53465.04 88888.00 2015-10-01 06:02:04.907 274 15422.22 213.97 53465.04 88888.00 2015-10-01 06:02:05.407 274 15422.24 213.91 53465.08 88888.00 2015-10-01 06:02:05.907 274 15422.25 213.96 53465.03 88888.00 2015-10-01 06:02:06.407 274 15422.18 213.89 53464.99 88888.00 2015-10-01 06:02:06.907 274 15422.14 213.84 53464.94 88888.00 2015-10-01 06:02:07.407 274 15422.11 213.82 53464.88 88888.00 2015-10-01 06:02:07.907 274 15422.02 213.78 53464.78 88888.00 2015-10-01 06:02:08.407 274 15421.94 213.73 53464.66 88888.00 2015-10-01 06:02:08.907 274 15421.91 213.76 53464.60 88888.00 2015-10-01 06:02:09.407 274 15421.89 213.76 53464.58 88888.00 2015-10-01 06:02:09.907 274 15421.85 213.78 53464.56 88888.00 2015-10-01 06:02:10.407 274 15421.82 213.76 53464.55 88888.00 2015-10-01 06:02:10.907 274 15421.76 213.73 53464.48 88888.00 2015-10-01 06:02:11.407 274 15421.75 213.81 53464.50 88888.00 2015-10-01 06:02:11.907 274 15421.73 213.87 53464.44 88888.00 2015-10-01 06:02:12.407 274 15421.66 213.85 53464.36 88888.00 2015-10-01 06:02:12.907 274 15421.65 213.79 53464.32 88888.00 2015-10-01 06:02:13.407 274 15421.57 213.75 53464.30 88888.00 2015-10-01 06:02:13.907 274 15421.60 213.78 53464.21 88888.00 2015-10-01 06:02:14.407 274 15421.57 213.76 53464.15 88888.00 2015-10-01 06:02:14.907 274 15421.53 213.70 53464.07 88888.00 2015-10-01 06:02:15.408 274 15421.48 213.73 53464.04 88888.00 2015-10-01 06:02:15.908 274 15421.44 213.73 53464.04 88888.00 2015-10-01 06:02:16.408 274 15421.45 213.80 53463.98 88888.00 2015-10-01 06:02:16.908 274 15421.43 213.82 53463.95 88888.00 2015-10-01 06:02:17.408 274 15421.37 213.86 53463.87 88888.00 2015-10-01 06:02:17.908 274 15421.35 213.73 53463.90 88888.00 2015-10-01 06:02:18.408 274 15421.31 213.63 53463.80 88888.00 2015-10-01 06:02:18.908 274 15421.29 213.62 53463.73 88888.00 2015-10-01 06:02:19.408 274 15421.30 213.59 53463.73 88888.00 2015-10-01 06:02:19.908 274 15421.33 213.58 53463.64 88888.00 2015-10-01 06:02:20.408 274 15421.33 213.54 53463.62 88888.00 2015-10-01 06:02:20.908 274 15421.26 213.50 53463.54 88888.00 2015-10-01 06:02:21.408 274 15421.20 213.50 53463.47 88888.00 2015-10-01 06:02:21.908 274 15421.15 213.49 53463.43 88888.00 2015-10-01 06:02:22.408 274 15421.09 213.42 53463.40 88888.00 2015-10-01 06:02:22.908 274 15421.04 213.41 53463.34 88888.00 2015-10-01 06:02:23.408 274 15421.02 213.42 53463.35 88888.00 2015-10-01 06:02:23.908 274 15421.00 213.37 53463.36 88888.00 2015-10-01 06:02:24.408 274 15421.00 213.35 53463.32 88888.00 2015-10-01 06:02:24.908 274 15420.95 213.30 53463.29 88888.00 2015-10-01 06:02:25.408 274 15420.85 213.25 53463.30 88888.00 2015-10-01 06:02:25.908 274 15420.85 213.33 53463.27 88888.00 2015-10-01 06:02:26.408 274 15420.79 213.45 53463.19 88888.00 2015-10-01 06:02:26.908 274 15420.73 213.37 53463.15 88888.00 2015-10-01 06:02:27.408 274 15420.72 213.22 53463.10 88888.00 2015-10-01 06:02:27.908 274 15420.66 213.19 53463.06 88888.00 2015-10-01 06:02:28.408 274 15420.61 213.21 53463.02 88888.00 2015-10-01 06:02:28.908 274 15420.57 213.16 53462.99 88888.00 2015-10-01 06:02:29.408 274 15420.56 213.10 53462.97 88888.00 2015-10-01 06:02:29.908 274 15420.59 213.07 53462.91 88888.00 2015-10-01 06:02:30.408 274 15420.57 212.98 53462.91 88888.00 2015-10-01 06:02:30.908 274 15420.50 212.91 53462.84 88888.00 2015-10-01 06:02:31.408 274 15420.45 212.90 53462.80 88888.00 2015-10-01 06:02:31.908 274 15420.47 212.89 53462.77 88888.00 2015-10-01 06:02:32.408 274 15420.47 212.93 53462.67 88888.00 2015-10-01 06:02:32.908 274 15420.48 212.92 53462.61 88888.00 2015-10-01 06:02:33.408 274 15420.50 212.96 53462.54 88888.00 2015-10-01 06:02:33.908 274 15420.46 212.93 53462.55 88888.00 2015-10-01 06:02:34.408 274 15420.39 212.80 53462.55 88888.00 2015-10-01 06:02:34.908 274 15420.36 212.69 53462.51 88888.00 2015-10-01 06:02:35.408 274 15420.35 212.75 53462.49 88888.00 2015-10-01 06:02:35.908 274 15420.32 212.84 53462.46 88888.00 2015-10-01 06:02:36.408 274 15420.31 212.68 53462.44 88888.00 2015-10-01 06:02:36.908 274 15420.32 212.58 53462.41 88888.00 2015-10-01 06:02:37.408 274 15420.32 212.60 53462.37 88888.00 2015-10-01 06:02:37.908 274 15420.32 212.69 53462.32 88888.00 2015-10-01 06:02:38.408 274 15420.34 212.60 53462.22 88888.00 2015-10-01 06:02:38.908 274 15420.28 212.58 53462.20 88888.00 2015-10-01 06:02:39.408 274 15420.35 212.51 53462.20 88888.00 2015-10-01 06:02:39.908 274 15420.39 212.58 53462.18 88888.00 2015-10-01 06:02:40.408 274 15420.38 212.67 53462.18 88888.00 2015-10-01 06:02:40.908 274 15420.38 212.64 53462.15 88888.00 2015-10-01 06:02:41.408 274 15420.36 212.64 53462.12 88888.00 2015-10-01 06:02:41.908 274 15420.39 212.58 53462.09 88888.00 2015-10-01 06:02:42.408 274 15420.40 212.48 53462.02 88888.00 2015-10-01 06:02:42.908 274 15420.44 212.49 53461.96 88888.00 2015-10-01 06:02:43.408 274 15420.43 212.54 53461.97 88888.00 2015-10-01 06:02:43.908 274 15420.45 212.42 53461.91 88888.00 2015-10-01 06:02:44.408 274 15420.52 212.39 53461.83 88888.00 2015-10-01 06:02:44.908 274 15420.50 212.33 53461.81 88888.00 2015-10-01 06:02:45.408 274 15420.52 212.40 53461.79 88888.00 2015-10-01 06:02:45.908 274 15420.55 212.43 53461.79 88888.00 2015-10-01 06:02:46.408 274 15420.61 212.31 53461.75 88888.00 2015-10-01 06:02:46.908 274 15420.56 212.22 53461.74 88888.00 2015-10-01 06:02:47.408 274 15420.52 212.17 53461.71 88888.00 2015-10-01 06:02:47.908 274 15420.53 212.11 53461.74 88888.00 2015-10-01 06:02:48.408 274 15420.57 212.12 53461.74 88888.00 2015-10-01 06:02:48.908 274 15420.63 212.08 53461.76 88888.00 2015-10-01 06:02:49.408 274 15420.56 212.06 53461.76 88888.00 2015-10-01 06:02:49.908 274 15420.55 211.99 53461.72 88888.00 2015-10-01 06:02:50.408 274 15420.61 211.95 53461.68 88888.00 2015-10-01 06:02:50.908 274 15420.58 211.90 53461.62 88888.00 2015-10-01 06:02:51.408 274 15420.57 211.85 53461.55 88888.00 2015-10-01 06:02:51.908 274 15420.61 211.82 53461.55 88888.00 2015-10-01 06:02:52.408 274 15420.57 211.72 53461.50 88888.00 2015-10-01 06:02:52.908 274 15420.56 211.61 53461.49 88888.00 2015-10-01 06:02:53.408 274 15420.52 211.49 53461.49 88888.00 2015-10-01 06:02:53.908 274 15420.50 211.48 53461.46 88888.00 2015-10-01 06:02:54.408 274 15420.46 211.45 53461.46 88888.00 2015-10-01 06:02:54.908 274 15420.44 211.30 53461.49 88888.00 2015-10-01 06:02:55.408 274 15420.44 211.14 53461.44 88888.00 2015-10-01 06:02:55.908 274 15420.40 211.19 53461.32 88888.00 2015-10-01 06:02:56.408 274 15420.45 211.13 53461.32 88888.00 2015-10-01 06:02:56.908 274 15420.41 211.10 53461.36 88888.00 2015-10-01 06:02:57.408 274 15420.40 211.18 53461.34 88888.00 2015-10-01 06:02:57.908 274 15420.35 211.07 53461.21 88888.00 2015-10-01 06:02:58.408 274 15420.35 210.97 53461.12 88888.00 2015-10-01 06:02:58.908 274 15420.38 210.88 53461.08 88888.00 2015-10-01 06:02:59.408 274 15420.32 210.84 53461.10 88888.00 2015-10-01 06:02:59.908 274 15420.31 210.83 53461.04 88888.00 2015-10-01 06:03:00.408 274 15420.32 210.82 53461.01 88888.00 2015-10-01 06:03:00.908 274 15420.28 210.73 53461.02 88888.00 2015-10-01 06:03:01.408 274 15420.26 210.70 53460.98 88888.00 2015-10-01 06:03:01.908 274 15420.20 210.58 53460.97 88888.00 2015-10-01 06:03:02.408 274 15420.21 210.57 53460.96 88888.00 2015-10-01 06:03:02.908 274 15420.21 210.53 53460.97 88888.00 2015-10-01 06:03:03.408 274 15420.12 210.64 53460.94 88888.00 2015-10-01 06:03:03.908 274 15420.05 210.62 53460.91 88888.00 2015-10-01 06:03:04.408 274 15420.00 210.59 53460.93 88888.00 2015-10-01 06:03:04.908 274 15419.97 210.51 53460.95 88888.00 2015-10-01 06:03:05.408 274 15419.91 210.41 53460.97 88888.00 2015-10-01 06:03:05.908 274 15419.91 210.48 53460.93 88888.00 2015-10-01 06:03:06.408 274 15419.86 210.39 53460.89 88888.00 2015-10-01 06:03:06.908 274 15419.83 210.28 53460.91 88888.00 2015-10-01 06:03:07.408 274 15419.89 210.27 53460.92 88888.00 2015-10-01 06:03:07.908 274 15419.89 210.28 53460.89 88888.00 2015-10-01 06:03:08.408 274 15419.82 210.39 53460.89 88888.00 2015-10-01 06:03:08.908 274 15419.67 210.28 53460.82 88888.00 2015-10-01 06:03:09.408 274 15419.58 210.26 53460.81 88888.00 2015-10-01 06:03:09.908 274 15419.53 210.32 53460.91 88888.00 2015-10-01 06:03:10.408 274 15419.55 210.25 53460.98 88888.00 2015-10-01 06:03:10.908 274 15419.52 210.24 53460.95 88888.00 2015-10-01 06:03:11.408 274 15419.44 210.24 53460.97 88888.00 2015-10-01 06:03:11.908 274 15419.38 210.21 53460.96 88888.00 2015-10-01 06:03:12.408 274 15419.38 210.21 53460.97 88888.00 2015-10-01 06:03:12.908 274 15419.37 210.22 53461.04 88888.00 2015-10-01 06:03:13.408 274 15419.37 210.19 53461.05 88888.00 2015-10-01 06:03:13.908 274 15419.37 210.21 53461.03 88888.00 2015-10-01 06:03:14.408 274 15419.31 210.21 53461.05 88888.00 2015-10-01 06:03:14.908 274 15419.31 210.17 53461.08 88888.00 2015-10-01 06:03:15.408 274 15419.30 210.17 53461.13 88888.00 2015-10-01 06:03:15.908 274 15419.25 210.16 53461.15 88888.00 2015-10-01 06:03:16.408 274 15419.28 210.17 53461.15 88888.00 2015-10-01 06:03:16.908 274 15419.29 210.16 53461.14 88888.00 2015-10-01 06:03:17.408 274 15419.27 210.08 53461.13 88888.00 2015-10-01 06:03:17.908 274 15419.28 210.08 53461.13 88888.00 2015-10-01 06:03:18.408 274 15419.27 210.22 53461.13 88888.00 2015-10-01 06:03:18.908 274 15419.25 210.18 53461.20 88888.00 2015-10-01 06:03:19.408 274 15419.26 210.15 53461.25 88888.00 2015-10-01 06:03:19.908 274 15419.20 210.12 53461.25 88888.00 2015-10-01 06:03:20.408 274 15419.16 209.98 53461.20 88888.00 2015-10-01 06:03:20.908 274 15419.17 209.92 53461.18 88888.00 2015-10-01 06:03:21.408 274 15419.18 209.90 53461.18 88888.00 2015-10-01 06:03:21.908 274 15419.16 209.89 53461.15 88888.00 2015-10-01 06:03:22.408 274 15419.13 209.92 53461.13 88888.00 2015-10-01 06:03:22.908 274 15419.12 210.05 53461.15 88888.00 2015-10-01 06:03:23.408 274 15419.03 210.18 53461.12 88888.00 2015-10-01 06:03:23.908 274 15419.00 210.05 53461.11 88888.00 2015-10-01 06:03:24.408 274 15418.99 209.93 53461.13 88888.00 2015-10-01 06:03:24.908 274 15418.94 209.96 53461.16 88888.00 2015-10-01 06:03:25.408 274 15418.90 209.96 53461.21 88888.00 2015-10-01 06:03:25.908 274 15418.89 209.89 53461.20 88888.00 2015-10-01 06:03:26.408 274 15418.81 209.87 53461.16 88888.00 2015-10-01 06:03:26.908 274 15418.73 209.91 53461.18 88888.00 2015-10-01 06:03:27.408 274 15418.78 209.89 53461.20 88888.00 2015-10-01 06:03:27.908 274 15418.76 209.87 53461.23 88888.00 2015-10-01 06:03:28.408 274 15418.73 209.93 53461.18 88888.00 2015-10-01 06:03:28.908 274 15418.69 209.97 53461.13 88888.00 2015-10-01 06:03:29.408 274 15418.72 209.97 53461.15 88888.00 2015-10-01 06:03:29.908 274 15418.68 209.95 53461.20 88888.00 2015-10-01 06:03:30.408 274 15418.67 209.95 53461.25 88888.00 2015-10-01 06:03:30.908 274 15418.66 210.06 53461.25 88888.00 2015-10-01 06:03:31.408 274 15418.63 210.02 53461.21 88888.00 2015-10-01 06:03:31.908 274 15418.65 209.89 53461.19 88888.00 2015-10-01 06:03:32.408 274 15418.67 209.80 53461.18 88888.00 2015-10-01 06:03:32.908 274 15418.59 209.81 53461.13 88888.00 2015-10-01 06:03:33.408 274 15418.59 209.81 53461.04 88888.00 2015-10-01 06:03:33.908 274 15418.58 209.83 53461.01 88888.00 2015-10-01 06:03:34.408 274 15418.63 209.84 53461.00 88888.00 2015-10-01 06:03:34.908 274 15418.64 209.82 53460.98 88888.00 2015-10-01 06:03:35.408 274 15418.63 209.79 53460.91 88888.00 2015-10-01 06:03:35.908 274 15418.57 209.81 53460.90 88888.00 2015-10-01 06:03:36.408 274 15418.55 209.79 53460.89 88888.00 2015-10-01 06:03:36.908 274 15418.55 209.86 53460.83 88888.00 2015-10-01 06:03:37.408 274 15418.58 209.97 53460.83 88888.00 2015-10-01 06:03:37.908 274 15418.62 209.88 53460.79 88888.00 2015-10-01 06:03:38.408 274 15418.56 209.79 53460.77 88888.00 2015-10-01 06:03:38.908 274 15418.50 209.75 53460.73 88888.00 2015-10-01 06:03:39.408 274 15418.45 209.83 53460.64 88888.00 2015-10-01 06:03:39.908 274 15418.41 209.79 53460.55 88888.00 2015-10-01 06:03:40.408 274 15418.38 209.73 53460.44 88888.00 2015-10-01 06:03:40.908 274 15418.33 209.69 53460.38 88888.00 2015-10-01 06:03:41.408 274 15418.31 209.67 53460.36 88888.00 2015-10-01 06:03:41.908 274 15418.30 209.67 53460.30 88888.00 2015-10-01 06:03:42.408 274 15418.27 209.63 53460.28 88888.00 2015-10-01 06:03:42.908 274 15418.26 209.56 53460.24 88888.00 2015-10-01 06:03:43.408 274 15418.21 209.65 53460.16 88888.00 2015-10-01 06:03:43.908 274 15418.18 209.73 53460.11 88888.00 2015-10-01 06:03:44.408 274 15418.15 209.61 53460.03 88888.00 2015-10-01 06:03:44.908 274 15418.17 209.52 53459.94 88888.00 2015-10-01 06:03:45.408 274 15418.10 209.50 53459.85 88888.00 2015-10-01 06:03:45.908 274 15418.04 209.47 53459.76 88888.00 2015-10-01 06:03:46.408 274 15418.05 209.55 53459.72 88888.00 2015-10-01 06:03:46.908 274 15418.09 209.55 53459.68 88888.00 2015-10-01 06:03:47.408 274 15418.09 209.39 53459.59 88888.00 2015-10-01 06:03:47.908 274 15418.03 209.37 53459.53 88888.00 2015-10-01 06:03:48.408 274 15418.00 209.37 53459.47 88888.00 2015-10-01 06:03:48.908 274 15417.95 209.39 53459.39 88888.00 2015-10-01 06:03:49.408 274 15417.95 209.38 53459.33 88888.00 2015-10-01 06:03:49.908 274 15417.91 209.29 53459.30 88888.00 2015-10-01 06:03:50.408 274 15417.86 209.24 53459.19 88888.00 2015-10-01 06:03:50.908 274 15417.87 209.17 53459.12 88888.00 2015-10-01 06:03:51.408 274 15417.78 209.04 53459.08 88888.00 2015-10-01 06:03:51.908 274 15417.69 209.04 53458.99 88888.00 2015-10-01 06:03:52.408 274 15417.67 208.93 53458.96 88888.00 2015-10-01 06:03:52.908 274 15417.65 208.94 53458.89 88888.00 2015-10-01 06:03:53.408 274 15417.64 208.79 53458.78 88888.00 2015-10-01 06:03:53.908 274 15417.64 208.76 53458.74 88888.00 2015-10-01 06:03:54.408 274 15417.59 208.60 53458.71 88888.00 2015-10-01 06:03:54.908 274 15417.51 208.50 53458.62 88888.00 2015-10-01 06:03:55.408 274 15417.46 208.46 53458.55 88888.00 2015-10-01 06:03:55.908 274 15417.40 208.44 53458.47 88888.00 2015-10-01 06:03:56.408 274 15417.38 208.38 53458.44 88888.00 2015-10-01 06:03:56.908 274 15417.38 208.35 53458.38 88888.00 2015-10-01 06:03:57.408 274 15417.37 208.31 53458.28 88888.00 2015-10-01 06:03:57.908 274 15417.30 208.25 53458.15 88888.00 2015-10-01 06:03:58.408 274 15417.23 208.17 53458.07 88888.00 2015-10-01 06:03:58.908 274 15417.19 208.11 53458.00 88888.00 2015-10-01 06:03:59.408 274 15417.18 208.05 53457.98 88888.00 2015-10-01 06:03:59.908 274 15417.15 207.99 53457.88 88888.00 2015-10-01 06:04:00.408 274 15417.12 207.92 53457.78 88888.00 2015-10-01 06:04:00.908 274 15417.08 207.89 53457.71 88888.00 2015-10-01 06:04:01.408 274 15417.10 207.88 53457.67 88888.00 2015-10-01 06:04:01.908 274 15417.13 207.85 53457.62 88888.00 2015-10-01 06:04:02.408 274 15417.13 207.83 53457.57 88888.00 2015-10-01 06:04:02.908 274 15417.10 207.79 53457.59 88888.00 2015-10-01 06:04:03.408 274 15417.10 207.71 53457.54 88888.00 2015-10-01 06:04:03.908 274 15417.12 207.67 53457.40 88888.00 2015-10-01 06:04:04.408 274 15417.17 207.67 53457.34 88888.00 2015-10-01 06:04:04.908 274 15417.13 207.64 53457.33 88888.00 2015-10-01 06:04:05.408 274 15417.10 207.62 53457.29 88888.00 2015-10-01 06:04:05.908 274 15417.15 207.60 53457.18 88888.00 2015-10-01 06:04:06.408 274 15417.23 207.60 53457.14 88888.00 2015-10-01 06:04:06.908 274 15417.33 207.60 53457.16 88888.00 2015-10-01 06:04:07.408 274 15417.33 207.62 53457.13 88888.00 2015-10-01 06:04:07.908 274 15417.41 207.64 53457.13 88888.00 2015-10-01 06:04:08.408 274 15417.48 207.58 53457.11 88888.00 2015-10-01 06:04:08.908 274 15417.55 207.38 53457.12 88888.00 2015-10-01 06:04:09.408 274 15417.64 207.25 53457.09 88888.00 2015-10-01 06:04:09.908 274 15417.71 207.23 53457.00 88888.00 2015-10-01 06:04:10.408 274 15417.73 207.12 53456.98 88888.00 2015-10-01 06:04:10.908 274 15417.74 206.96 53456.94 88888.00 2015-10-01 06:04:11.408 274 15417.83 206.86 53456.85 88888.00 2015-10-01 06:04:11.908 274 15417.85 206.80 53456.81 88888.00 2015-10-01 06:04:12.408 274 15417.95 206.78 53456.79 88888.00 2015-10-01 06:04:12.908 274 15418.06 206.82 53456.76 88888.00 2015-10-01 06:04:13.408 274 15418.15 206.69 53456.72 88888.00 2015-10-01 06:04:13.908 274 15418.26 206.50 53456.69 88888.00 2015-10-01 06:04:14.408 274 15418.35 206.36 53456.69 88888.00 2015-10-01 06:04:14.908 274 15418.39 206.26 53456.64 88888.00 2015-10-01 06:04:15.408 274 15418.42 206.15 53456.58 88888.00 2015-10-01 06:04:15.908 274 15418.50 206.09 53456.50 88888.00 2015-10-01 06:04:16.408 274 15418.55 206.01 53456.49 88888.00 2015-10-01 06:04:16.908 274 15418.53 205.99 53456.41 88888.00 2015-10-01 06:04:17.408 274 15418.51 205.92 53456.38 88888.00 2015-10-01 06:04:17.908 274 15418.58 205.83 53456.33 88888.00 2015-10-01 06:04:18.408 274 15418.64 205.74 53456.29 88888.00 2015-10-01 06:04:18.908 274 15418.60 205.69 53456.31 88888.00 2015-10-01 06:04:19.408 274 15418.63 205.64 53456.32 88888.00 2015-10-01 06:04:19.908 274 15418.65 205.57 53456.37 88888.00 2015-10-01 06:04:20.408 274 15418.62 205.48 53456.39 88888.00 2015-10-01 06:04:20.908 274 15418.64 205.41 53456.41 88888.00 2015-10-01 06:04:21.408 274 15418.71 205.37 53456.44 88888.00 2015-10-01 06:04:21.908 274 15418.72 205.40 53456.38 88888.00 2015-10-01 06:04:22.408 274 15418.77 205.26 53456.34 88888.00 2015-10-01 06:04:22.908 274 15418.84 205.16 53456.33 88888.00 2015-10-01 06:04:23.408 274 15418.90 205.09 53456.36 88888.00 2015-10-01 06:04:23.908 274 15418.95 205.06 53456.34 88888.00 2015-10-01 06:04:24.408 274 15418.96 205.12 53456.30 88888.00 2015-10-01 06:04:24.908 274 15419.02 205.03 53456.32 88888.00 2015-10-01 06:04:25.408 274 15419.00 204.87 53456.28 88888.00 2015-10-01 06:04:25.908 274 15419.04 204.78 53456.25 88888.00 2015-10-01 06:04:26.408 274 15419.12 204.69 53456.22 88888.00 2015-10-01 06:04:26.908 274 15419.14 204.74 53456.26 88888.00 2015-10-01 06:04:27.408 274 15419.14 204.61 53456.27 88888.00 2015-10-01 06:04:27.908 274 15419.12 204.44 53456.24 88888.00 2015-10-01 06:04:28.408 274 15419.13 204.42 53456.19 88888.00 2015-10-01 06:04:28.908 274 15419.17 204.38 53456.12 88888.00 2015-10-01 06:04:29.408 274 15419.11 204.34 53456.08 88888.00 2015-10-01 06:04:29.908 274 15419.12 204.18 53455.99 88888.00 2015-10-01 06:04:30.408 274 15419.13 204.20 53455.97 88888.00 2015-10-01 06:04:30.908 274 15419.12 204.20 53455.98 88888.00 2015-10-01 06:04:31.408 274 15419.12 204.21 53455.95 88888.00 2015-10-01 06:04:31.908 274 15419.09 204.21 53455.95 88888.00 2015-10-01 06:04:32.408 274 15419.10 204.11 53455.96 88888.00 2015-10-01 06:04:32.908 274 15419.19 204.07 53455.95 88888.00 2015-10-01 06:04:33.408 274 15419.19 204.04 53455.92 88888.00 2015-10-01 06:04:33.908 274 15419.19 204.05 53455.91 88888.00 2015-10-01 06:04:34.408 274 15419.14 204.09 53455.90 88888.00 2015-10-01 06:04:34.908 274 15419.18 204.13 53455.91 88888.00 2015-10-01 06:04:35.408 274 15419.17 204.14 53455.92 88888.00 2015-10-01 06:04:35.908 274 15419.13 204.25 53455.93 88888.00 2015-10-01 06:04:36.408 274 15419.16 204.44 53455.95 88888.00 2015-10-01 06:04:36.908 274 15419.14 204.53 53456.01 88888.00 2015-10-01 06:04:37.408 274 15419.12 204.47 53456.05 88888.00 2015-10-01 06:04:37.908 274 15419.17 204.37 53456.04 88888.00 2015-10-01 06:04:38.408 274 15419.20 204.33 53456.10 88888.00 2015-10-01 06:04:38.908 274 15419.20 204.37 53456.12 88888.00 2015-10-01 06:04:39.408 274 15419.19 204.36 53456.11 88888.00 2015-10-01 06:04:39.908 274 15419.25 204.35 53456.12 88888.00 2015-10-01 06:04:40.408 274 15419.23 204.37 53456.14 88888.00 2015-10-01 06:04:40.908 274 15419.25 204.40 53456.13 88888.00 2015-10-01 06:04:41.408 274 15419.29 204.48 53456.13 88888.00 2015-10-01 06:04:41.908 274 15419.29 204.53 53456.09 88888.00 2015-10-01 06:04:42.408 274 15419.26 204.51 53456.08 88888.00 2015-10-01 06:04:42.908 274 15419.31 204.53 53456.09 88888.00 2015-10-01 06:04:43.408 274 15419.38 204.51 53456.16 88888.00 2015-10-01 06:04:43.908 274 15419.40 204.49 53456.19 88888.00 2015-10-01 06:04:44.408 274 15419.40 204.64 53456.22 88888.00 2015-10-01 06:04:44.908 274 15419.45 204.57 53456.24 88888.00 2015-10-01 06:04:45.408 274 15419.52 204.52 53456.25 88888.00 2015-10-01 06:04:45.908 274 15419.56 204.54 53456.27 88888.00 2015-10-01 06:04:46.408 274 15419.53 204.56 53456.31 88888.00 2015-10-01 06:04:46.908 274 15419.53 204.57 53456.32 88888.00 2015-10-01 06:04:47.408 274 15419.56 204.59 53456.33 88888.00 2015-10-01 06:04:47.908 274 15419.58 204.70 53456.32 88888.00 2015-10-01 06:04:48.408 274 15419.62 204.62 53456.26 88888.00 2015-10-01 06:04:48.908 274 15419.63 204.65 53456.26 88888.00 2015-10-01 06:04:49.408 274 15419.65 204.68 53456.28 88888.00 2015-10-01 06:04:49.908 274 15419.71 204.75 53456.33 88888.00 2015-10-01 06:04:50.408 274 15419.71 204.75 53456.40 88888.00 2015-10-01 06:04:50.908 274 15419.70 204.78 53456.47 88888.00 2015-10-01 06:04:51.408 274 15419.76 204.89 53456.46 88888.00 2015-10-01 06:04:51.908 274 15419.82 204.90 53456.50 88888.00 2015-10-01 06:04:52.408 274 15419.86 204.80 53456.52 88888.00 2015-10-01 06:04:52.908 274 15419.85 204.75 53456.49 88888.00 2015-10-01 06:04:53.408 274 15419.89 204.72 53456.51 88888.00 2015-10-01 06:04:53.908 274 15419.95 204.70 53456.53 88888.00 2015-10-01 06:04:54.408 274 15419.98 204.73 53456.60 88888.00 2015-10-01 06:04:54.908 274 15420.00 204.97 53456.60 88888.00 2015-10-01 06:04:55.408 274 15420.11 205.12 53456.65 88888.00 2015-10-01 06:04:55.908 274 15420.18 204.94 53456.66 88888.00 2015-10-01 06:04:56.408 274 15420.16 204.77 53456.66 88888.00 2015-10-01 06:04:56.908 274 15420.20 204.77 53456.67 88888.00 2015-10-01 06:04:57.408 274 15420.27 204.75 53456.67 88888.00 2015-10-01 06:04:57.908 274 15420.27 204.79 53456.65 88888.00 2015-10-01 06:04:58.408 274 15420.22 204.71 53456.66 88888.00 2015-10-01 06:04:58.908 274 15420.22 204.73 53456.54 88888.00 2015-10-01 06:04:59.408 274 15420.29 204.74 53456.50 88888.00 2015-10-01 06:04:59.908 274 15420.29 204.78 53456.57 88888.00 2015-10-01 06:05:00.408 274 15420.31 204.80 53456.57 88888.00 2015-10-01 06:05:00.908 274 15420.30 204.78 53456.55 88888.00 2015-10-01 06:05:01.408 274 15420.28 204.77 53456.54 88888.00 2015-10-01 06:05:01.908 274 15420.31 204.73 53456.56 88888.00 2015-10-01 06:05:02.408 274 15420.27 204.79 53456.56 88888.00 2015-10-01 06:05:02.908 274 15420.28 204.90 53456.58 88888.00 2015-10-01 06:05:03.408 274 15420.25 204.79 53456.55 88888.00 2015-10-01 06:05:03.908 274 15420.21 204.75 53456.53 88888.00 2015-10-01 06:05:04.408 274 15420.21 204.71 53456.52 88888.00 2015-10-01 06:05:04.908 274 15420.18 204.79 53456.49 88888.00 2015-10-01 06:05:05.408 274 15420.13 204.77 53456.46 88888.00 2015-10-01 06:05:05.908 274 15420.08 204.68 53456.48 88888.00 2015-10-01 06:05:06.408 274 15420.02 204.77 53456.41 88888.00 2015-10-01 06:05:06.908 274 15420.00 204.71 53456.38 88888.00 2015-10-01 06:05:07.408 274 15420.03 204.66 53456.39 88888.00 2015-10-01 06:05:07.908 274 15420.00 204.72 53456.35 88888.00 2015-10-01 06:05:08.408 274 15419.93 204.62 53456.31 88888.00 2015-10-01 06:05:08.908 274 15419.90 204.56 53456.28 88888.00 2015-10-01 06:05:09.408 274 15419.85 204.60 53456.22 88888.00 2015-10-01 06:05:09.908 274 15419.79 204.66 53456.18 88888.00 2015-10-01 06:05:10.408 274 15419.72 204.61 53456.17 88888.00 2015-10-01 06:05:10.908 274 15419.64 204.37 53456.12 88888.00 2015-10-01 06:05:11.408 274 15419.62 204.30 53456.01 88888.00 2015-10-01 06:05:11.908 274 15419.62 204.35 53455.96 88888.00 2015-10-01 06:05:12.408 274 15419.63 204.45 53455.91 88888.00 2015-10-01 06:05:12.908 274 15419.56 204.43 53455.87 88888.00 2015-10-01 06:05:13.408 274 15419.50 204.48 53455.85 88888.00 2015-10-01 06:05:13.908 274 15419.41 204.44 53455.77 88888.00 2015-10-01 06:05:14.408 274 15419.43 204.36 53455.76 88888.00 2015-10-01 06:05:14.908 274 15419.36 204.20 53455.77 88888.00 2015-10-01 06:05:15.408 274 15419.35 204.14 53455.73 88888.00 2015-10-01 06:05:15.908 274 15419.35 204.17 53455.71 88888.00 2015-10-01 06:05:16.408 274 15419.35 204.19 53455.66 88888.00 2015-10-01 06:05:16.908 274 15419.38 204.21 53455.59 88888.00 2015-10-01 06:05:17.408 274 15419.41 204.29 53455.53 88888.00 2015-10-01 06:05:17.908 274 15419.39 204.29 53455.47 88888.00 2015-10-01 06:05:18.408 274 15419.36 204.13 53455.39 88888.00 2015-10-01 06:05:18.908 274 15419.44 204.08 53455.32 88888.00 2015-10-01 06:05:19.408 274 15419.44 204.09 53455.28 88888.00 2015-10-01 06:05:19.908 274 15419.47 204.08 53455.21 88888.00 2015-10-01 06:05:20.408 274 15419.53 204.03 53455.19 88888.00 2015-10-01 06:05:20.908 274 15419.62 204.05 53455.10 88888.00 2015-10-01 06:05:21.408 274 15419.64 204.02 53455.05 88888.00 2015-10-01 06:05:21.908 274 15419.70 203.99 53454.96 88888.00 2015-10-01 06:05:22.408 274 15419.79 203.99 53454.90 88888.00 2015-10-01 06:05:22.908 274 15419.83 204.02 53454.86 88888.00 2015-10-01 06:05:23.408 274 15419.89 204.04 53454.76 88888.00 2015-10-01 06:05:23.908 274 15419.93 204.03 53454.72 88888.00 2015-10-01 06:05:24.408 274 15419.93 203.96 53454.69 88888.00 2015-10-01 06:05:24.908 274 15420.02 204.03 53454.60 88888.00 2015-10-01 06:05:25.408 274 15420.17 204.08 53454.50 88888.00 2015-10-01 06:05:25.908 274 15420.25 203.99 53454.45 88888.00 2015-10-01 06:05:26.408 274 15420.26 203.95 53454.38 88888.00 2015-10-01 06:05:26.908 274 15420.29 203.93 53454.30 88888.00 2015-10-01 06:05:27.408 274 15420.35 203.94 53454.29 88888.00 2015-10-01 06:05:27.908 274 15420.38 203.84 53454.22 88888.00 2015-10-01 06:05:28.408 274 15420.43 203.67 53454.10 88888.00 2015-10-01 06:05:28.908 274 15420.48 203.69 53454.06 88888.00 2015-10-01 06:05:29.408 274 15420.53 203.78 53453.99 88888.00 2015-10-01 06:05:29.908 274 15420.52 203.78 53453.92 88888.00 2015-10-01 06:05:30.408 274 15420.49 203.70 53453.85 88888.00 2015-10-01 06:05:30.908 274 15420.53 203.71 53453.73 88888.00 2015-10-01 06:05:31.408 274 15420.55 203.73 53453.59 88888.00 2015-10-01 06:05:31.908 274 15420.56 203.68 53453.53 88888.00 2015-10-01 06:05:32.408 274 15420.46 203.66 53453.48 88888.00 2015-10-01 06:05:32.908 274 15420.46 203.56 53453.35 88888.00 2015-10-01 06:05:33.408 274 15420.54 203.51 53453.28 88888.00 2015-10-01 06:05:33.908 274 15420.58 203.54 53453.26 88888.00 2015-10-01 06:05:34.408 274 15420.59 203.51 53453.21 88888.00 2015-10-01 06:05:34.908 274 15420.59 203.45 53453.16 88888.00 2015-10-01 06:05:35.408 274 15420.64 203.49 53453.09 88888.00 2015-10-01 06:05:35.908 274 15420.62 203.54 53452.98 88888.00 2015-10-01 06:05:36.408 274 15420.62 203.42 53452.93 88888.00 2015-10-01 06:05:36.908 274 15420.61 203.38 53452.87 88888.00 2015-10-01 06:05:37.408 274 15420.66 203.40 53452.83 88888.00 2015-10-01 06:05:37.908 274 15420.66 203.43 53452.82 88888.00 2015-10-01 06:05:38.408 274 15420.64 203.32 53452.78 88888.00 2015-10-01 06:05:38.908 274 15420.67 203.30 53452.77 88888.00 2015-10-01 06:05:39.408 274 15420.72 203.30 53452.70 88888.00 2015-10-01 06:05:39.908 274 15420.73 203.30 53452.63 88888.00 2015-10-01 06:05:40.408 274 15420.68 203.30 53452.59 88888.00 2015-10-01 06:05:40.908 274 15420.66 203.28 53452.55 88888.00 2015-10-01 06:05:41.408 274 15420.67 203.25 53452.47 88888.00 2015-10-01 06:05:41.908 274 15420.63 203.23 53452.33 88888.00 2015-10-01 06:05:42.408 274 15420.63 203.23 53452.25 88888.00 2015-10-01 06:05:42.908 274 15420.61 203.24 53452.18 88888.00 2015-10-01 06:05:43.408 274 15420.68 203.22 53452.13 88888.00 2015-10-01 06:05:43.908 274 15420.72 203.22 53452.05 88888.00 2015-10-01 06:05:44.408 274 15420.75 203.18 53451.97 88888.00 2015-10-01 06:05:44.908 274 15420.75 203.15 53452.03 88888.00 2015-10-01 06:05:45.408 274 15420.75 203.15 53452.00 88888.00 2015-10-01 06:05:45.908 274 15420.77 203.17 53451.87 88888.00 2015-10-01 06:05:46.408 274 15420.75 203.26 53451.82 88888.00 2015-10-01 06:05:46.908 274 15420.70 203.27 53451.81 88888.00 2015-10-01 06:05:47.408 274 15420.72 203.34 53451.76 88888.00 2015-10-01 06:05:47.908 274 15420.79 203.41 53451.69 88888.00 2015-10-01 06:05:48.408 274 15420.73 203.30 53451.66 88888.00 2015-10-01 06:05:48.908 274 15420.68 203.30 53451.62 88888.00 2015-10-01 06:05:49.408 274 15420.65 203.25 53451.58 88888.00 2015-10-01 06:05:49.908 274 15420.66 203.17 53451.50 88888.00 2015-10-01 06:05:50.408 274 15420.67 203.17 53451.46 88888.00 2015-10-01 06:05:50.908 274 15420.67 203.18 53451.38 88888.00 2015-10-01 06:05:51.408 274 15420.67 203.22 53451.33 88888.00 2015-10-01 06:05:51.908 274 15420.71 203.21 53451.30 88888.00 2015-10-01 06:05:52.408 274 15420.71 203.18 53451.26 88888.00 2015-10-01 06:05:52.908 274 15420.70 203.15 53451.20 88888.00 2015-10-01 06:05:53.408 274 15420.63 203.08 53451.16 88888.00 2015-10-01 06:05:53.908 274 15420.63 203.02 53451.14 88888.00 2015-10-01 06:05:54.408 274 15420.68 203.04 53451.11 88888.00 2015-10-01 06:05:54.908 274 15420.65 203.01 53451.05 88888.00 2015-10-01 06:05:55.408 274 15420.66 202.95 53450.95 88888.00 2015-10-01 06:05:55.908 274 15420.65 202.89 53450.88 88888.00 2015-10-01 06:05:56.408 274 15420.65 202.96 53450.87 88888.00 2015-10-01 06:05:56.908 274 15420.65 202.95 53450.83 88888.00 2015-10-01 06:05:57.408 274 15420.66 202.83 53450.75 88888.00 2015-10-01 06:05:57.908 274 15420.68 202.76 53450.69 88888.00 2015-10-01 06:05:58.408 274 15420.68 202.71 53450.60 88888.00 2015-10-01 06:05:58.908 274 15420.70 202.65 53450.51 88888.00 2015-10-01 06:05:59.408 274 15420.70 202.62 53450.46 88888.00 2015-10-01 06:05:59.908 274 15420.67 202.66 53450.40 88888.00 2015-10-01 06:06:00.408 274 15420.64 202.62 53450.32 88888.00 2015-10-01 06:06:00.908 274 15420.70 202.48 53450.32 88888.00 2015-10-01 06:06:01.408 274 15420.68 202.36 53450.29 88888.00 2015-10-01 06:06:01.908 274 15420.67 202.28 53450.21 88888.00 2015-10-01 06:06:02.408 274 15420.64 202.24 53450.15 88888.00 2015-10-01 06:06:02.908 274 15420.63 202.24 53450.07 88888.00 2015-10-01 06:06:03.408 274 15420.65 202.10 53450.01 88888.00 2015-10-01 06:06:03.908 274 15420.66 202.06 53449.90 88888.00 2015-10-01 06:06:04.408 274 15420.62 201.87 53449.89 88888.00 2015-10-01 06:06:04.908 274 15420.65 201.75 53449.83 88888.00 2015-10-01 06:06:05.408 274 15420.64 201.79 53449.74 88888.00 2015-10-01 06:06:05.908 274 15420.61 201.75 53449.66 88888.00 2015-10-01 06:06:06.408 274 15420.54 201.66 53449.61 88888.00 2015-10-01 06:06:06.908 274 15420.49 201.60 53449.50 88888.00 2015-10-01 06:06:07.408 274 15420.52 201.49 53449.44 88888.00 2015-10-01 06:06:07.908 274 15420.46 201.53 53449.34 88888.00 2015-10-01 06:06:08.408 274 15420.45 201.50 53449.33 88888.00 2015-10-01 06:06:08.908 274 15420.48 201.46 53449.27 88888.00 2015-10-01 06:06:09.408 274 15420.45 201.43 53449.19 88888.00 2015-10-01 06:06:09.908 274 15420.40 201.45 53449.15 88888.00 2015-10-01 06:06:10.408 274 15420.35 201.50 53449.12 88888.00 2015-10-01 06:06:10.908 274 15420.29 201.43 53449.09 88888.00 2015-10-01 06:06:11.408 274 15420.26 201.41 53449.06 88888.00 2015-10-01 06:06:11.908 274 15420.18 201.41 53449.07 88888.00 2015-10-01 06:06:12.408 274 15420.13 201.40 53448.96 88888.00 2015-10-01 06:06:12.908 274 15420.14 201.33 53448.93 88888.00 2015-10-01 06:06:13.408 274 15420.17 201.40 53448.98 88888.00 2015-10-01 06:06:13.908 274 15420.13 201.54 53448.96 88888.00 2015-10-01 06:06:14.408 274 15420.11 201.59 53448.94 88888.00 2015-10-01 06:06:14.908 274 15420.08 201.59 53448.95 88888.00 2015-10-01 06:06:15.408 274 15420.05 201.62 53448.98 88888.00 2015-10-01 06:06:15.908 274 15420.04 201.53 53448.95 88888.00 2015-10-01 06:06:16.408 274 15420.09 201.53 53448.98 88888.00 2015-10-01 06:06:16.908 274 15420.10 201.49 53448.96 88888.00 2015-10-01 06:06:17.408 274 15420.09 201.42 53448.90 88888.00 2015-10-01 06:06:17.908 274 15420.12 201.39 53448.88 88888.00 2015-10-01 06:06:18.408 274 15420.14 201.35 53448.87 88888.00 2015-10-01 06:06:18.908 274 15420.04 201.37 53448.86 88888.00 2015-10-01 06:06:19.408 274 15419.98 201.51 53448.86 88888.00 2015-10-01 06:06:19.908 274 15419.99 201.55 53448.76 88888.00 2015-10-01 06:06:20.408 274 15419.98 201.42 53448.76 88888.00 2015-10-01 06:06:20.908 274 15420.00 201.36 53448.78 88888.00 2015-10-01 06:06:21.408 274 15420.00 201.44 53448.81 88888.00 2015-10-01 06:06:21.908 274 15419.97 201.48 53448.79 88888.00 2015-10-01 06:06:22.408 274 15419.98 201.57 53448.76 88888.00 2015-10-01 06:06:22.908 274 15419.99 201.58 53448.83 88888.00 2015-10-01 06:06:23.408 274 15419.90 201.65 53448.83 88888.00 2015-10-01 06:06:23.908 274 15419.89 201.75 53448.81 88888.00 2015-10-01 06:06:24.408 274 15419.88 201.63 53448.78 88888.00 2015-10-01 06:06:24.908 274 15419.89 201.60 53448.76 88888.00 2015-10-01 06:06:25.408 274 15419.97 201.57 53448.81 88888.00 2015-10-01 06:06:25.908 274 15419.95 201.61 53448.86 88888.00 2015-10-01 06:06:26.408 274 15419.93 201.68 53448.90 88888.00 2015-10-01 06:06:26.908 274 15419.95 201.79 53448.90 88888.00 2015-10-01 06:06:27.408 274 15419.94 201.71 53448.91 88888.00 2015-10-01 06:06:27.908 274 15419.97 201.75 53448.94 88888.00 2015-10-01 06:06:28.408 274 15420.01 201.92 53448.96 88888.00 2015-10-01 06:06:28.908 274 15420.04 201.86 53449.01 88888.00 2015-10-01 06:06:29.408 274 15419.99 201.80 53449.01 88888.00 2015-10-01 06:06:29.908 274 15419.98 201.87 53448.98 88888.00 2015-10-01 06:06:30.408 274 15419.97 201.93 53449.00 88888.00 2015-10-01 06:06:30.908 274 15420.03 201.94 53449.05 88888.00 2015-10-01 06:06:31.408 274 15420.04 202.04 53449.08 88888.00 2015-10-01 06:06:31.908 274 15419.99 202.11 53449.14 88888.00 2015-10-01 06:06:32.408 274 15419.93 202.03 53449.16 88888.00 2015-10-01 06:06:32.908 274 15419.98 202.03 53449.19 88888.00 2015-10-01 06:06:33.408 274 15420.03 202.10 53449.23 88888.00 2015-10-01 06:06:33.908 274 15420.09 202.22 53449.27 88888.00 2015-10-01 06:06:34.408 274 15420.11 202.24 53449.25 88888.00 2015-10-01 06:06:34.908 274 15420.10 202.28 53449.32 88888.00 2015-10-01 06:06:35.408 274 15420.09 202.29 53449.43 88888.00 2015-10-01 06:06:35.908 274 15420.12 202.31 53449.45 88888.00 2015-10-01 06:06:36.408 274 15420.16 202.32 53449.54 88888.00 2015-10-01 06:06:36.908 274 15420.19 202.36 53449.56 88888.00 2015-10-01 06:06:37.408 274 15420.23 202.36 53449.61 88888.00 2015-10-01 06:06:37.908 274 15420.25 202.38 53449.69 88888.00 2015-10-01 06:06:38.408 274 15420.23 202.43 53449.77 88888.00 2015-10-01 06:06:38.908 274 15420.26 202.62 53449.82 88888.00 2015-10-01 06:06:39.408 274 15420.22 202.67 53449.85 88888.00 2015-10-01 06:06:39.908 274 15420.18 202.57 53449.87 88888.00 2015-10-01 06:06:40.408 274 15420.20 202.58 53449.91 88888.00 2015-10-01 06:06:40.908 274 15420.14 202.61 53449.96 88888.00 2015-10-01 06:06:41.408 274 15420.16 202.65 53450.03 88888.00 2015-10-01 06:06:41.908 274 15420.14 202.73 53450.11 88888.00 2015-10-01 06:06:42.408 274 15420.08 202.82 53450.17 88888.00 2015-10-01 06:06:42.908 274 15420.02 202.89 53450.20 88888.00 2015-10-01 06:06:43.408 274 15420.03 202.93 53450.33 88888.00 2015-10-01 06:06:43.908 274 15420.02 203.00 53450.39 88888.00 2015-10-01 06:06:44.408 274 15419.99 203.07 53450.43 88888.00 2015-10-01 06:06:44.908 274 15419.97 203.14 53450.53 88888.00 2015-10-01 06:06:45.408 274 15419.89 203.21 53450.62 88888.00 2015-10-01 06:06:45.908 274 15419.89 203.31 53450.70 88888.00 2015-10-01 06:06:46.408 274 15419.90 203.47 53450.77 88888.00 2015-10-01 06:06:46.908 274 15419.84 203.52 53450.90 88888.00 2015-10-01 06:06:47.408 274 15419.74 203.57 53450.98 88888.00 2015-10-01 06:06:47.908 274 15419.70 203.66 53451.04 88888.00 2015-10-01 06:06:48.408 274 15419.65 203.65 53451.12 88888.00 2015-10-01 06:06:48.908 274 15419.65 203.70 53451.23 88888.00 2015-10-01 06:06:49.408 274 15419.66 203.77 53451.30 88888.00 2015-10-01 06:06:49.908 274 15419.64 203.86 53451.41 88888.00 2015-10-01 06:06:50.408 274 15419.58 203.94 53451.49 88888.00 2015-10-01 06:06:50.908 274 15419.61 204.00 53451.56 88888.00 2015-10-01 06:06:51.408 274 15419.62 204.09 53451.66 88888.00 2015-10-01 06:06:51.908 274 15419.58 204.16 53451.75 88888.00 2015-10-01 06:06:52.408 274 15419.56 204.20 53451.85 88888.00 2015-10-01 06:06:52.908 274 15419.56 204.23 53451.92 88888.00 2015-10-01 06:06:53.408 274 15419.54 204.39 53452.00 88888.00 2015-10-01 06:06:53.908 274 15419.58 204.37 53452.11 88888.00 2015-10-01 06:06:54.408 274 15419.55 204.31 53452.12 88888.00 2015-10-01 06:06:54.908 274 15419.56 204.33 53452.16 88888.00 2015-10-01 06:06:55.408 274 15419.59 204.35 53452.16 88888.00 2015-10-01 06:06:55.908 274 15419.63 204.39 53452.17 88888.00 2015-10-01 06:06:56.408 274 15419.66 204.44 53452.19 88888.00 2015-10-01 06:06:56.908 274 15419.68 204.44 53452.28 88888.00 2015-10-01 06:06:57.408 274 15419.67 204.43 53452.32 88888.00 2015-10-01 06:06:57.908 274 15419.68 204.44 53452.30 88888.00 2015-10-01 06:06:58.408 274 15419.73 204.47 53452.30 88888.00 2015-10-01 06:06:58.908 274 15419.79 204.42 53452.32 88888.00 2015-10-01 06:06:59.408 274 15419.80 204.37 53452.31 88888.00 2015-10-01 06:06:59.908 274 15419.82 204.36 53452.30 88888.00 2015-10-01 06:07:00.408 274 15419.83 204.44 53452.28 88888.00 2015-10-01 06:07:00.908 274 15419.83 204.44 53452.26 88888.00 2015-10-01 06:07:01.408 274 15419.83 204.36 53452.24 88888.00 2015-10-01 06:07:01.908 274 15419.85 204.39 53452.19 88888.00 2015-10-01 06:07:02.408 274 15419.89 204.44 53452.17 88888.00 2015-10-01 06:07:02.908 274 15419.84 204.51 53452.22 88888.00 2015-10-01 06:07:03.408 274 15419.84 204.43 53452.22 88888.00 2015-10-01 06:07:03.908 274 15419.85 204.38 53452.22 88888.00 2015-10-01 06:07:04.408 274 15419.84 204.42 53452.24 88888.00 2015-10-01 06:07:04.908 274 15419.84 204.42 53452.24 88888.00 2015-10-01 06:07:05.408 274 15419.85 204.44 53452.27 88888.00 2015-10-01 06:07:05.908 274 15419.86 204.49 53452.27 88888.00 2015-10-01 06:07:06.408 274 15419.80 204.63 53452.26 88888.00 2015-10-01 06:07:06.908 274 15419.82 204.59 53452.25 88888.00 2015-10-01 06:07:07.408 274 15419.83 204.45 53452.19 88888.00 2015-10-01 06:07:07.908 274 15419.88 204.42 53452.16 88888.00 2015-10-01 06:07:08.408 274 15419.86 204.40 53452.15 88888.00 2015-10-01 06:07:08.908 274 15419.85 204.44 53452.21 88888.00 2015-10-01 06:07:09.408 274 15419.86 204.53 53452.25 88888.00 2015-10-01 06:07:09.908 274 15419.85 204.59 53452.26 88888.00 2015-10-01 06:07:10.408 274 15419.85 204.57 53452.25 88888.00 2015-10-01 06:07:10.908 274 15419.89 204.54 53452.26 88888.00 2015-10-01 06:07:11.408 274 15419.90 204.62 53452.28 88888.00 2015-10-01 06:07:11.908 274 15419.95 204.61 53452.29 88888.00 2015-10-01 06:07:12.408 274 15420.00 204.62 53452.32 88888.00 2015-10-01 06:07:12.908 274 15420.01 204.65 53452.30 88888.00 2015-10-01 06:07:13.408 274 15420.04 204.64 53452.22 88888.00 2015-10-01 06:07:13.908 274 15420.05 204.71 53452.22 88888.00 2015-10-01 06:07:14.408 274 15420.10 204.65 53452.21 88888.00 2015-10-01 06:07:14.908 274 15420.10 204.66 53452.17 88888.00 2015-10-01 06:07:15.409 274 15420.08 204.66 53452.12 88888.00 2015-10-01 06:07:15.909 274 15420.10 204.73 53452.07 88888.00 2015-10-01 06:07:16.409 274 15420.17 204.66 53452.03 88888.00 2015-10-01 06:07:16.909 274 15420.21 204.57 53452.03 88888.00 2015-10-01 06:07:17.409 274 15420.27 204.66 53452.04 88888.00 2015-10-01 06:07:17.909 274 15420.29 204.73 53451.97 88888.00 2015-10-01 06:07:18.409 274 15420.26 204.66 53451.92 88888.00 2015-10-01 06:07:18.909 274 15420.29 204.69 53451.91 88888.00 2015-10-01 06:07:19.409 274 15420.26 204.78 53451.88 88888.00 2015-10-01 06:07:19.909 274 15420.22 204.92 53451.85 88888.00 2015-10-01 06:07:20.409 274 15420.23 204.97 53451.77 88888.00 2015-10-01 06:07:20.909 274 15420.27 204.98 53451.73 88888.00 2015-10-01 06:07:21.409 274 15420.32 204.91 53451.70 88888.00 2015-10-01 06:07:21.909 274 15420.34 204.91 53451.67 88888.00 2015-10-01 06:07:22.409 274 15420.38 204.96 53451.68 88888.00 2015-10-01 06:07:22.909 274 15420.43 205.12 53451.69 88888.00 2015-10-01 06:07:23.409 274 15420.44 205.08 53451.62 88888.00 2015-10-01 06:07:23.909 274 15420.46 205.03 53451.57 88888.00 2015-10-01 06:07:24.409 274 15420.47 205.06 53451.58 88888.00 2015-10-01 06:07:24.909 274 15420.52 205.06 53451.62 88888.00 2015-10-01 06:07:25.409 274 15420.52 205.14 53451.56 88888.00 2015-10-01 06:07:25.909 274 15420.48 205.20 53451.45 88888.00 2015-10-01 06:07:26.409 274 15420.47 205.29 53451.38 88888.00 2015-10-01 06:07:26.909 274 15420.49 205.21 53451.37 88888.00 2015-10-01 06:07:27.409 274 15420.49 205.16 53451.31 88888.00 2015-10-01 06:07:27.909 274 15420.49 205.22 53451.23 88888.00 2015-10-01 06:07:28.409 274 15420.52 205.12 53451.24 88888.00 2015-10-01 06:07:28.909 274 15420.50 205.09 53451.20 88888.00 2015-10-01 06:07:29.409 274 15420.53 205.03 53451.14 88888.00 2015-10-01 06:07:29.909 274 15420.50 205.02 53451.12 88888.00 2015-10-01 06:07:30.409 274 15420.49 205.04 53451.09 88888.00 2015-10-01 06:07:30.909 274 15420.53 205.04 53451.02 88888.00 2015-10-01 06:07:31.409 274 15420.49 205.03 53450.93 88888.00 2015-10-01 06:07:31.909 274 15420.40 204.98 53450.82 88888.00 2015-10-01 06:07:32.409 274 15420.41 204.97 53450.77 88888.00 2015-10-01 06:07:32.909 274 15420.43 205.03 53450.68 88888.00 2015-10-01 06:07:33.409 274 15420.44 205.12 53450.59 88888.00 2015-10-01 06:07:33.909 274 15420.45 204.99 53450.47 88888.00 2015-10-01 06:07:34.409 274 15420.46 204.89 53450.43 88888.00 2015-10-01 06:07:34.909 274 15420.45 204.81 53450.35 88888.00 2015-10-01 06:07:35.409 274 15420.39 204.82 53450.29 88888.00 2015-10-01 06:07:35.909 274 15420.38 204.82 53450.16 88888.00 2015-10-01 06:07:36.409 274 15420.35 204.88 53450.14 88888.00 2015-10-01 06:07:36.909 274 15420.31 204.92 53450.04 88888.00 2015-10-01 06:07:37.409 274 15420.34 204.79 53449.97 88888.00 2015-10-01 06:07:37.909 274 15420.29 204.64 53449.90 88888.00 2015-10-01 06:07:38.409 274 15420.22 204.68 53449.82 88888.00 2015-10-01 06:07:38.909 274 15420.17 204.65 53449.73 88888.00 2015-10-01 06:07:39.409 274 15420.12 204.65 53449.68 88888.00 2015-10-01 06:07:39.909 274 15420.10 204.54 53449.59 88888.00 2015-10-01 06:07:40.409 274 15420.08 204.48 53449.49 88888.00 2015-10-01 06:07:40.909 274 15420.07 204.44 53449.41 88888.00 2015-10-01 06:07:41.409 274 15420.02 204.44 53449.34 88888.00 2015-10-01 06:07:41.909 274 15419.99 204.43 53449.28 88888.00 2015-10-01 06:07:42.409 274 15419.93 204.33 53449.13 88888.00 2015-10-01 06:07:42.909 274 15419.92 204.39 53449.05 88888.00 2015-10-01 06:07:43.409 274 15419.92 204.44 53448.91 88888.00 2015-10-01 06:07:43.909 274 15419.90 204.31 53448.78 88888.00 2015-10-01 06:07:44.409 274 15419.83 204.22 53448.67 88888.00 2015-10-01 06:07:44.909 274 15419.76 204.18 53448.58 88888.00 2015-10-01 06:07:45.409 274 15419.73 204.09 53448.49 88888.00 2015-10-01 06:07:45.909 274 15419.74 204.07 53448.40 88888.00 2015-10-01 06:07:46.409 274 15419.71 204.04 53448.27 88888.00 2015-10-01 06:07:46.909 274 15419.64 204.03 53448.14 88888.00 2015-10-01 06:07:47.409 274 15419.56 203.99 53448.02 88888.00 2015-10-01 06:07:47.909 274 15419.57 203.99 53447.97 88888.00 2015-10-01 06:07:48.409 274 15419.55 204.04 53447.88 88888.00 2015-10-01 06:07:48.909 274 15419.55 204.00 53447.79 88888.00 2015-10-01 06:07:49.409 274 15419.53 203.85 53447.69 88888.00 2015-10-01 06:07:49.909 274 15419.49 203.78 53447.57 88888.00 2015-10-01 06:07:50.409 274 15419.41 203.74 53447.47 88888.00 2015-10-01 06:07:50.909 274 15419.38 203.71 53447.31 88888.00 2015-10-01 06:07:51.409 274 15419.35 203.73 53447.23 88888.00 2015-10-01 06:07:51.909 274 15419.29 203.77 53447.10 88888.00 2015-10-01 06:07:52.409 274 15419.23 203.70 53446.99 88888.00 2015-10-01 06:07:52.909 274 15419.21 203.64 53446.96 88888.00 2015-10-01 06:07:53.409 274 15419.14 203.57 53446.88 88888.00 2015-10-01 06:07:53.909 274 15419.13 203.56 53446.80 88888.00 2015-10-01 06:07:54.409 274 15419.16 203.68 53446.74 88888.00 2015-10-01 06:07:54.909 274 15419.11 203.70 53446.68 88888.00 2015-10-01 06:07:55.409 274 15419.08 203.56 53446.61 88888.00 2015-10-01 06:07:55.909 274 15419.09 203.56 53446.44 88888.00 2015-10-01 06:07:56.409 274 15419.08 203.58 53446.29 88888.00 2015-10-01 06:07:56.909 274 15419.04 203.51 53446.25 88888.00 2015-10-01 06:07:57.409 274 15419.02 203.49 53446.19 88888.00 2015-10-01 06:07:57.909 274 15419.00 203.49 53446.12 88888.00 2015-10-01 06:07:58.409 274 15418.99 203.50 53446.06 88888.00 2015-10-01 06:07:58.909 274 15419.04 203.49 53446.00 88888.00 2015-10-01 06:07:59.409 274 15419.03 203.45 53445.88 88888.00 2015-10-01 06:07:59.909 274 15419.02 203.42 53445.83 88888.00 2015-10-01 06:08:00.409 274 15419.01 203.40 53445.79 88888.00 2015-10-01 06:08:00.909 274 15418.98 203.40 53445.69 88888.00 2015-10-01 06:08:01.409 274 15418.98 203.38 53445.60 88888.00 2015-10-01 06:08:01.909 274 15419.03 203.43 53445.48 88888.00 2015-10-01 06:08:02.409 274 15419.01 203.49 53445.36 88888.00 2015-10-01 06:08:02.909 274 15418.96 203.50 53445.26 88888.00 2015-10-01 06:08:03.409 274 15418.94 203.38 53445.13 88888.00 2015-10-01 06:08:03.909 274 15418.92 203.31 53445.00 88888.00 2015-10-01 06:08:04.409 274 15418.92 203.34 53444.90 88888.00 2015-10-01 06:08:04.909 274 15418.87 203.34 53444.84 88888.00 2015-10-01 06:08:05.409 274 15418.73 203.32 53444.77 88888.00 2015-10-01 06:08:05.909 274 15418.66 203.28 53444.71 88888.00 2015-10-01 06:08:06.409 274 15418.60 203.25 53444.63 88888.00 2015-10-01 06:08:06.909 274 15418.62 203.26 53444.63 88888.00 2015-10-01 06:08:07.409 274 15418.58 203.32 53444.61 88888.00 2015-10-01 06:08:07.909 274 15418.53 203.33 53444.60 88888.00 2015-10-01 06:08:08.409 274 15418.47 203.32 53444.50 88888.00 2015-10-01 06:08:08.909 274 15418.46 203.32 53444.44 88888.00 2015-10-01 06:08:09.409 274 15418.40 203.36 53444.37 88888.00 2015-10-01 06:08:09.909 274 15418.33 203.42 53444.27 88888.00 2015-10-01 06:08:10.409 274 15418.28 203.41 53444.25 88888.00 2015-10-01 06:08:10.909 274 15418.33 203.44 53444.24 88888.00 2015-10-01 06:08:11.409 274 15418.28 203.57 53444.18 88888.00 2015-10-01 06:08:11.909 274 15418.20 203.71 53444.16 88888.00 2015-10-01 06:08:12.409 274 15418.23 203.73 53444.16 88888.00 2015-10-01 06:08:12.909 274 15418.20 203.60 53444.17 88888.00 2015-10-01 06:08:13.409 274 15418.18 203.62 53444.14 88888.00 2015-10-01 06:08:13.909 274 15418.19 203.74 53444.07 88888.00 2015-10-01 06:08:14.409 274 15418.15 203.69 53444.04 88888.00 2015-10-01 06:08:14.909 274 15418.15 203.65 53444.01 88888.00 2015-10-01 06:08:15.409 274 15418.10 203.64 53444.01 88888.00 2015-10-01 06:08:15.909 274 15418.08 203.68 53443.98 88888.00 2015-10-01 06:08:16.409 274 15418.03 203.71 53443.95 88888.00 2015-10-01 06:08:16.909 274 15418.01 203.73 53444.03 88888.00 2015-10-01 06:08:17.409 274 15418.00 203.75 53444.06 88888.00 2015-10-01 06:08:17.909 274 15417.96 203.81 53444.08 88888.00 2015-10-01 06:08:18.409 274 15417.92 203.86 53444.07 88888.00 2015-10-01 06:08:18.909 274 15417.92 203.95 53444.12 88888.00 2015-10-01 06:08:19.409 274 15417.87 204.01 53444.20 88888.00 2015-10-01 06:08:19.909 274 15417.82 204.02 53444.24 88888.00 2015-10-01 06:08:20.409 274 15417.83 204.07 53444.25 88888.00 2015-10-01 06:08:20.909 274 15417.77 204.16 53444.24 88888.00 2015-10-01 06:08:21.409 274 15417.82 204.12 53444.32 88888.00 2015-10-01 06:08:21.909 274 15417.82 204.05 53444.37 88888.00 2015-10-01 06:08:22.409 274 15417.82 204.12 53444.41 88888.00 2015-10-01 06:08:22.909 274 15417.83 204.26 53444.46 88888.00 2015-10-01 06:08:23.409 274 15417.71 204.31 53444.51 88888.00 2015-10-01 06:08:23.909 274 15417.63 204.46 53444.58 88888.00 2015-10-01 06:08:24.409 274 15417.58 204.45 53444.63 88888.00 2015-10-01 06:08:24.909 274 15417.60 204.44 53444.68 88888.00 2015-10-01 06:08:25.409 274 15417.63 204.43 53444.79 88888.00 2015-10-01 06:08:25.909 274 15417.64 204.54 53444.87 88888.00 2015-10-01 06:08:26.409 274 15417.68 204.55 53444.96 88888.00 2015-10-01 06:08:26.909 274 15417.66 204.55 53445.01 88888.00 2015-10-01 06:08:27.409 274 15417.64 204.63 53445.08 88888.00 2015-10-01 06:08:27.909 274 15417.67 204.72 53445.21 88888.00 2015-10-01 06:08:28.409 274 15417.69 204.86 53445.25 88888.00 2015-10-01 06:08:28.909 274 15417.66 204.81 53445.30 88888.00 2015-10-01 06:08:29.409 274 15417.71 204.78 53445.39 88888.00 2015-10-01 06:08:29.909 274 15417.75 204.86 53445.45 88888.00 2015-10-01 06:08:30.409 274 15417.75 204.89 53445.57 88888.00 2015-10-01 06:08:30.909 274 15417.83 204.90 53445.62 88888.00 2015-10-01 06:08:31.409 274 15417.85 204.95 53445.66 88888.00 2015-10-01 06:08:31.909 274 15417.88 205.06 53445.77 88888.00 2015-10-01 06:08:32.409 274 15417.91 205.18 53445.87 88888.00 2015-10-01 06:08:32.909 274 15417.94 205.18 53445.88 88888.00 2015-10-01 06:08:33.409 274 15417.92 205.25 53445.97 88888.00 2015-10-01 06:08:33.909 274 15417.86 205.40 53446.05 88888.00 2015-10-01 06:08:34.409 274 15417.88 205.42 53446.12 88888.00 2015-10-01 06:08:34.909 274 15417.87 205.35 53446.18 88888.00 2015-10-01 06:08:35.409 274 15417.87 205.32 53446.30 88888.00 2015-10-01 06:08:35.909 274 15417.87 205.32 53446.40 88888.00 2015-10-01 06:08:36.409 274 15417.84 205.42 53446.47 88888.00 2015-10-01 06:08:36.909 274 15417.81 205.46 53446.57 88888.00 2015-10-01 06:08:37.409 274 15417.85 205.42 53446.65 88888.00 2015-10-01 06:08:37.909 274 15417.92 205.57 53446.78 88888.00 2015-10-01 06:08:38.409 274 15417.93 205.65 53446.83 88888.00 2015-10-01 06:08:38.909 274 15417.90 205.60 53446.84 88888.00 2015-10-01 06:08:39.409 274 15417.83 205.54 53446.94 88888.00 2015-10-01 06:08:39.909 274 15417.83 205.58 53447.01 88888.00 2015-10-01 06:08:40.409 274 15417.81 205.59 53447.11 88888.00 2015-10-01 06:08:40.909 274 15417.76 205.64 53447.15 88888.00 2015-10-01 06:08:41.409 274 15417.73 205.65 53447.26 88888.00 2015-10-01 06:08:41.909 274 15417.72 205.67 53447.30 88888.00 2015-10-01 06:08:42.409 274 15417.73 205.69 53447.39 88888.00 2015-10-01 06:08:42.909 274 15417.75 205.74 53447.45 88888.00 2015-10-01 06:08:43.409 274 15417.68 205.77 53447.53 88888.00 2015-10-01 06:08:43.909 274 15417.62 205.92 53447.58 88888.00 2015-10-01 06:08:44.409 274 15417.57 205.91 53447.62 88888.00 2015-10-01 06:08:44.909 274 15417.57 205.75 53447.60 88888.00 2015-10-01 06:08:45.409 274 15417.55 205.76 53447.62 88888.00 2015-10-01 06:08:45.909 274 15417.48 205.89 53447.66 88888.00 2015-10-01 06:08:46.409 274 15417.41 205.89 53447.74 88888.00 2015-10-01 06:08:46.909 274 15417.32 205.95 53447.84 88888.00 2015-10-01 06:08:47.409 274 15417.26 206.04 53447.90 88888.00 2015-10-01 06:08:47.909 274 15417.21 206.02 53447.92 88888.00 2015-10-01 06:08:48.409 274 15417.21 206.02 53447.97 88888.00 2015-10-01 06:08:48.909 274 15417.17 206.04 53448.04 88888.00 2015-10-01 06:08:49.409 274 15417.08 206.10 53448.13 88888.00 2015-10-01 06:08:49.909 274 15417.05 206.09 53448.18 88888.00 2015-10-01 06:08:50.409 274 15417.04 206.11 53448.21 88888.00 2015-10-01 06:08:50.909 274 15416.96 206.13 53448.19 88888.00 2015-10-01 06:08:51.409 274 15416.88 206.20 53448.18 88888.00 2015-10-01 06:08:51.909 274 15416.85 206.20 53448.24 88888.00 2015-10-01 06:08:52.409 274 15416.84 206.23 53448.30 88888.00 2015-10-01 06:08:52.909 274 15416.91 206.23 53448.40 88888.00 2015-10-01 06:08:53.409 274 15416.91 206.29 53448.42 88888.00 2015-10-01 06:08:53.909 274 15416.94 206.35 53448.44 88888.00 2015-10-01 06:08:54.409 274 15416.90 206.50 53448.51 88888.00 2015-10-01 06:08:54.909 274 15416.91 206.63 53448.54 88888.00 2015-10-01 06:08:55.409 274 15416.90 206.68 53448.56 88888.00 2015-10-01 06:08:55.909 274 15416.84 206.69 53448.67 88888.00 2015-10-01 06:08:56.409 274 15416.84 206.69 53448.76 88888.00 2015-10-01 06:08:56.909 274 15416.78 206.59 53448.74 88888.00 2015-10-01 06:08:57.409 274 15416.81 206.62 53448.74 88888.00 2015-10-01 06:08:57.909 274 15416.82 206.76 53448.73 88888.00 2015-10-01 06:08:58.409 274 15416.85 206.88 53448.79 88888.00 2015-10-01 06:08:58.909 274 15416.86 206.95 53448.85 88888.00 2015-10-01 06:08:59.409 274 15416.83 206.98 53448.91 88888.00 2015-10-01 06:08:59.909 274 15416.78 207.04 53448.98 88888.00 2015-10-01 06:09:00.409 274 15416.81 207.08 53449.00 88888.00 2015-10-01 06:09:00.909 274 15416.77 207.07 53449.03 88888.00 2015-10-01 06:09:01.409 274 15416.78 207.11 53449.03 88888.00 2015-10-01 06:09:01.909 274 15416.77 207.12 53449.10 88888.00 2015-10-01 06:09:02.409 274 15416.76 207.03 53449.08 88888.00 2015-10-01 06:09:02.909 274 15416.75 207.03 53449.00 88888.00 2015-10-01 06:09:03.409 274 15416.81 207.05 53449.02 88888.00 2015-10-01 06:09:03.909 274 15416.77 207.07 53449.04 88888.00 2015-10-01 06:09:04.409 274 15416.73 207.13 53449.06 88888.00 2015-10-01 06:09:04.909 274 15416.69 207.16 53449.04 88888.00 2015-10-01 06:09:05.409 274 15416.68 207.22 53449.03 88888.00 2015-10-01 06:09:05.909 274 15416.69 207.15 53449.02 88888.00 2015-10-01 06:09:06.409 274 15416.63 207.15 53449.08 88888.00 2015-10-01 06:09:06.909 274 15416.58 207.16 53449.09 88888.00 2015-10-01 06:09:07.409 274 15416.59 207.19 53449.07 88888.00 2015-10-01 06:09:07.909 274 15416.57 207.23 53449.12 88888.00 2015-10-01 06:09:08.409 274 15416.54 207.28 53449.10 88888.00 2015-10-01 06:09:08.909 274 15416.51 207.37 53449.06 88888.00 2015-10-01 06:09:09.409 274 15416.47 207.31 53449.02 88888.00 2015-10-01 06:09:09.909 274 15416.45 207.33 53449.00 88888.00 2015-10-01 06:09:10.409 274 15416.42 207.33 53449.01 88888.00 2015-10-01 06:09:10.909 274 15416.41 207.33 53448.99 88888.00 2015-10-01 06:09:11.409 274 15416.37 207.37 53448.98 88888.00 2015-10-01 06:09:11.909 274 15416.34 207.40 53448.99 88888.00 2015-10-01 06:09:12.409 274 15416.31 207.40 53448.98 88888.00 2015-10-01 06:09:12.909 274 15416.32 207.42 53449.00 88888.00 2015-10-01 06:09:13.409 274 15416.33 207.44 53448.99 88888.00 2015-10-01 06:09:13.909 274 15416.33 207.44 53448.95 88888.00 2015-10-01 06:09:14.409 274 15416.32 207.50 53448.93 88888.00 2015-10-01 06:09:14.909 274 15416.34 207.54 53448.91 88888.00 2015-10-01 06:09:15.409 274 15416.32 207.46 53448.88 88888.00 2015-10-01 06:09:15.909 274 15416.31 207.45 53448.76 88888.00 2015-10-01 06:09:16.409 274 15416.39 207.49 53448.76 88888.00 2015-10-01 06:09:16.909 274 15416.38 207.49 53448.78 88888.00 2015-10-01 06:09:17.409 274 15416.37 207.51 53448.69 88888.00 2015-10-01 06:09:17.909 274 15416.39 207.51 53448.66 88888.00 2015-10-01 06:09:18.409 274 15416.45 207.56 53448.67 88888.00 2015-10-01 06:09:18.909 274 15416.42 207.58 53448.60 88888.00 2015-10-01 06:09:19.409 274 15416.40 207.62 53448.60 88888.00 2015-10-01 06:09:19.909 274 15416.39 207.57 53448.58 88888.00 2015-10-01 06:09:20.409 274 15416.43 207.53 53448.55 88888.00 2015-10-01 06:09:20.909 274 15416.42 207.57 53448.48 88888.00 2015-10-01 06:09:21.409 274 15416.41 207.48 53448.36 88888.00 2015-10-01 06:09:21.909 274 15416.43 207.37 53448.31 88888.00 2015-10-01 06:09:22.409 274 15416.40 207.36 53448.25 88888.00 2015-10-01 06:09:22.909 274 15416.32 207.41 53448.20 88888.00 2015-10-01 06:09:23.409 274 15416.33 207.42 53448.13 88888.00 2015-10-01 06:09:23.909 274 15416.36 207.39 53448.06 88888.00 2015-10-01 06:09:24.409 274 15416.34 207.30 53448.00 88888.00 2015-10-01 06:09:24.909 274 15416.38 207.25 53447.91 88888.00 2015-10-01 06:09:25.409 274 15416.37 207.13 53447.83 88888.00 2015-10-01 06:09:25.909 274 15416.36 207.07 53447.74 88888.00 2015-10-01 06:09:26.409 274 15416.32 207.04 53447.70 88888.00 2015-10-01 06:09:26.909 274 15416.31 207.02 53447.61 88888.00 2015-10-01 06:09:27.409 274 15416.33 207.01 53447.54 88888.00 2015-10-01 06:09:27.909 274 15416.38 207.01 53447.47 88888.00 2015-10-01 06:09:28.409 274 15416.33 206.98 53447.42 88888.00 2015-10-01 06:09:28.909 274 15416.30 206.87 53447.31 88888.00 2015-10-01 06:09:29.409 274 15416.32 206.85 53447.23 88888.00 2015-10-01 06:09:29.909 274 15416.28 206.82 53447.14 88888.00 2015-10-01 06:09:30.409 274 15416.25 206.77 53447.04 88888.00 2015-10-01 06:09:30.909 274 15416.29 206.69 53446.98 88888.00 2015-10-01 06:09:31.409 274 15416.28 206.59 53446.86 88888.00 2015-10-01 06:09:31.909 274 15416.23 206.54 53446.80 88888.00 2015-10-01 06:09:32.409 274 15416.24 206.59 53446.73 88888.00 2015-10-01 06:09:32.909 274 15416.20 206.54 53446.65 88888.00 2015-10-01 06:09:33.409 274 15416.27 206.46 53446.54 88888.00 2015-10-01 06:09:33.909 274 15416.28 206.38 53446.41 88888.00 2015-10-01 06:09:34.409 274 15416.25 206.37 53446.34 88888.00 2015-10-01 06:09:34.909 274 15416.27 206.28 53446.21 88888.00 2015-10-01 06:09:35.409 274 15416.27 206.15 53446.08 88888.00 2015-10-01 06:09:35.909 274 15416.31 206.07 53445.97 88888.00 2015-10-01 06:09:36.409 274 15416.33 206.01 53445.88 88888.00 2015-10-01 06:09:36.909 274 15416.39 206.02 53445.79 88888.00 2015-10-01 06:09:37.409 274 15416.36 205.94 53445.69 88888.00 2015-10-01 06:09:37.909 274 15416.36 205.87 53445.63 88888.00 2015-10-01 06:09:38.409 274 15416.40 205.76 53445.51 88888.00 2015-10-01 06:09:38.909 274 15416.39 205.67 53445.44 88888.00 2015-10-01 06:09:39.409 274 15416.40 205.60 53445.40 88888.00 2015-10-01 06:09:39.909 274 15416.45 205.67 53445.25 88888.00 2015-10-01 06:09:40.409 274 15416.49 205.70 53445.10 88888.00 2015-10-01 06:09:40.909 274 15416.50 205.54 53444.92 88888.00 2015-10-01 06:09:41.409 274 15416.51 205.34 53444.81 88888.00 2015-10-01 06:09:41.909 274 15416.52 205.29 53444.68 88888.00 2015-10-01 06:09:42.409 274 15416.55 205.25 53444.61 88888.00 2015-10-01 06:09:42.909 274 15416.54 205.07 53444.52 88888.00 2015-10-01 06:09:43.409 274 15416.56 204.98 53444.43 88888.00 2015-10-01 06:09:43.909 274 15416.57 204.89 53444.34 88888.00 2015-10-01 06:09:44.409 274 15416.57 204.80 53444.27 88888.00 2015-10-01 06:09:44.909 274 15416.56 204.72 53444.14 88888.00 2015-10-01 06:09:45.409 274 15416.54 204.75 53444.03 88888.00 2015-10-01 06:09:45.909 274 15416.58 204.75 53443.94 88888.00 2015-10-01 06:09:46.409 274 15416.56 204.75 53443.84 88888.00 2015-10-01 06:09:46.909 274 15416.51 204.70 53443.69 88888.00 2015-10-01 06:09:47.409 274 15416.49 204.60 53443.64 88888.00 2015-10-01 06:09:47.909 274 15416.48 204.53 53443.57 88888.00 2015-10-01 06:09:48.409 274 15416.42 204.46 53443.43 88888.00 2015-10-01 06:09:48.909 274 15416.40 204.38 53443.37 88888.00 2015-10-01 06:09:49.409 274 15416.41 204.44 53443.29 88888.00 2015-10-01 06:09:49.909 274 15416.39 204.43 53443.17 88888.00 2015-10-01 06:09:50.409 274 15416.34 204.42 53443.09 88888.00 2015-10-01 06:09:50.909 274 15416.32 204.25 53443.04 88888.00 2015-10-01 06:09:51.409 274 15416.25 204.07 53442.96 88888.00 2015-10-01 06:09:51.909 274 15416.22 204.03 53442.87 88888.00 2015-10-01 06:09:52.409 274 15416.20 203.97 53442.78 88888.00 2015-10-01 06:09:52.909 274 15416.15 203.90 53442.69 88888.00 2015-10-01 06:09:53.409 274 15416.07 203.90 53442.61 88888.00 2015-10-01 06:09:53.909 274 15416.02 204.00 53442.47 88888.00 2015-10-01 06:09:54.409 274 15415.96 203.99 53442.41 88888.00 2015-10-01 06:09:54.909 274 15415.91 203.90 53442.36 88888.00 2015-10-01 06:09:55.409 274 15415.88 203.70 53442.33 88888.00 2015-10-01 06:09:55.909 274 15415.88 203.75 53442.31 88888.00 2015-10-01 06:09:56.409 274 15415.84 203.81 53442.28 88888.00 2015-10-01 06:09:56.909 274 15415.75 203.79 53442.15 88888.00 2015-10-01 06:09:57.409 274 15415.71 203.75 53442.10 88888.00 2015-10-01 06:09:57.909 274 15415.70 203.64 53442.09 88888.00 2015-10-01 06:09:58.409 274 15415.63 203.45 53442.01 88888.00 2015-10-01 06:09:58.909 274 15415.58 203.43 53441.98 88888.00 2015-10-01 06:09:59.409 274 15415.57 203.39 53441.97 88888.00 2015-10-01 06:09:59.909 274 15415.55 203.36 53441.95 88888.00 2015-10-01 06:10:00.409 274 15415.52 203.49 53441.88 88888.00 2015-10-01 06:10:00.909 274 15415.47 203.53 53441.86 88888.00 2015-10-01 06:10:01.409 274 15415.47 203.53 53441.86 88888.00 2015-10-01 06:10:01.909 274 15415.52 203.50 53441.84 88888.00 2015-10-01 06:10:02.409 274 15415.54 203.53 53441.82 88888.00 2015-10-01 06:10:02.909 274 15415.52 203.61 53441.76 88888.00 2015-10-01 06:10:03.409 274 15415.51 203.51 53441.81 88888.00 2015-10-01 06:10:03.909 274 15415.56 203.47 53441.81 88888.00 2015-10-01 06:10:04.409 274 15415.55 203.42 53441.79 88888.00 2015-10-01 06:10:04.909 274 15415.50 203.39 53441.76 88888.00 2015-10-01 06:10:05.409 274 15415.50 203.36 53441.75 88888.00 2015-10-01 06:10:05.909 274 15415.55 203.34 53441.77 88888.00 2015-10-01 06:10:06.409 274 15415.59 203.34 53441.78 88888.00 2015-10-01 06:10:06.909 274 15415.64 203.40 53441.79 88888.00 2015-10-01 06:10:07.409 274 15415.67 203.49 53441.77 88888.00 2015-10-01 06:10:07.909 274 15415.63 203.45 53441.79 88888.00 2015-10-01 06:10:08.409 274 15415.66 203.41 53441.84 88888.00 2015-10-01 06:10:08.909 274 15415.66 203.38 53441.86 88888.00 2015-10-01 06:10:09.409 274 15415.66 203.48 53441.79 88888.00 2015-10-01 06:10:09.909 274 15415.71 203.49 53441.79 88888.00 2015-10-01 06:10:10.409 274 15415.76 203.41 53441.78 88888.00 2015-10-01 06:10:10.909 274 15415.78 203.40 53441.77 88888.00 2015-10-01 06:10:11.409 274 15415.75 203.48 53441.84 88888.00 2015-10-01 06:10:11.909 274 15415.71 203.59 53441.87 88888.00 2015-10-01 06:10:12.409 274 15415.76 203.59 53441.86 88888.00 2015-10-01 06:10:12.909 274 15415.74 203.60 53441.88 88888.00 2015-10-01 06:10:13.409 274 15415.78 203.71 53441.92 88888.00 2015-10-01 06:10:13.909 274 15415.85 203.82 53441.94 88888.00 2015-10-01 06:10:14.409 274 15415.85 203.84 53442.00 88888.00 2015-10-01 06:10:14.909 274 15415.85 203.76 53442.02 88888.00 2015-10-01 06:10:15.409 274 15415.87 203.70 53442.08 88888.00 2015-10-01 06:10:15.909 274 15415.85 203.70 53442.13 88888.00 2015-10-01 06:10:16.409 274 15415.87 203.69 53442.11 88888.00 2015-10-01 06:10:16.909 274 15415.91 203.76 53442.11 88888.00 2015-10-01 06:10:17.409 274 15415.95 203.75 53442.16 88888.00 2015-10-01 06:10:17.909 274 15415.96 203.74 53442.18 88888.00 2015-10-01 06:10:18.409 274 15415.97 203.79 53442.23 88888.00 2015-10-01 06:10:18.909 274 15415.94 203.84 53442.28 88888.00 2015-10-01 06:10:19.409 274 15415.88 203.94 53442.33 88888.00 2015-10-01 06:10:19.909 274 15415.85 203.99 53442.36 88888.00 2015-10-01 06:10:20.409 274 15415.83 203.96 53442.45 88888.00 2015-10-01 06:10:20.909 274 15415.87 204.05 53442.56 88888.00 2015-10-01 06:10:21.409 274 15415.89 204.13 53442.60 88888.00 2015-10-01 06:10:21.909 274 15415.91 204.27 53442.54 88888.00 2015-10-01 06:10:22.409 274 15415.92 204.34 53442.57 88888.00 2015-10-01 06:10:22.909 274 15415.92 204.35 53442.58 88888.00 2015-10-01 06:10:23.409 274 15415.92 204.27 53442.63 88888.00 2015-10-01 06:10:23.909 274 15415.97 204.46 53442.65 88888.00 2015-10-01 06:10:24.409 274 15415.97 204.38 53442.68 88888.00 2015-10-01 06:10:24.909 274 15415.96 204.35 53442.70 88888.00 2015-10-01 06:10:25.409 274 15415.97 204.39 53442.80 88888.00 2015-10-01 06:10:25.909 274 15416.00 204.51 53442.89 88888.00 2015-10-01 06:10:26.409 274 15416.03 204.56 53442.93 88888.00 2015-10-01 06:10:26.909 274 15416.02 204.71 53442.95 88888.00 2015-10-01 06:10:27.409 274 15416.05 204.87 53443.04 88888.00 2015-10-01 06:10:27.909 274 15416.02 204.86 53443.05 88888.00 2015-10-01 06:10:28.409 274 15416.04 204.87 53443.07 88888.00 2015-10-01 06:10:28.909 274 15416.11 204.89 53443.11 88888.00 2015-10-01 06:10:29.409 274 15416.13 204.92 53443.22 88888.00 2015-10-01 06:10:29.909 274 15416.21 205.02 53443.38 88888.00 2015-10-01 06:10:30.409 274 15416.20 205.14 53443.44 88888.00 2015-10-01 06:10:30.909 274 15416.16 205.28 53443.54 88888.00 2015-10-01 06:10:31.409 274 15416.16 205.44 53443.64 88888.00 2015-10-01 06:10:31.909 274 15416.21 205.52 53443.74 88888.00 2015-10-01 06:10:32.409 274 15416.23 205.61 53443.84 88888.00 2015-10-01 06:10:32.909 274 15416.24 205.73 53443.92 88888.00 2015-10-01 06:10:33.409 274 15416.27 205.66 53443.97 88888.00 2015-10-01 06:10:33.909 274 15416.27 205.72 53444.04 88888.00 2015-10-01 06:10:34.409 274 15416.30 205.80 53444.11 88888.00 2015-10-01 06:10:34.909 274 15416.31 205.95 53444.11 88888.00 2015-10-01 06:10:35.409 274 15416.31 206.08 53444.20 88888.00 2015-10-01 06:10:35.909 274 15416.34 206.04 53444.28 88888.00 2015-10-01 06:10:36.409 274 15416.37 205.99 53444.35 88888.00 2015-10-01 06:10:36.909 274 15416.37 206.01 53444.39 88888.00 2015-10-01 06:10:37.409 274 15416.32 206.17 53444.42 88888.00 2015-10-01 06:10:37.909 274 15416.38 206.16 53444.45 88888.00 2015-10-01 06:10:38.409 274 15416.42 206.16 53444.55 88888.00 2015-10-01 06:10:38.909 274 15416.41 206.18 53444.63 88888.00 2015-10-01 06:10:39.409 274 15416.40 206.25 53444.72 88888.00 2015-10-01 06:10:39.909 274 15416.40 206.29 53444.78 88888.00 2015-10-01 06:10:40.409 274 15416.38 206.33 53444.85 88888.00 2015-10-01 06:10:40.909 274 15416.43 206.35 53444.87 88888.00 2015-10-01 06:10:41.409 274 15416.45 206.39 53444.93 88888.00 2015-10-01 06:10:41.909 274 15416.45 206.44 53445.02 88888.00 2015-10-01 06:10:42.409 274 15416.45 206.49 53445.15 88888.00 2015-10-01 06:10:42.909 274 15416.43 206.54 53445.18 88888.00 2015-10-01 06:10:43.409 274 15416.46 206.56 53445.25 88888.00 2015-10-01 06:10:43.909 274 15416.45 206.56 53445.30 88888.00 2015-10-01 06:10:44.409 274 15416.48 206.62 53445.35 88888.00 2015-10-01 06:10:44.909 274 15416.43 206.68 53445.44 88888.00 2015-10-01 06:10:45.409 274 15416.40 206.69 53445.50 88888.00 2015-10-01 06:10:45.909 274 15416.43 206.69 53445.55 88888.00 2015-10-01 06:10:46.409 274 15416.45 206.76 53445.58 88888.00 2015-10-01 06:10:46.909 274 15416.39 206.84 53445.56 88888.00 2015-10-01 06:10:47.409 274 15416.36 206.93 53445.56 88888.00 2015-10-01 06:10:47.909 274 15416.34 206.93 53445.58 88888.00 2015-10-01 06:10:48.409 274 15416.37 207.02 53445.62 88888.00 2015-10-01 06:10:48.909 274 15416.38 207.03 53445.67 88888.00 2015-10-01 06:10:49.409 274 15416.39 206.99 53445.76 88888.00 2015-10-01 06:10:49.909 274 15416.38 207.11 53445.79 88888.00 2015-10-01 06:10:50.409 274 15416.36 207.01 53445.81 88888.00 2015-10-01 06:10:50.909 274 15416.38 206.84 53445.81 88888.00 2015-10-01 06:10:51.409 274 15416.39 206.94 53445.84 88888.00 2015-10-01 06:10:51.909 274 15416.46 207.08 53445.89 88888.00 2015-10-01 06:10:52.409 274 15416.47 207.12 53445.90 88888.00 2015-10-01 06:10:52.909 274 15416.45 207.11 53445.87 88888.00 2015-10-01 06:10:53.409 274 15416.41 207.06 53445.86 88888.00 2015-10-01 06:10:53.909 274 15416.38 207.04 53445.93 88888.00 2015-10-01 06:10:54.409 274 15416.41 207.02 53445.98 88888.00 2015-10-01 06:10:54.909 274 15416.45 206.98 53445.96 88888.00 2015-10-01 06:10:55.409 274 15416.39 206.96 53445.94 88888.00 2015-10-01 06:10:55.909 274 15416.37 206.91 53445.96 88888.00 2015-10-01 06:10:56.409 274 15416.34 206.89 53446.01 88888.00 2015-10-01 06:10:56.909 274 15416.40 206.84 53446.03 88888.00 2015-10-01 06:10:57.409 274 15416.38 206.81 53446.04 88888.00 2015-10-01 06:10:57.909 274 15416.32 206.84 53446.05 88888.00 2015-10-01 06:10:58.409 274 15416.33 206.82 53446.07 88888.00 2015-10-01 06:10:58.909 274 15416.37 206.85 53446.06 88888.00 2015-10-01 06:10:59.409 274 15416.34 207.01 53446.02 88888.00 2015-10-01 06:10:59.909 274 15416.31 207.07 53446.01 88888.00 2015-10-01 06:11:00.409 274 15416.32 207.06 53446.05 88888.00 2015-10-01 06:11:00.909 274 15416.33 207.03 53446.08 88888.00 2015-10-01 06:11:01.409 274 15416.32 207.02 53446.07 88888.00 2015-10-01 06:11:01.909 274 15416.31 207.08 53446.05 88888.00 2015-10-01 06:11:02.409 274 15416.28 207.06 53446.01 88888.00 2015-10-01 06:11:02.909 274 15416.21 207.01 53446.03 88888.00 2015-10-01 06:11:03.409 274 15416.21 207.02 53446.06 88888.00 2015-10-01 06:11:03.909 274 15416.25 207.02 53446.03 88888.00 2015-10-01 06:11:04.409 274 15416.23 207.03 53446.04 88888.00 2015-10-01 06:11:04.909 274 15416.20 207.01 53445.98 88888.00 2015-10-01 06:11:05.409 274 15416.15 207.02 53445.99 88888.00 2015-10-01 06:11:05.909 274 15416.11 207.07 53445.98 88888.00 2015-10-01 06:11:06.409 274 15416.07 207.07 53445.97 88888.00 2015-10-01 06:11:06.909 274 15416.06 206.94 53445.96 88888.00 2015-10-01 06:11:07.409 274 15416.02 206.94 53445.89 88888.00 2015-10-01 06:11:07.909 274 15416.02 206.97 53445.87 88888.00 2015-10-01 06:11:08.409 274 15416.03 206.88 53445.82 88888.00 2015-10-01 06:11:08.909 274 15415.98 206.81 53445.77 88888.00 2015-10-01 06:11:09.409 274 15415.95 206.93 53445.77 88888.00 2015-10-01 06:11:09.909 274 15415.97 207.01 53445.72 88888.00 2015-10-01 06:11:10.409 274 15415.97 207.02 53445.67 88888.00 2015-10-01 06:11:10.909 274 15415.95 207.04 53445.61 88888.00 2015-10-01 06:11:11.409 274 15415.98 206.90 53445.56 88888.00 2015-10-01 06:11:11.909 274 15415.93 206.81 53445.55 88888.00 2015-10-01 06:11:12.409 274 15415.96 206.79 53445.49 88888.00 2015-10-01 06:11:12.909 274 15415.98 206.76 53445.42 88888.00 2015-10-01 06:11:13.409 274 15416.00 206.72 53445.39 88888.00 2015-10-01 06:11:13.909 274 15415.98 206.77 53445.35 88888.00 2015-10-01 06:11:14.409 274 15416.00 206.76 53445.32 88888.00 2015-10-01 06:11:14.909 274 15416.06 206.78 53445.28 88888.00 2015-10-01 06:11:15.409 274 15416.09 206.90 53445.22 88888.00 2015-10-01 06:11:15.909 274 15416.07 206.93 53445.20 88888.00 2015-10-01 06:11:16.409 274 15416.14 206.94 53445.16 88888.00 2015-10-01 06:11:16.909 274 15416.18 206.93 53445.10 88888.00 2015-10-01 06:11:17.409 274 15416.21 206.95 53445.04 88888.00 2015-10-01 06:11:17.909 274 15416.20 206.96 53444.97 88888.00 2015-10-01 06:11:18.409 274 15416.20 206.93 53444.88 88888.00 2015-10-01 06:11:18.909 274 15416.21 206.90 53444.83 88888.00 2015-10-01 06:11:19.409 274 15416.25 206.76 53444.80 88888.00 2015-10-01 06:11:19.909 274 15416.29 206.69 53444.75 88888.00 2015-10-01 06:11:20.409 274 15416.31 206.69 53444.67 88888.00 2015-10-01 06:11:20.909 274 15416.30 206.71 53444.60 88888.00 2015-10-01 06:11:21.409 274 15416.33 206.72 53444.55 88888.00 2015-10-01 06:11:21.909 274 15416.37 206.70 53444.54 88888.00 2015-10-01 06:11:22.409 274 15416.31 206.70 53444.45 88888.00 2015-10-01 06:11:22.909 274 15416.31 206.65 53444.42 88888.00 2015-10-01 06:11:23.409 274 15416.32 206.58 53444.32 88888.00 2015-10-01 06:11:23.909 274 15416.32 206.61 53444.26 88888.00 2015-10-01 06:11:24.409 274 15416.33 206.56 53444.16 88888.00 2015-10-01 06:11:24.909 274 15416.32 206.51 53444.08 88888.00 2015-10-01 06:11:25.409 274 15416.34 206.53 53444.02 88888.00 2015-10-01 06:11:25.909 274 15416.29 206.50 53443.98 88888.00 2015-10-01 06:11:26.409 274 15416.29 206.44 53443.94 88888.00 2015-10-01 06:11:26.909 274 15416.25 206.43 53443.89 88888.00 2015-10-01 06:11:27.409 274 15416.22 206.51 53443.86 88888.00 2015-10-01 06:11:27.909 274 15416.15 206.52 53443.81 88888.00 2015-10-01 06:11:28.409 274 15416.11 206.37 53443.79 88888.00 2015-10-01 06:11:28.909 274 15416.12 206.29 53443.76 88888.00 2015-10-01 06:11:29.409 274 15416.09 206.36 53443.66 88888.00 2015-10-01 06:11:29.909 274 15416.07 206.33 53443.57 88888.00 2015-10-01 06:11:30.409 274 15416.04 206.25 53443.54 88888.00 2015-10-01 06:11:30.909 274 15415.97 206.16 53443.52 88888.00 2015-10-01 06:11:31.409 274 15415.92 206.09 53443.49 88888.00 2015-10-01 06:11:31.909 274 15415.92 206.07 53443.42 88888.00 2015-10-01 06:11:32.409 274 15415.88 206.08 53443.38 88888.00 2015-10-01 06:11:32.909 274 15415.85 206.07 53443.41 88888.00 2015-10-01 06:11:33.409 274 15415.79 206.00 53443.35 88888.00 2015-10-01 06:11:33.909 274 15415.75 205.98 53443.27 88888.00 2015-10-01 06:11:34.409 274 15415.70 205.93 53443.24 88888.00 2015-10-01 06:11:34.909 274 15415.66 205.84 53443.18 88888.00 2015-10-01 06:11:35.409 274 15415.63 205.85 53443.10 88888.00 2015-10-01 06:11:35.909 274 15415.59 205.92 53443.05 88888.00 2015-10-01 06:11:36.409 274 15415.54 205.87 53443.00 88888.00 2015-10-01 06:11:36.909 274 15415.51 205.76 53442.94 88888.00 2015-10-01 06:11:37.409 274 15415.51 205.69 53442.90 88888.00 2015-10-01 06:11:37.909 274 15415.46 205.76 53442.87 88888.00 2015-10-01 06:11:38.409 274 15415.41 205.76 53442.85 88888.00 2015-10-01 06:11:38.909 274 15415.40 205.61 53442.85 88888.00 2015-10-01 06:11:39.409 274 15415.40 205.59 53442.85 88888.00 2015-10-01 06:11:39.909 274 15415.33 205.61 53442.83 88888.00 2015-10-01 06:11:40.409 274 15415.24 205.58 53442.80 88888.00 2015-10-01 06:11:40.909 274 15415.24 205.57 53442.77 88888.00 2015-10-01 06:11:41.409 274 15415.23 205.57 53442.77 88888.00 2015-10-01 06:11:41.909 274 15415.21 205.56 53442.67 88888.00 2015-10-01 06:11:42.409 274 15415.19 205.60 53442.62 88888.00 2015-10-01 06:11:42.909 274 15415.16 205.60 53442.65 88888.00 2015-10-01 06:11:43.409 274 15415.15 205.72 53442.67 88888.00 2015-10-01 06:11:43.909 274 15415.13 205.73 53442.64 88888.00 2015-10-01 06:11:44.409 274 15415.07 205.61 53442.62 88888.00 2015-10-01 06:11:44.909 274 15415.03 205.50 53442.57 88888.00 2015-10-01 06:11:45.409 274 15415.01 205.41 53442.53 88888.00 2015-10-01 06:11:45.909 274 15415.02 205.34 53442.53 88888.00 2015-10-01 06:11:46.409 274 15415.01 205.28 53442.49 88888.00 2015-10-01 06:11:46.909 274 15414.97 205.28 53442.43 88888.00 2015-10-01 06:11:47.409 274 15414.95 205.24 53442.44 88888.00 2015-10-01 06:11:47.909 274 15414.95 205.31 53442.36 88888.00 2015-10-01 06:11:48.409 274 15414.95 205.28 53442.24 88888.00 2015-10-01 06:11:48.909 274 15414.94 205.14 53442.27 88888.00 2015-10-01 06:11:49.409 274 15414.97 205.16 53442.26 88888.00 2015-10-01 06:11:49.909 274 15414.91 205.15 53442.26 88888.00 2015-10-01 06:11:50.409 274 15414.87 204.99 53442.26 88888.00 2015-10-01 06:11:50.909 274 15414.80 204.83 53442.20 88888.00 2015-10-01 06:11:51.409 274 15414.80 204.82 53442.16 88888.00 2015-10-01 06:11:51.909 274 15414.79 204.85 53442.06 88888.00 2015-10-01 06:11:52.409 274 15414.77 204.75 53441.98 88888.00 2015-10-01 06:11:52.909 274 15414.77 204.71 53441.98 88888.00 2015-10-01 06:11:53.409 274 15414.76 204.73 53441.97 88888.00 2015-10-01 06:11:53.909 274 15414.75 204.72 53441.88 88888.00 2015-10-01 06:11:54.409 274 15414.74 204.66 53441.82 88888.00 2015-10-01 06:11:54.909 274 15414.68 204.65 53441.84 88888.00 2015-10-01 06:11:55.409 274 15414.69 204.65 53441.81 88888.00 2015-10-01 06:11:55.909 274 15414.58 204.62 53441.75 88888.00 2015-10-01 06:11:56.409 274 15414.55 204.48 53441.73 88888.00 2015-10-01 06:11:56.909 274 15414.56 204.48 53441.69 88888.00 2015-10-01 06:11:57.409 274 15414.55 204.53 53441.68 88888.00 2015-10-01 06:11:57.909 274 15414.51 204.47 53441.74 88888.00 2015-10-01 06:11:58.409 274 15414.50 204.44 53441.72 88888.00 2015-10-01 06:11:58.909 274 15414.48 204.39 53441.66 88888.00 2015-10-01 06:11:59.409 274 15414.43 204.36 53441.65 88888.00 2015-10-01 06:11:59.909 274 15414.42 204.48 53441.62 88888.00 2015-10-01 06:12:00.409 274 15414.40 204.53 53441.58 88888.00 2015-10-01 06:12:00.909 274 15414.49 204.45 53441.58 88888.00 2015-10-01 06:12:01.409 274 15414.49 204.42 53441.58 88888.00 2015-10-01 06:12:01.909 274 15414.44 204.35 53441.57 88888.00 2015-10-01 06:12:02.409 274 15414.40 204.36 53441.56 88888.00 2015-10-01 06:12:02.909 274 15414.39 204.39 53441.59 88888.00 2015-10-01 06:12:03.409 274 15414.38 204.39 53441.67 88888.00 2015-10-01 06:12:03.909 274 15414.40 204.37 53441.73 88888.00 2015-10-01 06:12:04.409 274 15414.38 204.49 53441.74 88888.00 2015-10-01 06:12:04.909 274 15414.35 204.44 53441.77 88888.00 2015-10-01 06:12:05.409 274 15414.29 204.44 53441.77 88888.00 2015-10-01 06:12:05.909 274 15414.26 204.39 53441.79 88888.00 2015-10-01 06:12:06.409 274 15414.24 204.31 53441.81 88888.00 2015-10-01 06:12:06.909 274 15414.24 204.35 53441.78 88888.00 2015-10-01 06:12:07.409 274 15414.23 204.44 53441.80 88888.00 2015-10-01 06:12:07.909 274 15414.20 204.53 53441.84 88888.00 2015-10-01 06:12:08.409 274 15414.19 204.57 53441.87 88888.00 2015-10-01 06:12:08.909 274 15414.20 204.48 53441.88 88888.00 2015-10-01 06:12:09.409 274 15414.22 204.45 53441.93 88888.00 2015-10-01 06:12:09.909 274 15414.20 204.48 53441.94 88888.00 2015-10-01 06:12:10.410 274 15414.22 204.52 53441.92 88888.00 2015-10-01 06:12:10.910 274 15414.19 204.65 53441.96 88888.00 2015-10-01 06:12:11.410 274 15414.17 204.75 53442.04 88888.00 2015-10-01 06:12:11.910 274 15414.24 204.66 53442.04 88888.00 2015-10-01 06:12:12.410 274 15414.21 204.74 53442.06 88888.00 2015-10-01 06:12:12.910 274 15414.15 204.77 53442.09 88888.00 2015-10-01 06:12:13.410 274 15414.20 204.74 53442.09 88888.00 2015-10-01 06:12:13.910 274 15414.16 204.64 53442.13 88888.00 2015-10-01 06:12:14.410 274 15414.12 204.61 53442.21 88888.00 2015-10-01 06:12:14.910 274 15414.06 204.62 53442.28 88888.00 2015-10-01 06:12:15.410 274 15414.10 204.63 53442.35 88888.00 2015-10-01 06:12:15.910 274 15414.13 204.65 53442.36 88888.00 2015-10-01 06:12:16.410 274 15414.12 204.77 53442.38 88888.00 2015-10-01 06:12:16.910 274 15414.14 204.87 53442.49 88888.00 2015-10-01 06:12:17.410 274 15414.11 204.94 53442.46 88888.00 2015-10-01 06:12:17.910 274 15414.10 204.97 53442.44 88888.00 2015-10-01 06:12:18.410 274 15414.06 205.03 53442.49 88888.00 2015-10-01 06:12:18.910 274 15414.03 205.06 53442.58 88888.00 2015-10-01 06:12:19.410 274 15414.11 205.06 53442.65 88888.00 2015-10-01 06:12:19.910 274 15414.12 205.09 53442.76 88888.00 2015-10-01 06:12:20.410 274 15414.08 205.09 53442.83 88888.00 2015-10-01 06:12:20.910 274 15414.05 205.20 53442.83 88888.00 2015-10-01 06:12:21.410 274 15414.11 205.34 53442.87 88888.00 2015-10-01 06:12:21.910 274 15414.13 205.37 53442.93 88888.00 2015-10-01 06:12:22.410 274 15414.17 205.28 53443.00 88888.00 2015-10-01 06:12:22.910 274 15414.25 205.28 53443.10 88888.00 2015-10-01 06:12:23.410 274 15414.23 205.39 53443.14 88888.00 2015-10-01 06:12:23.910 274 15414.28 205.58 53443.20 88888.00 2015-10-01 06:12:24.410 274 15414.31 205.56 53443.19 88888.00 2015-10-01 06:12:24.910 274 15414.24 205.52 53443.22 88888.00 2015-10-01 06:12:25.410 274 15414.26 205.58 53443.32 88888.00 2015-10-01 06:12:25.910 274 15414.30 205.60 53443.39 88888.00 2015-10-01 06:12:26.410 274 15414.38 205.67 53443.43 88888.00 2015-10-01 06:12:26.910 274 15414.37 205.72 53443.51 88888.00 2015-10-01 06:12:27.410 274 15414.31 205.84 53443.58 88888.00 2015-10-01 06:12:27.910 274 15414.30 205.80 53443.66 88888.00 2015-10-01 06:12:28.410 274 15414.33 205.87 53443.71 88888.00 2015-10-01 06:12:28.910 274 15414.33 205.91 53443.74 88888.00 2015-10-01 06:12:29.410 274 15414.34 205.95 53443.80 88888.00 2015-10-01 06:12:29.910 274 15414.37 205.89 53443.82 88888.00 2015-10-01 06:12:30.410 274 15414.38 205.82 53443.86 88888.00 2015-10-01 06:12:30.910 274 15414.38 205.78 53443.90 88888.00 2015-10-01 06:12:31.410 274 15414.37 205.78 53443.90 88888.00 2015-10-01 06:12:31.910 274 15414.38 205.78 53443.90 88888.00 2015-10-01 06:12:32.410 274 15414.42 205.89 53443.97 88888.00 2015-10-01 06:12:32.910 274 15414.43 206.01 53444.05 88888.00 2015-10-01 06:12:33.410 274 15414.44 206.07 53444.09 88888.00 2015-10-01 06:12:33.910 274 15414.49 206.08 53444.07 88888.00 2015-10-01 06:12:34.410 274 15414.55 206.08 53444.11 88888.00 2015-10-01 06:12:34.910 274 15414.60 206.13 53444.22 88888.00 2015-10-01 06:12:35.410 274 15414.62 206.04 53444.24 88888.00 2015-10-01 06:12:35.910 274 15414.62 206.02 53444.29 88888.00 2015-10-01 06:12:36.410 274 15414.67 206.04 53444.29 88888.00 2015-10-01 06:12:36.910 274 15414.75 206.07 53444.25 88888.00 2015-10-01 06:12:37.410 274 15414.71 206.10 53444.25 88888.00 2015-10-01 06:12:37.910 274 15414.73 206.15 53444.27 88888.00 2015-10-01 06:12:38.410 274 15414.75 206.10 53444.30 88888.00 2015-10-01 06:12:38.910 274 15414.75 206.16 53444.39 88888.00 2015-10-01 06:12:39.410 274 15414.80 206.33 53444.44 88888.00 2015-10-01 06:12:39.910 274 15414.79 206.25 53444.43 88888.00 2015-10-01 06:12:40.410 274 15414.78 206.23 53444.49 88888.00 2015-10-01 06:12:40.910 274 15414.84 206.25 53444.52 88888.00 2015-10-01 06:12:41.410 274 15414.83 206.27 53444.51 88888.00 2015-10-01 06:12:41.910 274 15414.84 206.43 53444.50 88888.00 2015-10-01 06:12:42.410 274 15414.84 206.46 53444.54 88888.00 2015-10-01 06:12:42.910 274 15414.86 206.46 53444.55 88888.00 2015-10-01 06:12:43.410 274 15414.87 206.52 53444.55 88888.00 2015-10-01 06:12:43.910 274 15414.83 206.42 53444.55 88888.00 2015-10-01 06:12:44.410 274 15414.88 206.42 53444.57 88888.00 2015-10-01 06:12:44.910 274 15414.92 206.43 53444.62 88888.00 2015-10-01 06:12:45.410 274 15414.92 206.54 53444.64 88888.00 2015-10-01 06:12:45.910 274 15414.94 206.55 53444.65 88888.00 2015-10-01 06:12:46.410 274 15415.01 206.51 53444.65 88888.00 2015-10-01 06:12:46.910 274 15415.00 206.53 53444.64 88888.00 2015-10-01 06:12:47.410 274 15414.94 206.60 53444.67 88888.00 2015-10-01 06:12:47.910 274 15414.89 206.62 53444.70 88888.00 2015-10-01 06:12:48.410 274 15414.93 206.64 53444.69 88888.00 2015-10-01 06:12:48.910 274 15414.88 206.65 53444.69 88888.00 2015-10-01 06:12:49.410 274 15414.86 206.63 53444.62 88888.00 2015-10-01 06:12:49.910 274 15414.82 206.65 53444.56 88888.00 2015-10-01 06:12:50.410 274 15414.85 206.67 53444.58 88888.00 2015-10-01 06:12:50.910 274 15414.86 206.70 53444.64 88888.00 2015-10-01 06:12:51.410 274 15414.84 206.70 53444.62 88888.00 2015-10-01 06:12:51.910 274 15414.87 206.73 53444.63 88888.00 2015-10-01 06:12:52.410 274 15414.86 206.79 53444.65 88888.00 2015-10-01 06:12:52.910 274 15414.85 206.88 53444.65 88888.00 2015-10-01 06:12:53.410 274 15414.85 206.95 53444.63 88888.00 2015-10-01 06:12:53.910 274 15414.85 206.97 53444.67 88888.00 2015-10-01 06:12:54.410 274 15414.82 206.99 53444.65 88888.00 2015-10-01 06:12:54.910 274 15414.82 207.03 53444.60 88888.00 2015-10-01 06:12:55.410 274 15414.79 207.05 53444.55 88888.00 2015-10-01 06:12:55.910 274 15414.79 206.95 53444.54 88888.00 2015-10-01 06:12:56.410 274 15414.77 206.87 53444.54 88888.00 2015-10-01 06:12:56.910 274 15414.79 206.88 53444.54 88888.00 2015-10-01 06:12:57.410 274 15414.76 207.05 53444.55 88888.00 2015-10-01 06:12:57.910 274 15414.71 207.16 53444.55 88888.00 2015-10-01 06:12:58.410 274 15414.73 207.17 53444.52 88888.00 2015-10-01 06:12:58.910 274 15414.70 207.16 53444.52 88888.00 2015-10-01 06:12:59.410 274 15414.66 207.11 53444.51 88888.00 2015-10-01 06:12:59.910 274 15414.65 207.12 53444.49 88888.00 2015-10-01 06:13:00.410 274 15414.62 207.11 53444.51 88888.00 2015-10-01 06:13:00.910 274 15414.64 207.06 53444.49 88888.00 2015-10-01 06:13:01.410 274 15414.64 207.05 53444.40 88888.00 2015-10-01 06:13:01.910 274 15414.61 207.13 53444.42 88888.00 2015-10-01 06:13:02.410 274 15414.62 207.23 53444.41 88888.00 2015-10-01 06:13:02.910 274 15414.58 207.33 53444.39 88888.00 2015-10-01 06:13:03.410 274 15414.56 207.37 53444.35 88888.00 2015-10-01 06:13:03.910 274 15414.52 207.45 53444.35 88888.00 2015-10-01 06:13:04.410 274 15414.52 207.66 53444.29 88888.00 2015-10-01 06:13:04.910 274 15414.51 207.77 53444.30 88888.00 2015-10-01 06:13:05.410 274 15414.51 207.74 53444.28 88888.00 2015-10-01 06:13:05.910 274 15414.48 207.72 53444.25 88888.00 2015-10-01 06:13:06.410 274 15414.46 207.68 53444.18 88888.00 2015-10-01 06:13:06.910 274 15414.42 207.71 53444.12 88888.00 2015-10-01 06:13:07.410 274 15414.39 207.77 53444.08 88888.00 2015-10-01 06:13:07.910 274 15414.37 207.76 53444.08 88888.00 2015-10-01 06:13:08.410 274 15414.37 207.66 53444.07 88888.00 2015-10-01 06:13:08.910 274 15414.44 207.51 53444.06 88888.00 2015-10-01 06:13:09.410 274 15414.46 207.50 53444.03 88888.00 2015-10-01 06:13:09.910 274 15414.43 207.54 53443.97 88888.00 2015-10-01 06:13:10.410 274 15414.46 207.68 53443.91 88888.00 2015-10-01 06:13:10.910 274 15414.47 207.74 53443.94 88888.00 2015-10-01 06:13:11.410 274 15414.46 207.80 53443.95 88888.00 2015-10-01 06:13:11.910 274 15414.49 207.82 53443.91 88888.00 2015-10-01 06:13:12.410 274 15414.49 207.73 53443.86 88888.00 2015-10-01 06:13:12.910 274 15414.47 207.72 53443.83 88888.00 2015-10-01 06:13:13.410 274 15414.43 207.70 53443.81 88888.00 2015-10-01 06:13:13.910 274 15414.43 207.81 53443.82 88888.00 2015-10-01 06:13:14.410 274 15414.46 207.86 53443.81 88888.00 2015-10-01 06:13:14.910 274 15414.46 207.88 53443.75 88888.00 2015-10-01 06:13:15.410 274 15414.49 207.86 53443.76 88888.00 2015-10-01 06:13:15.910 274 15414.47 207.84 53443.71 88888.00 2015-10-01 06:13:16.410 274 15414.42 208.00 53443.69 88888.00 2015-10-01 06:13:16.910 274 15414.42 208.06 53443.63 88888.00 2015-10-01 06:13:17.410 274 15414.44 207.94 53443.56 88888.00 2015-10-01 06:13:17.910 274 15414.47 207.89 53443.51 88888.00 2015-10-01 06:13:18.410 274 15414.46 207.77 53443.49 88888.00 2015-10-01 06:13:18.910 274 15414.46 207.75 53443.44 88888.00 2015-10-01 06:13:19.410 274 15414.43 207.77 53443.35 88888.00 2015-10-01 06:13:19.910 274 15414.41 207.79 53443.28 88888.00 2015-10-01 06:13:20.410 274 15414.41 207.75 53443.27 88888.00 2015-10-01 06:13:20.910 274 15414.44 207.73 53443.28 88888.00 2015-10-01 06:13:21.410 274 15414.43 207.74 53443.20 88888.00 2015-10-01 06:13:21.910 274 15414.40 207.72 53443.15 88888.00 2015-10-01 06:13:22.410 274 15414.37 207.66 53443.10 88888.00 2015-10-01 06:13:22.910 274 15414.42 207.68 53443.10 88888.00 2015-10-01 06:13:23.410 274 15414.50 207.81 53443.05 88888.00 2015-10-01 06:13:23.910 274 15414.48 207.81 53442.97 88888.00 2015-10-01 06:13:24.410 274 15414.38 207.76 53442.88 88888.00 2015-10-01 06:13:24.910 274 15414.38 207.72 53442.83 88888.00 2015-10-01 06:13:25.410 274 15414.40 207.60 53442.79 88888.00 2015-10-01 06:13:25.910 274 15414.34 207.50 53442.75 88888.00 2015-10-01 06:13:26.410 274 15414.39 207.48 53442.69 88888.00 2015-10-01 06:13:26.910 274 15414.39 207.53 53442.65 88888.00 2015-10-01 06:13:27.410 274 15414.38 207.56 53442.63 88888.00 2015-10-01 06:13:27.910 274 15414.35 207.47 53442.59 88888.00 2015-10-01 06:13:28.410 274 15414.34 207.44 53442.49 88888.00 2015-10-01 06:13:28.910 274 15414.29 207.39 53442.41 88888.00 2015-10-01 06:13:29.410 274 15414.24 207.32 53442.39 88888.00 2015-10-01 06:13:29.910 274 15414.26 207.27 53442.35 88888.00 2015-10-01 06:13:30.410 274 15414.22 207.20 53442.23 88888.00 2015-10-01 06:13:30.910 274 15414.23 207.13 53442.15 88888.00 2015-10-01 06:13:31.410 274 15414.16 207.23 53442.13 88888.00 2015-10-01 06:13:31.910 274 15414.13 207.21 53442.07 88888.00 2015-10-01 06:13:32.410 274 15414.10 207.15 53442.02 88888.00 2015-10-01 06:13:32.910 274 15414.06 207.11 53441.95 88888.00 2015-10-01 06:13:33.410 274 15414.02 207.15 53441.92 88888.00 2015-10-01 06:13:33.910 274 15413.95 207.25 53441.89 88888.00 2015-10-01 06:13:34.410 274 15413.94 207.21 53441.81 88888.00 2015-10-01 06:13:34.910 274 15413.90 207.12 53441.72 88888.00 2015-10-01 06:13:35.410 274 15413.85 207.04 53441.67 88888.00 2015-10-01 06:13:35.910 274 15413.81 206.95 53441.59 88888.00 2015-10-01 06:13:36.410 274 15413.80 207.01 53441.55 88888.00 2015-10-01 06:13:36.910 274 15413.77 207.07 53441.45 88888.00 2015-10-01 06:13:37.410 274 15413.75 206.93 53441.38 88888.00 2015-10-01 06:13:37.910 274 15413.70 206.93 53441.32 88888.00 2015-10-01 06:13:38.410 274 15413.68 206.89 53441.26 88888.00 2015-10-01 06:13:38.910 274 15413.61 206.86 53441.24 88888.00 2015-10-01 06:13:39.410 274 15413.59 206.81 53441.19 88888.00 2015-10-01 06:13:39.910 274 15413.57 206.80 53441.14 88888.00 2015-10-01 06:13:40.410 274 15413.51 206.80 53441.04 88888.00 2015-10-01 06:13:40.910 274 15413.46 206.81 53441.01 88888.00 2015-10-01 06:13:41.410 274 15413.38 206.81 53441.03 88888.00 2015-10-01 06:13:41.910 274 15413.29 206.88 53440.96 88888.00 2015-10-01 06:13:42.410 274 15413.19 206.98 53440.88 88888.00 2015-10-01 06:13:42.910 274 15413.17 206.78 53440.81 88888.00 2015-10-01 06:13:43.410 274 15413.15 206.77 53440.79 88888.00 2015-10-01 06:13:43.910 274 15413.12 206.75 53440.74 88888.00 2015-10-01 06:13:44.410 274 15413.04 206.70 53440.65 88888.00 2015-10-01 06:13:44.910 274 15412.99 206.71 53440.61 88888.00 2015-10-01 06:13:45.410 274 15412.94 206.70 53440.61 88888.00 2015-10-01 06:13:45.910 274 15412.89 206.69 53440.55 88888.00 2015-10-01 06:13:46.410 274 15412.84 206.68 53440.53 88888.00 2015-10-01 06:13:46.910 274 15412.76 206.68 53440.49 88888.00 2015-10-01 06:13:47.410 274 15412.76 206.63 53440.47 88888.00 2015-10-01 06:13:47.910 274 15412.70 206.65 53440.49 88888.00 2015-10-01 06:13:48.410 274 15412.65 206.64 53440.48 88888.00 2015-10-01 06:13:48.910 274 15412.66 206.61 53440.44 88888.00 2015-10-01 06:13:49.410 274 15412.59 206.65 53440.42 88888.00 2015-10-01 06:13:49.910 274 15412.49 206.72 53440.36 88888.00 2015-10-01 06:13:50.410 274 15412.47 206.84 53440.33 88888.00 2015-10-01 06:13:50.910 274 15412.48 206.85 53440.28 88888.00 2015-10-01 06:13:51.410 274 15412.44 206.84 53440.24 88888.00 2015-10-01 06:13:51.910 274 15412.42 206.75 53440.23 88888.00 2015-10-01 06:13:52.410 274 15412.38 206.73 53440.22 88888.00 2015-10-01 06:13:52.910 274 15412.26 206.71 53440.25 88888.00 2015-10-01 06:13:53.410 274 15412.18 206.80 53440.22 88888.00 2015-10-01 06:13:53.910 274 15412.17 206.77 53440.22 88888.00 2015-10-01 06:13:54.410 274 15412.23 206.72 53440.23 88888.00 2015-10-01 06:13:54.910 274 15412.25 206.69 53440.23 88888.00 2015-10-01 06:13:55.410 274 15412.21 206.76 53440.22 88888.00 2015-10-01 06:13:55.910 274 15412.23 206.82 53440.18 88888.00 2015-10-01 06:13:56.410 274 15412.23 206.86 53440.15 88888.00 2015-10-01 06:13:56.910 274 15412.20 206.89 53440.15 88888.00 2015-10-01 06:13:57.410 274 15412.15 206.77 53440.11 88888.00 2015-10-01 06:13:57.910 274 15412.18 206.71 53440.15 88888.00 2015-10-01 06:13:58.410 274 15412.26 206.70 53440.16 88888.00 2015-10-01 06:13:58.910 274 15412.30 206.72 53440.19 88888.00 2015-10-01 06:13:59.410 274 15412.25 206.77 53440.15 88888.00 2015-10-01 06:13:59.910 274 15412.24 206.80 53440.12 88888.00 2015-10-01 06:14:00.410 274 15412.23 206.79 53440.15 88888.00 2015-10-01 06:14:00.910 274 15412.21 206.78 53440.16 88888.00 2015-10-01 06:14:01.410 274 15412.23 206.82 53440.15 88888.00 2015-10-01 06:14:01.910 274 15412.24 206.86 53440.19 88888.00 2015-10-01 06:14:02.410 274 15412.24 206.86 53440.17 88888.00 2015-10-01 06:14:02.910 274 15412.21 206.90 53440.20 88888.00 2015-10-01 06:14:03.410 274 15412.24 206.95 53440.28 88888.00 2015-10-01 06:14:03.910 274 15412.27 206.95 53440.32 88888.00 2015-10-01 06:14:04.410 274 15412.26 206.98 53440.34 88888.00 2015-10-01 06:14:04.910 274 15412.33 206.85 53440.35 88888.00 2015-10-01 06:14:05.410 274 15412.38 206.81 53440.34 88888.00 2015-10-01 06:14:05.910 274 15412.34 206.88 53440.34 88888.00 2015-10-01 06:14:06.410 274 15412.33 207.03 53440.36 88888.00 2015-10-01 06:14:06.910 274 15412.34 207.04 53440.38 88888.00 2015-10-01 06:14:07.410 274 15412.38 206.99 53440.39 88888.00 2015-10-01 06:14:07.910 274 15412.36 207.06 53440.38 88888.00 2015-10-01 06:14:08.410 274 15412.38 207.03 53440.43 88888.00 2015-10-01 06:14:08.910 274 15412.35 206.93 53440.43 88888.00 2015-10-01 06:14:09.410 274 15412.34 206.94 53440.48 88888.00 2015-10-01 06:14:09.910 274 15412.35 206.96 53440.46 88888.00 2015-10-01 06:14:10.410 274 15412.42 206.99 53440.45 88888.00 2015-10-01 06:14:10.910 274 15412.36 207.03 53440.48 88888.00 2015-10-01 06:14:11.410 274 15412.39 207.17 53440.51 88888.00 2015-10-01 06:14:11.910 274 15412.42 207.29 53440.54 88888.00 2015-10-01 06:14:12.410 274 15412.41 207.28 53440.57 88888.00 2015-10-01 06:14:12.910 274 15412.38 207.24 53440.58 88888.00 2015-10-01 06:14:13.410 274 15412.36 207.19 53440.62 88888.00 2015-10-01 06:14:13.910 274 15412.36 207.22 53440.60 88888.00 2015-10-01 06:14:14.410 274 15412.35 207.23 53440.61 88888.00 2015-10-01 06:14:14.910 274 15412.40 207.19 53440.66 88888.00 2015-10-01 06:14:15.410 274 15412.43 207.15 53440.62 88888.00 2015-10-01 06:14:15.910 274 15412.40 207.12 53440.68 88888.00 2015-10-01 06:14:16.410 274 15412.35 207.22 53440.74 88888.00 2015-10-01 06:14:16.910 274 15412.39 207.51 53440.81 88888.00 2015-10-01 06:14:17.410 274 15412.44 207.64 53440.86 88888.00 2015-10-01 06:14:17.910 274 15412.47 207.57 53440.89 88888.00 2015-10-01 06:14:18.410 274 15412.45 207.42 53440.93 88888.00 2015-10-01 06:14:18.910 274 15412.42 207.39 53441.00 88888.00 2015-10-01 06:14:19.410 274 15412.43 207.42 53441.06 88888.00 2015-10-01 06:14:19.910 274 15412.42 207.45 53441.05 88888.00 2015-10-01 06:14:20.410 274 15412.42 207.50 53441.01 88888.00 2015-10-01 06:14:20.910 274 15412.44 207.54 53441.05 88888.00 2015-10-01 06:14:21.410 274 15412.42 207.55 53441.12 88888.00 2015-10-01 06:14:21.910 274 15412.43 207.55 53441.20 88888.00 2015-10-01 06:14:22.410 274 15412.42 207.54 53441.24 88888.00 2015-10-01 06:14:22.910 274 15412.44 207.64 53441.27 88888.00 2015-10-01 06:14:23.410 274 15412.43 207.79 53441.29 88888.00 2015-10-01 06:14:23.910 274 15412.42 207.76 53441.33 88888.00 2015-10-01 06:14:24.410 274 15412.41 207.75 53441.44 88888.00 2015-10-01 06:14:24.910 274 15412.43 207.79 53441.49 88888.00 2015-10-01 06:14:25.410 274 15412.48 207.76 53441.56 88888.00 2015-10-01 06:14:25.910 274 15412.49 207.77 53441.58 88888.00 2015-10-01 06:14:26.410 274 15412.53 207.79 53441.61 88888.00 2015-10-01 06:14:26.910 274 15412.50 207.70 53441.64 88888.00 2015-10-01 06:14:27.410 274 15412.51 207.72 53441.74 88888.00 2015-10-01 06:14:27.910 274 15412.56 207.79 53441.79 88888.00 2015-10-01 06:14:28.410 274 15412.60 207.85 53441.83 88888.00 2015-10-01 06:14:28.910 274 15412.62 207.94 53441.89 88888.00 2015-10-01 06:14:29.410 274 15412.62 207.99 53441.97 88888.00 2015-10-01 06:14:29.910 274 15412.61 208.05 53442.03 88888.00 2015-10-01 06:14:30.410 274 15412.63 208.09 53442.05 88888.00 2015-10-01 06:14:30.910 274 15412.66 208.20 53442.09 88888.00 2015-10-01 06:14:31.410 274 15412.68 208.27 53442.15 88888.00 2015-10-01 06:14:31.910 274 15412.67 208.18 53442.13 88888.00 2015-10-01 06:14:32.410 274 15412.70 208.18 53442.18 88888.00 2015-10-01 06:14:32.910 274 15412.69 208.24 53442.18 88888.00 2015-10-01 06:14:33.410 274 15412.69 208.38 53442.22 88888.00 2015-10-01 06:14:33.910 274 15412.69 208.41 53442.28 88888.00 2015-10-01 06:14:34.410 274 15412.67 208.32 53442.29 88888.00 2015-10-01 06:14:34.910 274 15412.65 208.27 53442.25 88888.00 2015-10-01 06:14:35.410 274 15412.66 208.32 53442.35 88888.00 2015-10-01 06:14:35.910 274 15412.67 208.46 53442.40 88888.00 2015-10-01 06:14:36.410 274 15412.70 208.55 53442.43 88888.00 2015-10-01 06:14:36.910 274 15412.69 208.59 53442.48 88888.00 2015-10-01 06:14:37.410 274 15412.74 208.65 53442.55 88888.00 2015-10-01 06:14:37.910 274 15412.76 208.69 53442.56 88888.00 2015-10-01 06:14:38.410 274 15412.69 208.74 53442.64 88888.00 2015-10-01 06:14:38.910 274 15412.71 208.75 53442.67 88888.00 2015-10-01 06:14:39.410 274 15412.70 208.62 53442.71 88888.00 2015-10-01 06:14:39.910 274 15412.67 208.59 53442.70 88888.00 2015-10-01 06:14:40.410 274 15412.75 208.58 53442.75 88888.00 2015-10-01 06:14:40.910 274 15412.78 208.58 53442.81 88888.00 2015-10-01 06:14:41.410 274 15412.78 208.72 53442.94 88888.00 2015-10-01 06:14:41.910 274 15412.78 208.75 53442.99 88888.00 2015-10-01 06:14:42.410 274 15412.81 208.75 53443.04 88888.00 2015-10-01 06:14:42.910 274 15412.81 208.79 53443.08 88888.00 2015-10-01 06:14:43.410 274 15412.83 208.89 53443.11 88888.00 2015-10-01 06:14:43.910 274 15412.87 208.89 53443.10 88888.00 2015-10-01 06:14:44.410 274 15412.88 209.00 53443.09 88888.00 2015-10-01 06:14:44.910 274 15412.90 209.05 53443.07 88888.00 2015-10-01 06:14:45.410 274 15412.94 209.01 53443.09 88888.00 2015-10-01 06:14:45.910 274 15412.95 208.91 53443.13 88888.00 2015-10-01 06:14:46.410 274 15412.96 209.03 53443.11 88888.00 2015-10-01 06:14:46.910 274 15413.01 209.14 53443.17 88888.00 2015-10-01 06:14:47.410 274 15413.01 209.19 53443.20 88888.00 2015-10-01 06:14:47.910 274 15413.04 209.21 53443.20 88888.00 2015-10-01 06:14:48.410 274 15413.05 209.18 53443.20 88888.00 2015-10-01 06:14:48.910 274 15413.01 209.12 53443.29 88888.00 2015-10-01 06:14:49.410 274 15412.99 209.09 53443.31 88888.00 2015-10-01 06:14:49.910 274 15413.01 209.14 53443.35 88888.00 2015-10-01 06:14:50.410 274 15413.05 209.15 53443.30 88888.00 2015-10-01 06:14:50.910 274 15413.05 209.17 53443.27 88888.00 2015-10-01 06:14:51.410 274 15413.05 209.17 53443.25 88888.00 2015-10-01 06:14:51.910 274 15413.03 209.28 53443.23 88888.00 2015-10-01 06:14:52.410 274 15413.03 209.32 53443.25 88888.00 2015-10-01 06:14:52.910 274 15413.06 209.31 53443.31 88888.00 2015-10-01 06:14:53.410 274 15413.03 209.30 53443.29 88888.00 2015-10-01 06:14:53.910 274 15413.05 209.22 53443.26 88888.00 2015-10-01 06:14:54.410 274 15413.03 209.22 53443.27 88888.00 2015-10-01 06:14:54.910 274 15412.99 209.36 53443.22 88888.00 2015-10-01 06:14:55.410 274 15413.05 209.33 53443.26 88888.00 2015-10-01 06:14:55.910 274 15413.07 209.28 53443.26 88888.00 2015-10-01 06:14:56.410 274 15413.10 209.28 53443.28 88888.00 2015-10-01 06:14:56.910 274 15412.99 209.30 53443.23 88888.00 2015-10-01 06:14:57.410 274 15412.96 209.40 53443.14 88888.00 2015-10-01 06:14:57.910 274 15412.94 209.47 53443.18 88888.00 2015-10-01 06:14:58.410 274 15412.93 209.47 53443.20 88888.00 2015-10-01 06:14:58.910 274 15412.88 209.37 53443.18 88888.00 2015-10-01 06:14:59.410 274 15412.88 209.31 53443.18 88888.00 2015-10-01 06:14:59.910 274 15412.94 209.32 53443.17 88888.00 2015-10-01 06:15:00.410 274 15412.93 209.36 53443.08 88888.00 2015-10-01 06:15:00.910 274 15412.90 209.39 53443.02 88888.00 2015-10-01 06:15:01.410 274 15412.84 209.49 53443.03 88888.00 2015-10-01 06:15:01.910 274 15412.79 209.57 53443.03 88888.00 2015-10-01 06:15:02.410 274 15412.79 209.50 53442.99 88888.00 2015-10-01 06:15:02.910 274 15412.72 209.55 53442.94 88888.00 2015-10-01 06:15:03.410 274 15412.69 209.63 53442.86 88888.00 2015-10-01 06:15:03.910 274 15412.63 209.59 53442.78 88888.00 2015-10-01 06:15:04.410 274 15412.71 209.62 53442.79 88888.00 2015-10-01 06:15:04.910 274 15412.69 209.58 53442.76 88888.00 2015-10-01 06:15:05.410 274 15412.69 209.62 53442.73 88888.00 2015-10-01 06:15:05.910 274 15412.68 209.62 53442.68 88888.00 2015-10-01 06:15:06.410 274 15412.66 209.56 53442.64 88888.00 2015-10-01 06:15:06.910 274 15412.62 209.54 53442.64 88888.00 2015-10-01 06:15:07.410 274 15412.54 209.40 53442.60 88888.00 2015-10-01 06:15:07.910 274 15412.51 209.37 53442.53 88888.00 2015-10-01 06:15:08.410 274 15412.48 209.40 53442.43 88888.00 2015-10-01 06:15:08.910 274 15412.40 209.38 53442.36 88888.00 2015-10-01 06:15:09.410 274 15412.38 209.32 53442.29 88888.00 2015-10-01 06:15:09.910 274 15412.38 209.31 53442.22 88888.00 2015-10-01 06:15:10.410 274 15412.34 209.40 53442.18 88888.00 2015-10-01 06:15:10.910 274 15412.27 209.52 53442.19 88888.00 2015-10-01 06:15:11.410 274 15412.25 209.40 53442.11 88888.00 2015-10-01 06:15:11.910 274 15412.24 209.31 53442.04 88888.00 2015-10-01 06:15:12.410 274 15412.29 209.31 53442.01 88888.00 2015-10-01 06:15:12.910 274 15412.30 209.28 53441.95 88888.00 2015-10-01 06:15:13.410 274 15412.22 209.28 53441.93 88888.00 2015-10-01 06:15:13.910 274 15412.12 209.27 53441.92 88888.00 2015-10-01 06:15:14.410 274 15412.08 209.38 53441.85 88888.00 2015-10-01 06:15:14.910 274 15412.05 209.47 53441.76 88888.00 2015-10-01 06:15:15.410 274 15411.97 209.32 53441.69 88888.00 2015-10-01 06:15:15.910 274 15411.88 209.28 53441.57 88888.00 2015-10-01 06:15:16.410 274 15411.82 209.38 53441.47 88888.00 2015-10-01 06:15:16.910 274 15411.81 209.48 53441.42 88888.00 2015-10-01 06:15:17.410 274 15411.73 209.45 53441.40 88888.00 2015-10-01 06:15:17.910 274 15411.67 209.33 53441.34 88888.00 2015-10-01 06:15:18.410 274 15411.62 209.29 53441.22 88888.00 2015-10-01 06:15:18.910 274 15411.60 209.24 53441.17 88888.00 2015-10-01 06:15:19.410 274 15411.51 209.20 53441.10 88888.00 2015-10-01 06:15:19.910 274 15411.46 209.14 53441.02 88888.00 2015-10-01 06:15:20.410 274 15411.43 209.27 53440.96 88888.00 2015-10-01 06:15:20.910 274 15411.34 209.32 53440.90 88888.00 2015-10-01 06:15:21.410 274 15411.29 209.21 53440.84 88888.00 2015-10-01 06:15:21.910 274 15411.22 209.19 53440.67 88888.00 2015-10-01 06:15:22.410 274 15411.14 209.17 53440.63 88888.00 2015-10-01 06:15:22.910 274 15411.09 209.19 53440.57 88888.00 2015-10-01 06:15:23.410 274 15411.06 209.17 53440.49 88888.00 2015-10-01 06:15:23.910 274 15410.97 209.18 53440.43 88888.00 2015-10-01 06:15:24.410 274 15410.95 209.28 53440.33 88888.00 2015-10-01 06:15:24.910 274 15410.87 209.32 53440.28 88888.00 2015-10-01 06:15:25.410 274 15410.81 209.24 53440.22 88888.00 2015-10-01 06:15:25.910 274 15410.72 209.14 53440.16 88888.00 2015-10-01 06:15:26.410 274 15410.70 209.10 53440.07 88888.00 2015-10-01 06:15:26.910 274 15410.60 209.07 53440.00 88888.00 2015-10-01 06:15:27.410 274 15410.54 209.05 53439.88 88888.00 2015-10-01 06:15:27.910 274 15410.54 209.03 53439.79 88888.00 2015-10-01 06:15:28.410 274 15410.54 209.01 53439.69 88888.00 2015-10-01 06:15:28.910 274 15410.49 208.97 53439.64 88888.00 2015-10-01 06:15:29.410 274 15410.41 208.94 53439.61 88888.00 2015-10-01 06:15:29.910 274 15410.34 208.93 53439.50 88888.00 2015-10-01 06:15:30.410 274 15410.26 208.97 53439.38 88888.00 2015-10-01 06:15:30.910 274 15410.26 209.03 53439.31 88888.00 2015-10-01 06:15:31.410 274 15410.23 209.00 53439.26 88888.00 2015-10-01 06:15:31.910 274 15410.23 208.88 53439.20 88888.00 2015-10-01 06:15:32.410 274 15410.18 208.85 53439.14 88888.00 2015-10-01 06:15:32.910 274 15410.09 208.87 53439.06 88888.00 2015-10-01 06:15:33.410 274 15410.06 208.81 53438.92 88888.00 2015-10-01 06:15:33.910 274 15409.99 208.86 53438.81 88888.00 2015-10-01 06:15:34.410 274 15409.97 208.87 53438.76 88888.00 2015-10-01 06:15:34.910 274 15409.95 208.72 53438.70 88888.00 2015-10-01 06:15:35.410 274 15409.87 208.72 53438.62 88888.00 2015-10-01 06:15:35.910 274 15409.80 208.85 53438.57 88888.00 2015-10-01 06:15:36.410 274 15409.78 208.91 53438.45 88888.00 2015-10-01 06:15:36.910 274 15409.69 208.81 53438.32 88888.00 2015-10-01 06:15:37.410 274 15409.62 208.72 53438.23 88888.00 2015-10-01 06:15:37.910 274 15409.53 208.72 53438.22 88888.00 2015-10-01 06:15:38.410 274 15409.44 208.74 53438.18 88888.00 2015-10-01 06:15:38.910 274 15409.33 208.86 53438.14 88888.00 2015-10-01 06:15:39.410 274 15409.29 208.86 53438.07 88888.00 2015-10-01 06:15:39.910 274 15409.31 208.72 53438.02 88888.00 2015-10-01 06:15:40.410 274 15409.29 208.81 53437.92 88888.00 2015-10-01 06:15:40.910 274 15409.28 208.95 53437.85 88888.00 2015-10-01 06:15:41.410 274 15409.26 208.98 53437.84 88888.00 2015-10-01 06:15:41.910 274 15409.20 208.88 53437.82 88888.00 2015-10-01 06:15:42.410 274 15409.20 208.81 53437.78 88888.00 2015-10-01 06:15:42.910 274 15409.18 208.91 53437.72 88888.00 2015-10-01 06:15:43.410 274 15409.19 208.84 53437.67 88888.00 2015-10-01 06:15:43.910 274 15409.22 208.88 53437.63 88888.00 2015-10-01 06:15:44.410 274 15409.10 208.91 53437.50 88888.00 2015-10-01 06:15:44.910 274 15409.01 208.85 53437.49 88888.00 2015-10-01 06:15:45.410 274 15409.03 208.86 53437.49 88888.00 2015-10-01 06:15:45.910 274 15408.99 208.91 53437.43 88888.00 2015-10-01 06:15:46.410 274 15408.99 208.95 53437.38 88888.00 2015-10-01 06:15:46.910 274 15408.91 208.96 53437.30 88888.00 2015-10-01 06:15:47.410 274 15408.87 208.88 53437.29 88888.00 2015-10-01 06:15:47.910 274 15408.90 208.92 53437.23 88888.00 2015-10-01 06:15:48.410 274 15408.86 208.94 53437.21 88888.00 2015-10-01 06:15:48.910 274 15408.85 208.97 53437.18 88888.00 2015-10-01 06:15:49.410 274 15408.87 208.97 53437.18 88888.00 2015-10-01 06:15:49.910 274 15408.83 209.03 53437.19 88888.00 2015-10-01 06:15:50.410 274 15408.87 209.11 53437.21 88888.00 2015-10-01 06:15:50.910 274 15408.91 209.13 53437.19 88888.00 2015-10-01 06:15:51.410 274 15408.91 209.15 53437.17 88888.00 2015-10-01 06:15:51.910 274 15408.85 209.15 53437.11 88888.00 2015-10-01 06:15:52.410 274 15408.86 209.13 53437.04 88888.00 2015-10-01 06:15:52.910 274 15408.83 209.15 53436.98 88888.00 2015-10-01 06:15:53.410 274 15408.82 209.22 53436.99 88888.00 2015-10-01 06:15:53.910 274 15408.74 209.22 53436.98 88888.00 2015-10-01 06:15:54.410 274 15408.73 209.22 53436.96 88888.00 2015-10-01 06:15:54.910 274 15408.69 209.22 53436.96 88888.00 2015-10-01 06:15:55.410 274 15408.67 209.29 53436.94 88888.00 2015-10-01 06:15:55.910 274 15408.62 209.31 53436.91 88888.00 2015-10-01 06:15:56.410 274 15408.55 209.31 53436.93 88888.00 2015-10-01 06:15:56.910 274 15408.52 209.31 53436.94 88888.00 2015-10-01 06:15:57.410 274 15408.51 209.37 53436.92 88888.00 2015-10-01 06:15:57.910 274 15408.50 209.44 53436.84 88888.00 2015-10-01 06:15:58.410 274 15408.47 209.44 53436.85 88888.00 2015-10-01 06:15:58.910 274 15408.49 209.44 53436.91 88888.00 2015-10-01 06:15:59.410 274 15408.50 209.59 53436.91 88888.00 2015-10-01 06:15:59.910 274 15408.42 209.74 53436.89 88888.00 2015-10-01 06:16:00.410 274 15408.38 209.79 53436.86 88888.00 2015-10-01 06:16:00.910 274 15408.38 209.74 53436.86 88888.00 2015-10-01 06:16:01.410 274 15408.38 209.72 53436.85 88888.00 2015-10-01 06:16:01.910 274 15408.37 209.79 53436.88 88888.00 2015-10-01 06:16:02.410 274 15408.34 209.82 53436.86 88888.00 2015-10-01 06:16:02.910 274 15408.36 209.83 53436.86 88888.00 2015-10-01 06:16:03.410 274 15408.40 209.95 53436.93 88888.00 2015-10-01 06:16:03.910 274 15408.41 210.02 53436.93 88888.00 2015-10-01 06:16:04.410 274 15408.36 210.08 53436.91 88888.00 2015-10-01 06:16:04.910 274 15408.38 210.19 53436.92 88888.00 2015-10-01 06:16:05.410 274 15408.46 210.27 53436.95 88888.00 2015-10-01 06:16:05.910 274 15408.46 210.19 53436.97 88888.00 2015-10-01 06:16:06.410 274 15408.46 210.19 53437.03 88888.00 2015-10-01 06:16:06.910 274 15408.42 210.34 53437.02 88888.00 2015-10-01 06:16:07.410 274 15408.37 210.42 53437.01 88888.00 2015-10-01 06:16:07.910 274 15408.38 210.39 53436.98 88888.00 2015-10-01 06:16:08.410 274 15408.40 210.40 53437.06 88888.00 2015-10-01 06:16:08.910 274 15408.37 210.50 53437.13 88888.00 2015-10-01 06:16:09.410 274 15408.38 210.48 53437.15 88888.00 2015-10-01 06:16:09.910 274 15408.35 210.51 53437.17 88888.00 2015-10-01 06:16:10.410 274 15408.33 210.50 53437.15 88888.00 2015-10-01 06:16:10.910 274 15408.29 210.59 53437.19 88888.00 2015-10-01 06:16:11.410 274 15408.28 210.64 53437.21 88888.00 2015-10-01 06:16:11.910 274 15408.32 210.65 53437.20 88888.00 2015-10-01 06:16:12.410 274 15408.26 210.69 53437.20 88888.00 2015-10-01 06:16:12.910 274 15408.17 210.79 53437.22 88888.00 2015-10-01 06:16:13.410 274 15408.15 210.86 53437.24 88888.00 2015-10-01 06:16:13.910 274 15408.13 210.90 53437.31 88888.00 2015-10-01 06:16:14.410 274 15408.09 210.91 53437.36 88888.00 2015-10-01 06:16:14.910 274 15408.08 211.05 53437.38 88888.00 2015-10-01 06:16:15.410 274 15408.07 211.13 53437.38 88888.00 2015-10-01 06:16:15.910 274 15407.96 211.11 53437.41 88888.00 2015-10-01 06:16:16.410 274 15407.92 211.11 53437.43 88888.00 2015-10-01 06:16:16.910 274 15407.92 211.25 53437.42 88888.00 2015-10-01 06:16:17.410 274 15407.86 211.31 53437.49 88888.00 2015-10-01 06:16:17.910 274 15407.79 211.34 53437.55 88888.00 2015-10-01 06:16:18.410 274 15407.74 211.30 53437.50 88888.00 2015-10-01 06:16:18.910 274 15407.72 211.26 53437.47 88888.00 2015-10-01 06:16:19.410 274 15407.62 211.26 53437.57 88888.00 2015-10-01 06:16:19.910 274 15407.55 211.31 53437.63 88888.00 2015-10-01 06:16:20.410 274 15407.53 211.36 53437.71 88888.00 2015-10-01 06:16:20.910 274 15407.48 211.39 53437.75 88888.00 2015-10-01 06:16:21.410 274 15407.41 211.39 53437.75 88888.00 2015-10-01 06:16:21.910 274 15407.36 211.45 53437.78 88888.00 2015-10-01 06:16:22.410 274 15407.34 211.62 53437.76 88888.00 2015-10-01 06:16:22.910 274 15407.32 211.68 53437.77 88888.00 2015-10-01 06:16:23.410 274 15407.30 211.71 53437.83 88888.00 2015-10-01 06:16:23.910 274 15407.29 211.79 53437.89 88888.00 2015-10-01 06:16:24.410 274 15407.29 211.89 53437.90 88888.00 2015-10-01 06:16:24.910 274 15407.28 212.03 53437.89 88888.00 2015-10-01 06:16:25.410 274 15407.24 212.12 53437.97 88888.00 2015-10-01 06:16:25.910 274 15407.21 212.12 53438.00 88888.00 2015-10-01 06:16:26.410 274 15407.21 212.08 53438.00 88888.00 2015-10-01 06:16:26.910 274 15407.20 212.12 53438.03 88888.00 2015-10-01 06:16:27.410 274 15407.14 212.18 53438.14 88888.00 2015-10-01 06:16:27.910 274 15407.11 212.29 53438.18 88888.00 2015-10-01 06:16:28.410 274 15407.07 212.43 53438.19 88888.00 2015-10-01 06:16:28.910 274 15407.07 212.43 53438.18 88888.00 2015-10-01 06:16:29.410 274 15407.03 212.39 53438.20 88888.00 2015-10-01 06:16:29.910 274 15407.05 212.49 53438.29 88888.00 2015-10-01 06:16:30.410 274 15407.01 212.56 53438.31 88888.00 2015-10-01 06:16:30.910 274 15406.96 212.49 53438.33 88888.00 2015-10-01 06:16:31.410 274 15406.93 212.49 53438.38 88888.00 2015-10-01 06:16:31.910 274 15406.96 212.55 53438.40 88888.00 2015-10-01 06:16:32.410 274 15406.93 212.70 53438.46 88888.00 2015-10-01 06:16:32.910 274 15406.92 212.87 53438.52 88888.00 2015-10-01 06:16:33.410 274 15406.87 212.92 53438.54 88888.00 2015-10-01 06:16:33.910 274 15406.78 212.94 53438.54 88888.00 2015-10-01 06:16:34.410 274 15406.75 212.95 53438.52 88888.00 2015-10-01 06:16:34.910 274 15406.75 212.90 53438.54 88888.00 2015-10-01 06:16:35.410 274 15406.74 212.87 53438.56 88888.00 2015-10-01 06:16:35.910 274 15406.72 212.98 53438.62 88888.00 2015-10-01 06:16:36.410 274 15406.70 213.03 53438.65 88888.00 2015-10-01 06:16:36.910 274 15406.73 213.07 53438.67 88888.00 2015-10-01 06:16:37.410 274 15406.73 213.09 53438.66 88888.00 2015-10-01 06:16:37.910 274 15406.70 213.09 53438.72 88888.00 2015-10-01 06:16:38.410 274 15406.74 213.08 53438.74 88888.00 2015-10-01 06:16:38.910 274 15406.81 213.08 53438.77 88888.00 2015-10-01 06:16:39.410 274 15406.80 213.15 53438.83 88888.00 2015-10-01 06:16:39.910 274 15406.81 213.15 53438.84 88888.00 2015-10-01 06:16:40.410 274 15406.90 213.13 53438.85 88888.00 2015-10-01 06:16:40.910 274 15406.92 213.20 53438.83 88888.00 2015-10-01 06:16:41.410 274 15406.96 213.21 53438.90 88888.00 2015-10-01 06:16:41.910 274 15407.01 213.27 53438.96 88888.00 2015-10-01 06:16:42.410 274 15407.06 213.33 53438.97 88888.00 2015-10-01 06:16:42.910 274 15407.11 213.36 53439.00 88888.00 2015-10-01 06:16:43.410 274 15407.20 213.43 53439.11 88888.00 2015-10-01 06:16:43.910 274 15407.29 213.49 53439.19 88888.00 2015-10-01 06:16:44.410 274 15407.35 213.50 53439.27 88888.00 2015-10-01 06:16:44.910 274 15407.37 213.53 53439.34 88888.00 2015-10-01 06:16:45.410 274 15407.47 213.58 53439.36 88888.00 2015-10-01 06:16:45.910 274 15407.60 213.61 53439.35 88888.00 2015-10-01 06:16:46.410 274 15407.66 213.67 53439.40 88888.00 2015-10-01 06:16:46.910 274 15407.68 213.67 53439.42 88888.00 2015-10-01 06:16:47.410 274 15407.73 213.71 53439.47 88888.00 2015-10-01 06:16:47.910 274 15407.87 213.78 53439.48 88888.00 2015-10-01 06:16:48.410 274 15407.92 213.73 53439.51 88888.00 2015-10-01 06:16:48.910 274 15407.95 213.75 53439.48 88888.00 2015-10-01 06:16:49.410 274 15407.98 213.81 53439.48 88888.00 2015-10-01 06:16:49.910 274 15407.93 213.86 53439.48 88888.00 2015-10-01 06:16:50.410 274 15408.06 213.89 53439.47 88888.00 2015-10-01 06:16:50.910 274 15408.16 213.94 53439.54 88888.00 2015-10-01 06:16:51.410 274 15408.19 213.98 53439.54 88888.00 2015-10-01 06:16:51.910 274 15408.23 214.02 53439.54 88888.00 2015-10-01 06:16:52.410 274 15408.27 214.05 53439.59 88888.00 2015-10-01 06:16:52.910 274 15408.25 214.05 53439.56 88888.00 2015-10-01 06:16:53.410 274 15408.27 214.08 53439.57 88888.00 2015-10-01 06:16:53.910 274 15408.29 214.12 53439.58 88888.00 2015-10-01 06:16:54.410 274 15408.28 214.15 53439.60 88888.00 2015-10-01 06:16:54.910 274 15408.27 214.25 53439.63 88888.00 2015-10-01 06:16:55.410 274 15408.28 214.33 53439.67 88888.00 2015-10-01 06:16:55.910 274 15408.29 214.30 53439.68 88888.00 2015-10-01 06:16:56.410 274 15408.31 214.30 53439.68 88888.00 2015-10-01 06:16:56.910 274 15408.34 214.29 53439.69 88888.00 2015-10-01 06:16:57.410 274 15408.34 214.29 53439.66 88888.00 2015-10-01 06:16:57.910 274 15408.34 214.30 53439.69 88888.00 2015-10-01 06:16:58.410 274 15408.38 214.29 53439.72 88888.00 2015-10-01 06:16:58.910 274 15408.38 214.28 53439.72 88888.00 2015-10-01 06:16:59.410 274 15408.37 214.32 53439.73 88888.00 2015-10-01 06:16:59.910 274 15408.35 214.38 53439.73 88888.00 2015-10-01 06:17:00.411 274 15408.38 214.36 53439.76 88888.00 2015-10-01 06:17:00.911 274 15408.44 214.34 53439.72 88888.00 2015-10-01 06:17:01.411 274 15408.44 214.30 53439.71 88888.00 2015-10-01 06:17:01.911 274 15408.41 214.30 53439.69 88888.00 2015-10-01 06:17:02.411 274 15408.44 214.25 53439.66 88888.00 2015-10-01 06:17:02.911 274 15408.41 214.12 53439.63 88888.00 2015-10-01 06:17:03.411 274 15408.40 214.04 53439.66 88888.00 2015-10-01 06:17:03.911 274 15408.38 213.97 53439.61 88888.00 2015-10-01 06:17:04.411 274 15408.38 213.89 53439.53 88888.00 2015-10-01 06:17:04.911 274 15408.40 213.85 53439.41 88888.00 2015-10-01 06:17:05.411 274 15408.32 213.80 53439.32 88888.00 2015-10-01 06:17:05.911 274 15408.26 213.77 53439.28 88888.00 2015-10-01 06:17:06.411 274 15408.24 213.76 53439.24 88888.00 2015-10-01 06:17:06.911 274 15408.19 213.73 53439.24 88888.00 2015-10-01 06:17:07.411 274 15408.23 213.70 53439.16 88888.00 2015-10-01 06:17:07.911 274 15408.23 213.64 53439.12 88888.00 2015-10-01 06:17:08.411 274 15408.25 213.59 53439.07 88888.00 2015-10-01 06:17:08.911 274 15408.27 213.58 53439.00 88888.00 2015-10-01 06:17:09.411 274 15408.28 213.67 53438.95 88888.00 2015-10-01 06:17:09.911 274 15408.26 213.64 53438.86 88888.00 2015-10-01 06:17:10.411 274 15408.31 213.53 53438.87 88888.00 2015-10-01 06:17:10.911 274 15408.32 213.47 53438.79 88888.00 2015-10-01 06:17:11.411 274 15408.31 213.42 53438.71 88888.00 2015-10-01 06:17:11.911 274 15408.32 213.34 53438.65 88888.00 2015-10-01 06:17:12.411 274 15408.35 213.35 53438.57 88888.00 2015-10-01 06:17:12.911 274 15408.29 213.38 53438.43 88888.00 2015-10-01 06:17:13.411 274 15408.32 213.33 53438.35 88888.00 2015-10-01 06:17:13.911 274 15408.36 213.22 53438.31 88888.00 2015-10-01 06:17:14.411 274 15408.33 213.13 53438.22 88888.00 2015-10-01 06:17:14.911 274 15408.31 213.09 53438.18 88888.00 2015-10-01 06:17:15.411 274 15408.33 213.06 53438.18 88888.00 2015-10-01 06:17:15.911 274 15408.38 213.03 53438.07 88888.00 2015-10-01 06:17:16.411 274 15408.38 212.94 53438.01 88888.00 2015-10-01 06:17:16.911 274 15408.42 212.84 53437.98 88888.00 2015-10-01 06:17:17.411 274 15408.44 212.78 53437.86 88888.00 2015-10-01 06:17:17.911 274 15408.44 212.77 53437.81 88888.00 2015-10-01 06:17:18.411 274 15408.42 212.76 53437.70 88888.00 2015-10-01 06:17:18.911 274 15408.41 212.73 53437.61 88888.00 2015-10-01 06:17:19.411 274 15408.31 212.73 53437.57 88888.00 2015-10-01 06:17:19.911 274 15408.22 212.68 53437.47 88888.00 2015-10-01 06:17:20.411 274 15408.20 212.61 53437.35 88888.00 2015-10-01 06:17:20.911 274 15408.18 212.56 53437.31 88888.00 2015-10-01 06:17:21.411 274 15408.15 212.49 53437.27 88888.00 2015-10-01 06:17:21.911 274 15408.09 212.43 53437.21 88888.00 2015-10-01 06:17:22.411 274 15408.07 212.40 53437.16 88888.00 2015-10-01 06:17:22.911 274 15407.99 212.38 53437.10 88888.00 2015-10-01 06:17:23.411 274 15407.95 212.34 53437.05 88888.00 2015-10-01 06:17:23.911 274 15407.89 212.41 53437.02 88888.00 2015-10-01 06:17:24.411 274 15407.83 212.34 53436.97 88888.00 2015-10-01 06:17:24.911 274 15407.78 212.31 53436.94 88888.00 2015-10-01 06:17:25.411 274 15407.77 212.32 53436.88 88888.00 2015-10-01 06:17:25.911 274 15407.74 212.33 53436.84 88888.00 2015-10-01 06:17:26.411 274 15407.70 212.29 53436.81 88888.00 2015-10-01 06:17:26.911 274 15407.63 212.25 53436.74 88888.00 2015-10-01 06:17:27.411 274 15407.52 212.28 53436.73 88888.00 2015-10-01 06:17:27.911 274 15407.52 212.30 53436.64 88888.00 2015-10-01 06:17:28.411 274 15407.51 212.29 53436.60 88888.00 2015-10-01 06:17:28.911 274 15407.43 212.25 53436.57 88888.00 2015-10-01 06:17:29.411 274 15407.45 212.25 53436.54 88888.00 2015-10-01 06:17:29.911 274 15407.46 212.18 53436.45 88888.00 2015-10-01 06:17:30.411 274 15407.39 212.17 53436.41 88888.00 2015-10-01 06:17:30.911 274 15407.34 212.16 53436.36 88888.00 2015-10-01 06:17:31.411 274 15407.34 212.14 53436.35 88888.00 2015-10-01 06:17:31.911 274 15407.37 212.14 53436.34 88888.00 2015-10-01 06:17:32.411 274 15407.38 212.14 53436.29 88888.00 2015-10-01 06:17:32.911 274 15407.39 212.13 53436.22 88888.00 2015-10-01 06:17:33.411 274 15407.38 212.09 53436.21 88888.00 2015-10-01 06:17:33.911 274 15407.35 212.07 53436.21 88888.00 2015-10-01 06:17:34.411 274 15407.34 212.01 53436.16 88888.00 2015-10-01 06:17:34.911 274 15407.32 211.98 53436.12 88888.00 2015-10-01 06:17:35.411 274 15407.30 211.91 53436.12 88888.00 2015-10-01 06:17:35.911 274 15407.26 211.85 53436.03 88888.00 2015-10-01 06:17:36.411 274 15407.26 211.82 53435.96 88888.00 2015-10-01 06:17:36.911 274 15407.26 211.83 53435.93 88888.00 2015-10-01 06:17:37.411 274 15407.27 211.86 53435.88 88888.00 2015-10-01 06:17:37.911 274 15407.27 211.86 53435.79 88888.00 2015-10-01 06:17:38.411 274 15407.35 211.85 53435.77 88888.00 2015-10-01 06:17:38.911 274 15407.41 211.83 53435.76 88888.00 2015-10-01 06:17:39.411 274 15407.42 211.80 53435.76 88888.00 2015-10-01 06:17:39.911 274 15407.42 211.71 53435.75 88888.00 2015-10-01 06:17:40.411 274 15407.42 211.64 53435.73 88888.00 2015-10-01 06:17:40.911 274 15407.46 211.62 53435.65 88888.00 2015-10-01 06:17:41.411 274 15407.45 211.62 53435.61 88888.00 2015-10-01 06:17:41.911 274 15407.45 211.65 53435.60 88888.00 2015-10-01 06:17:42.411 274 15407.48 211.64 53435.58 88888.00 2015-10-01 06:17:42.911 274 15407.51 211.63 53435.53 88888.00 2015-10-01 06:17:43.411 274 15407.53 211.60 53435.53 88888.00 2015-10-01 06:17:43.911 274 15407.54 211.57 53435.51 88888.00 2015-10-01 06:17:44.411 274 15407.52 211.55 53435.44 88888.00 2015-10-01 06:17:44.911 274 15407.46 211.56 53435.39 88888.00 2015-10-01 06:17:45.411 274 15407.50 211.57 53435.36 88888.00 2015-10-01 06:17:45.911 274 15407.45 211.56 53435.37 88888.00 2015-10-01 06:17:46.411 274 15407.36 211.55 53435.32 88888.00 2015-10-01 06:17:46.911 274 15407.29 211.51 53435.23 88888.00 2015-10-01 06:17:47.411 274 15407.29 211.42 53435.15 88888.00 2015-10-01 06:17:47.911 274 15407.21 211.34 53435.10 88888.00 2015-10-01 06:17:48.411 274 15407.05 211.28 53435.08 88888.00 2015-10-01 06:17:48.911 274 15407.01 211.23 53435.02 88888.00 2015-10-01 06:17:49.411 274 15406.99 211.25 53434.94 88888.00 2015-10-01 06:17:49.911 274 15406.96 211.27 53434.85 88888.00 2015-10-01 06:17:50.411 274 15406.87 211.21 53434.84 88888.00 2015-10-01 06:17:50.911 274 15406.79 211.20 53434.81 88888.00 2015-10-01 06:17:51.411 274 15406.74 211.14 53434.81 88888.00 2015-10-01 06:17:51.911 274 15406.68 211.08 53434.78 88888.00 2015-10-01 06:17:52.411 274 15406.64 211.08 53434.73 88888.00 2015-10-01 06:17:52.911 274 15406.63 211.12 53434.68 88888.00 2015-10-01 06:17:53.411 274 15406.64 211.05 53434.67 88888.00 2015-10-01 06:17:53.911 274 15406.63 210.99 53434.68 88888.00 2015-10-01 06:17:54.411 274 15406.59 210.96 53434.60 88888.00 2015-10-01 06:17:54.911 274 15406.56 210.97 53434.56 88888.00 2015-10-01 06:17:55.411 274 15406.57 211.01 53434.52 88888.00 2015-10-01 06:17:55.911 274 15406.57 211.01 53434.52 88888.00 2015-10-01 06:17:56.411 274 15406.53 211.03 53434.52 88888.00 2015-10-01 06:17:56.911 274 15406.45 211.03 53434.50 88888.00 2015-10-01 06:17:57.411 274 15406.43 210.96 53434.49 88888.00 2015-10-01 06:17:57.911 274 15406.47 210.93 53434.52 88888.00 2015-10-01 06:17:58.411 274 15406.48 210.92 53434.58 88888.00 2015-10-01 06:17:58.911 274 15406.46 211.01 53434.57 88888.00 2015-10-01 06:17:59.411 274 15406.44 211.02 53434.52 88888.00 2015-10-01 06:17:59.911 274 15406.47 211.03 53434.56 88888.00 2015-10-01 06:18:00.411 274 15406.55 210.97 53434.54 88888.00 2015-10-01 06:18:00.911 274 15406.54 211.03 53434.53 88888.00 2015-10-01 06:18:01.411 274 15406.54 211.08 53434.55 88888.00 2015-10-01 06:18:01.911 274 15406.57 211.09 53434.61 88888.00 2015-10-01 06:18:02.411 274 15406.59 211.08 53434.59 88888.00 2015-10-01 06:18:02.911 274 15406.64 211.07 53434.55 88888.00 2015-10-01 06:18:03.411 274 15406.60 211.11 53434.61 88888.00 2015-10-01 06:18:03.911 274 15406.62 211.13 53434.60 88888.00 2015-10-01 06:18:04.411 274 15406.69 211.11 53434.67 88888.00 2015-10-01 06:18:04.911 274 15406.75 211.07 53434.63 88888.00 2015-10-01 06:18:05.411 274 15406.75 211.09 53434.60 88888.00 2015-10-01 06:18:05.911 274 15406.68 211.13 53434.65 88888.00 2015-10-01 06:18:06.411 274 15406.66 211.25 53434.65 88888.00 2015-10-01 06:18:06.911 274 15406.62 211.37 53434.72 88888.00 2015-10-01 06:18:07.411 274 15406.52 211.40 53434.75 88888.00 2015-10-01 06:18:07.911 274 15406.51 211.40 53434.73 88888.00 2015-10-01 06:18:08.411 274 15406.48 211.37 53434.72 88888.00 2015-10-01 06:18:08.911 274 15406.46 211.35 53434.73 88888.00 2015-10-01 06:18:09.411 274 15406.45 211.40 53434.77 88888.00 2015-10-01 06:18:09.911 274 15406.46 211.42 53434.83 88888.00 2015-10-01 06:18:10.411 274 15406.44 211.42 53434.90 88888.00 2015-10-01 06:18:10.911 274 15406.45 211.44 53434.90 88888.00 2015-10-01 06:18:11.411 274 15406.51 211.48 53434.93 88888.00 2015-10-01 06:18:11.911 274 15406.51 211.51 53434.97 88888.00 2015-10-01 06:18:12.411 274 15406.42 211.53 53434.94 88888.00 2015-10-01 06:18:12.911 274 15406.44 211.53 53434.97 88888.00 2015-10-01 06:18:13.411 274 15406.48 211.52 53435.00 88888.00 2015-10-01 06:18:13.911 274 15406.50 211.55 53435.02 88888.00 2015-10-01 06:18:14.411 274 15406.48 211.55 53435.03 88888.00 2015-10-01 06:18:14.911 274 15406.46 211.53 53435.05 88888.00 2015-10-01 06:18:15.411 274 15406.45 211.51 53435.04 88888.00 2015-10-01 06:18:15.911 274 15406.42 211.45 53435.01 88888.00 2015-10-01 06:18:16.411 274 15406.34 211.40 53434.99 88888.00 2015-10-01 06:18:16.911 274 15406.25 211.42 53434.97 88888.00 2015-10-01 06:18:17.411 274 15406.18 211.36 53434.99 88888.00 2015-10-01 06:18:17.911 274 15406.08 211.33 53434.97 88888.00 2015-10-01 06:18:18.411 274 15405.96 211.31 53434.97 88888.00 2015-10-01 06:18:18.911 274 15405.85 211.35 53434.94 88888.00 2015-10-01 06:18:19.411 274 15405.80 211.28 53434.89 88888.00 2015-10-01 06:18:19.911 274 15405.66 211.21 53434.79 88888.00 2015-10-01 06:18:20.411 274 15405.43 211.21 53434.80 88888.00 2015-10-01 06:18:20.911 274 15405.28 211.18 53434.75 88888.00 2015-10-01 06:18:21.411 274 15405.13 211.22 53434.73 88888.00 2015-10-01 06:18:21.911 274 15405.04 211.23 53434.71 88888.00 2015-10-01 06:18:22.411 274 15404.90 211.28 53434.70 88888.00 2015-10-01 06:18:22.911 274 15404.70 211.23 53434.69 88888.00 2015-10-01 06:18:23.411 274 15404.56 211.16 53434.67 88888.00 2015-10-01 06:18:23.911 274 15404.43 211.12 53434.62 88888.00 2015-10-01 06:18:24.411 274 15404.25 211.14 53434.59 88888.00 2015-10-01 06:18:24.911 274 15404.11 211.14 53434.60 88888.00 2015-10-01 06:18:25.411 274 15404.02 211.26 53434.60 88888.00 2015-10-01 06:18:25.911 274 15403.88 211.34 53434.62 88888.00 2015-10-01 06:18:26.411 274 15403.75 211.36 53434.60 88888.00 2015-10-01 06:18:26.911 274 15403.67 211.39 53434.57 88888.00 2015-10-01 06:18:27.411 274 15403.57 211.37 53434.57 88888.00 2015-10-01 06:18:27.911 274 15403.49 211.40 53434.54 88888.00 2015-10-01 06:18:28.411 274 15403.39 211.43 53434.55 88888.00 2015-10-01 06:18:28.911 274 15403.29 211.56 53434.59 88888.00 2015-10-01 06:18:29.411 274 15403.20 211.64 53434.60 88888.00 2015-10-01 06:18:29.911 274 15403.10 211.70 53434.59 88888.00 2015-10-01 06:18:30.411 274 15403.03 211.71 53434.57 88888.00 2015-10-01 06:18:30.911 274 15402.93 211.72 53434.57 88888.00 2015-10-01 06:18:31.411 274 15402.83 211.75 53434.60 88888.00 2015-10-01 06:18:31.911 274 15402.77 211.78 53434.58 88888.00 2015-10-01 06:18:32.411 274 15402.67 211.80 53434.57 88888.00 2015-10-01 06:18:32.911 274 15402.59 211.82 53434.56 88888.00 2015-10-01 06:18:33.411 274 15402.57 211.89 53434.56 88888.00 2015-10-01 06:18:33.911 274 15402.50 211.95 53434.58 88888.00 2015-10-01 06:18:34.411 274 15402.40 212.01 53434.59 88888.00 2015-10-01 06:18:34.911 274 15402.35 212.04 53434.61 88888.00 2015-10-01 06:18:35.411 274 15402.35 212.12 53434.62 88888.00 2015-10-01 06:18:35.911 274 15402.30 212.22 53434.56 88888.00 2015-10-01 06:18:36.411 274 15402.29 212.28 53434.53 88888.00 2015-10-01 06:18:36.911 274 15402.30 212.28 53434.53 88888.00 2015-10-01 06:18:37.411 274 15402.31 212.32 53434.47 88888.00 2015-10-01 06:18:37.911 274 15402.26 212.32 53434.51 88888.00 2015-10-01 06:18:38.411 274 15402.32 212.33 53434.55 88888.00 2015-10-01 06:18:38.911 274 15402.30 212.39 53434.54 88888.00 2015-10-01 06:18:39.411 274 15402.29 212.40 53434.53 88888.00 2015-10-01 06:18:39.911 274 15402.31 212.47 53434.51 88888.00 2015-10-01 06:18:40.411 274 15402.43 212.49 53434.52 88888.00 2015-10-01 06:18:40.911 274 15402.53 212.49 53434.51 88888.00 2015-10-01 06:18:41.411 274 15402.57 212.49 53434.46 88888.00 2015-10-01 06:18:41.911 274 15402.69 212.55 53434.50 88888.00 2015-10-01 06:18:42.411 274 15402.85 212.58 53434.50 88888.00 2015-10-01 06:18:42.911 274 15403.00 212.65 53434.47 88888.00 2015-10-01 06:18:43.411 274 15403.07 212.67 53434.44 88888.00 2015-10-01 06:18:43.911 274 15403.21 212.70 53434.40 88888.00 2015-10-01 06:18:44.411 274 15403.31 212.68 53434.38 88888.00 2015-10-01 06:18:44.911 274 15403.40 212.77 53434.35 88888.00 2015-10-01 06:18:45.411 274 15403.54 212.85 53434.34 88888.00 2015-10-01 06:18:45.911 274 15403.64 212.91 53434.32 88888.00 2015-10-01 06:18:46.411 274 15403.79 212.92 53434.28 88888.00 2015-10-01 06:18:46.911 274 15403.86 212.96 53434.28 88888.00 2015-10-01 06:18:47.411 274 15403.92 213.04 53434.30 88888.00 2015-10-01 06:18:47.911 274 15404.04 213.07 53434.29 88888.00 2015-10-01 06:18:48.411 274 15404.09 213.13 53434.28 88888.00 2015-10-01 06:18:48.911 274 15404.10 213.19 53434.23 88888.00 2015-10-01 06:18:49.411 274 15404.16 213.25 53434.20 88888.00 2015-10-01 06:18:49.911 274 15404.19 213.29 53434.22 88888.00 2015-10-01 06:18:50.411 274 15404.21 213.29 53434.22 88888.00 2015-10-01 06:18:50.911 274 15404.19 213.29 53434.17 88888.00 2015-10-01 06:18:51.411 274 15404.17 213.33 53434.12 88888.00 2015-10-01 06:18:51.911 274 15404.15 213.33 53434.16 88888.00 2015-10-01 06:18:52.411 274 15404.17 213.35 53434.16 88888.00 2015-10-01 06:18:52.911 274 15404.16 213.35 53434.14 88888.00 2015-10-01 06:18:53.411 274 15404.18 213.33 53434.12 88888.00 2015-10-01 06:18:53.911 274 15404.15 213.33 53434.10 88888.00 2015-10-01 06:18:54.411 274 15404.12 213.30 53434.07 88888.00 2015-10-01 06:18:54.911 274 15404.13 213.27 53434.01 88888.00 2015-10-01 06:18:55.411 274 15404.13 213.22 53433.95 88888.00 2015-10-01 06:18:55.911 274 15404.16 213.26 53433.88 88888.00 2015-10-01 06:18:56.411 274 15404.18 213.21 53433.83 88888.00 2015-10-01 06:18:56.911 274 15404.24 213.20 53433.80 88888.00 2015-10-01 06:18:57.411 274 15404.33 213.22 53433.81 88888.00 2015-10-01 06:18:57.911 274 15404.42 213.24 53433.80 88888.00 2015-10-01 06:18:58.411 274 15404.45 213.24 53433.77 88888.00 2015-10-01 06:18:58.911 274 15404.51 213.22 53433.72 88888.00 2015-10-01 06:18:59.411 274 15404.66 213.21 53433.68 88888.00 2015-10-01 06:18:59.911 274 15404.77 213.30 53433.61 88888.00 2015-10-01 06:19:00.411 274 15404.81 213.33 53433.53 88888.00 2015-10-01 06:19:00.911 274 15404.86 213.32 53433.49 88888.00 2015-10-01 06:19:01.411 274 15404.92 213.35 53433.49 88888.00 2015-10-01 06:19:01.911 274 15405.03 213.35 53433.51 88888.00 2015-10-01 06:19:02.411 274 15405.17 213.34 53433.52 88888.00 2015-10-01 06:19:02.911 274 15405.29 213.35 53433.52 88888.00 2015-10-01 06:19:03.411 274 15405.34 213.39 53433.53 88888.00 2015-10-01 06:19:03.911 274 15405.44 213.39 53433.51 88888.00 2015-10-01 06:19:04.411 274 15405.61 213.39 53433.50 88888.00 2015-10-01 06:19:04.911 274 15405.71 213.39 53433.46 88888.00 2015-10-01 06:19:05.411 274 15405.84 213.44 53433.47 88888.00 2015-10-01 06:19:05.911 274 15406.00 213.45 53433.51 88888.00 2015-10-01 06:19:06.411 274 15406.08 213.46 53433.50 88888.00 2015-10-01 06:19:06.911 274 15406.12 213.49 53433.46 88888.00 2015-10-01 06:19:07.411 274 15406.20 213.45 53433.43 88888.00 2015-10-01 06:19:07.911 274 15406.32 213.45 53433.40 88888.00 2015-10-01 06:19:08.411 274 15406.44 213.45 53433.48 88888.00 2015-10-01 06:19:08.911 274 15406.47 213.44 53433.49 88888.00 2015-10-01 06:19:09.411 274 15406.52 213.47 53433.47 88888.00 2015-10-01 06:19:09.911 274 15406.56 213.44 53433.50 88888.00 2015-10-01 06:19:10.411 274 15406.69 213.38 53433.47 88888.00 2015-10-01 06:19:10.911 274 15406.78 213.35 53433.43 88888.00 2015-10-01 06:19:11.411 274 15406.79 213.38 53433.46 88888.00 2015-10-01 06:19:11.911 274 15406.81 213.30 53433.47 88888.00 2015-10-01 06:19:12.411 274 15406.83 213.34 53433.50 88888.00 2015-10-01 06:19:12.911 274 15406.88 213.42 53433.48 88888.00 2015-10-01 06:19:13.411 274 15406.90 213.36 53433.43 88888.00 2015-10-01 06:19:13.911 274 15406.91 213.30 53433.44 88888.00 2015-10-01 06:19:14.411 274 15406.90 213.30 53433.43 88888.00 2015-10-01 06:19:14.911 274 15406.90 213.26 53433.41 88888.00 2015-10-01 06:19:15.411 274 15406.86 213.24 53433.38 88888.00 2015-10-01 06:19:15.911 274 15406.84 213.18 53433.34 88888.00 2015-10-01 06:19:16.411 274 15406.79 213.15 53433.36 88888.00 2015-10-01 06:19:16.911 274 15406.77 213.13 53433.32 88888.00 2015-10-01 06:19:17.411 274 15406.72 213.09 53433.34 88888.00 2015-10-01 06:19:17.911 274 15406.64 213.11 53433.33 88888.00 2015-10-01 06:19:18.411 274 15406.59 213.10 53433.31 88888.00 2015-10-01 06:19:18.911 274 15406.55 213.10 53433.31 88888.00 2015-10-01 06:19:19.411 274 15406.51 213.11 53433.32 88888.00 2015-10-01 06:19:19.911 274 15406.50 213.11 53433.26 88888.00 2015-10-01 06:19:20.411 274 15406.50 213.04 53433.19 88888.00 2015-10-01 06:19:20.911 274 15406.52 213.01 53433.14 88888.00 2015-10-01 06:19:21.411 274 15406.56 212.94 53433.16 88888.00 2015-10-01 06:19:21.911 274 15406.57 212.89 53433.19 88888.00 2015-10-01 06:19:22.411 274 15406.57 212.84 53433.15 88888.00 2015-10-01 06:19:22.911 274 15406.60 212.85 53433.14 88888.00 2015-10-01 06:19:23.411 274 15406.64 212.84 53433.17 88888.00 2015-10-01 06:19:23.911 274 15406.72 212.81 53433.14 88888.00 2015-10-01 06:19:24.411 274 15406.78 212.77 53433.11 88888.00 2015-10-01 06:19:24.911 274 15406.84 212.70 53433.05 88888.00 2015-10-01 06:19:25.411 274 15406.86 212.59 53433.02 88888.00 2015-10-01 06:19:25.911 274 15406.84 212.59 53433.08 88888.00 2015-10-01 06:19:26.411 274 15406.84 212.64 53433.09 88888.00 2015-10-01 06:19:26.911 274 15406.84 212.65 53433.09 88888.00 2015-10-01 06:19:27.411 274 15406.84 212.61 53433.09 88888.00 2015-10-01 06:19:27.911 274 15406.91 212.64 53433.06 88888.00 2015-10-01 06:19:28.411 274 15406.96 212.67 53433.05 88888.00 2015-10-01 06:19:28.911 274 15406.92 212.68 53433.06 88888.00 2015-10-01 06:19:29.411 274 15406.92 212.72 53433.11 88888.00 2015-10-01 06:19:29.911 274 15406.96 212.69 53433.15 88888.00 2015-10-01 06:19:30.411 274 15406.99 212.65 53433.15 88888.00 2015-10-01 06:19:30.911 274 15407.00 212.68 53433.13 88888.00 2015-10-01 06:19:31.411 274 15407.02 212.70 53433.09 88888.00 2015-10-01 06:19:31.911 274 15407.03 212.70 53433.08 88888.00 2015-10-01 06:19:32.411 274 15406.99 212.73 53433.12 88888.00 2015-10-01 06:19:32.911 274 15407.03 212.74 53433.14 88888.00 2015-10-01 06:19:33.411 274 15407.10 212.74 53433.17 88888.00 2015-10-01 06:19:33.911 274 15407.11 212.76 53433.15 88888.00 2015-10-01 06:19:34.411 274 15407.08 212.78 53433.15 88888.00 2015-10-01 06:19:34.911 274 15407.11 212.80 53433.16 88888.00 2015-10-01 06:19:35.411 274 15407.15 212.81 53433.19 88888.00 2015-10-01 06:19:35.911 274 15407.18 212.81 53433.21 88888.00 2015-10-01 06:19:36.411 274 15407.15 212.83 53433.28 88888.00 2015-10-01 06:19:36.911 274 15407.16 212.84 53433.28 88888.00 2015-10-01 06:19:37.411 274 15407.20 212.83 53433.29 88888.00 2015-10-01 06:19:37.911 274 15407.17 212.78 53433.32 88888.00 2015-10-01 06:19:38.411 274 15407.16 212.77 53433.33 88888.00 2015-10-01 06:19:38.911 274 15407.20 212.76 53433.35 88888.00 2015-10-01 06:19:39.411 274 15407.20 212.77 53433.35 88888.00 2015-10-01 06:19:39.911 274 15407.15 212.84 53433.33 88888.00 2015-10-01 06:19:40.411 274 15407.14 212.85 53433.30 88888.00 2015-10-01 06:19:40.911 274 15407.17 212.89 53433.34 88888.00 2015-10-01 06:19:41.411 274 15407.11 212.86 53433.36 88888.00 2015-10-01 06:19:41.911 274 15407.19 212.83 53433.37 88888.00 2015-10-01 06:19:42.411 274 15407.19 212.84 53433.38 88888.00 2015-10-01 06:19:42.911 274 15407.23 212.82 53433.40 88888.00 2015-10-01 06:19:43.411 274 15407.32 212.75 53433.36 88888.00 2015-10-01 06:19:43.911 274 15407.32 212.68 53433.28 88888.00 2015-10-01 06:19:44.411 274 15407.23 212.75 53433.30 88888.00 2015-10-01 06:19:44.911 274 15407.24 212.74 53433.27 88888.00 2015-10-01 06:19:45.411 274 15407.25 212.73 53433.26 88888.00 2015-10-01 06:19:45.911 274 15407.26 212.66 53433.31 88888.00 2015-10-01 06:19:46.411 274 15407.25 212.65 53433.32 88888.00 2015-10-01 06:19:46.911 274 15407.28 212.65 53433.29 88888.00 2015-10-01 06:19:47.411 274 15407.33 212.67 53433.32 88888.00 2015-10-01 06:19:47.911 274 15407.29 212.63 53433.29 88888.00 2015-10-01 06:19:48.411 274 15407.26 212.58 53433.28 88888.00 2015-10-01 06:19:48.911 274 15407.26 212.63 53433.29 88888.00 2015-10-01 06:19:49.411 274 15407.24 212.72 53433.27 88888.00 2015-10-01 06:19:49.911 274 15407.21 212.75 53433.25 88888.00 2015-10-01 06:19:50.411 274 15407.25 212.78 53433.23 88888.00 2015-10-01 06:19:50.911 274 15407.24 212.80 53433.19 88888.00 2015-10-01 06:19:51.411 274 15407.23 212.76 53433.19 88888.00 2015-10-01 06:19:51.911 274 15407.24 212.73 53433.16 88888.00 2015-10-01 06:19:52.411 274 15407.28 212.75 53433.17 88888.00 2015-10-01 06:19:52.911 274 15407.30 212.80 53433.19 88888.00 2015-10-01 06:19:53.411 274 15407.30 212.83 53433.25 88888.00 2015-10-01 06:19:53.911 274 15407.33 212.85 53433.25 88888.00 2015-10-01 06:19:54.411 274 15407.35 212.91 53433.22 88888.00 2015-10-01 06:19:54.911 274 15407.35 212.90 53433.19 88888.00 2015-10-01 06:19:55.411 274 15407.37 212.90 53433.21 88888.00 2015-10-01 06:19:55.911 274 15407.38 212.87 53433.17 88888.00 2015-10-01 06:19:56.411 274 15407.38 212.94 53433.23 88888.00 2015-10-01 06:19:56.911 274 15407.42 213.03 53433.23 88888.00 2015-10-01 06:19:57.411 274 15407.44 213.11 53433.27 88888.00 2015-10-01 06:19:57.911 274 15407.37 213.15 53433.27 88888.00 2015-10-01 06:19:58.411 274 15407.37 213.16 53433.27 88888.00 2015-10-01 06:19:58.911 274 15407.45 213.20 53433.33 88888.00 2015-10-01 06:19:59.411 274 15407.50 213.20 53433.37 88888.00 2015-10-01 06:19:59.911 274 15407.52 213.29 53433.39 88888.00 2015-10-01 06:20:00.411 274 15407.54 213.35 53433.43 88888.00 2015-10-01 06:20:00.911 274 15407.55 213.42 53433.49 88888.00 2015-10-01 06:20:01.411 274 15407.57 213.49 53433.50 88888.00 2015-10-01 06:20:01.911 274 15407.64 213.51 53433.58 88888.00 2015-10-01 06:20:02.411 274 15407.74 213.44 53433.61 88888.00 2015-10-01 06:20:02.911 274 15407.79 213.36 53433.67 88888.00 2015-10-01 06:20:03.411 274 15407.86 213.35 53433.71 88888.00 2015-10-01 06:20:03.911 274 15408.00 213.36 53433.73 88888.00 2015-10-01 06:20:04.411 274 15408.06 213.43 53433.78 88888.00 2015-10-01 06:20:04.911 274 15408.08 213.52 53433.79 88888.00 2015-10-01 06:20:05.411 274 15408.09 213.58 53433.76 88888.00 2015-10-01 06:20:05.911 274 15408.16 213.56 53433.79 88888.00 2015-10-01 06:20:06.411 274 15408.20 213.58 53433.81 88888.00 2015-10-01 06:20:06.911 274 15408.28 213.51 53433.81 88888.00 2015-10-01 06:20:07.411 274 15408.28 213.49 53433.84 88888.00 2015-10-01 06:20:07.911 274 15408.31 213.49 53433.88 88888.00 2015-10-01 06:20:08.411 274 15408.32 213.50 53433.84 88888.00 2015-10-01 06:20:08.911 274 15408.37 213.49 53433.84 88888.00 2015-10-01 06:20:09.411 274 15408.46 213.49 53433.86 88888.00 2015-10-01 06:20:09.911 274 15408.52 213.52 53433.87 88888.00 2015-10-01 06:20:10.411 274 15408.46 213.58 53433.87 88888.00 2015-10-01 06:20:10.911 274 15408.46 213.63 53433.87 88888.00 2015-10-01 06:20:11.411 274 15408.56 213.61 53433.91 88888.00 2015-10-01 06:20:11.911 274 15408.58 213.60 53433.93 88888.00 2015-10-01 06:20:12.411 274 15408.58 213.64 53433.93 88888.00 2015-10-01 06:20:12.911 274 15408.64 213.62 53433.92 88888.00 2015-10-01 06:20:13.411 274 15408.64 213.65 53433.90 88888.00 2015-10-01 06:20:13.911 274 15408.67 213.73 53433.86 88888.00 2015-10-01 06:20:14.411 274 15408.71 213.68 53433.84 88888.00 2015-10-01 06:20:14.911 274 15408.71 213.68 53433.81 88888.00 2015-10-01 06:20:15.411 274 15408.74 213.64 53433.82 88888.00 2015-10-01 06:20:15.911 274 15408.73 213.63 53433.84 88888.00 2015-10-01 06:20:16.411 274 15408.64 213.63 53433.80 88888.00 2015-10-01 06:20:16.911 274 15408.62 213.63 53433.77 88888.00 2015-10-01 06:20:17.411 274 15408.62 213.64 53433.78 88888.00 2015-10-01 06:20:17.911 274 15408.58 213.62 53433.80 88888.00 2015-10-01 06:20:18.411 274 15408.56 213.56 53433.77 88888.00 2015-10-01 06:20:18.911 274 15408.54 213.61 53433.80 88888.00 2015-10-01 06:20:19.411 274 15408.44 213.64 53433.78 88888.00 2015-10-01 06:20:19.911 274 15408.35 213.62 53433.74 88888.00 2015-10-01 06:20:20.411 274 15408.26 213.59 53433.73 88888.00 2015-10-01 06:20:20.911 274 15408.16 213.54 53433.72 88888.00 2015-10-01 06:20:21.411 274 15408.10 213.53 53433.71 88888.00 2015-10-01 06:20:21.911 274 15408.00 213.52 53433.69 88888.00 2015-10-01 06:20:22.411 274 15407.97 213.50 53433.69 88888.00 2015-10-01 06:20:22.911 274 15407.87 213.51 53433.68 88888.00 2015-10-01 06:20:23.411 274 15407.82 213.52 53433.64 88888.00 2015-10-01 06:20:23.911 274 15407.74 213.52 53433.62 88888.00 2015-10-01 06:20:24.411 274 15407.64 213.49 53433.64 88888.00 2015-10-01 06:20:24.911 274 15407.57 213.49 53433.59 88888.00 2015-10-01 06:20:25.411 274 15407.53 213.45 53433.55 88888.00 2015-10-01 06:20:25.911 274 15407.53 213.45 53433.55 88888.00 2015-10-01 06:20:26.411 274 15407.51 213.46 53433.50 88888.00 2015-10-01 06:20:26.911 274 15407.46 213.49 53433.49 88888.00 2015-10-01 06:20:27.411 274 15407.41 213.41 53433.49 88888.00 2015-10-01 06:20:27.911 274 15407.42 213.41 53433.47 88888.00 2015-10-01 06:20:28.411 274 15407.38 213.46 53433.40 88888.00 2015-10-01 06:20:28.911 274 15407.36 213.47 53433.34 88888.00 2015-10-01 06:20:29.411 274 15407.33 213.49 53433.38 88888.00 2015-10-01 06:20:29.911 274 15407.32 213.50 53433.36 88888.00 2015-10-01 06:20:30.411 274 15407.28 213.52 53433.35 88888.00 2015-10-01 06:20:30.911 274 15407.20 213.56 53433.35 88888.00 2015-10-01 06:20:31.411 274 15407.14 213.58 53433.33 88888.00 2015-10-01 06:20:31.911 274 15407.02 213.60 53433.29 88888.00 2015-10-01 06:20:32.411 274 15407.02 213.65 53433.27 88888.00 2015-10-01 06:20:32.911 274 15407.00 213.71 53433.23 88888.00 2015-10-01 06:20:33.411 274 15407.01 213.71 53433.21 88888.00 2015-10-01 06:20:33.911 274 15407.00 213.67 53433.19 88888.00 2015-10-01 06:20:34.411 274 15406.98 213.62 53433.18 88888.00 2015-10-01 06:20:34.911 274 15406.96 213.62 53433.16 88888.00 2015-10-01 06:20:35.411 274 15406.89 213.71 53433.12 88888.00 2015-10-01 06:20:35.911 274 15406.89 213.76 53433.14 88888.00 2015-10-01 06:20:36.411 274 15406.88 213.77 53433.14 88888.00 2015-10-01 06:20:36.911 274 15406.83 213.81 53433.17 88888.00 2015-10-01 06:20:37.411 274 15406.80 213.91 53433.19 88888.00 2015-10-01 06:20:37.911 274 15406.75 213.95 53433.16 88888.00 2015-10-01 06:20:38.411 274 15406.69 213.88 53433.07 88888.00 2015-10-01 06:20:38.911 274 15406.64 213.93 53433.09 88888.00 2015-10-01 06:20:39.411 274 15406.61 213.91 53433.05 88888.00 2015-10-01 06:20:39.911 274 15406.53 213.89 53433.01 88888.00 2015-10-01 06:20:40.411 274 15406.46 213.90 53433.02 88888.00 2015-10-01 06:20:40.911 274 15406.52 213.91 53433.05 88888.00 2015-10-01 06:20:41.411 274 15406.51 213.87 53433.00 88888.00 2015-10-01 06:20:41.911 274 15406.46 213.82 53432.99 88888.00 2015-10-01 06:20:42.411 274 15406.46 213.85 53432.98 88888.00 2015-10-01 06:20:42.911 274 15406.38 213.85 53432.95 88888.00 2015-10-01 06:20:43.411 274 15406.34 213.84 53432.92 88888.00 2015-10-01 06:20:43.911 274 15406.38 213.87 53432.93 88888.00 2015-10-01 06:20:44.411 274 15406.39 213.94 53432.91 88888.00 2015-10-01 06:20:44.911 274 15406.37 213.91 53432.85 88888.00 2015-10-01 06:20:45.411 274 15406.34 213.98 53432.83 88888.00 2015-10-01 06:20:45.911 274 15406.30 214.02 53432.74 88888.00 2015-10-01 06:20:46.411 274 15406.27 214.02 53432.70 88888.00 2015-10-01 06:20:46.911 274 15406.25 214.02 53432.71 88888.00 2015-10-01 06:20:47.411 274 15406.24 213.98 53432.66 88888.00 2015-10-01 06:20:47.911 274 15406.19 214.02 53432.68 88888.00 2015-10-01 06:20:48.411 274 15406.18 214.03 53432.68 88888.00 2015-10-01 06:20:48.911 274 15406.16 213.96 53432.71 88888.00 2015-10-01 06:20:49.411 274 15406.16 213.93 53432.73 88888.00 2015-10-01 06:20:49.911 274 15406.14 213.91 53432.70 88888.00 2015-10-01 06:20:50.411 274 15406.19 213.89 53432.62 88888.00 2015-10-01 06:20:50.911 274 15406.23 213.87 53432.61 88888.00 2015-10-01 06:20:51.411 274 15406.25 213.87 53432.61 88888.00 2015-10-01 06:20:51.911 274 15406.30 213.88 53432.59 88888.00 2015-10-01 06:20:52.411 274 15406.34 213.85 53432.55 88888.00 2015-10-01 06:20:52.911 274 15406.37 213.90 53432.51 88888.00 2015-10-01 06:20:53.411 274 15406.38 213.95 53432.46 88888.00 2015-10-01 06:20:53.911 274 15406.38 213.89 53432.41 88888.00 2015-10-01 06:20:54.411 274 15406.41 213.87 53432.40 88888.00 2015-10-01 06:20:54.911 274 15406.48 213.89 53432.40 88888.00 2015-10-01 06:20:55.411 274 15406.46 213.89 53432.41 88888.00 2015-10-01 06:20:55.911 274 15406.46 213.85 53432.39 88888.00 2015-10-01 06:20:56.411 274 15406.51 213.81 53432.30 88888.00 2015-10-01 06:20:56.911 274 15406.57 213.81 53432.28 88888.00 2015-10-01 06:20:57.411 274 15406.55 213.73 53432.25 88888.00 2015-10-01 06:20:57.911 274 15406.52 213.71 53432.25 88888.00 2015-10-01 06:20:58.411 274 15406.52 213.73 53432.27 88888.00 2015-10-01 06:20:58.911 274 15406.54 213.78 53432.31 88888.00 2015-10-01 06:20:59.411 274 15406.52 213.78 53432.36 88888.00 2015-10-01 06:20:59.911 274 15406.50 213.77 53432.36 88888.00 2015-10-01 06:21:00.411 274 15406.52 213.76 53432.31 88888.00 2015-10-01 06:21:00.911 274 15406.52 213.76 53432.23 88888.00 2015-10-01 06:21:01.411 274 15406.55 213.71 53432.23 88888.00 2015-10-01 06:21:01.911 274 15406.51 213.73 53432.32 88888.00 2015-10-01 06:21:02.411 274 15406.48 213.72 53432.33 88888.00 2015-10-01 06:21:02.911 274 15406.51 213.70 53432.31 88888.00 2015-10-01 06:21:03.411 274 15406.53 213.71 53432.30 88888.00 2015-10-01 06:21:03.911 274 15406.51 213.71 53432.29 88888.00 2015-10-01 06:21:04.411 274 15406.52 213.73 53432.27 88888.00 2015-10-01 06:21:04.911 274 15406.55 213.75 53432.27 88888.00 2015-10-01 06:21:05.411 274 15406.50 213.69 53432.29 88888.00 2015-10-01 06:21:05.911 274 15406.54 213.72 53432.31 88888.00 2015-10-01 06:21:06.411 274 15406.66 213.76 53432.30 88888.00 2015-10-01 06:21:06.911 274 15406.70 213.73 53432.35 88888.00 2015-10-01 06:21:07.411 274 15406.66 213.69 53432.36 88888.00 2015-10-01 06:21:07.911 274 15406.68 213.68 53432.38 88888.00 2015-10-01 06:21:08.411 274 15406.63 213.68 53432.41 88888.00 2015-10-01 06:21:08.911 274 15406.66 213.71 53432.39 88888.00 2015-10-01 06:21:09.411 274 15406.66 213.71 53432.40 88888.00 2015-10-01 06:21:09.911 274 15406.65 213.67 53432.38 88888.00 2015-10-01 06:21:10.411 274 15406.65 213.65 53432.41 88888.00 2015-10-01 06:21:10.911 274 15406.62 213.70 53432.43 88888.00 2015-10-01 06:21:11.411 274 15406.57 213.71 53432.47 88888.00 2015-10-01 06:21:11.911 274 15406.63 213.78 53432.50 88888.00 2015-10-01 06:21:12.411 274 15406.65 213.78 53432.56 88888.00 2015-10-01 06:21:12.911 274 15406.63 213.73 53432.61 88888.00 2015-10-01 06:21:13.411 274 15406.65 213.69 53432.61 88888.00 2015-10-01 06:21:13.911 274 15406.69 213.64 53432.60 88888.00 2015-10-01 06:21:14.411 274 15406.65 213.58 53432.59 88888.00 2015-10-01 06:21:14.911 274 15406.72 213.58 53432.63 88888.00 2015-10-01 06:21:15.411 274 15406.71 213.62 53432.62 88888.00 2015-10-01 06:21:15.911 274 15406.66 213.55 53432.59 88888.00 2015-10-01 06:21:16.411 274 15406.61 213.51 53432.61 88888.00 2015-10-01 06:21:16.911 274 15406.64 213.51 53432.66 88888.00 2015-10-01 06:21:17.411 274 15406.64 213.44 53432.63 88888.00 2015-10-01 06:21:17.911 274 15406.63 213.42 53432.68 88888.00 2015-10-01 06:21:18.411 274 15406.59 213.50 53432.74 88888.00 2015-10-01 06:21:18.911 274 15406.54 213.41 53432.72 88888.00 2015-10-01 06:21:19.411 274 15406.53 213.39 53432.73 88888.00 2015-10-01 06:21:19.911 274 15406.55 213.38 53432.77 88888.00 2015-10-01 06:21:20.411 274 15406.53 213.34 53432.75 88888.00 2015-10-01 06:21:20.911 274 15406.51 213.26 53432.75 88888.00 2015-10-01 06:21:21.411 274 15406.52 213.27 53432.78 88888.00 2015-10-01 06:21:21.911 274 15406.55 213.27 53432.75 88888.00 2015-10-01 06:21:22.411 274 15406.63 213.26 53432.72 88888.00 2015-10-01 06:21:22.911 274 15406.68 213.21 53432.73 88888.00 2015-10-01 06:21:23.411 274 15406.72 213.15 53432.77 88888.00 2015-10-01 06:21:23.911 274 15406.75 213.15 53432.76 88888.00 2015-10-01 06:21:24.411 274 15406.80 213.09 53432.80 88888.00 2015-10-01 06:21:24.911 274 15406.89 213.06 53432.86 88888.00 2015-10-01 06:21:25.411 274 15406.93 213.03 53432.90 88888.00 2015-10-01 06:21:25.911 274 15406.97 213.06 53432.88 88888.00 2015-10-01 06:21:26.411 274 15407.00 213.07 53432.89 88888.00 2015-10-01 06:21:26.911 274 15407.02 213.06 53432.88 88888.00 2015-10-01 06:21:27.411 274 15407.06 213.00 53432.90 88888.00 2015-10-01 06:21:27.911 274 15407.07 213.00 53432.90 88888.00 2015-10-01 06:21:28.411 274 15407.16 213.04 53432.96 88888.00 2015-10-01 06:21:28.911 274 15407.17 213.01 53432.97 88888.00 2015-10-01 06:21:29.411 274 15407.14 212.98 53432.92 88888.00 2015-10-01 06:21:29.911 274 15407.14 212.95 53432.95 88888.00 2015-10-01 06:21:30.411 274 15407.15 213.01 53432.94 88888.00 2015-10-01 06:21:30.911 274 15407.15 213.00 53432.93 88888.00 2015-10-01 06:21:31.411 274 15407.11 213.00 53432.92 88888.00 2015-10-01 06:21:31.911 274 15407.08 212.94 53432.97 88888.00 2015-10-01 06:21:32.411 274 15407.12 212.94 53432.99 88888.00 2015-10-01 06:21:32.911 274 15407.12 212.98 53432.99 88888.00 2015-10-01 06:21:33.411 274 15407.09 213.01 53432.99 88888.00 2015-10-01 06:21:33.911 274 15407.07 213.03 53432.98 88888.00 2015-10-01 06:21:34.411 274 15407.02 213.09 53432.97 88888.00 2015-10-01 06:21:34.911 274 15406.98 213.08 53433.00 88888.00 2015-10-01 06:21:35.411 274 15406.93 213.06 53433.06 88888.00 2015-10-01 06:21:35.911 274 15406.88 212.98 53433.03 88888.00 2015-10-01 06:21:36.411 274 15406.77 212.98 53433.01 88888.00 2015-10-01 06:21:36.911 274 15406.64 212.95 53432.97 88888.00 2015-10-01 06:21:37.411 274 15406.64 212.89 53432.96 88888.00 2015-10-01 06:21:37.911 274 15406.54 212.89 53432.93 88888.00 2015-10-01 06:21:38.411 274 15406.39 212.81 53432.96 88888.00 2015-10-01 06:21:38.911 274 15406.24 212.76 53432.92 88888.00 2015-10-01 06:21:39.411 274 15406.09 212.73 53432.88 88888.00 2015-10-01 06:21:39.911 274 15406.05 212.75 53432.87 88888.00 2015-10-01 06:21:40.411 274 15405.90 212.80 53432.87 88888.00 2015-10-01 06:21:40.911 274 15405.75 212.81 53432.83 88888.00 2015-10-01 06:21:41.411 274 15405.70 212.78 53432.75 88888.00 2015-10-01 06:21:41.911 274 15405.58 212.78 53432.77 88888.00 2015-10-01 06:21:42.411 274 15405.51 212.78 53432.74 88888.00 2015-10-01 06:21:42.911 274 15405.42 212.77 53432.70 88888.00 2015-10-01 06:21:43.411 274 15405.31 212.73 53432.70 88888.00 2015-10-01 06:21:43.911 274 15405.27 212.63 53432.59 88888.00 2015-10-01 06:21:44.411 274 15405.20 212.64 53432.50 88888.00 2015-10-01 06:21:44.911 274 15405.12 212.64 53432.49 88888.00 2015-10-01 06:21:45.411 274 15405.02 212.59 53432.46 88888.00 2015-10-01 06:21:45.911 274 15404.94 212.56 53432.41 88888.00 2015-10-01 06:21:46.411 274 15404.80 212.57 53432.35 88888.00 2015-10-01 06:21:46.911 274 15404.67 212.57 53432.32 88888.00 2015-10-01 06:21:47.411 274 15404.60 212.55 53432.28 88888.00 2015-10-01 06:21:47.911 274 15404.55 212.51 53432.25 88888.00 2015-10-01 06:21:48.411 274 15404.44 212.47 53432.20 88888.00 2015-10-01 06:21:48.911 274 15404.30 212.43 53432.18 88888.00 2015-10-01 06:21:49.411 274 15404.22 212.41 53432.16 88888.00 2015-10-01 06:21:49.911 274 15404.18 212.41 53432.08 88888.00 2015-10-01 06:21:50.411 274 15404.13 212.37 53432.04 88888.00 2015-10-01 06:21:50.911 274 15404.04 212.35 53431.94 88888.00 2015-10-01 06:21:51.411 274 15403.97 212.32 53431.89 88888.00 2015-10-01 06:21:51.911 274 15403.89 212.33 53431.86 88888.00 2015-10-01 06:21:52.411 274 15403.83 212.42 53431.84 88888.00 2015-10-01 06:21:52.911 274 15403.77 212.38 53431.82 88888.00 2015-10-01 06:21:53.411 274 15403.74 212.32 53431.81 88888.00 2015-10-01 06:21:53.911 274 15403.70 212.31 53431.76 88888.00 2015-10-01 06:21:54.411 274 15403.65 212.30 53431.70 88888.00 2015-10-01 06:21:54.911 274 15403.61 212.29 53431.60 88888.00 2015-10-01 06:21:55.411 274 15403.55 212.30 53431.61 88888.00 2015-10-01 06:21:55.911 274 15403.58 212.33 53431.65 88888.00 2015-10-01 06:21:56.411 274 15403.61 212.33 53431.57 88888.00 2015-10-01 06:21:56.911 274 15403.62 212.29 53431.50 88888.00 2015-10-01 06:21:57.411 274 15403.56 212.26 53431.40 88888.00 2015-10-01 06:21:57.911 274 15403.54 212.28 53431.38 88888.00 2015-10-01 06:21:58.411 274 15403.54 212.29 53431.37 88888.00 2015-10-01 06:21:58.911 274 15403.50 212.31 53431.29 88888.00 2015-10-01 06:21:59.411 274 15403.55 212.22 53431.28 88888.00 2015-10-01 06:21:59.911 274 15403.62 212.21 53431.29 88888.00 2015-10-01 06:22:00.411 274 15403.64 212.31 53431.20 88888.00 2015-10-01 06:22:00.911 274 15403.65 212.38 53431.19 88888.00 2015-10-01 06:22:01.411 274 15403.64 212.42 53431.16 88888.00 2015-10-01 06:22:01.911 274 15403.68 212.35 53431.15 88888.00 2015-10-01 06:22:02.411 274 15403.82 212.25 53431.13 88888.00 2015-10-01 06:22:02.911 274 15403.90 212.22 53431.13 88888.00 2015-10-01 06:22:03.411 274 15403.98 212.24 53431.06 88888.00 2015-10-01 06:22:03.911 274 15404.02 212.31 53430.98 88888.00 2015-10-01 06:22:04.411 274 15404.07 212.31 53430.95 88888.00 2015-10-01 06:22:04.911 274 15404.17 212.29 53430.91 88888.00 2015-10-01 06:22:05.411 274 15404.28 212.28 53430.88 88888.00 2015-10-01 06:22:05.911 274 15404.31 212.30 53430.87 88888.00 2015-10-01 06:22:06.411 274 15404.36 212.46 53430.88 88888.00 2015-10-01 06:22:06.911 274 15404.43 212.49 53430.85 88888.00 2015-10-01 06:22:07.411 274 15404.51 212.47 53430.79 88888.00 2015-10-01 06:22:07.911 274 15404.64 212.43 53430.77 88888.00 2015-10-01 06:22:08.411 274 15404.74 212.39 53430.81 88888.00 2015-10-01 06:22:08.911 274 15404.85 212.40 53430.84 88888.00 2015-10-01 06:22:09.411 274 15404.91 212.40 53430.81 88888.00 2015-10-01 06:22:09.911 274 15405.03 212.32 53430.76 88888.00 2015-10-01 06:22:10.412 274 15405.12 212.23 53430.70 88888.00 2015-10-01 06:22:10.912 274 15405.22 212.18 53430.69 88888.00 2015-10-01 06:22:11.412 274 15405.33 212.16 53430.65 88888.00 2015-10-01 06:22:11.912 274 15405.42 212.16 53430.59 88888.00 2015-10-01 06:22:12.412 274 15405.52 212.14 53430.53 88888.00 2015-10-01 06:22:12.912 274 15405.65 212.15 53430.54 88888.00 2015-10-01 06:22:13.412 274 15405.78 212.15 53430.59 88888.00 2015-10-01 06:22:13.912 274 15405.84 211.99 53430.59 88888.00 2015-10-01 06:22:14.412 274 15405.89 211.81 53430.57 88888.00 2015-10-01 06:22:14.912 274 15405.96 211.81 53430.53 88888.00 2015-10-01 06:22:15.412 274 15406.00 211.89 53430.53 88888.00 2015-10-01 06:22:15.912 274 15406.05 211.98 53430.51 88888.00 2015-10-01 06:22:16.412 274 15406.05 211.99 53430.56 88888.00 2015-10-01 06:22:16.912 274 15406.03 211.98 53430.56 88888.00 2015-10-01 06:22:17.412 274 15406.11 211.96 53430.65 88888.00 2015-10-01 06:22:17.912 274 15406.18 211.98 53430.70 88888.00 2015-10-01 06:22:18.412 274 15406.24 212.04 53430.74 88888.00 2015-10-01 06:22:18.912 274 15406.26 212.07 53430.79 88888.00 2015-10-01 06:22:19.412 274 15406.28 212.06 53430.85 88888.00 2015-10-01 06:22:19.912 274 15406.34 212.07 53430.89 88888.00 2015-10-01 06:22:20.412 274 15406.41 212.08 53430.95 88888.00 2015-10-01 06:22:20.912 274 15406.46 212.16 53430.99 88888.00 2015-10-01 06:22:21.412 274 15406.57 212.13 53431.04 88888.00 2015-10-01 06:22:21.912 274 15406.60 212.13 53431.07 88888.00 2015-10-01 06:22:22.412 274 15406.62 212.16 53431.10 88888.00 2015-10-01 06:22:22.912 274 15406.72 212.24 53431.18 88888.00 2015-10-01 06:22:23.412 274 15406.81 212.26 53431.28 88888.00 2015-10-01 06:22:23.912 274 15406.87 212.28 53431.35 88888.00 2015-10-01 06:22:24.412 274 15406.90 212.22 53431.41 88888.00 2015-10-01 06:22:24.912 274 15406.96 212.24 53431.48 88888.00 2015-10-01 06:22:25.412 274 15407.03 212.23 53431.57 88888.00 2015-10-01 06:22:25.912 274 15407.05 212.21 53431.64 88888.00 2015-10-01 06:22:26.412 274 15407.00 212.22 53431.68 88888.00 2015-10-01 06:22:26.912 274 15407.01 212.23 53431.74 88888.00 2015-10-01 06:22:27.412 274 15407.08 212.24 53431.84 88888.00 2015-10-01 06:22:27.912 274 15407.08 212.28 53431.82 88888.00 2015-10-01 06:22:28.412 274 15407.10 212.26 53431.89 88888.00 2015-10-01 06:22:28.912 274 15407.14 212.23 53431.91 88888.00 2015-10-01 06:22:29.412 274 15407.09 212.22 53431.94 88888.00 2015-10-01 06:22:29.912 274 15407.08 212.26 53431.97 88888.00 2015-10-01 06:22:30.412 274 15407.00 212.22 53432.06 88888.00 2015-10-01 06:22:30.912 274 15407.00 212.18 53432.11 88888.00 2015-10-01 06:22:31.412 274 15406.93 212.21 53432.16 88888.00 2015-10-01 06:22:31.912 274 15406.87 212.22 53432.25 88888.00 2015-10-01 06:22:32.412 274 15406.80 212.18 53432.25 88888.00 2015-10-01 06:22:32.912 274 15406.71 212.22 53432.28 88888.00 2015-10-01 06:22:33.412 274 15406.59 212.23 53432.30 88888.00 2015-10-01 06:22:33.912 274 15406.53 212.17 53432.34 88888.00 2015-10-01 06:22:34.412 274 15406.39 212.18 53432.34 88888.00 2015-10-01 06:22:34.912 274 15406.30 212.16 53432.32 88888.00 2015-10-01 06:22:35.412 274 15406.17 212.18 53432.39 88888.00 2015-10-01 06:22:35.912 274 15406.07 212.26 53432.42 88888.00 2015-10-01 06:22:36.412 274 15405.97 212.24 53432.46 88888.00 2015-10-01 06:22:36.912 274 15405.79 212.17 53432.50 88888.00 2015-10-01 06:22:37.412 274 15405.65 212.21 53432.54 88888.00 2015-10-01 06:22:37.912 274 15405.56 212.32 53432.53 88888.00 2015-10-01 06:22:38.412 274 15405.46 212.34 53432.56 88888.00 2015-10-01 06:22:38.912 274 15405.36 212.34 53432.61 88888.00 2015-10-01 06:22:39.412 274 15405.24 212.34 53432.67 88888.00 2015-10-01 06:22:39.912 274 15405.13 212.34 53432.72 88888.00 2015-10-01 06:22:40.412 274 15405.06 212.35 53432.74 88888.00 2015-10-01 06:22:40.912 274 15404.99 212.31 53432.79 88888.00 2015-10-01 06:22:41.412 274 15404.88 212.26 53432.77 88888.00 2015-10-01 06:22:41.912 274 15404.83 212.31 53432.79 88888.00 2015-10-01 06:22:42.412 274 15404.77 212.29 53432.83 88888.00 2015-10-01 06:22:42.912 274 15404.67 212.29 53432.89 88888.00 2015-10-01 06:22:43.412 274 15404.57 212.22 53432.90 88888.00 2015-10-01 06:22:43.912 274 15404.52 212.30 53432.92 88888.00 2015-10-01 06:22:44.412 274 15404.48 212.26 53432.90 88888.00 2015-10-01 06:22:44.912 274 15404.45 212.23 53432.89 88888.00 2015-10-01 06:22:45.412 274 15404.33 212.25 53432.95 88888.00 2015-10-01 06:22:45.912 274 15404.21 212.22 53432.95 88888.00 2015-10-01 06:22:46.412 274 15404.15 212.21 53432.90 88888.00 2015-10-01 06:22:46.912 274 15404.10 212.21 53432.92 88888.00 2015-10-01 06:22:47.412 274 15404.01 212.23 53432.90 88888.00 2015-10-01 06:22:47.912 274 15403.93 212.23 53432.86 88888.00 2015-10-01 06:22:48.412 274 15403.85 212.28 53432.82 88888.00 2015-10-01 06:22:48.912 274 15403.76 212.30 53432.81 88888.00 2015-10-01 06:22:49.412 274 15403.68 212.29 53432.74 88888.00 2015-10-01 06:22:49.912 274 15403.59 212.26 53432.67 88888.00 2015-10-01 06:22:50.412 274 15403.53 212.24 53432.68 88888.00 2015-10-01 06:22:50.912 274 15403.39 212.23 53432.63 88888.00 2015-10-01 06:22:51.412 274 15403.31 212.28 53432.62 88888.00 2015-10-01 06:22:51.912 274 15403.22 212.34 53432.58 88888.00 2015-10-01 06:22:52.412 274 15403.16 212.39 53432.56 88888.00 2015-10-01 06:22:52.912 274 15403.16 212.46 53432.52 88888.00 2015-10-01 06:22:53.412 274 15403.10 212.50 53432.50 88888.00 2015-10-01 06:22:53.912 274 15403.02 212.48 53432.51 88888.00 2015-10-01 06:22:54.412 274 15402.96 212.46 53432.50 88888.00 2015-10-01 06:22:54.912 274 15402.92 212.46 53432.50 88888.00 2015-10-01 06:22:55.412 274 15402.90 212.46 53432.49 88888.00 2015-10-01 06:22:55.912 274 15402.89 212.48 53432.40 88888.00 2015-10-01 06:22:56.412 274 15402.92 212.46 53432.37 88888.00 2015-10-01 06:22:56.912 274 15402.91 212.50 53432.36 88888.00 2015-10-01 06:22:57.412 274 15402.81 212.56 53432.37 88888.00 2015-10-01 06:22:57.912 274 15402.81 212.67 53432.33 88888.00 2015-10-01 06:22:58.412 274 15402.83 212.72 53432.28 88888.00 2015-10-01 06:22:58.912 274 15402.82 212.78 53432.23 88888.00 2015-10-01 06:22:59.412 274 15402.93 212.87 53432.20 88888.00 2015-10-01 06:22:59.912 274 15403.01 212.90 53432.26 88888.00 2015-10-01 06:23:00.412 274 15403.01 212.96 53432.22 88888.00 2015-10-01 06:23:00.912 274 15403.07 213.07 53432.20 88888.00 2015-10-01 06:23:01.412 274 15403.21 213.11 53432.19 88888.00 2015-10-01 06:23:01.912 274 15403.29 213.09 53432.16 88888.00 2015-10-01 06:23:02.412 274 15403.35 213.12 53432.19 88888.00 2015-10-01 06:23:02.912 274 15403.41 213.15 53432.19 88888.00 2015-10-01 06:23:03.412 274 15403.54 213.17 53432.18 88888.00 2015-10-01 06:23:03.912 274 15403.57 213.22 53432.13 88888.00 2015-10-01 06:23:04.412 274 15403.63 213.30 53431.98 88888.00 2015-10-01 06:23:04.912 274 15403.63 213.33 53431.91 88888.00 2015-10-01 06:23:05.412 274 15403.62 213.36 53431.87 88888.00 2015-10-01 06:23:05.912 274 15403.65 213.39 53431.76 88888.00 2015-10-01 06:23:06.412 274 15403.63 213.39 53431.69 88888.00 2015-10-01 06:23:06.912 274 15403.67 213.39 53431.68 88888.00 2015-10-01 06:23:07.412 274 15403.72 213.41 53431.65 88888.00 2015-10-01 06:23:07.912 274 15403.76 213.38 53431.59 88888.00 2015-10-01 06:23:08.412 274 15403.77 213.38 53431.56 88888.00 2015-10-01 06:23:08.912 274 15403.77 213.39 53431.49 88888.00 2015-10-01 06:23:09.412 274 15403.75 213.45 53431.45 88888.00 2015-10-01 06:23:09.912 274 15403.72 213.50 53431.33 88888.00 2015-10-01 06:23:10.412 274 15403.68 213.49 53431.27 88888.00 2015-10-01 06:23:10.912 274 15403.70 213.51 53431.22 88888.00 2015-10-01 06:23:11.412 274 15403.70 213.55 53431.19 88888.00 2015-10-01 06:23:11.912 274 15403.67 213.59 53431.19 88888.00 2015-10-01 06:23:12.412 274 15403.67 213.58 53431.15 88888.00 2015-10-01 06:23:12.912 274 15403.67 213.61 53431.08 88888.00 2015-10-01 06:23:13.412 274 15403.68 213.62 53431.04 88888.00 2015-10-01 06:23:13.912 274 15403.67 213.65 53431.02 88888.00 2015-10-01 06:23:14.412 274 15403.68 213.62 53431.02 88888.00 2015-10-01 06:23:14.912 274 15403.73 213.63 53430.97 88888.00 2015-10-01 06:23:15.412 274 15403.84 213.72 53430.97 88888.00 2015-10-01 06:23:15.912 274 15403.94 213.78 53430.96 88888.00 2015-10-01 06:23:16.412 274 15403.95 213.78 53430.90 88888.00 2015-10-01 06:23:16.912 274 15404.01 213.73 53430.84 88888.00 2015-10-01 06:23:17.412 274 15404.08 213.71 53430.80 88888.00 2015-10-01 06:23:17.912 274 15404.13 213.71 53430.81 88888.00 2015-10-01 06:23:18.412 274 15404.11 213.72 53430.79 88888.00 2015-10-01 06:23:18.912 274 15404.16 213.65 53430.73 88888.00 2015-10-01 06:23:19.412 274 15404.19 213.67 53430.73 88888.00 2015-10-01 06:23:19.912 274 15404.21 213.63 53430.70 88888.00 2015-10-01 06:23:20.412 274 15404.22 213.55 53430.68 88888.00 2015-10-01 06:23:20.912 274 15404.21 213.51 53430.58 88888.00 2015-10-01 06:23:21.412 274 15404.20 213.50 53430.55 88888.00 2015-10-01 06:23:21.912 274 15404.22 213.53 53430.56 88888.00 2015-10-01 06:23:22.412 274 15404.26 213.52 53430.57 88888.00 2015-10-01 06:23:22.912 274 15404.29 213.38 53430.51 88888.00 2015-10-01 06:23:23.412 274 15404.21 213.24 53430.41 88888.00 2015-10-01 06:23:23.912 274 15404.22 213.18 53430.41 88888.00 2015-10-01 06:23:24.412 274 15404.22 213.10 53430.37 88888.00 2015-10-01 06:23:24.912 274 15404.21 213.10 53430.34 88888.00 2015-10-01 06:23:25.412 274 15404.20 213.03 53430.31 88888.00 2015-10-01 06:23:25.912 274 15404.18 213.00 53430.23 88888.00 2015-10-01 06:23:26.412 274 15404.15 212.94 53430.16 88888.00 2015-10-01 06:23:26.912 274 15404.13 212.87 53430.13 88888.00 2015-10-01 06:23:27.412 274 15404.09 212.82 53430.16 88888.00 2015-10-01 06:23:27.912 274 15404.07 212.76 53430.15 88888.00 2015-10-01 06:23:28.412 274 15404.01 212.67 53430.10 88888.00 2015-10-01 06:23:28.912 274 15404.01 212.64 53430.04 88888.00 2015-10-01 06:23:29.412 274 15404.04 212.57 53429.97 88888.00 2015-10-01 06:23:29.912 274 15404.06 212.40 53429.89 88888.00 2015-10-01 06:23:30.412 274 15404.06 212.33 53429.87 88888.00 2015-10-01 06:23:30.912 274 15404.02 212.26 53429.83 88888.00 2015-10-01 06:23:31.412 274 15403.98 212.29 53429.77 88888.00 2015-10-01 06:23:31.912 274 15404.01 212.42 53429.74 88888.00 2015-10-01 06:23:32.412 274 15404.06 212.37 53429.72 88888.00 2015-10-01 06:23:32.912 274 15404.01 212.15 53429.66 88888.00 2015-10-01 06:23:33.412 274 15403.97 211.99 53429.59 88888.00 2015-10-01 06:23:33.912 274 15403.91 211.87 53429.57 88888.00 2015-10-01 06:23:34.412 274 15403.88 211.70 53429.48 88888.00 2015-10-01 06:23:34.912 274 15403.84 211.54 53429.46 88888.00 2015-10-01 06:23:35.412 274 15403.79 211.45 53429.46 88888.00 2015-10-01 06:23:35.912 274 15403.76 211.39 53429.38 88888.00 2015-10-01 06:23:36.412 274 15403.70 211.31 53429.28 88888.00 2015-10-01 06:23:36.912 274 15403.58 211.22 53429.24 88888.00 2015-10-01 06:23:37.412 274 15403.53 211.16 53429.22 88888.00 2015-10-01 06:23:37.912 274 15403.44 211.07 53429.13 88888.00 2015-10-01 06:23:38.412 274 15403.35 210.99 53429.05 88888.00 2015-10-01 06:23:38.912 274 15403.27 210.87 53428.99 88888.00 2015-10-01 06:23:39.412 274 15403.16 210.75 53428.92 88888.00 2015-10-01 06:23:39.912 274 15403.04 210.69 53428.88 88888.00 2015-10-01 06:23:40.412 274 15402.98 210.59 53428.88 88888.00 2015-10-01 06:23:40.912 274 15402.89 210.47 53428.80 88888.00 2015-10-01 06:23:41.412 274 15402.81 210.41 53428.67 88888.00 2015-10-01 06:23:41.912 274 15402.76 210.39 53428.63 88888.00 2015-10-01 06:23:42.412 274 15402.71 210.35 53428.57 88888.00 2015-10-01 06:23:42.912 274 15402.74 210.32 53428.57 88888.00 2015-10-01 06:23:43.412 274 15402.74 210.32 53428.53 88888.00 2015-10-01 06:23:43.912 274 15402.68 210.33 53428.48 88888.00 2015-10-01 06:23:44.412 274 15402.64 210.33 53428.49 88888.00 2015-10-01 06:23:44.912 274 15402.60 210.27 53428.49 88888.00 2015-10-01 06:23:45.412 274 15402.62 210.23 53428.49 88888.00 2015-10-01 06:23:45.912 274 15402.65 210.23 53428.50 88888.00 2015-10-01 06:23:46.412 274 15402.67 210.19 53428.48 88888.00 2015-10-01 06:23:46.912 274 15402.65 210.14 53428.48 88888.00 2015-10-01 06:23:47.412 274 15402.58 210.16 53428.40 88888.00 2015-10-01 06:23:47.912 274 15402.53 210.12 53428.38 88888.00 2015-10-01 06:23:48.412 274 15402.45 210.06 53428.39 88888.00 2015-10-01 06:23:48.912 274 15402.44 210.01 53428.40 88888.00 2015-10-01 06:23:49.412 274 15402.48 209.98 53428.38 88888.00 2015-10-01 06:23:49.912 274 15402.53 209.98 53428.39 88888.00 2015-10-01 06:23:50.412 274 15402.53 209.99 53428.38 88888.00 2015-10-01 06:23:50.912 274 15402.53 209.98 53428.37 88888.00 2015-10-01 06:23:51.412 274 15402.54 209.93 53428.40 88888.00 2015-10-01 06:23:51.912 274 15402.57 209.95 53428.39 88888.00 2015-10-01 06:23:52.412 274 15402.58 209.96 53428.35 88888.00 2015-10-01 06:23:52.912 274 15402.59 209.97 53428.30 88888.00 2015-10-01 06:23:53.412 274 15402.65 210.00 53428.33 88888.00 2015-10-01 06:23:53.912 274 15402.63 209.95 53428.35 88888.00 2015-10-01 06:23:54.412 274 15402.64 209.95 53428.33 88888.00 2015-10-01 06:23:54.912 274 15402.65 209.96 53428.31 88888.00 2015-10-01 06:23:55.412 274 15402.68 209.96 53428.29 88888.00 2015-10-01 06:23:55.912 274 15402.72 210.00 53428.29 88888.00 2015-10-01 06:23:56.412 274 15402.69 210.12 53428.28 88888.00 2015-10-01 06:23:56.912 274 15402.71 210.19 53428.31 88888.00 2015-10-01 06:23:57.412 274 15402.72 210.21 53428.37 88888.00 2015-10-01 06:23:57.912 274 15402.77 210.26 53428.40 88888.00 2015-10-01 06:23:58.412 274 15402.81 210.32 53428.43 88888.00 2015-10-01 06:23:58.912 274 15402.77 210.36 53428.46 88888.00 2015-10-01 06:23:59.412 274 15402.80 210.41 53428.46 88888.00 2015-10-01 06:23:59.912 274 15402.82 210.48 53428.46 88888.00 2015-10-01 06:24:00.412 274 15402.83 210.50 53428.47 88888.00 2015-10-01 06:24:00.912 274 15402.87 210.56 53428.52 88888.00 2015-10-01 06:24:01.412 274 15402.89 210.59 53428.57 88888.00 2015-10-01 06:24:01.912 274 15402.84 210.65 53428.64 88888.00 2015-10-01 06:24:02.412 274 15402.87 210.71 53428.72 88888.00 2015-10-01 06:24:02.912 274 15402.96 210.74 53428.75 88888.00 2015-10-01 06:24:03.412 274 15402.99 210.74 53428.74 88888.00 2015-10-01 06:24:03.912 274 15403.02 210.78 53428.82 88888.00 2015-10-01 06:24:04.412 274 15403.09 210.84 53428.89 88888.00 2015-10-01 06:24:04.912 274 15403.20 210.86 53428.95 88888.00 2015-10-01 06:24:05.412 274 15403.31 210.91 53428.96 88888.00 2015-10-01 06:24:05.912 274 15403.36 210.86 53429.00 88888.00 2015-10-01 06:24:06.412 274 15403.39 210.92 53429.05 88888.00 2015-10-01 06:24:06.912 274 15403.45 210.94 53429.11 88888.00 2015-10-01 06:24:07.412 274 15403.50 210.99 53429.15 88888.00 2015-10-01 06:24:07.912 274 15403.56 211.01 53429.22 88888.00 2015-10-01 06:24:08.412 274 15403.62 210.95 53429.27 88888.00 2015-10-01 06:24:08.912 274 15403.67 210.91 53429.29 88888.00 2015-10-01 06:24:09.412 274 15403.67 210.96 53429.35 88888.00 2015-10-01 06:24:09.912 274 15403.77 211.05 53429.39 88888.00 2015-10-01 06:24:10.412 274 15403.84 211.08 53429.45 88888.00 2015-10-01 06:24:10.912 274 15403.90 211.11 53429.54 88888.00 2015-10-01 06:24:11.412 274 15403.95 211.11 53429.56 88888.00 2015-10-01 06:24:11.912 274 15403.99 211.04 53429.55 88888.00 2015-10-01 06:24:12.412 274 15404.03 211.02 53429.59 88888.00 2015-10-01 06:24:12.912 274 15404.07 211.01 53429.64 88888.00 2015-10-01 06:24:13.412 274 15404.07 211.03 53429.70 88888.00 2015-10-01 06:24:13.912 274 15404.13 211.02 53429.73 88888.00 2015-10-01 06:24:14.412 274 15404.19 211.11 53429.78 88888.00 2015-10-01 06:24:14.912 274 15404.25 211.22 53429.86 88888.00 2015-10-01 06:24:15.412 274 15404.28 211.30 53429.87 88888.00 2015-10-01 06:24:15.912 274 15404.33 211.33 53429.95 88888.00 2015-10-01 06:24:16.412 274 15404.42 211.31 53430.01 88888.00 2015-10-01 06:24:16.912 274 15404.49 211.33 53430.09 88888.00 2015-10-01 06:24:17.412 274 15404.56 211.30 53430.15 88888.00 2015-10-01 06:24:17.912 274 15404.61 211.28 53430.21 88888.00 2015-10-01 06:24:18.412 274 15404.65 211.26 53430.24 88888.00 2015-10-01 06:24:18.912 274 15404.72 211.28 53430.26 88888.00 2015-10-01 06:24:19.412 274 15404.79 211.28 53430.31 88888.00 2015-10-01 06:24:19.912 274 15404.85 211.29 53430.36 88888.00 2015-10-01 06:24:20.412 274 15404.93 211.29 53430.47 88888.00 2015-10-01 06:24:20.912 274 15405.01 211.30 53430.56 88888.00 2015-10-01 06:24:21.412 274 15405.13 211.33 53430.66 88888.00 2015-10-01 06:24:21.912 274 15405.22 211.35 53430.72 88888.00 2015-10-01 06:24:22.412 274 15405.30 211.29 53430.77 88888.00 2015-10-01 06:24:22.912 274 15405.42 211.19 53430.79 88888.00 2015-10-01 06:24:23.412 274 15405.52 211.18 53430.84 88888.00 2015-10-01 06:24:23.912 274 15405.58 211.16 53430.90 88888.00 2015-10-01 06:24:24.412 274 15405.63 211.16 53430.94 88888.00 2015-10-01 06:24:24.912 274 15405.75 211.20 53430.98 88888.00 2015-10-01 06:24:25.412 274 15405.82 211.18 53431.07 88888.00 2015-10-01 06:24:25.912 274 15405.92 211.14 53431.15 88888.00 2015-10-01 06:24:26.412 274 15405.97 211.12 53431.26 88888.00 2015-10-01 06:24:26.912 274 15406.02 211.13 53431.34 88888.00 2015-10-01 06:24:27.412 274 15406.08 211.14 53431.37 88888.00 2015-10-01 06:24:27.912 274 15406.12 211.19 53431.45 88888.00 2015-10-01 06:24:28.412 274 15406.08 211.20 53431.50 88888.00 2015-10-01 06:24:28.912 274 15406.07 211.22 53431.55 88888.00 2015-10-01 06:24:29.412 274 15406.09 211.19 53431.60 88888.00 2015-10-01 06:24:29.912 274 15406.10 211.21 53431.65 88888.00 2015-10-01 06:24:30.412 274 15406.09 211.22 53431.66 88888.00 2015-10-01 06:24:30.912 274 15406.16 211.18 53431.73 88888.00 2015-10-01 06:24:31.412 274 15406.25 211.17 53431.80 88888.00 2015-10-01 06:24:31.912 274 15406.30 211.17 53431.88 88888.00 2015-10-01 06:24:32.412 274 15406.32 211.18 53431.90 88888.00 2015-10-01 06:24:32.912 274 15406.37 211.21 53431.93 88888.00 2015-10-01 06:24:33.412 274 15406.39 211.18 53432.00 88888.00 2015-10-01 06:24:33.912 274 15406.39 211.19 53432.09 88888.00 2015-10-01 06:24:34.412 274 15406.37 211.17 53432.11 88888.00 2015-10-01 06:24:34.912 274 15406.38 211.14 53432.18 88888.00 2015-10-01 06:24:35.412 274 15406.43 211.10 53432.25 88888.00 2015-10-01 06:24:35.912 274 15406.39 211.08 53432.25 88888.00 2015-10-01 06:24:36.412 274 15406.36 211.10 53432.31 88888.00 2015-10-01 06:24:36.912 274 15406.38 211.16 53432.37 88888.00 2015-10-01 06:24:37.412 274 15406.41 211.20 53432.42 88888.00 2015-10-01 06:24:37.912 274 15406.38 211.19 53432.40 88888.00 2015-10-01 06:24:38.412 274 15406.39 211.13 53432.46 88888.00 2015-10-01 06:24:38.912 274 15406.37 211.13 53432.50 88888.00 2015-10-01 06:24:39.412 274 15406.36 211.19 53432.50 88888.00 2015-10-01 06:24:39.912 274 15406.42 211.22 53432.52 88888.00 2015-10-01 06:24:40.412 274 15406.42 211.27 53432.58 88888.00 2015-10-01 06:24:40.912 274 15406.38 211.27 53432.55 88888.00 2015-10-01 06:24:41.412 274 15406.41 211.23 53432.57 88888.00 2015-10-01 06:24:41.912 274 15406.43 211.18 53432.66 88888.00 2015-10-01 06:24:42.412 274 15406.44 211.17 53432.62 88888.00 2015-10-01 06:24:42.912 274 15406.46 211.17 53432.59 88888.00 2015-10-01 06:24:43.412 274 15406.46 211.20 53432.62 88888.00 2015-10-01 06:24:43.912 274 15406.50 211.20 53432.65 88888.00 2015-10-01 06:24:44.412 274 15406.54 211.21 53432.65 88888.00 2015-10-01 06:24:44.912 274 15406.57 211.22 53432.63 88888.00 2015-10-01 06:24:45.412 274 15406.64 211.33 53432.63 88888.00 2015-10-01 06:24:45.912 274 15406.71 211.37 53432.67 88888.00 2015-10-01 06:24:46.412 274 15406.72 211.35 53432.69 88888.00 2015-10-01 06:24:46.912 274 15406.69 211.31 53432.65 88888.00 2015-10-01 06:24:47.412 274 15406.66 211.42 53432.66 88888.00 2015-10-01 06:24:47.912 274 15406.66 211.49 53432.70 88888.00 2015-10-01 06:24:48.412 274 15406.65 211.48 53432.68 88888.00 2015-10-01 06:24:48.912 274 15406.65 211.49 53432.61 88888.00 2015-10-01 06:24:49.412 274 15406.64 211.52 53432.59 88888.00 2015-10-01 06:24:49.912 274 15406.72 211.49 53432.59 88888.00 2015-10-01 06:24:50.412 274 15406.78 211.42 53432.54 88888.00 2015-10-01 06:24:50.912 274 15406.82 211.47 53432.54 88888.00 2015-10-01 06:24:51.412 274 15406.79 211.56 53432.56 88888.00 2015-10-01 06:24:51.912 274 15406.74 211.57 53432.51 88888.00 2015-10-01 06:24:52.412 274 15406.82 211.60 53432.50 88888.00 2015-10-01 06:24:52.912 274 15406.81 211.63 53432.45 88888.00 2015-10-01 06:24:53.412 274 15406.78 211.68 53432.42 88888.00 2015-10-01 06:24:53.912 274 15406.71 211.70 53432.36 88888.00 2015-10-01 06:24:54.412 274 15406.63 211.68 53432.30 88888.00 2015-10-01 06:24:54.912 274 15406.59 211.74 53432.25 88888.00 2015-10-01 06:24:55.412 274 15406.53 211.64 53432.21 88888.00 2015-10-01 06:24:55.912 274 15406.50 211.60 53432.18 88888.00 2015-10-01 06:24:56.412 274 15406.39 211.64 53432.11 88888.00 2015-10-01 06:24:56.912 274 15406.28 211.69 53432.00 88888.00 2015-10-01 06:24:57.412 274 15406.21 211.69 53431.93 88888.00 2015-10-01 06:24:57.912 274 15406.15 211.71 53431.91 88888.00 2015-10-01 06:24:58.412 274 15406.03 211.72 53431.85 88888.00 2015-10-01 06:24:58.912 274 15405.93 211.71 53431.81 88888.00 2015-10-01 06:24:59.412 274 15405.88 211.77 53431.78 88888.00 2015-10-01 06:24:59.912 274 15405.81 211.74 53431.71 88888.00 2015-10-01 06:25:00.412 274 15405.70 211.68 53431.66 88888.00 2015-10-01 06:25:00.912 274 15405.64 211.65 53431.49 88888.00 2015-10-01 06:25:01.412 274 15405.60 211.66 53431.42 88888.00 2015-10-01 06:25:01.912 274 15405.55 211.59 53431.42 88888.00 2015-10-01 06:25:02.412 274 15405.52 211.45 53431.36 88888.00 2015-10-01 06:25:02.912 274 15405.49 211.44 53431.30 88888.00 2015-10-01 06:25:03.412 274 15405.48 211.53 53431.19 88888.00 2015-10-01 06:25:03.912 274 15405.46 211.53 53431.10 88888.00 2015-10-01 06:25:04.412 274 15405.49 211.53 53430.99 88888.00 2015-10-01 06:25:04.912 274 15405.47 211.49 53430.95 88888.00 2015-10-01 06:25:05.412 274 15405.47 211.46 53430.88 88888.00 2015-10-01 06:25:05.912 274 15405.44 211.44 53430.78 88888.00 2015-10-01 06:25:06.412 274 15405.40 211.40 53430.74 88888.00 2015-10-01 06:25:06.912 274 15405.40 211.36 53430.65 88888.00 2015-10-01 06:25:07.412 274 15405.34 211.38 53430.55 88888.00 2015-10-01 06:25:07.912 274 15405.29 211.37 53430.51 88888.00 2015-10-01 06:25:08.412 274 15405.27 211.33 53430.49 88888.00 2015-10-01 06:25:08.912 274 15405.26 211.34 53430.46 88888.00 2015-10-01 06:25:09.412 274 15405.21 211.30 53430.40 88888.00 2015-10-01 06:25:09.912 274 15405.13 211.26 53430.31 88888.00 2015-10-01 06:25:10.412 274 15405.08 211.23 53430.18 88888.00 2015-10-01 06:25:10.912 274 15404.99 211.22 53430.11 88888.00 2015-10-01 06:25:11.412 274 15404.99 211.18 53430.08 88888.00 2015-10-01 06:25:11.912 274 15404.93 211.17 53430.06 88888.00 2015-10-01 06:25:12.412 274 15404.86 211.13 53429.98 88888.00 2015-10-01 06:25:12.912 274 15404.76 211.11 53429.90 88888.00 2015-10-01 06:25:13.412 274 15404.66 211.14 53429.78 88888.00 2015-10-01 06:25:13.912 274 15404.61 211.14 53429.74 88888.00 2015-10-01 06:25:14.412 274 15404.55 211.08 53429.67 88888.00 2015-10-01 06:25:14.912 274 15404.53 211.02 53429.64 88888.00 2015-10-01 06:25:15.412 274 15404.49 211.03 53429.63 88888.00 2015-10-01 06:25:15.912 274 15404.38 211.01 53429.59 88888.00 2015-10-01 06:25:16.412 274 15404.31 211.03 53429.54 88888.00 2015-10-01 06:25:16.912 274 15404.27 210.99 53429.47 88888.00 2015-10-01 06:25:17.412 274 15404.20 210.92 53429.49 88888.00 2015-10-01 06:25:17.912 274 15404.20 210.84 53429.48 88888.00 2015-10-01 06:25:18.412 274 15404.15 210.78 53429.39 88888.00 2015-10-01 06:25:18.912 274 15404.09 210.71 53429.31 88888.00 2015-10-01 06:25:19.412 274 15404.10 210.70 53429.29 88888.00 2015-10-01 06:25:19.912 274 15404.06 210.74 53429.20 88888.00 2015-10-01 06:25:20.412 274 15404.02 210.76 53429.15 88888.00 2015-10-01 06:25:20.912 274 15404.02 210.76 53429.07 88888.00 2015-10-01 06:25:21.412 274 15404.04 210.78 53429.00 88888.00 2015-10-01 06:25:21.912 274 15404.02 210.75 53429.05 88888.00 2015-10-01 06:25:22.412 274 15404.04 210.71 53429.04 88888.00 2015-10-01 06:25:22.912 274 15404.06 210.73 53429.03 88888.00 2015-10-01 06:25:23.412 274 15404.02 210.71 53429.06 88888.00 2015-10-01 06:25:23.912 274 15404.06 210.73 53429.07 88888.00 2015-10-01 06:25:24.412 274 15404.08 210.70 53429.05 88888.00 2015-10-01 06:25:24.912 274 15404.10 210.67 53429.05 88888.00 2015-10-01 06:25:25.412 274 15404.10 210.68 53429.02 88888.00 2015-10-01 06:25:25.912 274 15404.10 210.73 53428.94 88888.00 2015-10-01 06:25:26.412 274 15404.13 210.74 53428.94 88888.00 2015-10-01 06:25:26.912 274 15404.22 210.73 53428.92 88888.00 2015-10-01 06:25:27.412 274 15404.34 210.74 53428.92 88888.00 2015-10-01 06:25:27.912 274 15404.38 210.77 53428.95 88888.00 2015-10-01 06:25:28.412 274 15404.43 210.78 53428.95 88888.00 2015-10-01 06:25:28.912 274 15404.55 210.74 53428.96 88888.00 2015-10-01 06:25:29.412 274 15404.64 210.69 53429.05 88888.00 2015-10-01 06:25:29.912 274 15404.74 210.71 53429.10 88888.00 2015-10-01 06:25:30.412 274 15404.85 210.77 53429.08 88888.00 2015-10-01 06:25:30.912 274 15404.91 210.76 53429.10 88888.00 2015-10-01 06:25:31.412 274 15405.00 210.74 53429.08 88888.00 2015-10-01 06:25:31.912 274 15405.08 210.76 53429.09 88888.00 2015-10-01 06:25:32.412 274 15405.12 210.77 53429.15 88888.00 2015-10-01 06:25:32.912 274 15405.20 210.78 53429.22 88888.00 2015-10-01 06:25:33.412 274 15405.26 210.77 53429.22 88888.00 2015-10-01 06:25:33.912 274 15405.20 210.77 53429.28 88888.00 2015-10-01 06:25:34.412 274 15405.26 210.77 53429.36 88888.00 2015-10-01 06:25:34.912 274 15405.36 210.83 53429.40 88888.00 2015-10-01 06:25:35.412 274 15405.44 210.87 53429.42 88888.00 2015-10-01 06:25:35.912 274 15405.51 210.92 53429.49 88888.00 2015-10-01 06:25:36.412 274 15405.60 210.92 53429.57 88888.00 2015-10-01 06:25:36.912 274 15405.63 210.91 53429.60 88888.00 2015-10-01 06:25:37.412 274 15405.66 210.92 53429.64 88888.00 2015-10-01 06:25:37.912 274 15405.72 210.92 53429.66 88888.00 2015-10-01 06:25:38.412 274 15405.75 210.94 53429.66 88888.00 2015-10-01 06:25:38.912 274 15405.85 210.91 53429.77 88888.00 2015-10-01 06:25:39.412 274 15405.91 210.88 53429.83 88888.00 2015-10-01 06:25:39.912 274 15406.00 210.88 53429.84 88888.00 2015-10-01 06:25:40.412 274 15406.03 210.87 53429.89 88888.00 2015-10-01 06:25:40.912 274 15406.11 210.85 53429.94 88888.00 2015-10-01 06:25:41.412 274 15406.20 210.82 53429.96 88888.00 2015-10-01 06:25:41.912 274 15406.29 210.85 53430.00 88888.00 2015-10-01 06:25:42.412 274 15406.38 210.85 53430.07 88888.00 2015-10-01 06:25:42.912 274 15406.45 210.83 53430.14 88888.00 2015-10-01 06:25:43.412 274 15406.54 210.78 53430.19 88888.00 2015-10-01 06:25:43.912 274 15406.56 210.80 53430.19 88888.00 2015-10-01 06:25:44.412 274 15406.60 210.79 53430.24 88888.00 2015-10-01 06:25:44.912 274 15406.69 210.76 53430.29 88888.00 2015-10-01 06:25:45.412 274 15406.77 210.74 53430.31 88888.00 2015-10-01 06:25:45.912 274 15406.75 210.69 53430.31 88888.00 2015-10-01 06:25:46.412 274 15406.77 210.66 53430.34 88888.00 2015-10-01 06:25:46.912 274 15406.90 210.65 53430.39 88888.00 2015-10-01 06:25:47.412 274 15406.99 210.60 53430.45 88888.00 2015-10-01 06:25:47.912 274 15407.03 210.60 53430.48 88888.00 2015-10-01 06:25:48.412 274 15407.12 210.59 53430.47 88888.00 2015-10-01 06:25:48.912 274 15407.27 210.60 53430.50 88888.00 2015-10-01 06:25:49.412 274 15407.36 210.56 53430.54 88888.00 2015-10-01 06:25:49.912 274 15407.42 210.56 53430.50 88888.00 2015-10-01 06:25:50.412 274 15407.50 210.54 53430.50 88888.00 2015-10-01 06:25:50.912 274 15407.57 210.62 53430.52 88888.00 2015-10-01 06:25:51.412 274 15407.68 210.67 53430.52 88888.00 2015-10-01 06:25:51.912 274 15407.80 210.65 53430.59 88888.00 2015-10-01 06:25:52.412 274 15407.93 210.65 53430.61 88888.00 2015-10-01 06:25:52.912 274 15408.01 210.61 53430.61 88888.00 2015-10-01 06:25:53.412 274 15408.11 210.64 53430.70 88888.00 2015-10-01 06:25:53.912 274 15408.19 210.64 53430.68 88888.00 2015-10-01 06:25:54.412 274 15408.26 210.61 53430.69 88888.00 2015-10-01 06:25:54.912 274 15408.27 210.57 53430.72 88888.00 2015-10-01 06:25:55.412 274 15408.28 210.50 53430.78 88888.00 2015-10-01 06:25:55.912 274 15408.38 210.49 53430.78 88888.00 2015-10-01 06:25:56.412 274 15408.46 210.48 53430.81 88888.00 2015-10-01 06:25:56.912 274 15408.49 210.48 53430.85 88888.00 2015-10-01 06:25:57.412 274 15408.49 210.50 53430.88 88888.00 2015-10-01 06:25:57.912 274 15408.45 210.50 53430.87 88888.00 2015-10-01 06:25:58.412 274 15408.46 210.59 53430.92 88888.00 2015-10-01 06:25:58.912 274 15408.50 210.69 53430.95 88888.00 2015-10-01 06:25:59.412 274 15408.52 210.68 53431.04 88888.00 2015-10-01 06:25:59.912 274 15408.50 210.70 53431.11 88888.00 2015-10-01 06:26:00.412 274 15408.54 210.71 53431.14 88888.00 2015-10-01 06:26:00.912 274 15408.56 210.70 53431.19 88888.00 2015-10-01 06:26:01.412 274 15408.60 210.68 53431.24 88888.00 2015-10-01 06:26:01.912 274 15408.56 210.67 53431.25 88888.00 2015-10-01 06:26:02.412 274 15408.55 210.66 53431.27 88888.00 2015-10-01 06:26:02.912 274 15408.55 210.65 53431.37 88888.00 2015-10-01 06:26:03.412 274 15408.59 210.49 53431.44 88888.00 2015-10-01 06:26:03.912 274 15408.52 210.34 53431.48 88888.00 2015-10-01 06:26:04.412 274 15408.46 210.15 53431.50 88888.00 2015-10-01 06:26:04.912 274 15408.43 210.07 53431.52 88888.00 2015-10-01 06:26:05.412 274 15408.45 210.04 53431.53 88888.00 2015-10-01 06:26:05.912 274 15408.43 210.02 53431.57 88888.00 2015-10-01 06:26:06.412 274 15408.33 210.02 53431.60 88888.00 2015-10-01 06:26:06.912 274 15408.24 210.00 53431.62 88888.00 2015-10-01 06:26:07.412 274 15408.10 210.09 53431.65 88888.00 2015-10-01 06:26:07.912 274 15408.06 210.02 53431.68 88888.00 2015-10-01 06:26:08.412 274 15408.04 209.96 53431.68 88888.00 2015-10-01 06:26:08.912 274 15407.99 209.97 53431.72 88888.00 2015-10-01 06:26:09.412 274 15407.81 209.96 53431.74 88888.00 2015-10-01 06:26:09.912 274 15407.77 209.90 53431.79 88888.00 2015-10-01 06:26:10.412 274 15407.70 209.88 53431.81 88888.00 2015-10-01 06:26:10.912 274 15407.62 209.96 53431.88 88888.00 2015-10-01 06:26:11.412 274 15407.56 209.96 53431.87 88888.00 2015-10-01 06:26:11.912 274 15407.55 209.96 53431.88 88888.00 2015-10-01 06:26:12.412 274 15407.52 209.87 53431.86 88888.00 2015-10-01 06:26:12.912 274 15407.47 209.82 53431.90 88888.00 2015-10-01 06:26:13.412 274 15407.45 209.81 53431.95 88888.00 2015-10-01 06:26:13.912 274 15407.42 209.78 53431.93 88888.00 2015-10-01 06:26:14.412 274 15407.33 209.74 53431.94 88888.00 2015-10-01 06:26:14.912 274 15407.29 209.70 53431.97 88888.00 2015-10-01 06:26:15.412 274 15407.20 209.66 53431.96 88888.00 2015-10-01 06:26:15.912 274 15407.06 209.61 53431.99 88888.00 2015-10-01 06:26:16.412 274 15407.05 209.59 53432.05 88888.00 2015-10-01 06:26:16.912 274 15407.07 209.59 53432.02 88888.00 2015-10-01 06:26:17.412 274 15406.99 209.55 53432.00 88888.00 2015-10-01 06:26:17.912 274 15406.94 209.62 53432.04 88888.00 2015-10-01 06:26:18.412 274 15406.87 209.66 53432.09 88888.00 2015-10-01 06:26:18.912 274 15406.80 209.65 53432.10 88888.00 2015-10-01 06:26:19.412 274 15406.78 209.63 53432.09 88888.00 2015-10-01 06:26:19.912 274 15406.75 209.66 53432.06 88888.00 2015-10-01 06:26:20.412 274 15406.73 209.66 53432.05 88888.00 2015-10-01 06:26:20.912 274 15406.66 209.52 53432.02 88888.00 2015-10-01 06:26:21.412 274 15406.55 209.44 53432.05 88888.00 2015-10-01 06:26:21.912 274 15406.51 209.43 53432.04 88888.00 2015-10-01 06:26:22.412 274 15406.46 209.37 53432.00 88888.00 2015-10-01 06:26:22.912 274 15406.42 209.35 53432.00 88888.00 2015-10-01 06:26:23.412 274 15406.36 209.33 53431.96 88888.00 2015-10-01 06:26:23.912 274 15406.29 209.31 53431.97 88888.00 2015-10-01 06:26:24.412 274 15406.23 209.30 53431.96 88888.00 2015-10-01 06:26:24.912 274 15406.12 209.28 53431.96 88888.00 2015-10-01 06:26:25.412 274 15406.06 209.26 53431.95 88888.00 2015-10-01 06:26:25.912 274 15405.94 209.28 53431.91 88888.00 2015-10-01 06:26:26.412 274 15405.84 209.41 53431.88 88888.00 2015-10-01 06:26:26.912 274 15405.75 209.41 53431.85 88888.00 2015-10-01 06:26:27.412 274 15405.65 209.28 53431.82 88888.00 2015-10-01 06:26:27.912 274 15405.58 209.26 53431.76 88888.00 2015-10-01 06:26:28.412 274 15405.49 209.17 53431.77 88888.00 2015-10-01 06:26:28.912 274 15405.38 209.11 53431.74 88888.00 2015-10-01 06:26:29.412 274 15405.25 209.00 53431.65 88888.00 2015-10-01 06:26:29.912 274 15405.19 208.95 53431.58 88888.00 2015-10-01 06:26:30.412 274 15405.09 208.86 53431.60 88888.00 2015-10-01 06:26:30.912 274 15405.01 208.85 53431.57 88888.00 2015-10-01 06:26:31.412 274 15404.94 208.83 53431.57 88888.00 2015-10-01 06:26:31.912 274 15404.82 208.70 53431.48 88888.00 2015-10-01 06:26:32.412 274 15404.70 208.55 53431.39 88888.00 2015-10-01 06:26:32.912 274 15404.63 208.46 53431.31 88888.00 2015-10-01 06:26:33.412 274 15404.57 208.37 53431.22 88888.00 2015-10-01 06:26:33.912 274 15404.56 208.37 53431.14 88888.00 2015-10-01 06:26:34.412 274 15404.51 208.32 53431.08 88888.00 2015-10-01 06:26:34.912 274 15404.40 208.31 53431.02 88888.00 2015-10-01 06:26:35.412 274 15404.33 208.32 53431.02 88888.00 2015-10-01 06:26:35.912 274 15404.20 208.36 53430.96 88888.00 2015-10-01 06:26:36.412 274 15404.11 208.25 53430.88 88888.00 2015-10-01 06:26:36.912 274 15403.98 208.17 53430.82 88888.00 2015-10-01 06:26:37.412 274 15403.92 208.11 53430.76 88888.00 2015-10-01 06:26:37.912 274 15403.86 207.92 53430.65 88888.00 2015-10-01 06:26:38.412 274 15403.77 207.77 53430.56 88888.00 2015-10-01 06:26:38.912 274 15403.74 207.66 53430.47 88888.00 2015-10-01 06:26:39.412 274 15403.62 207.62 53430.39 88888.00 2015-10-01 06:26:39.912 274 15403.52 207.66 53430.30 88888.00 2015-10-01 06:26:40.412 274 15403.53 207.62 53430.23 88888.00 2015-10-01 06:26:40.912 274 15403.53 207.48 53430.17 88888.00 2015-10-01 06:26:41.412 274 15403.43 207.39 53430.04 88888.00 2015-10-01 06:26:41.912 274 15403.39 207.34 53429.90 88888.00 2015-10-01 06:26:42.412 274 15403.34 207.19 53429.87 88888.00 2015-10-01 06:26:42.912 274 15403.31 207.13 53429.81 88888.00 2015-10-01 06:26:43.412 274 15403.25 207.11 53429.72 88888.00 2015-10-01 06:26:43.912 274 15403.18 207.06 53429.63 88888.00 2015-10-01 06:26:44.412 274 15403.11 206.99 53429.57 88888.00 2015-10-01 06:26:44.912 274 15403.05 206.94 53429.50 88888.00 2015-10-01 06:26:45.412 274 15402.98 206.93 53429.44 88888.00 2015-10-01 06:26:45.912 274 15402.89 206.93 53429.34 88888.00 2015-10-01 06:26:46.412 274 15402.87 206.88 53429.30 88888.00 2015-10-01 06:26:46.912 274 15402.84 206.88 53429.25 88888.00 2015-10-01 06:26:47.412 274 15402.80 206.87 53429.18 88888.00 2015-10-01 06:26:47.912 274 15402.76 206.80 53429.12 88888.00 2015-10-01 06:26:48.412 274 15402.67 206.77 53429.08 88888.00 2015-10-01 06:26:48.912 274 15402.62 206.77 53429.07 88888.00 2015-10-01 06:26:49.412 274 15402.57 206.79 53429.08 88888.00 2015-10-01 06:26:49.912 274 15402.50 206.72 53429.03 88888.00 2015-10-01 06:26:50.412 274 15402.45 206.70 53428.91 88888.00 2015-10-01 06:26:50.912 274 15402.43 206.77 53428.82 88888.00 2015-10-01 06:26:51.412 274 15402.39 206.78 53428.77 88888.00 2015-10-01 06:26:51.912 274 15402.34 206.65 53428.75 88888.00 2015-10-01 06:26:52.412 274 15402.27 206.56 53428.74 88888.00 2015-10-01 06:26:52.912 274 15402.19 206.53 53428.71 88888.00 2015-10-01 06:26:53.412 274 15402.14 206.45 53428.68 88888.00 2015-10-01 06:26:53.912 274 15402.07 206.42 53428.70 88888.00 2015-10-01 06:26:54.412 274 15402.03 206.38 53428.71 88888.00 2015-10-01 06:26:54.912 274 15402.02 206.36 53428.63 88888.00 2015-10-01 06:26:55.412 274 15401.98 206.50 53428.57 88888.00 2015-10-01 06:26:55.912 274 15401.96 206.47 53428.52 88888.00 2015-10-01 06:26:56.412 274 15401.92 206.37 53428.40 88888.00 2015-10-01 06:26:56.912 274 15401.91 206.26 53428.35 88888.00 2015-10-01 06:26:57.412 274 15401.89 206.20 53428.34 88888.00 2015-10-01 06:26:57.912 274 15401.84 206.18 53428.30 88888.00 2015-10-01 06:26:58.412 274 15401.83 206.21 53428.33 88888.00 2015-10-01 06:26:58.912 274 15401.78 206.18 53428.34 88888.00 2015-10-01 06:26:59.412 274 15401.74 206.15 53428.31 88888.00 2015-10-01 06:26:59.912 274 15401.72 206.13 53428.24 88888.00 2015-10-01 06:27:00.413 274 15401.68 206.09 53428.24 88888.00 2015-10-01 06:27:00.913 274 15401.56 206.08 53428.27 88888.00 2015-10-01 06:27:01.413 274 15401.48 206.16 53428.25 88888.00 2015-10-01 06:27:01.913 274 15401.45 206.24 53428.30 88888.00 2015-10-01 06:27:02.413 274 15401.41 206.20 53428.28 88888.00 2015-10-01 06:27:02.913 274 15401.32 206.09 53428.21 88888.00 2015-10-01 06:27:03.413 274 15401.27 206.01 53428.17 88888.00 2015-10-01 06:27:03.913 274 15401.26 206.09 53428.18 88888.00 2015-10-01 06:27:04.413 274 15401.22 206.19 53428.21 88888.00 2015-10-01 06:27:04.913 274 15401.12 206.27 53428.23 88888.00 2015-10-01 06:27:05.413 274 15401.05 206.20 53428.23 88888.00 2015-10-01 06:27:05.913 274 15401.04 206.26 53428.28 88888.00 2015-10-01 06:27:06.413 274 15400.94 206.26 53428.28 88888.00 2015-10-01 06:27:06.913 274 15400.92 206.09 53428.28 88888.00 2015-10-01 06:27:07.413 274 15400.90 206.10 53428.29 88888.00 2015-10-01 06:27:07.913 274 15400.81 206.09 53428.27 88888.00 2015-10-01 06:27:08.413 274 15400.76 206.10 53428.28 88888.00 2015-10-01 06:27:08.913 274 15400.76 206.08 53428.26 88888.00 2015-10-01 06:27:09.413 274 15400.79 206.09 53428.28 88888.00 2015-10-01 06:27:09.913 274 15400.83 206.11 53428.33 88888.00 2015-10-01 06:27:10.413 274 15400.83 206.16 53428.31 88888.00 2015-10-01 06:27:10.913 274 15400.81 206.21 53428.31 88888.00 2015-10-01 06:27:11.413 274 15400.79 206.23 53428.40 88888.00 2015-10-01 06:27:11.913 274 15400.78 206.24 53428.43 88888.00 2015-10-01 06:27:12.413 274 15400.76 206.32 53428.42 88888.00 2015-10-01 06:27:12.913 274 15400.67 206.45 53428.43 88888.00 2015-10-01 06:27:13.413 274 15400.65 206.44 53428.47 88888.00 2015-10-01 06:27:13.913 274 15400.61 206.42 53428.47 88888.00 2015-10-01 06:27:14.413 274 15400.55 206.44 53428.47 88888.00 2015-10-01 06:27:14.913 274 15400.51 206.43 53428.49 88888.00 2015-10-01 06:27:15.413 274 15400.49 206.38 53428.50 88888.00 2015-10-01 06:27:15.913 274 15400.46 206.34 53428.53 88888.00 2015-10-01 06:27:16.413 274 15400.42 206.41 53428.53 88888.00 2015-10-01 06:27:16.913 274 15400.36 206.41 53428.64 88888.00 2015-10-01 06:27:17.413 274 15400.33 206.42 53428.64 88888.00 2015-10-01 06:27:17.913 274 15400.29 206.42 53428.69 88888.00 2015-10-01 06:27:18.413 274 15400.27 206.37 53428.71 88888.00 2015-10-01 06:27:18.913 274 15400.24 206.42 53428.74 88888.00 2015-10-01 06:27:19.413 274 15400.24 206.42 53428.78 88888.00 2015-10-01 06:27:19.913 274 15400.23 206.39 53428.84 88888.00 2015-10-01 06:27:20.413 274 15400.19 206.43 53428.83 88888.00 2015-10-01 06:27:20.913 274 15400.14 206.43 53428.88 88888.00 2015-10-01 06:27:21.413 274 15400.09 206.43 53428.93 88888.00 2015-10-01 06:27:21.913 274 15400.04 206.55 53428.93 88888.00 2015-10-01 06:27:22.413 274 15400.01 206.46 53428.94 88888.00 2015-10-01 06:27:22.913 274 15399.97 206.38 53428.95 88888.00 2015-10-01 06:27:23.413 274 15399.96 206.44 53428.97 88888.00 2015-10-01 06:27:23.913 274 15400.00 206.51 53428.99 88888.00 2015-10-01 06:27:24.413 274 15399.95 206.54 53429.00 88888.00 2015-10-01 06:27:24.913 274 15399.93 206.56 53429.00 88888.00 2015-10-01 06:27:25.413 274 15400.01 206.47 53429.03 88888.00 2015-10-01 06:27:25.913 274 15399.96 206.37 53429.08 88888.00 2015-10-01 06:27:26.413 274 15399.91 206.35 53429.09 88888.00 2015-10-01 06:27:26.913 274 15399.87 206.35 53429.12 88888.00 2015-10-01 06:27:27.413 274 15399.82 206.36 53429.13 88888.00 2015-10-01 06:27:27.913 274 15399.77 206.37 53429.14 88888.00 2015-10-01 06:27:28.413 274 15399.77 206.37 53429.12 88888.00 2015-10-01 06:27:28.913 274 15399.74 206.32 53429.10 88888.00 2015-10-01 06:27:29.413 274 15399.74 206.32 53429.18 88888.00 2015-10-01 06:27:29.913 274 15399.68 206.27 53429.24 88888.00 2015-10-01 06:27:30.413 274 15399.67 206.24 53429.28 88888.00 2015-10-01 06:27:30.913 274 15399.64 206.27 53429.26 88888.00 2015-10-01 06:27:31.413 274 15399.63 206.25 53429.30 88888.00 2015-10-01 06:27:31.913 274 15399.69 206.20 53429.29 88888.00 2015-10-01 06:27:32.413 274 15399.73 206.18 53429.25 88888.00 2015-10-01 06:27:32.913 274 15399.77 206.17 53429.24 88888.00 2015-10-01 06:27:33.413 274 15399.79 206.20 53429.25 88888.00 2015-10-01 06:27:33.913 274 15399.81 206.24 53429.29 88888.00 2015-10-01 06:27:34.413 274 15399.78 206.32 53429.31 88888.00 2015-10-01 06:27:34.913 274 15399.77 206.28 53429.32 88888.00 2015-10-01 06:27:35.413 274 15399.68 206.17 53429.30 88888.00 2015-10-01 06:27:35.913 274 15399.58 206.18 53429.28 88888.00 2015-10-01 06:27:36.413 274 15399.50 206.16 53429.27 88888.00 2015-10-01 06:27:36.913 274 15399.43 206.12 53429.26 88888.00 2015-10-01 06:27:37.413 274 15399.40 206.20 53429.25 88888.00 2015-10-01 06:27:37.913 274 15399.36 206.26 53429.22 88888.00 2015-10-01 06:27:38.413 274 15399.25 206.23 53429.17 88888.00 2015-10-01 06:27:38.913 274 15399.15 206.08 53429.16 88888.00 2015-10-01 06:27:39.413 274 15399.03 205.99 53429.16 88888.00 2015-10-01 06:27:39.913 274 15398.92 205.95 53429.15 88888.00 2015-10-01 06:27:40.413 274 15398.84 205.90 53429.08 88888.00 2015-10-01 06:27:40.913 274 15398.73 205.86 53429.05 88888.00 2015-10-01 06:27:41.413 274 15398.60 205.98 53429.08 88888.00 2015-10-01 06:27:41.913 274 15398.55 205.89 53429.02 88888.00 2015-10-01 06:27:42.413 274 15398.44 205.75 53428.98 88888.00 2015-10-01 06:27:42.913 274 15398.32 205.69 53428.95 88888.00 2015-10-01 06:27:43.413 274 15398.23 205.74 53428.88 88888.00 2015-10-01 06:27:43.913 274 15398.19 205.69 53428.88 88888.00 2015-10-01 06:27:44.413 274 15398.07 205.69 53428.91 88888.00 2015-10-01 06:27:44.913 274 15397.98 205.78 53428.86 88888.00 2015-10-01 06:27:45.413 274 15397.88 205.77 53428.75 88888.00 2015-10-01 06:27:45.913 274 15397.70 205.72 53428.72 88888.00 2015-10-01 06:27:46.413 274 15397.61 205.70 53428.71 88888.00 2015-10-01 06:27:46.913 274 15397.52 205.63 53428.69 88888.00 2015-10-01 06:27:47.413 274 15397.43 205.42 53428.62 88888.00 2015-10-01 06:27:47.913 274 15397.35 205.34 53428.55 88888.00 2015-10-01 06:27:48.413 274 15397.29 205.33 53428.52 88888.00 2015-10-01 06:27:48.913 274 15397.11 205.37 53428.48 88888.00 2015-10-01 06:27:49.413 274 15397.01 205.44 53428.45 88888.00 2015-10-01 06:27:49.913 274 15396.93 205.44 53428.38 88888.00 2015-10-01 06:27:50.413 274 15396.78 205.32 53428.31 88888.00 2015-10-01 06:27:50.913 274 15396.65 205.16 53428.29 88888.00 2015-10-01 06:27:51.413 274 15396.61 205.04 53428.17 88888.00 2015-10-01 06:27:51.913 274 15396.47 204.98 53428.10 88888.00 2015-10-01 06:27:52.413 274 15396.35 204.97 53428.06 88888.00 2015-10-01 06:27:52.913 274 15396.25 204.91 53427.99 88888.00 2015-10-01 06:27:53.413 274 15396.17 204.96 53427.92 88888.00 2015-10-01 06:27:53.913 274 15396.07 204.98 53427.90 88888.00 2015-10-01 06:27:54.413 274 15395.96 204.90 53427.81 88888.00 2015-10-01 06:27:54.913 274 15395.92 204.89 53427.71 88888.00 2015-10-01 06:27:55.413 274 15395.87 204.73 53427.65 88888.00 2015-10-01 06:27:55.913 274 15395.81 204.62 53427.52 88888.00 2015-10-01 06:27:56.413 274 15395.85 204.54 53427.47 88888.00 2015-10-01 06:27:56.913 274 15395.84 204.49 53427.34 88888.00 2015-10-01 06:27:57.413 274 15395.79 204.48 53427.22 88888.00 2015-10-01 06:27:57.913 274 15395.80 204.46 53427.10 88888.00 2015-10-01 06:27:58.413 274 15395.87 204.35 53427.05 88888.00 2015-10-01 06:27:58.913 274 15395.89 204.30 53426.97 88888.00 2015-10-01 06:27:59.413 274 15395.86 204.23 53426.90 88888.00 2015-10-01 06:27:59.913 274 15395.88 204.22 53426.78 88888.00 2015-10-01 06:28:00.413 274 15395.89 204.33 53426.65 88888.00 2015-10-01 06:28:00.913 274 15395.86 204.31 53426.56 88888.00 2015-10-01 06:28:01.413 274 15395.75 204.11 53426.50 88888.00 2015-10-01 06:28:01.913 274 15395.68 204.02 53426.45 88888.00 2015-10-01 06:28:02.413 274 15395.67 204.10 53426.34 88888.00 2015-10-01 06:28:02.913 274 15395.61 204.01 53426.27 88888.00 2015-10-01 06:28:03.413 274 15395.67 203.90 53426.16 88888.00 2015-10-01 06:28:03.913 274 15395.60 203.90 53426.10 88888.00 2015-10-01 06:28:04.413 274 15395.58 204.02 53426.00 88888.00 2015-10-01 06:28:04.913 274 15395.54 204.08 53425.89 88888.00 2015-10-01 06:28:05.413 274 15395.54 203.95 53425.84 88888.00 2015-10-01 06:28:05.913 274 15395.49 203.85 53425.79 88888.00 2015-10-01 06:28:06.413 274 15395.41 203.81 53425.72 88888.00 2015-10-01 06:28:06.913 274 15395.42 203.81 53425.68 88888.00 2015-10-01 06:28:07.413 274 15395.43 203.79 53425.64 88888.00 2015-10-01 06:28:07.913 274 15395.44 203.86 53425.61 88888.00 2015-10-01 06:28:08.413 274 15395.43 203.91 53425.60 88888.00 2015-10-01 06:28:08.913 274 15395.43 203.90 53425.54 88888.00 2015-10-01 06:28:09.413 274 15395.48 203.88 53425.48 88888.00 2015-10-01 06:28:09.913 274 15395.49 203.83 53425.36 88888.00 2015-10-01 06:28:10.413 274 15395.54 203.83 53425.27 88888.00 2015-10-01 06:28:10.913 274 15395.57 203.77 53425.23 88888.00 2015-10-01 06:28:11.413 274 15395.57 203.62 53425.24 88888.00 2015-10-01 06:28:11.913 274 15395.56 203.57 53425.17 88888.00 2015-10-01 06:28:12.413 274 15395.58 203.52 53425.10 88888.00 2015-10-01 06:28:12.913 274 15395.58 203.49 53425.06 88888.00 2015-10-01 06:28:13.413 274 15395.60 203.50 53425.06 88888.00 2015-10-01 06:28:13.913 274 15395.66 203.49 53425.06 88888.00 2015-10-01 06:28:14.413 274 15395.66 203.44 53425.07 88888.00 2015-10-01 06:28:14.913 274 15395.69 203.41 53425.06 88888.00 2015-10-01 06:28:15.413 274 15395.69 203.38 53425.00 88888.00 2015-10-01 06:28:15.913 274 15395.77 203.38 53424.93 88888.00 2015-10-01 06:28:16.413 274 15395.78 203.35 53424.85 88888.00 2015-10-01 06:28:16.913 274 15395.76 203.25 53424.84 88888.00 2015-10-01 06:28:17.413 274 15395.69 203.23 53424.86 88888.00 2015-10-01 06:28:17.913 274 15395.70 203.23 53424.80 88888.00 2015-10-01 06:28:18.413 274 15395.76 203.26 53424.68 88888.00 2015-10-01 06:28:18.913 274 15395.77 203.24 53424.68 88888.00 2015-10-01 06:28:19.413 274 15395.74 203.25 53424.70 88888.00 2015-10-01 06:28:19.913 274 15395.79 203.19 53424.67 88888.00 2015-10-01 06:28:20.413 274 15395.84 203.18 53424.65 88888.00 2015-10-01 06:28:20.913 274 15395.83 203.21 53424.66 88888.00 2015-10-01 06:28:21.413 274 15395.77 203.26 53424.60 88888.00 2015-10-01 06:28:21.913 274 15395.77 203.35 53424.61 88888.00 2015-10-01 06:28:22.413 274 15395.83 203.30 53424.56 88888.00 2015-10-01 06:28:22.913 274 15395.90 203.18 53424.51 88888.00 2015-10-01 06:28:23.413 274 15395.97 203.06 53424.50 88888.00 2015-10-01 06:28:23.913 274 15396.05 203.06 53424.52 88888.00 2015-10-01 06:28:24.413 274 15396.07 203.06 53424.51 88888.00 2015-10-01 06:28:24.913 274 15396.16 203.06 53424.51 88888.00 2015-10-01 06:28:25.413 274 15396.12 203.04 53424.52 88888.00 2015-10-01 06:28:25.913 274 15396.16 203.08 53424.57 88888.00 2015-10-01 06:28:26.413 274 15396.22 203.05 53424.60 88888.00 2015-10-01 06:28:26.913 274 15396.24 202.99 53424.64 88888.00 2015-10-01 06:28:27.413 274 15396.33 203.08 53424.64 88888.00 2015-10-01 06:28:27.913 274 15396.40 203.22 53424.66 88888.00 2015-10-01 06:28:28.413 274 15396.41 203.25 53424.70 88888.00 2015-10-01 06:28:28.913 274 15396.47 203.24 53424.76 88888.00 2015-10-01 06:28:29.413 274 15396.52 203.16 53424.83 88888.00 2015-10-01 06:28:29.913 274 15396.56 203.13 53424.84 88888.00 2015-10-01 06:28:30.413 274 15396.58 203.17 53424.86 88888.00 2015-10-01 06:28:30.913 274 15396.68 203.32 53424.90 88888.00 2015-10-01 06:28:31.413 274 15396.76 203.36 53425.00 88888.00 2015-10-01 06:28:31.913 274 15396.87 203.26 53425.11 88888.00 2015-10-01 06:28:32.413 274 15396.92 203.21 53425.17 88888.00 2015-10-01 06:28:32.913 274 15396.98 203.23 53425.26 88888.00 2015-10-01 06:28:33.413 274 15397.02 203.27 53425.36 88888.00 2015-10-01 06:28:33.913 274 15397.04 203.33 53425.40 88888.00 2015-10-01 06:28:34.413 274 15397.12 203.42 53425.43 88888.00 2015-10-01 06:28:34.913 274 15397.19 203.35 53425.49 88888.00 2015-10-01 06:28:35.413 274 15397.29 203.36 53425.56 88888.00 2015-10-01 06:28:35.913 274 15397.31 203.35 53425.63 88888.00 2015-10-01 06:28:36.413 274 15397.32 203.34 53425.67 88888.00 2015-10-01 06:28:36.913 274 15397.35 203.38 53425.76 88888.00 2015-10-01 06:28:37.413 274 15397.41 203.41 53425.84 88888.00 2015-10-01 06:28:37.913 274 15397.44 203.41 53425.94 88888.00 2015-10-01 06:28:38.413 274 15397.51 203.42 53426.05 88888.00 2015-10-01 06:28:38.913 274 15397.59 203.39 53426.13 88888.00 2015-10-01 06:28:39.413 274 15397.66 203.36 53426.14 88888.00 2015-10-01 06:28:39.913 274 15397.65 203.33 53426.20 88888.00 2015-10-01 06:28:40.413 274 15397.67 203.36 53426.16 88888.00 2015-10-01 06:28:40.913 274 15397.75 203.39 53426.14 88888.00 2015-10-01 06:28:41.413 274 15397.78 203.38 53426.20 88888.00 2015-10-01 06:28:41.913 274 15397.82 203.39 53426.25 88888.00 2015-10-01 06:28:42.413 274 15397.87 203.34 53426.29 88888.00 2015-10-01 06:28:42.913 274 15397.94 203.30 53426.33 88888.00 2015-10-01 06:28:43.413 274 15398.05 203.32 53426.40 88888.00 2015-10-01 06:28:43.913 274 15398.10 203.31 53426.45 88888.00 2015-10-01 06:28:44.413 274 15398.20 203.30 53426.51 88888.00 2015-10-01 06:28:44.913 274 15398.21 203.25 53426.56 88888.00 2015-10-01 06:28:45.413 274 15398.21 203.25 53426.66 88888.00 2015-10-01 06:28:45.913 274 15398.23 203.26 53426.73 88888.00 2015-10-01 06:28:46.413 274 15398.26 203.32 53426.71 88888.00 2015-10-01 06:28:46.913 274 15398.26 203.36 53426.70 88888.00 2015-10-01 06:28:47.413 274 15398.22 203.32 53426.69 88888.00 2015-10-01 06:28:47.913 274 15398.22 203.27 53426.72 88888.00 2015-10-01 06:28:48.413 274 15398.25 203.26 53426.73 88888.00 2015-10-01 06:28:48.913 274 15398.32 203.36 53426.77 88888.00 2015-10-01 06:28:49.413 274 15398.28 203.48 53426.75 88888.00 2015-10-01 06:28:49.913 274 15398.24 203.50 53426.76 88888.00 2015-10-01 06:28:50.413 274 15398.25 203.53 53426.77 88888.00 2015-10-01 06:28:50.913 274 15398.26 203.57 53426.83 88888.00 2015-10-01 06:28:51.413 274 15398.26 203.51 53426.91 88888.00 2015-10-01 06:28:51.913 274 15398.29 203.44 53426.95 88888.00 2015-10-01 06:28:52.413 274 15398.26 203.58 53426.95 88888.00 2015-10-01 06:28:52.913 274 15398.30 203.64 53427.01 88888.00 2015-10-01 06:28:53.413 274 15398.32 203.65 53427.06 88888.00 2015-10-01 06:28:53.913 274 15398.31 203.53 53427.07 88888.00 2015-10-01 06:28:54.413 274 15398.29 203.48 53427.08 88888.00 2015-10-01 06:28:54.913 274 15398.29 203.56 53427.10 88888.00 2015-10-01 06:28:55.413 274 15398.33 203.68 53427.15 88888.00 2015-10-01 06:28:55.913 274 15398.33 203.67 53427.26 88888.00 2015-10-01 06:28:56.413 274 15398.33 203.56 53427.32 88888.00 2015-10-01 06:28:56.913 274 15398.39 203.61 53427.36 88888.00 2015-10-01 06:28:57.413 274 15398.44 203.64 53427.39 88888.00 2015-10-01 06:28:57.913 274 15398.48 203.69 53427.45 88888.00 2015-10-01 06:28:58.413 274 15398.47 203.73 53427.47 88888.00 2015-10-01 06:28:58.913 274 15398.52 203.74 53427.53 88888.00 2015-10-01 06:28:59.413 274 15398.64 203.76 53427.57 88888.00 2015-10-01 06:28:59.913 274 15398.68 203.85 53427.62 88888.00 2015-10-01 06:29:00.413 274 15398.74 203.94 53427.64 88888.00 2015-10-01 06:29:00.913 274 15398.78 203.94 53427.69 88888.00 2015-10-01 06:29:01.413 274 15398.86 203.93 53427.74 88888.00 2015-10-01 06:29:01.913 274 15398.91 203.96 53427.77 88888.00 2015-10-01 06:29:02.413 274 15398.97 203.99 53427.82 88888.00 2015-10-01 06:29:02.913 274 15399.02 203.96 53427.87 88888.00 2015-10-01 06:29:03.413 274 15399.02 203.97 53427.84 88888.00 2015-10-01 06:29:03.913 274 15399.05 203.93 53427.83 88888.00 2015-10-01 06:29:04.413 274 15399.12 203.94 53427.82 88888.00 2015-10-01 06:29:04.913 274 15399.15 203.95 53427.84 88888.00 2015-10-01 06:29:05.413 274 15399.23 203.93 53427.79 88888.00 2015-10-01 06:29:05.913 274 15399.30 203.92 53427.79 88888.00 2015-10-01 06:29:06.413 274 15399.40 203.91 53427.86 88888.00 2015-10-01 06:29:06.913 274 15399.54 203.86 53427.82 88888.00 2015-10-01 06:29:07.413 274 15399.63 203.81 53427.78 88888.00 2015-10-01 06:29:07.913 274 15399.68 203.76 53427.77 88888.00 2015-10-01 06:29:08.413 274 15399.75 203.76 53427.78 88888.00 2015-10-01 06:29:08.913 274 15399.83 203.85 53427.81 88888.00 2015-10-01 06:29:09.413 274 15399.85 203.81 53427.78 88888.00 2015-10-01 06:29:09.913 274 15399.84 203.69 53427.73 88888.00 2015-10-01 06:29:10.413 274 15399.85 203.67 53427.69 88888.00 2015-10-01 06:29:10.913 274 15399.84 203.66 53427.64 88888.00 2015-10-01 06:29:11.413 274 15399.86 203.66 53427.59 88888.00 2015-10-01 06:29:11.913 274 15399.86 203.59 53427.58 88888.00 2015-10-01 06:29:12.413 274 15399.86 203.56 53427.54 88888.00 2015-10-01 06:29:12.913 274 15399.88 203.53 53427.54 88888.00 2015-10-01 06:29:13.413 274 15399.90 203.41 53427.47 88888.00 2015-10-01 06:29:13.913 274 15399.82 203.33 53427.42 88888.00 2015-10-01 06:29:14.413 274 15399.84 203.38 53427.29 88888.00 2015-10-01 06:29:14.913 274 15399.83 203.31 53427.23 88888.00 2015-10-01 06:29:15.413 274 15399.79 203.15 53427.18 88888.00 2015-10-01 06:29:15.913 274 15399.83 203.01 53427.13 88888.00 2015-10-01 06:29:16.413 274 15399.86 202.90 53427.04 88888.00 2015-10-01 06:29:16.913 274 15399.84 202.91 53426.98 88888.00 2015-10-01 06:29:17.413 274 15399.81 202.90 53426.91 88888.00 2015-10-01 06:29:17.913 274 15399.85 202.84 53426.86 88888.00 2015-10-01 06:29:18.413 274 15399.96 202.62 53426.77 88888.00 2015-10-01 06:29:18.913 274 15399.96 202.54 53426.69 88888.00 2015-10-01 06:29:19.413 274 15399.97 202.63 53426.62 88888.00 2015-10-01 06:29:19.913 274 15400.03 202.61 53426.51 88888.00 2015-10-01 06:29:20.413 274 15400.06 202.41 53426.44 88888.00 2015-10-01 06:29:20.913 274 15400.08 202.29 53426.42 88888.00 2015-10-01 06:29:21.413 274 15400.14 202.22 53426.36 88888.00 2015-10-01 06:29:21.913 274 15400.21 202.23 53426.34 88888.00 2015-10-01 06:29:22.413 274 15400.21 202.21 53426.26 88888.00 2015-10-01 06:29:22.913 274 15400.15 202.15 53426.17 88888.00 2015-10-01 06:29:23.413 274 15400.13 202.12 53426.07 88888.00 2015-10-01 06:29:23.913 274 15400.08 202.07 53425.96 88888.00 2015-10-01 06:29:24.413 274 15400.00 202.02 53425.92 88888.00 2015-10-01 06:29:24.913 274 15399.96 202.02 53425.88 88888.00 2015-10-01 06:29:25.413 274 15399.90 201.96 53425.86 88888.00 2015-10-01 06:29:25.913 274 15399.83 201.93 53425.82 88888.00 2015-10-01 06:29:26.413 274 15399.76 201.83 53425.74 88888.00 2015-10-01 06:29:26.913 274 15399.70 201.79 53425.73 88888.00 2015-10-01 06:29:27.413 274 15399.65 201.79 53425.72 88888.00 2015-10-01 06:29:27.913 274 15399.56 201.74 53425.63 88888.00 2015-10-01 06:29:28.413 274 15399.43 201.69 53425.61 88888.00 2015-10-01 06:29:28.913 274 15399.31 201.61 53425.52 88888.00 2015-10-01 06:29:29.413 274 15399.15 201.57 53425.45 88888.00 2015-10-01 06:29:29.913 274 15399.06 201.50 53425.39 88888.00 2015-10-01 06:29:30.413 274 15398.97 201.46 53425.32 88888.00 2015-10-01 06:29:30.913 274 15398.85 201.42 53425.32 88888.00 2015-10-01 06:29:31.413 274 15398.74 201.35 53425.34 88888.00 2015-10-01 06:29:31.913 274 15398.64 201.37 53425.32 88888.00 2015-10-01 06:29:32.413 274 15398.59 201.35 53425.27 88888.00 2015-10-01 06:29:32.913 274 15398.53 201.24 53425.26 88888.00 2015-10-01 06:29:33.413 274 15398.50 201.18 53425.29 88888.00 2015-10-01 06:29:33.913 274 15398.48 201.14 53425.23 88888.00 2015-10-01 06:29:34.413 274 15398.41 201.17 53425.21 88888.00 2015-10-01 06:29:34.913 274 15398.41 201.23 53425.16 88888.00 2015-10-01 06:29:35.413 274 15398.35 201.19 53425.14 88888.00 2015-10-01 06:29:35.913 274 15398.29 201.20 53425.14 88888.00 2015-10-01 06:29:36.413 274 15398.25 201.18 53425.11 88888.00 2015-10-01 06:29:36.913 274 15398.14 200.97 53425.10 88888.00 2015-10-01 06:29:37.413 274 15398.11 200.85 53425.08 88888.00 2015-10-01 06:29:37.913 274 15398.11 200.88 53425.06 88888.00 2015-10-01 06:29:38.413 274 15398.12 200.97 53425.02 88888.00 2015-10-01 06:29:38.913 274 15398.11 200.99 53424.97 88888.00 2015-10-01 06:29:39.413 274 15398.05 200.92 53424.99 88888.00 2015-10-01 06:29:39.913 274 15398.03 200.75 53424.93 88888.00 2015-10-01 06:29:40.413 274 15398.00 200.66 53424.89 88888.00 2015-10-01 06:29:40.913 274 15398.03 200.60 53424.89 88888.00 2015-10-01 06:29:41.413 274 15398.04 200.53 53424.86 88888.00 2015-10-01 06:29:41.913 274 15398.05 200.49 53424.81 88888.00 2015-10-01 06:29:42.413 274 15398.00 200.47 53424.77 88888.00 2015-10-01 06:29:42.913 274 15397.93 200.42 53424.79 88888.00 2015-10-01 06:29:43.413 274 15397.91 200.39 53424.73 88888.00 2015-10-01 06:29:43.913 274 15397.86 200.32 53424.66 88888.00 2015-10-01 06:29:44.413 274 15397.86 200.29 53424.65 88888.00 2015-10-01 06:29:44.913 274 15397.84 200.30 53424.67 88888.00 2015-10-01 06:29:45.413 274 15397.78 200.28 53424.67 88888.00 2015-10-01 06:29:45.913 274 15397.76 200.27 53424.69 88888.00 2015-10-01 06:29:46.413 274 15397.76 200.31 53424.67 88888.00 2015-10-01 06:29:46.913 274 15397.78 200.31 53424.65 88888.00 2015-10-01 06:29:47.413 274 15397.83 200.27 53424.56 88888.00 2015-10-01 06:29:47.913 274 15397.82 200.27 53424.47 88888.00 2015-10-01 06:29:48.413 274 15397.83 200.22 53424.47 88888.00 2015-10-01 06:29:48.913 274 15397.89 200.21 53424.49 88888.00 2015-10-01 06:29:49.413 274 15397.93 200.20 53424.47 88888.00 2015-10-01 06:29:49.913 274 15397.93 200.13 53424.50 88888.00 2015-10-01 06:29:50.413 274 15397.94 200.10 53424.46 88888.00 2015-10-01 06:29:50.913 274 15397.97 200.21 53424.46 88888.00 2015-10-01 06:29:51.413 274 15397.98 200.32 53424.50 88888.00 2015-10-01 06:29:51.913 274 15398.01 200.36 53424.49 88888.00 2015-10-01 06:29:52.413 274 15398.00 200.38 53424.48 88888.00 2015-10-01 06:29:52.913 274 15398.01 200.29 53424.49 88888.00 2015-10-01 06:29:53.413 274 15398.04 200.20 53424.48 88888.00 2015-10-01 06:29:53.913 274 15398.04 200.18 53424.46 88888.00 2015-10-01 06:29:54.413 274 15397.97 200.20 53424.50 88888.00 2015-10-01 06:29:54.913 274 15397.95 200.19 53424.49 88888.00 2015-10-01 06:29:55.413 274 15397.97 200.19 53424.52 88888.00 2015-10-01 06:29:55.913 274 15398.04 200.33 53424.54 88888.00 2015-10-01 06:29:56.413 274 15398.02 200.28 53424.55 88888.00 2015-10-01 06:29:56.913 274 15398.02 200.20 53424.56 88888.00 2015-10-01 06:29:57.413 274 15398.02 200.27 53424.56 88888.00 2015-10-01 06:29:57.913 274 15398.10 200.27 53424.61 88888.00 2015-10-01 06:29:58.413 274 15398.13 200.27 53424.61 88888.00 2015-10-01 06:29:58.913 274 15398.20 200.28 53424.60 88888.00 2015-10-01 06:29:59.413 274 15398.25 200.28 53424.59 88888.00 2015-10-01 06:29:59.913 274 15398.33 200.33 53424.61 88888.00 2015-10-01 06:30:00.413 274 15398.32 200.50 53424.57 88888.00 2015-10-01 06:30:00.913 274 15398.34 200.62 53424.59 88888.00 2015-10-01 06:30:01.413 274 15398.43 200.57 53424.64 88888.00 2015-10-01 06:30:01.913 274 15398.55 200.48 53424.65 88888.00 2015-10-01 06:30:02.413 274 15398.65 200.55 53424.66 88888.00 2015-10-01 06:30:02.913 274 15398.67 200.58 53424.70 88888.00 2015-10-01 06:30:03.413 274 15398.71 200.50 53424.73 88888.00 2015-10-01 06:30:03.913 274 15398.70 200.57 53424.74 88888.00 2015-10-01 06:30:04.413 274 15398.73 200.54 53424.82 88888.00 2015-10-01 06:30:04.913 274 15398.76 200.65 53424.86 88888.00 2015-10-01 06:30:05.413 274 15398.78 200.57 53424.87 88888.00 2015-10-01 06:30:05.913 274 15398.77 200.53 53424.87 88888.00 2015-10-01 06:30:06.413 274 15398.76 200.56 53424.82 88888.00 2015-10-01 06:30:06.913 274 15398.67 200.50 53424.77 88888.00 2015-10-01 06:30:07.413 274 15398.67 200.49 53424.79 88888.00 2015-10-01 06:30:07.913 274 15398.69 200.54 53424.80 88888.00 2015-10-01 06:30:08.413 274 15398.70 200.51 53424.84 88888.00 2015-10-01 06:30:08.913 274 15398.73 200.48 53424.89 88888.00 2015-10-01 06:30:09.413 274 15398.75 200.47 53424.95 88888.00 2015-10-01 06:30:09.913 274 15398.76 200.53 53425.01 88888.00 2015-10-01 06:30:10.413 274 15398.71 200.55 53425.04 88888.00 2015-10-01 06:30:10.913 274 15398.68 200.55 53425.06 88888.00 2015-10-01 06:30:11.413 274 15398.68 200.57 53425.10 88888.00 2015-10-01 06:30:11.913 274 15398.68 200.58 53425.10 88888.00 2015-10-01 06:30:12.413 274 15398.70 200.68 53425.11 88888.00 2015-10-01 06:30:12.913 274 15398.75 200.74 53425.13 88888.00 2015-10-01 06:30:13.413 274 15398.75 200.76 53425.20 88888.00 2015-10-01 06:30:13.913 274 15398.75 200.70 53425.30 88888.00 2015-10-01 06:30:14.413 274 15398.77 200.72 53425.39 88888.00 2015-10-01 06:30:14.913 274 15398.77 200.72 53425.41 88888.00 2015-10-01 06:30:15.413 274 15398.84 200.72 53425.45 88888.00 2015-10-01 06:30:15.913 274 15398.91 200.80 53425.55 88888.00 2015-10-01 06:30:16.413 274 15398.91 200.80 53425.64 88888.00 2015-10-01 06:30:16.913 274 15398.93 200.80 53425.76 88888.00 2015-10-01 06:30:17.413 274 15398.95 200.84 53425.80 88888.00 2015-10-01 06:30:17.913 274 15399.00 200.89 53425.79 88888.00 2015-10-01 06:30:18.413 274 15399.07 201.00 53425.88 88888.00 2015-10-01 06:30:18.913 274 15399.14 201.11 53425.98 88888.00 2015-10-01 06:30:19.413 274 15399.16 201.14 53426.03 88888.00 2015-10-01 06:30:19.913 274 15399.21 201.18 53426.10 88888.00 2015-10-01 06:30:20.413 274 15399.20 201.17 53426.16 88888.00 2015-10-01 06:30:20.913 274 15399.19 201.09 53426.23 88888.00 2015-10-01 06:30:21.413 274 15399.20 201.12 53426.32 88888.00 2015-10-01 06:30:21.913 274 15399.23 201.10 53426.42 88888.00 2015-10-01 06:30:22.413 274 15399.27 201.11 53426.50 88888.00 2015-10-01 06:30:22.913 274 15399.27 201.14 53426.51 88888.00 2015-10-01 06:30:23.413 274 15399.24 201.16 53426.63 88888.00 2015-10-01 06:30:23.913 274 15399.25 201.19 53426.73 88888.00 2015-10-01 06:30:24.413 274 15399.30 201.33 53426.77 88888.00 2015-10-01 06:30:24.913 274 15399.38 201.41 53426.82 88888.00 2015-10-01 06:30:25.413 274 15399.42 201.34 53426.87 88888.00 2015-10-01 06:30:25.913 274 15399.47 201.22 53426.97 88888.00 2015-10-01 06:30:26.413 274 15399.52 201.23 53427.04 88888.00 2015-10-01 06:30:26.913 274 15399.64 201.24 53427.10 88888.00 2015-10-01 06:30:27.413 274 15399.75 201.26 53427.22 88888.00 2015-10-01 06:30:27.913 274 15399.76 201.25 53427.28 88888.00 2015-10-01 06:30:28.413 274 15399.74 201.23 53427.36 88888.00 2015-10-01 06:30:28.913 274 15399.77 201.32 53427.46 88888.00 2015-10-01 06:30:29.413 274 15399.81 201.37 53427.55 88888.00 2015-10-01 06:30:29.913 274 15399.81 201.40 53427.59 88888.00 2015-10-01 06:30:30.413 274 15399.85 201.42 53427.66 88888.00 2015-10-01 06:30:30.913 274 15399.87 201.44 53427.71 88888.00 2015-10-01 06:30:31.413 274 15399.87 201.43 53427.74 88888.00 2015-10-01 06:30:31.913 274 15399.94 201.46 53427.83 88888.00 2015-10-01 06:30:32.413 274 15399.97 201.55 53427.93 88888.00 2015-10-01 06:30:32.913 274 15400.02 201.51 53427.96 88888.00 2015-10-01 06:30:33.413 274 15400.04 201.50 53428.02 88888.00 2015-10-01 06:30:33.913 274 15400.01 201.57 53428.08 88888.00 2015-10-01 06:30:34.413 274 15400.00 201.44 53428.09 88888.00 2015-10-01 06:30:34.913 274 15399.93 201.48 53428.12 88888.00 2015-10-01 06:30:35.413 274 15399.90 201.49 53428.21 88888.00 2015-10-01 06:30:35.913 274 15399.92 201.44 53428.24 88888.00 2015-10-01 06:30:36.413 274 15399.93 201.33 53428.25 88888.00 2015-10-01 06:30:36.913 274 15399.92 201.31 53428.23 88888.00 2015-10-01 06:30:37.413 274 15399.91 201.33 53428.28 88888.00 2015-10-01 06:30:37.913 274 15399.93 201.33 53428.29 88888.00 2015-10-01 06:30:38.413 274 15399.90 201.42 53428.25 88888.00 2015-10-01 06:30:38.913 274 15399.88 201.27 53428.29 88888.00 2015-10-01 06:30:39.413 274 15399.90 201.26 53428.29 88888.00 2015-10-01 06:30:39.913 274 15399.84 201.27 53428.32 88888.00 2015-10-01 06:30:40.413 274 15399.79 201.27 53428.39 88888.00 2015-10-01 06:30:40.913 274 15399.77 201.25 53428.45 88888.00 2015-10-01 06:30:41.413 274 15399.70 201.23 53428.43 88888.00 2015-10-01 06:30:41.913 274 15399.64 201.31 53428.39 88888.00 2015-10-01 06:30:42.413 274 15399.51 201.36 53428.37 88888.00 2015-10-01 06:30:42.913 274 15399.40 201.31 53428.34 88888.00 2015-10-01 06:30:43.413 274 15399.34 201.18 53428.37 88888.00 2015-10-01 06:30:43.913 274 15399.21 201.09 53428.32 88888.00 2015-10-01 06:30:44.413 274 15399.10 200.99 53428.28 88888.00 2015-10-01 06:30:44.913 274 15399.01 200.97 53428.28 88888.00 2015-10-01 06:30:45.413 274 15398.85 201.03 53428.25 88888.00 2015-10-01 06:30:45.913 274 15398.75 200.92 53428.21 88888.00 2015-10-01 06:30:46.413 274 15398.66 200.84 53428.19 88888.00 2015-10-01 06:30:46.913 274 15398.61 200.83 53428.18 88888.00 2015-10-01 06:30:47.413 274 15398.60 200.76 53428.14 88888.00 2015-10-01 06:30:47.913 274 15398.48 200.70 53428.09 88888.00 2015-10-01 06:30:48.413 274 15398.39 200.68 53428.08 88888.00 2015-10-01 06:30:48.913 274 15398.34 200.71 53428.04 88888.00 2015-10-01 06:30:49.413 274 15398.31 200.58 53427.96 88888.00 2015-10-01 06:30:49.913 274 15398.23 200.53 53427.92 88888.00 2015-10-01 06:30:50.413 274 15398.12 200.46 53427.86 88888.00 2015-10-01 06:30:50.913 274 15398.06 200.45 53427.84 88888.00 2015-10-01 06:30:51.413 274 15397.98 200.40 53427.84 88888.00 2015-10-01 06:30:51.913 274 15397.94 200.37 53427.73 88888.00 2015-10-01 06:30:52.413 274 15397.86 200.29 53427.63 88888.00 2015-10-01 06:30:52.913 274 15397.77 200.27 53427.62 88888.00 2015-10-01 06:30:53.413 274 15397.74 200.24 53427.59 88888.00 2015-10-01 06:30:53.913 274 15397.68 200.15 53427.54 88888.00 2015-10-01 06:30:54.413 274 15397.62 200.07 53427.47 88888.00 2015-10-01 06:30:54.913 274 15397.58 200.04 53427.37 88888.00 2015-10-01 06:30:55.413 274 15397.56 200.05 53427.34 88888.00 2015-10-01 06:30:55.913 274 15397.53 200.15 53427.33 88888.00 2015-10-01 06:30:56.413 274 15397.53 199.98 53427.26 88888.00 2015-10-01 06:30:56.913 274 15397.50 199.93 53427.17 88888.00 2015-10-01 06:30:57.413 274 15397.49 199.88 53427.11 88888.00 2015-10-01 06:30:57.913 274 15397.51 199.80 53426.98 88888.00 2015-10-01 06:30:58.413 274 15397.51 199.73 53426.95 88888.00 2015-10-01 06:30:58.913 274 15397.47 199.68 53426.89 88888.00 2015-10-01 06:30:59.413 274 15397.39 199.65 53426.80 88888.00 2015-10-01 06:30:59.913 274 15397.37 199.52 53426.72 88888.00 2015-10-01 06:31:00.413 274 15397.28 199.49 53426.67 88888.00 2015-10-01 06:31:00.913 274 15397.15 199.47 53426.61 88888.00 2015-10-01 06:31:01.413 274 15397.14 199.37 53426.53 88888.00 2015-10-01 06:31:01.913 274 15397.05 199.41 53426.50 88888.00 2015-10-01 06:31:02.413 274 15396.95 199.45 53426.46 88888.00 2015-10-01 06:31:02.913 274 15396.89 199.41 53426.37 88888.00 2015-10-01 06:31:03.413 274 15396.80 199.35 53426.32 88888.00 2015-10-01 06:31:03.913 274 15396.77 199.32 53426.30 88888.00 2015-10-01 06:31:04.413 274 15396.74 199.18 53426.21 88888.00 2015-10-01 06:31:04.913 274 15396.65 199.01 53426.18 88888.00 2015-10-01 06:31:05.413 274 15396.60 198.93 53426.10 88888.00 2015-10-01 06:31:05.913 274 15396.54 198.92 53426.06 88888.00 2015-10-01 06:31:06.413 274 15396.51 198.86 53425.97 88888.00 2015-10-01 06:31:06.913 274 15396.52 198.92 53425.91 88888.00 2015-10-01 06:31:07.413 274 15396.43 198.97 53425.85 88888.00 2015-10-01 06:31:07.913 274 15396.35 198.92 53425.82 88888.00 2015-10-01 06:31:08.413 274 15396.35 198.84 53425.74 88888.00 2015-10-01 06:31:08.913 274 15396.38 198.67 53425.64 88888.00 2015-10-01 06:31:09.413 274 15396.38 198.59 53425.59 88888.00 2015-10-01 06:31:09.913 274 15396.34 198.48 53425.59 88888.00 2015-10-01 06:31:10.413 274 15396.32 198.39 53425.57 88888.00 2015-10-01 06:31:10.913 274 15396.24 198.33 53425.56 88888.00 2015-10-01 06:31:11.413 274 15396.22 198.32 53425.51 88888.00 2015-10-01 06:31:11.913 274 15396.22 198.29 53425.43 88888.00 2015-10-01 06:31:12.413 274 15396.27 198.23 53425.36 88888.00 2015-10-01 06:31:12.913 274 15396.27 198.17 53425.30 88888.00 2015-10-01 06:31:13.413 274 15396.21 198.17 53425.25 88888.00 2015-10-01 06:31:13.913 274 15396.20 198.16 53425.21 88888.00 2015-10-01 06:31:14.413 274 15396.18 198.12 53425.16 88888.00 2015-10-01 06:31:14.913 274 15396.18 198.05 53425.14 88888.00 2015-10-01 06:31:15.413 274 15396.11 198.04 53425.12 88888.00 2015-10-01 06:31:15.913 274 15396.06 198.00 53425.16 88888.00 2015-10-01 06:31:16.413 274 15396.04 197.98 53425.12 88888.00 2015-10-01 06:31:16.913 274 15395.97 197.89 53425.09 88888.00 2015-10-01 06:31:17.413 274 15395.96 197.83 53425.07 88888.00 2015-10-01 06:31:17.913 274 15395.97 197.83 53425.04 88888.00 2015-10-01 06:31:18.413 274 15395.96 197.81 53425.00 88888.00 2015-10-01 06:31:18.913 274 15395.87 197.81 53424.94 88888.00 2015-10-01 06:31:19.413 274 15395.85 197.80 53424.89 88888.00 2015-10-01 06:31:19.913 274 15395.84 197.80 53424.87 88888.00 2015-10-01 06:31:20.413 274 15395.71 197.88 53424.87 88888.00 2015-10-01 06:31:20.913 274 15395.60 197.79 53424.87 88888.00 2015-10-01 06:31:21.413 274 15395.52 197.77 53424.92 88888.00 2015-10-01 06:31:21.913 274 15395.53 197.83 53424.99 88888.00 2015-10-01 06:31:22.413 274 15395.54 197.85 53425.01 88888.00 2015-10-01 06:31:22.913 274 15395.47 197.69 53425.01 88888.00 2015-10-01 06:31:23.413 274 15395.44 197.60 53425.01 88888.00 2015-10-01 06:31:23.913 274 15395.36 197.53 53425.01 88888.00 2015-10-01 06:31:24.413 274 15395.33 197.48 53424.95 88888.00 2015-10-01 06:31:24.913 274 15395.30 197.45 53424.95 88888.00 2015-10-01 06:31:25.413 274 15395.29 197.40 53425.01 88888.00 2015-10-01 06:31:25.913 274 15395.30 197.37 53425.00 88888.00 2015-10-01 06:31:26.413 274 15395.30 197.37 53424.96 88888.00 2015-10-01 06:31:26.913 274 15395.31 197.35 53425.03 88888.00 2015-10-01 06:31:27.413 274 15395.32 197.34 53425.03 88888.00 2015-10-01 06:31:27.913 274 15395.30 197.34 53425.05 88888.00 2015-10-01 06:31:28.413 274 15395.34 197.35 53425.07 88888.00 2015-10-01 06:31:28.913 274 15395.34 197.34 53425.08 88888.00 2015-10-01 06:31:29.413 274 15395.32 197.39 53425.07 88888.00 2015-10-01 06:31:29.913 274 15395.32 197.34 53425.06 88888.00 2015-10-01 06:31:30.413 274 15395.35 197.27 53425.05 88888.00 2015-10-01 06:31:30.913 274 15395.36 197.25 53425.03 88888.00 2015-10-01 06:31:31.413 274 15395.35 197.21 53424.99 88888.00 2015-10-01 06:31:31.913 274 15395.41 197.18 53425.00 88888.00 2015-10-01 06:31:32.413 274 15395.38 197.18 53424.97 88888.00 2015-10-01 06:31:32.913 274 15395.36 197.17 53424.94 88888.00 2015-10-01 06:31:33.413 274 15395.43 197.10 53425.01 88888.00 2015-10-01 06:31:33.913 274 15395.49 197.10 53425.04 88888.00 2015-10-01 06:31:34.413 274 15395.47 197.10 53424.99 88888.00 2015-10-01 06:31:34.913 274 15395.44 197.08 53425.00 88888.00 2015-10-01 06:31:35.413 274 15395.52 197.12 53425.01 88888.00 2015-10-01 06:31:35.913 274 15395.50 197.13 53425.03 88888.00 2015-10-01 06:31:36.413 274 15395.45 197.14 53425.06 88888.00 2015-10-01 06:31:36.913 274 15395.38 197.13 53425.08 88888.00 2015-10-01 06:31:37.413 274 15395.39 197.20 53425.08 88888.00 2015-10-01 06:31:37.913 274 15395.39 197.28 53425.03 88888.00 2015-10-01 06:31:38.413 274 15395.34 197.19 53425.00 88888.00 2015-10-01 06:31:38.913 274 15395.29 197.12 53425.01 88888.00 2015-10-01 06:31:39.413 274 15395.26 197.11 53425.02 88888.00 2015-10-01 06:31:39.913 274 15395.22 197.07 53425.02 88888.00 2015-10-01 06:31:40.413 274 15395.12 197.03 53425.07 88888.00 2015-10-01 06:31:40.913 274 15395.06 197.09 53425.09 88888.00 2015-10-01 06:31:41.413 274 15395.04 197.10 53425.09 88888.00 2015-10-01 06:31:41.913 274 15395.00 197.11 53425.11 88888.00 2015-10-01 06:31:42.413 274 15394.98 197.14 53425.10 88888.00 2015-10-01 06:31:42.913 274 15394.95 197.14 53425.14 88888.00 2015-10-01 06:31:43.413 274 15394.89 197.11 53425.14 88888.00 2015-10-01 06:31:43.913 274 15394.88 197.11 53425.13 88888.00 2015-10-01 06:31:44.413 274 15394.84 197.10 53425.15 88888.00 2015-10-01 06:31:44.913 274 15394.77 197.14 53425.17 88888.00 2015-10-01 06:31:45.413 274 15394.71 197.19 53425.22 88888.00 2015-10-01 06:31:45.913 274 15394.67 197.17 53425.22 88888.00 2015-10-01 06:31:46.413 274 15394.62 197.14 53425.21 88888.00 2015-10-01 06:31:46.913 274 15394.59 197.13 53425.15 88888.00 2015-10-01 06:31:47.413 274 15394.54 197.13 53425.13 88888.00 2015-10-01 06:31:47.913 274 15394.51 197.19 53425.21 88888.00 2015-10-01 06:31:48.404 274 15394.48 197.09 53425.23 88888.00 2015-10-01 06:31:48.904 274 15394.44 197.02 53425.26 88888.00 2015-10-01 06:31:49.404 274 15394.43 196.99 53425.19 88888.00 2015-10-01 06:31:49.904 274 15394.43 196.97 53425.09 88888.00 2015-10-01 06:31:50.404 274 15394.44 196.97 53425.12 88888.00 2015-10-01 06:31:50.904 274 15394.50 196.96 53425.14 88888.00 2015-10-01 06:31:51.404 274 15394.52 196.94 53425.19 88888.00 2015-10-01 06:31:51.904 274 15394.53 196.93 53425.20 88888.00 2015-10-01 06:31:52.404 274 15394.54 197.01 53425.19 88888.00 2015-10-01 06:31:52.904 274 15394.59 197.10 53425.17 88888.00 2015-10-01 06:31:53.404 274 15394.61 197.07 53425.21 88888.00 2015-10-01 06:31:53.904 274 15394.59 197.09 53425.28 88888.00 2015-10-01 06:31:54.404 274 15394.63 197.07 53425.33 88888.00 2015-10-01 06:31:54.904 274 15394.66 197.11 53425.37 88888.00 2015-10-01 06:31:55.404 274 15394.70 197.12 53425.33 88888.00 2015-10-01 06:31:55.904 274 15394.69 197.16 53425.31 88888.00 2015-10-01 06:31:56.404 274 15394.69 197.20 53425.42 88888.00 2015-10-01 06:31:56.904 274 15394.68 197.16 53425.46 88888.00 2015-10-01 06:31:57.404 274 15394.64 197.14 53425.48 88888.00 2015-10-01 06:31:57.904 274 15394.67 197.17 53425.49 88888.00 2015-10-01 06:31:58.404 274 15394.71 197.19 53425.47 88888.00 2015-10-01 06:31:58.904 274 15394.76 197.20 53425.50 88888.00 2015-10-01 06:31:59.404 274 15394.78 197.22 53425.68 88888.00 2015-10-01 06:31:59.904 274 15394.81 197.23 53425.75 88888.00 2015-10-01 06:32:00.404 274 15394.89 197.37 53425.73 88888.00 2015-10-01 06:32:00.904 274 15395.07 197.42 53425.76 88888.00 2015-10-01 06:32:01.404 274 15395.13 197.34 53425.76 88888.00 2015-10-01 06:32:01.904 274 15395.21 197.23 53425.82 88888.00 2015-10-01 06:32:02.404 274 15395.30 197.25 53425.84 88888.00 2015-10-01 06:32:02.904 274 15395.35 197.27 53425.89 88888.00 2015-10-01 06:32:03.404 274 15395.44 197.26 53425.98 88888.00 2015-10-01 06:32:03.904 274 15395.49 197.28 53426.02 88888.00 2015-10-01 06:32:04.404 274 15395.51 197.29 53426.09 88888.00 2015-10-01 06:32:04.904 274 15395.56 197.21 53426.12 88888.00 2015-10-01 06:32:05.404 274 15395.63 197.22 53426.16 88888.00 2015-10-01 06:32:05.904 274 15395.69 197.22 53426.20 88888.00 2015-10-01 06:32:06.404 274 15395.71 197.18 53426.27 88888.00 2015-10-01 06:32:06.904 274 15395.77 197.16 53426.30 88888.00 2015-10-01 06:32:07.404 274 15395.88 197.16 53426.32 88888.00 2015-10-01 06:32:07.904 274 15395.90 197.23 53426.35 88888.00 2015-10-01 06:32:08.404 274 15395.89 197.31 53426.43 88888.00 2015-10-01 06:32:08.904 274 15395.90 197.34 53426.42 88888.00 2015-10-01 06:32:09.404 274 15395.93 197.31 53426.49 88888.00 2015-10-01 06:32:09.904 274 15395.96 197.30 53426.55 88888.00 2015-10-01 06:32:10.404 274 15396.02 197.31 53426.57 88888.00 2015-10-01 06:32:10.904 274 15396.03 197.34 53426.60 88888.00 2015-10-01 06:32:11.404 274 15396.04 197.25 53426.66 88888.00 2015-10-01 06:32:11.904 274 15396.01 197.11 53426.74 88888.00 2015-10-01 06:32:12.404 274 15396.02 196.93 53426.78 88888.00 2015-10-01 06:32:12.904 274 15396.04 196.82 53426.78 88888.00 2015-10-01 06:32:13.404 274 15396.08 196.77 53426.83 88888.00 2015-10-01 06:32:13.904 274 15396.11 196.70 53426.78 88888.00 2015-10-01 06:32:14.404 274 15396.11 196.66 53426.82 88888.00 2015-10-01 06:32:14.904 274 15396.11 196.61 53426.86 88888.00 2015-10-01 06:32:15.404 274 15396.12 196.58 53426.89 88888.00 2015-10-01 06:32:15.904 274 15396.14 196.56 53426.93 88888.00 2015-10-01 06:32:16.404 274 15396.15 196.48 53426.98 88888.00 2015-10-01 06:32:16.904 274 15396.16 196.45 53427.01 88888.00 2015-10-01 06:32:17.404 274 15396.16 196.43 53427.04 88888.00 2015-10-01 06:32:17.904 274 15396.20 196.42 53427.07 88888.00 2015-10-01 06:32:18.404 274 15396.18 196.38 53427.10 88888.00 2015-10-01 06:32:18.904 274 15396.22 196.25 53427.14 88888.00 2015-10-01 06:32:19.404 274 15396.27 196.22 53427.12 88888.00 2015-10-01 06:32:19.904 274 15396.27 196.24 53427.10 88888.00 2015-10-01 06:32:20.404 274 15396.25 196.22 53427.03 88888.00 2015-10-01 06:32:20.904 274 15396.25 196.16 53427.04 88888.00 2015-10-01 06:32:21.404 274 15396.20 196.12 53427.07 88888.00 2015-10-01 06:32:21.904 274 15396.21 196.06 53427.10 88888.00 2015-10-01 06:32:22.404 274 15396.22 196.07 53427.10 88888.00 2015-10-01 06:32:22.904 274 15396.30 196.02 53427.11 88888.00 2015-10-01 06:32:23.404 274 15396.38 195.95 53427.15 88888.00 2015-10-01 06:32:23.904 274 15396.43 195.87 53427.15 88888.00 2015-10-01 06:32:24.404 274 15396.44 195.81 53427.10 88888.00 2015-10-01 06:32:24.904 274 15396.42 195.90 53427.11 88888.00 2015-10-01 06:32:25.404 274 15396.45 195.89 53427.08 88888.00 2015-10-01 06:32:25.904 274 15396.54 195.83 53427.03 88888.00 2015-10-01 06:32:26.404 274 15396.54 195.82 53427.01 88888.00 2015-10-01 06:32:26.904 274 15396.59 195.73 53426.95 88888.00 2015-10-01 06:32:27.404 274 15396.58 195.69 53427.03 88888.00 2015-10-01 06:32:27.904 274 15396.61 195.57 53427.02 88888.00 2015-10-01 06:32:28.404 274 15396.60 195.50 53426.94 88888.00 2015-10-01 06:32:28.904 274 15396.65 195.52 53426.90 88888.00 2015-10-01 06:32:29.404 274 15396.61 195.46 53426.86 88888.00 2015-10-01 06:32:29.904 274 15396.60 195.36 53426.84 88888.00 2015-10-01 06:32:30.404 274 15396.63 195.35 53426.84 88888.00 2015-10-01 06:32:30.904 274 15396.61 195.41 53426.76 88888.00 2015-10-01 06:32:31.404 274 15396.57 195.38 53426.72 88888.00 2015-10-01 06:32:31.904 274 15396.53 195.31 53426.64 88888.00 2015-10-01 06:32:32.404 274 15396.59 195.23 53426.55 88888.00 2015-10-01 06:32:32.904 274 15396.62 195.06 53426.45 88888.00 2015-10-01 06:32:33.404 274 15396.62 194.88 53426.36 88888.00 2015-10-01 06:32:33.904 274 15396.61 194.76 53426.34 88888.00 2015-10-01 06:32:34.404 274 15396.63 194.67 53426.26 88888.00 2015-10-01 06:32:34.904 274 15396.67 194.63 53426.13 88888.00 2015-10-01 06:32:35.404 274 15396.65 194.60 53426.08 88888.00 2015-10-01 06:32:35.904 274 15396.63 194.60 53426.06 88888.00 2015-10-01 06:32:36.404 274 15396.62 194.63 53425.98 88888.00 2015-10-01 06:32:36.904 274 15396.63 194.59 53425.89 88888.00 2015-10-01 06:32:37.404 274 15396.61 194.51 53425.79 88888.00 2015-10-01 06:32:37.904 274 15396.58 194.43 53425.74 88888.00 2015-10-01 06:32:38.404 274 15396.63 194.35 53425.65 88888.00 2015-10-01 06:32:38.904 274 15396.67 194.23 53425.51 88888.00 2015-10-01 06:32:39.404 274 15396.74 194.07 53425.48 88888.00 2015-10-01 06:32:39.904 274 15396.75 194.05 53425.35 88888.00 2015-10-01 06:32:40.404 274 15396.80 193.88 53425.27 88888.00 2015-10-01 06:32:40.904 274 15396.89 193.74 53425.22 88888.00 2015-10-01 06:32:41.404 274 15396.97 193.67 53425.14 88888.00 2015-10-01 06:32:41.904 274 15396.99 193.66 53425.07 88888.00 2015-10-01 06:32:42.404 274 15396.99 193.60 53424.97 88888.00 2015-10-01 06:32:42.904 274 15397.04 193.57 53424.88 88888.00 2015-10-01 06:32:43.404 274 15397.10 193.57 53424.84 88888.00 2015-10-01 06:32:43.904 274 15397.14 193.62 53424.76 88888.00 2015-10-01 06:32:44.404 274 15397.19 193.71 53424.67 88888.00 2015-10-01 06:32:44.904 274 15397.25 193.70 53424.59 88888.00 2015-10-01 06:32:45.404 274 15397.31 193.67 53424.59 88888.00 2015-10-01 06:32:45.904 274 15397.39 193.68 53424.54 88888.00 2015-10-01 06:32:46.404 274 15397.47 193.65 53424.42 88888.00 2015-10-01 06:32:46.904 274 15397.42 193.56 53424.40 88888.00 2015-10-01 06:32:47.404 274 15397.49 193.53 53424.42 88888.00 2015-10-01 06:32:47.904 274 15397.58 193.51 53424.40 88888.00 2015-10-01 06:32:48.404 274 15397.57 193.53 53424.36 88888.00 2015-10-01 06:32:48.904 274 15397.59 193.57 53424.32 88888.00 2015-10-01 06:32:49.404 274 15397.66 193.63 53424.35 88888.00 2015-10-01 06:32:49.904 274 15397.74 193.58 53424.33 88888.00 2015-10-01 06:32:50.404 274 15397.86 193.58 53424.31 88888.00 2015-10-01 06:32:50.904 274 15397.97 193.62 53424.30 88888.00 2015-10-01 06:32:51.404 274 15398.06 193.59 53424.30 88888.00 2015-10-01 06:32:51.904 274 15398.09 193.64 53424.31 88888.00 2015-10-01 06:32:52.404 274 15398.15 193.68 53424.33 88888.00 2015-10-01 06:32:52.904 274 15398.21 193.76 53424.33 88888.00 2015-10-01 06:32:53.404 274 15398.30 193.75 53424.33 88888.00 2015-10-01 06:32:53.904 274 15398.34 193.76 53424.38 88888.00 2015-10-01 06:32:54.404 274 15398.42 193.81 53424.43 88888.00 2015-10-01 06:32:54.904 274 15398.48 193.85 53424.46 88888.00 2015-10-01 06:32:55.404 274 15398.56 193.80 53424.44 88888.00 2015-10-01 06:32:55.904 274 15398.62 193.81 53424.45 88888.00 2015-10-01 06:32:56.404 274 15398.75 193.84 53424.42 88888.00 2015-10-01 06:32:56.904 274 15398.80 193.88 53424.45 88888.00 2015-10-01 06:32:57.404 274 15398.83 193.91 53424.49 88888.00 2015-10-01 06:32:57.904 274 15398.93 193.97 53424.53 88888.00 2015-10-01 06:32:58.404 274 15399.00 193.93 53424.53 88888.00 2015-10-01 06:32:58.904 274 15399.03 193.96 53424.61 88888.00 2015-10-01 06:32:59.404 274 15399.12 194.01 53424.63 88888.00 2015-10-01 06:32:59.904 274 15399.16 194.01 53424.65 88888.00 2015-10-01 06:33:00.404 274 15399.22 194.14 53424.74 88888.00 2015-10-01 06:33:00.904 274 15399.28 194.23 53424.82 88888.00 2015-10-01 06:33:01.404 274 15399.32 194.28 53424.85 88888.00 2015-10-01 06:33:01.904 274 15399.41 194.18 53424.89 88888.00 2015-10-01 06:33:02.404 274 15399.41 194.24 53424.90 88888.00 2015-10-01 06:33:02.904 274 15399.45 194.22 53424.94 88888.00 2015-10-01 06:33:03.404 274 15399.52 194.17 53425.02 88888.00 2015-10-01 06:33:03.904 274 15399.59 194.15 53425.06 88888.00 2015-10-01 06:33:04.404 274 15399.69 194.18 53425.08 88888.00 2015-10-01 06:33:04.904 274 15399.75 194.25 53425.10 88888.00 2015-10-01 06:33:05.404 274 15399.78 194.34 53425.11 88888.00 2015-10-01 06:33:05.904 274 15399.79 194.46 53425.15 88888.00 2015-10-01 06:33:06.404 274 15399.78 194.41 53425.24 88888.00 2015-10-01 06:33:06.904 274 15399.87 194.40 53425.31 88888.00 2015-10-01 06:33:07.404 274 15399.90 194.41 53425.41 88888.00 2015-10-01 06:33:07.904 274 15399.81 194.42 53425.48 88888.00 2015-10-01 06:33:08.404 274 15399.90 194.42 53425.49 88888.00 2015-10-01 06:33:08.904 274 15399.91 194.48 53425.57 88888.00 2015-10-01 06:33:09.404 274 15399.87 194.51 53425.66 88888.00 2015-10-01 06:33:09.904 274 15399.88 194.54 53425.73 88888.00 2015-10-01 06:33:10.404 274 15399.93 194.59 53425.76 88888.00 2015-10-01 06:33:10.904 274 15399.93 194.67 53425.87 88888.00 2015-10-01 06:33:11.404 274 15399.91 194.75 53426.03 88888.00 2015-10-01 06:33:11.904 274 15399.92 194.84 53426.14 88888.00 2015-10-01 06:33:12.404 274 15399.93 195.01 53426.26 88888.00 2015-10-01 06:33:12.904 274 15399.91 195.13 53426.33 88888.00 2015-10-01 06:33:13.404 274 15399.88 195.00 53426.41 88888.00 2015-10-01 06:33:13.904 274 15399.90 194.96 53426.47 88888.00 2015-10-01 06:33:14.404 274 15399.88 195.07 53426.56 88888.00 2015-10-01 06:33:14.904 274 15399.91 195.11 53426.60 88888.00 2015-10-01 06:33:15.404 274 15399.96 195.15 53426.68 88888.00 2015-10-01 06:33:15.904 274 15399.97 195.23 53426.77 88888.00 2015-10-01 06:33:16.404 274 15399.99 195.28 53426.88 88888.00 2015-10-01 06:33:16.904 274 15399.95 195.35 53426.97 88888.00 2015-10-01 06:33:17.404 274 15399.93 195.36 53427.05 88888.00 2015-10-01 06:33:17.904 274 15400.00 195.40 53427.11 88888.00 2015-10-01 06:33:18.404 274 15400.02 195.46 53427.25 88888.00 2015-10-01 06:33:18.904 274 15400.01 195.55 53427.35 88888.00 2015-10-01 06:33:19.404 274 15400.02 195.67 53427.46 88888.00 2015-10-01 06:33:19.904 274 15400.06 195.65 53427.51 88888.00 2015-10-01 06:33:20.404 274 15400.06 195.66 53427.56 88888.00 2015-10-01 06:33:20.904 274 15400.05 195.69 53427.63 88888.00 2015-10-01 06:33:21.404 274 15400.04 195.82 53427.70 88888.00 2015-10-01 06:33:21.904 274 15400.03 195.99 53427.76 88888.00 2015-10-01 06:33:22.404 274 15400.01 196.05 53427.82 88888.00 2015-10-01 06:33:22.904 274 15400.05 195.96 53427.83 88888.00 2015-10-01 06:33:23.404 274 15400.06 195.92 53427.92 88888.00 2015-10-01 06:33:23.904 274 15400.03 195.96 53428.01 88888.00 2015-10-01 06:33:24.404 274 15400.01 196.01 53428.07 88888.00 2015-10-01 06:33:24.904 274 15399.97 196.02 53428.13 88888.00 2015-10-01 06:33:25.404 274 15399.95 196.02 53428.18 88888.00 2015-10-01 06:33:25.904 274 15399.94 196.05 53428.25 88888.00 2015-10-01 06:33:26.404 274 15399.88 196.10 53428.28 88888.00 2015-10-01 06:33:26.904 274 15399.81 196.14 53428.35 88888.00 2015-10-01 06:33:27.404 274 15399.77 196.26 53428.36 88888.00 2015-10-01 06:33:27.904 274 15399.74 196.28 53428.39 88888.00 2015-10-01 06:33:28.404 274 15399.66 196.33 53428.45 88888.00 2015-10-01 06:33:28.904 274 15399.67 196.41 53428.50 88888.00 2015-10-01 06:33:29.404 274 15399.66 196.49 53428.54 88888.00 2015-10-01 06:33:29.904 274 15399.64 196.53 53428.53 88888.00 2015-10-01 06:33:30.404 274 15399.66 196.57 53428.62 88888.00 2015-10-01 06:33:30.904 274 15399.67 196.61 53428.69 88888.00 2015-10-01 06:33:31.404 274 15399.68 196.69 53428.79 88888.00 2015-10-01 06:33:31.904 274 15399.73 196.70 53428.84 88888.00 2015-10-01 06:33:32.404 274 15399.75 196.82 53428.85 88888.00 2015-10-01 06:33:32.904 274 15399.79 196.92 53428.87 88888.00 2015-10-01 06:33:33.404 274 15399.82 196.86 53428.86 88888.00 2015-10-01 06:33:33.904 274 15399.86 196.90 53428.85 88888.00 2015-10-01 06:33:34.404 274 15399.86 197.02 53428.89 88888.00 2015-10-01 06:33:34.904 274 15399.87 197.12 53428.97 88888.00 2015-10-01 06:33:35.404 274 15399.87 197.10 53429.03 88888.00 2015-10-01 06:33:35.904 274 15399.92 197.03 53429.04 88888.00 2015-10-01 06:33:36.404 274 15399.95 197.03 53429.11 88888.00 2015-10-01 06:33:36.904 274 15399.95 197.08 53429.18 88888.00 2015-10-01 06:33:37.404 274 15399.99 197.11 53429.17 88888.00 2015-10-01 06:33:37.904 274 15400.06 197.16 53429.15 88888.00 2015-10-01 06:33:38.404 274 15400.18 197.21 53429.19 88888.00 2015-10-01 06:33:38.904 274 15400.19 197.29 53429.19 88888.00 2015-10-01 06:33:39.404 274 15400.22 197.34 53429.22 88888.00 2015-10-01 06:33:39.904 274 15400.19 197.43 53429.23 88888.00 2015-10-01 06:33:40.404 274 15400.19 197.39 53429.27 88888.00 2015-10-01 06:33:40.904 274 15400.28 197.40 53429.33 88888.00 2015-10-01 06:33:41.404 274 15400.37 197.42 53429.40 88888.00 2015-10-01 06:33:41.904 274 15400.43 197.47 53429.40 88888.00 2015-10-01 06:33:42.404 274 15400.43 197.60 53429.45 88888.00 2015-10-01 06:33:42.904 274 15400.45 197.60 53429.46 88888.00 2015-10-01 06:33:43.404 274 15400.45 197.55 53429.48 88888.00 2015-10-01 06:33:43.904 274 15400.41 197.57 53429.57 88888.00 2015-10-01 06:33:44.404 274 15400.38 197.62 53429.58 88888.00 2015-10-01 06:33:44.904 274 15400.45 197.61 53429.63 88888.00 2015-10-01 06:33:45.404 274 15400.50 197.62 53429.66 88888.00 2015-10-01 06:33:45.904 274 15400.46 197.65 53429.69 88888.00 2015-10-01 06:33:46.404 274 15400.45 197.68 53429.69 88888.00 2015-10-01 06:33:46.904 274 15400.42 197.77 53429.69 88888.00 2015-10-01 06:33:47.404 274 15400.43 197.83 53429.70 88888.00 2015-10-01 06:33:47.904 274 15400.42 197.81 53429.70 88888.00 2015-10-01 06:33:48.404 274 15400.39 197.83 53429.68 88888.00 2015-10-01 06:33:48.904 274 15400.32 197.90 53429.71 88888.00 2015-10-01 06:33:49.404 274 15400.30 197.91 53429.76 88888.00 2015-10-01 06:33:49.904 274 15400.29 197.86 53429.76 88888.00 2015-10-01 06:33:50.404 274 15400.28 197.73 53429.72 88888.00 2015-10-01 06:33:50.904 274 15400.23 197.72 53429.73 88888.00 2015-10-01 06:33:51.404 274 15400.26 197.76 53429.77 88888.00 2015-10-01 06:33:51.904 274 15400.27 197.71 53429.84 88888.00 2015-10-01 06:33:52.404 274 15400.31 197.71 53429.85 88888.00 2015-10-01 06:33:52.904 274 15400.32 197.71 53429.85 88888.00 2015-10-01 06:33:53.404 274 15400.28 197.70 53429.84 88888.00 2015-10-01 06:33:53.904 274 15400.27 197.79 53429.86 88888.00 2015-10-01 06:33:54.404 274 15400.23 197.80 53429.89 88888.00 2015-10-01 06:33:54.904 274 15400.28 197.66 53429.84 88888.00 2015-10-01 06:33:55.404 274 15400.28 197.54 53429.83 88888.00 2015-10-01 06:33:55.904 274 15400.28 197.52 53429.85 88888.00 2015-10-01 06:33:56.404 274 15400.27 197.49 53429.78 88888.00 2015-10-01 06:33:56.904 274 15400.24 197.46 53429.72 88888.00 2015-10-01 06:33:57.404 274 15400.30 197.38 53429.69 88888.00 2015-10-01 06:33:57.904 274 15400.31 197.28 53429.69 88888.00 2015-10-01 06:33:58.404 274 15400.30 197.28 53429.68 88888.00 2015-10-01 06:33:58.904 274 15400.24 197.38 53429.65 88888.00 2015-10-01 06:33:59.404 274 15400.21 197.38 53429.65 88888.00 2015-10-01 06:33:59.904 274 15400.19 197.20 53429.64 88888.00 2015-10-01 06:34:00.404 274 15400.17 197.13 53429.66 88888.00 2015-10-01 06:34:00.904 274 15400.11 197.14 53429.60 88888.00 2015-10-01 06:34:01.404 274 15400.13 197.23 53429.58 88888.00 2015-10-01 06:34:01.904 274 15400.10 197.13 53429.55 88888.00 2015-10-01 06:34:02.404 274 15400.02 196.97 53429.52 88888.00 2015-10-01 06:34:02.904 274 15400.01 196.91 53429.45 88888.00 2015-10-01 06:34:03.404 274 15400.01 196.94 53429.40 88888.00 2015-10-01 06:34:03.904 274 15399.93 196.78 53429.43 88888.00 2015-10-01 06:34:04.404 274 15399.87 196.69 53429.35 88888.00 2015-10-01 06:34:04.904 274 15399.83 196.62 53429.32 88888.00 2015-10-01 06:34:05.404 274 15399.77 196.61 53429.32 88888.00 2015-10-01 06:34:05.904 274 15399.79 196.56 53429.30 88888.00 2015-10-01 06:34:06.404 274 15399.79 196.42 53429.27 88888.00 2015-10-01 06:34:06.904 274 15399.78 196.39 53429.24 88888.00 2015-10-01 06:34:07.404 274 15399.78 196.31 53429.25 88888.00 2015-10-01 06:34:07.904 274 15399.78 196.27 53429.25 88888.00 2015-10-01 06:34:08.404 274 15399.73 196.21 53429.22 88888.00 2015-10-01 06:34:08.904 274 15399.68 196.08 53429.22 88888.00 2015-10-01 06:34:09.404 274 15399.70 196.01 53429.13 88888.00 2015-10-01 06:34:09.904 274 15399.69 195.92 53429.10 88888.00 2015-10-01 06:34:10.404 274 15399.70 195.82 53429.10 88888.00 2015-10-01 06:34:10.904 274 15399.73 195.73 53429.08 88888.00 2015-10-01 06:34:11.404 274 15399.79 195.66 53429.07 88888.00 2015-10-01 06:34:11.904 274 15399.85 195.60 53429.00 88888.00 2015-10-01 06:34:12.404 274 15399.93 195.57 53428.93 88888.00 2015-10-01 06:34:12.904 274 15399.94 195.48 53428.86 88888.00 2015-10-01 06:34:13.404 274 15399.97 195.41 53428.84 88888.00 2015-10-01 06:34:13.904 274 15399.99 195.29 53428.83 88888.00 2015-10-01 06:34:14.404 274 15400.03 195.19 53428.79 88888.00 2015-10-01 06:34:14.904 274 15400.09 195.12 53428.77 88888.00 2015-10-01 06:34:15.404 274 15400.09 195.06 53428.69 88888.00 2015-10-01 06:34:15.904 274 15400.17 195.01 53428.58 88888.00 2015-10-01 06:34:16.404 274 15400.20 194.93 53428.51 88888.00 2015-10-01 06:34:16.904 274 15400.26 194.88 53428.48 88888.00 2015-10-01 06:34:17.404 274 15400.27 194.81 53428.45 88888.00 2015-10-01 06:34:17.904 274 15400.28 194.87 53428.43 88888.00 2015-10-01 06:34:18.404 274 15400.33 194.91 53428.37 88888.00 2015-10-01 06:34:18.904 274 15400.38 194.86 53428.28 88888.00 2015-10-01 06:34:19.404 274 15400.38 194.70 53428.22 88888.00 2015-10-01 06:34:19.904 274 15400.40 194.57 53428.17 88888.00 2015-10-01 06:34:20.404 274 15400.41 194.50 53428.12 88888.00 2015-10-01 06:34:20.904 274 15400.48 194.40 53428.13 88888.00 2015-10-01 06:34:21.404 274 15400.50 194.34 53428.11 88888.00 2015-10-01 06:34:21.904 274 15400.55 194.37 53428.02 88888.00 2015-10-01 06:34:22.404 274 15400.54 194.42 53427.96 88888.00 2015-10-01 06:34:22.904 274 15400.46 194.40 53427.98 88888.00 2015-10-01 06:34:23.404 274 15400.48 194.33 53427.98 88888.00 2015-10-01 06:34:23.904 274 15400.47 194.22 53427.96 88888.00 2015-10-01 06:34:24.404 274 15400.47 194.01 53427.88 88888.00 2015-10-01 06:34:24.904 274 15400.45 193.92 53427.85 88888.00 2015-10-01 06:34:25.404 274 15400.42 193.84 53427.85 88888.00 2015-10-01 06:34:25.904 274 15400.41 193.81 53427.82 88888.00 2015-10-01 06:34:26.404 274 15400.40 193.89 53427.75 88888.00 2015-10-01 06:34:26.904 274 15400.42 193.91 53427.77 88888.00 2015-10-01 06:34:27.404 274 15400.40 193.80 53427.79 88888.00 2015-10-01 06:34:27.904 274 15400.45 193.59 53427.76 88888.00 2015-10-01 06:34:28.404 274 15400.42 193.49 53427.73 88888.00 2015-10-01 06:34:28.904 274 15400.46 193.45 53427.70 88888.00 2015-10-01 06:34:29.404 274 15400.50 193.38 53427.61 88888.00 2015-10-01 06:34:29.904 274 15400.54 193.40 53427.61 88888.00 2015-10-01 06:34:30.404 274 15400.60 193.47 53427.59 88888.00 2015-10-01 06:34:30.904 274 15400.63 193.44 53427.58 88888.00 2015-10-01 06:34:31.404 274 15400.64 193.40 53427.58 88888.00 2015-10-01 06:34:31.904 274 15400.66 193.42 53427.54 88888.00 2015-10-01 06:34:32.404 274 15400.73 193.37 53427.49 88888.00 2015-10-01 06:34:32.904 274 15400.78 193.31 53427.47 88888.00 2015-10-01 06:34:33.404 274 15400.83 193.15 53427.46 88888.00 2015-10-01 06:34:33.904 274 15400.87 193.10 53427.45 88888.00 2015-10-01 06:34:34.404 274 15400.87 192.99 53427.44 88888.00 2015-10-01 06:34:34.904 274 15400.96 192.99 53427.39 88888.00 2015-10-01 06:34:35.404 274 15401.02 193.01 53427.35 88888.00 2015-10-01 06:34:35.904 274 15401.04 192.90 53427.30 88888.00 2015-10-01 06:34:36.404 274 15401.04 192.90 53427.30 88888.00 2015-10-01 06:34:36.904 274 15401.05 193.04 53427.30 88888.00 2015-10-01 06:34:37.404 274 15401.05 192.92 53427.28 88888.00 2015-10-01 06:34:37.904 274 15400.99 192.77 53427.32 88888.00 2015-10-01 06:34:38.404 274 15400.99 192.69 53427.30 88888.00 2015-10-01 06:34:38.904 274 15400.94 192.69 53427.30 88888.00 2015-10-01 06:34:39.404 274 15400.93 192.76 53427.28 88888.00 2015-10-01 06:34:39.904 274 15400.95 192.79 53427.23 88888.00 2015-10-01 06:34:40.404 274 15400.94 192.67 53427.22 88888.00 2015-10-01 06:34:40.904 274 15400.94 192.64 53427.24 88888.00 2015-10-01 06:34:41.404 274 15400.92 192.76 53427.25 88888.00 2015-10-01 06:34:41.904 274 15400.92 192.80 53427.27 88888.00 2015-10-01 06:34:42.404 274 15400.91 192.78 53427.31 88888.00 2015-10-01 06:34:42.904 274 15400.86 192.78 53427.33 88888.00 2015-10-01 06:34:43.404 274 15400.87 192.77 53427.28 88888.00 2015-10-01 06:34:43.904 274 15400.86 192.69 53427.25 88888.00 2015-10-01 06:34:44.404 274 15400.85 192.58 53427.25 88888.00 2015-10-01 06:34:44.904 274 15400.85 192.55 53427.28 88888.00 2015-10-01 06:34:45.404 274 15400.85 192.61 53427.31 88888.00 2015-10-01 06:34:45.904 274 15400.84 192.51 53427.31 88888.00 2015-10-01 06:34:46.404 274 15400.84 192.51 53427.28 88888.00 2015-10-01 06:34:46.904 274 15400.87 192.53 53427.31 88888.00 2015-10-01 06:34:47.404 274 15400.86 192.50 53427.33 88888.00 2015-10-01 06:34:47.904 274 15400.86 192.47 53427.28 88888.00 2015-10-01 06:34:48.404 274 15400.81 192.50 53427.35 88888.00 2015-10-01 06:34:48.904 274 15400.76 192.49 53427.43 88888.00 2015-10-01 06:34:49.404 274 15400.77 192.46 53427.44 88888.00 2015-10-01 06:34:49.904 274 15400.83 192.43 53427.47 88888.00 2015-10-01 06:34:50.404 274 15400.87 192.46 53427.53 88888.00 2015-10-01 06:34:50.904 274 15400.92 192.49 53427.58 88888.00 2015-10-01 06:34:51.404 274 15400.99 192.49 53427.61 88888.00 2015-10-01 06:34:51.904 274 15401.05 192.45 53427.62 88888.00 2015-10-01 06:34:52.404 274 15401.12 192.47 53427.67 88888.00 2015-10-01 06:34:52.904 274 15401.20 192.50 53427.71 88888.00 2015-10-01 06:34:53.404 274 15401.32 192.53 53427.77 88888.00 2015-10-01 06:34:53.904 274 15401.40 192.58 53427.81 88888.00 2015-10-01 06:34:54.404 274 15401.47 192.60 53427.85 88888.00 2015-10-01 06:34:54.904 274 15401.51 192.63 53427.94 88888.00 2015-10-01 06:34:55.404 274 15401.56 192.70 53428.02 88888.00 2015-10-01 06:34:55.904 274 15401.59 192.73 53428.05 88888.00 2015-10-01 06:34:56.404 274 15401.59 192.71 53428.08 88888.00 2015-10-01 06:34:56.904 274 15401.57 192.79 53428.15 88888.00 2015-10-01 06:34:57.404 274 15401.54 192.86 53428.19 88888.00 2015-10-01 06:34:57.904 274 15401.42 192.87 53428.21 88888.00 2015-10-01 06:34:58.404 274 15401.35 192.88 53428.21 88888.00 2015-10-01 06:34:58.904 274 15401.26 193.04 53428.21 88888.00 2015-10-01 06:34:59.404 274 15401.17 193.13 53428.18 88888.00 2015-10-01 06:34:59.904 274 15401.06 193.07 53428.26 88888.00 2015-10-01 06:35:00.404 274 15401.00 192.97 53428.37 88888.00 2015-10-01 06:35:00.904 274 15400.97 193.01 53428.42 88888.00 2015-10-01 06:35:01.404 274 15400.90 193.10 53428.45 88888.00 2015-10-01 06:35:01.904 274 15400.85 193.11 53428.54 88888.00 2015-10-01 06:35:02.404 274 15400.81 193.15 53428.63 88888.00 2015-10-01 06:35:02.904 274 15400.76 193.16 53428.66 88888.00 2015-10-01 06:35:03.404 274 15400.72 193.18 53428.72 88888.00 2015-10-01 06:35:03.904 274 15400.69 193.27 53428.79 88888.00 2015-10-01 06:35:04.404 274 15400.67 193.28 53428.82 88888.00 2015-10-01 06:35:04.904 274 15400.61 193.31 53428.79 88888.00 2015-10-01 06:35:05.404 274 15400.60 193.34 53428.79 88888.00 2015-10-01 06:35:05.904 274 15400.61 193.39 53428.88 88888.00 2015-10-01 06:35:06.404 274 15400.58 193.45 53428.98 88888.00 2015-10-01 06:35:06.904 274 15400.49 193.47 53429.00 88888.00 2015-10-01 06:35:07.404 274 15400.43 193.50 53428.97 88888.00 2015-10-01 06:35:07.904 274 15400.39 193.54 53429.02 88888.00 2015-10-01 06:35:08.404 274 15400.39 193.59 53429.12 88888.00 2015-10-01 06:35:08.904 274 15400.35 193.60 53429.17 88888.00 2015-10-01 06:35:09.404 274 15400.35 193.63 53429.22 88888.00 2015-10-01 06:35:09.904 274 15400.29 193.66 53429.24 88888.00 2015-10-01 06:35:10.404 274 15400.28 193.71 53429.23 88888.00 2015-10-01 06:35:10.904 274 15400.28 193.75 53429.25 88888.00 2015-10-01 06:35:11.404 274 15400.27 193.81 53429.36 88888.00 2015-10-01 06:35:11.904 274 15400.24 193.83 53429.40 88888.00 2015-10-01 06:35:12.404 274 15400.23 193.85 53429.38 88888.00 2015-10-01 06:35:12.904 274 15400.23 193.92 53429.43 88888.00 2015-10-01 06:35:13.404 274 15400.20 193.94 53429.47 88888.00 2015-10-01 06:35:13.904 274 15400.15 193.98 53429.48 88888.00 2015-10-01 06:35:14.404 274 15400.20 194.00 53429.50 88888.00 2015-10-01 06:35:14.904 274 15400.18 194.03 53429.51 88888.00 2015-10-01 06:35:15.404 274 15400.14 194.13 53429.57 88888.00 2015-10-01 06:35:15.904 274 15400.18 194.19 53429.61 88888.00 2015-10-01 06:35:16.404 274 15400.27 194.23 53429.58 88888.00 2015-10-01 06:35:16.904 274 15400.28 194.29 53429.60 88888.00 2015-10-01 06:35:17.404 274 15400.29 194.36 53429.64 88888.00 2015-10-01 06:35:17.904 274 15400.33 194.43 53429.67 88888.00 2015-10-01 06:35:18.404 274 15400.36 194.49 53429.72 88888.00 2015-10-01 06:35:18.904 274 15400.33 194.53 53429.78 88888.00 2015-10-01 06:35:19.404 274 15400.33 194.63 53429.76 88888.00 2015-10-01 06:35:19.904 274 15400.35 194.68 53429.76 88888.00 2015-10-01 06:35:20.404 274 15400.23 194.70 53429.80 88888.00 2015-10-01 06:35:20.904 274 15400.20 194.72 53429.80 88888.00 2015-10-01 06:35:21.404 274 15400.15 194.75 53429.83 88888.00 2015-10-01 06:35:21.904 274 15400.19 194.83 53429.91 88888.00 2015-10-01 06:35:22.404 274 15400.20 194.88 53429.93 88888.00 2015-10-01 06:35:22.904 274 15400.23 194.91 53429.88 88888.00 2015-10-01 06:35:23.404 274 15400.19 194.95 53429.85 88888.00 2015-10-01 06:35:23.904 274 15400.17 195.01 53429.87 88888.00 2015-10-01 06:35:24.404 274 15400.12 195.01 53429.91 88888.00 2015-10-01 06:35:24.904 274 15400.14 195.03 53429.91 88888.00 2015-10-01 06:35:25.404 274 15400.13 195.05 53429.93 88888.00 2015-10-01 06:35:25.904 274 15400.13 195.05 53429.92 88888.00 2015-10-01 06:35:26.404 274 15400.15 195.11 53429.92 88888.00 2015-10-01 06:35:26.904 274 15400.14 195.07 53429.93 88888.00 2015-10-01 06:35:27.404 274 15400.15 195.04 53429.93 88888.00 2015-10-01 06:35:27.904 274 15400.13 195.04 53429.94 88888.00 2015-10-01 06:35:28.404 274 15400.19 195.05 53429.95 88888.00 2015-10-01 06:35:28.904 274 15400.23 195.11 53429.92 88888.00 2015-10-01 06:35:29.404 274 15400.24 195.11 53429.88 88888.00 2015-10-01 06:35:29.904 274 15400.19 195.17 53429.86 88888.00 2015-10-01 06:35:30.404 274 15400.13 195.21 53429.87 88888.00 2015-10-01 06:35:30.904 274 15400.10 195.21 53429.85 88888.00 2015-10-01 06:35:31.404 274 15400.10 195.13 53429.88 88888.00 2015-10-01 06:35:31.904 274 15400.11 195.09 53429.89 88888.00 2015-10-01 06:35:32.404 274 15400.15 195.10 53429.96 88888.00 2015-10-01 06:35:32.904 274 15400.12 195.15 53429.99 88888.00 2015-10-01 06:35:33.404 274 15400.10 195.18 53429.96 88888.00 2015-10-01 06:35:33.904 274 15400.14 195.17 53429.90 88888.00 2015-10-01 06:35:34.404 274 15400.19 195.13 53429.91 88888.00 2015-10-01 06:35:34.904 274 15400.19 195.13 53429.84 88888.00 2015-10-01 06:35:35.404 274 15400.18 195.20 53429.75 88888.00 2015-10-01 06:35:35.904 274 15400.21 195.26 53429.74 88888.00 2015-10-01 06:35:36.404 274 15400.20 195.40 53429.75 88888.00 2015-10-01 06:35:36.904 274 15400.23 195.55 53429.73 88888.00 2015-10-01 06:35:37.404 274 15400.28 195.57 53429.69 88888.00 2015-10-01 06:35:37.904 274 15400.24 195.58 53429.70 88888.00 2015-10-01 06:35:38.404 274 15400.24 195.57 53429.72 88888.00 2015-10-01 06:35:38.904 274 15400.29 195.53 53429.72 88888.00 2015-10-01 06:35:39.404 274 15400.29 195.40 53429.70 88888.00 2015-10-01 06:35:39.904 274 15400.36 195.38 53429.66 88888.00 2015-10-01 06:35:40.404 274 15400.36 195.38 53429.64 88888.00 2015-10-01 06:35:40.904 274 15400.33 195.39 53429.64 88888.00 2015-10-01 06:35:41.404 274 15400.28 195.37 53429.64 88888.00 2015-10-01 06:35:41.904 274 15400.23 195.37 53429.66 88888.00 2015-10-01 06:35:42.404 274 15400.23 195.36 53429.69 88888.00 2015-10-01 06:35:42.904 274 15400.23 195.37 53429.66 88888.00 2015-10-01 06:35:43.404 274 15400.22 195.39 53429.66 88888.00 2015-10-01 06:35:43.904 274 15400.18 195.37 53429.65 88888.00 2015-10-01 06:35:44.404 274 15400.19 195.34 53429.69 88888.00 2015-10-01 06:35:44.904 274 15400.20 195.37 53429.69 88888.00 2015-10-01 06:35:45.404 274 15400.30 195.39 53429.65 88888.00 2015-10-01 06:35:45.904 274 15400.31 195.36 53429.68 88888.00 2015-10-01 06:35:46.404 274 15400.32 195.34 53429.69 88888.00 2015-10-01 06:35:46.904 274 15400.35 195.34 53429.64 88888.00 2015-10-01 06:35:47.404 274 15400.37 195.34 53429.59 88888.00 2015-10-01 06:35:47.904 274 15400.45 195.34 53429.55 88888.00 2015-10-01 06:35:48.404 274 15400.51 195.31 53429.53 88888.00 2015-10-01 06:35:48.904 274 15400.49 195.27 53429.54 88888.00 2015-10-01 06:35:49.404 274 15400.54 195.27 53429.51 88888.00 2015-10-01 06:35:49.904 274 15400.52 195.31 53429.48 88888.00 2015-10-01 06:35:50.404 274 15400.48 195.30 53429.49 88888.00 2015-10-01 06:35:50.904 274 15400.50 195.28 53429.51 88888.00 2015-10-01 06:35:51.404 274 15400.48 195.24 53429.49 88888.00 2015-10-01 06:35:51.904 274 15400.52 195.24 53429.50 88888.00 2015-10-01 06:35:52.404 274 15400.54 195.21 53429.49 88888.00 2015-10-01 06:35:52.904 274 15400.55 195.18 53429.43 88888.00 2015-10-01 06:35:53.404 274 15400.56 195.14 53429.42 88888.00 2015-10-01 06:35:53.904 274 15400.59 195.13 53429.43 88888.00 2015-10-01 06:35:54.404 274 15400.66 195.12 53429.37 88888.00 2015-10-01 06:35:54.904 274 15400.75 195.06 53429.39 88888.00 2015-10-01 06:35:55.404 274 15400.81 195.03 53429.40 88888.00 2015-10-01 06:35:55.904 274 15400.82 195.03 53429.40 88888.00 2015-10-01 06:35:56.404 274 15400.82 195.03 53429.37 88888.00 2015-10-01 06:35:56.904 274 15400.86 195.05 53429.34 88888.00 2015-10-01 06:35:57.404 274 15400.93 195.00 53429.32 88888.00 2015-10-01 06:35:57.904 274 15400.99 194.97 53429.35 88888.00 2015-10-01 06:35:58.404 274 15401.01 194.98 53429.32 88888.00 2015-10-01 06:35:58.904 274 15401.02 194.97 53429.28 88888.00 2015-10-01 06:35:59.404 274 15401.05 194.94 53429.19 88888.00 2015-10-01 06:35:59.904 274 15401.08 194.94 53429.17 88888.00 2015-10-01 06:36:00.404 274 15401.10 194.93 53429.18 88888.00 2015-10-01 06:36:00.904 274 15401.18 194.92 53429.13 88888.00 2015-10-01 06:36:01.404 274 15401.19 194.91 53429.12 88888.00 2015-10-01 06:36:01.904 274 15401.11 194.86 53429.11 88888.00 2015-10-01 06:36:02.404 274 15401.08 194.79 53429.09 88888.00 2015-10-01 06:36:02.904 274 15401.08 194.75 53429.06 88888.00 2015-10-01 06:36:03.404 274 15401.05 194.74 53429.05 88888.00 2015-10-01 06:36:03.904 274 15400.99 194.67 53428.99 88888.00 2015-10-01 06:36:04.404 274 15400.88 194.62 53428.94 88888.00 2015-10-01 06:36:04.904 274 15400.87 194.61 53428.93 88888.00 2015-10-01 06:36:05.404 274 15400.87 194.57 53428.90 88888.00 2015-10-01 06:36:05.904 274 15400.82 194.46 53428.91 88888.00 2015-10-01 06:36:06.404 274 15400.79 194.42 53428.85 88888.00 2015-10-01 06:36:06.904 274 15400.77 194.40 53428.79 88888.00 2015-10-01 06:36:07.404 274 15400.73 194.34 53428.78 88888.00 2015-10-01 06:36:07.904 274 15400.69 194.33 53428.73 88888.00 2015-10-01 06:36:08.404 274 15400.63 194.28 53428.67 88888.00 2015-10-01 06:36:08.904 274 15400.59 194.23 53428.64 88888.00 2015-10-01 06:36:09.404 274 15400.56 194.19 53428.64 88888.00 2015-10-01 06:36:09.904 274 15400.56 194.14 53428.63 88888.00 2015-10-01 06:36:10.404 274 15400.59 194.06 53428.63 88888.00 2015-10-01 06:36:10.904 274 15400.57 194.00 53428.64 88888.00 2015-10-01 06:36:11.404 274 15400.52 193.99 53428.51 88888.00 2015-10-01 06:36:11.904 274 15400.47 193.94 53428.47 88888.00 2015-10-01 06:36:12.404 274 15400.45 193.89 53428.43 88888.00 2015-10-01 06:36:12.904 274 15400.42 193.83 53428.36 88888.00 2015-10-01 06:36:13.404 274 15400.41 193.81 53428.29 88888.00 2015-10-01 06:36:13.904 274 15400.38 193.77 53428.30 88888.00 2015-10-01 06:36:14.404 274 15400.35 193.70 53428.28 88888.00 2015-10-01 06:36:14.904 274 15400.29 193.67 53428.27 88888.00 2015-10-01 06:36:15.404 274 15400.27 193.71 53428.33 88888.00 2015-10-01 06:36:15.904 274 15400.23 193.66 53428.30 88888.00 2015-10-01 06:36:16.404 274 15400.19 193.60 53428.26 88888.00 2015-10-01 06:36:16.904 274 15400.20 193.59 53428.26 88888.00 2015-10-01 06:36:17.404 274 15400.17 193.53 53428.21 88888.00 2015-10-01 06:36:17.904 274 15400.15 193.47 53428.16 88888.00 2015-10-01 06:36:18.404 274 15400.14 193.45 53428.12 88888.00 2015-10-01 06:36:18.904 274 15400.15 193.36 53428.12 88888.00 2015-10-01 06:36:19.404 274 15400.14 193.31 53428.07 88888.00 2015-10-01 06:36:19.904 274 15400.13 193.31 53428.07 88888.00 2015-10-01 06:36:20.404 274 15400.09 193.28 53428.05 88888.00 2015-10-01 06:36:20.904 274 15400.05 193.27 53428.04 88888.00 2015-10-01 06:36:21.404 274 15400.02 193.27 53427.97 88888.00 2015-10-01 06:36:21.904 274 15399.99 193.28 53427.95 88888.00 2015-10-01 06:36:22.404 274 15399.99 193.22 53427.96 88888.00 2015-10-01 06:36:22.904 274 15400.00 193.15 53427.92 88888.00 2015-10-01 06:36:23.404 274 15400.00 193.13 53427.87 88888.00 2015-10-01 06:36:23.904 274 15399.95 193.06 53427.83 88888.00 2015-10-01 06:36:24.404 274 15399.91 193.05 53427.84 88888.00 2015-10-01 06:36:24.904 274 15399.83 193.08 53427.84 88888.00 2015-10-01 06:36:25.404 274 15399.79 193.04 53427.82 88888.00 2015-10-01 06:36:25.904 274 15399.76 192.99 53427.82 88888.00 2015-10-01 06:36:26.404 274 15399.76 193.01 53427.84 88888.00 2015-10-01 06:36:26.904 274 15399.67 193.04 53427.86 88888.00 2015-10-01 06:36:27.404 274 15399.61 192.97 53427.78 88888.00 2015-10-01 06:36:27.904 274 15399.56 192.95 53427.83 88888.00 2015-10-01 06:36:28.404 274 15399.47 192.93 53427.81 88888.00 2015-10-01 06:36:28.904 274 15399.43 192.87 53427.82 88888.00 2015-10-01 06:36:29.404 274 15399.42 192.86 53427.85 88888.00 2015-10-01 06:36:29.904 274 15399.48 192.86 53427.83 88888.00 2015-10-01 06:36:30.404 274 15399.46 192.87 53427.79 88888.00 2015-10-01 06:36:30.904 274 15399.47 192.87 53427.82 88888.00 2015-10-01 06:36:31.404 274 15399.52 192.85 53427.83 88888.00 2015-10-01 06:36:31.904 274 15399.49 192.82 53427.82 88888.00 2015-10-01 06:36:32.404 274 15399.47 192.84 53427.84 88888.00 2015-10-01 06:36:32.904 274 15399.37 192.86 53427.82 88888.00 2015-10-01 06:36:33.404 274 15399.29 192.86 53427.79 88888.00 2015-10-01 06:36:33.904 274 15399.27 192.85 53427.85 88888.00 2015-10-01 06:36:34.404 274 15399.19 192.78 53427.84 88888.00 2015-10-01 06:36:34.904 274 15399.13 192.72 53427.87 88888.00 2015-10-01 06:36:35.404 274 15399.06 192.71 53427.84 88888.00 2015-10-01 06:36:35.904 274 15399.01 192.65 53427.85 88888.00 2015-10-01 06:36:36.404 274 15399.01 192.60 53427.86 88888.00 2015-10-01 06:36:36.904 274 15398.95 192.60 53427.89 88888.00 2015-10-01 06:36:37.404 274 15398.92 192.54 53427.91 88888.00 2015-10-01 06:36:37.904 274 15398.86 192.52 53427.90 88888.00 2015-10-01 06:36:38.404 274 15398.85 192.53 53427.90 88888.00 2015-10-01 06:36:38.904 274 15398.79 192.52 53427.90 88888.00 2015-10-01 06:36:39.404 274 15398.75 192.52 53427.94 88888.00 2015-10-01 06:36:39.904 274 15398.74 192.50 53427.95 88888.00 2015-10-01 06:36:40.404 274 15398.68 192.49 53427.97 88888.00 2015-10-01 06:36:40.904 274 15398.67 192.47 53427.97 88888.00 2015-10-01 06:36:41.404 274 15398.65 192.50 53428.02 88888.00 2015-10-01 06:36:41.904 274 15398.55 192.52 53428.07 88888.00 2015-10-01 06:36:42.404 274 15398.53 192.51 53428.08 88888.00 2015-10-01 06:36:42.904 274 15398.53 192.49 53428.02 88888.00 2015-10-01 06:36:43.404 274 15398.46 192.45 53428.01 88888.00 2015-10-01 06:36:43.904 274 15398.39 192.44 53428.04 88888.00 2015-10-01 06:36:44.404 274 15398.32 192.47 53428.04 88888.00 2015-10-01 06:36:44.904 274 15398.25 192.44 53428.04 88888.00 2015-10-01 06:36:45.404 274 15398.24 192.44 53428.06 88888.00 2015-10-01 06:36:45.904 274 15398.22 192.41 53428.10 88888.00 2015-10-01 06:36:46.404 274 15398.22 192.41 53428.14 88888.00 2015-10-01 06:36:46.904 274 15398.12 192.37 53428.17 88888.00 2015-10-01 06:36:47.404 274 15398.04 192.32 53428.18 88888.00 2015-10-01 06:36:47.904 274 15397.97 192.26 53428.21 88888.00 2015-10-01 06:36:48.405 274 15397.92 192.27 53428.21 88888.00 2015-10-01 06:36:48.905 274 15397.91 192.32 53428.16 88888.00 2015-10-01 06:36:49.405 274 15397.84 192.30 53428.18 88888.00 2015-10-01 06:36:49.905 274 15397.71 192.29 53428.27 88888.00 2015-10-01 06:36:50.405 274 15397.69 192.28 53428.26 88888.00 2015-10-01 06:36:50.905 274 15397.66 192.26 53428.28 88888.00 2015-10-01 06:36:51.405 274 15397.59 192.25 53428.33 88888.00 2015-10-01 06:36:51.905 274 15397.52 192.28 53428.32 88888.00 2015-10-01 06:36:52.405 274 15397.51 192.32 53428.31 88888.00 2015-10-01 06:36:52.905 274 15397.49 192.28 53428.34 88888.00 2015-10-01 06:36:53.405 274 15397.49 192.26 53428.33 88888.00 2015-10-01 06:36:53.905 274 15397.44 192.26 53428.30 88888.00 2015-10-01 06:36:54.405 274 15397.40 192.28 53428.28 88888.00 2015-10-01 06:36:54.905 274 15397.39 192.26 53428.31 88888.00 2015-10-01 06:36:55.405 274 15397.37 192.30 53428.32 88888.00 2015-10-01 06:36:55.905 274 15397.34 192.27 53428.36 88888.00 2015-10-01 06:36:56.405 274 15397.31 192.23 53428.42 88888.00 2015-10-01 06:36:56.905 274 15397.23 192.25 53428.38 88888.00 2015-10-01 06:36:57.405 274 15397.21 192.26 53428.38 88888.00 2015-10-01 06:36:57.905 274 15397.16 192.26 53428.39 88888.00 2015-10-01 06:36:58.405 274 15397.10 192.26 53428.40 88888.00 2015-10-01 06:36:58.905 274 15397.11 192.26 53428.48 88888.00 2015-10-01 06:36:59.405 274 15397.10 192.29 53428.45 88888.00 2015-10-01 06:36:59.905 274 15397.08 192.29 53428.40 88888.00 2015-10-01 06:37:00.405 274 15397.05 192.27 53428.37 88888.00 2015-10-01 06:37:00.905 274 15396.94 192.24 53428.40 88888.00 2015-10-01 06:37:01.405 274 15396.90 192.26 53428.40 88888.00 2015-10-01 06:37:01.905 274 15396.89 192.27 53428.45 88888.00 2015-10-01 06:37:02.405 274 15396.88 192.27 53428.42 88888.00 2015-10-01 06:37:02.905 274 15396.79 192.27 53428.43 88888.00 2015-10-01 06:37:03.405 274 15396.71 192.26 53428.44 88888.00 2015-10-01 06:37:03.905 274 15396.70 192.29 53428.42 88888.00 2015-10-01 06:37:04.405 274 15396.66 192.28 53428.45 88888.00 2015-10-01 06:37:04.905 274 15396.59 192.30 53428.46 88888.00 2015-10-01 06:37:05.405 274 15396.54 192.36 53428.48 88888.00 2015-10-01 06:37:05.905 274 15396.53 192.34 53428.40 88888.00 2015-10-01 06:37:06.405 274 15396.49 192.30 53428.38 88888.00 2015-10-01 06:37:06.905 274 15396.44 192.32 53428.38 88888.00 2015-10-01 06:37:07.405 274 15396.32 192.37 53428.37 88888.00 2015-10-01 06:37:07.905 274 15396.22 192.35 53428.37 88888.00 2015-10-01 06:37:08.405 274 15396.17 192.35 53428.37 88888.00 2015-10-01 06:37:08.905 274 15396.16 192.33 53428.35 88888.00 2015-10-01 06:37:09.405 274 15396.07 192.29 53428.35 88888.00 2015-10-01 06:37:09.905 274 15395.98 192.35 53428.35 88888.00 2015-10-01 06:37:10.405 274 15395.92 192.32 53428.33 88888.00 2015-10-01 06:37:10.905 274 15395.78 192.30 53428.34 88888.00 2015-10-01 06:37:11.405 274 15395.68 192.32 53428.31 88888.00 2015-10-01 06:37:11.905 274 15395.62 192.33 53428.29 88888.00 2015-10-01 06:37:12.405 274 15395.59 192.34 53428.18 88888.00 2015-10-01 06:37:12.905 274 15395.60 192.32 53428.15 88888.00 2015-10-01 06:37:13.405 274 15395.56 192.25 53428.19 88888.00 2015-10-01 06:37:13.905 274 15395.50 192.30 53428.19 88888.00 2015-10-01 06:37:14.405 274 15395.42 192.34 53428.17 88888.00 2015-10-01 06:37:14.905 274 15395.40 192.34 53428.13 88888.00 2015-10-01 06:37:15.405 274 15395.38 192.36 53428.12 88888.00 2015-10-01 06:37:15.905 274 15395.39 192.35 53428.09 88888.00 2015-10-01 06:37:16.405 274 15395.36 192.32 53428.12 88888.00 2015-10-01 06:37:16.905 274 15395.36 192.32 53428.05 88888.00 2015-10-01 06:37:17.405 274 15395.33 192.32 53427.97 88888.00 2015-10-01 06:37:17.905 274 15395.32 192.29 53427.97 88888.00 2015-10-01 06:37:18.405 274 15395.26 192.30 53427.96 88888.00 2015-10-01 06:37:18.905 274 15395.23 192.29 53427.97 88888.00 2015-10-01 06:37:19.405 274 15395.26 192.28 53427.96 88888.00 2015-10-01 06:37:19.905 274 15395.24 192.28 53427.88 88888.00 2015-10-01 06:37:20.405 274 15395.17 192.28 53427.87 88888.00 2015-10-01 06:37:20.905 274 15395.15 192.28 53427.87 88888.00 2015-10-01 06:37:21.405 274 15395.06 192.30 53427.81 88888.00 2015-10-01 06:37:21.905 274 15395.05 192.30 53427.77 88888.00 2015-10-01 06:37:22.405 274 15395.00 192.30 53427.77 88888.00 2015-10-01 06:37:22.905 274 15394.91 192.29 53427.78 88888.00 2015-10-01 06:37:23.405 274 15394.88 192.26 53427.77 88888.00 2015-10-01 06:37:23.905 274 15394.80 192.28 53427.70 88888.00 2015-10-01 06:37:24.405 274 15394.73 192.25 53427.63 88888.00 2015-10-01 06:37:24.905 274 15394.72 192.20 53427.53 88888.00 2015-10-01 06:37:25.405 274 15394.62 192.19 53427.52 88888.00 2015-10-01 06:37:25.905 274 15394.61 192.17 53427.50 88888.00 2015-10-01 06:37:26.405 274 15394.59 192.13 53427.48 88888.00 2015-10-01 06:37:26.905 274 15394.50 192.16 53427.50 88888.00 2015-10-01 06:37:27.405 274 15394.44 192.13 53427.42 88888.00 2015-10-01 06:37:27.905 274 15394.36 192.08 53427.38 88888.00 2015-10-01 06:37:28.405 274 15394.27 192.04 53427.41 88888.00 2015-10-01 06:37:28.905 274 15394.21 192.02 53427.33 88888.00 2015-10-01 06:37:29.405 274 15394.10 191.99 53427.29 88888.00 2015-10-01 06:37:29.905 274 15394.06 191.94 53427.25 88888.00 2015-10-01 06:37:30.405 274 15394.01 191.97 53427.22 88888.00 2015-10-01 06:37:30.905 274 15393.95 192.00 53427.16 88888.00 2015-10-01 06:37:31.405 274 15393.80 192.01 53427.15 88888.00 2015-10-01 06:37:31.905 274 15393.72 192.04 53427.13 88888.00 2015-10-01 06:37:32.405 274 15393.69 192.04 53427.07 88888.00 2015-10-01 06:37:32.905 274 15393.71 192.04 53427.06 88888.00 2015-10-01 06:37:33.405 274 15393.67 192.06 53427.01 88888.00 2015-10-01 06:37:33.905 274 15393.60 192.04 53426.97 88888.00 2015-10-01 06:37:34.405 274 15393.63 192.04 53426.96 88888.00 2015-10-01 06:37:34.905 274 15393.59 192.03 53426.95 88888.00 2015-10-01 06:37:35.405 274 15393.55 192.06 53426.90 88888.00 2015-10-01 06:37:35.905 274 15393.50 192.04 53426.83 88888.00 2015-10-01 06:37:36.405 274 15393.42 191.98 53426.74 88888.00 2015-10-01 06:37:36.905 274 15393.36 191.95 53426.66 88888.00 2015-10-01 06:37:37.405 274 15393.31 191.95 53426.64 88888.00 2015-10-01 06:37:37.905 274 15393.18 191.98 53426.65 88888.00 2015-10-01 06:37:38.405 274 15393.07 191.94 53426.61 88888.00 2015-10-01 06:37:38.905 274 15393.00 191.89 53426.61 88888.00 2015-10-01 06:37:39.405 274 15392.94 191.86 53426.58 88888.00 2015-10-01 06:37:39.905 274 15392.85 191.82 53426.55 88888.00 2015-10-01 06:37:40.405 274 15392.79 191.75 53426.49 88888.00 2015-10-01 06:37:40.905 274 15392.69 191.72 53426.42 88888.00 2015-10-01 06:37:41.405 274 15392.53 191.72 53426.41 88888.00 2015-10-01 06:37:41.905 274 15392.45 191.77 53426.45 88888.00 2015-10-01 06:37:42.405 274 15392.37 191.78 53426.38 88888.00 2015-10-01 06:37:42.905 274 15392.29 191.75 53426.32 88888.00 2015-10-01 06:37:43.405 274 15392.24 191.75 53426.26 88888.00 2015-10-01 06:37:43.905 274 15392.22 191.67 53426.25 88888.00 2015-10-01 06:37:44.405 274 15392.14 191.68 53426.23 88888.00 2015-10-01 06:37:44.905 274 15392.06 191.66 53426.17 88888.00 2015-10-01 06:37:45.405 274 15392.01 191.66 53426.17 88888.00 2015-10-01 06:37:45.905 274 15392.02 191.68 53426.11 88888.00 2015-10-01 06:37:46.405 274 15392.01 191.66 53426.10 88888.00 2015-10-01 06:37:46.905 274 15391.98 191.65 53426.08 88888.00 2015-10-01 06:37:47.405 274 15391.96 191.64 53426.03 88888.00 2015-10-01 06:37:47.905 274 15391.98 191.65 53426.03 88888.00 2015-10-01 06:37:48.405 274 15391.99 191.65 53426.02 88888.00 2015-10-01 06:37:48.905 274 15392.00 191.64 53425.96 88888.00 2015-10-01 06:37:49.405 274 15391.99 191.71 53425.89 88888.00 2015-10-01 06:37:49.905 274 15391.99 191.72 53425.86 88888.00 2015-10-01 06:37:50.405 274 15391.99 191.72 53425.88 88888.00 2015-10-01 06:37:50.905 274 15391.99 191.77 53425.88 88888.00 2015-10-01 06:37:51.405 274 15391.99 191.77 53425.84 88888.00 2015-10-01 06:37:51.905 274 15392.01 191.72 53425.83 88888.00 2015-10-01 06:37:52.405 274 15391.96 191.69 53425.79 88888.00 2015-10-01 06:37:52.905 274 15391.91 191.71 53425.76 88888.00 2015-10-01 06:37:53.405 274 15391.91 191.76 53425.77 88888.00 2015-10-01 06:37:53.905 274 15391.88 191.76 53425.76 88888.00 2015-10-01 06:37:54.405 274 15391.78 191.72 53425.71 88888.00 2015-10-01 06:37:54.905 274 15391.77 191.69 53425.69 88888.00 2015-10-01 06:37:55.405 274 15391.68 191.68 53425.65 88888.00 2015-10-01 06:37:55.905 274 15391.63 191.67 53425.62 88888.00 2015-10-01 06:37:56.405 274 15391.64 191.68 53425.59 88888.00 2015-10-01 06:37:56.905 274 15391.52 191.69 53425.60 88888.00 2015-10-01 06:37:57.405 274 15391.49 191.68 53425.60 88888.00 2015-10-01 06:37:57.905 274 15391.45 191.64 53425.60 88888.00 2015-10-01 06:37:58.405 274 15391.42 191.65 53425.60 88888.00 2015-10-01 06:37:58.905 274 15391.41 191.63 53425.57 88888.00 2015-10-01 06:37:59.405 274 15391.40 191.59 53425.52 88888.00 2015-10-01 06:37:59.905 274 15391.44 191.55 53425.52 88888.00 2015-10-01 06:38:00.405 274 15391.40 191.52 53425.54 88888.00 2015-10-01 06:38:00.905 274 15391.41 191.56 53425.50 88888.00 2015-10-01 06:38:01.405 274 15391.49 191.59 53425.43 88888.00 2015-10-01 06:38:01.905 274 15391.54 191.58 53425.42 88888.00 2015-10-01 06:38:02.405 274 15391.59 191.60 53425.37 88888.00 2015-10-01 06:38:02.905 274 15391.65 191.61 53425.37 88888.00 2015-10-01 06:38:03.405 274 15391.72 191.64 53425.40 88888.00 2015-10-01 06:38:03.905 274 15391.77 191.65 53425.42 88888.00 2015-10-01 06:38:04.405 274 15391.78 191.64 53425.43 88888.00 2015-10-01 06:38:04.905 274 15391.75 191.61 53425.41 88888.00 2015-10-01 06:38:05.405 274 15391.74 191.63 53425.36 88888.00 2015-10-01 06:38:05.905 274 15391.75 191.64 53425.36 88888.00 2015-10-01 06:38:06.405 274 15391.72 191.67 53425.36 88888.00 2015-10-01 06:38:06.905 274 15391.72 191.73 53425.35 88888.00 2015-10-01 06:38:07.405 274 15391.72 191.76 53425.33 88888.00 2015-10-01 06:38:07.905 274 15391.62 191.76 53425.27 88888.00 2015-10-01 06:38:08.405 274 15391.54 191.72 53425.27 88888.00 2015-10-01 06:38:08.905 274 15391.58 191.69 53425.30 88888.00 2015-10-01 06:38:09.405 274 15391.60 191.68 53425.32 88888.00 2015-10-01 06:38:09.905 274 15391.60 191.68 53425.26 88888.00 2015-10-01 06:38:10.405 274 15391.60 191.69 53425.22 88888.00 2015-10-01 06:38:10.905 274 15391.62 191.73 53425.30 88888.00 2015-10-01 06:38:11.405 274 15391.64 191.78 53425.32 88888.00 2015-10-01 06:38:11.905 274 15391.68 191.81 53425.29 88888.00 2015-10-01 06:38:12.405 274 15391.67 191.82 53425.31 88888.00 2015-10-01 06:38:12.905 274 15391.71 191.80 53425.32 88888.00 2015-10-01 06:38:13.405 274 15391.65 191.77 53425.33 88888.00 2015-10-01 06:38:13.905 274 15391.62 191.78 53425.33 88888.00 2015-10-01 06:38:14.405 274 15391.58 191.78 53425.29 88888.00 2015-10-01 06:38:14.905 274 15391.55 191.81 53425.30 88888.00 2015-10-01 06:38:15.405 274 15391.60 191.83 53425.31 88888.00 2015-10-01 06:38:15.905 274 15391.56 191.83 53425.31 88888.00 2015-10-01 06:38:16.405 274 15391.53 191.85 53425.31 88888.00 2015-10-01 06:38:16.905 274 15391.53 191.84 53425.32 88888.00 2015-10-01 06:38:17.405 274 15391.51 191.84 53425.32 88888.00 2015-10-01 06:38:17.905 274 15391.55 191.85 53425.41 88888.00 2015-10-01 06:38:18.405 274 15391.59 191.86 53425.44 88888.00 2015-10-01 06:38:18.905 274 15391.63 191.86 53425.43 88888.00 2015-10-01 06:38:19.405 274 15391.68 191.86 53425.45 88888.00 2015-10-01 06:38:19.905 274 15391.77 191.84 53425.43 88888.00 2015-10-01 06:38:20.405 274 15391.77 191.82 53425.42 88888.00 2015-10-01 06:38:20.905 274 15391.83 191.83 53425.43 88888.00 2015-10-01 06:38:21.405 274 15391.86 191.86 53425.46 88888.00 2015-10-01 06:38:21.905 274 15391.89 191.90 53425.48 88888.00 2015-10-01 06:38:22.405 274 15391.91 191.92 53425.49 88888.00 2015-10-01 06:38:22.905 274 15391.93 191.95 53425.57 88888.00 2015-10-01 06:38:23.405 274 15391.93 191.99 53425.61 88888.00 2015-10-01 06:38:23.905 274 15391.92 192.01 53425.62 88888.00 2015-10-01 06:38:24.405 274 15391.89 191.98 53425.68 88888.00 2015-10-01 06:38:24.905 274 15391.90 192.00 53425.73 88888.00 2015-10-01 06:38:25.405 274 15391.97 192.01 53425.68 88888.00 2015-10-01 06:38:25.905 274 15391.95 191.99 53425.68 88888.00 2015-10-01 06:38:26.405 274 15391.91 192.04 53425.73 88888.00 2015-10-01 06:38:26.905 274 15391.91 192.04 53425.75 88888.00 2015-10-01 06:38:27.405 274 15391.92 192.01 53425.82 88888.00 2015-10-01 06:38:27.905 274 15391.98 192.03 53425.80 88888.00 2015-10-01 06:38:28.405 274 15392.00 192.04 53425.80 88888.00 2015-10-01 06:38:28.905 274 15392.00 192.01 53425.83 88888.00 2015-10-01 06:38:29.405 274 15392.08 191.99 53425.86 88888.00 2015-10-01 06:38:29.905 274 15392.11 192.01 53425.88 88888.00 2015-10-01 06:38:30.405 274 15392.09 192.00 53425.92 88888.00 2015-10-01 06:38:30.905 274 15392.06 191.99 53425.95 88888.00 2015-10-01 06:38:31.405 274 15392.08 192.02 53425.93 88888.00 2015-10-01 06:38:31.905 274 15392.07 192.04 53425.95 88888.00 2015-10-01 06:38:32.405 274 15392.00 192.06 53425.97 88888.00 2015-10-01 06:38:32.905 274 15391.97 192.04 53426.02 88888.00 2015-10-01 06:38:33.405 274 15391.92 192.04 53426.03 88888.00 2015-10-01 06:38:33.905 274 15391.92 192.06 53426.07 88888.00 2015-10-01 06:38:34.405 274 15391.89 192.10 53426.07 88888.00 2015-10-01 06:38:34.905 274 15391.90 192.08 53426.15 88888.00 2015-10-01 06:38:35.405 274 15391.90 192.09 53426.26 88888.00 2015-10-01 06:38:35.905 274 15391.91 192.11 53426.31 88888.00 2015-10-01 06:38:36.405 274 15391.92 192.10 53426.35 88888.00 2015-10-01 06:38:36.905 274 15391.97 192.12 53426.41 88888.00 2015-10-01 06:38:37.405 274 15392.04 192.13 53426.43 88888.00 2015-10-01 06:38:37.905 274 15392.08 192.12 53426.44 88888.00 2015-10-01 06:38:38.405 274 15392.07 192.16 53426.42 88888.00 2015-10-01 06:38:38.905 274 15392.10 192.17 53426.44 88888.00 2015-10-01 06:38:39.405 274 15392.07 192.23 53426.51 88888.00 2015-10-01 06:38:39.905 274 15392.09 192.26 53426.56 88888.00 2015-10-01 06:38:40.405 274 15392.13 192.24 53426.60 88888.00 2015-10-01 06:38:40.905 274 15392.09 192.24 53426.60 88888.00 2015-10-01 06:38:41.405 274 15392.13 192.28 53426.65 88888.00 2015-10-01 06:38:41.905 274 15392.11 192.29 53426.72 88888.00 2015-10-01 06:38:42.405 274 15392.14 192.29 53426.72 88888.00 2015-10-01 06:38:42.905 274 15392.16 192.34 53426.69 88888.00 2015-10-01 06:38:43.405 274 15392.19 192.37 53426.69 88888.00 2015-10-01 06:38:43.905 274 15392.24 192.39 53426.68 88888.00 2015-10-01 06:38:44.405 274 15392.27 192.41 53426.65 88888.00 2015-10-01 06:38:44.905 274 15392.32 192.42 53426.75 88888.00 2015-10-01 06:38:45.405 274 15392.34 192.42 53426.82 88888.00 2015-10-01 06:38:45.905 274 15392.37 192.42 53426.83 88888.00 2015-10-01 06:38:46.405 274 15392.41 192.42 53426.88 88888.00 2015-10-01 06:38:46.905 274 15392.44 192.45 53426.86 88888.00 2015-10-01 06:38:47.405 274 15392.46 192.44 53426.94 88888.00 2015-10-01 06:38:47.905 274 15392.44 192.39 53426.94 88888.00 2015-10-01 06:38:48.405 274 15392.45 192.38 53426.96 88888.00 2015-10-01 06:38:48.905 274 15392.49 192.37 53427.05 88888.00 2015-10-01 06:38:49.405 274 15392.49 192.38 53427.04 88888.00 2015-10-01 06:38:49.905 274 15392.55 192.37 53427.00 88888.00 2015-10-01 06:38:50.405 274 15392.64 192.37 53427.00 88888.00 2015-10-01 06:38:50.905 274 15392.72 192.39 53427.05 88888.00 2015-10-01 06:38:51.405 274 15392.81 192.42 53427.06 88888.00 2015-10-01 06:38:51.905 274 15392.86 192.43 53427.08 88888.00 2015-10-01 06:38:52.405 274 15392.82 192.43 53427.07 88888.00 2015-10-01 06:38:52.905 274 15392.83 192.41 53427.07 88888.00 2015-10-01 06:38:53.405 274 15392.85 192.38 53427.14 88888.00 2015-10-01 06:38:53.905 274 15392.83 192.41 53427.19 88888.00 2015-10-01 06:38:54.405 274 15392.89 192.41 53427.14 88888.00 2015-10-01 06:38:54.905 274 15392.91 192.43 53427.10 88888.00 2015-10-01 06:38:55.405 274 15392.89 192.47 53427.07 88888.00 2015-10-01 06:38:55.905 274 15392.88 192.45 53427.07 88888.00 2015-10-01 06:38:56.405 274 15392.89 192.45 53427.07 88888.00 2015-10-01 06:38:56.905 274 15392.92 192.44 53427.09 88888.00 2015-10-01 06:38:57.405 274 15392.95 192.46 53427.06 88888.00 2015-10-01 06:38:57.905 274 15392.91 192.49 53427.11 88888.00 2015-10-01 06:38:58.405 274 15392.92 192.49 53427.15 88888.00 2015-10-01 06:38:58.905 274 15392.97 192.52 53427.15 88888.00 2015-10-01 06:38:59.405 274 15392.99 192.54 53427.17 88888.00 2015-10-01 06:38:59.905 274 15393.04 192.52 53427.18 88888.00 2015-10-01 06:39:00.405 274 15393.16 192.55 53427.22 88888.00 2015-10-01 06:39:00.905 274 15393.21 192.59 53427.21 88888.00 2015-10-01 06:39:01.405 274 15393.27 192.58 53427.25 88888.00 2015-10-01 06:39:01.905 274 15393.28 192.58 53427.24 88888.00 2015-10-01 06:39:02.405 274 15393.28 192.62 53427.19 88888.00 2015-10-01 06:39:02.905 274 15393.39 192.59 53427.22 88888.00 2015-10-01 06:39:03.405 274 15393.48 192.58 53427.24 88888.00 2015-10-01 06:39:03.905 274 15393.45 192.55 53427.16 88888.00 2015-10-01 06:39:04.405 274 15393.45 192.50 53427.13 88888.00 2015-10-01 06:39:04.905 274 15393.51 192.54 53427.19 88888.00 2015-10-01 06:39:05.405 274 15393.50 192.55 53427.19 88888.00 2015-10-01 06:39:05.905 274 15393.53 192.55 53427.17 88888.00 2015-10-01 06:39:06.405 274 15393.58 192.55 53427.14 88888.00 2015-10-01 06:39:06.905 274 15393.62 192.53 53427.17 88888.00 2015-10-01 06:39:07.405 274 15393.64 192.52 53427.17 88888.00 2015-10-01 06:39:07.905 274 15393.63 192.50 53427.15 88888.00 2015-10-01 06:39:08.405 274 15393.60 192.50 53427.09 88888.00 2015-10-01 06:39:08.905 274 15393.54 192.51 53427.10 88888.00 2015-10-01 06:39:09.405 274 15393.58 192.52 53427.02 88888.00 2015-10-01 06:39:09.905 274 15393.58 192.53 53427.06 88888.00 2015-10-01 06:39:10.405 274 15393.52 192.52 53427.07 88888.00 2015-10-01 06:39:10.905 274 15393.50 192.52 53427.05 88888.00 2015-10-01 06:39:11.405 274 15393.43 192.46 53427.04 88888.00 2015-10-01 06:39:11.905 274 15393.41 192.42 53427.07 88888.00 2015-10-01 06:39:12.405 274 15393.45 192.43 53427.11 88888.00 2015-10-01 06:39:12.905 274 15393.48 192.45 53427.13 88888.00 2015-10-01 06:39:13.405 274 15393.46 192.49 53427.12 88888.00 2015-10-01 06:39:13.905 274 15393.45 192.47 53427.11 88888.00 2015-10-01 06:39:14.405 274 15393.48 192.47 53427.05 88888.00 2015-10-01 06:39:14.905 274 15393.49 192.45 53427.05 88888.00 2015-10-01 06:39:15.405 274 15393.55 192.45 53427.04 88888.00 2015-10-01 06:39:15.905 274 15393.62 192.47 53427.01 88888.00 2015-10-01 06:39:16.405 274 15393.67 192.47 53427.03 88888.00 2015-10-01 06:39:16.905 274 15393.68 192.47 53427.03 88888.00 2015-10-01 06:39:17.405 274 15393.70 192.52 53426.98 88888.00 2015-10-01 06:39:17.905 274 15393.66 192.46 53426.94 88888.00 2015-10-01 06:39:18.405 274 15393.61 192.44 53426.94 88888.00 2015-10-01 06:39:18.905 274 15393.61 192.45 53427.01 88888.00 2015-10-01 06:39:19.405 274 15393.61 192.50 53427.02 88888.00 2015-10-01 06:39:19.905 274 15393.60 192.54 53427.01 88888.00 2015-10-01 06:39:20.405 274 15393.60 192.59 53427.01 88888.00 2015-10-01 06:39:20.905 274 15393.58 192.52 53426.93 88888.00 2015-10-01 06:39:21.405 274 15393.53 192.47 53426.93 88888.00 2015-10-01 06:39:21.905 274 15393.54 192.47 53426.93 88888.00 2015-10-01 06:39:22.405 274 15393.57 192.43 53426.90 88888.00 2015-10-01 06:39:22.905 274 15393.54 192.39 53426.86 88888.00 2015-10-01 06:39:23.405 274 15393.51 192.39 53426.84 88888.00 2015-10-01 06:39:23.905 274 15393.52 192.45 53426.84 88888.00 2015-10-01 06:39:24.405 274 15393.55 192.50 53426.74 88888.00 2015-10-01 06:39:24.905 274 15393.53 192.49 53426.76 88888.00 2015-10-01 06:39:25.405 274 15393.59 192.49 53426.81 88888.00 2015-10-01 06:39:25.905 274 15393.62 192.49 53426.85 88888.00 2015-10-01 06:39:26.405 274 15393.61 192.58 53426.84 88888.00 2015-10-01 06:39:26.905 274 15393.63 192.59 53426.80 88888.00 2015-10-01 06:39:27.405 274 15393.66 192.53 53426.82 88888.00 2015-10-01 06:39:27.905 274 15393.72 192.50 53426.78 88888.00 2015-10-01 06:39:28.405 274 15393.70 192.49 53426.77 88888.00 2015-10-01 06:39:28.905 274 15393.68 192.51 53426.86 88888.00 2015-10-01 06:39:29.405 274 15393.70 192.52 53426.87 88888.00 2015-10-01 06:39:29.905 274 15393.68 192.54 53426.81 88888.00 2015-10-01 06:39:30.405 274 15393.64 192.56 53426.81 88888.00 2015-10-01 06:39:30.905 274 15393.67 192.55 53426.81 88888.00 2015-10-01 06:39:31.405 274 15393.63 192.52 53426.83 88888.00 2015-10-01 06:39:31.905 274 15393.62 192.52 53426.85 88888.00 2015-10-01 06:39:32.405 274 15393.68 192.51 53426.86 88888.00 2015-10-01 06:39:32.905 274 15393.64 192.49 53426.80 88888.00 2015-10-01 06:39:33.405 274 15393.64 192.49 53426.83 88888.00 2015-10-01 06:39:33.905 274 15393.69 192.50 53426.86 88888.00 2015-10-01 06:39:34.405 274 15393.67 192.50 53426.82 88888.00 2015-10-01 06:39:34.905 274 15393.68 192.53 53426.77 88888.00 2015-10-01 06:39:35.405 274 15393.68 192.54 53426.78 88888.00 2015-10-01 06:39:35.905 274 15393.62 192.53 53426.78 88888.00 2015-10-01 06:39:36.405 274 15393.61 192.54 53426.81 88888.00 2015-10-01 06:39:36.905 274 15393.58 192.55 53426.83 88888.00 2015-10-01 06:39:37.405 274 15393.55 192.53 53426.85 88888.00 2015-10-01 06:39:37.905 274 15393.52 192.54 53426.83 88888.00 2015-10-01 06:39:38.405 274 15393.43 192.55 53426.82 88888.00 2015-10-01 06:39:38.905 274 15393.43 192.55 53426.78 88888.00 2015-10-01 06:39:39.405 274 15393.36 192.55 53426.82 88888.00 2015-10-01 06:39:39.905 274 15393.33 192.55 53426.83 88888.00 2015-10-01 06:39:40.405 274 15393.24 192.56 53426.85 88888.00 2015-10-01 06:39:40.905 274 15393.19 192.64 53426.82 88888.00 2015-10-01 06:39:41.405 274 15393.19 192.61 53426.73 88888.00 2015-10-01 06:39:41.905 274 15393.19 192.56 53426.73 88888.00 2015-10-01 06:39:42.405 274 15393.16 192.59 53426.75 88888.00 2015-10-01 06:39:42.905 274 15393.16 192.59 53426.80 88888.00 2015-10-01 06:39:43.405 274 15393.16 192.61 53426.77 88888.00 2015-10-01 06:39:43.905 274 15393.17 192.63 53426.78 88888.00 2015-10-01 06:39:44.405 274 15393.23 192.62 53426.82 88888.00 2015-10-01 06:39:44.905 274 15393.26 192.63 53426.77 88888.00 2015-10-01 06:39:45.405 274 15393.31 192.67 53426.75 88888.00 2015-10-01 06:39:45.905 274 15393.33 192.69 53426.81 88888.00 2015-10-01 06:39:46.405 274 15393.33 192.70 53426.85 88888.00 2015-10-01 06:39:46.905 274 15393.39 192.70 53426.78 88888.00 2015-10-01 06:39:47.405 274 15393.42 192.73 53426.76 88888.00 2015-10-01 06:39:47.905 274 15393.45 192.71 53426.73 88888.00 2015-10-01 06:39:48.405 274 15393.49 192.70 53426.76 88888.00 2015-10-01 06:39:48.905 274 15393.51 192.77 53426.80 88888.00 2015-10-01 06:39:49.405 274 15393.50 192.77 53426.82 88888.00 2015-10-01 06:39:49.905 274 15393.46 192.75 53426.81 88888.00 2015-10-01 06:39:50.405 274 15393.44 192.77 53426.81 88888.00 2015-10-01 06:39:50.905 274 15393.30 192.84 53426.77 88888.00 2015-10-01 06:39:51.405 274 15393.32 192.85 53426.78 88888.00 2015-10-01 06:39:51.905 274 15393.33 192.84 53426.81 88888.00 2015-10-01 06:39:52.405 274 15393.33 192.76 53426.82 88888.00 2015-10-01 06:39:52.905 274 15393.28 192.73 53426.85 88888.00 2015-10-01 06:39:53.405 274 15393.30 192.76 53426.87 88888.00 2015-10-01 06:39:53.905 274 15393.28 192.77 53426.89 88888.00 2015-10-01 06:39:54.405 274 15393.22 192.82 53426.87 88888.00 2015-10-01 06:39:54.905 274 15393.24 192.81 53426.91 88888.00 2015-10-01 06:39:55.405 274 15393.23 192.78 53426.93 88888.00 2015-10-01 06:39:55.905 274 15393.28 192.75 53426.94 88888.00 2015-10-01 06:39:56.405 274 15393.33 192.75 53426.91 88888.00 2015-10-01 06:39:56.905 274 15393.26 192.73 53426.94 88888.00 2015-10-01 06:39:57.405 274 15393.19 192.80 53426.93 88888.00 2015-10-01 06:39:57.905 274 15393.18 192.87 53426.91 88888.00 2015-10-01 06:39:58.405 274 15393.21 192.90 53426.92 88888.00 2015-10-01 06:39:58.905 274 15393.19 192.90 53426.92 88888.00 2015-10-01 06:39:59.405 274 15393.22 192.92 53426.95 88888.00 2015-10-01 06:39:59.905 274 15393.22 192.89 53426.96 88888.00 2015-10-01 06:40:00.405 274 15393.19 192.92 53426.97 88888.00 2015-10-01 06:40:00.905 274 15393.18 192.92 53427.00 88888.00 2015-10-01 06:40:01.405 274 15393.16 192.93 53427.01 88888.00 2015-10-01 06:40:01.905 274 15393.10 192.93 53427.04 88888.00 2015-10-01 06:40:02.405 274 15393.12 192.88 53427.03 88888.00 2015-10-01 06:40:02.905 274 15393.09 192.86 53427.03 88888.00 2015-10-01 06:40:03.405 274 15393.08 192.89 53427.05 88888.00 2015-10-01 06:40:03.905 274 15393.12 192.92 53427.04 88888.00 2015-10-01 06:40:04.405 274 15393.19 192.97 53427.00 88888.00 2015-10-01 06:40:04.905 274 15393.21 192.98 53427.06 88888.00 2015-10-01 06:40:05.405 274 15393.22 193.01 53427.07 88888.00 2015-10-01 06:40:05.905 274 15393.25 193.05 53427.11 88888.00 2015-10-01 06:40:06.405 274 15393.32 193.08 53427.10 88888.00 2015-10-01 06:40:06.905 274 15393.40 193.07 53427.14 88888.00 2015-10-01 06:40:07.405 274 15393.37 193.10 53427.21 88888.00 2015-10-01 06:40:07.905 274 15393.43 193.14 53427.22 88888.00 2015-10-01 06:40:08.405 274 15393.51 193.16 53427.23 88888.00 2015-10-01 06:40:08.905 274 15393.55 193.21 53427.27 88888.00 2015-10-01 06:40:09.405 274 15393.58 193.21 53427.24 88888.00 2015-10-01 06:40:09.905 274 15393.67 193.28 53427.25 88888.00 2015-10-01 06:40:10.405 274 15393.69 193.30 53427.26 88888.00 2015-10-01 06:40:10.905 274 15393.75 193.32 53427.31 88888.00 2015-10-01 06:40:11.405 274 15393.84 193.29 53427.36 88888.00 2015-10-01 06:40:11.905 274 15393.82 193.32 53427.36 88888.00 2015-10-01 06:40:12.405 274 15393.89 193.36 53427.42 88888.00 2015-10-01 06:40:12.905 274 15393.89 193.36 53427.43 88888.00 2015-10-01 06:40:13.405 274 15393.98 193.33 53427.47 88888.00 2015-10-01 06:40:13.905 274 15393.99 193.33 53427.50 88888.00 2015-10-01 06:40:14.405 274 15394.04 193.38 53427.46 88888.00 2015-10-01 06:40:14.905 274 15394.05 193.44 53427.45 88888.00 2015-10-01 06:40:15.405 274 15394.01 193.48 53427.44 88888.00 2015-10-01 06:40:15.905 274 15393.99 193.47 53427.45 88888.00 2015-10-01 06:40:16.405 274 15394.01 193.47 53427.47 88888.00 2015-10-01 06:40:16.905 274 15394.05 193.51 53427.53 88888.00 2015-10-01 06:40:17.405 274 15393.99 193.59 53427.56 88888.00 2015-10-01 06:40:17.905 274 15393.96 193.58 53427.61 88888.00 2015-10-01 06:40:18.405 274 15393.95 193.56 53427.65 88888.00 2015-10-01 06:40:18.905 274 15393.95 193.58 53427.67 88888.00 2015-10-01 06:40:19.405 274 15393.95 193.57 53427.76 88888.00 2015-10-01 06:40:19.905 274 15393.94 193.59 53427.85 88888.00 2015-10-01 06:40:20.405 274 15393.95 193.59 53427.85 88888.00 2015-10-01 06:40:20.905 274 15394.01 193.59 53427.83 88888.00 2015-10-01 06:40:21.405 274 15394.05 193.62 53427.85 88888.00 2015-10-01 06:40:21.905 274 15394.03 193.60 53427.87 88888.00 2015-10-01 06:40:22.405 274 15394.08 193.59 53427.89 88888.00 2015-10-01 06:40:22.905 274 15394.15 193.59 53427.91 88888.00 2015-10-01 06:40:23.405 274 15394.18 193.67 53427.93 88888.00 2015-10-01 06:40:23.905 274 15394.22 193.76 53427.91 88888.00 2015-10-01 06:40:24.405 274 15394.25 193.76 53427.99 88888.00 2015-10-01 06:40:24.905 274 15394.25 193.80 53428.04 88888.00 2015-10-01 06:40:25.405 274 15394.27 193.82 53428.07 88888.00 2015-10-01 06:40:25.905 274 15394.25 193.85 53428.11 88888.00 2015-10-01 06:40:26.405 274 15394.25 193.90 53428.13 88888.00 2015-10-01 06:40:26.905 274 15394.25 193.90 53428.21 88888.00 2015-10-01 06:40:27.405 274 15394.25 193.90 53428.19 88888.00 2015-10-01 06:40:27.905 274 15394.23 193.92 53428.21 88888.00 2015-10-01 06:40:28.405 274 15394.23 193.94 53428.21 88888.00 2015-10-01 06:40:28.905 274 15394.21 193.94 53428.25 88888.00 2015-10-01 06:40:29.405 274 15394.21 193.99 53428.27 88888.00 2015-10-01 06:40:29.905 274 15394.19 194.02 53428.31 88888.00 2015-10-01 06:40:30.405 274 15394.18 194.07 53428.34 88888.00 2015-10-01 06:40:30.905 274 15394.17 194.08 53428.34 88888.00 2015-10-01 06:40:31.405 274 15394.21 194.08 53428.43 88888.00 2015-10-01 06:40:31.905 274 15394.19 194.03 53428.54 88888.00 2015-10-01 06:40:32.405 274 15394.19 194.08 53428.56 88888.00 2015-10-01 06:40:32.905 274 15394.21 194.11 53428.54 88888.00 2015-10-01 06:40:33.405 274 15394.21 194.13 53428.52 88888.00 2015-10-01 06:40:33.905 274 15394.26 194.18 53428.49 88888.00 2015-10-01 06:40:34.405 274 15394.22 194.20 53428.52 88888.00 2015-10-01 06:40:34.905 274 15394.17 194.20 53428.54 88888.00 2015-10-01 06:40:35.405 274 15394.19 194.23 53428.60 88888.00 2015-10-01 06:40:35.905 274 15394.15 194.23 53428.65 88888.00 2015-10-01 06:40:36.405 274 15394.12 194.23 53428.62 88888.00 2015-10-01 06:40:36.905 274 15394.08 194.18 53428.68 88888.00 2015-10-01 06:40:37.405 274 15393.99 194.24 53428.69 88888.00 2015-10-01 06:40:37.905 274 15394.03 194.26 53428.69 88888.00 2015-10-01 06:40:38.405 274 15394.09 194.27 53428.72 88888.00 2015-10-01 06:40:38.905 274 15394.09 194.34 53428.75 88888.00 2015-10-01 06:40:39.405 274 15394.05 194.36 53428.70 88888.00 2015-10-01 06:40:39.905 274 15394.12 194.39 53428.68 88888.00 2015-10-01 06:40:40.405 274 15394.13 194.37 53428.73 88888.00 2015-10-01 06:40:40.905 274 15394.13 194.41 53428.71 88888.00 2015-10-01 06:40:41.405 274 15394.14 194.40 53428.78 88888.00 2015-10-01 06:40:41.905 274 15394.16 194.41 53428.79 88888.00 2015-10-01 06:40:42.405 274 15394.23 194.40 53428.79 88888.00 2015-10-01 06:40:42.905 274 15394.18 194.40 53428.85 88888.00 2015-10-01 06:40:43.405 274 15394.12 194.39 53428.88 88888.00 2015-10-01 06:40:43.905 274 15394.07 194.39 53428.88 88888.00 2015-10-01 06:40:44.405 274 15394.06 194.41 53428.86 88888.00 2015-10-01 06:40:44.905 274 15394.05 194.43 53428.88 88888.00 2015-10-01 06:40:45.405 274 15394.03 194.44 53428.87 88888.00 2015-10-01 06:40:45.905 274 15394.01 194.43 53428.87 88888.00 2015-10-01 06:40:46.405 274 15394.01 194.42 53428.88 88888.00 2015-10-01 06:40:46.905 274 15394.01 194.46 53428.89 88888.00 2015-10-01 06:40:47.405 274 15394.07 194.49 53428.94 88888.00 2015-10-01 06:40:47.905 274 15394.09 194.52 53428.95 88888.00 2015-10-01 06:40:48.405 274 15394.15 194.53 53428.93 88888.00 2015-10-01 06:40:48.905 274 15394.15 194.52 53428.96 88888.00 2015-10-01 06:40:49.405 274 15394.16 194.59 53428.98 88888.00 2015-10-01 06:40:49.905 274 15394.18 194.61 53429.02 88888.00 2015-10-01 06:40:50.405 274 15394.17 194.62 53429.08 88888.00 2015-10-01 06:40:50.905 274 15394.25 194.65 53429.11 88888.00 2015-10-01 06:40:51.405 274 15394.32 194.62 53429.06 88888.00 2015-10-01 06:40:51.905 274 15394.30 194.65 53429.02 88888.00 2015-10-01 06:40:52.405 274 15394.34 194.66 53429.00 88888.00 2015-10-01 06:40:52.905 274 15394.40 194.63 53429.03 88888.00 2015-10-01 06:40:53.405 274 15394.42 194.63 53429.02 88888.00 2015-10-01 06:40:53.905 274 15394.41 194.62 53429.04 88888.00 2015-10-01 06:40:54.405 274 15394.39 194.65 53429.05 88888.00 2015-10-01 06:40:54.905 274 15394.44 194.62 53429.09 88888.00 2015-10-01 06:40:55.405 274 15394.54 194.65 53429.08 88888.00 2015-10-01 06:40:55.905 274 15394.52 194.67 53429.07 88888.00 2015-10-01 06:40:56.405 274 15394.50 194.69 53429.04 88888.00 2015-10-01 06:40:56.905 274 15394.53 194.68 53429.04 88888.00 2015-10-01 06:40:57.405 274 15394.53 194.72 53429.07 88888.00 2015-10-01 06:40:57.905 274 15394.57 194.76 53429.02 88888.00 2015-10-01 06:40:58.405 274 15394.54 194.76 53429.02 88888.00 2015-10-01 06:40:58.905 274 15394.49 194.72 53429.06 88888.00 2015-10-01 06:40:59.405 274 15394.44 194.72 53429.06 88888.00 2015-10-01 06:40:59.905 274 15394.48 194.69 53429.05 88888.00 2015-10-01 06:41:00.405 274 15394.49 194.70 53429.09 88888.00 2015-10-01 06:41:00.905 274 15394.52 194.74 53429.04 88888.00 2015-10-01 06:41:01.405 274 15394.57 194.78 53429.08 88888.00 2015-10-01 06:41:01.905 274 15394.59 194.77 53429.14 88888.00 2015-10-01 06:41:02.405 274 15394.62 194.72 53429.16 88888.00 2015-10-01 06:41:02.905 274 15394.66 194.75 53429.16 88888.00 2015-10-01 06:41:03.405 274 15394.70 194.76 53429.17 88888.00 2015-10-01 06:41:03.905 274 15394.73 194.76 53429.13 88888.00 2015-10-01 06:41:04.405 274 15394.77 194.77 53429.13 88888.00 2015-10-01 06:41:04.905 274 15394.79 194.76 53429.12 88888.00 2015-10-01 06:41:05.405 274 15394.78 194.76 53429.12 88888.00 2015-10-01 06:41:05.905 274 15394.78 194.78 53429.16 88888.00 2015-10-01 06:41:06.405 274 15394.79 194.79 53429.23 88888.00 2015-10-01 06:41:06.905 274 15394.86 194.81 53429.20 88888.00 2015-10-01 06:41:07.405 274 15394.88 194.85 53429.15 88888.00 2015-10-01 06:41:07.905 274 15394.91 194.86 53429.12 88888.00 2015-10-01 06:41:08.405 274 15394.95 194.88 53429.10 88888.00 2015-10-01 06:41:08.905 274 15394.95 194.94 53429.12 88888.00 2015-10-01 06:41:09.405 274 15395.00 194.89 53429.15 88888.00 2015-10-01 06:41:09.905 274 15395.03 194.85 53429.13 88888.00 2015-10-01 06:41:10.405 274 15395.11 194.85 53429.14 88888.00 2015-10-01 06:41:10.905 274 15395.11 194.86 53429.13 88888.00 2015-10-01 06:41:11.405 274 15395.07 194.86 53429.14 88888.00 2015-10-01 06:41:11.905 274 15395.08 194.85 53429.15 88888.00 2015-10-01 06:41:12.405 274 15395.13 194.86 53429.14 88888.00 2015-10-01 06:41:12.905 274 15395.13 194.88 53429.09 88888.00 2015-10-01 06:41:13.405 274 15395.17 194.91 53429.10 88888.00 2015-10-01 06:41:13.905 274 15395.14 194.91 53429.13 88888.00 2015-10-01 06:41:14.405 274 15395.13 194.93 53429.12 88888.00 2015-10-01 06:41:14.905 274 15395.16 194.91 53429.15 88888.00 2015-10-01 06:41:15.405 274 15395.15 194.91 53429.14 88888.00 2015-10-01 06:41:15.905 274 15395.13 194.88 53429.13 88888.00 2015-10-01 06:41:16.405 274 15395.13 194.91 53429.14 88888.00 2015-10-01 06:41:16.905 274 15395.12 194.93 53429.11 88888.00 2015-10-01 06:41:17.405 274 15395.15 194.92 53429.12 88888.00 2015-10-01 06:41:17.905 274 15395.11 194.91 53429.17 88888.00 2015-10-01 06:41:18.405 274 15395.09 194.89 53429.18 88888.00 2015-10-01 06:41:18.905 274 15395.17 194.86 53429.22 88888.00 2015-10-01 06:41:19.405 274 15395.22 194.94 53429.27 88888.00 2015-10-01 06:41:19.905 274 15395.15 195.01 53429.33 88888.00 2015-10-01 06:41:20.405 274 15395.20 195.00 53429.34 88888.00 2015-10-01 06:41:20.905 274 15395.24 195.02 53429.32 88888.00 2015-10-01 06:41:21.405 274 15395.17 195.04 53429.30 88888.00 2015-10-01 06:41:21.905 274 15395.21 195.02 53429.23 88888.00 2015-10-01 06:41:22.405 274 15395.21 195.00 53429.20 88888.00 2015-10-01 06:41:22.905 274 15395.31 194.95 53429.23 88888.00 2015-10-01 06:41:23.405 274 15395.33 194.96 53429.27 88888.00 2015-10-01 06:41:23.905 274 15395.31 195.03 53429.26 88888.00 2015-10-01 06:41:24.405 274 15395.36 195.09 53429.26 88888.00 2015-10-01 06:41:24.905 274 15395.40 195.10 53429.26 88888.00 2015-10-01 06:41:25.405 274 15395.45 195.11 53429.20 88888.00 2015-10-01 06:41:25.905 274 15395.49 195.10 53429.20 88888.00 2015-10-01 06:41:26.405 274 15395.47 195.07 53429.20 88888.00 2015-10-01 06:41:26.905 274 15395.50 195.10 53429.24 88888.00 2015-10-01 06:41:27.405 274 15395.48 195.05 53429.26 88888.00 2015-10-01 06:41:27.905 274 15395.48 195.02 53429.27 88888.00 2015-10-01 06:41:28.405 274 15395.48 195.03 53429.25 88888.00 2015-10-01 06:41:28.905 274 15395.48 195.05 53429.20 88888.00 2015-10-01 06:41:29.405 274 15395.45 195.04 53429.16 88888.00 2015-10-01 06:41:29.905 274 15395.49 195.03 53429.15 88888.00 2015-10-01 06:41:30.405 274 15395.53 195.03 53429.23 88888.00 2015-10-01 06:41:30.905 274 15395.57 195.03 53429.26 88888.00 2015-10-01 06:41:31.405 274 15395.58 195.05 53429.30 88888.00 2015-10-01 06:41:31.905 274 15395.62 195.06 53429.28 88888.00 2015-10-01 06:41:32.405 274 15395.68 195.05 53429.27 88888.00 2015-10-01 06:41:32.905 274 15395.72 195.09 53429.30 88888.00 2015-10-01 06:41:33.405 274 15395.78 195.14 53429.30 88888.00 2015-10-01 06:41:33.905 274 15395.78 195.13 53429.33 88888.00 2015-10-01 06:41:34.405 274 15395.77 195.13 53429.29 88888.00 2015-10-01 06:41:34.905 274 15395.78 195.13 53429.25 88888.00 2015-10-01 06:41:35.405 274 15395.79 195.15 53429.27 88888.00 2015-10-01 06:41:35.905 274 15395.78 195.21 53429.29 88888.00 2015-10-01 06:41:36.405 274 15395.76 195.21 53429.25 88888.00 2015-10-01 06:41:36.905 274 15395.77 195.23 53429.23 88888.00 2015-10-01 06:41:37.405 274 15395.83 195.26 53429.25 88888.00 2015-10-01 06:41:37.905 274 15395.85 195.28 53429.27 88888.00 2015-10-01 06:41:38.405 274 15395.81 195.24 53429.33 88888.00 2015-10-01 06:41:38.905 274 15395.85 195.21 53429.39 88888.00 2015-10-01 06:41:39.405 274 15395.86 195.24 53429.38 88888.00 2015-10-01 06:41:39.905 274 15395.87 195.22 53429.34 88888.00 2015-10-01 06:41:40.405 274 15395.85 195.21 53429.31 88888.00 2015-10-01 06:41:40.905 274 15395.87 195.24 53429.34 88888.00 2015-10-01 06:41:41.405 274 15395.92 195.23 53429.38 88888.00 2015-10-01 06:41:41.905 274 15395.94 195.22 53429.43 88888.00 2015-10-01 06:41:42.405 274 15395.98 195.24 53429.38 88888.00 2015-10-01 06:41:42.905 274 15395.98 195.29 53429.36 88888.00 2015-10-01 06:41:43.405 274 15395.96 195.29 53429.42 88888.00 2015-10-01 06:41:43.905 274 15396.02 195.29 53429.37 88888.00 2015-10-01 06:41:44.405 274 15395.97 195.26 53429.36 88888.00 2015-10-01 06:41:44.905 274 15395.98 195.27 53429.35 88888.00 2015-10-01 06:41:45.405 274 15395.99 195.28 53429.40 88888.00 2015-10-01 06:41:45.905 274 15395.98 195.27 53429.38 88888.00 2015-10-01 06:41:46.405 274 15396.03 195.22 53429.31 88888.00 2015-10-01 06:41:46.905 274 15395.97 195.21 53429.30 88888.00 2015-10-01 06:41:47.405 274 15395.88 195.22 53429.30 88888.00 2015-10-01 06:41:47.905 274 15395.87 195.20 53429.30 88888.00 2015-10-01 06:41:48.405 274 15395.94 195.18 53429.31 88888.00 2015-10-01 06:41:48.905 274 15395.92 195.21 53429.30 88888.00 2015-10-01 06:41:49.405 274 15395.83 195.24 53429.30 88888.00 2015-10-01 06:41:49.905 274 15395.85 195.27 53429.31 88888.00 2015-10-01 06:41:50.405 274 15395.96 195.28 53429.32 88888.00 2015-10-01 06:41:50.905 274 15396.05 195.30 53429.34 88888.00 2015-10-01 06:41:51.405 274 15396.05 195.30 53429.38 88888.00 2015-10-01 06:41:51.905 274 15396.06 195.30 53429.44 88888.00 2015-10-01 06:41:52.405 274 15396.05 195.30 53429.44 88888.00 2015-10-01 06:41:52.905 274 15396.02 195.32 53429.37 88888.00 2015-10-01 06:41:53.406 274 15395.98 195.35 53429.39 88888.00 2015-10-01 06:41:53.906 274 15396.03 195.34 53429.40 88888.00 2015-10-01 06:41:54.406 274 15396.07 195.36 53429.37 88888.00 2015-10-01 06:41:54.906 274 15396.02 195.37 53429.34 88888.00 2015-10-01 06:41:55.406 274 15396.01 195.39 53429.30 88888.00 2015-10-01 06:41:55.906 274 15395.98 195.45 53429.36 88888.00 2015-10-01 06:41:56.406 274 15396.04 195.41 53429.46 88888.00 2015-10-01 06:41:56.906 274 15396.05 195.41 53429.50 88888.00 2015-10-01 06:41:57.406 274 15396.08 195.45 53429.48 88888.00 2015-10-01 06:41:57.906 274 15396.09 195.46 53429.47 88888.00 2015-10-01 06:41:58.406 274 15396.08 195.47 53429.45 88888.00 2015-10-01 06:41:58.906 274 15396.09 195.50 53429.40 88888.00 2015-10-01 06:41:59.406 274 15396.12 195.53 53429.37 88888.00 2015-10-01 06:41:59.906 274 15396.11 195.50 53429.42 88888.00 2015-10-01 06:42:00.406 274 15396.16 195.53 53429.42 88888.00 2015-10-01 06:42:00.906 274 15396.20 195.53 53429.45 88888.00 2015-10-01 06:42:01.406 274 15396.21 195.56 53429.48 88888.00 2015-10-01 06:42:01.906 274 15396.21 195.56 53429.50 88888.00 2015-10-01 06:42:02.406 274 15396.18 195.55 53429.52 88888.00 2015-10-01 06:42:02.906 274 15396.18 195.55 53429.54 88888.00 2015-10-01 06:42:03.406 274 15396.16 195.56 53429.52 88888.00 2015-10-01 06:42:03.906 274 15396.14 195.56 53429.58 88888.00 2015-10-01 06:42:04.406 274 15396.14 195.57 53429.57 88888.00 2015-10-01 06:42:04.906 274 15396.11 195.60 53429.56 88888.00 2015-10-01 06:42:05.406 274 15396.09 195.66 53429.53 88888.00 2015-10-01 06:42:05.906 274 15396.07 195.69 53429.56 88888.00 2015-10-01 06:42:06.406 274 15396.11 195.65 53429.57 88888.00 2015-10-01 06:42:06.906 274 15396.14 195.62 53429.56 88888.00 2015-10-01 06:42:07.406 274 15396.13 195.58 53429.58 88888.00 2015-10-01 06:42:07.906 274 15396.17 195.58 53429.58 88888.00 2015-10-01 06:42:08.406 274 15396.09 195.63 53429.64 88888.00 2015-10-01 06:42:08.906 274 15396.14 195.65 53429.64 88888.00 2015-10-01 06:42:09.406 274 15396.18 195.65 53429.64 88888.00 2015-10-01 06:42:09.906 274 15396.23 195.65 53429.67 88888.00 2015-10-01 06:42:10.406 274 15396.23 195.66 53429.63 88888.00 2015-10-01 06:42:10.906 274 15396.26 195.71 53429.60 88888.00 2015-10-01 06:42:11.406 274 15396.29 195.74 53429.58 88888.00 2015-10-01 06:42:11.906 274 15396.29 195.74 53429.58 88888.00 2015-10-01 06:42:12.406 274 15396.29 195.71 53429.55 88888.00 2015-10-01 06:42:12.906 274 15396.27 195.71 53429.55 88888.00 2015-10-01 06:42:13.406 274 15396.25 195.72 53429.61 88888.00 2015-10-01 06:42:13.906 274 15396.27 195.75 53429.65 88888.00 2015-10-01 06:42:14.406 274 15396.30 195.80 53429.66 88888.00 2015-10-01 06:42:14.906 274 15396.31 195.81 53429.67 88888.00 2015-10-01 06:42:15.406 274 15396.36 195.83 53429.68 88888.00 2015-10-01 06:42:15.906 274 15396.41 195.86 53429.70 88888.00 2015-10-01 06:42:16.406 274 15396.36 195.88 53429.69 88888.00 2015-10-01 06:42:16.906 274 15396.35 195.86 53429.72 88888.00 2015-10-01 06:42:17.406 274 15396.33 195.86 53429.76 88888.00 2015-10-01 06:42:17.906 274 15396.35 195.83 53429.76 88888.00 2015-10-01 06:42:18.406 274 15396.31 195.86 53429.72 88888.00 2015-10-01 06:42:18.906 274 15396.26 195.92 53429.75 88888.00 2015-10-01 06:42:19.406 274 15396.26 195.90 53429.77 88888.00 2015-10-01 06:42:19.906 274 15396.25 195.83 53429.75 88888.00 2015-10-01 06:42:20.406 274 15396.24 195.80 53429.74 88888.00 2015-10-01 06:42:20.906 274 15396.24 195.87 53429.77 88888.00 2015-10-01 06:42:21.406 274 15396.25 195.86 53429.78 88888.00 2015-10-01 06:42:21.906 274 15396.23 195.84 53429.79 88888.00 2015-10-01 06:42:22.406 274 15396.23 195.83 53429.79 88888.00 2015-10-01 06:42:22.906 274 15396.15 195.82 53429.73 88888.00 2015-10-01 06:42:23.406 274 15396.18 195.81 53429.76 88888.00 2015-10-01 06:42:23.906 274 15396.17 195.82 53429.75 88888.00 2015-10-01 06:42:24.406 274 15396.15 195.79 53429.74 88888.00 2015-10-01 06:42:24.906 274 15396.11 195.82 53429.75 88888.00 2015-10-01 06:42:25.406 274 15396.11 195.82 53429.79 88888.00 2015-10-01 06:42:25.906 274 15396.11 195.87 53429.79 88888.00 2015-10-01 06:42:26.406 274 15396.12 195.88 53429.80 88888.00 2015-10-01 06:42:26.906 274 15396.14 195.86 53429.81 88888.00 2015-10-01 06:42:27.406 274 15396.14 195.84 53429.85 88888.00 2015-10-01 06:42:27.906 274 15396.18 195.84 53429.85 88888.00 2015-10-01 06:42:28.406 274 15396.26 195.88 53429.81 88888.00 2015-10-01 06:42:28.906 274 15396.35 195.90 53429.79 88888.00 2015-10-01 06:42:29.406 274 15396.41 195.95 53429.81 88888.00 2015-10-01 06:42:29.906 274 15396.48 195.98 53429.84 88888.00 2015-10-01 06:42:30.406 274 15396.60 196.00 53429.85 88888.00 2015-10-01 06:42:30.906 274 15396.68 196.04 53429.80 88888.00 2015-10-01 06:42:31.406 274 15396.68 196.01 53429.85 88888.00 2015-10-01 06:42:31.906 274 15396.68 196.02 53429.86 88888.00 2015-10-01 06:42:32.406 274 15396.66 196.08 53429.87 88888.00 2015-10-01 06:42:32.906 274 15396.67 196.10 53429.84 88888.00 2015-10-01 06:42:33.406 274 15396.66 196.15 53429.84 88888.00 2015-10-01 06:42:33.906 274 15396.63 196.19 53429.90 88888.00 2015-10-01 06:42:34.406 274 15396.58 196.19 53429.92 88888.00 2015-10-01 06:42:34.906 274 15396.53 196.19 53429.93 88888.00 2015-10-01 06:42:35.406 274 15396.51 196.18 53429.94 88888.00 2015-10-01 06:42:35.906 274 15396.48 196.21 53429.89 88888.00 2015-10-01 06:42:36.406 274 15396.48 196.19 53429.86 88888.00 2015-10-01 06:42:36.906 274 15396.50 196.09 53429.88 88888.00 2015-10-01 06:42:37.406 274 15396.50 196.06 53429.91 88888.00 2015-10-01 06:42:37.906 274 15396.48 196.10 53429.91 88888.00 2015-10-01 06:42:38.406 274 15396.52 196.13 53429.88 88888.00 2015-10-01 06:42:38.906 274 15396.52 196.07 53429.88 88888.00 2015-10-01 06:42:39.406 274 15396.49 196.02 53429.89 88888.00 2015-10-01 06:42:39.906 274 15396.48 196.07 53429.92 88888.00 2015-10-01 06:42:40.406 274 15396.48 196.12 53429.90 88888.00 2015-10-01 06:42:40.906 274 15396.44 196.10 53429.89 88888.00 2015-10-01 06:42:41.406 274 15396.36 196.12 53429.87 88888.00 2015-10-01 06:42:41.906 274 15396.33 196.14 53429.84 88888.00 2015-10-01 06:42:42.406 274 15396.31 196.10 53429.85 88888.00 2015-10-01 06:42:42.906 274 15396.31 196.12 53429.87 88888.00 2015-10-01 06:42:43.406 274 15396.26 196.14 53429.93 88888.00 2015-10-01 06:42:43.906 274 15396.30 196.07 53429.92 88888.00 2015-10-01 06:42:44.406 274 15396.30 196.09 53429.90 88888.00 2015-10-01 06:42:44.906 274 15396.29 196.14 53429.92 88888.00 2015-10-01 06:42:45.406 274 15396.33 196.16 53429.91 88888.00 2015-10-01 06:42:45.906 274 15396.38 196.15 53429.89 88888.00 2015-10-01 06:42:46.406 274 15396.41 196.15 53429.92 88888.00 2015-10-01 06:42:46.906 274 15396.43 196.14 53429.95 88888.00 2015-10-01 06:42:47.406 274 15396.54 196.16 53429.93 88888.00 2015-10-01 06:42:47.906 274 15396.56 196.16 53429.94 88888.00 2015-10-01 06:42:48.406 274 15396.52 196.19 53429.96 88888.00 2015-10-01 06:42:48.906 274 15396.51 196.22 53429.95 88888.00 2015-10-01 06:42:49.406 274 15396.54 196.26 53429.95 88888.00 2015-10-01 06:42:49.906 274 15396.57 196.28 53429.96 88888.00 2015-10-01 06:42:50.406 274 15396.58 196.31 53429.97 88888.00 2015-10-01 06:42:50.906 274 15396.57 196.31 53429.99 88888.00 2015-10-01 06:42:51.406 274 15396.56 196.32 53429.97 88888.00 2015-10-01 06:42:51.906 274 15396.54 196.28 53429.94 88888.00 2015-10-01 06:42:52.406 274 15396.54 196.24 53429.98 88888.00 2015-10-01 06:42:52.906 274 15396.48 196.24 53429.97 88888.00 2015-10-01 06:42:53.406 274 15396.40 196.19 53429.95 88888.00 2015-10-01 06:42:53.906 274 15396.39 196.24 53429.94 88888.00 2015-10-01 06:42:54.406 274 15396.39 196.25 53429.97 88888.00 2015-10-01 06:42:54.906 274 15396.33 196.26 53429.96 88888.00 2015-10-01 06:42:55.406 274 15396.27 196.24 53430.00 88888.00 2015-10-01 06:42:55.906 274 15396.23 196.24 53430.00 88888.00 2015-10-01 06:42:56.406 274 15396.21 196.23 53429.97 88888.00 2015-10-01 06:42:56.906 274 15396.16 196.24 53429.99 88888.00 2015-10-01 06:42:57.406 274 15396.14 196.27 53430.03 88888.00 2015-10-01 06:42:57.906 274 15396.17 196.27 53430.06 88888.00 2015-10-01 06:42:58.406 274 15396.20 196.30 53430.04 88888.00 2015-10-01 06:42:58.906 274 15396.32 196.31 53430.00 88888.00 2015-10-01 06:42:59.406 274 15396.40 196.28 53429.98 88888.00 2015-10-01 06:42:59.906 274 15396.44 196.33 53429.96 88888.00 2015-10-01 06:43:00.406 274 15396.49 196.39 53429.95 88888.00 2015-10-01 06:43:00.906 274 15396.52 196.41 53429.97 88888.00 2015-10-01 06:43:01.406 274 15396.53 196.42 53429.96 88888.00 2015-10-01 06:43:01.906 274 15396.50 196.48 53429.94 88888.00 2015-10-01 06:43:02.406 274 15396.51 196.55 53429.89 88888.00 2015-10-01 06:43:02.906 274 15396.52 196.53 53429.90 88888.00 2015-10-01 06:43:03.406 274 15396.54 196.55 53429.90 88888.00 2015-10-01 06:43:03.906 274 15396.54 196.60 53429.94 88888.00 2015-10-01 06:43:04.406 274 15396.58 196.60 53429.97 88888.00 2015-10-01 06:43:04.906 274 15396.59 196.57 53429.98 88888.00 2015-10-01 06:43:05.406 274 15396.56 196.53 53429.95 88888.00 2015-10-01 06:43:05.906 274 15396.56 196.48 53429.90 88888.00 2015-10-01 06:43:06.406 274 15396.58 196.43 53429.89 88888.00 2015-10-01 06:43:06.906 274 15396.56 196.42 53429.84 88888.00 2015-10-01 06:43:07.406 274 15396.58 196.43 53429.87 88888.00 2015-10-01 06:43:07.906 274 15396.56 196.43 53429.87 88888.00 2015-10-01 06:43:08.406 274 15396.57 196.45 53429.88 88888.00 2015-10-01 06:43:08.906 274 15396.57 196.43 53429.94 88888.00 2015-10-01 06:43:09.406 274 15396.50 196.41 53429.89 88888.00 2015-10-01 06:43:09.906 274 15396.50 196.42 53429.89 88888.00 2015-10-01 06:43:10.406 274 15396.47 196.47 53429.92 88888.00 2015-10-01 06:43:10.906 274 15396.36 196.49 53429.92 88888.00 2015-10-01 06:43:11.406 274 15396.32 196.51 53429.93 88888.00 2015-10-01 06:43:11.906 274 15396.31 196.50 53429.88 88888.00 2015-10-01 06:43:12.406 274 15396.31 196.47 53429.81 88888.00 2015-10-01 06:43:12.906 274 15396.30 196.45 53429.85 88888.00 2015-10-01 06:43:13.406 274 15396.27 196.43 53429.86 88888.00 2015-10-01 06:43:13.906 274 15396.22 196.40 53429.88 88888.00 2015-10-01 06:43:14.406 274 15396.18 196.43 53429.84 88888.00 2015-10-01 06:43:14.906 274 15396.16 196.47 53429.78 88888.00 2015-10-01 06:43:15.406 274 15396.17 196.48 53429.81 88888.00 2015-10-01 06:43:15.906 274 15396.12 196.57 53429.83 88888.00 2015-10-01 06:43:16.406 274 15396.12 196.58 53429.83 88888.00 2015-10-01 06:43:16.906 274 15396.05 196.57 53429.80 88888.00 2015-10-01 06:43:17.406 274 15395.97 196.53 53429.80 88888.00 2015-10-01 06:43:17.906 274 15395.90 196.56 53429.79 88888.00 2015-10-01 06:43:18.406 274 15395.89 196.58 53429.76 88888.00 2015-10-01 06:43:18.906 274 15395.89 196.64 53429.81 88888.00 2015-10-01 06:43:19.406 274 15395.94 196.61 53429.83 88888.00 2015-10-01 06:43:19.906 274 15395.96 196.60 53429.84 88888.00 2015-10-01 06:43:20.406 274 15395.92 196.57 53429.86 88888.00 2015-10-01 06:43:20.906 274 15395.87 196.52 53429.88 88888.00 2015-10-01 06:43:21.406 274 15395.88 196.50 53429.90 88888.00 2015-10-01 06:43:21.906 274 15395.93 196.49 53429.87 88888.00 2015-10-01 06:43:22.406 274 15395.94 196.45 53429.90 88888.00 2015-10-01 06:43:22.906 274 15395.90 196.47 53429.88 88888.00 2015-10-01 06:43:23.406 274 15395.90 196.43 53429.85 88888.00 2015-10-01 06:43:23.906 274 15395.92 196.45 53429.83 88888.00 2015-10-01 06:43:24.406 274 15395.89 196.48 53429.84 88888.00 2015-10-01 06:43:24.906 274 15395.87 196.47 53429.81 88888.00 2015-10-01 06:43:25.406 274 15395.89 196.43 53429.83 88888.00 2015-10-01 06:43:25.906 274 15395.88 196.40 53429.81 88888.00 2015-10-01 06:43:26.406 274 15395.87 196.36 53429.84 88888.00 2015-10-01 06:43:26.906 274 15395.88 196.40 53429.80 88888.00 2015-10-01 06:43:27.406 274 15395.83 196.44 53429.79 88888.00 2015-10-01 06:43:27.906 274 15395.81 196.47 53429.79 88888.00 2015-10-01 06:43:28.406 274 15395.80 196.48 53429.85 88888.00 2015-10-01 06:43:28.906 274 15395.77 196.47 53429.88 88888.00 2015-10-01 06:43:29.406 274 15395.80 196.44 53429.90 88888.00 2015-10-01 06:43:29.906 274 15395.89 196.43 53429.90 88888.00 2015-10-01 06:43:30.406 274 15395.92 196.44 53429.84 88888.00 2015-10-01 06:43:30.906 274 15395.92 196.47 53429.86 88888.00 2015-10-01 06:43:31.406 274 15395.92 196.48 53429.86 88888.00 2015-10-01 06:43:31.906 274 15395.94 196.53 53429.90 88888.00 2015-10-01 06:43:32.406 274 15395.94 196.52 53429.91 88888.00 2015-10-01 06:43:32.906 274 15395.85 196.56 53429.89 88888.00 2015-10-01 06:43:33.406 274 15395.83 196.57 53429.92 88888.00 2015-10-01 06:43:33.906 274 15395.84 196.57 53429.89 88888.00 2015-10-01 06:43:34.406 274 15395.84 196.58 53429.91 88888.00 2015-10-01 06:43:34.906 274 15395.80 196.57 53429.92 88888.00 2015-10-01 06:43:35.406 274 15395.81 196.55 53429.94 88888.00 2015-10-01 06:43:35.906 274 15395.80 196.56 53430.00 88888.00 2015-10-01 06:43:36.406 274 15395.81 196.56 53430.04 88888.00 2015-10-01 06:43:36.906 274 15395.88 196.58 53430.01 88888.00 2015-10-01 06:43:37.406 274 15395.93 196.62 53429.95 88888.00 2015-10-01 06:43:37.906 274 15395.96 196.62 53429.93 88888.00 2015-10-01 06:43:38.406 274 15396.05 196.67 53430.01 88888.00 2015-10-01 06:43:38.906 274 15396.09 196.75 53430.07 88888.00 2015-10-01 06:43:39.406 274 15396.07 196.75 53430.06 88888.00 2015-10-01 06:43:39.906 274 15396.04 196.71 53430.08 88888.00 2015-10-01 06:43:40.406 274 15396.07 196.75 53430.10 88888.00 2015-10-01 06:43:40.906 274 15396.07 196.83 53430.14 88888.00 2015-10-01 06:43:41.406 274 15396.08 196.85 53430.19 88888.00 2015-10-01 06:43:41.906 274 15396.15 196.86 53430.23 88888.00 2015-10-01 06:43:42.406 274 15396.15 196.87 53430.23 88888.00 2015-10-01 06:43:42.906 274 15396.20 196.93 53430.20 88888.00 2015-10-01 06:43:43.406 274 15396.21 196.93 53430.23 88888.00 2015-10-01 06:43:43.906 274 15396.23 196.97 53430.24 88888.00 2015-10-01 06:43:44.406 274 15396.20 197.01 53430.18 88888.00 2015-10-01 06:43:44.906 274 15396.25 197.03 53430.15 88888.00 2015-10-01 06:43:45.406 274 15396.31 197.07 53430.20 88888.00 2015-10-01 06:43:45.906 274 15396.32 197.08 53430.26 88888.00 2015-10-01 06:43:46.406 274 15396.27 197.07 53430.25 88888.00 2015-10-01 06:43:46.906 274 15396.32 197.04 53430.26 88888.00 2015-10-01 06:43:47.406 274 15396.31 196.99 53430.29 88888.00 2015-10-01 06:43:47.906 274 15396.29 197.00 53430.28 88888.00 2015-10-01 06:43:48.406 274 15396.23 197.02 53430.28 88888.00 2015-10-01 06:43:48.906 274 15396.20 196.96 53430.24 88888.00 2015-10-01 06:43:49.406 274 15396.15 196.97 53430.31 88888.00 2015-10-01 06:43:49.906 274 15396.12 197.00 53430.31 88888.00 2015-10-01 06:43:50.406 274 15396.08 197.01 53430.31 88888.00 2015-10-01 06:43:50.906 274 15396.08 197.02 53430.34 88888.00 2015-10-01 06:43:51.406 274 15396.14 197.02 53430.30 88888.00 2015-10-01 06:43:51.906 274 15396.14 196.99 53430.31 88888.00 2015-10-01 06:43:52.406 274 15396.07 197.04 53430.34 88888.00 2015-10-01 06:43:52.906 274 15396.07 197.07 53430.38 88888.00 2015-10-01 06:43:53.406 274 15396.14 197.07 53430.36 88888.00 2015-10-01 06:43:53.906 274 15396.16 197.08 53430.34 88888.00 2015-10-01 06:43:54.406 274 15396.21 197.10 53430.30 88888.00 2015-10-01 06:43:54.906 274 15396.18 197.11 53430.30 88888.00 2015-10-01 06:43:55.406 274 15396.23 197.09 53430.32 88888.00 2015-10-01 06:43:55.906 274 15396.32 197.12 53430.26 88888.00 2015-10-01 06:43:56.406 274 15396.39 197.20 53430.30 88888.00 2015-10-01 06:43:56.906 274 15396.50 197.28 53430.33 88888.00 2015-10-01 06:43:57.406 274 15396.58 197.28 53430.32 88888.00 2015-10-01 06:43:57.906 274 15396.65 197.27 53430.33 88888.00 2015-10-01 06:43:58.406 274 15396.72 197.34 53430.36 88888.00 2015-10-01 06:43:58.906 274 15396.77 197.30 53430.38 88888.00 2015-10-01 06:43:59.406 274 15396.80 197.29 53430.35 88888.00 2015-10-01 06:43:59.906 274 15396.81 197.31 53430.39 88888.00 2015-10-01 06:44:00.406 274 15396.84 197.29 53430.35 88888.00 2015-10-01 06:44:00.906 274 15396.81 197.29 53430.31 88888.00 2015-10-01 06:44:01.406 274 15396.75 197.30 53430.31 88888.00 2015-10-01 06:44:01.906 274 15396.74 197.35 53430.30 88888.00 2015-10-01 06:44:02.406 274 15396.66 197.38 53430.28 88888.00 2015-10-01 06:44:02.906 274 15396.58 197.42 53430.31 88888.00 2015-10-01 06:44:03.406 274 15396.52 197.40 53430.32 88888.00 2015-10-01 06:44:03.906 274 15396.51 197.40 53430.33 88888.00 2015-10-01 06:44:04.406 274 15396.48 197.40 53430.35 88888.00 2015-10-01 06:44:04.906 274 15396.43 197.43 53430.33 88888.00 2015-10-01 06:44:05.406 274 15396.40 197.46 53430.36 88888.00 2015-10-01 06:44:05.906 274 15396.36 197.46 53430.36 88888.00 2015-10-01 06:44:06.406 274 15396.34 197.47 53430.36 88888.00 2015-10-01 06:44:06.906 274 15396.35 197.49 53430.34 88888.00 2015-10-01 06:44:07.406 274 15396.39 197.48 53430.36 88888.00 2015-10-01 06:44:07.906 274 15396.44 197.55 53430.35 88888.00 2015-10-01 06:44:08.406 274 15396.48 197.56 53430.30 88888.00 2015-10-01 06:44:08.906 274 15396.51 197.56 53430.33 88888.00 2015-10-01 06:44:09.406 274 15396.56 197.60 53430.37 88888.00 2015-10-01 06:44:09.906 274 15396.60 197.62 53430.44 88888.00 2015-10-01 06:44:10.406 274 15396.62 197.59 53430.48 88888.00 2015-10-01 06:44:10.906 274 15396.66 197.56 53430.44 88888.00 2015-10-01 06:44:11.406 274 15396.71 197.55 53430.37 88888.00 2015-10-01 06:44:11.906 274 15396.69 197.54 53430.38 88888.00 2015-10-01 06:44:12.406 274 15396.65 197.62 53430.35 88888.00 2015-10-01 06:44:12.906 274 15396.65 197.60 53430.36 88888.00 2015-10-01 06:44:13.406 274 15396.61 197.59 53430.35 88888.00 2015-10-01 06:44:13.906 274 15396.63 197.62 53430.39 88888.00 2015-10-01 06:44:14.406 274 15396.61 197.62 53430.40 88888.00 2015-10-01 06:44:14.906 274 15396.54 197.64 53430.41 88888.00 2015-10-01 06:44:15.406 274 15396.51 197.60 53430.41 88888.00 2015-10-01 06:44:15.906 274 15396.48 197.60 53430.39 88888.00 2015-10-01 06:44:16.406 274 15396.41 197.62 53430.39 88888.00 2015-10-01 06:44:16.906 274 15396.34 197.59 53430.39 88888.00 2015-10-01 06:44:17.406 274 15396.30 197.62 53430.39 88888.00 2015-10-01 06:44:17.906 274 15396.32 197.61 53430.37 88888.00 2015-10-01 06:44:18.406 274 15396.31 197.63 53430.38 88888.00 2015-10-01 06:44:18.906 274 15396.31 197.63 53430.39 88888.00 2015-10-01 06:44:19.406 274 15396.31 197.63 53430.37 88888.00 2015-10-01 06:44:19.906 274 15396.35 197.63 53430.37 88888.00 2015-10-01 06:44:20.406 274 15396.43 197.61 53430.37 88888.00 2015-10-01 06:44:20.906 274 15396.50 197.65 53430.41 88888.00 2015-10-01 06:44:21.406 274 15396.52 197.71 53430.43 88888.00 2015-10-01 06:44:21.906 274 15396.60 197.79 53430.41 88888.00 2015-10-01 06:44:22.406 274 15396.68 197.81 53430.49 88888.00 2015-10-01 06:44:22.906 274 15396.71 197.77 53430.56 88888.00 2015-10-01 06:44:23.406 274 15396.75 197.79 53430.63 88888.00 2015-10-01 06:44:23.906 274 15396.79 197.79 53430.64 88888.00 2015-10-01 06:44:24.406 274 15396.81 197.80 53430.57 88888.00 2015-10-01 06:44:24.906 274 15396.79 197.82 53430.52 88888.00 2015-10-01 06:44:25.406 274 15396.75 197.82 53430.51 88888.00 2015-10-01 06:44:25.906 274 15396.75 197.81 53430.50 88888.00 2015-10-01 06:44:26.406 274 15396.70 197.82 53430.53 88888.00 2015-10-01 06:44:26.906 274 15396.65 197.81 53430.54 88888.00 2015-10-01 06:44:27.406 274 15396.65 197.77 53430.52 88888.00 2015-10-01 06:44:27.906 274 15396.58 197.79 53430.57 88888.00 2015-10-01 06:44:28.406 274 15396.53 197.79 53430.55 88888.00 2015-10-01 06:44:28.906 274 15396.52 197.80 53430.56 88888.00 2015-10-01 06:44:29.406 274 15396.53 197.85 53430.65 88888.00 2015-10-01 06:44:29.906 274 15396.57 197.85 53430.67 88888.00 2015-10-01 06:44:30.406 274 15396.54 197.85 53430.70 88888.00 2015-10-01 06:44:30.906 274 15396.52 197.88 53430.69 88888.00 2015-10-01 06:44:31.406 274 15396.59 197.86 53430.70 88888.00 2015-10-01 06:44:31.906 274 15396.65 197.90 53430.70 88888.00 2015-10-01 06:44:32.406 274 15396.70 197.95 53430.71 88888.00 2015-10-01 06:44:32.906 274 15396.69 197.98 53430.72 88888.00 2015-10-01 06:44:33.406 274 15396.68 198.00 53430.73 88888.00 2015-10-01 06:44:33.906 274 15396.67 198.03 53430.70 88888.00 2015-10-01 06:44:34.406 274 15396.65 198.07 53430.69 88888.00 2015-10-01 06:44:34.906 274 15396.61 198.09 53430.72 88888.00 2015-10-01 06:44:35.406 274 15396.68 198.09 53430.74 88888.00 2015-10-01 06:44:35.906 274 15396.74 198.13 53430.77 88888.00 2015-10-01 06:44:36.406 274 15396.74 198.11 53430.78 88888.00 2015-10-01 06:44:36.906 274 15396.71 198.09 53430.78 88888.00 2015-10-01 06:44:37.406 274 15396.68 198.17 53430.79 88888.00 2015-10-01 06:44:37.906 274 15396.71 198.20 53430.81 88888.00 2015-10-01 06:44:38.406 274 15396.74 198.22 53430.77 88888.00 2015-10-01 06:44:38.906 274 15396.69 198.26 53430.75 88888.00 2015-10-01 06:44:39.406 274 15396.62 198.25 53430.81 88888.00 2015-10-01 06:44:39.906 274 15396.67 198.24 53430.85 88888.00 2015-10-01 06:44:40.406 274 15396.70 198.25 53430.85 88888.00 2015-10-01 06:44:40.906 274 15396.66 198.21 53430.89 88888.00 2015-10-01 06:44:41.406 274 15396.71 198.20 53430.90 88888.00 2015-10-01 06:44:41.906 274 15396.78 198.21 53430.92 88888.00 2015-10-01 06:44:42.406 274 15396.77 198.22 53430.87 88888.00 2015-10-01 06:44:42.906 274 15396.84 198.23 53430.82 88888.00 2015-10-01 06:44:43.406 274 15396.86 198.23 53430.79 88888.00 2015-10-01 06:44:43.906 274 15396.84 198.23 53430.80 88888.00 2015-10-01 06:44:44.406 274 15396.84 198.24 53430.81 88888.00 2015-10-01 06:44:44.906 274 15396.80 198.26 53430.81 88888.00 2015-10-01 06:44:45.406 274 15396.72 198.28 53430.79 88888.00 2015-10-01 06:44:45.906 274 15396.66 198.26 53430.78 88888.00 2015-10-01 06:44:46.406 274 15396.60 198.29 53430.76 88888.00 2015-10-01 06:44:46.906 274 15396.60 198.30 53430.74 88888.00 2015-10-01 06:44:47.406 274 15396.57 198.29 53430.75 88888.00 2015-10-01 06:44:47.906 274 15396.57 198.32 53430.78 88888.00 2015-10-01 06:44:48.406 274 15396.57 198.34 53430.79 88888.00 2015-10-01 06:44:48.906 274 15396.54 198.32 53430.82 88888.00 2015-10-01 06:44:49.406 274 15396.48 198.26 53430.74 88888.00 2015-10-01 06:44:49.906 274 15396.41 198.26 53430.72 88888.00 2015-10-01 06:44:50.406 274 15396.45 198.26 53430.72 88888.00 2015-10-01 06:44:50.906 274 15396.42 198.29 53430.68 88888.00 2015-10-01 06:44:51.406 274 15396.43 198.26 53430.66 88888.00 2015-10-01 06:44:51.906 274 15396.48 198.23 53430.66 88888.00 2015-10-01 06:44:52.406 274 15396.49 198.20 53430.69 88888.00 2015-10-01 06:44:52.906 274 15396.52 198.20 53430.68 88888.00 2015-10-01 06:44:53.406 274 15396.63 198.21 53430.63 88888.00 2015-10-01 06:44:53.906 274 15396.70 198.22 53430.59 88888.00 2015-10-01 06:44:54.406 274 15396.68 198.23 53430.63 88888.00 2015-10-01 06:44:54.906 274 15396.72 198.26 53430.67 88888.00 2015-10-01 06:44:55.406 274 15396.74 198.30 53430.67 88888.00 2015-10-01 06:44:55.906 274 15396.75 198.32 53430.64 88888.00 2015-10-01 06:44:56.406 274 15396.78 198.30 53430.60 88888.00 2015-10-01 06:44:56.906 274 15396.78 198.32 53430.60 88888.00 2015-10-01 06:44:57.406 274 15396.72 198.35 53430.57 88888.00 2015-10-01 06:44:57.906 274 15396.72 198.39 53430.54 88888.00 2015-10-01 06:44:58.406 274 15396.67 198.38 53430.56 88888.00 2015-10-01 06:44:58.906 274 15396.58 198.40 53430.53 88888.00 2015-10-01 06:44:59.406 274 15396.49 198.43 53430.52 88888.00 2015-10-01 06:44:59.906 274 15396.48 198.37 53430.59 88888.00 2015-10-01 06:45:00.406 274 15396.41 198.34 53430.60 88888.00 2015-10-01 06:45:00.906 274 15396.33 198.35 53430.63 88888.00 2015-10-01 06:45:01.406 274 15396.27 198.33 53430.56 88888.00 2015-10-01 06:45:01.906 274 15396.16 198.34 53430.54 88888.00 2015-10-01 06:45:02.406 274 15396.12 198.35 53430.57 88888.00 2015-10-01 06:45:02.906 274 15396.05 198.38 53430.55 88888.00 2015-10-01 06:45:03.406 274 15395.96 198.38 53430.51 88888.00 2015-10-01 06:45:03.906 274 15395.94 198.38 53430.53 88888.00 2015-10-01 06:45:04.406 274 15395.94 198.38 53430.59 88888.00 2015-10-01 06:45:04.906 274 15395.93 198.40 53430.58 88888.00 2015-10-01 06:45:05.406 274 15395.92 198.39 53430.58 88888.00 2015-10-01 06:45:05.906 274 15396.03 198.38 53430.63 88888.00 2015-10-01 06:45:06.406 274 15396.05 198.39 53430.61 88888.00 2015-10-01 06:45:06.906 274 15396.02 198.48 53430.60 88888.00 2015-10-01 06:45:07.406 274 15396.06 198.48 53430.58 88888.00 2015-10-01 06:45:07.906 274 15396.05 198.42 53430.58 88888.00 2015-10-01 06:45:08.406 274 15396.02 198.34 53430.55 88888.00 2015-10-01 06:45:08.906 274 15396.05 198.37 53430.56 88888.00 2015-10-01 06:45:09.406 274 15396.05 198.42 53430.54 88888.00 2015-10-01 06:45:09.906 274 15396.05 198.38 53430.52 88888.00 2015-10-01 06:45:10.406 274 15396.01 198.38 53430.53 88888.00 2015-10-01 06:45:10.906 274 15395.97 198.35 53430.52 88888.00 2015-10-01 06:45:11.406 274 15395.97 198.32 53430.52 88888.00 2015-10-01 06:45:11.906 274 15395.99 198.40 53430.53 88888.00 2015-10-01 06:45:12.406 274 15395.92 198.43 53430.55 88888.00 2015-10-01 06:45:12.906 274 15395.84 198.41 53430.54 88888.00 2015-10-01 06:45:13.406 274 15395.80 198.42 53430.50 88888.00 2015-10-01 06:45:13.906 274 15395.77 198.41 53430.48 88888.00 2015-10-01 06:45:14.406 274 15395.76 198.38 53430.53 88888.00 2015-10-01 06:45:14.906 274 15395.76 198.38 53430.50 88888.00 2015-10-01 06:45:15.406 274 15395.76 198.38 53430.48 88888.00 2015-10-01 06:45:15.906 274 15395.76 198.35 53430.51 88888.00 2015-10-01 06:45:16.406 274 15395.74 198.43 53430.53 88888.00 2015-10-01 06:45:16.906 274 15395.75 198.50 53430.53 88888.00 2015-10-01 06:45:17.406 274 15395.78 198.54 53430.54 88888.00 2015-10-01 06:45:17.906 274 15395.77 198.54 53430.53 88888.00 2015-10-01 06:45:18.406 274 15395.81 198.58 53430.52 88888.00 2015-10-01 06:45:18.906 274 15395.85 198.63 53430.50 88888.00 2015-10-01 06:45:19.406 274 15395.81 198.66 53430.48 88888.00 2015-10-01 06:45:19.906 274 15395.75 198.66 53430.49 88888.00 2015-10-01 06:45:20.406 274 15395.71 198.64 53430.51 88888.00 2015-10-01 06:45:20.906 274 15395.69 198.65 53430.56 88888.00 2015-10-01 06:45:21.406 274 15395.67 198.66 53430.60 88888.00 2015-10-01 06:45:21.906 274 15395.66 198.65 53430.54 88888.00 2015-10-01 06:45:22.406 274 15395.65 198.66 53430.54 88888.00 2015-10-01 06:45:22.906 274 15395.63 198.69 53430.63 88888.00 2015-10-01 06:45:23.406 274 15395.65 198.69 53430.63 88888.00 2015-10-01 06:45:23.906 274 15395.65 198.70 53430.58 88888.00 2015-10-01 06:45:24.406 274 15395.66 198.68 53430.61 88888.00 2015-10-01 06:45:24.906 274 15395.71 198.72 53430.66 88888.00 2015-10-01 06:45:25.406 274 15395.76 198.74 53430.65 88888.00 2015-10-01 06:45:25.906 274 15395.76 198.72 53430.65 88888.00 2015-10-01 06:45:26.406 274 15395.78 198.69 53430.60 88888.00 2015-10-01 06:45:26.906 274 15395.77 198.73 53430.60 88888.00 2015-10-01 06:45:27.406 274 15395.75 198.68 53430.65 88888.00 2015-10-01 06:45:27.906 274 15395.72 198.66 53430.67 88888.00 2015-10-01 06:45:28.406 274 15395.71 198.67 53430.63 88888.00 2015-10-01 06:45:28.906 274 15395.69 198.67 53430.59 88888.00 2015-10-01 06:45:29.406 274 15395.66 198.70 53430.63 88888.00 2015-10-01 06:45:29.906 274 15395.63 198.72 53430.64 88888.00 2015-10-01 06:45:30.406 274 15395.63 198.70 53430.60 88888.00 2015-10-01 06:45:30.906 274 15395.61 198.74 53430.54 88888.00 2015-10-01 06:45:31.406 274 15395.60 198.73 53430.57 88888.00 2015-10-01 06:45:31.906 274 15395.59 198.75 53430.55 88888.00 2015-10-01 06:45:32.406 274 15395.57 198.78 53430.51 88888.00 2015-10-01 06:45:32.906 274 15395.54 198.78 53430.48 88888.00 2015-10-01 06:45:33.406 274 15395.54 198.82 53430.48 88888.00 2015-10-01 06:45:33.906 274 15395.61 198.90 53430.50 88888.00 2015-10-01 06:45:34.406 274 15395.62 198.92 53430.53 88888.00 2015-10-01 06:45:34.906 274 15395.59 198.98 53430.52 88888.00 2015-10-01 06:45:35.406 274 15395.61 198.99 53430.56 88888.00 2015-10-01 06:45:35.906 274 15395.63 199.07 53430.55 88888.00 2015-10-01 06:45:36.406 274 15395.65 199.07 53430.55 88888.00 2015-10-01 06:45:36.906 274 15395.60 199.10 53430.54 88888.00 2015-10-01 06:45:37.406 274 15395.59 199.11 53430.57 88888.00 2015-10-01 06:45:37.906 274 15395.59 199.10 53430.57 88888.00 2015-10-01 06:45:38.406 274 15395.60 199.10 53430.57 88888.00 2015-10-01 06:45:38.906 274 15395.61 199.07 53430.53 88888.00 2015-10-01 06:45:39.406 274 15395.67 199.08 53430.49 88888.00 2015-10-01 06:45:39.906 274 15395.65 199.10 53430.54 88888.00 2015-10-01 06:45:40.406 274 15395.63 199.09 53430.54 88888.00 2015-10-01 06:45:40.906 274 15395.66 199.09 53430.50 88888.00 2015-10-01 06:45:41.406 274 15395.62 199.08 53430.48 88888.00 2015-10-01 06:45:41.906 274 15395.59 199.08 53430.40 88888.00 2015-10-01 06:45:42.406 274 15395.54 199.07 53430.36 88888.00 2015-10-01 06:45:42.906 274 15395.56 199.03 53430.35 88888.00 2015-10-01 06:45:43.406 274 15395.52 199.01 53430.38 88888.00 2015-10-01 06:45:43.906 274 15395.50 198.98 53430.35 88888.00 2015-10-01 06:45:44.406 274 15395.54 199.02 53430.28 88888.00 2015-10-01 06:45:44.906 274 15395.56 199.06 53430.28 88888.00 2015-10-01 06:45:45.406 274 15395.53 199.10 53430.33 88888.00 2015-10-01 06:45:45.906 274 15395.60 199.12 53430.35 88888.00 2015-10-01 06:45:46.406 274 15395.69 199.11 53430.30 88888.00 2015-10-01 06:45:46.906 274 15395.69 199.11 53430.33 88888.00 2015-10-01 06:45:47.406 274 15395.76 199.18 53430.36 88888.00 2015-10-01 06:45:47.906 274 15395.84 199.17 53430.36 88888.00 2015-10-01 06:45:48.406 274 15395.87 199.16 53430.36 88888.00 2015-10-01 06:45:48.906 274 15395.94 199.18 53430.37 88888.00 2015-10-01 06:45:49.406 274 15395.95 199.23 53430.34 88888.00 2015-10-01 06:45:49.906 274 15395.93 199.24 53430.36 88888.00 2015-10-01 06:45:50.406 274 15395.94 199.23 53430.38 88888.00 2015-10-01 06:45:50.906 274 15395.98 199.26 53430.34 88888.00 2015-10-01 06:45:51.406 274 15396.01 199.21 53430.32 88888.00 2015-10-01 06:45:51.906 274 15395.96 199.20 53430.31 88888.00 2015-10-01 06:45:52.406 274 15395.96 199.24 53430.35 88888.00 2015-10-01 06:45:52.906 274 15395.93 199.25 53430.32 88888.00 2015-10-01 06:45:53.406 274 15395.89 199.24 53430.31 88888.00 2015-10-01 06:45:53.906 274 15395.87 199.24 53430.30 88888.00 2015-10-01 06:45:54.406 274 15395.90 199.26 53430.35 88888.00 2015-10-01 06:45:54.906 274 15395.87 199.28 53430.41 88888.00 2015-10-01 06:45:55.406 274 15395.89 199.34 53430.41 88888.00 2015-10-01 06:45:55.906 274 15395.96 199.35 53430.37 88888.00 2015-10-01 06:45:56.406 274 15396.03 199.37 53430.38 88888.00 2015-10-01 06:45:56.906 274 15396.08 199.42 53430.43 88888.00 2015-10-01 06:45:57.406 274 15396.14 199.43 53430.45 88888.00 2015-10-01 06:45:57.906 274 15396.12 199.44 53430.39 88888.00 2015-10-01 06:45:58.406 274 15396.15 199.43 53430.37 88888.00 2015-10-01 06:45:58.906 274 15396.22 199.39 53430.41 88888.00 2015-10-01 06:45:59.406 274 15396.32 199.42 53430.41 88888.00 2015-10-01 06:45:59.906 274 15396.35 199.46 53430.36 88888.00 2015-10-01 06:46:00.406 274 15396.35 199.49 53430.34 88888.00 2015-10-01 06:46:00.906 274 15396.43 199.47 53430.39 88888.00 2015-10-01 06:46:01.406 274 15396.50 199.49 53430.44 88888.00 2015-10-01 06:46:01.906 274 15396.50 199.51 53430.48 88888.00 2015-10-01 06:46:02.406 274 15396.60 199.53 53430.49 88888.00 2015-10-01 06:46:02.906 274 15396.67 199.55 53430.48 88888.00 2015-10-01 06:46:03.406 274 15396.69 199.59 53430.45 88888.00 2015-10-01 06:46:03.906 274 15396.68 199.55 53430.49 88888.00 2015-10-01 06:46:04.406 274 15396.70 199.55 53430.53 88888.00 2015-10-01 06:46:04.906 274 15396.81 199.64 53430.53 88888.00 2015-10-01 06:46:05.406 274 15396.87 199.70 53430.55 88888.00 2015-10-01 06:46:05.906 274 15396.90 199.73 53430.59 88888.00 2015-10-01 06:46:06.406 274 15396.96 199.77 53430.61 88888.00 2015-10-01 06:46:06.906 274 15397.03 199.81 53430.63 88888.00 2015-10-01 06:46:07.406 274 15397.08 199.82 53430.65 88888.00 2015-10-01 06:46:07.906 274 15397.13 199.84 53430.67 88888.00 2015-10-01 06:46:08.406 274 15397.21 199.85 53430.70 88888.00 2015-10-01 06:46:08.906 274 15397.22 199.85 53430.71 88888.00 2015-10-01 06:46:09.406 274 15397.29 199.86 53430.70 88888.00 2015-10-01 06:46:09.906 274 15397.30 199.88 53430.71 88888.00 2015-10-01 06:46:10.406 274 15397.29 199.94 53430.76 88888.00 2015-10-01 06:46:10.906 274 15397.26 199.96 53430.78 88888.00 2015-10-01 06:46:11.406 274 15397.29 199.94 53430.81 88888.00 2015-10-01 06:46:11.906 274 15397.32 199.91 53430.80 88888.00 2015-10-01 06:46:12.406 274 15397.29 199.98 53430.75 88888.00 2015-10-01 06:46:12.906 274 15397.30 200.01 53430.81 88888.00 2015-10-01 06:46:13.406 274 15397.29 200.04 53430.80 88888.00 2015-10-01 06:46:13.906 274 15397.29 200.08 53430.80 88888.00 2015-10-01 06:46:14.406 274 15397.26 200.05 53430.79 88888.00 2015-10-01 06:46:14.906 274 15397.26 200.01 53430.82 88888.00 2015-10-01 06:46:15.406 274 15397.20 199.99 53430.85 88888.00 2015-10-01 06:46:15.906 274 15397.17 199.98 53430.84 88888.00 2015-10-01 06:46:16.406 274 15397.21 200.01 53430.87 88888.00 2015-10-01 06:46:16.906 274 15397.22 199.99 53430.88 88888.00 2015-10-01 06:46:17.406 274 15397.22 200.01 53430.88 88888.00 2015-10-01 06:46:17.906 274 15397.19 200.06 53430.87 88888.00 2015-10-01 06:46:18.406 274 15397.20 200.15 53430.89 88888.00 2015-10-01 06:46:18.906 274 15397.19 200.21 53430.84 88888.00 2015-10-01 06:46:19.406 274 15397.26 200.25 53430.84 88888.00 2015-10-01 06:46:19.906 274 15397.31 200.34 53430.85 88888.00 2015-10-01 06:46:20.406 274 15397.31 200.41 53430.90 88888.00 2015-10-01 06:46:20.906 274 15397.38 200.46 53430.91 88888.00 2015-10-01 06:46:21.406 274 15397.40 200.47 53430.85 88888.00 2015-10-01 06:46:21.906 274 15397.40 200.49 53430.84 88888.00 2015-10-01 06:46:22.406 274 15397.35 200.50 53430.86 88888.00 2015-10-01 06:46:22.906 274 15397.34 200.47 53430.87 88888.00 2015-10-01 06:46:23.406 274 15397.39 200.48 53430.87 88888.00 2015-10-01 06:46:23.906 274 15397.38 200.47 53430.86 88888.00 2015-10-01 06:46:24.406 274 15397.39 200.49 53430.84 88888.00 2015-10-01 06:46:24.906 274 15397.34 200.46 53430.81 88888.00 2015-10-01 06:46:25.406 274 15397.29 200.56 53430.79 88888.00 2015-10-01 06:46:25.906 274 15397.25 200.51 53430.78 88888.00 2015-10-01 06:46:26.406 274 15397.24 200.50 53430.87 88888.00 2015-10-01 06:46:26.906 274 15397.21 200.51 53430.88 88888.00 2015-10-01 06:46:27.406 274 15397.17 200.54 53430.85 88888.00 2015-10-01 06:46:27.906 274 15397.14 200.59 53430.86 88888.00 2015-10-01 06:46:28.406 274 15397.14 200.64 53430.88 88888.00 2015-10-01 06:46:28.906 274 15397.21 200.66 53430.82 88888.00 2015-10-01 06:46:29.406 274 15397.29 200.70 53430.81 88888.00 2015-10-01 06:46:29.906 274 15397.34 200.73 53430.85 88888.00 2015-10-01 06:46:30.406 274 15397.35 200.77 53430.85 88888.00 2015-10-01 06:46:30.906 274 15397.35 200.81 53430.84 88888.00 2015-10-01 06:46:31.406 274 15397.32 200.82 53430.82 88888.00 2015-10-01 06:46:31.906 274 15397.28 200.86 53430.82 88888.00 2015-10-01 06:46:32.406 274 15397.24 200.86 53430.78 88888.00 2015-10-01 06:46:32.906 274 15397.23 200.85 53430.79 88888.00 2015-10-01 06:46:33.406 274 15397.19 200.83 53430.74 88888.00 2015-10-01 06:46:33.906 274 15397.15 200.83 53430.71 88888.00 2015-10-01 06:46:34.406 274 15397.13 200.84 53430.69 88888.00 2015-10-01 06:46:34.906 274 15397.10 200.88 53430.70 88888.00 2015-10-01 06:46:35.406 274 15396.99 200.85 53430.69 88888.00 2015-10-01 06:46:35.906 274 15396.88 200.84 53430.67 88888.00 2015-10-01 06:46:36.406 274 15396.71 200.84 53430.63 88888.00 2015-10-01 06:46:36.906 274 15396.65 200.84 53430.61 88888.00 2015-10-01 06:46:37.406 274 15396.59 200.80 53430.59 88888.00 2015-10-01 06:46:37.906 274 15396.45 200.77 53430.59 88888.00 2015-10-01 06:46:38.406 274 15396.41 200.79 53430.57 88888.00 2015-10-01 06:46:38.906 274 15396.41 200.81 53430.52 88888.00 2015-10-01 06:46:39.406 274 15396.32 200.79 53430.47 88888.00 2015-10-01 06:46:39.906 274 15396.29 200.74 53430.45 88888.00 2015-10-01 06:46:40.406 274 15396.30 200.77 53430.43 88888.00 2015-10-01 06:46:40.906 274 15396.27 200.84 53430.39 88888.00 2015-10-01 06:46:41.406 274 15396.32 200.89 53430.35 88888.00 2015-10-01 06:46:41.906 274 15396.41 200.96 53430.33 88888.00 2015-10-01 06:46:42.406 274 15396.48 201.01 53430.30 88888.00 2015-10-01 06:46:42.906 274 15396.59 201.11 53430.36 88888.00 2015-10-01 06:46:43.407 274 15396.60 201.10 53430.34 88888.00 2015-10-01 06:46:43.907 274 15396.59 201.14 53430.38 88888.00 2015-10-01 06:46:44.407 274 15396.62 201.16 53430.43 88888.00 2015-10-01 06:46:44.907 274 15396.62 201.19 53430.40 88888.00 2015-10-01 06:46:45.407 274 15396.57 201.18 53430.36 88888.00 2015-10-01 06:46:45.907 274 15396.56 201.19 53430.33 88888.00 2015-10-01 06:46:46.407 274 15396.59 201.24 53430.35 88888.00 2015-10-01 06:46:46.907 274 15396.60 201.23 53430.38 88888.00 2015-10-01 06:46:47.407 274 15396.67 201.27 53430.38 88888.00 2015-10-01 06:46:47.907 274 15396.66 201.29 53430.37 88888.00 2015-10-01 06:46:48.407 274 15396.59 201.29 53430.36 88888.00 2015-10-01 06:46:48.907 274 15396.56 201.27 53430.33 88888.00 2015-10-01 06:46:49.407 274 15396.52 201.26 53430.33 88888.00 2015-10-01 06:46:49.907 274 15396.47 201.26 53430.32 88888.00 2015-10-01 06:46:50.407 274 15396.40 201.24 53430.31 88888.00 2015-10-01 06:46:50.907 274 15396.38 201.25 53430.31 88888.00 2015-10-01 06:46:51.407 274 15396.32 201.28 53430.27 88888.00 2015-10-01 06:46:51.907 274 15396.32 201.33 53430.25 88888.00 2015-10-01 06:46:52.407 274 15396.25 201.33 53430.28 88888.00 2015-10-01 06:46:52.907 274 15396.22 201.28 53430.26 88888.00 2015-10-01 06:46:53.407 274 15396.18 201.27 53430.29 88888.00 2015-10-01 06:46:53.907 274 15396.13 201.34 53430.30 88888.00 2015-10-01 06:46:54.407 274 15396.14 201.34 53430.30 88888.00 2015-10-01 06:46:54.907 274 15396.21 201.37 53430.33 88888.00 2015-10-01 06:46:55.407 274 15396.23 201.40 53430.34 88888.00 2015-10-01 06:46:55.907 274 15396.24 201.43 53430.35 88888.00 2015-10-01 06:46:56.407 274 15396.27 201.45 53430.33 88888.00 2015-10-01 06:46:56.907 274 15396.30 201.49 53430.27 88888.00 2015-10-01 06:46:57.407 274 15396.23 201.49 53430.17 88888.00 2015-10-01 06:46:57.907 274 15396.17 201.46 53430.20 88888.00 2015-10-01 06:46:58.407 274 15396.15 201.44 53430.18 88888.00 2015-10-01 06:46:58.907 274 15396.07 201.43 53430.16 88888.00 2015-10-01 06:46:59.407 274 15396.01 201.45 53430.17 88888.00 2015-10-01 06:46:59.907 274 15395.94 201.48 53430.15 88888.00 2015-10-01 06:47:00.407 274 15395.90 201.43 53430.15 88888.00 2015-10-01 06:47:00.907 274 15395.93 201.48 53430.19 88888.00 2015-10-01 06:47:01.407 274 15395.92 201.45 53430.16 88888.00 2015-10-01 06:47:01.907 274 15395.90 201.45 53430.17 88888.00 2015-10-01 06:47:02.407 274 15395.89 201.42 53430.18 88888.00 2015-10-01 06:47:02.907 274 15395.90 201.36 53430.17 88888.00 2015-10-01 06:47:03.407 274 15395.89 201.37 53430.15 88888.00 2015-10-01 06:47:03.907 274 15395.93 201.37 53430.15 88888.00 2015-10-01 06:47:04.407 274 15395.95 201.39 53430.20 88888.00 2015-10-01 06:47:04.907 274 15395.95 201.41 53430.19 88888.00 2015-10-01 06:47:05.407 274 15395.98 201.42 53430.20 88888.00 2015-10-01 06:47:05.907 274 15396.01 201.42 53430.21 88888.00 2015-10-01 06:47:06.407 274 15395.97 201.43 53430.30 88888.00 2015-10-01 06:47:06.907 274 15395.96 201.41 53430.31 88888.00 2015-10-01 06:47:07.407 274 15395.99 201.37 53430.25 88888.00 2015-10-01 06:47:07.907 274 15395.99 201.37 53430.20 88888.00 2015-10-01 06:47:08.407 274 15395.96 201.37 53430.24 88888.00 2015-10-01 06:47:08.907 274 15395.97 201.39 53430.24 88888.00 2015-10-01 06:47:09.407 274 15395.99 201.45 53430.29 88888.00 2015-10-01 06:47:09.907 274 15396.04 201.49 53430.26 88888.00 2015-10-01 06:47:10.407 274 15396.03 201.54 53430.16 88888.00 2015-10-01 06:47:10.907 274 15396.06 201.60 53430.14 88888.00 2015-10-01 06:47:11.407 274 15395.97 201.62 53430.17 88888.00 2015-10-01 06:47:11.907 274 15395.95 201.66 53430.20 88888.00 2015-10-01 06:47:12.407 274 15395.96 201.72 53430.19 88888.00 2015-10-01 06:47:12.907 274 15395.92 201.71 53430.18 88888.00 2015-10-01 06:47:13.407 274 15395.92 201.72 53430.25 88888.00 2015-10-01 06:47:13.907 274 15395.90 201.78 53430.32 88888.00 2015-10-01 06:47:14.407 274 15395.92 201.83 53430.38 88888.00 2015-10-01 06:47:14.907 274 15395.92 201.79 53430.39 88888.00 2015-10-01 06:47:15.407 274 15395.94 201.76 53430.44 88888.00 2015-10-01 06:47:15.907 274 15395.90 201.77 53430.45 88888.00 2015-10-01 06:47:16.407 274 15395.93 201.78 53430.45 88888.00 2015-10-01 06:47:16.907 274 15395.89 201.78 53430.43 88888.00 2015-10-01 06:47:17.407 274 15395.83 201.79 53430.46 88888.00 2015-10-01 06:47:17.907 274 15395.80 201.79 53430.50 88888.00 2015-10-01 06:47:18.407 274 15395.84 201.81 53430.51 88888.00 2015-10-01 06:47:18.907 274 15395.88 201.89 53430.50 88888.00 2015-10-01 06:47:19.407 274 15395.89 201.96 53430.47 88888.00 2015-10-01 06:47:19.907 274 15395.96 201.95 53430.48 88888.00 2015-10-01 06:47:20.407 274 15395.93 202.02 53430.48 88888.00 2015-10-01 06:47:20.907 274 15395.89 202.05 53430.51 88888.00 2015-10-01 06:47:21.407 274 15395.88 202.13 53430.53 88888.00 2015-10-01 06:47:21.907 274 15395.92 202.15 53430.57 88888.00 2015-10-01 06:47:22.407 274 15395.87 202.12 53430.57 88888.00 2015-10-01 06:47:22.907 274 15395.87 202.13 53430.60 88888.00 2015-10-01 06:47:23.407 274 15395.76 202.18 53430.57 88888.00 2015-10-01 06:47:23.907 274 15395.72 202.23 53430.55 88888.00 2015-10-01 06:47:24.407 274 15395.74 202.27 53430.56 88888.00 2015-10-01 06:47:24.907 274 15395.72 202.22 53430.59 88888.00 2015-10-01 06:47:25.407 274 15395.74 202.19 53430.63 88888.00 2015-10-01 06:47:25.907 274 15395.69 202.21 53430.60 88888.00 2015-10-01 06:47:26.407 274 15395.68 202.26 53430.69 88888.00 2015-10-01 06:47:26.907 274 15395.63 202.26 53430.71 88888.00 2015-10-01 06:47:27.407 274 15395.66 202.23 53430.69 88888.00 2015-10-01 06:47:27.907 274 15395.76 202.28 53430.68 88888.00 2015-10-01 06:47:28.407 274 15395.81 202.33 53430.73 88888.00 2015-10-01 06:47:28.907 274 15395.85 202.38 53430.73 88888.00 2015-10-01 06:47:29.407 274 15395.93 202.40 53430.71 88888.00 2015-10-01 06:47:29.907 274 15396.04 202.44 53430.75 88888.00 2015-10-01 06:47:30.407 274 15396.11 202.47 53430.74 88888.00 2015-10-01 06:47:30.907 274 15396.13 202.54 53430.74 88888.00 2015-10-01 06:47:31.407 274 15396.09 202.53 53430.71 88888.00 2015-10-01 06:47:31.907 274 15396.12 202.53 53430.74 88888.00 2015-10-01 06:47:32.407 274 15396.12 202.54 53430.79 88888.00 2015-10-01 06:47:32.907 274 15396.08 202.56 53430.80 88888.00 2015-10-01 06:47:33.407 274 15396.04 202.61 53430.77 88888.00 2015-10-01 06:47:33.907 274 15396.06 202.61 53430.79 88888.00 2015-10-01 06:47:34.407 274 15396.08 202.63 53430.81 88888.00 2015-10-01 06:47:34.907 274 15396.09 202.67 53430.81 88888.00 2015-10-01 06:47:35.407 274 15396.09 202.70 53430.82 88888.00 2015-10-01 06:47:35.907 274 15396.14 202.75 53430.76 88888.00 2015-10-01 06:47:36.407 274 15396.13 202.81 53430.78 88888.00 2015-10-01 06:47:36.907 274 15396.09 202.82 53430.77 88888.00 2015-10-01 06:47:37.407 274 15396.08 202.82 53430.78 88888.00 2015-10-01 06:47:37.907 274 15396.06 202.82 53430.78 88888.00 2015-10-01 06:47:38.407 274 15396.04 202.84 53430.85 88888.00 2015-10-01 06:47:38.907 274 15396.05 202.89 53430.88 88888.00 2015-10-01 06:47:39.407 274 15396.01 202.95 53430.88 88888.00 2015-10-01 06:47:39.907 274 15395.98 202.98 53430.90 88888.00 2015-10-01 06:47:40.407 274 15395.95 202.99 53430.93 88888.00 2015-10-01 06:47:40.907 274 15395.94 203.04 53430.95 88888.00 2015-10-01 06:47:41.407 274 15395.88 203.10 53430.91 88888.00 2015-10-01 06:47:41.907 274 15395.86 203.19 53430.92 88888.00 2015-10-01 06:47:42.407 274 15395.87 203.24 53431.00 88888.00 2015-10-01 06:47:42.907 274 15395.87 203.26 53431.05 88888.00 2015-10-01 06:47:43.407 274 15395.84 203.30 53431.06 88888.00 2015-10-01 06:47:43.907 274 15395.86 203.34 53431.05 88888.00 2015-10-01 06:47:44.407 274 15395.90 203.36 53431.07 88888.00 2015-10-01 06:47:44.907 274 15395.97 203.41 53431.08 88888.00 2015-10-01 06:47:45.407 274 15396.04 203.41 53431.10 88888.00 2015-10-01 06:47:45.907 274 15396.03 203.40 53431.10 88888.00 2015-10-01 06:47:46.407 274 15395.99 203.42 53431.13 88888.00 2015-10-01 06:47:46.907 274 15396.02 203.42 53431.12 88888.00 2015-10-01 06:47:47.407 274 15395.90 203.34 53431.13 88888.00 2015-10-01 06:47:47.907 274 15395.85 203.32 53431.12 88888.00 2015-10-01 06:47:48.407 274 15395.83 203.27 53431.12 88888.00 2015-10-01 06:47:48.907 274 15395.79 203.26 53431.10 88888.00 2015-10-01 06:47:49.407 274 15395.69 203.27 53431.13 88888.00 2015-10-01 06:47:49.907 274 15395.53 203.30 53431.18 88888.00 2015-10-01 06:47:50.407 274 15395.49 203.30 53431.16 88888.00 2015-10-01 06:47:50.907 274 15395.49 203.38 53431.16 88888.00 2015-10-01 06:47:51.407 274 15395.56 203.42 53431.13 88888.00 2015-10-01 06:47:51.907 274 15395.63 203.34 53431.15 88888.00 2015-10-01 06:47:52.407 274 15395.66 203.26 53431.17 88888.00 2015-10-01 06:47:52.907 274 15395.65 203.24 53431.18 88888.00 2015-10-01 06:47:53.407 274 15395.72 203.32 53431.18 88888.00 2015-10-01 06:47:53.907 274 15395.76 203.38 53431.14 88888.00 2015-10-01 06:47:54.407 274 15395.83 203.39 53431.19 88888.00 2015-10-01 06:47:54.907 274 15395.90 203.41 53431.21 88888.00 2015-10-01 06:47:55.407 274 15395.99 203.47 53431.16 88888.00 2015-10-01 06:47:55.907 274 15396.07 203.54 53431.14 88888.00 2015-10-01 06:47:56.407 274 15396.14 203.61 53431.17 88888.00 2015-10-01 06:47:56.907 274 15396.15 203.67 53431.18 88888.00 2015-10-01 06:47:57.407 274 15396.13 203.67 53431.17 88888.00 2015-10-01 06:47:57.907 274 15396.18 203.71 53431.17 88888.00 2015-10-01 06:47:58.407 274 15396.23 203.74 53431.21 88888.00 2015-10-01 06:47:58.907 274 15396.23 203.76 53431.21 88888.00 2015-10-01 06:47:59.407 274 15396.24 203.75 53431.18 88888.00 2015-10-01 06:47:59.907 274 15396.21 203.73 53431.16 88888.00 2015-10-01 06:48:00.407 274 15396.15 203.68 53431.14 88888.00 2015-10-01 06:48:00.907 274 15396.12 203.67 53431.15 88888.00 2015-10-01 06:48:01.407 274 15396.05 203.66 53431.18 88888.00 2015-10-01 06:48:01.907 274 15396.05 203.68 53431.21 88888.00 2015-10-01 06:48:02.407 274 15395.99 203.64 53431.19 88888.00 2015-10-01 06:48:02.907 274 15395.94 203.57 53431.15 88888.00 2015-10-01 06:48:03.407 274 15395.96 203.53 53431.17 88888.00 2015-10-01 06:48:03.907 274 15395.92 203.53 53431.22 88888.00 2015-10-01 06:48:04.407 274 15395.79 203.50 53431.21 88888.00 2015-10-01 06:48:04.907 274 15395.74 203.49 53431.19 88888.00 2015-10-01 06:48:05.407 274 15395.66 203.49 53431.12 88888.00 2015-10-01 06:48:05.907 274 15395.58 203.47 53431.14 88888.00 2015-10-01 06:48:06.407 274 15395.57 203.41 53431.15 88888.00 2015-10-01 06:48:06.907 274 15395.54 203.43 53431.14 88888.00 2015-10-01 06:48:07.407 274 15395.54 203.42 53431.14 88888.00 2015-10-01 06:48:07.907 274 15395.47 203.41 53431.13 88888.00 2015-10-01 06:48:08.407 274 15395.44 203.42 53431.08 88888.00 2015-10-01 06:48:08.907 274 15395.44 203.42 53431.11 88888.00 2015-10-01 06:48:09.407 274 15395.51 203.40 53431.13 88888.00 2015-10-01 06:48:09.907 274 15395.56 203.41 53431.09 88888.00 2015-10-01 06:48:10.407 274 15395.63 203.41 53431.10 88888.00 2015-10-01 06:48:10.907 274 15395.67 203.41 53431.06 88888.00 2015-10-01 06:48:11.407 274 15395.69 203.44 53431.04 88888.00 2015-10-01 06:48:11.907 274 15395.67 203.44 53431.06 88888.00 2015-10-01 06:48:12.407 274 15395.66 203.48 53431.00 88888.00 2015-10-01 06:48:12.907 274 15395.62 203.50 53430.98 88888.00 2015-10-01 06:48:13.407 274 15395.59 203.54 53430.95 88888.00 2015-10-01 06:48:13.907 274 15395.59 203.56 53430.90 88888.00 2015-10-01 06:48:14.407 274 15395.54 203.57 53430.88 88888.00 2015-10-01 06:48:14.907 274 15395.50 203.57 53430.90 88888.00 2015-10-01 06:48:15.407 274 15395.45 203.57 53430.90 88888.00 2015-10-01 06:48:15.907 274 15395.38 203.51 53430.93 88888.00 2015-10-01 06:48:16.407 274 15395.32 203.50 53430.93 88888.00 2015-10-01 06:48:16.907 274 15395.25 203.49 53430.91 88888.00 2015-10-01 06:48:17.407 274 15395.23 203.49 53430.93 88888.00 2015-10-01 06:48:17.907 274 15395.18 203.45 53430.93 88888.00 2015-10-01 06:48:18.407 274 15395.15 203.42 53430.89 88888.00 2015-10-01 06:48:18.907 274 15395.15 203.41 53430.89 88888.00 2015-10-01 06:48:19.407 274 15395.16 203.40 53430.81 88888.00 2015-10-01 06:48:19.907 274 15395.13 203.38 53430.80 88888.00 2015-10-01 06:48:20.407 274 15395.11 203.38 53430.81 88888.00 2015-10-01 06:48:20.907 274 15395.14 203.35 53430.78 88888.00 2015-10-01 06:48:21.407 274 15395.13 203.35 53430.80 88888.00 2015-10-01 06:48:21.907 274 15395.14 203.35 53430.84 88888.00 2015-10-01 06:48:22.407 274 15395.21 203.39 53430.82 88888.00 2015-10-01 06:48:22.907 274 15395.24 203.38 53430.75 88888.00 2015-10-01 06:48:23.407 274 15395.25 203.38 53430.68 88888.00 2015-10-01 06:48:23.907 274 15395.26 203.41 53430.61 88888.00 2015-10-01 06:48:24.407 274 15395.25 203.44 53430.65 88888.00 2015-10-01 06:48:24.907 274 15395.29 203.41 53430.63 88888.00 2015-10-01 06:48:25.407 274 15395.27 203.44 53430.61 88888.00 2015-10-01 06:48:25.907 274 15395.27 203.49 53430.56 88888.00 2015-10-01 06:48:26.407 274 15395.38 203.49 53430.55 88888.00 2015-10-01 06:48:26.907 274 15395.30 203.54 53430.53 88888.00 2015-10-01 06:48:27.407 274 15395.26 203.59 53430.59 88888.00 2015-10-01 06:48:27.907 274 15395.27 203.58 53430.64 88888.00 2015-10-01 06:48:28.407 274 15395.29 203.56 53430.63 88888.00 2015-10-01 06:48:28.907 274 15395.23 203.52 53430.59 88888.00 2015-10-01 06:48:29.407 274 15395.20 203.56 53430.54 88888.00 2015-10-01 06:48:29.907 274 15395.20 203.54 53430.51 88888.00 2015-10-01 06:48:30.407 274 15395.16 203.53 53430.51 88888.00 2015-10-01 06:48:30.907 274 15395.18 203.49 53430.52 88888.00 2015-10-01 06:48:31.407 274 15395.14 203.42 53430.49 88888.00 2015-10-01 06:48:31.907 274 15395.09 203.35 53430.50 88888.00 2015-10-01 06:48:32.407 274 15395.15 203.35 53430.45 88888.00 2015-10-01 06:48:32.907 274 15395.16 203.34 53430.37 88888.00 2015-10-01 06:48:33.407 274 15395.14 203.35 53430.33 88888.00 2015-10-01 06:48:33.907 274 15395.11 203.36 53430.32 88888.00 2015-10-01 06:48:34.407 274 15395.06 203.39 53430.30 88888.00 2015-10-01 06:48:34.907 274 15395.06 203.40 53430.35 88888.00 2015-10-01 06:48:35.407 274 15395.05 203.39 53430.37 88888.00 2015-10-01 06:48:35.907 274 15395.03 203.35 53430.28 88888.00 2015-10-01 06:48:36.407 274 15394.97 203.35 53430.29 88888.00 2015-10-01 06:48:36.907 274 15394.93 203.32 53430.31 88888.00 2015-10-01 06:48:37.407 274 15394.85 203.34 53430.28 88888.00 2015-10-01 06:48:37.907 274 15394.77 203.33 53430.25 88888.00 2015-10-01 06:48:38.407 274 15394.66 203.31 53430.29 88888.00 2015-10-01 06:48:38.907 274 15394.60 203.27 53430.28 88888.00 2015-10-01 06:48:39.407 274 15394.61 203.28 53430.30 88888.00 2015-10-01 06:48:39.907 274 15394.60 203.28 53430.32 88888.00 2015-10-01 06:48:40.407 274 15394.66 203.34 53430.30 88888.00 2015-10-01 06:48:40.907 274 15394.70 203.35 53430.32 88888.00 2015-10-01 06:48:41.407 274 15394.77 203.39 53430.28 88888.00 2015-10-01 06:48:41.907 274 15394.85 203.41 53430.25 88888.00 2015-10-01 06:48:42.407 274 15394.94 203.41 53430.24 88888.00 2015-10-01 06:48:42.907 274 15394.98 203.43 53430.30 88888.00 2015-10-01 06:48:43.407 274 15395.00 203.47 53430.26 88888.00 2015-10-01 06:48:43.907 274 15395.02 203.44 53430.26 88888.00 2015-10-01 06:48:44.407 274 15395.06 203.48 53430.24 88888.00 2015-10-01 06:48:44.907 274 15395.06 203.54 53430.26 88888.00 2015-10-01 06:48:45.407 274 15395.06 203.56 53430.28 88888.00 2015-10-01 06:48:45.907 274 15395.00 203.59 53430.30 88888.00 2015-10-01 06:48:46.407 274 15394.99 203.60 53430.26 88888.00 2015-10-01 06:48:46.907 274 15394.98 203.61 53430.23 88888.00 2015-10-01 06:48:47.407 274 15394.95 203.61 53430.23 88888.00 2015-10-01 06:48:47.907 274 15394.96 203.61 53430.25 88888.00 2015-10-01 06:48:48.407 274 15394.97 203.65 53430.29 88888.00 2015-10-01 06:48:48.907 274 15394.97 203.69 53430.31 88888.00 2015-10-01 06:48:49.407 274 15394.99 203.71 53430.29 88888.00 2015-10-01 06:48:49.907 274 15394.99 203.73 53430.27 88888.00 2015-10-01 06:48:50.407 274 15394.97 203.73 53430.27 88888.00 2015-10-01 06:48:50.907 274 15394.97 203.66 53430.27 88888.00 2015-10-01 06:48:51.407 274 15394.90 203.62 53430.19 88888.00 2015-10-01 06:48:51.907 274 15394.88 203.64 53430.17 88888.00 2015-10-01 06:48:52.407 274 15394.90 203.67 53430.20 88888.00 2015-10-01 06:48:52.907 274 15394.88 203.66 53430.20 88888.00 2015-10-01 06:48:53.407 274 15394.90 203.68 53430.18 88888.00 2015-10-01 06:48:53.907 274 15394.95 203.84 53430.14 88888.00 2015-10-01 06:48:54.407 274 15395.00 203.88 53430.13 88888.00 2015-10-01 06:48:54.907 274 15395.07 203.81 53430.14 88888.00 2015-10-01 06:48:55.407 274 15395.12 203.84 53430.18 88888.00 2015-10-01 06:48:55.907 274 15395.15 203.95 53430.18 88888.00 2015-10-01 06:48:56.407 274 15395.22 203.95 53430.19 88888.00 2015-10-01 06:48:56.907 274 15395.26 203.95 53430.26 88888.00 2015-10-01 06:48:57.407 274 15395.26 203.93 53430.25 88888.00 2015-10-01 06:48:57.907 274 15395.24 203.91 53430.26 88888.00 2015-10-01 06:48:58.407 274 15395.24 203.91 53430.26 88888.00 2015-10-01 06:48:58.907 274 15395.24 203.88 53430.25 88888.00 2015-10-01 06:48:59.407 274 15395.26 203.88 53430.32 88888.00 2015-10-01 06:48:59.907 274 15395.32 203.90 53430.31 88888.00 2015-10-01 06:49:00.407 274 15395.34 203.92 53430.29 88888.00 2015-10-01 06:49:00.907 274 15395.33 203.87 53430.26 88888.00 2015-10-01 06:49:01.407 274 15395.27 203.88 53430.27 88888.00 2015-10-01 06:49:01.907 274 15395.27 203.93 53430.31 88888.00 2015-10-01 06:49:02.407 274 15395.32 203.95 53430.34 88888.00 2015-10-01 06:49:02.907 274 15395.35 204.01 53430.41 88888.00 2015-10-01 06:49:03.407 274 15395.33 204.03 53430.43 88888.00 2015-10-01 06:49:03.907 274 15395.39 204.05 53430.40 88888.00 2015-10-01 06:49:04.407 274 15395.45 204.08 53430.47 88888.00 2015-10-01 06:49:04.907 274 15395.47 204.12 53430.47 88888.00 2015-10-01 06:49:05.407 274 15395.43 204.14 53430.47 88888.00 2015-10-01 06:49:05.907 274 15395.43 204.18 53430.51 88888.00 2015-10-01 06:49:06.407 274 15395.40 204.22 53430.53 88888.00 2015-10-01 06:49:06.907 274 15395.38 204.30 53430.51 88888.00 2015-10-01 06:49:07.407 274 15395.44 204.35 53430.55 88888.00 2015-10-01 06:49:07.907 274 15395.50 204.34 53430.57 88888.00 2015-10-01 06:49:08.407 274 15395.52 204.38 53430.61 88888.00 2015-10-01 06:49:08.907 274 15395.62 204.44 53430.66 88888.00 2015-10-01 06:49:09.407 274 15395.71 204.44 53430.69 88888.00 2015-10-01 06:49:09.907 274 15395.77 204.42 53430.68 88888.00 2015-10-01 06:49:10.407 274 15395.87 204.47 53430.70 88888.00 2015-10-01 06:49:10.907 274 15395.87 204.51 53430.75 88888.00 2015-10-01 06:49:11.407 274 15395.88 204.49 53430.72 88888.00 2015-10-01 06:49:11.907 274 15395.85 204.51 53430.69 88888.00 2015-10-01 06:49:12.407 274 15395.78 204.51 53430.69 88888.00 2015-10-01 06:49:12.907 274 15395.77 204.49 53430.68 88888.00 2015-10-01 06:49:13.407 274 15395.72 204.51 53430.72 88888.00 2015-10-01 06:49:13.907 274 15395.70 204.52 53430.73 88888.00 2015-10-01 06:49:14.407 274 15395.67 204.56 53430.73 88888.00 2015-10-01 06:49:14.907 274 15395.66 204.56 53430.76 88888.00 2015-10-01 06:49:15.407 274 15395.63 204.57 53430.78 88888.00 2015-10-01 06:49:15.907 274 15395.66 204.60 53430.85 88888.00 2015-10-01 06:49:16.407 274 15395.63 204.56 53430.86 88888.00 2015-10-01 06:49:16.907 274 15395.61 204.62 53430.90 88888.00 2015-10-01 06:49:17.407 274 15395.62 204.65 53430.88 88888.00 2015-10-01 06:49:17.907 274 15395.63 204.70 53430.87 88888.00 2015-10-01 06:49:18.407 274 15395.67 204.70 53430.87 88888.00 2015-10-01 06:49:18.907 274 15395.75 204.72 53430.85 88888.00 2015-10-01 06:49:19.407 274 15395.81 204.73 53430.90 88888.00 2015-10-01 06:49:19.907 274 15395.84 204.71 53430.92 88888.00 2015-10-01 06:49:20.407 274 15395.84 204.72 53430.94 88888.00 2015-10-01 06:49:20.907 274 15395.77 204.68 53430.88 88888.00 2015-10-01 06:49:21.407 274 15395.75 204.68 53430.91 88888.00 2015-10-01 06:49:21.907 274 15395.74 204.71 53430.99 88888.00 2015-10-01 06:49:22.407 274 15395.70 204.71 53430.98 88888.00 2015-10-01 06:49:22.907 274 15395.62 204.70 53430.96 88888.00 2015-10-01 06:49:23.407 274 15395.62 204.72 53430.95 88888.00 2015-10-01 06:49:23.907 274 15395.65 204.74 53430.89 88888.00 2015-10-01 06:49:24.407 274 15395.69 204.81 53430.86 88888.00 2015-10-01 06:49:24.907 274 15395.70 204.87 53430.89 88888.00 2015-10-01 06:49:25.407 274 15395.65 204.89 53431.01 88888.00 2015-10-01 06:49:25.907 274 15395.74 204.91 53431.01 88888.00 2015-10-01 06:49:26.407 274 15395.78 204.98 53431.04 88888.00 2015-10-01 06:49:26.907 274 15395.80 204.97 53431.08 88888.00 2015-10-01 06:49:27.407 274 15395.81 205.02 53431.10 88888.00 2015-10-01 06:49:27.907 274 15395.86 205.05 53431.06 88888.00 2015-10-01 06:49:28.407 274 15395.92 205.09 53431.10 88888.00 2015-10-01 06:49:28.907 274 15395.95 205.14 53431.16 88888.00 2015-10-01 06:49:29.407 274 15395.95 205.15 53431.24 88888.00 2015-10-01 06:49:29.907 274 15395.96 205.17 53431.25 88888.00 2015-10-01 06:49:30.407 274 15395.98 205.20 53431.25 88888.00 2015-10-01 06:49:30.907 274 15395.99 205.16 53431.20 88888.00 2015-10-01 06:49:31.407 274 15395.95 205.14 53431.17 88888.00 2015-10-01 06:49:31.907 274 15395.93 205.14 53431.14 88888.00 2015-10-01 06:49:32.407 274 15395.92 205.15 53431.12 88888.00 2015-10-01 06:49:32.907 274 15395.98 205.13 53431.14 88888.00 2015-10-01 06:49:33.407 274 15396.01 205.13 53431.13 88888.00 2015-10-01 06:49:33.907 274 15396.06 205.15 53431.14 88888.00 2015-10-01 06:49:34.407 274 15396.08 205.16 53431.15 88888.00 2015-10-01 06:49:34.907 274 15396.11 205.17 53431.15 88888.00 2015-10-01 06:49:35.407 274 15396.16 205.22 53431.17 88888.00 2015-10-01 06:49:35.907 274 15396.18 205.25 53431.24 88888.00 2015-10-01 06:49:36.407 274 15396.31 205.31 53431.25 88888.00 2015-10-01 06:49:36.907 274 15396.41 205.35 53431.22 88888.00 2015-10-01 06:49:37.407 274 15396.53 205.42 53431.24 88888.00 2015-10-01 06:49:37.907 274 15396.60 205.50 53431.28 88888.00 2015-10-01 06:49:38.407 274 15396.63 205.59 53431.21 88888.00 2015-10-01 06:49:38.907 274 15396.61 205.59 53431.21 88888.00 2015-10-01 06:49:39.407 274 15396.59 205.61 53431.19 88888.00 2015-10-01 06:49:39.907 274 15396.57 205.66 53431.18 88888.00 2015-10-01 06:49:40.407 274 15396.59 205.75 53431.22 88888.00 2015-10-01 06:49:40.907 274 15396.52 205.82 53431.28 88888.00 2015-10-01 06:49:41.407 274 15396.42 205.81 53431.29 88888.00 2015-10-01 06:49:41.907 274 15396.43 205.77 53431.29 88888.00 2015-10-01 06:49:42.407 274 15396.41 205.81 53431.24 88888.00 2015-10-01 06:49:42.907 274 15396.40 205.85 53431.19 88888.00 2015-10-01 06:49:43.407 274 15396.36 205.81 53431.19 88888.00 2015-10-01 06:49:43.907 274 15396.33 205.84 53431.15 88888.00 2015-10-01 06:49:44.407 274 15396.26 205.89 53431.14 88888.00 2015-10-01 06:49:44.907 274 15396.23 205.93 53431.14 88888.00 2015-10-01 06:49:45.407 274 15396.22 205.98 53431.14 88888.00 2015-10-01 06:49:45.907 274 15396.24 205.99 53431.18 88888.00 2015-10-01 06:49:46.407 274 15396.26 206.01 53431.21 88888.00 2015-10-01 06:49:46.907 274 15396.29 206.06 53431.21 88888.00 2015-10-01 06:49:47.407 274 15396.32 206.09 53431.24 88888.00 2015-10-01 06:49:47.907 274 15396.44 206.12 53431.25 88888.00 2015-10-01 06:49:48.407 274 15396.56 206.19 53431.26 88888.00 2015-10-01 06:49:48.907 274 15396.60 206.25 53431.22 88888.00 2015-10-01 06:49:49.407 274 15396.71 206.26 53431.17 88888.00 2015-10-01 06:49:49.907 274 15396.80 206.26 53431.17 88888.00 2015-10-01 06:49:50.407 274 15396.83 206.32 53431.15 88888.00 2015-10-01 06:49:50.907 274 15396.85 206.29 53431.08 88888.00 2015-10-01 06:49:51.407 274 15396.85 206.33 53431.12 88888.00 2015-10-01 06:49:51.907 274 15396.77 206.34 53431.13 88888.00 2015-10-01 06:49:52.407 274 15396.69 206.30 53431.15 88888.00 2015-10-01 06:49:52.907 274 15396.60 206.26 53431.10 88888.00 2015-10-01 06:49:53.407 274 15396.51 206.24 53431.10 88888.00 2015-10-01 06:49:53.907 274 15396.42 206.18 53431.11 88888.00 2015-10-01 06:49:54.407 274 15396.32 206.15 53431.10 88888.00 2015-10-01 06:49:54.907 274 15396.26 206.15 53431.05 88888.00 2015-10-01 06:49:55.407 274 15396.18 206.19 53431.04 88888.00 2015-10-01 06:49:55.907 274 15396.12 206.26 53431.07 88888.00 2015-10-01 06:49:56.407 274 15396.08 206.29 53431.08 88888.00 2015-10-01 06:49:56.907 274 15396.13 206.30 53431.04 88888.00 2015-10-01 06:49:57.407 274 15396.16 206.34 53431.05 88888.00 2015-10-01 06:49:57.907 274 15396.15 206.41 53431.06 88888.00 2015-10-01 06:49:58.407 274 15396.24 206.44 53431.07 88888.00 2015-10-01 06:49:58.907 274 15396.25 206.46 53431.07 88888.00 2015-10-01 06:49:59.407 274 15396.27 206.47 53431.11 88888.00 2015-10-01 06:49:59.907 274 15396.30 206.53 53431.15 88888.00 2015-10-01 06:50:00.407 274 15396.26 206.61 53431.17 88888.00 2015-10-01 06:50:00.907 274 15396.23 206.64 53431.09 88888.00 2015-10-01 06:50:01.407 274 15396.21 206.69 53431.05 88888.00 2015-10-01 06:50:01.907 274 15396.21 206.70 53431.10 88888.00 2015-10-01 06:50:02.407 274 15396.21 206.72 53431.10 88888.00 2015-10-01 06:50:02.907 274 15396.16 206.76 53431.06 88888.00 2015-10-01 06:50:03.407 274 15396.15 206.81 53431.02 88888.00 2015-10-01 06:50:03.907 274 15396.16 206.84 53431.02 88888.00 2015-10-01 06:50:04.407 274 15396.11 206.80 53430.97 88888.00 2015-10-01 06:50:04.907 274 15396.07 206.76 53431.04 88888.00 2015-10-01 06:50:05.407 274 15396.05 206.73 53431.09 88888.00 2015-10-01 06:50:05.907 274 15396.04 206.72 53431.07 88888.00 2015-10-01 06:50:06.407 274 15396.01 206.77 53431.08 88888.00 2015-10-01 06:50:06.907 274 15395.97 206.78 53431.04 88888.00 2015-10-01 06:50:07.407 274 15395.95 206.78 53431.00 88888.00 2015-10-01 06:50:07.907 274 15395.88 206.79 53430.94 88888.00 2015-10-01 06:50:08.407 274 15395.85 206.77 53430.98 88888.00 2015-10-01 06:50:08.907 274 15395.88 206.77 53431.02 88888.00 2015-10-01 06:50:09.407 274 15395.88 206.82 53430.99 88888.00 2015-10-01 06:50:09.907 274 15395.79 206.75 53430.97 88888.00 2015-10-01 06:50:10.407 274 15395.78 206.72 53430.97 88888.00 2015-10-01 06:50:10.907 274 15395.76 206.71 53430.98 88888.00 2015-10-01 06:50:11.407 274 15395.71 206.70 53430.99 88888.00 2015-10-01 06:50:11.907 274 15395.69 206.70 53431.00 88888.00 2015-10-01 06:50:12.407 274 15395.69 206.77 53431.01 88888.00 2015-10-01 06:50:12.907 274 15395.69 206.77 53431.01 88888.00 2015-10-01 06:50:13.407 274 15395.66 206.80 53431.02 88888.00 2015-10-01 06:50:13.907 274 15395.69 206.82 53431.00 88888.00 2015-10-01 06:50:14.407 274 15395.77 206.87 53431.00 88888.00 2015-10-01 06:50:14.907 274 15395.77 206.88 53431.00 88888.00 2015-10-01 06:50:15.407 274 15395.79 206.87 53430.97 88888.00 2015-10-01 06:50:15.907 274 15395.87 206.87 53430.91 88888.00 2015-10-01 06:50:16.407 274 15395.88 206.88 53430.91 88888.00 2015-10-01 06:50:16.907 274 15395.92 206.88 53430.93 88888.00 2015-10-01 06:50:17.407 274 15395.94 206.88 53430.97 88888.00 2015-10-01 06:50:17.907 274 15395.98 206.84 53430.93 88888.00 2015-10-01 06:50:18.407 274 15396.03 206.81 53430.94 88888.00 2015-10-01 06:50:18.907 274 15396.05 206.82 53430.96 88888.00 2015-10-01 06:50:19.407 274 15396.08 206.88 53430.93 88888.00 2015-10-01 06:50:19.907 274 15396.04 206.96 53430.90 88888.00 2015-10-01 06:50:20.407 274 15395.98 207.02 53430.88 88888.00 2015-10-01 06:50:20.907 274 15396.08 207.06 53430.89 88888.00 2015-10-01 06:50:21.407 274 15396.13 207.14 53430.86 88888.00 2015-10-01 06:50:21.907 274 15396.09 207.15 53430.81 88888.00 2015-10-01 06:50:22.407 274 15396.08 207.17 53430.79 88888.00 2015-10-01 06:50:22.907 274 15396.14 207.22 53430.81 88888.00 2015-10-01 06:50:23.407 274 15396.15 207.22 53430.87 88888.00 2015-10-01 06:50:23.907 274 15396.11 207.24 53430.89 88888.00 2015-10-01 06:50:24.407 274 15396.11 207.31 53430.92 88888.00 2015-10-01 06:50:24.907 274 15396.13 207.31 53430.90 88888.00 2015-10-01 06:50:25.407 274 15396.12 207.22 53430.93 88888.00 2015-10-01 06:50:25.907 274 15396.18 207.21 53430.94 88888.00 2015-10-01 06:50:26.407 274 15396.20 207.22 53430.92 88888.00 2015-10-01 06:50:26.907 274 15396.15 207.27 53430.90 88888.00 2015-10-01 06:50:27.407 274 15396.14 207.30 53430.87 88888.00 2015-10-01 06:50:27.907 274 15396.21 207.29 53430.86 88888.00 2015-10-01 06:50:28.407 274 15396.25 207.33 53430.85 88888.00 2015-10-01 06:50:28.907 274 15396.24 207.40 53430.87 88888.00 2015-10-01 06:50:29.407 274 15396.27 207.42 53430.92 88888.00 2015-10-01 06:50:29.907 274 15396.26 207.41 53430.95 88888.00 2015-10-01 06:50:30.407 274 15396.27 207.45 53430.94 88888.00 2015-10-01 06:50:30.907 274 15396.31 207.48 53430.92 88888.00 2015-10-01 06:50:31.407 274 15396.36 207.50 53430.87 88888.00 2015-10-01 06:50:31.907 274 15396.30 207.53 53430.85 88888.00 2015-10-01 06:50:32.407 274 15396.30 207.55 53430.90 88888.00 2015-10-01 06:50:32.907 274 15396.25 207.57 53430.88 88888.00 2015-10-01 06:50:33.407 274 15396.21 207.56 53430.86 88888.00 2015-10-01 06:50:33.907 274 15396.14 207.56 53430.88 88888.00 2015-10-01 06:50:34.407 274 15396.12 207.60 53430.86 88888.00 2015-10-01 06:50:34.907 274 15396.12 207.56 53430.90 88888.00 2015-10-01 06:50:35.407 274 15396.14 207.55 53430.93 88888.00 2015-10-01 06:50:35.907 274 15396.11 207.51 53430.95 88888.00 2015-10-01 06:50:36.407 274 15396.08 207.47 53430.95 88888.00 2015-10-01 06:50:36.907 274 15396.07 207.47 53430.94 88888.00 2015-10-01 06:50:37.407 274 15396.14 207.47 53430.91 88888.00 2015-10-01 06:50:37.907 274 15396.22 207.50 53430.95 88888.00 2015-10-01 06:50:38.407 274 15396.29 207.55 53430.94 88888.00 2015-10-01 06:50:38.907 274 15396.42 207.57 53430.94 88888.00 2015-10-01 06:50:39.407 274 15396.54 207.59 53430.94 88888.00 2015-10-01 06:50:39.907 274 15396.61 207.62 53430.97 88888.00 2015-10-01 06:50:40.407 274 15396.67 207.67 53430.98 88888.00 2015-10-01 06:50:40.907 274 15396.72 207.66 53430.99 88888.00 2015-10-01 06:50:41.407 274 15396.72 207.57 53431.05 88888.00 2015-10-01 06:50:41.907 274 15396.71 207.58 53431.01 88888.00 2015-10-01 06:50:42.407 274 15396.69 207.66 53431.04 88888.00 2015-10-01 06:50:42.907 274 15396.70 207.74 53430.99 88888.00 2015-10-01 06:50:43.407 274 15396.69 207.72 53430.98 88888.00 2015-10-01 06:50:43.907 274 15396.63 207.71 53430.98 88888.00 2015-10-01 06:50:44.407 274 15396.51 207.67 53430.97 88888.00 2015-10-01 06:50:44.907 274 15396.47 207.66 53430.97 88888.00 2015-10-01 06:50:45.407 274 15396.42 207.60 53431.00 88888.00 2015-10-01 06:50:45.907 274 15396.38 207.55 53430.99 88888.00 2015-10-01 06:50:46.407 274 15396.24 207.53 53431.04 88888.00 2015-10-01 06:50:46.907 274 15396.24 207.53 53431.05 88888.00 2015-10-01 06:50:47.407 274 15396.29 207.56 53431.06 88888.00 2015-10-01 06:50:47.907 274 15396.31 207.57 53431.09 88888.00 2015-10-01 06:50:48.407 274 15396.34 207.56 53431.10 88888.00 2015-10-01 06:50:48.907 274 15396.42 207.57 53431.11 88888.00 2015-10-01 06:50:49.407 274 15396.51 207.63 53431.05 88888.00 2015-10-01 06:50:49.907 274 15396.56 207.67 53431.07 88888.00 2015-10-01 06:50:50.407 274 15396.60 207.72 53431.11 88888.00 2015-10-01 06:50:50.907 274 15396.67 207.72 53431.13 88888.00 2015-10-01 06:50:51.407 274 15396.71 207.74 53431.15 88888.00 2015-10-01 06:50:51.907 274 15396.80 207.85 53431.18 88888.00 2015-10-01 06:50:52.407 274 15396.87 207.88 53431.24 88888.00 2015-10-01 06:50:52.907 274 15396.95 207.85 53431.17 88888.00 2015-10-01 06:50:53.407 274 15396.96 207.88 53431.16 88888.00 2015-10-01 06:50:53.907 274 15397.02 207.91 53431.20 88888.00 2015-10-01 06:50:54.407 274 15397.10 207.90 53431.22 88888.00 2015-10-01 06:50:54.907 274 15397.16 207.91 53431.27 88888.00 2015-10-01 06:50:55.407 274 15397.17 207.86 53431.26 88888.00 2015-10-01 06:50:55.907 274 15397.20 207.86 53431.21 88888.00 2015-10-01 06:50:56.407 274 15397.21 207.89 53431.26 88888.00 2015-10-01 06:50:56.907 274 15397.21 207.91 53431.26 88888.00 2015-10-01 06:50:57.407 274 15397.19 207.99 53431.31 88888.00 2015-10-01 06:50:57.907 274 15397.22 208.00 53431.33 88888.00 2015-10-01 06:50:58.407 274 15397.25 208.03 53431.33 88888.00 2015-10-01 06:50:58.907 274 15397.28 208.07 53431.36 88888.00 2015-10-01 06:50:59.407 274 15397.29 208.11 53431.35 88888.00 2015-10-01 06:50:59.907 274 15397.30 208.15 53431.39 88888.00 2015-10-01 06:51:00.407 274 15397.37 208.22 53431.45 88888.00 2015-10-01 06:51:00.907 274 15397.34 208.24 53431.46 88888.00 2015-10-01 06:51:01.407 274 15397.38 208.25 53431.39 88888.00 2015-10-01 06:51:01.907 274 15397.43 208.23 53431.39 88888.00 2015-10-01 06:51:02.407 274 15397.49 208.24 53431.40 88888.00 2015-10-01 06:51:02.907 274 15397.58 208.31 53431.42 88888.00 2015-10-01 06:51:03.407 274 15397.58 208.34 53431.49 88888.00 2015-10-01 06:51:03.907 274 15397.64 208.38 53431.47 88888.00 2015-10-01 06:51:04.407 274 15397.69 208.43 53431.48 88888.00 2015-10-01 06:51:04.907 274 15397.75 208.50 53431.49 88888.00 2015-10-01 06:51:05.407 274 15397.75 208.53 53431.52 88888.00 2015-10-01 06:51:05.907 274 15397.74 208.49 53431.56 88888.00 2015-10-01 06:51:06.407 274 15397.70 208.49 53431.58 88888.00 2015-10-01 06:51:06.907 274 15397.71 208.50 53431.58 88888.00 2015-10-01 06:51:07.407 274 15397.67 208.48 53431.55 88888.00 2015-10-01 06:51:07.907 274 15397.68 208.52 53431.55 88888.00 2015-10-01 06:51:08.407 274 15397.68 208.55 53431.58 88888.00 2015-10-01 06:51:08.907 274 15397.65 208.51 53431.58 88888.00 2015-10-01 06:51:09.407 274 15397.64 208.52 53431.59 88888.00 2015-10-01 06:51:09.907 274 15397.64 208.51 53431.59 88888.00 2015-10-01 06:51:10.407 274 15397.65 208.51 53431.57 88888.00 2015-10-01 06:51:10.907 274 15397.64 208.51 53431.59 88888.00 2015-10-01 06:51:11.407 274 15397.64 208.54 53431.62 88888.00 2015-10-01 06:51:11.907 274 15397.62 208.59 53431.62 88888.00 2015-10-01 06:51:12.407 274 15397.62 208.63 53431.67 88888.00 2015-10-01 06:51:12.907 274 15397.66 208.65 53431.70 88888.00 2015-10-01 06:51:13.407 274 15397.65 208.67 53431.68 88888.00 2015-10-01 06:51:13.907 274 15397.56 208.63 53431.66 88888.00 2015-10-01 06:51:14.407 274 15397.51 208.63 53431.66 88888.00 2015-10-01 06:51:14.907 274 15397.52 208.67 53431.64 88888.00 2015-10-01 06:51:15.407 274 15397.49 208.76 53431.61 88888.00 2015-10-01 06:51:15.907 274 15397.48 208.77 53431.61 88888.00 2015-10-01 06:51:16.407 274 15397.49 208.71 53431.67 88888.00 2015-10-01 06:51:16.907 274 15397.49 208.76 53431.64 88888.00 2015-10-01 06:51:17.407 274 15397.53 208.76 53431.64 88888.00 2015-10-01 06:51:17.907 274 15397.58 208.76 53431.66 88888.00 2015-10-01 06:51:18.407 274 15397.66 208.76 53431.61 88888.00 2015-10-01 06:51:18.907 274 15397.68 208.81 53431.64 88888.00 2015-10-01 06:51:19.407 274 15397.68 208.81 53431.66 88888.00 2015-10-01 06:51:19.907 274 15397.69 208.81 53431.62 88888.00 2015-10-01 06:51:20.407 274 15397.69 208.85 53431.57 88888.00 2015-10-01 06:51:20.907 274 15397.68 208.85 53431.62 88888.00 2015-10-01 06:51:21.407 274 15397.67 208.96 53431.60 88888.00 2015-10-01 06:51:21.907 274 15397.64 209.03 53431.65 88888.00 2015-10-01 06:51:22.407 274 15397.66 209.03 53431.66 88888.00 2015-10-01 06:51:22.907 274 15397.66 209.03 53431.68 88888.00 2015-10-01 06:51:23.407 274 15397.52 209.04 53431.69 88888.00 2015-10-01 06:51:23.907 274 15397.48 209.05 53431.68 88888.00 2015-10-01 06:51:24.407 274 15397.41 209.14 53431.69 88888.00 2015-10-01 06:51:24.907 274 15397.39 209.17 53431.68 88888.00 2015-10-01 06:51:25.407 274 15397.31 209.17 53431.64 88888.00 2015-10-01 06:51:25.907 274 15397.22 209.12 53431.57 88888.00 2015-10-01 06:51:26.407 274 15397.12 209.14 53431.55 88888.00 2015-10-01 06:51:26.907 274 15397.02 209.18 53431.54 88888.00 2015-10-01 06:51:27.407 274 15396.94 209.17 53431.54 88888.00 2015-10-01 06:51:27.907 274 15396.94 209.22 53431.60 88888.00 2015-10-01 06:51:28.407 274 15396.95 209.27 53431.59 88888.00 2015-10-01 06:51:28.907 274 15396.89 209.32 53431.50 88888.00 2015-10-01 06:51:29.407 274 15396.86 209.37 53431.48 88888.00 2015-10-01 06:51:29.907 274 15396.74 209.39 53431.49 88888.00 2015-10-01 06:51:30.407 274 15396.58 209.40 53431.50 88888.00 2015-10-01 06:51:30.907 274 15396.58 209.41 53431.55 88888.00 2015-10-01 06:51:31.407 274 15396.49 209.40 53431.52 88888.00 2015-10-01 06:51:31.907 274 15396.35 209.39 53431.47 88888.00 2015-10-01 06:51:32.407 274 15396.27 209.38 53431.51 88888.00 2015-10-01 06:51:32.907 274 15396.23 209.38 53431.54 88888.00 2015-10-01 06:51:33.408 274 15396.21 209.35 53431.54 88888.00 2015-10-01 06:51:33.908 274 15396.15 209.21 53431.52 88888.00 2015-10-01 06:51:34.408 274 15396.07 209.15 53431.54 88888.00 2015-10-01 06:51:34.908 274 15395.99 209.12 53431.53 88888.00 2015-10-01 06:51:35.408 274 15395.99 209.14 53431.50 88888.00 2015-10-01 06:51:35.908 274 15395.97 209.18 53431.46 88888.00 2015-10-01 06:51:36.408 274 15395.97 209.18 53431.46 88888.00 2015-10-01 06:51:36.908 274 15395.99 209.12 53431.41 88888.00 2015-10-01 06:51:37.408 274 15396.01 209.14 53431.36 88888.00 2015-10-01 06:51:37.908 274 15396.01 209.27 53431.34 88888.00 2015-10-01 06:51:38.408 274 15396.05 209.30 53431.37 88888.00 2015-10-01 06:51:38.908 274 15396.08 209.38 53431.34 88888.00 2015-10-01 06:51:39.408 274 15396.13 209.41 53431.29 88888.00 2015-10-01 06:51:39.908 274 15396.23 209.46 53431.28 88888.00 2015-10-01 06:51:40.408 274 15396.27 209.41 53431.28 88888.00 2015-10-01 06:51:40.908 274 15396.31 209.44 53431.29 88888.00 2015-10-01 06:51:41.408 274 15396.33 209.45 53431.33 88888.00 2015-10-01 06:51:41.908 274 15396.40 209.40 53431.33 88888.00 2015-10-01 06:51:42.408 274 15396.43 209.37 53431.30 88888.00 2015-10-01 06:51:42.908 274 15396.50 209.35 53431.26 88888.00 2015-10-01 06:51:43.408 274 15396.61 209.35 53431.25 88888.00 2015-10-01 06:51:43.908 274 15396.66 209.36 53431.19 88888.00 2015-10-01 06:51:44.408 274 15396.71 209.37 53431.15 88888.00 2015-10-01 06:51:44.908 274 15396.83 209.40 53431.15 88888.00 2015-10-01 06:51:45.408 274 15396.85 209.43 53431.13 88888.00 2015-10-01 06:51:45.908 274 15396.85 209.43 53431.14 88888.00 2015-10-01 06:51:46.408 274 15396.83 209.43 53431.12 88888.00 2015-10-01 06:51:46.908 274 15396.77 209.38 53431.08 88888.00 2015-10-01 06:51:47.408 274 15396.80 209.38 53431.05 88888.00 2015-10-01 06:51:47.908 274 15396.78 209.46 53431.04 88888.00 2015-10-01 06:51:48.408 274 15396.75 209.54 53431.06 88888.00 2015-10-01 06:51:48.908 274 15396.71 209.56 53431.06 88888.00 2015-10-01 06:51:49.408 274 15396.72 209.66 53431.07 88888.00 2015-10-01 06:51:49.908 274 15396.74 209.70 53431.05 88888.00 2015-10-01 06:51:50.408 274 15396.77 209.72 53431.07 88888.00 2015-10-01 06:51:50.908 274 15396.81 209.74 53431.07 88888.00 2015-10-01 06:51:51.408 274 15396.85 209.75 53431.06 88888.00 2015-10-01 06:51:51.908 274 15396.86 209.79 53431.04 88888.00 2015-10-01 06:51:52.408 274 15396.87 209.80 53431.02 88888.00 2015-10-01 06:51:52.908 274 15396.83 209.75 53431.00 88888.00 2015-10-01 06:51:53.408 274 15396.81 209.71 53430.98 88888.00 2015-10-01 06:51:53.908 274 15396.70 209.69 53430.92 88888.00 2015-10-01 06:51:54.408 274 15396.69 209.70 53430.95 88888.00 2015-10-01 06:51:54.908 274 15396.68 209.73 53430.96 88888.00 2015-10-01 06:51:55.408 274 15396.60 209.80 53430.96 88888.00 2015-10-01 06:51:55.908 274 15396.52 209.82 53430.96 88888.00 2015-10-01 06:51:56.408 274 15396.56 209.83 53430.93 88888.00 2015-10-01 06:51:56.908 274 15396.51 209.86 53430.95 88888.00 2015-10-01 06:51:57.408 274 15396.52 209.81 53430.99 88888.00 2015-10-01 06:51:57.908 274 15396.51 209.83 53430.96 88888.00 2015-10-01 06:51:58.408 274 15396.45 209.78 53430.94 88888.00 2015-10-01 06:51:58.908 274 15396.48 209.71 53430.94 88888.00 2015-10-01 06:51:59.408 274 15396.40 209.78 53430.89 88888.00 2015-10-01 06:51:59.908 274 15396.38 209.81 53430.92 88888.00 2015-10-01 06:52:00.408 274 15396.35 209.83 53430.95 88888.00 2015-10-01 06:52:00.908 274 15396.27 209.84 53430.96 88888.00 2015-10-01 06:52:01.408 274 15396.24 209.88 53430.99 88888.00 2015-10-01 06:52:01.908 274 15396.21 209.92 53431.02 88888.00 2015-10-01 06:52:02.408 274 15396.21 209.92 53430.98 88888.00 2015-10-01 06:52:02.908 274 15396.14 209.96 53430.96 88888.00 2015-10-01 06:52:03.408 274 15396.09 209.99 53430.99 88888.00 2015-10-01 06:52:03.908 274 15396.09 210.02 53430.91 88888.00 2015-10-01 06:52:04.408 274 15396.08 210.02 53430.84 88888.00 2015-10-01 06:52:04.908 274 15396.06 209.99 53430.87 88888.00 2015-10-01 06:52:05.408 274 15396.04 210.01 53430.95 88888.00 2015-10-01 06:52:05.908 274 15395.96 209.99 53430.98 88888.00 2015-10-01 06:52:06.408 274 15395.89 209.98 53430.98 88888.00 2015-10-01 06:52:06.908 274 15395.92 209.99 53430.99 88888.00 2015-10-01 06:52:07.408 274 15395.92 210.00 53431.05 88888.00 2015-10-01 06:52:07.908 274 15395.85 209.97 53431.12 88888.00 2015-10-01 06:52:08.408 274 15395.78 209.96 53431.11 88888.00 2015-10-01 06:52:08.908 274 15395.71 209.97 53431.09 88888.00 2015-10-01 06:52:09.408 274 15395.69 209.93 53431.09 88888.00 2015-10-01 06:52:09.908 274 15395.65 209.89 53431.19 88888.00 2015-10-01 06:52:10.408 274 15395.56 209.88 53431.14 88888.00 2015-10-01 06:52:10.908 274 15395.50 209.92 53431.11 88888.00 2015-10-01 06:52:11.408 274 15395.45 209.97 53431.09 88888.00 2015-10-01 06:52:11.908 274 15395.41 209.98 53431.09 88888.00 2015-10-01 06:52:12.408 274 15395.34 209.98 53431.10 88888.00 2015-10-01 06:52:12.908 274 15395.30 209.97 53431.14 88888.00 2015-10-01 06:52:13.408 274 15395.30 209.99 53431.14 88888.00 2015-10-01 06:52:13.908 274 15395.32 210.00 53431.13 88888.00 2015-10-01 06:52:14.408 274 15395.24 210.01 53431.09 88888.00 2015-10-01 06:52:14.908 274 15395.22 209.99 53431.13 88888.00 2015-10-01 06:52:15.408 274 15395.30 210.01 53431.15 88888.00 2015-10-01 06:52:15.908 274 15395.35 210.07 53431.15 88888.00 2015-10-01 06:52:16.408 274 15395.35 210.08 53431.18 88888.00 2015-10-01 06:52:16.908 274 15395.36 210.08 53431.17 88888.00 2015-10-01 06:52:17.408 274 15395.41 210.12 53431.21 88888.00 2015-10-01 06:52:17.908 274 15395.48 210.12 53431.27 88888.00 2015-10-01 06:52:18.408 274 15395.53 210.14 53431.29 88888.00 2015-10-01 06:52:18.908 274 15395.58 210.17 53431.28 88888.00 2015-10-01 06:52:19.408 274 15395.60 210.18 53431.28 88888.00 2015-10-01 06:52:19.908 274 15395.60 210.21 53431.33 88888.00 2015-10-01 06:52:20.408 274 15395.66 210.21 53431.40 88888.00 2015-10-01 06:52:20.908 274 15395.62 210.22 53431.35 88888.00 2015-10-01 06:52:21.408 274 15395.61 210.23 53431.35 88888.00 2015-10-01 06:52:21.908 274 15395.63 210.27 53431.39 88888.00 2015-10-01 06:52:22.408 274 15395.65 210.36 53431.40 88888.00 2015-10-01 06:52:22.908 274 15395.62 210.40 53431.38 88888.00 2015-10-01 06:52:23.408 274 15395.61 210.40 53431.36 88888.00 2015-10-01 06:52:23.908 274 15395.62 210.41 53431.41 88888.00 2015-10-01 06:52:24.408 274 15395.66 210.42 53431.47 88888.00 2015-10-01 06:52:24.908 274 15395.62 210.41 53431.47 88888.00 2015-10-01 06:52:25.408 274 15395.63 210.45 53431.47 88888.00 2015-10-01 06:52:25.908 274 15395.63 210.45 53431.47 88888.00 2015-10-01 06:52:26.408 274 15395.65 210.45 53431.47 88888.00 2015-10-01 06:52:26.908 274 15395.66 210.48 53431.52 88888.00 2015-10-01 06:52:27.408 274 15395.65 210.54 53431.58 88888.00 2015-10-01 06:52:27.908 274 15395.56 210.58 53431.54 88888.00 2015-10-01 06:52:28.408 274 15395.52 210.61 53431.53 88888.00 2015-10-01 06:52:28.908 274 15395.49 210.66 53431.54 88888.00 2015-10-01 06:52:29.408 274 15395.44 210.70 53431.59 88888.00 2015-10-01 06:52:29.908 274 15395.47 210.70 53431.59 88888.00 2015-10-01 06:52:30.408 274 15395.43 210.71 53431.62 88888.00 2015-10-01 06:52:30.908 274 15395.42 210.75 53431.61 88888.00 2015-10-01 06:52:31.408 274 15395.47 210.80 53431.61 88888.00 2015-10-01 06:52:31.908 274 15395.50 210.84 53431.64 88888.00 2015-10-01 06:52:32.408 274 15395.42 210.80 53431.67 88888.00 2015-10-01 06:52:32.908 274 15395.41 210.83 53431.66 88888.00 2015-10-01 06:52:33.408 274 15395.44 210.84 53431.64 88888.00 2015-10-01 06:52:33.908 274 15395.48 210.91 53431.58 88888.00 2015-10-01 06:52:34.408 274 15395.49 210.97 53431.57 88888.00 2015-10-01 06:52:34.908 274 15395.51 210.97 53431.57 88888.00 2015-10-01 06:52:35.408 274 15395.49 211.02 53431.60 88888.00 2015-10-01 06:52:35.908 274 15395.49 211.02 53431.66 88888.00 2015-10-01 06:52:36.408 274 15395.49 211.05 53431.71 88888.00 2015-10-01 06:52:36.908 274 15395.44 211.11 53431.72 88888.00 2015-10-01 06:52:37.408 274 15395.40 211.10 53431.71 88888.00 2015-10-01 06:52:37.908 274 15395.33 211.07 53431.72 88888.00 2015-10-01 06:52:38.408 274 15395.33 211.05 53431.76 88888.00 2015-10-01 06:52:38.908 274 15395.33 211.05 53431.78 88888.00 2015-10-01 06:52:39.408 274 15395.27 211.05 53431.78 88888.00 2015-10-01 06:52:39.908 274 15395.25 211.09 53431.82 88888.00 2015-10-01 06:52:40.408 274 15395.24 211.10 53431.82 88888.00 2015-10-01 06:52:40.908 274 15395.25 211.10 53431.87 88888.00 2015-10-01 06:52:41.408 274 15395.27 211.11 53431.87 88888.00 2015-10-01 06:52:41.908 274 15395.34 211.16 53431.87 88888.00 2015-10-01 06:52:42.408 274 15395.38 211.14 53431.90 88888.00 2015-10-01 06:52:42.908 274 15395.34 211.14 53431.96 88888.00 2015-10-01 06:52:43.408 274 15395.40 211.18 53431.96 88888.00 2015-10-01 06:52:43.908 274 15395.38 211.19 53431.96 88888.00 2015-10-01 06:52:44.408 274 15395.35 211.18 53431.98 88888.00 2015-10-01 06:52:44.908 274 15395.42 211.20 53431.99 88888.00 2015-10-01 06:52:45.408 274 15395.47 211.21 53431.98 88888.00 2015-10-01 06:52:45.908 274 15395.43 211.23 53432.01 88888.00 2015-10-01 06:52:46.408 274 15395.45 211.25 53431.99 88888.00 2015-10-01 06:52:46.908 274 15395.47 211.22 53432.00 88888.00 2015-10-01 06:52:47.408 274 15395.47 211.22 53432.09 88888.00 2015-10-01 06:52:47.908 274 15395.47 211.22 53432.12 88888.00 2015-10-01 06:52:48.408 274 15395.48 211.28 53432.15 88888.00 2015-10-01 06:52:48.908 274 15395.47 211.29 53432.15 88888.00 2015-10-01 06:52:49.408 274 15395.49 211.29 53432.15 88888.00 2015-10-01 06:52:49.908 274 15395.47 211.26 53432.18 88888.00 2015-10-01 06:52:50.408 274 15395.43 211.20 53432.20 88888.00 2015-10-01 06:52:50.908 274 15395.40 211.20 53432.18 88888.00 2015-10-01 06:52:51.408 274 15395.45 211.19 53432.16 88888.00 2015-10-01 06:52:51.908 274 15395.48 211.16 53432.14 88888.00 2015-10-01 06:52:52.408 274 15395.56 211.19 53432.13 88888.00 2015-10-01 06:52:52.908 274 15395.52 211.22 53432.16 88888.00 2015-10-01 06:52:53.408 274 15395.50 211.17 53432.16 88888.00 2015-10-01 06:52:53.908 274 15395.51 211.13 53432.21 88888.00 2015-10-01 06:52:54.408 274 15395.50 211.17 53432.22 88888.00 2015-10-01 06:52:54.908 274 15395.59 211.14 53432.28 88888.00 2015-10-01 06:52:55.408 274 15395.67 211.11 53432.32 88888.00 2015-10-01 06:52:55.908 274 15395.67 211.07 53432.30 88888.00 2015-10-01 06:52:56.408 274 15395.77 211.05 53432.32 88888.00 2015-10-01 06:52:56.908 274 15395.85 211.10 53432.33 88888.00 2015-10-01 06:52:57.408 274 15395.96 211.18 53432.31 88888.00 2015-10-01 06:52:57.908 274 15396.09 211.18 53432.32 88888.00 2015-10-01 06:52:58.408 274 15396.15 211.20 53432.31 88888.00 2015-10-01 06:52:58.908 274 15396.13 211.20 53432.33 88888.00 2015-10-01 06:52:59.408 274 15396.16 211.25 53432.39 88888.00 2015-10-01 06:52:59.908 274 15396.24 211.31 53432.41 88888.00 2015-10-01 06:53:00.408 274 15396.26 211.34 53432.43 88888.00 2015-10-01 06:53:00.908 274 15396.21 211.31 53432.42 88888.00 2015-10-01 06:53:01.408 274 15396.21 211.36 53432.36 88888.00 2015-10-01 06:53:01.908 274 15396.22 211.36 53432.34 88888.00 2015-10-01 06:53:02.408 274 15396.17 211.36 53432.36 88888.00 2015-10-01 06:53:02.908 274 15396.21 211.37 53432.38 88888.00 2015-10-01 06:53:03.408 274 15396.21 211.36 53432.39 88888.00 2015-10-01 06:53:03.908 274 15396.16 211.30 53432.35 88888.00 2015-10-01 06:53:04.408 274 15396.18 211.28 53432.38 88888.00 2015-10-01 06:53:04.908 274 15396.21 211.28 53432.40 88888.00 2015-10-01 06:53:05.408 274 15396.18 211.28 53432.42 88888.00 2015-10-01 06:53:05.908 274 15396.25 211.30 53432.49 88888.00 2015-10-01 06:53:06.408 274 15396.30 211.33 53432.50 88888.00 2015-10-01 06:53:06.908 274 15396.27 211.34 53432.55 88888.00 2015-10-01 06:53:07.408 274 15396.33 211.31 53432.54 88888.00 2015-10-01 06:53:07.908 274 15396.43 211.28 53432.54 88888.00 2015-10-01 06:53:08.408 274 15396.50 211.23 53432.57 88888.00 2015-10-01 06:53:08.908 274 15396.54 211.23 53432.55 88888.00 2015-10-01 06:53:09.408 274 15396.56 211.21 53432.48 88888.00 2015-10-01 06:53:09.908 274 15396.56 211.22 53432.45 88888.00 2015-10-01 06:53:10.408 274 15396.58 211.17 53432.43 88888.00 2015-10-01 06:53:10.908 274 15396.57 211.12 53432.45 88888.00 2015-10-01 06:53:11.408 274 15396.56 211.11 53432.50 88888.00 2015-10-01 06:53:11.908 274 15396.56 211.17 53432.50 88888.00 2015-10-01 06:53:12.408 274 15396.51 211.10 53432.45 88888.00 2015-10-01 06:53:12.908 274 15396.49 211.08 53432.42 88888.00 2015-10-01 06:53:13.408 274 15396.54 211.07 53432.46 88888.00 2015-10-01 06:53:13.908 274 15396.53 211.04 53432.48 88888.00 2015-10-01 06:53:14.408 274 15396.49 211.02 53432.46 88888.00 2015-10-01 06:53:14.908 274 15396.50 211.02 53432.49 88888.00 2015-10-01 06:53:15.408 274 15396.43 211.01 53432.38 88888.00 2015-10-01 06:53:15.908 274 15396.36 211.02 53432.36 88888.00 2015-10-01 06:53:16.408 274 15396.36 211.04 53432.37 88888.00 2015-10-01 06:53:16.908 274 15396.34 211.07 53432.37 88888.00 2015-10-01 06:53:17.408 274 15396.38 211.05 53432.41 88888.00 2015-10-01 06:53:17.908 274 15396.42 211.04 53432.34 88888.00 2015-10-01 06:53:18.408 274 15396.44 211.09 53432.36 88888.00 2015-10-01 06:53:18.908 274 15396.43 211.14 53432.40 88888.00 2015-10-01 06:53:19.408 274 15396.47 211.14 53432.39 88888.00 2015-10-01 06:53:19.908 274 15396.45 211.26 53432.41 88888.00 2015-10-01 06:53:20.408 274 15396.43 211.26 53432.39 88888.00 2015-10-01 06:53:20.908 274 15396.39 211.22 53432.41 88888.00 2015-10-01 06:53:21.408 274 15396.41 211.20 53432.38 88888.00 2015-10-01 06:53:21.908 274 15396.41 211.16 53432.36 88888.00 2015-10-01 06:53:22.408 274 15396.41 211.14 53432.36 88888.00 2015-10-01 06:53:22.908 274 15396.39 211.16 53432.35 88888.00 2015-10-01 06:53:23.408 274 15396.41 211.16 53432.37 88888.00 2015-10-01 06:53:23.908 274 15396.40 211.09 53432.35 88888.00 2015-10-01 06:53:24.408 274 15396.38 211.07 53432.39 88888.00 2015-10-01 06:53:24.908 274 15396.41 211.10 53432.38 88888.00 2015-10-01 06:53:25.408 274 15396.42 211.08 53432.41 88888.00 2015-10-01 06:53:25.908 274 15396.41 211.04 53432.43 88888.00 2015-10-01 06:53:26.408 274 15396.36 210.97 53432.41 88888.00 2015-10-01 06:53:26.908 274 15396.30 210.95 53432.41 88888.00 2015-10-01 06:53:27.408 274 15396.32 210.91 53432.41 88888.00 2015-10-01 06:53:27.908 274 15396.34 210.87 53432.35 88888.00 2015-10-01 06:53:28.408 274 15396.38 210.85 53432.31 88888.00 2015-10-01 06:53:28.908 274 15396.44 210.83 53432.25 88888.00 2015-10-01 06:53:29.408 274 15396.48 210.79 53432.23 88888.00 2015-10-01 06:53:29.908 274 15396.54 210.77 53432.19 88888.00 2015-10-01 06:53:30.408 274 15396.58 210.77 53432.16 88888.00 2015-10-01 06:53:30.908 274 15396.60 210.76 53432.14 88888.00 2015-10-01 06:53:31.408 274 15396.63 210.82 53432.15 88888.00 2015-10-01 06:53:31.908 274 15396.67 210.82 53432.10 88888.00 2015-10-01 06:53:32.408 274 15396.70 210.77 53432.09 88888.00 2015-10-01 06:53:32.908 274 15396.68 210.80 53432.09 88888.00 2015-10-01 06:53:33.408 274 15396.62 210.83 53432.10 88888.00 2015-10-01 06:53:33.908 274 15396.60 210.86 53432.07 88888.00 2015-10-01 06:53:34.408 274 15396.63 210.91 53432.02 88888.00 2015-10-01 06:53:34.908 274 15396.62 210.95 53432.07 88888.00 2015-10-01 06:53:35.408 274 15396.58 211.00 53432.02 88888.00 2015-10-01 06:53:35.908 274 15396.56 211.00 53432.04 88888.00 2015-10-01 06:53:36.408 274 15396.57 211.02 53431.98 88888.00 2015-10-01 06:53:36.908 274 15396.56 211.01 53431.98 88888.00 2015-10-01 06:53:37.408 274 15396.50 210.97 53431.99 88888.00 2015-10-01 06:53:37.908 274 15396.47 210.96 53432.02 88888.00 2015-10-01 06:53:38.408 274 15396.47 210.88 53432.01 88888.00 2015-10-01 06:53:38.908 274 15396.44 210.87 53431.95 88888.00 2015-10-01 06:53:39.408 274 15396.40 210.86 53431.95 88888.00 2015-10-01 06:53:39.908 274 15396.36 210.83 53431.94 88888.00 2015-10-01 06:53:40.408 274 15396.40 210.79 53431.91 88888.00 2015-10-01 06:53:40.908 274 15396.40 210.82 53431.88 88888.00 2015-10-01 06:53:41.408 274 15396.41 210.86 53431.87 88888.00 2015-10-01 06:53:41.908 274 15396.42 210.86 53431.87 88888.00 2015-10-01 06:53:42.408 274 15396.41 210.88 53431.80 88888.00 2015-10-01 06:53:42.908 274 15396.45 210.93 53431.82 88888.00 2015-10-01 06:53:43.408 274 15396.49 210.99 53431.87 88888.00 2015-10-01 06:53:43.908 274 15396.53 211.01 53431.91 88888.00 2015-10-01 06:53:44.408 274 15396.59 211.02 53431.90 88888.00 2015-10-01 06:53:44.908 274 15396.59 211.03 53431.88 88888.00 2015-10-01 06:53:45.408 274 15396.63 211.04 53431.93 88888.00 2015-10-01 06:53:45.908 274 15396.62 211.09 53431.95 88888.00 2015-10-01 06:53:46.408 274 15396.65 211.07 53431.93 88888.00 2015-10-01 06:53:46.908 274 15396.69 210.97 53431.91 88888.00 2015-10-01 06:53:47.408 274 15396.69 210.97 53431.90 88888.00 2015-10-01 06:53:47.908 274 15396.72 210.96 53431.87 88888.00 2015-10-01 06:53:48.408 274 15396.72 210.92 53431.88 88888.00 2015-10-01 06:53:48.908 274 15396.74 210.88 53431.86 88888.00 2015-10-01 06:53:49.408 274 15396.72 210.88 53431.86 88888.00 2015-10-01 06:53:49.908 274 15396.75 210.88 53431.89 88888.00 2015-10-01 06:53:50.408 274 15396.77 210.88 53431.82 88888.00 2015-10-01 06:53:50.908 274 15396.78 210.90 53431.77 88888.00 2015-10-01 06:53:51.408 274 15396.85 210.91 53431.72 88888.00 2015-10-01 06:53:51.908 274 15396.85 210.92 53431.69 88888.00 2015-10-01 06:53:52.408 274 15396.80 210.92 53431.66 88888.00 2015-10-01 06:53:52.908 274 15396.76 210.90 53431.68 88888.00 2015-10-01 06:53:53.408 274 15396.72 210.94 53431.74 88888.00 2015-10-01 06:53:53.908 274 15396.69 210.99 53431.74 88888.00 2015-10-01 06:53:54.408 274 15396.72 210.99 53431.71 88888.00 2015-10-01 06:53:54.908 274 15396.70 210.96 53431.65 88888.00 2015-10-01 06:53:55.408 274 15396.63 210.92 53431.64 88888.00 2015-10-01 06:53:55.908 274 15396.53 210.86 53431.66 88888.00 2015-10-01 06:53:56.408 274 15396.47 210.90 53431.65 88888.00 2015-10-01 06:53:56.908 274 15396.41 210.90 53431.57 88888.00 2015-10-01 06:53:57.408 274 15396.40 210.91 53431.59 88888.00 2015-10-01 06:53:57.908 274 15396.36 210.99 53431.60 88888.00 2015-10-01 06:53:58.408 274 15396.38 211.04 53431.57 88888.00 2015-10-01 06:53:58.908 274 15396.32 211.02 53431.48 88888.00 2015-10-01 06:53:59.408 274 15396.31 210.99 53431.45 88888.00 2015-10-01 06:53:59.908 274 15396.30 210.92 53431.50 88888.00 2015-10-01 06:54:00.408 274 15396.24 210.88 53431.50 88888.00 2015-10-01 06:54:00.908 274 15396.22 210.84 53431.48 88888.00 2015-10-01 06:54:01.408 274 15396.20 210.79 53431.47 88888.00 2015-10-01 06:54:01.908 274 15396.14 210.75 53431.42 88888.00 2015-10-01 06:54:02.408 274 15396.12 210.70 53431.41 88888.00 2015-10-01 06:54:02.908 274 15396.14 210.70 53431.40 88888.00 2015-10-01 06:54:03.408 274 15396.14 210.70 53431.36 88888.00 2015-10-01 06:54:03.908 274 15396.11 210.70 53431.30 88888.00 2015-10-01 06:54:04.408 274 15396.09 210.70 53431.26 88888.00 2015-10-01 06:54:04.908 274 15396.06 210.74 53431.28 88888.00 2015-10-01 06:54:05.408 274 15395.99 210.79 53431.28 88888.00 2015-10-01 06:54:05.908 274 15396.03 210.82 53431.26 88888.00 2015-10-01 06:54:06.408 274 15396.03 210.82 53431.22 88888.00 2015-10-01 06:54:06.908 274 15395.96 210.85 53431.28 88888.00 2015-10-01 06:54:07.408 274 15395.92 210.88 53431.27 88888.00 2015-10-01 06:54:07.908 274 15395.90 210.87 53431.29 88888.00 2015-10-01 06:54:08.408 274 15395.90 210.85 53431.27 88888.00 2015-10-01 06:54:08.908 274 15395.89 210.88 53431.26 88888.00 2015-10-01 06:54:09.408 274 15395.86 210.88 53431.24 88888.00 2015-10-01 06:54:09.908 274 15395.85 210.86 53431.21 88888.00 2015-10-01 06:54:10.408 274 15395.87 210.88 53431.18 88888.00 2015-10-01 06:54:10.908 274 15395.78 210.92 53431.12 88888.00 2015-10-01 06:54:11.408 274 15395.74 210.90 53431.09 88888.00 2015-10-01 06:54:11.908 274 15395.77 210.92 53431.05 88888.00 2015-10-01 06:54:12.408 274 15395.74 210.96 53431.05 88888.00 2015-10-01 06:54:12.908 274 15395.72 210.97 53431.01 88888.00 2015-10-01 06:54:13.408 274 15395.77 210.99 53431.04 88888.00 2015-10-01 06:54:13.908 274 15395.74 210.99 53431.06 88888.00 2015-10-01 06:54:14.408 274 15395.71 211.07 53431.05 88888.00 2015-10-01 06:54:14.908 274 15395.65 211.08 53431.00 88888.00 2015-10-01 06:54:15.408 274 15395.66 211.03 53431.00 88888.00 2015-10-01 06:54:15.908 274 15395.59 211.05 53431.06 88888.00 2015-10-01 06:54:16.408 274 15395.56 211.07 53431.00 88888.00 2015-10-01 06:54:16.908 274 15395.49 211.08 53430.89 88888.00 2015-10-01 06:54:17.408 274 15395.44 211.05 53430.87 88888.00 2015-10-01 06:54:17.908 274 15395.44 211.01 53430.86 88888.00 2015-10-01 06:54:18.408 274 15395.40 211.05 53430.90 88888.00 2015-10-01 06:54:18.908 274 15395.38 211.11 53430.88 88888.00 2015-10-01 06:54:19.408 274 15395.36 211.13 53430.90 88888.00 2015-10-01 06:54:19.908 274 15395.35 211.13 53430.82 88888.00 2015-10-01 06:54:20.408 274 15395.29 211.13 53430.78 88888.00 2015-10-01 06:54:20.908 274 15395.23 211.14 53430.76 88888.00 2015-10-01 06:54:21.408 274 15395.17 211.13 53430.76 88888.00 2015-10-01 06:54:21.908 274 15395.14 211.12 53430.72 88888.00 2015-10-01 06:54:22.408 274 15395.09 211.11 53430.69 88888.00 2015-10-01 06:54:22.908 274 15395.04 211.10 53430.65 88888.00 2015-10-01 06:54:23.408 274 15394.98 211.09 53430.65 88888.00 2015-10-01 06:54:23.908 274 15394.94 211.13 53430.61 88888.00 2015-10-01 06:54:24.408 274 15394.87 211.16 53430.60 88888.00 2015-10-01 06:54:24.908 274 15394.85 211.11 53430.56 88888.00 2015-10-01 06:54:25.408 274 15394.79 211.07 53430.54 88888.00 2015-10-01 06:54:25.908 274 15394.71 211.10 53430.50 88888.00 2015-10-01 06:54:26.408 274 15394.58 211.08 53430.49 88888.00 2015-10-01 06:54:26.908 274 15394.48 211.09 53430.46 88888.00 2015-10-01 06:54:27.408 274 15394.40 211.08 53430.43 88888.00 2015-10-01 06:54:27.908 274 15394.34 211.03 53430.40 88888.00 2015-10-01 06:54:28.408 274 15394.22 210.99 53430.39 88888.00 2015-10-01 06:54:28.908 274 15394.12 210.99 53430.36 88888.00 2015-10-01 06:54:29.408 274 15394.06 211.00 53430.29 88888.00 2015-10-01 06:54:29.908 274 15394.03 210.97 53430.28 88888.00 2015-10-01 06:54:30.408 274 15393.98 210.93 53430.29 88888.00 2015-10-01 06:54:30.908 274 15393.91 210.90 53430.28 88888.00 2015-10-01 06:54:31.408 274 15393.86 210.83 53430.25 88888.00 2015-10-01 06:54:31.908 274 15393.80 210.80 53430.25 88888.00 2015-10-01 06:54:32.408 274 15393.77 210.77 53430.23 88888.00 2015-10-01 06:54:32.908 274 15393.72 210.79 53430.21 88888.00 2015-10-01 06:54:33.408 274 15393.68 210.83 53430.16 88888.00 2015-10-01 06:54:33.908 274 15393.62 210.82 53430.14 88888.00 2015-10-01 06:54:34.408 274 15393.62 210.82 53430.15 88888.00 2015-10-01 06:54:34.908 274 15393.68 210.87 53430.11 88888.00 2015-10-01 06:54:35.408 274 15393.66 210.88 53430.07 88888.00 2015-10-01 06:54:35.908 274 15393.64 210.87 53430.04 88888.00 2015-10-01 06:54:36.408 274 15393.64 210.90 53430.04 88888.00 2015-10-01 06:54:36.908 274 15393.62 210.91 53429.97 88888.00 2015-10-01 06:54:37.408 274 15393.57 210.87 53429.96 88888.00 2015-10-01 06:54:37.908 274 15393.51 210.86 53429.94 88888.00 2015-10-01 06:54:38.408 274 15393.43 210.88 53429.95 88888.00 2015-10-01 06:54:38.908 274 15393.36 210.92 53429.93 88888.00 2015-10-01 06:54:39.408 274 15393.35 210.91 53429.94 88888.00 2015-10-01 06:54:39.908 274 15393.24 210.91 53429.96 88888.00 2015-10-01 06:54:40.408 274 15393.17 210.93 53429.95 88888.00 2015-10-01 06:54:40.908 274 15393.14 210.92 53429.93 88888.00 2015-10-01 06:54:41.408 274 15393.15 210.91 53429.88 88888.00 2015-10-01 06:54:41.908 274 15393.13 210.93 53429.86 88888.00 2015-10-01 06:54:42.408 274 15393.05 210.93 53429.88 88888.00 2015-10-01 06:54:42.908 274 15393.01 210.88 53429.88 88888.00 2015-10-01 06:54:43.408 274 15393.05 210.92 53429.89 88888.00 2015-10-01 06:54:43.908 274 15393.05 210.91 53429.92 88888.00 2015-10-01 06:54:44.408 274 15393.09 210.94 53429.97 88888.00 2015-10-01 06:54:44.908 274 15393.13 210.95 53429.99 88888.00 2015-10-01 06:54:45.408 274 15393.24 210.99 53429.96 88888.00 2015-10-01 06:54:45.908 274 15393.34 211.01 53429.92 88888.00 2015-10-01 06:54:46.408 274 15393.40 210.99 53429.91 88888.00 2015-10-01 06:54:46.908 274 15393.45 211.04 53429.88 88888.00 2015-10-01 06:54:47.408 274 15393.46 211.09 53429.87 88888.00 2015-10-01 06:54:47.908 274 15393.48 211.10 53429.88 88888.00 2015-10-01 06:54:48.408 274 15393.49 211.11 53429.89 88888.00 2015-10-01 06:54:48.908 274 15393.45 211.13 53429.93 88888.00 2015-10-01 06:54:49.408 274 15393.42 211.20 53429.94 88888.00 2015-10-01 06:54:49.908 274 15393.42 211.19 53429.92 88888.00 2015-10-01 06:54:50.408 274 15393.37 211.17 53429.88 88888.00 2015-10-01 06:54:50.908 274 15393.35 211.14 53429.92 88888.00 2015-10-01 06:54:51.408 274 15393.35 211.10 53429.93 88888.00 2015-10-01 06:54:51.908 274 15393.30 211.08 53429.93 88888.00 2015-10-01 06:54:52.408 274 15393.28 211.05 53429.98 88888.00 2015-10-01 06:54:52.908 274 15393.32 211.10 53430.00 88888.00 2015-10-01 06:54:53.408 274 15393.28 211.10 53429.99 88888.00 2015-10-01 06:54:53.908 274 15393.19 211.08 53429.99 88888.00 2015-10-01 06:54:54.408 274 15393.17 210.99 53429.99 88888.00 2015-10-01 06:54:54.908 274 15393.19 211.00 53430.03 88888.00 2015-10-01 06:54:55.408 274 15393.14 211.00 53430.04 88888.00 2015-10-01 06:54:55.908 274 15393.10 210.97 53430.07 88888.00 2015-10-01 06:54:56.408 274 15393.12 210.99 53430.09 88888.00 2015-10-01 06:54:56.908 274 15393.18 210.99 53430.13 88888.00 2015-10-01 06:54:57.408 274 15393.25 210.94 53430.14 88888.00 2015-10-01 06:54:57.908 274 15393.32 210.95 53430.11 88888.00 2015-10-01 06:54:58.408 274 15393.33 211.00 53430.13 88888.00 2015-10-01 06:54:58.908 274 15393.40 211.01 53430.20 88888.00 2015-10-01 06:54:59.408 274 15393.40 210.99 53430.20 88888.00 2015-10-01 06:54:59.908 274 15393.45 210.97 53430.19 88888.00 2015-10-01 06:55:00.408 274 15393.48 211.00 53430.17 88888.00 2015-10-01 06:55:00.908 274 15393.54 211.04 53430.14 88888.00 2015-10-01 06:55:01.408 274 15393.53 211.05 53430.13 88888.00 2015-10-01 06:55:01.908 274 15393.58 211.08 53430.12 88888.00 2015-10-01 06:55:02.408 274 15393.62 211.10 53430.12 88888.00 2015-10-01 06:55:02.908 274 15393.59 211.13 53430.16 88888.00 2015-10-01 06:55:03.408 274 15393.58 211.16 53430.17 88888.00 2015-10-01 06:55:03.908 274 15393.64 211.13 53430.23 88888.00 2015-10-01 06:55:04.408 274 15393.67 211.13 53430.21 88888.00 2015-10-01 06:55:04.908 274 15393.60 211.18 53430.17 88888.00 2015-10-01 06:55:05.408 274 15393.54 211.17 53430.17 88888.00 2015-10-01 06:55:05.908 274 15393.53 211.17 53430.24 88888.00 2015-10-01 06:55:06.408 274 15393.48 211.16 53430.26 88888.00 2015-10-01 06:55:06.908 274 15393.45 211.09 53430.26 88888.00 2015-10-01 06:55:07.408 274 15393.39 211.11 53430.33 88888.00 2015-10-01 06:55:07.908 274 15393.31 211.17 53430.38 88888.00 2015-10-01 06:55:08.408 274 15393.28 211.14 53430.41 88888.00 2015-10-01 06:55:08.908 274 15393.27 211.19 53430.47 88888.00 2015-10-01 06:55:09.408 274 15393.34 211.18 53430.50 88888.00 2015-10-01 06:55:09.908 274 15393.32 211.19 53430.55 88888.00 2015-10-01 06:55:10.408 274 15393.30 211.19 53430.57 88888.00 2015-10-01 06:55:10.908 274 15393.28 211.23 53430.54 88888.00 2015-10-01 06:55:11.408 274 15393.33 211.28 53430.50 88888.00 2015-10-01 06:55:11.908 274 15393.35 211.26 53430.53 88888.00 2015-10-01 06:55:12.408 274 15393.32 211.27 53430.57 88888.00 2015-10-01 06:55:12.908 274 15393.32 211.29 53430.59 88888.00 2015-10-01 06:55:13.408 274 15393.36 211.29 53430.63 88888.00 2015-10-01 06:55:13.908 274 15393.37 211.30 53430.66 88888.00 2015-10-01 06:55:14.408 274 15393.42 211.27 53430.72 88888.00 2015-10-01 06:55:14.908 274 15393.54 211.21 53430.74 88888.00 2015-10-01 06:55:15.408 274 15393.58 211.18 53430.80 88888.00 2015-10-01 06:55:15.908 274 15393.62 211.22 53430.80 88888.00 2015-10-01 06:55:16.408 274 15393.70 211.23 53430.73 88888.00 2015-10-01 06:55:16.908 274 15393.76 211.23 53430.71 88888.00 2015-10-01 06:55:17.408 274 15393.69 211.26 53430.73 88888.00 2015-10-01 06:55:17.908 274 15393.64 211.27 53430.72 88888.00 2015-10-01 06:55:18.408 274 15393.60 211.22 53430.68 88888.00 2015-10-01 06:55:18.908 274 15393.53 211.20 53430.66 88888.00 2015-10-01 06:55:19.408 274 15393.52 211.17 53430.71 88888.00 2015-10-01 06:55:19.908 274 15393.53 211.12 53430.72 88888.00 2015-10-01 06:55:20.408 274 15393.55 211.14 53430.73 88888.00 2015-10-01 06:55:20.908 274 15393.66 211.13 53430.71 88888.00 2015-10-01 06:55:21.408 274 15393.71 211.14 53430.76 88888.00 2015-10-01 06:55:21.908 274 15393.79 211.22 53430.81 88888.00 2015-10-01 06:55:22.408 274 15393.90 211.22 53430.81 88888.00 2015-10-01 06:55:22.908 274 15394.03 211.26 53430.78 88888.00 2015-10-01 06:55:23.408 274 15394.14 211.29 53430.75 88888.00 2015-10-01 06:55:23.908 274 15394.25 211.31 53430.79 88888.00 2015-10-01 06:55:24.408 274 15394.35 211.36 53430.81 88888.00 2015-10-01 06:55:24.908 274 15394.41 211.38 53430.85 88888.00 2015-10-01 06:55:25.408 274 15394.48 211.40 53430.86 88888.00 2015-10-01 06:55:25.908 274 15394.53 211.42 53430.90 88888.00 2015-10-01 06:55:26.408 274 15394.55 211.45 53430.89 88888.00 2015-10-01 06:55:26.908 274 15394.53 211.46 53430.92 88888.00 2015-10-01 06:55:27.408 274 15394.53 211.44 53430.93 88888.00 2015-10-01 06:55:27.908 274 15394.55 211.42 53430.98 88888.00 2015-10-01 06:55:28.408 274 15394.59 211.42 53430.99 88888.00 2015-10-01 06:55:28.908 274 15394.60 211.40 53430.97 88888.00 2015-10-01 06:55:29.408 274 15394.59 211.36 53430.97 88888.00 2015-10-01 06:55:29.908 274 15394.59 211.35 53430.96 88888.00 2015-10-01 06:55:30.408 274 15394.59 211.38 53430.97 88888.00 2015-10-01 06:55:30.908 274 15394.63 211.44 53430.97 88888.00 2015-10-01 06:55:31.408 274 15394.70 211.48 53430.96 88888.00 2015-10-01 06:55:31.908 274 15394.73 211.49 53430.98 88888.00 2015-10-01 06:55:32.408 274 15394.76 211.49 53430.90 88888.00 2015-10-01 06:55:32.908 274 15394.80 211.49 53430.87 88888.00 2015-10-01 06:55:33.408 274 15394.85 211.47 53430.92 88888.00 2015-10-01 06:55:33.908 274 15394.91 211.51 53430.94 88888.00 2015-10-01 06:55:34.408 274 15394.97 211.54 53430.95 88888.00 2015-10-01 06:55:34.908 274 15394.98 211.55 53430.95 88888.00 2015-10-01 06:55:35.408 274 15395.02 211.62 53430.96 88888.00 2015-10-01 06:55:35.908 274 15395.06 211.69 53430.98 88888.00 2015-10-01 06:55:36.408 274 15395.06 211.65 53431.04 88888.00 2015-10-01 06:55:36.908 274 15395.17 211.69 53431.08 88888.00 2015-10-01 06:55:37.408 274 15395.25 211.68 53431.14 88888.00 2015-10-01 06:55:37.908 274 15395.29 211.68 53431.11 88888.00 2015-10-01 06:55:38.408 274 15395.35 211.71 53431.11 88888.00 2015-10-01 06:55:38.908 274 15395.38 211.74 53431.19 88888.00 2015-10-01 06:55:39.408 274 15395.41 211.78 53431.24 88888.00 2015-10-01 06:55:39.908 274 15395.50 211.79 53431.25 88888.00 2015-10-01 06:55:40.408 274 15395.51 211.83 53431.26 88888.00 2015-10-01 06:55:40.908 274 15395.52 211.82 53431.29 88888.00 2015-10-01 06:55:41.408 274 15395.52 211.85 53431.31 88888.00 2015-10-01 06:55:41.908 274 15395.53 211.88 53431.37 88888.00 2015-10-01 06:55:42.408 274 15395.56 211.92 53431.41 88888.00 2015-10-01 06:55:42.908 274 15395.60 211.95 53431.41 88888.00 2015-10-01 06:55:43.408 274 15395.58 212.01 53431.44 88888.00 2015-10-01 06:55:43.908 274 15395.58 212.04 53431.49 88888.00 2015-10-01 06:55:44.408 274 15395.53 212.11 53431.53 88888.00 2015-10-01 06:55:44.908 274 15395.52 212.16 53431.55 88888.00 2015-10-01 06:55:45.408 274 15395.47 212.18 53431.60 88888.00 2015-10-01 06:55:45.908 274 15395.43 212.17 53431.65 88888.00 2015-10-01 06:55:46.408 274 15395.42 212.21 53431.62 88888.00 2015-10-01 06:55:46.908 274 15395.40 212.20 53431.69 88888.00 2015-10-01 06:55:47.408 274 15395.39 212.18 53431.75 88888.00 2015-10-01 06:55:47.908 274 15395.35 212.22 53431.74 88888.00 2015-10-01 06:55:48.408 274 15395.34 212.22 53431.73 88888.00 2015-10-01 06:55:48.908 274 15395.36 212.23 53431.74 88888.00 2015-10-01 06:55:49.408 274 15395.39 212.25 53431.79 88888.00 2015-10-01 06:55:49.908 274 15395.39 212.30 53431.82 88888.00 2015-10-01 06:55:50.408 274 15395.33 212.30 53431.85 88888.00 2015-10-01 06:55:50.908 274 15395.31 212.30 53431.91 88888.00 2015-10-01 06:55:51.408 274 15395.35 212.25 53431.92 88888.00 2015-10-01 06:55:51.908 274 15395.34 212.24 53431.95 88888.00 2015-10-01 06:55:52.408 274 15395.33 212.26 53432.01 88888.00 2015-10-01 06:55:52.908 274 15395.31 212.29 53432.02 88888.00 2015-10-01 06:55:53.408 274 15395.32 212.25 53432.05 88888.00 2015-10-01 06:55:53.908 274 15395.33 212.23 53432.01 88888.00 2015-10-01 06:55:54.408 274 15395.30 212.20 53431.97 88888.00 2015-10-01 06:55:54.908 274 15395.29 212.18 53432.02 88888.00 2015-10-01 06:55:55.408 274 15395.27 212.20 53432.02 88888.00 2015-10-01 06:55:55.908 274 15395.27 212.22 53432.05 88888.00 2015-10-01 06:55:56.408 274 15395.30 212.21 53432.07 88888.00 2015-10-01 06:55:56.908 274 15395.29 212.17 53432.01 88888.00 2015-10-01 06:55:57.408 274 15395.31 212.14 53432.06 88888.00 2015-10-01 06:55:57.908 274 15395.30 212.15 53432.11 88888.00 2015-10-01 06:55:58.408 274 15395.27 212.15 53432.09 88888.00 2015-10-01 06:55:58.908 274 15395.30 212.08 53432.09 88888.00 2015-10-01 06:55:59.408 274 15395.29 212.08 53432.02 88888.00 2015-10-01 06:55:59.908 274 15395.31 212.13 53432.07 88888.00 2015-10-01 06:56:00.408 274 15395.32 212.14 53432.10 88888.00 2015-10-01 06:56:00.908 274 15395.31 212.15 53432.04 88888.00 2015-10-01 06:56:01.408 274 15395.38 212.11 53431.99 88888.00 2015-10-01 06:56:01.908 274 15395.39 212.12 53432.01 88888.00 2015-10-01 06:56:02.408 274 15395.42 212.08 53432.06 88888.00 2015-10-01 06:56:02.908 274 15395.42 212.08 53432.06 88888.00 2015-10-01 06:56:03.408 274 15395.43 212.17 53432.06 88888.00 2015-10-01 06:56:03.908 274 15395.50 212.20 53432.06 88888.00 2015-10-01 06:56:04.408 274 15395.53 212.16 53432.05 88888.00 2015-10-01 06:56:04.908 274 15395.56 212.16 53432.09 88888.00 2015-10-01 06:56:05.408 274 15395.53 212.16 53432.12 88888.00 2015-10-01 06:56:05.908 274 15395.52 212.22 53432.15 88888.00 2015-10-01 06:56:06.408 274 15395.48 212.24 53432.15 88888.00 2015-10-01 06:56:06.908 274 15395.44 212.26 53432.16 88888.00 2015-10-01 06:56:07.408 274 15395.45 212.29 53432.19 88888.00 2015-10-01 06:56:07.908 274 15395.48 212.28 53432.20 88888.00 2015-10-01 06:56:08.408 274 15395.53 212.18 53432.17 88888.00 2015-10-01 06:56:08.908 274 15395.56 212.17 53432.18 88888.00 2015-10-01 06:56:09.408 274 15395.61 212.20 53432.18 88888.00 2015-10-01 06:56:09.908 274 15395.68 212.22 53432.21 88888.00 2015-10-01 06:56:10.408 274 15395.70 212.24 53432.17 88888.00 2015-10-01 06:56:10.908 274 15395.72 212.24 53432.17 88888.00 2015-10-01 06:56:11.408 274 15395.75 212.23 53432.20 88888.00 2015-10-01 06:56:11.908 274 15395.74 212.24 53432.18 88888.00 2015-10-01 06:56:12.408 274 15395.74 212.24 53432.13 88888.00 2015-10-01 06:56:12.908 274 15395.78 212.28 53432.10 88888.00 2015-10-01 06:56:13.408 274 15395.80 212.32 53432.19 88888.00 2015-10-01 06:56:13.908 274 15395.83 212.33 53432.19 88888.00 2015-10-01 06:56:14.408 274 15395.78 212.32 53432.20 88888.00 2015-10-01 06:56:14.908 274 15395.77 212.32 53432.20 88888.00 2015-10-01 06:56:15.408 274 15395.78 212.34 53432.13 88888.00 2015-10-01 06:56:15.908 274 15395.83 212.32 53432.16 88888.00 2015-10-01 06:56:16.408 274 15395.83 212.30 53432.23 88888.00 2015-10-01 06:56:16.908 274 15395.88 212.31 53432.20 88888.00 2015-10-01 06:56:17.408 274 15395.95 212.35 53432.20 88888.00 2015-10-01 06:56:17.908 274 15396.02 212.40 53432.19 88888.00 2015-10-01 06:56:18.408 274 15396.05 212.34 53432.18 88888.00 2015-10-01 06:56:18.908 274 15396.12 212.35 53432.21 88888.00 2015-10-01 06:56:19.408 274 15396.20 212.40 53432.22 88888.00 2015-10-01 06:56:19.908 274 15396.22 212.47 53432.18 88888.00 2015-10-01 06:56:20.408 274 15396.26 212.51 53432.18 88888.00 2015-10-01 06:56:20.908 274 15396.30 212.52 53432.18 88888.00 2015-10-01 06:56:21.408 274 15396.32 212.56 53432.23 88888.00 2015-10-01 06:56:21.908 274 15396.33 212.55 53432.23 88888.00 2015-10-01 06:56:22.408 274 15396.32 212.56 53432.29 88888.00 2015-10-01 06:56:22.908 274 15396.31 212.58 53432.31 88888.00 2015-10-01 06:56:23.408 274 15396.32 212.58 53432.22 88888.00 2015-10-01 06:56:23.908 274 15396.31 212.59 53432.26 88888.00 2015-10-01 06:56:24.408 274 15396.25 212.64 53432.27 88888.00 2015-10-01 06:56:24.908 274 15396.22 212.68 53432.23 88888.00 2015-10-01 06:56:25.408 274 15396.17 212.67 53432.29 88888.00 2015-10-01 06:56:25.908 274 15396.18 212.64 53432.31 88888.00 2015-10-01 06:56:26.408 274 15396.34 212.65 53432.34 88888.00 2015-10-01 06:56:26.908 274 15396.47 212.70 53432.40 88888.00 2015-10-01 06:56:27.408 274 15396.54 212.72 53432.41 88888.00 2015-10-01 06:56:27.908 274 15396.54 212.70 53432.42 88888.00 2015-10-01 06:56:28.408 274 15396.58 212.63 53432.47 88888.00 2015-10-01 06:56:28.908 274 15396.59 212.58 53432.42 88888.00 2015-10-01 06:56:29.408 274 15396.67 212.60 53432.39 88888.00 2015-10-01 06:56:29.908 274 15396.70 212.55 53432.37 88888.00 2015-10-01 06:56:30.408 274 15396.72 212.52 53432.33 88888.00 2015-10-01 06:56:30.908 274 15396.78 212.52 53432.36 88888.00 2015-10-01 06:56:31.408 274 15396.79 212.51 53432.39 88888.00 2015-10-01 06:56:31.908 274 15396.81 212.49 53432.38 88888.00 2015-10-01 06:56:32.408 274 15396.88 212.44 53432.35 88888.00 2015-10-01 06:56:32.908 274 15396.92 212.43 53432.35 88888.00 2015-10-01 06:56:33.409 274 15396.89 212.46 53432.38 88888.00 2015-10-01 06:56:33.909 274 15396.93 212.42 53432.36 88888.00 2015-10-01 06:56:34.409 274 15396.98 212.49 53432.37 88888.00 2015-10-01 06:56:34.909 274 15397.05 212.49 53432.38 88888.00 2015-10-01 06:56:35.409 274 15397.11 212.41 53432.40 88888.00 2015-10-01 06:56:35.909 274 15397.17 212.48 53432.38 88888.00 2015-10-01 06:56:36.409 274 15397.22 212.52 53432.31 88888.00 2015-10-01 06:56:36.909 274 15397.22 212.56 53432.30 88888.00 2015-10-01 06:56:37.409 274 15397.21 212.57 53432.29 88888.00 2015-10-01 06:56:37.909 274 15397.16 212.60 53432.29 88888.00 2015-10-01 06:56:38.409 274 15397.12 212.63 53432.26 88888.00 2015-10-01 06:56:38.909 274 15397.14 212.66 53432.25 88888.00 2015-10-01 06:56:39.409 274 15397.15 212.69 53432.23 88888.00 2015-10-01 06:56:39.909 274 15397.16 212.76 53432.21 88888.00 2015-10-01 06:56:40.409 274 15397.12 212.78 53432.20 88888.00 2015-10-01 06:56:40.909 274 15397.12 212.83 53432.22 88888.00 2015-10-01 06:56:41.409 274 15397.11 212.83 53432.25 88888.00 2015-10-01 06:56:41.909 274 15397.06 212.82 53432.26 88888.00 2015-10-01 06:56:42.409 274 15397.04 212.85 53432.27 88888.00 2015-10-01 06:56:42.909 274 15397.06 212.84 53432.29 88888.00 2015-10-01 06:56:43.409 274 15397.07 212.82 53432.36 88888.00 2015-10-01 06:56:43.909 274 15397.13 212.83 53432.37 88888.00 2015-10-01 06:56:44.409 274 15397.17 212.81 53432.33 88888.00 2015-10-01 06:56:44.909 274 15397.19 212.78 53432.31 88888.00 2015-10-01 06:56:45.409 274 15397.22 212.83 53432.28 88888.00 2015-10-01 06:56:45.909 274 15397.26 212.85 53432.27 88888.00 2015-10-01 06:56:46.409 274 15397.29 212.83 53432.31 88888.00 2015-10-01 06:56:46.909 274 15397.24 212.83 53432.32 88888.00 2015-10-01 06:56:47.409 274 15397.19 212.84 53432.31 88888.00 2015-10-01 06:56:47.909 274 15397.13 212.90 53432.36 88888.00 2015-10-01 06:56:48.409 274 15397.13 212.91 53432.38 88888.00 2015-10-01 06:56:48.909 274 15397.11 212.94 53432.36 88888.00 2015-10-01 06:56:49.409 274 15397.04 212.93 53432.31 88888.00 2015-10-01 06:56:49.909 274 15396.97 212.93 53432.30 88888.00 2015-10-01 06:56:50.409 274 15396.93 212.89 53432.31 88888.00 2015-10-01 06:56:50.909 274 15396.83 212.91 53432.27 88888.00 2015-10-01 06:56:51.409 274 15396.75 212.87 53432.28 88888.00 2015-10-01 06:56:51.909 274 15396.69 212.83 53432.27 88888.00 2015-10-01 06:56:52.409 274 15396.61 212.76 53432.29 88888.00 2015-10-01 06:56:52.909 274 15396.52 212.75 53432.32 88888.00 2015-10-01 06:56:53.409 274 15396.44 212.77 53432.37 88888.00 2015-10-01 06:56:53.909 274 15396.36 212.83 53432.39 88888.00 2015-10-01 06:56:54.409 274 15396.35 212.84 53432.33 88888.00 2015-10-01 06:56:54.909 274 15396.25 212.89 53432.33 88888.00 2015-10-01 06:56:55.409 274 15396.18 212.94 53432.34 88888.00 2015-10-01 06:56:55.909 274 15396.11 213.03 53432.30 88888.00 2015-10-01 06:56:56.409 274 15396.09 213.07 53432.34 88888.00 2015-10-01 06:56:56.909 274 15396.01 213.08 53432.37 88888.00 2015-10-01 06:56:57.409 274 15395.99 213.11 53432.41 88888.00 2015-10-01 06:56:57.909 274 15395.95 213.16 53432.43 88888.00 2015-10-01 06:56:58.409 274 15395.90 213.15 53432.47 88888.00 2015-10-01 06:56:58.909 274 15395.90 213.16 53432.47 88888.00 2015-10-01 06:56:59.409 274 15395.83 213.13 53432.57 88888.00 2015-10-01 06:56:59.909 274 15395.83 213.10 53432.58 88888.00 2015-10-01 06:57:00.409 274 15395.96 213.12 53432.53 88888.00 2015-10-01 06:57:00.909 274 15395.98 213.12 53432.56 88888.00 2015-10-01 06:57:01.409 274 15396.03 213.12 53432.58 88888.00 2015-10-01 06:57:01.909 274 15396.07 213.12 53432.58 88888.00 2015-10-01 06:57:02.409 274 15396.06 213.04 53432.59 88888.00 2015-10-01 06:57:02.909 274 15396.08 213.04 53432.58 88888.00 2015-10-01 06:57:03.409 274 15396.08 213.04 53432.55 88888.00 2015-10-01 06:57:03.909 274 15396.02 213.06 53432.52 88888.00 2015-10-01 06:57:04.409 274 15395.98 213.02 53432.53 88888.00 2015-10-01 06:57:04.909 274 15396.02 213.02 53432.58 88888.00 2015-10-01 06:57:05.409 274 15395.98 213.01 53432.59 88888.00 2015-10-01 06:57:05.909 274 15395.97 212.96 53432.59 88888.00 2015-10-01 06:57:06.409 274 15395.95 212.95 53432.58 88888.00 2015-10-01 06:57:06.909 274 15395.98 212.95 53432.60 88888.00 2015-10-01 06:57:07.409 274 15395.99 213.04 53432.60 88888.00 2015-10-01 06:57:07.909 274 15396.01 213.18 53432.58 88888.00 2015-10-01 06:57:08.409 274 15396.05 213.21 53432.62 88888.00 2015-10-01 06:57:08.909 274 15396.09 213.21 53432.74 88888.00 2015-10-01 06:57:09.409 274 15396.22 213.30 53432.79 88888.00 2015-10-01 06:57:09.909 274 15396.32 213.39 53432.75 88888.00 2015-10-01 06:57:10.409 274 15396.41 213.49 53432.74 88888.00 2015-10-01 06:57:10.909 274 15396.42 213.55 53432.83 88888.00 2015-10-01 06:57:11.409 274 15396.47 213.56 53432.89 88888.00 2015-10-01 06:57:11.909 274 15396.48 213.58 53432.87 88888.00 2015-10-01 06:57:12.409 274 15396.49 213.52 53432.89 88888.00 2015-10-01 06:57:12.909 274 15396.44 213.56 53432.97 88888.00 2015-10-01 06:57:13.409 274 15396.44 213.58 53432.98 88888.00 2015-10-01 06:57:13.909 274 15396.45 213.63 53433.03 88888.00 2015-10-01 06:57:14.409 274 15396.53 213.64 53433.07 88888.00 2015-10-01 06:57:14.909 274 15396.53 213.62 53433.12 88888.00 2015-10-01 06:57:15.409 274 15396.51 213.62 53433.15 88888.00 2015-10-01 06:57:15.909 274 15396.50 213.64 53433.13 88888.00 2015-10-01 06:57:16.409 274 15396.50 213.65 53433.13 88888.00 2015-10-01 06:57:16.909 274 15396.56 213.68 53433.26 88888.00 2015-10-01 06:57:17.409 274 15396.58 213.69 53433.32 88888.00 2015-10-01 06:57:17.909 274 15396.63 213.69 53433.29 88888.00 2015-10-01 06:57:18.409 274 15396.62 213.70 53433.29 88888.00 2015-10-01 06:57:18.909 274 15396.59 213.71 53433.26 88888.00 2015-10-01 06:57:19.409 274 15396.59 213.72 53433.28 88888.00 2015-10-01 06:57:19.909 274 15396.68 213.77 53433.36 88888.00 2015-10-01 06:57:20.409 274 15396.75 213.78 53433.41 88888.00 2015-10-01 06:57:20.909 274 15396.77 213.76 53433.39 88888.00 2015-10-01 06:57:21.409 274 15396.81 213.79 53433.44 88888.00 2015-10-01 06:57:21.909 274 15396.81 213.87 53433.50 88888.00 2015-10-01 06:57:22.409 274 15396.88 213.91 53433.53 88888.00 2015-10-01 06:57:22.909 274 15397.01 213.95 53433.60 88888.00 2015-10-01 06:57:23.409 274 15397.07 214.02 53433.66 88888.00 2015-10-01 06:57:23.909 274 15397.14 214.08 53433.67 88888.00 2015-10-01 06:57:24.409 274 15397.21 214.07 53433.72 88888.00 2015-10-01 06:57:24.909 274 15397.29 214.12 53433.79 88888.00 2015-10-01 06:57:25.409 274 15397.38 214.12 53433.84 88888.00 2015-10-01 06:57:25.909 274 15397.43 214.15 53433.91 88888.00 2015-10-01 06:57:26.409 274 15397.44 214.15 53433.88 88888.00 2015-10-01 06:57:26.909 274 15397.46 214.11 53433.88 88888.00 2015-10-01 06:57:27.409 274 15397.55 214.14 53433.90 88888.00 2015-10-01 06:57:27.909 274 15397.57 214.19 53433.93 88888.00 2015-10-01 06:57:28.409 274 15397.60 214.15 53434.01 88888.00 2015-10-01 06:57:28.909 274 15397.61 214.11 53434.03 88888.00 2015-10-01 06:57:29.409 274 15397.60 214.13 53434.09 88888.00 2015-10-01 06:57:29.909 274 15397.61 214.14 53434.16 88888.00 2015-10-01 06:57:30.409 274 15397.59 214.13 53434.13 88888.00 2015-10-01 06:57:30.909 274 15397.64 214.14 53434.12 88888.00 2015-10-01 06:57:31.409 274 15397.68 214.14 53434.13 88888.00 2015-10-01 06:57:31.909 274 15397.68 214.15 53434.17 88888.00 2015-10-01 06:57:32.409 274 15397.70 214.16 53434.20 88888.00 2015-10-01 06:57:32.909 274 15397.73 214.16 53434.23 88888.00 2015-10-01 06:57:33.409 274 15397.75 214.21 53434.24 88888.00 2015-10-01 06:57:33.909 274 15397.84 214.21 53434.27 88888.00 2015-10-01 06:57:34.409 274 15397.97 214.29 53434.28 88888.00 2015-10-01 06:57:34.909 274 15398.12 214.38 53434.33 88888.00 2015-10-01 06:57:35.409 274 15398.20 214.49 53434.36 88888.00 2015-10-01 06:57:35.909 274 15398.24 214.55 53434.40 88888.00 2015-10-01 06:57:36.409 274 15398.32 214.60 53434.42 88888.00 2015-10-01 06:57:36.909 274 15398.39 214.70 53434.43 88888.00 2015-10-01 06:57:37.409 274 15398.47 214.74 53434.47 88888.00 2015-10-01 06:57:37.909 274 15398.48 214.74 53434.51 88888.00 2015-10-01 06:57:38.409 274 15398.43 214.77 53434.52 88888.00 2015-10-01 06:57:38.909 274 15398.50 214.82 53434.57 88888.00 2015-10-01 06:57:39.409 274 15398.56 214.84 53434.64 88888.00 2015-10-01 06:57:39.909 274 15398.56 214.88 53434.68 88888.00 2015-10-01 06:57:40.409 274 15398.58 214.86 53434.72 88888.00 2015-10-01 06:57:40.909 274 15398.60 214.86 53434.77 88888.00 2015-10-01 06:57:41.409 274 15398.62 214.86 53434.80 88888.00 2015-10-01 06:57:41.909 274 15398.66 214.81 53434.84 88888.00 2015-10-01 06:57:42.409 274 15398.69 214.84 53434.90 88888.00 2015-10-01 06:57:42.909 274 15398.70 214.82 53434.94 88888.00 2015-10-01 06:57:43.409 274 15398.70 214.84 53434.95 88888.00 2015-10-01 06:57:43.909 274 15398.68 214.88 53434.91 88888.00 2015-10-01 06:57:44.409 274 15398.67 214.90 53434.93 88888.00 2015-10-01 06:57:44.909 274 15398.69 214.89 53434.94 88888.00 2015-10-01 06:57:45.409 274 15398.73 214.88 53434.95 88888.00 2015-10-01 06:57:45.909 274 15398.73 214.90 53434.95 88888.00 2015-10-01 06:57:46.409 274 15398.73 214.92 53434.96 88888.00 2015-10-01 06:57:46.909 274 15398.78 215.00 53435.00 88888.00 2015-10-01 06:57:47.409 274 15398.84 215.00 53435.05 88888.00 2015-10-01 06:57:47.909 274 15398.87 215.03 53435.11 88888.00 2015-10-01 06:57:48.409 274 15398.94 215.06 53435.11 88888.00 2015-10-01 06:57:48.909 274 15398.96 215.08 53435.13 88888.00 2015-10-01 06:57:49.409 274 15399.00 215.14 53435.13 88888.00 2015-10-01 06:57:49.909 274 15399.04 215.23 53435.17 88888.00 2015-10-01 06:57:50.409 274 15399.09 215.24 53435.19 88888.00 2015-10-01 06:57:50.909 274 15399.05 215.19 53435.25 88888.00 2015-10-01 06:57:51.409 274 15399.09 215.22 53435.27 88888.00 2015-10-01 06:57:51.909 274 15399.09 215.24 53435.32 88888.00 2015-10-01 06:57:52.409 274 15399.10 215.23 53435.30 88888.00 2015-10-01 06:57:52.909 274 15399.05 215.23 53435.33 88888.00 2015-10-01 06:57:53.409 274 15399.06 215.23 53435.34 88888.00 2015-10-01 06:57:53.909 274 15399.04 215.23 53435.30 88888.00 2015-10-01 06:57:54.409 274 15399.04 215.23 53435.32 88888.00 2015-10-01 06:57:54.909 274 15399.03 215.20 53435.34 88888.00 2015-10-01 06:57:55.409 274 15399.09 215.20 53435.36 88888.00 2015-10-01 06:57:55.909 274 15399.10 215.20 53435.40 88888.00 2015-10-01 06:57:56.409 274 15399.12 215.22 53435.39 88888.00 2015-10-01 06:57:56.909 274 15399.12 215.23 53435.39 88888.00 2015-10-01 06:57:57.409 274 15399.10 215.19 53435.36 88888.00 2015-10-01 06:57:57.909 274 15399.07 215.26 53435.35 88888.00 2015-10-01 06:57:58.409 274 15399.03 215.33 53435.37 88888.00 2015-10-01 06:57:58.909 274 15398.98 215.42 53435.40 88888.00 2015-10-01 06:57:59.409 274 15398.98 215.41 53435.45 88888.00 2015-10-01 06:57:59.909 274 15398.94 215.44 53435.47 88888.00 2015-10-01 06:58:00.409 274 15398.94 215.50 53435.50 88888.00 2015-10-01 06:58:00.909 274 15398.95 215.44 53435.44 88888.00 2015-10-01 06:58:01.409 274 15398.91 215.40 53435.39 88888.00 2015-10-01 06:58:01.909 274 15398.89 215.43 53435.42 88888.00 2015-10-01 06:58:02.409 274 15398.93 215.46 53435.44 88888.00 2015-10-01 06:58:02.909 274 15398.94 215.49 53435.44 88888.00 2015-10-01 06:58:03.409 274 15398.94 215.53 53435.40 88888.00 2015-10-01 06:58:03.909 274 15398.88 215.53 53435.43 88888.00 2015-10-01 06:58:04.409 274 15398.91 215.53 53435.44 88888.00 2015-10-01 06:58:04.909 274 15398.92 215.49 53435.44 88888.00 2015-10-01 06:58:05.409 274 15398.93 215.48 53435.43 88888.00 2015-10-01 06:58:05.909 274 15398.92 215.42 53435.41 88888.00 2015-10-01 06:58:06.409 274 15398.93 215.36 53435.38 88888.00 2015-10-01 06:58:06.909 274 15398.89 215.29 53435.38 88888.00 2015-10-01 06:58:07.409 274 15398.84 215.25 53435.38 88888.00 2015-10-01 06:58:07.909 274 15398.83 215.22 53435.35 88888.00 2015-10-01 06:58:08.409 274 15398.82 215.22 53435.29 88888.00 2015-10-01 06:58:08.909 274 15398.76 215.20 53435.22 88888.00 2015-10-01 06:58:09.409 274 15398.68 215.20 53435.22 88888.00 2015-10-01 06:58:09.909 274 15398.65 215.19 53435.20 88888.00 2015-10-01 06:58:10.409 274 15398.61 215.15 53435.23 88888.00 2015-10-01 06:58:10.909 274 15398.55 215.16 53435.25 88888.00 2015-10-01 06:58:11.409 274 15398.44 215.17 53435.21 88888.00 2015-10-01 06:58:11.909 274 15398.41 215.12 53435.17 88888.00 2015-10-01 06:58:12.409 274 15398.39 215.10 53435.18 88888.00 2015-10-01 06:58:12.909 274 15398.40 215.06 53435.13 88888.00 2015-10-01 06:58:13.409 274 15398.39 215.03 53435.10 88888.00 2015-10-01 06:58:13.909 274 15398.40 215.09 53435.09 88888.00 2015-10-01 06:58:14.409 274 15398.47 215.16 53435.02 88888.00 2015-10-01 06:58:14.909 274 15398.48 215.15 53434.98 88888.00 2015-10-01 06:58:15.409 274 15398.43 215.11 53434.97 88888.00 2015-10-01 06:58:15.909 274 15398.43 215.09 53434.99 88888.00 2015-10-01 06:58:16.409 274 15398.41 215.03 53434.94 88888.00 2015-10-01 06:58:16.909 274 15398.42 215.01 53434.96 88888.00 2015-10-01 06:58:17.409 274 15398.37 214.99 53434.95 88888.00 2015-10-01 06:58:17.909 274 15398.30 214.98 53434.91 88888.00 2015-10-01 06:58:18.409 274 15398.25 214.98 53434.94 88888.00 2015-10-01 06:58:18.909 274 15398.20 214.98 53434.95 88888.00 2015-10-01 06:58:19.409 274 15398.13 214.96 53434.95 88888.00 2015-10-01 06:58:19.909 274 15398.11 214.97 53434.95 88888.00 2015-10-01 06:58:20.409 274 15398.03 215.05 53434.93 88888.00 2015-10-01 06:58:20.909 274 15397.96 215.03 53434.91 88888.00 2015-10-01 06:58:21.409 274 15397.94 214.98 53434.98 88888.00 2015-10-01 06:58:21.909 274 15397.87 214.93 53435.02 88888.00 2015-10-01 06:58:22.409 274 15397.87 214.92 53434.96 88888.00 2015-10-01 06:58:22.909 274 15397.85 214.93 53434.92 88888.00 2015-10-01 06:58:23.409 274 15397.80 214.91 53434.92 88888.00 2015-10-01 06:58:23.909 274 15397.80 214.86 53434.90 88888.00 2015-10-01 06:58:24.409 274 15397.80 214.86 53434.94 88888.00 2015-10-01 06:58:24.909 274 15397.84 214.85 53434.87 88888.00 2015-10-01 06:58:25.409 274 15397.79 214.89 53434.84 88888.00 2015-10-01 06:58:25.909 274 15397.78 214.88 53434.85 88888.00 2015-10-01 06:58:26.409 274 15397.78 214.91 53434.81 88888.00 2015-10-01 06:58:26.909 274 15397.76 214.88 53434.77 88888.00 2015-10-01 06:58:27.409 274 15397.76 214.82 53434.78 88888.00 2015-10-01 06:58:27.909 274 15397.77 214.81 53434.74 88888.00 2015-10-01 06:58:28.409 274 15397.76 214.82 53434.73 88888.00 2015-10-01 06:58:28.909 274 15397.66 214.83 53434.76 88888.00 2015-10-01 06:58:29.409 274 15397.60 214.79 53434.77 88888.00 2015-10-01 06:58:29.909 274 15397.50 214.70 53434.74 88888.00 2015-10-01 06:58:30.409 274 15397.47 214.59 53434.67 88888.00 2015-10-01 06:58:30.909 274 15397.43 214.57 53434.62 88888.00 2015-10-01 06:58:31.409 274 15397.42 214.57 53434.63 88888.00 2015-10-01 06:58:31.909 274 15397.39 214.54 53434.62 88888.00 2015-10-01 06:58:32.409 274 15397.38 214.53 53434.59 88888.00 2015-10-01 06:58:32.909 274 15397.29 214.49 53434.53 88888.00 2015-10-01 06:58:33.409 274 15397.22 214.48 53434.52 88888.00 2015-10-01 06:58:33.909 274 15397.14 214.47 53434.51 88888.00 2015-10-01 06:58:34.409 274 15397.10 214.41 53434.42 88888.00 2015-10-01 06:58:34.909 274 15397.05 214.39 53434.42 88888.00 2015-10-01 06:58:35.409 274 15397.03 214.41 53434.41 88888.00 2015-10-01 06:58:35.909 274 15396.99 214.39 53434.44 88888.00 2015-10-01 06:58:36.409 274 15396.99 214.29 53434.49 88888.00 2015-10-01 06:58:36.909 274 15397.05 214.27 53434.40 88888.00 2015-10-01 06:58:37.409 274 15397.03 214.30 53434.38 88888.00 2015-10-01 06:58:37.909 274 15396.96 214.30 53434.33 88888.00 2015-10-01 06:58:38.409 274 15396.94 214.22 53434.31 88888.00 2015-10-01 06:58:38.909 274 15396.96 214.21 53434.26 88888.00 2015-10-01 06:58:39.409 274 15396.95 214.25 53434.28 88888.00 2015-10-01 06:58:39.909 274 15396.96 214.28 53434.31 88888.00 2015-10-01 06:58:40.409 274 15396.96 214.25 53434.33 88888.00 2015-10-01 06:58:40.909 274 15396.94 214.29 53434.29 88888.00 2015-10-01 06:58:41.409 274 15396.95 214.34 53434.27 88888.00 2015-10-01 06:58:41.909 274 15397.02 214.39 53434.28 88888.00 2015-10-01 06:58:42.409 274 15397.05 214.50 53434.27 88888.00 2015-10-01 06:58:42.909 274 15397.03 214.51 53434.27 88888.00 2015-10-01 06:58:43.409 274 15396.98 214.50 53434.28 88888.00 2015-10-01 06:58:43.909 274 15397.03 214.50 53434.32 88888.00 2015-10-01 06:58:44.409 274 15397.05 214.47 53434.28 88888.00 2015-10-01 06:58:44.909 274 15397.01 214.53 53434.28 88888.00 2015-10-01 06:58:45.409 274 15396.98 214.50 53434.27 88888.00 2015-10-01 06:58:45.909 274 15396.96 214.51 53434.20 88888.00 2015-10-01 06:58:46.409 274 15396.95 214.56 53434.20 88888.00 2015-10-01 06:58:46.909 274 15396.94 214.58 53434.21 88888.00 2015-10-01 06:58:47.409 274 15396.92 214.47 53434.28 88888.00 2015-10-01 06:58:47.909 274 15396.88 214.43 53434.27 88888.00 2015-10-01 06:58:48.409 274 15396.88 214.47 53434.27 88888.00 2015-10-01 06:58:48.909 274 15396.86 214.48 53434.27 88888.00 2015-10-01 06:58:49.409 274 15396.86 214.48 53434.28 88888.00 2015-10-01 06:58:49.909 274 15396.86 214.46 53434.32 88888.00 2015-10-01 06:58:50.409 274 15396.87 214.41 53434.28 88888.00 2015-10-01 06:58:50.909 274 15396.83 214.38 53434.27 88888.00 2015-10-01 06:58:51.409 274 15396.76 214.32 53434.16 88888.00 2015-10-01 06:58:51.909 274 15396.69 214.24 53434.11 88888.00 2015-10-01 06:58:52.409 274 15396.54 214.21 53434.10 88888.00 2015-10-01 06:58:52.909 274 15396.45 214.23 53434.09 88888.00 2015-10-01 06:58:53.409 274 15396.39 214.20 53434.11 88888.00 2015-10-01 06:58:53.909 274 15396.36 214.22 53434.10 88888.00 2015-10-01 06:58:54.409 274 15396.38 214.19 53434.08 88888.00 2015-10-01 06:58:54.909 274 15396.30 214.15 53434.07 88888.00 2015-10-01 06:58:55.409 274 15396.29 214.15 53434.02 88888.00 2015-10-01 06:58:55.909 274 15396.30 214.23 53434.03 88888.00 2015-10-01 06:58:56.409 274 15396.26 214.28 53434.01 88888.00 2015-10-01 06:58:56.909 274 15396.26 214.27 53434.03 88888.00 2015-10-01 06:58:57.409 274 15396.25 214.28 53434.01 88888.00 2015-10-01 06:58:57.909 274 15396.18 214.30 53433.95 88888.00 2015-10-01 06:58:58.409 274 15396.20 214.32 53433.97 88888.00 2015-10-01 06:58:58.909 274 15396.22 214.37 53434.00 88888.00 2015-10-01 06:58:59.409 274 15396.25 214.42 53433.99 88888.00 2015-10-01 06:58:59.909 274 15396.23 214.41 53433.99 88888.00 2015-10-01 06:59:00.409 274 15396.23 214.42 53433.97 88888.00 2015-10-01 06:59:00.909 274 15396.23 214.46 53433.98 88888.00 2015-10-01 06:59:01.409 274 15396.23 214.43 53434.00 88888.00 2015-10-01 06:59:01.909 274 15396.24 214.47 53433.96 88888.00 2015-10-01 06:59:02.409 274 15396.32 214.51 53433.91 88888.00 2015-10-01 06:59:02.909 274 15396.33 214.57 53433.92 88888.00 2015-10-01 06:59:03.409 274 15396.33 214.56 53433.94 88888.00 2015-10-01 06:59:03.909 274 15396.36 214.58 53433.92 88888.00 2015-10-01 06:59:04.409 274 15396.42 214.62 53433.89 88888.00 2015-10-01 06:59:04.909 274 15396.41 214.65 53433.92 88888.00 2015-10-01 06:59:05.409 274 15396.40 214.75 53433.98 88888.00 2015-10-01 06:59:05.909 274 15396.34 214.79 53433.98 88888.00 2015-10-01 06:59:06.409 274 15396.33 214.81 53433.98 88888.00 2015-10-01 06:59:06.909 274 15396.32 214.80 53434.01 88888.00 2015-10-01 06:59:07.409 274 15396.31 214.81 53434.01 88888.00 2015-10-01 06:59:07.909 274 15396.26 214.85 53434.04 88888.00 2015-10-01 06:59:08.409 274 15396.22 214.86 53434.07 88888.00 2015-10-01 06:59:08.909 274 15396.21 214.89 53434.03 88888.00 2015-10-01 06:59:09.409 274 15396.22 214.93 53434.08 88888.00 2015-10-01 06:59:09.909 274 15396.15 214.93 53434.09 88888.00 2015-10-01 06:59:10.409 274 15396.17 214.92 53434.10 88888.00 2015-10-01 06:59:10.909 274 15396.12 214.89 53434.08 88888.00 2015-10-01 06:59:11.409 274 15396.06 214.88 53434.08 88888.00 2015-10-01 06:59:11.909 274 15396.01 214.89 53434.12 88888.00 2015-10-01 06:59:12.409 274 15396.02 214.86 53434.10 88888.00 2015-10-01 06:59:12.909 274 15396.01 214.90 53434.11 88888.00 2015-10-01 06:59:13.409 274 15395.88 214.97 53434.13 88888.00 2015-10-01 06:59:13.909 274 15395.83 215.02 53434.18 88888.00 2015-10-01 06:59:14.409 274 15395.74 215.03 53434.27 88888.00 2015-10-01 06:59:14.909 274 15395.69 215.10 53434.28 88888.00 2015-10-01 06:59:15.409 274 15395.61 215.11 53434.30 88888.00 2015-10-01 06:59:15.909 274 15395.60 215.15 53434.27 88888.00 2015-10-01 06:59:16.409 274 15395.56 215.15 53434.29 88888.00 2015-10-01 06:59:16.909 274 15395.57 215.12 53434.29 88888.00 2015-10-01 06:59:17.409 274 15395.61 215.12 53434.30 88888.00 2015-10-01 06:59:17.909 274 15395.63 215.14 53434.34 88888.00 2015-10-01 06:59:18.409 274 15395.67 215.14 53434.39 88888.00 2015-10-01 06:59:18.909 274 15395.70 215.19 53434.37 88888.00 2015-10-01 06:59:19.409 274 15395.72 215.20 53434.38 88888.00 2015-10-01 06:59:19.909 274 15395.76 215.15 53434.40 88888.00 2015-10-01 06:59:20.409 274 15395.72 215.15 53434.43 88888.00 2015-10-01 06:59:20.909 274 15395.74 215.20 53434.41 88888.00 2015-10-01 06:59:21.409 274 15395.69 215.15 53434.40 88888.00 2015-10-01 06:59:21.909 274 15395.62 215.11 53434.37 88888.00 2015-10-01 06:59:22.409 274 15395.56 215.14 53434.39 88888.00 2015-10-01 06:59:22.909 274 15395.57 215.11 53434.39 88888.00 2015-10-01 06:59:23.409 274 15395.51 215.09 53434.42 88888.00 2015-10-01 06:59:23.909 274 15395.49 215.08 53434.44 88888.00 2015-10-01 06:59:24.409 274 15395.47 215.10 53434.43 88888.00 2015-10-01 06:59:24.909 274 15395.41 215.08 53434.42 88888.00 2015-10-01 06:59:25.409 274 15395.36 215.05 53434.40 88888.00 2015-10-01 06:59:25.909 274 15395.29 215.05 53434.49 88888.00 2015-10-01 06:59:26.409 274 15395.21 215.08 53434.50 88888.00 2015-10-01 06:59:26.909 274 15395.21 215.11 53434.46 88888.00 2015-10-01 06:59:27.409 274 15395.14 215.14 53434.41 88888.00 2015-10-01 06:59:27.909 274 15395.07 215.11 53434.43 88888.00 2015-10-01 06:59:28.409 274 15394.97 215.07 53434.46 88888.00 2015-10-01 06:59:28.909 274 15394.97 215.06 53434.46 88888.00 2015-10-01 06:59:29.409 274 15394.94 215.02 53434.44 88888.00 2015-10-01 06:59:29.909 274 15394.90 215.00 53434.48 88888.00 2015-10-01 06:59:30.409 274 15394.88 215.03 53434.47 88888.00 2015-10-01 06:59:30.909 274 15394.93 215.08 53434.52 88888.00 2015-10-01 06:59:31.409 274 15394.90 215.09 53434.59 88888.00 2015-10-01 06:59:31.909 274 15394.81 215.10 53434.59 88888.00 2015-10-01 06:59:32.409 274 15394.73 215.15 53434.57 88888.00 2015-10-01 06:59:32.909 274 15394.69 215.09 53434.57 88888.00 2015-10-01 06:59:33.409 274 15394.71 215.05 53434.56 88888.00 2015-10-01 06:59:33.909 274 15394.76 215.03 53434.59 88888.00 2015-10-01 06:59:34.409 274 15394.79 215.01 53434.59 88888.00 2015-10-01 06:59:34.909 274 15394.79 215.05 53434.55 88888.00 2015-10-01 06:59:35.409 274 15394.81 215.11 53434.52 88888.00 2015-10-01 06:59:35.909 274 15394.84 215.10 53434.48 88888.00 2015-10-01 06:59:36.409 274 15394.84 215.07 53434.41 88888.00 2015-10-01 06:59:36.909 274 15394.87 214.98 53434.42 88888.00 2015-10-01 06:59:37.409 274 15394.82 214.96 53434.43 88888.00 2015-10-01 06:59:37.909 274 15394.75 215.03 53434.49 88888.00 2015-10-01 06:59:38.409 274 15394.71 215.09 53434.44 88888.00 2015-10-01 06:59:38.909 274 15394.68 215.07 53434.38 88888.00 2015-10-01 06:59:39.409 274 15394.66 215.00 53434.37 88888.00 2015-10-01 06:59:39.909 274 15394.61 215.03 53434.39 88888.00 2015-10-01 06:59:40.409 274 15394.54 215.11 53434.40 88888.00 2015-10-01 06:59:40.909 274 15394.50 215.14 53434.41 88888.00 2015-10-01 06:59:41.409 274 15394.45 215.09 53434.39 88888.00 2015-10-01 06:59:41.909 274 15394.46 215.06 53434.36 88888.00 2015-10-01 06:59:42.409 274 15394.42 215.06 53434.32 88888.00 2015-10-01 06:59:42.909 274 15394.34 215.05 53434.33 88888.00 2015-10-01 06:59:43.409 274 15394.32 215.01 53434.33 88888.00 2015-10-01 06:59:43.909 274 15394.28 215.00 53434.32 88888.00 2015-10-01 06:59:44.409 274 15394.24 214.97 53434.33 88888.00 2015-10-01 06:59:44.909 274 15394.22 214.98 53434.31 88888.00 2015-10-01 06:59:45.409 274 15394.19 214.94 53434.26 88888.00 2015-10-01 06:59:45.909 274 15394.14 214.93 53434.20 88888.00 2015-10-01 06:59:46.409 274 15394.09 214.93 53434.23 88888.00 2015-10-01 06:59:46.909 274 15394.10 214.92 53434.24 88888.00 2015-10-01 06:59:47.409 274 15394.04 214.88 53434.29 88888.00 2015-10-01 06:59:47.909 274 15393.98 214.85 53434.27 88888.00 2015-10-01 06:59:48.409 274 15393.95 214.88 53434.24 88888.00 2015-10-01 06:59:48.909 274 15393.92 214.85 53434.21 88888.00 2015-10-01 06:59:49.409 274 15393.94 214.84 53434.21 88888.00 2015-10-01 06:59:49.909 274 15393.92 214.84 53434.23 88888.00 2015-10-01 06:59:50.409 274 15393.97 214.84 53434.23 88888.00 2015-10-01 06:59:50.909 274 15393.92 214.81 53434.20 88888.00 2015-10-01 06:59:51.409 274 15393.97 214.82 53434.22 88888.00 2015-10-01 06:59:51.909 274 15394.03 214.83 53434.22 88888.00 2015-10-01 06:59:52.409 274 15394.06 214.82 53434.26 88888.00 2015-10-01 06:59:52.909 274 15394.03 214.83 53434.22 88888.00 2015-10-01 06:59:53.409 274 15393.97 214.80 53434.18 88888.00 2015-10-01 06:59:53.909 274 15393.95 214.67 53434.15 88888.00 2015-10-01 06:59:54.409 274 15393.95 214.66 53434.08 88888.00 2015-10-01 06:59:54.909 274 15393.90 214.70 53433.99 88888.00 2015-10-01 06:59:55.409 274 15393.84 214.59 53434.00 88888.00 2015-10-01 06:59:55.909 274 15393.80 214.56 53433.95 88888.00 2015-10-01 06:59:56.409 274 15393.76 214.51 53433.96 88888.00 2015-10-01 06:59:56.909 274 15393.67 214.50 53433.96 88888.00 2015-10-01 06:59:57.409 274 15393.62 214.55 53433.94 88888.00 2015-10-01 06:59:57.909 274 15393.59 214.53 53433.84 88888.00 2015-10-01 06:59:58.409 274 15393.48 214.54 53433.81 88888.00 2015-10-01 06:59:58.909 274 15393.39 214.51 53433.83 88888.00 2015-10-01 06:59:59.409 274 15393.40 214.51 53433.79 88888.00 2015-10-01 06:59:59.909 274 15393.33 214.50 53433.74 88888.00 2015-10-01 07:00:00.409 274 15393.31 214.48 53433.76 88888.00 2015-10-01 07:00:00.909 274 15393.28 214.49 53433.73 88888.00 2015-10-01 07:00:01.409 274 15393.23 214.46 53433.71 88888.00 2015-10-01 07:00:01.909 274 15393.24 214.39 53433.71 88888.00 2015-10-01 07:00:02.409 274 15393.17 214.42 53433.71 88888.00 2015-10-01 07:00:02.909 274 15393.15 214.43 53433.66 88888.00 2015-10-01 07:00:03.409 274 15393.10 214.43 53433.56 88888.00 2015-10-01 07:00:03.909 274 15393.10 214.41 53433.55 88888.00 2015-10-01 07:00:04.409 274 15393.14 214.39 53433.53 88888.00 2015-10-01 07:00:04.909 274 15393.16 214.39 53433.47 88888.00 2015-10-01 07:00:05.409 274 15393.17 214.33 53433.41 88888.00 2015-10-01 07:00:05.909 274 15393.19 214.34 53433.46 88888.00 2015-10-01 07:00:06.409 274 15393.16 214.39 53433.35 88888.00 2015-10-01 07:00:06.909 274 15393.12 214.38 53433.31 88888.00 2015-10-01 07:00:07.409 274 15393.13 214.36 53433.32 88888.00 2015-10-01 07:00:07.909 274 15393.17 214.37 53433.27 88888.00 2015-10-01 07:00:08.409 274 15393.09 214.39 53433.20 88888.00 2015-10-01 07:00:08.909 274 15393.06 214.39 53433.21 88888.00 2015-10-01 07:00:09.409 274 15393.03 214.37 53433.19 88888.00 2015-10-01 07:00:09.909 274 15392.97 214.37 53433.14 88888.00 2015-10-01 07:00:10.409 274 15392.96 214.39 53433.10 88888.00 2015-10-01 07:00:10.909 274 15392.88 214.40 53433.09 88888.00 2015-10-01 07:00:11.409 274 15392.79 214.39 53433.03 88888.00 2015-10-01 07:00:11.909 274 15392.70 214.39 53433.00 88888.00 2015-10-01 07:00:12.409 274 15392.65 214.38 53433.01 88888.00 2015-10-01 07:00:12.909 274 15392.62 214.37 53433.05 88888.00 2015-10-01 07:00:13.409 274 15392.54 214.36 53433.08 88888.00 2015-10-01 07:00:13.909 274 15392.45 214.38 53433.03 88888.00 2015-10-01 07:00:14.409 274 15392.37 214.39 53433.01 88888.00 2015-10-01 07:00:14.909 274 15392.32 214.47 53432.99 88888.00 2015-10-01 07:00:15.409 274 15392.34 214.59 53432.95 88888.00 2015-10-01 07:00:15.909 274 15392.26 214.51 53432.94 88888.00 2015-10-01 07:00:16.409 274 15392.22 214.50 53432.95 88888.00 2015-10-01 07:00:16.909 274 15392.26 214.56 53432.99 88888.00 2015-10-01 07:00:17.409 274 15392.29 214.57 53432.95 88888.00 2015-10-01 07:00:17.909 274 15392.36 214.60 53432.95 88888.00 2015-10-01 07:00:18.409 274 15392.46 214.63 53432.98 88888.00 2015-10-01 07:00:18.909 274 15392.50 214.68 53432.93 88888.00 2015-10-01 07:00:19.409 274 15392.52 214.66 53432.93 88888.00 2015-10-01 07:00:19.909 274 15392.53 214.63 53432.99 88888.00 2015-10-01 07:00:20.409 274 15392.50 214.62 53433.02 88888.00 2015-10-01 07:00:20.909 274 15392.51 214.60 53432.99 88888.00 2015-10-01 07:00:21.409 274 15392.52 214.58 53432.97 88888.00 2015-10-01 07:00:21.909 274 15392.53 214.54 53432.96 88888.00 2015-10-01 07:00:22.409 274 15392.47 214.50 53432.94 88888.00 2015-10-01 07:00:22.909 274 15392.36 214.46 53432.90 88888.00 2015-10-01 07:00:23.409 274 15392.28 214.43 53432.90 88888.00 2015-10-01 07:00:23.909 274 15392.25 214.51 53432.89 88888.00 2015-10-01 07:00:24.409 274 15392.20 214.64 53432.89 88888.00 2015-10-01 07:00:24.909 274 15392.15 214.66 53432.87 88888.00 2015-10-01 07:00:25.409 274 15392.16 214.65 53432.88 88888.00 2015-10-01 07:00:25.909 274 15392.14 214.63 53432.86 88888.00 2015-10-01 07:00:26.409 274 15392.15 214.66 53432.86 88888.00 2015-10-01 07:00:26.909 274 15392.14 214.67 53432.85 88888.00 2015-10-01 07:00:27.409 274 15392.14 214.72 53432.78 88888.00 2015-10-01 07:00:27.909 274 15392.14 214.71 53432.72 88888.00 2015-10-01 07:00:28.409 274 15392.15 214.66 53432.68 88888.00 2015-10-01 07:00:28.909 274 15392.15 214.63 53432.71 88888.00 2015-10-01 07:00:29.409 274 15392.15 214.65 53432.76 88888.00 2015-10-01 07:00:29.909 274 15392.18 214.70 53432.79 88888.00 2015-10-01 07:00:30.409 274 15392.22 214.74 53432.83 88888.00 2015-10-01 07:00:30.909 274 15392.18 214.72 53432.85 88888.00 2015-10-01 07:00:31.409 274 15392.17 214.67 53432.82 88888.00 2015-10-01 07:00:31.909 274 15392.18 214.67 53432.82 88888.00 2015-10-01 07:00:32.409 274 15392.20 214.68 53432.81 88888.00 2015-10-01 07:00:32.909 274 15392.27 214.67 53432.77 88888.00 2015-10-01 07:00:33.409 274 15392.26 214.66 53432.75 88888.00 2015-10-01 07:00:33.909 274 15392.25 214.66 53432.75 88888.00 2015-10-01 07:00:34.409 274 15392.28 214.68 53432.71 88888.00 2015-10-01 07:00:34.909 274 15392.28 214.72 53432.69 88888.00 2015-10-01 07:00:35.409 274 15392.37 214.72 53432.61 88888.00 2015-10-01 07:00:35.909 274 15392.31 214.71 53432.58 88888.00 2015-10-01 07:00:36.409 274 15392.23 214.75 53432.57 88888.00 2015-10-01 07:00:36.909 274 15392.20 214.74 53432.53 88888.00 2015-10-01 07:00:37.409 274 15392.20 214.68 53432.49 88888.00 2015-10-01 07:00:37.909 274 15392.29 214.67 53432.51 88888.00 2015-10-01 07:00:38.409 274 15392.29 214.68 53432.51 88888.00 2015-10-01 07:00:38.909 274 15392.27 214.70 53432.52 88888.00 2015-10-01 07:00:39.409 274 15392.29 214.73 53432.50 88888.00 2015-10-01 07:00:39.909 274 15392.34 214.77 53432.50 88888.00 2015-10-01 07:00:40.409 274 15392.42 214.81 53432.49 88888.00 2015-10-01 07:00:40.909 274 15392.46 214.80 53432.47 88888.00 2015-10-01 07:00:41.409 274 15392.46 214.76 53432.47 88888.00 2015-10-01 07:00:41.909 274 15392.53 214.77 53432.46 88888.00 2015-10-01 07:00:42.409 274 15392.58 214.77 53432.43 88888.00 2015-10-01 07:00:42.909 274 15392.65 214.75 53432.40 88888.00 2015-10-01 07:00:43.409 274 15392.71 214.73 53432.42 88888.00 2015-10-01 07:00:43.909 274 15392.80 214.68 53432.48 88888.00 2015-10-01 07:00:44.409 274 15392.88 214.66 53432.46 88888.00 2015-10-01 07:00:44.909 274 15392.90 214.68 53432.43 88888.00 2015-10-01 07:00:45.409 274 15392.88 214.68 53432.36 88888.00 2015-10-01 07:00:45.909 274 15392.99 214.65 53432.34 88888.00 2015-10-01 07:00:46.409 274 15393.01 214.67 53432.38 88888.00 2015-10-01 07:00:46.909 274 15393.04 214.67 53432.41 88888.00 2015-10-01 07:00:47.409 274 15392.95 214.70 53432.37 88888.00 2015-10-01 07:00:47.909 274 15392.88 214.74 53432.37 88888.00 2015-10-01 07:00:48.409 274 15392.88 214.79 53432.43 88888.00 2015-10-01 07:00:48.909 274 15392.90 214.80 53432.51 88888.00 2015-10-01 07:00:49.409 274 15392.95 214.76 53432.53 88888.00 2015-10-01 07:00:49.909 274 15392.96 214.77 53432.50 88888.00 2015-10-01 07:00:50.409 274 15392.96 214.77 53432.48 88888.00 2015-10-01 07:00:50.909 274 15393.00 214.75 53432.51 88888.00 2015-10-01 07:00:51.409 274 15393.07 214.71 53432.56 88888.00 2015-10-01 07:00:51.909 274 15393.09 214.70 53432.49 88888.00 2015-10-01 07:00:52.409 274 15393.13 214.74 53432.49 88888.00 2015-10-01 07:00:52.909 274 15393.17 214.75 53432.47 88888.00 2015-10-01 07:00:53.409 274 15393.25 214.76 53432.45 88888.00 2015-10-01 07:00:53.909 274 15393.30 214.80 53432.47 88888.00 2015-10-01 07:00:54.409 274 15393.34 214.83 53432.41 88888.00 2015-10-01 07:00:54.909 274 15393.36 214.79 53432.41 88888.00 2015-10-01 07:00:55.409 274 15393.39 214.80 53432.48 88888.00 2015-10-01 07:00:55.909 274 15393.40 214.77 53432.54 88888.00 2015-10-01 07:00:56.409 274 15393.42 214.77 53432.54 88888.00 2015-10-01 07:00:56.909 274 15393.42 214.79 53432.54 88888.00 2015-10-01 07:00:57.409 274 15393.42 214.81 53432.57 88888.00 2015-10-01 07:00:57.909 274 15393.43 214.80 53432.57 88888.00 2015-10-01 07:00:58.409 274 15393.42 214.80 53432.59 88888.00 2015-10-01 07:00:58.909 274 15393.39 214.81 53432.66 88888.00 2015-10-01 07:00:59.409 274 15393.39 214.83 53432.66 88888.00 2015-10-01 07:00:59.909 274 15393.43 214.88 53432.63 88888.00 2015-10-01 07:01:00.409 274 15393.41 214.92 53432.65 88888.00 2015-10-01 07:01:00.909 274 15393.40 214.91 53432.70 88888.00 2015-10-01 07:01:01.409 274 15393.40 214.92 53432.75 88888.00 2015-10-01 07:01:01.909 274 15393.37 214.92 53432.76 88888.00 2015-10-01 07:01:02.409 274 15393.44 214.98 53432.76 88888.00 2015-10-01 07:01:02.909 274 15393.44 215.00 53432.75 88888.00 2015-10-01 07:01:03.409 274 15393.45 215.05 53432.76 88888.00 2015-10-01 07:01:03.909 274 15393.45 215.10 53432.80 88888.00 2015-10-01 07:01:04.409 274 15393.50 215.12 53432.83 88888.00 2015-10-01 07:01:04.909 274 15393.55 215.15 53432.85 88888.00 2015-10-01 07:01:05.409 274 15393.54 215.17 53432.85 88888.00 2015-10-01 07:01:05.909 274 15393.57 215.16 53432.86 88888.00 2015-10-01 07:01:06.409 274 15393.57 215.17 53432.90 88888.00 2015-10-01 07:01:06.909 274 15393.54 215.16 53432.93 88888.00 2015-10-01 07:01:07.409 274 15393.54 215.22 53432.98 88888.00 2015-10-01 07:01:07.909 274 15393.59 215.33 53433.01 88888.00 2015-10-01 07:01:08.409 274 15393.62 215.37 53433.06 88888.00 2015-10-01 07:01:08.909 274 15393.57 215.38 53433.11 88888.00 2015-10-01 07:01:09.409 274 15393.57 215.37 53433.11 88888.00 2015-10-01 07:01:09.909 274 15393.55 215.37 53433.15 88888.00 2015-10-01 07:01:10.409 274 15393.53 215.40 53433.10 88888.00 2015-10-01 07:01:10.909 274 15393.51 215.42 53433.15 88888.00 2015-10-01 07:01:11.409 274 15393.53 215.43 53433.19 88888.00 2015-10-01 07:01:11.909 274 15393.54 215.48 53433.28 88888.00 2015-10-01 07:01:12.409 274 15393.57 215.53 53433.32 88888.00 2015-10-01 07:01:12.909 274 15393.60 215.58 53433.31 88888.00 2015-10-01 07:01:13.409 274 15393.62 215.66 53433.35 88888.00 2015-10-01 07:01:13.909 274 15393.62 215.71 53433.38 88888.00 2015-10-01 07:01:14.409 274 15393.60 215.76 53433.37 88888.00 2015-10-01 07:01:14.909 274 15393.57 215.80 53433.43 88888.00 2015-10-01 07:01:15.409 274 15393.58 215.83 53433.51 88888.00 2015-10-01 07:01:15.909 274 15393.58 215.85 53433.57 88888.00 2015-10-01 07:01:16.409 274 15393.60 215.94 53433.57 88888.00 2015-10-01 07:01:16.909 274 15393.52 215.95 53433.59 88888.00 2015-10-01 07:01:17.409 274 15393.43 216.02 53433.59 88888.00 2015-10-01 07:01:17.909 274 15393.44 216.14 53433.60 88888.00 2015-10-01 07:01:18.409 274 15393.35 216.20 53433.58 88888.00 2015-10-01 07:01:18.909 274 15393.36 216.20 53433.57 88888.00 2015-10-01 07:01:19.409 274 15393.43 216.18 53433.62 88888.00 2015-10-01 07:01:19.909 274 15393.42 216.26 53433.64 88888.00 2015-10-01 07:01:20.409 274 15393.39 216.35 53433.68 88888.00 2015-10-01 07:01:20.909 274 15393.39 216.41 53433.75 88888.00 2015-10-01 07:01:21.409 274 15393.43 216.49 53433.79 88888.00 2015-10-01 07:01:21.909 274 15393.51 216.48 53433.80 88888.00 2015-10-01 07:01:22.409 274 15393.64 216.50 53433.82 88888.00 2015-10-01 07:01:22.909 274 15393.72 216.53 53433.84 88888.00 2015-10-01 07:01:23.409 274 15393.82 216.57 53433.83 88888.00 2015-10-01 07:01:23.909 274 15393.95 216.57 53433.84 88888.00 2015-10-01 07:01:24.409 274 15394.01 216.58 53433.89 88888.00 2015-10-01 07:01:24.909 274 15394.08 216.59 53433.89 88888.00 2015-10-01 07:01:25.410 274 15394.13 216.63 53433.93 88888.00 2015-10-01 07:01:25.910 274 15394.16 216.67 53433.90 88888.00 2015-10-01 07:01:26.410 274 15394.19 216.71 53433.90 88888.00 2015-10-01 07:01:26.910 274 15394.24 216.73 53433.91 88888.00 2015-10-01 07:01:27.410 274 15394.24 216.74 53433.93 88888.00 2015-10-01 07:01:27.910 274 15394.19 216.79 53433.96 88888.00 2015-10-01 07:01:28.410 274 15394.21 216.81 53433.95 88888.00 2015-10-01 07:01:28.910 274 15394.21 216.88 53433.92 88888.00 2015-10-01 07:01:29.410 274 15394.19 216.91 53433.90 88888.00 2015-10-01 07:01:29.910 274 15394.18 216.85 53433.93 88888.00 2015-10-01 07:01:30.410 274 15394.17 216.89 53433.94 88888.00 2015-10-01 07:01:30.910 274 15394.17 216.90 53433.97 88888.00 2015-10-01 07:01:31.410 274 15394.22 216.95 53433.99 88888.00 2015-10-01 07:01:31.910 274 15394.22 216.99 53434.07 88888.00 2015-10-01 07:01:32.410 274 15394.27 217.04 53434.11 88888.00 2015-10-01 07:01:32.910 274 15394.33 217.05 53434.15 88888.00 2015-10-01 07:01:33.410 274 15394.42 217.05 53434.17 88888.00 2015-10-01 07:01:33.910 274 15394.53 217.01 53434.21 88888.00 2015-10-01 07:01:34.410 274 15394.64 217.01 53434.22 88888.00 2015-10-01 07:01:34.910 274 15394.73 217.04 53434.18 88888.00 2015-10-01 07:01:35.410 274 15394.79 217.01 53434.17 88888.00 2015-10-01 07:01:35.910 274 15394.85 217.04 53434.18 88888.00 2015-10-01 07:01:36.410 274 15394.86 217.05 53434.15 88888.00 2015-10-01 07:01:36.910 274 15394.86 217.04 53434.16 88888.00 2015-10-01 07:01:37.410 274 15394.88 217.02 53434.18 88888.00 2015-10-01 07:01:37.910 274 15394.93 217.02 53434.16 88888.00 2015-10-01 07:01:38.410 274 15394.97 216.98 53434.16 88888.00 2015-10-01 07:01:38.910 274 15395.00 217.02 53434.18 88888.00 2015-10-01 07:01:39.410 274 15395.08 217.06 53434.18 88888.00 2015-10-01 07:01:39.910 274 15395.18 217.13 53434.21 88888.00 2015-10-01 07:01:40.410 274 15395.31 217.18 53434.28 88888.00 2015-10-01 07:01:40.910 274 15395.40 217.24 53434.29 88888.00 2015-10-01 07:01:41.410 274 15395.45 217.24 53434.32 88888.00 2015-10-01 07:01:41.910 274 15395.53 217.24 53434.31 88888.00 2015-10-01 07:01:42.410 274 15395.57 217.19 53434.32 88888.00 2015-10-01 07:01:42.910 274 15395.59 217.23 53434.34 88888.00 2015-10-01 07:01:43.410 274 15395.61 217.24 53434.36 88888.00 2015-10-01 07:01:43.910 274 15395.66 217.22 53434.36 88888.00 2015-10-01 07:01:44.410 274 15395.67 217.22 53434.40 88888.00 2015-10-01 07:01:44.910 274 15395.68 217.28 53434.41 88888.00 2015-10-01 07:01:45.410 274 15395.69 217.30 53434.37 88888.00 2015-10-01 07:01:45.910 274 15395.70 217.30 53434.39 88888.00 2015-10-01 07:01:46.410 274 15395.70 217.36 53434.44 88888.00 2015-10-01 07:01:46.910 274 15395.67 217.38 53434.48 88888.00 2015-10-01 07:01:47.410 274 15395.71 217.39 53434.50 88888.00 2015-10-01 07:01:47.910 274 15395.76 217.42 53434.51 88888.00 2015-10-01 07:01:48.410 274 15395.85 217.48 53434.54 88888.00 2015-10-01 07:01:48.910 274 15395.92 217.53 53434.57 88888.00 2015-10-01 07:01:49.410 274 15395.90 217.59 53434.57 88888.00 2015-10-01 07:01:49.910 274 15395.93 217.58 53434.59 88888.00 2015-10-01 07:01:50.410 274 15395.96 217.53 53434.59 88888.00 2015-10-01 07:01:50.910 274 15395.96 217.56 53434.64 88888.00 2015-10-01 07:01:51.410 274 15395.96 217.56 53434.67 88888.00 2015-10-01 07:01:51.910 274 15395.97 217.51 53434.71 88888.00 2015-10-01 07:01:52.410 274 15395.94 217.49 53434.70 88888.00 2015-10-01 07:01:52.910 274 15395.94 217.47 53434.68 88888.00 2015-10-01 07:01:53.410 274 15395.92 217.44 53434.70 88888.00 2015-10-01 07:01:53.910 274 15395.95 217.43 53434.70 88888.00 2015-10-01 07:01:54.410 274 15395.98 217.44 53434.67 88888.00 2015-10-01 07:01:54.910 274 15396.01 217.40 53434.65 88888.00 2015-10-01 07:01:55.410 274 15396.01 217.35 53434.69 88888.00 2015-10-01 07:01:55.910 274 15396.03 217.38 53434.69 88888.00 2015-10-01 07:01:56.410 274 15396.07 217.43 53434.72 88888.00 2015-10-01 07:01:56.910 274 15396.07 217.42 53434.73 88888.00 2015-10-01 07:01:57.410 274 15396.09 217.41 53434.73 88888.00 2015-10-01 07:01:57.910 274 15396.08 217.45 53434.75 88888.00 2015-10-01 07:01:58.410 274 15396.01 217.50 53434.80 88888.00 2015-10-01 07:01:58.910 274 15395.97 217.54 53434.75 88888.00 2015-10-01 07:01:59.410 274 15395.93 217.56 53434.76 88888.00 2015-10-01 07:01:59.910 274 15395.84 217.59 53434.77 88888.00 2015-10-01 07:02:00.410 274 15395.84 217.64 53434.78 88888.00 2015-10-01 07:02:00.910 274 15395.83 217.67 53434.81 88888.00 2015-10-01 07:02:01.410 274 15395.76 217.65 53434.84 88888.00 2015-10-01 07:02:01.910 274 15395.74 217.68 53434.83 88888.00 2015-10-01 07:02:02.410 274 15395.71 217.75 53434.83 88888.00 2015-10-01 07:02:02.910 274 15395.68 217.77 53434.85 88888.00 2015-10-01 07:02:03.410 274 15395.66 217.80 53434.87 88888.00 2015-10-01 07:02:03.910 274 15395.60 217.80 53434.85 88888.00 2015-10-01 07:02:04.410 274 15395.57 217.80 53434.94 88888.00 2015-10-01 07:02:04.910 274 15395.56 217.78 53434.99 88888.00 2015-10-01 07:02:05.410 274 15395.53 217.80 53434.90 88888.00 2015-10-01 07:02:05.910 274 15395.52 217.83 53434.91 88888.00 2015-10-01 07:02:06.410 274 15395.45 217.84 53434.95 88888.00 2015-10-01 07:02:06.910 274 15395.39 217.84 53435.04 88888.00 2015-10-01 07:02:07.410 274 15395.39 217.83 53435.07 88888.00 2015-10-01 07:02:07.910 274 15395.33 217.83 53435.04 88888.00 2015-10-01 07:02:08.410 274 15395.31 217.87 53435.03 88888.00 2015-10-01 07:02:08.910 274 15395.24 217.90 53435.08 88888.00 2015-10-01 07:02:09.410 274 15395.18 217.91 53435.15 88888.00 2015-10-01 07:02:09.910 274 15395.20 217.94 53435.16 88888.00 2015-10-01 07:02:10.410 274 15395.22 217.95 53435.11 88888.00 2015-10-01 07:02:10.910 274 15395.15 217.94 53435.07 88888.00 2015-10-01 07:02:11.410 274 15395.09 218.01 53435.07 88888.00 2015-10-01 07:02:11.910 274 15395.04 218.06 53435.12 88888.00 2015-10-01 07:02:12.410 274 15395.02 218.05 53435.10 88888.00 2015-10-01 07:02:12.910 274 15394.91 218.11 53435.09 88888.00 2015-10-01 07:02:13.410 274 15394.84 218.13 53435.15 88888.00 2015-10-01 07:02:13.910 274 15394.82 218.14 53435.17 88888.00 2015-10-01 07:02:14.410 274 15394.81 218.18 53435.15 88888.00 2015-10-01 07:02:14.910 274 15394.79 218.19 53435.16 88888.00 2015-10-01 07:02:15.410 274 15394.81 218.19 53435.20 88888.00 2015-10-01 07:02:15.910 274 15394.77 218.18 53435.20 88888.00 2015-10-01 07:02:16.410 274 15394.72 218.19 53435.22 88888.00 2015-10-01 07:02:16.910 274 15394.72 218.19 53435.29 88888.00 2015-10-01 07:02:17.410 274 15394.76 218.19 53435.23 88888.00 2015-10-01 07:02:17.910 274 15394.75 218.22 53435.20 88888.00 2015-10-01 07:02:18.410 274 15394.76 218.21 53435.21 88888.00 2015-10-01 07:02:18.910 274 15394.82 218.25 53435.19 88888.00 2015-10-01 07:02:19.410 274 15394.82 218.27 53435.23 88888.00 2015-10-01 07:02:19.910 274 15394.78 218.22 53435.25 88888.00 2015-10-01 07:02:20.410 274 15394.81 218.22 53435.28 88888.00 2015-10-01 07:02:20.910 274 15394.85 218.25 53435.25 88888.00 2015-10-01 07:02:21.410 274 15394.87 218.26 53435.30 88888.00 2015-10-01 07:02:21.910 274 15394.85 218.23 53435.33 88888.00 2015-10-01 07:02:22.410 274 15394.84 218.22 53435.31 88888.00 2015-10-01 07:02:22.910 274 15394.87 218.25 53435.30 88888.00 2015-10-01 07:02:23.410 274 15394.80 218.26 53435.28 88888.00 2015-10-01 07:02:23.910 274 15394.79 218.32 53435.27 88888.00 2015-10-01 07:02:24.410 274 15394.81 218.42 53435.27 88888.00 2015-10-01 07:02:24.910 274 15394.78 218.40 53435.32 88888.00 2015-10-01 07:02:25.410 274 15394.78 218.42 53435.39 88888.00 2015-10-01 07:02:25.910 274 15394.86 218.43 53435.42 88888.00 2015-10-01 07:02:26.410 274 15394.94 218.42 53435.47 88888.00 2015-10-01 07:02:26.910 274 15395.05 218.43 53435.49 88888.00 2015-10-01 07:02:27.410 274 15395.08 218.39 53435.45 88888.00 2015-10-01 07:02:27.910 274 15395.16 218.40 53435.49 88888.00 2015-10-01 07:02:28.410 274 15395.25 218.38 53435.56 88888.00 2015-10-01 07:02:28.910 274 15395.32 218.40 53435.58 88888.00 2015-10-01 07:02:29.410 274 15395.36 218.43 53435.53 88888.00 2015-10-01 07:02:29.910 274 15395.39 218.45 53435.48 88888.00 2015-10-01 07:02:30.410 274 15395.43 218.46 53435.50 88888.00 2015-10-01 07:02:30.910 274 15395.41 218.43 53435.51 88888.00 2015-10-01 07:02:31.410 274 15395.41 218.40 53435.52 88888.00 2015-10-01 07:02:31.910 274 15395.43 218.37 53435.49 88888.00 2015-10-01 07:02:32.410 274 15395.49 218.40 53435.44 88888.00 2015-10-01 07:02:32.910 274 15395.51 218.46 53435.48 88888.00 2015-10-01 07:02:33.410 274 15395.54 218.47 53435.52 88888.00 2015-10-01 07:02:33.910 274 15395.54 218.46 53435.50 88888.00 2015-10-01 07:02:34.410 274 15395.52 218.46 53435.51 88888.00 2015-10-01 07:02:34.910 274 15395.56 218.45 53435.53 88888.00 2015-10-01 07:02:35.410 274 15395.58 218.44 53435.55 88888.00 2015-10-01 07:02:35.910 274 15395.56 218.43 53435.54 88888.00 2015-10-01 07:02:36.410 274 15395.59 218.45 53435.48 88888.00 2015-10-01 07:02:36.910 274 15395.60 218.46 53435.44 88888.00 2015-10-01 07:02:37.410 274 15395.60 218.39 53435.47 88888.00 2015-10-01 07:02:37.910 274 15395.60 218.35 53435.51 88888.00 2015-10-01 07:02:38.410 274 15395.57 218.28 53435.50 88888.00 2015-10-01 07:02:38.910 274 15395.56 218.30 53435.50 88888.00 2015-10-01 07:02:39.410 274 15395.66 218.34 53435.49 88888.00 2015-10-01 07:02:39.910 274 15395.69 218.32 53435.52 88888.00 2015-10-01 07:02:40.410 274 15395.72 218.32 53435.53 88888.00 2015-10-01 07:02:40.910 274 15395.76 218.37 53435.53 88888.00 2015-10-01 07:02:41.410 274 15395.83 218.32 53435.59 88888.00 2015-10-01 07:02:41.910 274 15395.90 218.28 53435.61 88888.00 2015-10-01 07:02:42.410 274 15395.95 218.31 53435.60 88888.00 2015-10-01 07:02:42.910 274 15395.98 218.34 53435.61 88888.00 2015-10-01 07:02:43.410 274 15396.03 218.37 53435.62 88888.00 2015-10-01 07:02:43.910 274 15396.06 218.43 53435.64 88888.00 2015-10-01 07:02:44.410 274 15396.12 218.44 53435.65 88888.00 2015-10-01 07:02:44.910 274 15396.16 218.43 53435.64 88888.00 2015-10-01 07:02:45.410 274 15396.26 218.40 53435.63 88888.00 2015-10-01 07:02:45.910 274 15396.29 218.42 53435.68 88888.00 2015-10-01 07:02:46.410 274 15396.29 218.46 53435.70 88888.00 2015-10-01 07:02:46.910 274 15396.29 218.49 53435.72 88888.00 2015-10-01 07:02:47.410 274 15396.33 218.51 53435.73 88888.00 2015-10-01 07:02:47.910 274 15396.32 218.51 53435.74 88888.00 2015-10-01 07:02:48.410 274 15396.30 218.49 53435.72 88888.00 2015-10-01 07:02:48.910 274 15396.25 218.45 53435.77 88888.00 2015-10-01 07:02:49.410 274 15396.30 218.46 53435.77 88888.00 2015-10-01 07:02:49.910 274 15396.30 218.47 53435.75 88888.00 2015-10-01 07:02:50.410 274 15396.34 218.46 53435.80 88888.00 2015-10-01 07:02:50.910 274 15396.39 218.42 53435.81 88888.00 2015-10-01 07:02:51.410 274 15396.39 218.43 53435.82 88888.00 2015-10-01 07:02:51.910 274 15396.39 218.44 53435.81 88888.00 2015-10-01 07:02:52.410 274 15396.40 218.39 53435.85 88888.00 2015-10-01 07:02:52.910 274 15396.44 218.37 53435.81 88888.00 2015-10-01 07:02:53.410 274 15396.50 218.37 53435.78 88888.00 2015-10-01 07:02:53.910 274 15396.53 218.32 53435.80 88888.00 2015-10-01 07:02:54.410 274 15396.54 218.37 53435.78 88888.00 2015-10-01 07:02:54.910 274 15396.52 218.39 53435.79 88888.00 2015-10-01 07:02:55.410 274 15396.56 218.42 53435.79 88888.00 2015-10-01 07:02:55.910 274 15396.53 218.42 53435.79 88888.00 2015-10-01 07:02:56.410 274 15396.49 218.46 53435.80 88888.00 2015-10-01 07:02:56.910 274 15396.50 218.47 53435.82 88888.00 2015-10-01 07:02:57.410 274 15396.49 218.47 53435.79 88888.00 2015-10-01 07:02:57.910 274 15396.40 218.48 53435.80 88888.00 2015-10-01 07:02:58.410 274 15396.42 218.47 53435.77 88888.00 2015-10-01 07:02:58.910 274 15396.44 218.45 53435.75 88888.00 2015-10-01 07:02:59.410 274 15396.47 218.43 53435.74 88888.00 2015-10-01 07:02:59.910 274 15396.43 218.43 53435.78 88888.00 2015-10-01 07:03:00.410 274 15396.40 218.37 53435.76 88888.00 2015-10-01 07:03:00.910 274 15396.35 218.37 53435.70 88888.00 2015-10-01 07:03:01.410 274 15396.27 218.42 53435.68 88888.00 2015-10-01 07:03:01.910 274 15396.29 218.45 53435.72 88888.00 2015-10-01 07:03:02.410 274 15396.33 218.48 53435.80 88888.00 2015-10-01 07:03:02.910 274 15396.36 218.49 53435.80 88888.00 2015-10-01 07:03:03.410 274 15396.44 218.52 53435.80 88888.00 2015-10-01 07:03:03.910 274 15396.49 218.55 53435.85 88888.00 2015-10-01 07:03:04.410 274 15396.58 218.55 53435.88 88888.00 2015-10-01 07:03:04.910 274 15396.58 218.55 53435.88 88888.00 2015-10-01 07:03:05.410 274 15396.63 218.59 53435.92 88888.00 2015-10-01 07:03:05.910 274 15396.70 218.63 53435.93 88888.00 2015-10-01 07:03:06.410 274 15396.71 218.66 53435.91 88888.00 2015-10-01 07:03:06.910 274 15396.69 218.66 53435.90 88888.00 2015-10-01 07:03:07.410 274 15396.74 218.72 53435.95 88888.00 2015-10-01 07:03:07.910 274 15396.71 218.75 53435.92 88888.00 2015-10-01 07:03:08.410 274 15396.75 218.79 53435.93 88888.00 2015-10-01 07:03:08.910 274 15396.77 218.80 53435.96 88888.00 2015-10-01 07:03:09.410 274 15396.78 218.85 53436.03 88888.00 2015-10-01 07:03:09.910 274 15396.85 218.87 53436.06 88888.00 2015-10-01 07:03:10.410 274 15396.92 218.92 53436.11 88888.00 2015-10-01 07:03:10.910 274 15396.99 218.94 53436.06 88888.00 2015-10-01 07:03:11.410 274 15397.01 219.03 53436.08 88888.00 2015-10-01 07:03:11.910 274 15397.05 218.98 53436.14 88888.00 2015-10-01 07:03:12.410 274 15397.12 218.98 53436.16 88888.00 2015-10-01 07:03:12.910 274 15397.06 218.96 53436.15 88888.00 2015-10-01 07:03:13.410 274 15397.05 218.95 53436.15 88888.00 2015-10-01 07:03:13.910 274 15397.05 218.96 53436.14 88888.00 2015-10-01 07:03:14.410 274 15397.04 218.98 53436.15 88888.00 2015-10-01 07:03:14.910 274 15396.98 218.98 53436.13 88888.00 2015-10-01 07:03:15.410 274 15396.90 218.98 53436.20 88888.00 2015-10-01 07:03:15.910 274 15396.87 218.98 53436.20 88888.00 2015-10-01 07:03:16.410 274 15396.81 218.94 53436.15 88888.00 2015-10-01 07:03:16.910 274 15396.80 218.91 53436.19 88888.00 2015-10-01 07:03:17.410 274 15396.75 218.91 53436.22 88888.00 2015-10-01 07:03:17.910 274 15396.66 218.91 53436.23 88888.00 2015-10-01 07:03:18.410 274 15396.63 218.92 53436.24 88888.00 2015-10-01 07:03:18.910 274 15396.59 218.96 53436.23 88888.00 2015-10-01 07:03:19.410 274 15396.58 219.03 53436.23 88888.00 2015-10-01 07:03:19.910 274 15396.60 219.05 53436.25 88888.00 2015-10-01 07:03:20.410 274 15396.65 219.11 53436.32 88888.00 2015-10-01 07:03:20.910 274 15396.68 219.17 53436.35 88888.00 2015-10-01 07:03:21.410 274 15396.70 219.22 53436.30 88888.00 2015-10-01 07:03:21.910 274 15396.71 219.25 53436.28 88888.00 2015-10-01 07:03:22.410 274 15396.74 219.34 53436.31 88888.00 2015-10-01 07:03:22.910 274 15396.68 219.39 53436.35 88888.00 2015-10-01 07:03:23.410 274 15396.67 219.41 53436.34 88888.00 2015-10-01 07:03:23.910 274 15396.66 219.40 53436.33 88888.00 2015-10-01 07:03:24.410 274 15396.61 219.46 53436.39 88888.00 2015-10-01 07:03:24.910 274 15396.60 219.48 53436.32 88888.00 2015-10-01 07:03:25.410 274 15396.56 219.50 53436.29 88888.00 2015-10-01 07:03:25.910 274 15396.51 219.52 53436.32 88888.00 2015-10-01 07:03:26.410 274 15396.61 219.52 53436.32 88888.00 2015-10-01 07:03:26.910 274 15396.60 219.51 53436.37 88888.00 2015-10-01 07:03:27.410 274 15396.54 219.49 53436.40 88888.00 2015-10-01 07:03:27.910 274 15396.56 219.48 53436.41 88888.00 2015-10-01 07:03:28.410 274 15396.57 219.48 53436.36 88888.00 2015-10-01 07:03:28.910 274 15396.56 219.46 53436.32 88888.00 2015-10-01 07:03:29.410 274 15396.54 219.46 53436.35 88888.00 2015-10-01 07:03:29.910 274 15396.57 219.50 53436.38 88888.00 2015-10-01 07:03:30.410 274 15396.60 219.53 53436.37 88888.00 2015-10-01 07:03:30.910 274 15396.59 219.50 53436.34 88888.00 2015-10-01 07:03:31.410 274 15396.63 219.47 53436.35 88888.00 2015-10-01 07:03:31.910 274 15396.63 219.51 53436.33 88888.00 2015-10-01 07:03:32.410 274 15396.67 219.58 53436.32 88888.00 2015-10-01 07:03:32.910 274 15396.74 219.64 53436.35 88888.00 2015-10-01 07:03:33.410 274 15396.74 219.68 53436.40 88888.00 2015-10-01 07:03:33.910 274 15396.76 219.73 53436.40 88888.00 2015-10-01 07:03:34.410 274 15396.83 219.81 53436.40 88888.00 2015-10-01 07:03:34.910 274 15396.86 219.81 53436.41 88888.00 2015-10-01 07:03:35.410 274 15396.87 219.80 53436.39 88888.00 2015-10-01 07:03:35.910 274 15396.86 219.76 53436.35 88888.00 2015-10-01 07:03:36.410 274 15396.85 219.73 53436.32 88888.00 2015-10-01 07:03:36.910 274 15396.86 219.72 53436.34 88888.00 2015-10-01 07:03:37.410 274 15396.93 219.76 53436.32 88888.00 2015-10-01 07:03:37.910 274 15396.95 219.77 53436.34 88888.00 2015-10-01 07:03:38.410 274 15396.95 219.77 53436.37 88888.00 2015-10-01 07:03:38.910 274 15397.04 219.75 53436.34 88888.00 2015-10-01 07:03:39.410 274 15397.10 219.75 53436.32 88888.00 2015-10-01 07:03:39.910 274 15397.11 219.74 53436.33 88888.00 2015-10-01 07:03:40.410 274 15397.10 219.69 53436.34 88888.00 2015-10-01 07:03:40.910 274 15397.10 219.70 53436.33 88888.00 2015-10-01 07:03:41.410 274 15397.13 219.74 53436.24 88888.00 2015-10-01 07:03:41.910 274 15397.14 219.70 53436.24 88888.00 2015-10-01 07:03:42.410 274 15397.15 219.67 53436.28 88888.00 2015-10-01 07:03:42.910 274 15397.21 219.66 53436.23 88888.00 2015-10-01 07:03:43.410 274 15397.29 219.68 53436.20 88888.00 2015-10-01 07:03:43.910 274 15397.30 219.73 53436.22 88888.00 2015-10-01 07:03:44.410 274 15397.32 219.72 53436.20 88888.00 2015-10-01 07:03:44.910 274 15397.34 219.72 53436.17 88888.00 2015-10-01 07:03:45.410 274 15397.39 219.73 53436.22 88888.00 2015-10-01 07:03:45.910 274 15397.39 219.74 53436.21 88888.00 2015-10-01 07:03:46.410 274 15397.41 219.72 53436.19 88888.00 2015-10-01 07:03:46.910 274 15397.47 219.75 53436.22 88888.00 2015-10-01 07:03:47.410 274 15397.50 219.77 53436.17 88888.00 2015-10-01 07:03:47.910 274 15397.50 219.75 53436.17 88888.00 2015-10-01 07:03:48.410 274 15397.52 219.74 53436.23 88888.00 2015-10-01 07:03:48.910 274 15397.51 219.75 53436.24 88888.00 2015-10-01 07:03:49.410 274 15397.40 219.72 53436.14 88888.00 2015-10-01 07:03:49.910 274 15397.35 219.66 53436.08 88888.00 2015-10-01 07:03:50.410 274 15397.38 219.70 53436.04 88888.00 2015-10-01 07:03:50.910 274 15397.38 219.74 53436.02 88888.00 2015-10-01 07:03:51.410 274 15397.35 219.74 53436.08 88888.00 2015-10-01 07:03:51.910 274 15397.31 219.75 53436.04 88888.00 2015-10-01 07:03:52.410 274 15397.28 219.80 53435.98 88888.00 2015-10-01 07:03:52.910 274 15397.22 219.83 53436.00 88888.00 2015-10-01 07:03:53.410 274 15397.21 219.87 53436.01 88888.00 2015-10-01 07:03:53.910 274 15397.16 219.94 53436.03 88888.00 2015-10-01 07:03:54.410 274 15397.17 220.00 53436.03 88888.00 2015-10-01 07:03:54.910 274 15397.22 219.99 53436.08 88888.00 2015-10-01 07:03:55.410 274 15397.26 220.01 53436.06 88888.00 2015-10-01 07:03:55.910 274 15397.25 220.13 53436.03 88888.00 2015-10-01 07:03:56.410 274 15397.25 220.21 53436.01 88888.00 2015-10-01 07:03:56.910 274 15397.24 220.26 53436.09 88888.00 2015-10-01 07:03:57.410 274 15397.21 220.27 53436.15 88888.00 2015-10-01 07:03:57.910 274 15397.21 220.21 53436.15 88888.00 2015-10-01 07:03:58.410 274 15397.25 220.19 53436.12 88888.00 2015-10-01 07:03:58.910 274 15397.19 220.17 53436.14 88888.00 2015-10-01 07:03:59.410 274 15397.15 220.19 53436.19 88888.00 2015-10-01 07:03:59.910 274 15397.15 220.22 53436.21 88888.00 2015-10-01 07:04:00.410 274 15397.11 220.24 53436.20 88888.00 2015-10-01 07:04:00.910 274 15397.03 220.19 53436.19 88888.00 2015-10-01 07:04:01.410 274 15396.97 220.20 53436.13 88888.00 2015-10-01 07:04:01.910 274 15396.95 220.19 53436.15 88888.00 2015-10-01 07:04:02.410 274 15396.95 220.20 53436.14 88888.00 2015-10-01 07:04:02.910 274 15396.96 220.26 53436.15 88888.00 2015-10-01 07:04:03.410 274 15396.89 220.27 53436.14 88888.00 2015-10-01 07:04:03.910 274 15396.89 220.27 53436.15 88888.00 2015-10-01 07:04:04.410 274 15396.85 220.24 53436.14 88888.00 2015-10-01 07:04:04.910 274 15396.81 220.20 53436.18 88888.00 2015-10-01 07:04:05.410 274 15396.78 220.20 53436.18 88888.00 2015-10-01 07:04:05.910 274 15396.78 220.19 53436.17 88888.00 2015-10-01 07:04:06.410 274 15396.81 220.19 53436.17 88888.00 2015-10-01 07:04:06.910 274 15396.90 220.24 53436.15 88888.00 2015-10-01 07:04:07.410 274 15396.92 220.22 53436.09 88888.00 2015-10-01 07:04:07.910 274 15396.92 220.21 53436.09 88888.00 2015-10-01 07:04:08.410 274 15396.90 220.17 53436.08 88888.00 2015-10-01 07:04:08.910 274 15396.90 220.11 53436.13 88888.00 2015-10-01 07:04:09.410 274 15396.88 220.12 53436.11 88888.00 2015-10-01 07:04:09.910 274 15396.86 220.17 53436.08 88888.00 2015-10-01 07:04:10.410 274 15396.81 220.15 53436.05 88888.00 2015-10-01 07:04:10.910 274 15396.80 220.15 53436.05 88888.00 2015-10-01 07:04:11.410 274 15396.77 220.15 53436.06 88888.00 2015-10-01 07:04:11.910 274 15396.79 220.20 53436.08 88888.00 2015-10-01 07:04:12.410 274 15396.75 220.25 53436.16 88888.00 2015-10-01 07:04:12.910 274 15396.66 220.32 53436.18 88888.00 2015-10-01 07:04:13.410 274 15396.75 220.35 53436.16 88888.00 2015-10-01 07:04:13.910 274 15396.81 220.37 53436.15 88888.00 2015-10-01 07:04:14.410 274 15396.78 220.44 53436.17 88888.00 2015-10-01 07:04:14.910 274 15396.77 220.46 53436.22 88888.00 2015-10-01 07:04:15.410 274 15396.78 220.50 53436.29 88888.00 2015-10-01 07:04:15.910 274 15396.84 220.54 53436.30 88888.00 2015-10-01 07:04:16.410 274 15396.86 220.53 53436.32 88888.00 2015-10-01 07:04:16.910 274 15396.88 220.44 53436.31 88888.00 2015-10-01 07:04:17.410 274 15396.88 220.39 53436.35 88888.00 2015-10-01 07:04:17.910 274 15396.85 220.37 53436.34 88888.00 2015-10-01 07:04:18.410 274 15396.86 220.36 53436.35 88888.00 2015-10-01 07:04:18.910 274 15396.83 220.37 53436.29 88888.00 2015-10-01 07:04:19.410 274 15396.80 220.39 53436.19 88888.00 2015-10-01 07:04:19.910 274 15396.94 220.39 53436.20 88888.00 2015-10-01 07:04:20.410 274 15397.03 220.43 53436.22 88888.00 2015-10-01 07:04:20.910 274 15397.11 220.51 53436.25 88888.00 2015-10-01 07:04:21.410 274 15397.15 220.61 53436.30 88888.00 2015-10-01 07:04:21.910 274 15397.19 220.62 53436.30 88888.00 2015-10-01 07:04:22.410 274 15397.19 220.56 53436.29 88888.00 2015-10-01 07:04:22.910 274 15397.25 220.54 53436.32 88888.00 2015-10-01 07:04:23.410 274 15397.30 220.55 53436.35 88888.00 2015-10-01 07:04:23.910 274 15397.29 220.59 53436.35 88888.00 2015-10-01 07:04:24.410 274 15397.28 220.64 53436.39 88888.00 2015-10-01 07:04:24.910 274 15397.22 220.68 53436.41 88888.00 2015-10-01 07:04:25.410 274 15397.19 220.67 53436.40 88888.00 2015-10-01 07:04:25.910 274 15397.16 220.70 53436.39 88888.00 2015-10-01 07:04:26.410 274 15397.12 220.72 53436.40 88888.00 2015-10-01 07:04:26.910 274 15397.05 220.73 53436.37 88888.00 2015-10-01 07:04:27.410 274 15397.05 220.76 53436.42 88888.00 2015-10-01 07:04:27.910 274 15396.99 220.77 53436.49 88888.00 2015-10-01 07:04:28.410 274 15396.90 220.80 53436.53 88888.00 2015-10-01 07:04:28.910 274 15396.92 220.80 53436.56 88888.00 2015-10-01 07:04:29.410 274 15396.94 220.81 53436.59 88888.00 2015-10-01 07:04:29.910 274 15396.90 220.81 53436.62 88888.00 2015-10-01 07:04:30.410 274 15396.88 220.77 53436.65 88888.00 2015-10-01 07:04:30.910 274 15396.85 220.77 53436.66 88888.00 2015-10-01 07:04:31.410 274 15396.88 220.76 53436.71 88888.00 2015-10-01 07:04:31.910 274 15396.98 220.70 53436.74 88888.00 2015-10-01 07:04:32.410 274 15396.97 220.69 53436.73 88888.00 2015-10-01 07:04:32.910 274 15396.99 220.65 53436.70 88888.00 2015-10-01 07:04:33.410 274 15397.02 220.62 53436.70 88888.00 2015-10-01 07:04:33.910 274 15397.01 220.65 53436.75 88888.00 2015-10-01 07:04:34.410 274 15397.07 220.69 53436.77 88888.00 2015-10-01 07:04:34.910 274 15397.03 220.74 53436.73 88888.00 2015-10-01 07:04:35.410 274 15397.07 220.78 53436.76 88888.00 2015-10-01 07:04:35.910 274 15397.15 220.81 53436.81 88888.00 2015-10-01 07:04:36.410 274 15397.21 220.84 53436.86 88888.00 2015-10-01 07:04:36.910 274 15397.22 220.94 53436.91 88888.00 2015-10-01 07:04:37.410 274 15397.22 221.01 53436.93 88888.00 2015-10-01 07:04:37.910 274 15397.23 221.05 53436.92 88888.00 2015-10-01 07:04:38.410 274 15397.22 221.02 53436.96 88888.00 2015-10-01 07:04:38.910 274 15397.28 221.01 53436.95 88888.00 2015-10-01 07:04:39.410 274 15397.30 220.98 53437.04 88888.00 2015-10-01 07:04:39.910 274 15397.30 220.98 53437.07 88888.00 2015-10-01 07:04:40.410 274 15397.26 220.97 53437.06 88888.00 2015-10-01 07:04:40.910 274 15397.17 220.97 53437.05 88888.00 2015-10-01 07:04:41.410 274 15397.20 220.97 53437.13 88888.00 2015-10-01 07:04:41.910 274 15397.19 221.01 53437.14 88888.00 2015-10-01 07:04:42.410 274 15397.16 220.98 53437.05 88888.00 2015-10-01 07:04:42.910 274 15397.06 220.91 53437.02 88888.00 2015-10-01 07:04:43.410 274 15396.97 220.90 53436.99 88888.00 2015-10-01 07:04:43.910 274 15396.94 220.87 53437.02 88888.00 2015-10-01 07:04:44.410 274 15396.93 220.88 53437.07 88888.00 2015-10-01 07:04:44.910 274 15396.93 220.90 53437.09 88888.00 2015-10-01 07:04:45.410 274 15396.90 220.93 53437.07 88888.00 2015-10-01 07:04:45.910 274 15396.90 220.94 53437.07 88888.00 2015-10-01 07:04:46.410 274 15396.94 220.95 53437.11 88888.00 2015-10-01 07:04:46.910 274 15397.01 220.96 53437.11 88888.00 2015-10-01 07:04:47.410 274 15397.02 221.01 53437.10 88888.00 2015-10-01 07:04:47.910 274 15397.05 221.01 53437.13 88888.00 2015-10-01 07:04:48.410 274 15397.04 220.99 53437.17 88888.00 2015-10-01 07:04:48.910 274 15397.04 220.95 53437.21 88888.00 2015-10-01 07:04:49.410 274 15397.05 220.94 53437.21 88888.00 2015-10-01 07:04:49.910 274 15397.05 220.94 53437.25 88888.00 2015-10-01 07:04:50.410 274 15397.07 220.96 53437.23 88888.00 2015-10-01 07:04:50.910 274 15397.04 220.90 53437.23 88888.00 2015-10-01 07:04:51.410 274 15397.01 220.90 53437.27 88888.00 2015-10-01 07:04:51.910 274 15397.04 220.93 53437.26 88888.00 2015-10-01 07:04:52.410 274 15397.04 220.91 53437.25 88888.00 2015-10-01 07:04:52.910 274 15396.98 220.91 53437.30 88888.00 2015-10-01 07:04:53.410 274 15397.03 220.97 53437.32 88888.00 2015-10-01 07:04:53.910 274 15397.03 220.99 53437.36 88888.00 2015-10-01 07:04:54.410 274 15397.04 221.06 53437.40 88888.00 2015-10-01 07:04:54.910 274 15397.06 221.06 53437.43 88888.00 2015-10-01 07:04:55.410 274 15397.08 221.10 53437.43 88888.00 2015-10-01 07:04:55.910 274 15397.11 221.15 53437.41 88888.00 2015-10-01 07:04:56.410 274 15397.12 221.16 53437.39 88888.00 2015-10-01 07:04:56.910 274 15397.08 221.15 53437.38 88888.00 2015-10-01 07:04:57.410 274 15397.10 221.12 53437.38 88888.00 2015-10-01 07:04:57.910 274 15397.10 221.14 53437.39 88888.00 2015-10-01 07:04:58.410 274 15397.07 221.17 53437.43 88888.00 2015-10-01 07:04:58.910 274 15397.11 221.17 53437.46 88888.00 2015-10-01 07:04:59.410 274 15397.12 221.15 53437.45 88888.00 2015-10-01 07:04:59.910 274 15397.15 221.16 53437.46 88888.00 2015-10-01 07:05:00.410 274 15397.24 221.20 53437.49 88888.00 2015-10-01 07:05:00.910 274 15397.30 221.21 53437.51 88888.00 2015-10-01 07:05:01.410 274 15397.37 221.21 53437.54 88888.00 2015-10-01 07:05:01.910 274 15397.40 221.17 53437.53 88888.00 2015-10-01 07:05:02.410 274 15397.40 221.17 53437.50 88888.00 2015-10-01 07:05:02.910 274 15397.46 221.22 53437.47 88888.00 2015-10-01 07:05:03.410 274 15397.40 221.20 53437.46 88888.00 2015-10-01 07:05:03.910 274 15397.38 221.17 53437.44 88888.00 2015-10-01 07:05:04.410 274 15397.30 221.17 53437.42 88888.00 2015-10-01 07:05:04.910 274 15397.24 221.13 53437.46 88888.00 2015-10-01 07:05:05.410 274 15397.21 221.08 53437.43 88888.00 2015-10-01 07:05:05.910 274 15397.20 221.11 53437.42 88888.00 2015-10-01 07:05:06.410 274 15397.11 221.08 53437.41 88888.00 2015-10-01 07:05:06.910 274 15397.12 221.04 53437.39 88888.00 2015-10-01 07:05:07.410 274 15397.15 221.01 53437.39 88888.00 2015-10-01 07:05:07.910 274 15397.22 221.05 53437.38 88888.00 2015-10-01 07:05:08.410 274 15397.28 221.07 53437.37 88888.00 2015-10-01 07:05:08.910 274 15397.30 221.08 53437.36 88888.00 2015-10-01 07:05:09.410 274 15397.37 221.03 53437.38 88888.00 2015-10-01 07:05:09.910 274 15397.40 221.01 53437.36 88888.00 2015-10-01 07:05:10.410 274 15397.40 221.03 53437.36 88888.00 2015-10-01 07:05:10.910 274 15397.42 221.01 53437.36 88888.00 2015-10-01 07:05:11.410 274 15397.47 220.97 53437.35 88888.00 2015-10-01 07:05:11.910 274 15397.51 220.98 53437.32 88888.00 2015-10-01 07:05:12.410 274 15397.59 220.97 53437.33 88888.00 2015-10-01 07:05:12.910 274 15397.65 220.97 53437.31 88888.00 2015-10-01 07:05:13.410 274 15397.73 220.93 53437.27 88888.00 2015-10-01 07:05:13.910 274 15397.74 220.91 53437.26 88888.00 2015-10-01 07:05:14.410 274 15397.71 220.95 53437.16 88888.00 2015-10-01 07:05:14.910 274 15397.66 220.91 53437.12 88888.00 2015-10-01 07:05:15.410 274 15397.53 220.91 53437.15 88888.00 2015-10-01 07:05:15.910 274 15397.51 220.90 53437.15 88888.00 2015-10-01 07:05:16.410 274 15397.50 220.88 53437.17 88888.00 2015-10-01 07:05:16.910 274 15397.52 220.93 53437.17 88888.00 2015-10-01 07:05:17.410 274 15397.48 220.96 53437.22 88888.00 2015-10-01 07:05:17.910 274 15397.44 220.88 53437.22 88888.00 2015-10-01 07:05:18.410 274 15397.48 220.89 53437.22 88888.00 2015-10-01 07:05:18.910 274 15397.46 220.88 53437.19 88888.00 2015-10-01 07:05:19.410 274 15397.48 220.89 53437.21 88888.00 2015-10-01 07:05:19.910 274 15397.50 220.91 53437.21 88888.00 2015-10-01 07:05:20.410 274 15397.56 220.90 53437.18 88888.00 2015-10-01 07:05:20.910 274 15397.61 220.91 53437.18 88888.00 2015-10-01 07:05:21.410 274 15397.70 220.93 53437.20 88888.00 2015-10-01 07:05:21.910 274 15397.79 220.94 53437.19 88888.00 2015-10-01 07:05:22.410 274 15397.79 220.97 53437.14 88888.00 2015-10-01 07:05:22.910 274 15397.87 220.99 53437.18 88888.00 2015-10-01 07:05:23.410 274 15397.91 220.93 53437.18 88888.00 2015-10-01 07:05:23.910 274 15397.94 220.86 53437.20 88888.00 2015-10-01 07:05:24.410 274 15397.94 220.87 53437.23 88888.00 2015-10-01 07:05:24.910 274 15397.96 220.84 53437.24 88888.00 2015-10-01 07:05:25.410 274 15397.95 220.88 53437.18 88888.00 2015-10-01 07:05:25.910 274 15397.96 220.88 53437.16 88888.00 2015-10-01 07:05:26.410 274 15397.97 220.85 53437.15 88888.00 2015-10-01 07:05:26.910 274 15397.91 220.85 53437.14 88888.00 2015-10-01 07:05:27.410 274 15397.87 220.80 53437.09 88888.00 2015-10-01 07:05:27.910 274 15397.80 220.76 53437.12 88888.00 2015-10-01 07:05:28.410 274 15397.84 220.69 53437.15 88888.00 2015-10-01 07:05:28.910 274 15397.76 220.67 53437.13 88888.00 2015-10-01 07:05:29.410 274 15397.66 220.58 53437.09 88888.00 2015-10-01 07:05:29.910 274 15397.66 220.54 53437.11 88888.00 2015-10-01 07:05:30.410 274 15397.68 220.61 53437.12 88888.00 2015-10-01 07:05:30.910 274 15397.61 220.60 53437.10 88888.00 2015-10-01 07:05:31.410 274 15397.61 220.56 53437.09 88888.00 2015-10-01 07:05:31.910 274 15397.59 220.56 53437.05 88888.00 2015-10-01 07:05:32.410 274 15397.58 220.58 53437.01 88888.00 2015-10-01 07:05:32.910 274 15397.58 220.59 53436.99 88888.00 2015-10-01 07:05:33.410 274 15397.59 220.56 53436.98 88888.00 2015-10-01 07:05:33.910 274 15397.58 220.55 53436.97 88888.00 2015-10-01 07:05:34.410 274 15397.60 220.58 53437.00 88888.00 2015-10-01 07:05:34.910 274 15397.68 220.58 53437.01 88888.00 2015-10-01 07:05:35.410 274 15397.70 220.54 53436.96 88888.00 2015-10-01 07:05:35.910 274 15397.74 220.50 53436.95 88888.00 2015-10-01 07:05:36.410 274 15397.74 220.47 53436.98 88888.00 2015-10-01 07:05:36.910 274 15397.76 220.45 53436.99 88888.00 2015-10-01 07:05:37.410 274 15397.80 220.42 53437.00 88888.00 2015-10-01 07:05:37.910 274 15397.82 220.39 53437.00 88888.00 2015-10-01 07:05:38.410 274 15397.82 220.37 53437.00 88888.00 2015-10-01 07:05:38.910 274 15397.82 220.42 53437.01 88888.00 2015-10-01 07:05:39.410 274 15397.83 220.43 53436.92 88888.00 2015-10-01 07:05:39.910 274 15397.88 220.51 53436.90 88888.00 2015-10-01 07:05:40.410 274 15397.92 220.51 53436.90 88888.00 2015-10-01 07:05:40.910 274 15397.95 220.46 53436.90 88888.00 2015-10-01 07:05:41.410 274 15397.98 220.42 53436.89 88888.00 2015-10-01 07:05:41.910 274 15398.00 220.42 53436.88 88888.00 2015-10-01 07:05:42.410 274 15397.97 220.44 53436.93 88888.00 2015-10-01 07:05:42.910 274 15397.97 220.45 53436.94 88888.00 2015-10-01 07:05:43.410 274 15397.95 220.46 53436.94 88888.00 2015-10-01 07:05:43.910 274 15397.92 220.45 53436.94 88888.00 2015-10-01 07:05:44.410 274 15397.92 220.50 53436.94 88888.00 2015-10-01 07:05:44.910 274 15397.92 220.50 53436.90 88888.00 2015-10-01 07:05:45.410 274 15397.94 220.50 53436.88 88888.00 2015-10-01 07:05:45.910 274 15397.89 220.54 53436.89 88888.00 2015-10-01 07:05:46.410 274 15397.87 220.56 53436.93 88888.00 2015-10-01 07:05:46.910 274 15397.93 220.53 53436.94 88888.00 2015-10-01 07:05:47.410 274 15397.95 220.54 53436.94 88888.00 2015-10-01 07:05:47.910 274 15398.00 220.51 53436.94 88888.00 2015-10-01 07:05:48.410 274 15398.01 220.48 53436.94 88888.00 2015-10-01 07:05:48.910 274 15397.94 220.56 53436.97 88888.00 2015-10-01 07:05:49.410 274 15397.94 220.56 53437.02 88888.00 2015-10-01 07:05:49.910 274 15397.96 220.54 53437.01 88888.00 2015-10-01 07:05:50.410 274 15397.94 220.60 53436.99 88888.00 2015-10-01 07:05:50.910 274 15397.87 220.60 53436.99 88888.00 2015-10-01 07:05:51.410 274 15397.93 220.62 53437.02 88888.00 2015-10-01 07:05:51.910 274 15397.97 220.65 53437.06 88888.00 2015-10-01 07:05:52.410 274 15397.96 220.68 53437.15 88888.00 2015-10-01 07:05:52.910 274 15397.98 220.69 53437.16 88888.00 2015-10-01 07:05:53.410 274 15397.98 220.71 53437.21 88888.00 2015-10-01 07:05:53.910 274 15397.98 220.71 53437.20 88888.00 2015-10-01 07:05:54.410 274 15397.94 220.72 53437.23 88888.00 2015-10-01 07:05:54.910 274 15397.88 220.78 53437.30 88888.00 2015-10-01 07:05:55.410 274 15397.92 220.73 53437.27 88888.00 2015-10-01 07:05:55.910 274 15397.96 220.72 53437.29 88888.00 2015-10-01 07:05:56.410 274 15397.95 220.71 53437.29 88888.00 2015-10-01 07:05:56.910 274 15397.88 220.72 53437.25 88888.00 2015-10-01 07:05:57.410 274 15397.88 220.69 53437.27 88888.00 2015-10-01 07:05:57.910 274 15397.83 220.72 53437.30 88888.00 2015-10-01 07:05:58.410 274 15397.80 220.76 53437.30 88888.00 2015-10-01 07:05:58.910 274 15397.83 220.72 53437.29 88888.00 2015-10-01 07:05:59.410 274 15397.83 220.64 53437.29 88888.00 2015-10-01 07:05:59.910 274 15397.74 220.64 53437.34 88888.00 2015-10-01 07:06:00.410 274 15397.67 220.71 53437.40 88888.00 2015-10-01 07:06:00.910 274 15397.65 220.72 53437.38 88888.00 2015-10-01 07:06:01.410 274 15397.67 220.76 53437.37 88888.00 2015-10-01 07:06:01.910 274 15397.73 220.72 53437.47 88888.00 2015-10-01 07:06:02.410 274 15397.74 220.65 53437.53 88888.00 2015-10-01 07:06:02.910 274 15397.73 220.64 53437.47 88888.00 2015-10-01 07:06:03.410 274 15397.79 220.68 53437.43 88888.00 2015-10-01 07:06:03.910 274 15397.87 220.76 53437.47 88888.00 2015-10-01 07:06:04.410 274 15397.94 220.82 53437.47 88888.00 2015-10-01 07:06:04.910 274 15398.03 220.84 53437.46 88888.00 2015-10-01 07:06:05.410 274 15398.09 220.88 53437.49 88888.00 2015-10-01 07:06:05.910 274 15398.14 220.98 53437.47 88888.00 2015-10-01 07:06:06.410 274 15398.22 220.90 53437.42 88888.00 2015-10-01 07:06:06.910 274 15398.25 220.88 53437.45 88888.00 2015-10-01 07:06:07.410 274 15398.28 220.91 53437.47 88888.00 2015-10-01 07:06:07.910 274 15398.30 220.93 53437.50 88888.00 2015-10-01 07:06:08.410 274 15398.34 220.93 53437.49 88888.00 2015-10-01 07:06:08.910 274 15398.30 220.90 53437.50 88888.00 2015-10-01 07:06:09.410 274 15398.26 220.93 53437.50 88888.00 2015-10-01 07:06:09.910 274 15398.22 220.95 53437.54 88888.00 2015-10-01 07:06:10.410 274 15398.23 220.97 53437.59 88888.00 2015-10-01 07:06:10.910 274 15398.23 220.97 53437.60 88888.00 2015-10-01 07:06:11.410 274 15398.24 221.02 53437.61 88888.00 2015-10-01 07:06:11.910 274 15398.23 221.12 53437.61 88888.00 2015-10-01 07:06:12.410 274 15398.25 221.13 53437.65 88888.00 2015-10-01 07:06:12.910 274 15398.25 221.07 53437.73 88888.00 2015-10-01 07:06:13.410 274 15398.26 221.07 53437.73 88888.00 2015-10-01 07:06:13.910 274 15398.30 221.16 53437.73 88888.00 2015-10-01 07:06:14.410 274 15398.33 221.21 53437.72 88888.00 2015-10-01 07:06:14.910 274 15398.33 221.24 53437.76 88888.00 2015-10-01 07:06:15.410 274 15398.37 221.27 53437.73 88888.00 2015-10-01 07:06:15.910 274 15398.42 221.34 53437.74 88888.00 2015-10-01 07:06:16.410 274 15398.47 221.33 53437.77 88888.00 2015-10-01 07:06:16.910 274 15398.57 221.34 53437.75 88888.00 2015-10-01 07:06:17.410 274 15398.62 221.38 53437.79 88888.00 2015-10-01 07:06:17.910 274 15398.65 221.43 53437.87 88888.00 2015-10-01 07:06:18.410 274 15398.70 221.43 53437.90 88888.00 2015-10-01 07:06:18.910 274 15398.70 221.45 53437.95 88888.00 2015-10-01 07:06:19.410 274 15398.71 221.46 53437.93 88888.00 2015-10-01 07:06:19.910 274 15398.67 221.40 53437.92 88888.00 2015-10-01 07:06:20.410 274 15398.73 221.38 53437.93 88888.00 2015-10-01 07:06:20.910 274 15398.79 221.34 53437.93 88888.00 2015-10-01 07:06:21.410 274 15398.76 221.32 53437.91 88888.00 2015-10-01 07:06:21.910 274 15398.77 221.33 53437.90 88888.00 2015-10-01 07:06:22.410 274 15398.78 221.37 53437.97 88888.00 2015-10-01 07:06:22.910 274 15398.77 221.40 53437.97 88888.00 2015-10-01 07:06:23.410 274 15398.78 221.45 53437.95 88888.00 2015-10-01 07:06:23.910 274 15398.78 221.45 53437.97 88888.00 2015-10-01 07:06:24.410 274 15398.78 221.42 53437.99 88888.00 2015-10-01 07:06:24.910 274 15398.76 221.45 53438.05 88888.00 2015-10-01 07:06:25.410 274 15398.78 221.51 53438.09 88888.00 2015-10-01 07:06:25.910 274 15398.84 221.58 53438.01 88888.00 2015-10-01 07:06:26.410 274 15398.85 221.62 53438.00 88888.00 2015-10-01 07:06:26.910 274 15398.84 221.54 53438.01 88888.00 2015-10-01 07:06:27.410 274 15398.82 221.55 53438.05 88888.00 2015-10-01 07:06:27.910 274 15398.86 221.50 53438.03 88888.00 2015-10-01 07:06:28.410 274 15398.84 221.40 53437.98 88888.00 2015-10-01 07:06:28.910 274 15398.83 221.39 53437.98 88888.00 2015-10-01 07:06:29.410 274 15398.89 221.40 53438.00 88888.00 2015-10-01 07:06:29.910 274 15398.93 221.38 53438.05 88888.00 2015-10-01 07:06:30.411 274 15398.88 221.39 53438.09 88888.00 2015-10-01 07:06:30.911 274 15398.88 221.40 53438.04 88888.00 2015-10-01 07:06:31.411 274 15398.95 221.39 53438.03 88888.00 2015-10-01 07:06:31.911 274 15398.98 221.39 53438.00 88888.00 2015-10-01 07:06:32.411 274 15399.01 221.42 53437.97 88888.00 2015-10-01 07:06:32.911 274 15399.05 221.38 53437.99 88888.00 2015-10-01 07:06:33.411 274 15399.05 221.36 53437.95 88888.00 2015-10-01 07:06:33.911 274 15399.10 221.36 53437.90 88888.00 2015-10-01 07:06:34.411 274 15399.13 221.33 53437.90 88888.00 2015-10-01 07:06:34.911 274 15399.15 221.34 53437.95 88888.00 2015-10-01 07:06:35.411 274 15399.15 221.30 53437.95 88888.00 2015-10-01 07:06:35.911 274 15399.19 221.28 53437.93 88888.00 2015-10-01 07:06:36.411 274 15399.15 221.24 53437.92 88888.00 2015-10-01 07:06:36.911 274 15399.18 221.24 53437.90 88888.00 2015-10-01 07:06:37.411 274 15399.14 221.23 53437.98 88888.00 2015-10-01 07:06:37.911 274 15399.16 221.21 53438.00 88888.00 2015-10-01 07:06:38.411 274 15399.14 221.17 53438.00 88888.00 2015-10-01 07:06:38.911 274 15399.10 221.17 53438.01 88888.00 2015-10-01 07:06:39.411 274 15399.10 221.17 53437.96 88888.00 2015-10-01 07:06:39.911 274 15399.04 221.20 53437.91 88888.00 2015-10-01 07:06:40.411 274 15399.02 221.23 53437.93 88888.00 2015-10-01 07:06:40.911 274 15398.97 221.21 53437.95 88888.00 2015-10-01 07:06:41.411 274 15398.93 221.22 53437.94 88888.00 2015-10-01 07:06:41.911 274 15398.84 221.20 53437.92 88888.00 2015-10-01 07:06:42.411 274 15398.78 221.15 53437.90 88888.00 2015-10-01 07:06:42.911 274 15398.75 221.08 53437.94 88888.00 2015-10-01 07:06:43.411 274 15398.68 221.06 53437.93 88888.00 2015-10-01 07:06:43.911 274 15398.68 220.97 53437.91 88888.00 2015-10-01 07:06:44.411 274 15398.62 220.86 53437.91 88888.00 2015-10-01 07:06:44.911 274 15398.57 220.79 53437.83 88888.00 2015-10-01 07:06:45.411 274 15398.49 220.76 53437.79 88888.00 2015-10-01 07:06:45.911 274 15398.48 220.71 53437.67 88888.00 2015-10-01 07:06:46.411 274 15398.47 220.71 53437.63 88888.00 2015-10-01 07:06:46.911 274 15398.50 220.63 53437.60 88888.00 2015-10-01 07:06:47.411 274 15398.51 220.53 53437.55 88888.00 2015-10-01 07:06:47.911 274 15398.46 220.45 53437.52 88888.00 2015-10-01 07:06:48.411 274 15398.43 220.44 53437.44 88888.00 2015-10-01 07:06:48.911 274 15398.42 220.44 53437.42 88888.00 2015-10-01 07:06:49.411 274 15398.34 220.44 53437.33 88888.00 2015-10-01 07:06:49.911 274 15398.33 220.43 53437.30 88888.00 2015-10-01 07:06:50.411 274 15398.30 220.45 53437.24 88888.00 2015-10-01 07:06:50.911 274 15398.22 220.48 53437.20 88888.00 2015-10-01 07:06:51.411 274 15398.22 220.50 53437.15 88888.00 2015-10-01 07:06:51.911 274 15398.19 220.45 53437.05 88888.00 2015-10-01 07:06:52.411 274 15398.15 220.42 53436.99 88888.00 2015-10-01 07:06:52.911 274 15398.18 220.44 53436.96 88888.00 2015-10-01 07:06:53.411 274 15398.13 220.48 53436.94 88888.00 2015-10-01 07:06:53.911 274 15398.05 220.54 53436.86 88888.00 2015-10-01 07:06:54.411 274 15398.01 220.59 53436.79 88888.00 2015-10-01 07:06:54.911 274 15397.91 220.64 53436.79 88888.00 2015-10-01 07:06:55.411 274 15397.79 220.65 53436.73 88888.00 2015-10-01 07:06:55.911 274 15397.71 220.70 53436.65 88888.00 2015-10-01 07:06:56.411 274 15397.65 220.71 53436.64 88888.00 2015-10-01 07:06:56.911 274 15397.53 220.73 53436.62 88888.00 2015-10-01 07:06:57.411 274 15397.35 220.68 53436.63 88888.00 2015-10-01 07:06:57.911 274 15397.19 220.61 53436.58 88888.00 2015-10-01 07:06:58.411 274 15397.13 220.53 53436.51 88888.00 2015-10-01 07:06:58.911 274 15397.08 220.51 53436.49 88888.00 2015-10-01 07:06:59.411 274 15397.06 220.52 53436.42 88888.00 2015-10-01 07:06:59.911 274 15397.06 220.51 53436.36 88888.00 2015-10-01 07:07:00.411 274 15396.99 220.52 53436.29 88888.00 2015-10-01 07:07:00.911 274 15396.95 220.53 53436.21 88888.00 2015-10-01 07:07:01.411 274 15396.97 220.56 53436.19 88888.00 2015-10-01 07:07:01.911 274 15396.97 220.54 53436.13 88888.00 2015-10-01 07:07:02.411 274 15396.99 220.53 53436.08 88888.00 2015-10-01 07:07:02.911 274 15396.93 220.47 53436.04 88888.00 2015-10-01 07:07:03.411 274 15396.93 220.43 53435.99 88888.00 2015-10-01 07:07:03.911 274 15396.88 220.32 53435.91 88888.00 2015-10-01 07:07:04.411 274 15396.80 220.21 53435.82 88888.00 2015-10-01 07:07:04.911 274 15396.80 220.18 53435.72 88888.00 2015-10-01 07:07:05.411 274 15396.83 220.12 53435.63 88888.00 2015-10-01 07:07:05.911 274 15396.85 220.08 53435.52 88888.00 2015-10-01 07:07:06.411 274 15396.86 219.99 53435.43 88888.00 2015-10-01 07:07:06.911 274 15396.95 219.96 53435.37 88888.00 2015-10-01 07:07:07.411 274 15397.05 219.93 53435.29 88888.00 2015-10-01 07:07:07.911 274 15397.13 219.84 53435.19 88888.00 2015-10-01 07:07:08.411 274 15397.23 219.78 53435.18 88888.00 2015-10-01 07:07:08.911 274 15397.31 219.73 53435.10 88888.00 2015-10-01 07:07:09.411 274 15397.39 219.73 53435.02 88888.00 2015-10-01 07:07:09.911 274 15397.55 219.73 53434.87 88888.00 2015-10-01 07:07:10.411 274 15397.66 219.73 53434.89 88888.00 2015-10-01 07:07:10.911 274 15397.84 219.74 53434.80 88888.00 2015-10-01 07:07:11.411 274 15398.01 219.70 53434.67 88888.00 2015-10-01 07:07:11.911 274 15398.09 219.70 53434.57 88888.00 2015-10-01 07:07:12.411 274 15398.22 219.74 53434.51 88888.00 2015-10-01 07:07:12.911 274 15398.37 219.77 53434.50 88888.00 2015-10-01 07:07:13.411 274 15398.50 219.78 53434.47 88888.00 2015-10-01 07:07:13.911 274 15398.70 219.78 53434.40 88888.00 2015-10-01 07:07:14.411 274 15398.84 219.84 53434.36 88888.00 2015-10-01 07:07:14.911 274 15398.95 219.84 53434.33 88888.00 2015-10-01 07:07:15.411 274 15399.09 219.80 53434.30 88888.00 2015-10-01 07:07:15.911 274 15399.28 219.78 53434.24 88888.00 2015-10-01 07:07:16.411 274 15399.42 219.89 53434.22 88888.00 2015-10-01 07:07:16.911 274 15399.59 219.92 53434.24 88888.00 2015-10-01 07:07:17.411 274 15399.70 219.89 53434.24 88888.00 2015-10-01 07:07:17.911 274 15399.91 219.90 53434.27 88888.00 2015-10-01 07:07:18.411 274 15400.10 219.92 53434.27 88888.00 2015-10-01 07:07:18.911 274 15400.26 219.95 53434.27 88888.00 2015-10-01 07:07:19.411 274 15400.46 219.98 53434.33 88888.00 2015-10-01 07:07:19.911 274 15400.63 219.99 53434.31 88888.00 2015-10-01 07:07:20.411 274 15400.78 219.95 53434.32 88888.00 2015-10-01 07:07:20.911 274 15400.87 219.94 53434.38 88888.00 2015-10-01 07:07:21.411 274 15400.94 219.95 53434.38 88888.00 2015-10-01 07:07:21.911 274 15401.06 220.06 53434.40 88888.00 2015-10-01 07:07:22.411 274 15401.15 220.10 53434.44 88888.00 2015-10-01 07:07:22.911 274 15401.22 220.12 53434.52 88888.00 2015-10-01 07:07:23.411 274 15401.33 220.12 53434.58 88888.00 2015-10-01 07:07:23.911 274 15401.39 220.09 53434.65 88888.00 2015-10-01 07:07:24.411 274 15401.53 220.13 53434.73 88888.00 2015-10-01 07:07:24.911 274 15401.62 220.18 53434.77 88888.00 2015-10-01 07:07:25.411 274 15401.69 220.19 53434.84 88888.00 2015-10-01 07:07:25.911 274 15401.82 220.27 53434.87 88888.00 2015-10-01 07:07:26.411 274 15401.89 220.33 53434.93 88888.00 2015-10-01 07:07:26.911 274 15401.95 220.33 53435.03 88888.00 2015-10-01 07:07:27.411 274 15402.07 220.34 53435.15 88888.00 2015-10-01 07:07:27.911 274 15402.09 220.34 53435.19 88888.00 2015-10-01 07:07:28.411 274 15402.05 220.36 53435.22 88888.00 2015-10-01 07:07:28.911 274 15402.09 220.41 53435.28 88888.00 2015-10-01 07:07:29.411 274 15402.08 220.45 53435.40 88888.00 2015-10-01 07:07:29.911 274 15402.09 220.50 53435.53 88888.00 2015-10-01 07:07:30.411 274 15402.07 220.53 53435.61 88888.00 2015-10-01 07:07:30.911 274 15401.99 220.60 53435.73 88888.00 2015-10-01 07:07:31.411 274 15402.02 220.67 53435.86 88888.00 2015-10-01 07:07:31.911 274 15402.01 220.71 53435.95 88888.00 2015-10-01 07:07:32.411 274 15401.99 220.74 53436.06 88888.00 2015-10-01 07:07:32.911 274 15401.91 220.72 53436.18 88888.00 2015-10-01 07:07:33.411 274 15401.86 220.79 53436.32 88888.00 2015-10-01 07:07:33.911 274 15401.80 220.86 53436.38 88888.00 2015-10-01 07:07:34.411 274 15401.72 220.95 53436.45 88888.00 2015-10-01 07:07:34.911 274 15401.63 221.02 53436.59 88888.00 2015-10-01 07:07:35.411 274 15401.64 221.06 53436.73 88888.00 2015-10-01 07:07:35.911 274 15401.63 221.11 53436.84 88888.00 2015-10-01 07:07:36.411 274 15401.56 221.14 53436.96 88888.00 2015-10-01 07:07:36.911 274 15401.51 221.19 53437.06 88888.00 2015-10-01 07:07:37.411 274 15401.46 221.27 53437.23 88888.00 2015-10-01 07:07:37.911 274 15401.42 221.33 53437.44 88888.00 2015-10-01 07:07:38.411 274 15401.32 221.41 53437.62 88888.00 2015-10-01 07:07:38.911 274 15401.28 221.50 53437.80 88888.00 2015-10-01 07:07:39.411 274 15401.27 221.53 53437.99 88888.00 2015-10-01 07:07:39.911 274 15401.26 221.56 53438.14 88888.00 2015-10-01 07:07:40.411 274 15401.19 221.63 53438.29 88888.00 2015-10-01 07:07:40.911 274 15401.13 221.64 53438.39 88888.00 2015-10-01 07:07:41.411 274 15401.05 221.72 53438.50 88888.00 2015-10-01 07:07:41.911 274 15400.99 221.83 53438.63 88888.00 2015-10-01 07:07:42.411 274 15400.87 221.86 53438.75 88888.00 2015-10-01 07:07:42.911 274 15400.82 221.85 53438.85 88888.00 2015-10-01 07:07:43.411 274 15400.79 221.91 53438.98 88888.00 2015-10-01 07:07:43.911 274 15400.69 221.98 53439.21 88888.00 2015-10-01 07:07:44.411 274 15400.65 222.01 53439.36 88888.00 2015-10-01 07:07:44.911 274 15400.55 222.03 53439.48 88888.00 2015-10-01 07:07:45.411 274 15400.39 222.06 53439.62 88888.00 2015-10-01 07:07:45.911 274 15400.28 222.08 53439.71 88888.00 2015-10-01 07:07:46.411 274 15400.18 222.10 53439.80 88888.00 2015-10-01 07:07:46.911 274 15400.09 222.10 53439.83 88888.00 2015-10-01 07:07:47.411 274 15399.93 222.11 53439.92 88888.00 2015-10-01 07:07:47.911 274 15399.81 222.12 53440.00 88888.00 2015-10-01 07:07:48.411 274 15399.69 222.20 53440.08 88888.00 2015-10-01 07:07:48.911 274 15399.65 222.25 53440.15 88888.00 2015-10-01 07:07:49.411 274 15399.58 222.24 53440.22 88888.00 2015-10-01 07:07:49.911 274 15399.43 222.27 53440.28 88888.00 2015-10-01 07:07:50.411 274 15399.34 222.23 53440.36 88888.00 2015-10-01 07:07:50.911 274 15399.29 222.18 53440.44 88888.00 2015-10-01 07:07:51.411 274 15399.21 222.23 53440.49 88888.00 2015-10-01 07:07:51.911 274 15399.16 222.22 53440.57 88888.00 2015-10-01 07:07:52.411 274 15399.15 222.23 53440.58 88888.00 2015-10-01 07:07:52.911 274 15399.06 222.24 53440.57 88888.00 2015-10-01 07:07:53.411 274 15399.02 222.20 53440.58 88888.00 2015-10-01 07:07:53.911 274 15398.98 222.20 53440.57 88888.00 2015-10-01 07:07:54.411 274 15398.93 222.25 53440.61 88888.00 2015-10-01 07:07:54.911 274 15398.92 222.29 53440.65 88888.00 2015-10-01 07:07:55.411 274 15398.83 222.34 53440.69 88888.00 2015-10-01 07:07:55.911 274 15398.80 222.35 53440.73 88888.00 2015-10-01 07:07:56.411 274 15398.71 222.37 53440.75 88888.00 2015-10-01 07:07:56.911 274 15398.64 222.36 53440.78 88888.00 2015-10-01 07:07:57.411 274 15398.53 222.44 53440.79 88888.00 2015-10-01 07:07:57.911 274 15398.46 222.46 53440.82 88888.00 2015-10-01 07:07:58.411 274 15398.41 222.35 53440.81 88888.00 2015-10-01 07:07:58.911 274 15398.35 222.31 53440.77 88888.00 2015-10-01 07:07:59.411 274 15398.31 222.34 53440.80 88888.00 2015-10-01 07:07:59.911 274 15398.26 222.36 53440.79 88888.00 2015-10-01 07:08:00.411 274 15398.18 222.33 53440.77 88888.00 2015-10-01 07:08:00.911 274 15398.14 222.29 53440.78 88888.00 2015-10-01 07:08:01.411 274 15398.06 222.23 53440.74 88888.00 2015-10-01 07:08:01.911 274 15398.05 222.20 53440.71 88888.00 2015-10-01 07:08:02.411 274 15398.03 222.15 53440.73 88888.00 2015-10-01 07:08:02.911 274 15397.96 222.14 53440.77 88888.00 2015-10-01 07:08:03.411 274 15397.93 222.10 53440.74 88888.00 2015-10-01 07:08:03.911 274 15397.96 222.08 53440.66 88888.00 2015-10-01 07:08:04.411 274 15397.92 222.05 53440.58 88888.00 2015-10-01 07:08:04.911 274 15397.86 221.99 53440.46 88888.00 2015-10-01 07:08:05.411 274 15397.79 221.97 53440.40 88888.00 2015-10-01 07:08:05.911 274 15397.76 221.92 53440.31 88888.00 2015-10-01 07:08:06.411 274 15397.74 221.90 53440.21 88888.00 2015-10-01 07:08:06.911 274 15397.69 221.83 53440.09 88888.00 2015-10-01 07:08:07.411 274 15397.65 221.83 53440.00 88888.00 2015-10-01 07:08:07.911 274 15397.67 221.81 53439.92 88888.00 2015-10-01 07:08:08.411 274 15397.67 221.75 53439.83 88888.00 2015-10-01 07:08:08.911 274 15397.67 221.71 53439.74 88888.00 2015-10-01 07:08:09.411 274 15397.74 221.67 53439.67 88888.00 2015-10-01 07:08:09.911 274 15397.76 221.67 53439.57 88888.00 2015-10-01 07:08:10.411 274 15397.76 221.65 53439.47 88888.00 2015-10-01 07:08:10.911 274 15397.78 221.58 53439.42 88888.00 2015-10-01 07:08:11.411 274 15397.86 221.51 53439.37 88888.00 2015-10-01 07:08:11.911 274 15397.89 221.46 53439.27 88888.00 2015-10-01 07:08:12.411 274 15397.98 221.38 53439.15 88888.00 2015-10-01 07:08:12.911 274 15398.05 221.29 53439.10 88888.00 2015-10-01 07:08:13.411 274 15398.00 221.25 53439.01 88888.00 2015-10-01 07:08:13.911 274 15398.05 221.22 53438.86 88888.00 2015-10-01 07:08:14.411 274 15398.04 221.11 53438.72 88888.00 2015-10-01 07:08:14.911 274 15398.04 221.10 53438.59 88888.00 2015-10-01 07:08:15.411 274 15398.12 221.10 53438.51 88888.00 2015-10-01 07:08:15.911 274 15398.16 221.07 53438.41 88888.00 2015-10-01 07:08:16.411 274 15398.21 220.97 53438.33 88888.00 2015-10-01 07:08:16.911 274 15398.29 220.89 53438.18 88888.00 2015-10-01 07:08:17.411 274 15398.28 220.86 53438.03 88888.00 2015-10-01 07:08:17.911 274 15398.31 220.78 53437.92 88888.00 2015-10-01 07:08:18.411 274 15398.35 220.73 53437.90 88888.00 2015-10-01 07:08:18.911 274 15398.40 220.70 53437.79 88888.00 2015-10-01 07:08:19.411 274 15398.44 220.59 53437.64 88888.00 2015-10-01 07:08:19.911 274 15398.47 220.46 53437.50 88888.00 2015-10-01 07:08:20.411 274 15398.52 220.37 53437.42 88888.00 2015-10-01 07:08:20.911 274 15398.55 220.30 53437.30 88888.00 2015-10-01 07:08:21.411 274 15398.55 220.19 53437.16 88888.00 2015-10-01 07:08:21.911 274 15398.61 220.11 53437.09 88888.00 2015-10-01 07:08:22.411 274 15398.64 220.02 53436.97 88888.00 2015-10-01 07:08:22.911 274 15398.65 219.92 53436.84 88888.00 2015-10-01 07:08:23.411 274 15398.64 219.84 53436.72 88888.00 2015-10-01 07:08:23.911 274 15398.64 219.76 53436.58 88888.00 2015-10-01 07:08:24.411 274 15398.64 219.70 53436.38 88888.00 2015-10-01 07:08:24.911 274 15398.61 219.64 53436.32 88888.00 2015-10-01 07:08:25.411 274 15398.59 219.59 53436.25 88888.00 2015-10-01 07:08:25.911 274 15398.58 219.55 53436.14 88888.00 2015-10-01 07:08:26.411 274 15398.62 219.50 53436.05 88888.00 2015-10-01 07:08:26.911 274 15398.59 219.47 53435.94 88888.00 2015-10-01 07:08:27.411 274 15398.60 219.35 53435.82 88888.00 2015-10-01 07:08:27.911 274 15398.55 219.29 53435.69 88888.00 2015-10-01 07:08:28.411 274 15398.56 219.29 53435.62 88888.00 2015-10-01 07:08:28.911 274 15398.58 219.25 53435.53 88888.00 2015-10-01 07:08:29.411 274 15398.57 219.16 53435.42 88888.00 2015-10-01 07:08:29.911 274 15398.57 219.12 53435.35 88888.00 2015-10-01 07:08:30.411 274 15398.59 219.09 53435.24 88888.00 2015-10-01 07:08:30.911 274 15398.58 219.04 53435.19 88888.00 2015-10-01 07:08:31.411 274 15398.55 218.98 53435.07 88888.00 2015-10-01 07:08:31.911 274 15398.47 218.91 53434.94 88888.00 2015-10-01 07:08:32.411 274 15398.46 218.81 53434.84 88888.00 2015-10-01 07:08:32.911 274 15398.43 218.71 53434.82 88888.00 2015-10-01 07:08:33.411 274 15398.39 218.62 53434.80 88888.00 2015-10-01 07:08:33.911 274 15398.34 218.56 53434.77 88888.00 2015-10-01 07:08:34.411 274 15398.39 218.55 53434.77 88888.00 2015-10-01 07:08:34.911 274 15398.41 218.51 53434.68 88888.00 2015-10-01 07:08:35.411 274 15398.42 218.45 53434.61 88888.00 2015-10-01 07:08:35.911 274 15398.41 218.38 53434.55 88888.00 2015-10-01 07:08:36.411 274 15398.42 218.31 53434.46 88888.00 2015-10-01 07:08:36.911 274 15398.44 218.23 53434.35 88888.00 2015-10-01 07:08:37.411 274 15398.42 218.23 53434.36 88888.00 2015-10-01 07:08:37.911 274 15398.42 218.23 53434.33 88888.00 2015-10-01 07:08:38.411 274 15398.40 218.26 53434.29 88888.00 2015-10-01 07:08:38.911 274 15398.33 218.28 53434.32 88888.00 2015-10-01 07:08:39.411 274 15398.28 218.29 53434.38 88888.00 2015-10-01 07:08:39.911 274 15398.28 218.31 53434.34 88888.00 2015-10-01 07:08:40.411 274 15398.28 218.31 53434.28 88888.00 2015-10-01 07:08:40.911 274 15398.29 218.31 53434.23 88888.00 2015-10-01 07:08:41.411 274 15398.23 218.28 53434.18 88888.00 2015-10-01 07:08:41.911 274 15398.19 218.28 53434.20 88888.00 2015-10-01 07:08:42.411 274 15398.21 218.29 53434.16 88888.00 2015-10-01 07:08:42.911 274 15398.25 218.26 53434.14 88888.00 2015-10-01 07:08:43.411 274 15398.24 218.21 53434.16 88888.00 2015-10-01 07:08:43.911 274 15398.25 218.16 53434.14 88888.00 2015-10-01 07:08:44.411 274 15398.28 218.13 53434.13 88888.00 2015-10-01 07:08:44.911 274 15398.34 218.10 53434.12 88888.00 2015-10-01 07:08:45.411 274 15398.40 218.09 53434.13 88888.00 2015-10-01 07:08:45.911 274 15398.43 218.02 53434.19 88888.00 2015-10-01 07:08:46.411 274 15398.42 217.95 53434.20 88888.00 2015-10-01 07:08:46.911 274 15398.48 217.92 53434.17 88888.00 2015-10-01 07:08:47.411 274 15398.51 217.94 53434.14 88888.00 2015-10-01 07:08:47.911 274 15398.49 217.90 53434.08 88888.00 2015-10-01 07:08:48.411 274 15398.50 217.86 53434.08 88888.00 2015-10-01 07:08:48.911 274 15398.50 217.92 53434.10 88888.00 2015-10-01 07:08:49.411 274 15398.57 217.96 53434.13 88888.00 2015-10-01 07:08:49.911 274 15398.64 217.96 53434.15 88888.00 2015-10-01 07:08:50.411 274 15398.70 218.00 53434.20 88888.00 2015-10-01 07:08:50.911 274 15398.74 218.12 53434.27 88888.00 2015-10-01 07:08:51.411 274 15398.82 218.16 53434.31 88888.00 2015-10-01 07:08:51.911 274 15398.86 218.22 53434.37 88888.00 2015-10-01 07:08:52.411 274 15398.87 218.32 53434.36 88888.00 2015-10-01 07:08:52.911 274 15398.92 218.40 53434.39 88888.00 2015-10-01 07:08:53.411 274 15398.94 218.45 53434.43 88888.00 2015-10-01 07:08:53.911 274 15398.94 218.53 53434.47 88888.00 2015-10-01 07:08:54.411 274 15398.97 218.57 53434.51 88888.00 2015-10-01 07:08:54.911 274 15399.02 218.63 53434.57 88888.00 2015-10-01 07:08:55.411 274 15399.11 218.72 53434.59 88888.00 2015-10-01 07:08:55.911 274 15399.16 218.77 53434.64 88888.00 2015-10-01 07:08:56.411 274 15399.25 218.78 53434.72 88888.00 2015-10-01 07:08:56.911 274 15399.37 218.86 53434.82 88888.00 2015-10-01 07:08:57.411 274 15399.38 218.92 53434.91 88888.00 2015-10-01 07:08:57.911 274 15399.42 219.00 53434.98 88888.00 2015-10-01 07:08:58.411 274 15399.50 218.99 53435.07 88888.00 2015-10-01 07:08:58.911 274 15399.54 218.96 53435.15 88888.00 2015-10-01 07:08:59.411 274 15399.61 219.01 53435.18 88888.00 2015-10-01 07:08:59.911 274 15399.63 219.12 53435.22 88888.00 2015-10-01 07:09:00.411 274 15399.65 219.20 53435.31 88888.00 2015-10-01 07:09:00.911 274 15399.68 219.23 53435.36 88888.00 2015-10-01 07:09:01.411 274 15399.75 219.23 53435.41 88888.00 2015-10-01 07:09:01.911 274 15399.81 219.29 53435.51 88888.00 2015-10-01 07:09:02.411 274 15399.81 219.31 53435.58 88888.00 2015-10-01 07:09:02.911 274 15399.86 219.37 53435.70 88888.00 2015-10-01 07:09:03.411 274 15399.84 219.41 53435.76 88888.00 2015-10-01 07:09:03.911 274 15399.91 219.41 53435.80 88888.00 2015-10-01 07:09:04.411 274 15399.93 219.44 53435.89 88888.00 2015-10-01 07:09:04.911 274 15400.00 219.48 53435.98 88888.00 2015-10-01 07:09:05.411 274 15400.03 219.53 53436.02 88888.00 2015-10-01 07:09:05.911 274 15400.11 219.64 53436.10 88888.00 2015-10-01 07:09:06.411 274 15400.18 219.74 53436.15 88888.00 2015-10-01 07:09:06.911 274 15400.22 219.85 53436.19 88888.00 2015-10-01 07:09:07.411 274 15400.28 219.89 53436.22 88888.00 2015-10-01 07:09:07.911 274 15400.35 219.99 53436.34 88888.00 2015-10-01 07:09:08.411 274 15400.45 220.07 53436.41 88888.00 2015-10-01 07:09:08.911 274 15400.57 220.10 53436.50 88888.00 2015-10-01 07:09:09.411 274 15400.61 220.18 53436.55 88888.00 2015-10-01 07:09:09.911 274 15400.73 220.27 53436.60 88888.00 2015-10-01 07:09:10.411 274 15400.73 220.30 53436.71 88888.00 2015-10-01 07:09:10.911 274 15400.84 220.34 53436.82 88888.00 2015-10-01 07:09:11.411 274 15400.94 220.37 53436.89 88888.00 2015-10-01 07:09:11.911 274 15401.02 220.42 53436.93 88888.00 2015-10-01 07:09:12.411 274 15401.08 220.50 53436.95 88888.00 2015-10-01 07:09:12.911 274 15401.04 220.56 53437.00 88888.00 2015-10-01 07:09:13.411 274 15401.10 220.63 53437.04 88888.00 2015-10-01 07:09:13.911 274 15401.17 220.68 53437.15 88888.00 2015-10-01 07:09:14.411 274 15401.26 220.76 53437.22 88888.00 2015-10-01 07:09:14.911 274 15401.32 220.86 53437.30 88888.00 2015-10-01 07:09:15.411 274 15401.39 220.93 53437.41 88888.00 2015-10-01 07:09:15.911 274 15401.46 221.02 53437.43 88888.00 2015-10-01 07:09:16.411 274 15401.55 221.05 53437.52 88888.00 2015-10-01 07:09:16.911 274 15401.55 221.07 53437.66 88888.00 2015-10-01 07:09:17.411 274 15401.54 221.12 53437.73 88888.00 2015-10-01 07:09:17.911 274 15401.69 221.15 53437.74 88888.00 2015-10-01 07:09:18.411 274 15401.81 221.20 53437.81 88888.00 2015-10-01 07:09:18.911 274 15401.90 221.28 53437.89 88888.00 2015-10-01 07:09:19.411 274 15402.04 221.33 53437.95 88888.00 2015-10-01 07:09:19.911 274 15402.16 221.29 53437.92 88888.00 2015-10-01 07:09:20.411 274 15402.25 221.30 53437.99 88888.00 2015-10-01 07:09:20.911 274 15402.26 221.36 53438.06 88888.00 2015-10-01 07:09:21.411 274 15402.30 221.40 53438.14 88888.00 2015-10-01 07:09:21.911 274 15402.36 221.38 53438.17 88888.00 2015-10-01 07:09:22.411 274 15402.38 221.36 53438.23 88888.00 2015-10-01 07:09:22.911 274 15402.46 221.34 53438.26 88888.00 2015-10-01 07:09:23.411 274 15402.48 221.36 53438.27 88888.00 2015-10-01 07:09:23.911 274 15402.54 221.39 53438.27 88888.00 2015-10-01 07:09:24.411 274 15402.53 221.43 53438.31 88888.00 2015-10-01 07:09:24.911 274 15402.56 221.48 53438.35 88888.00 2015-10-01 07:09:25.411 274 15402.64 221.48 53438.35 88888.00 2015-10-01 07:09:25.911 274 15402.71 221.53 53438.36 88888.00 2015-10-01 07:09:26.411 274 15402.74 221.60 53438.34 88888.00 2015-10-01 07:09:26.911 274 15402.78 221.71 53438.40 88888.00 2015-10-01 07:09:27.411 274 15402.84 221.73 53438.51 88888.00 2015-10-01 07:09:27.911 274 15402.94 221.82 53438.59 88888.00 2015-10-01 07:09:28.411 274 15402.95 221.94 53438.59 88888.00 2015-10-01 07:09:28.911 274 15402.94 222.01 53438.66 88888.00 2015-10-01 07:09:29.411 274 15402.96 222.08 53438.71 88888.00 2015-10-01 07:09:29.911 274 15402.96 222.14 53438.74 88888.00 2015-10-01 07:09:30.411 274 15402.91 222.17 53438.83 88888.00 2015-10-01 07:09:30.911 274 15402.84 222.22 53438.91 88888.00 2015-10-01 07:09:31.411 274 15402.91 222.18 53438.98 88888.00 2015-10-01 07:09:31.911 274 15402.95 222.20 53439.00 88888.00 2015-10-01 07:09:32.411 274 15402.93 222.26 53439.00 88888.00 2015-10-01 07:09:32.911 274 15402.90 222.32 53439.03 88888.00 2015-10-01 07:09:33.411 274 15402.85 222.33 53439.08 88888.00 2015-10-01 07:09:33.911 274 15402.81 222.37 53439.14 88888.00 2015-10-01 07:09:34.411 274 15402.80 222.46 53439.17 88888.00 2015-10-01 07:09:34.911 274 15402.76 222.46 53439.23 88888.00 2015-10-01 07:09:35.411 274 15402.71 222.48 53439.24 88888.00 2015-10-01 07:09:35.911 274 15402.67 222.52 53439.24 88888.00 2015-10-01 07:09:36.411 274 15402.64 222.55 53439.31 88888.00 2015-10-01 07:09:36.911 274 15402.64 222.60 53439.36 88888.00 2015-10-01 07:09:37.411 274 15402.58 222.62 53439.36 88888.00 2015-10-01 07:09:37.911 274 15402.52 222.61 53439.39 88888.00 2015-10-01 07:09:38.411 274 15402.45 222.64 53439.36 88888.00 2015-10-01 07:09:38.911 274 15402.38 222.67 53439.41 88888.00 2015-10-01 07:09:39.411 274 15402.36 222.70 53439.48 88888.00 2015-10-01 07:09:39.911 274 15402.28 222.74 53439.53 88888.00 2015-10-01 07:09:40.411 274 15402.23 222.77 53439.48 88888.00 2015-10-01 07:09:40.911 274 15402.20 222.80 53439.53 88888.00 2015-10-01 07:09:41.411 274 15402.12 222.84 53439.63 88888.00 2015-10-01 07:09:41.911 274 15402.07 222.84 53439.60 88888.00 2015-10-01 07:09:42.411 274 15402.05 222.80 53439.61 88888.00 2015-10-01 07:09:42.911 274 15402.03 222.76 53439.66 88888.00 2015-10-01 07:09:43.411 274 15401.94 222.74 53439.67 88888.00 2015-10-01 07:09:43.911 274 15401.90 222.72 53439.65 88888.00 2015-10-01 07:09:44.411 274 15401.94 222.72 53439.65 88888.00 2015-10-01 07:09:44.911 274 15401.94 222.75 53439.65 88888.00 2015-10-01 07:09:45.411 274 15401.93 222.71 53439.63 88888.00 2015-10-01 07:09:45.911 274 15401.92 222.68 53439.60 88888.00 2015-10-01 07:09:46.411 274 15401.93 222.64 53439.59 88888.00 2015-10-01 07:09:46.911 274 15401.96 222.71 53439.61 88888.00 2015-10-01 07:09:47.411 274 15401.92 222.77 53439.58 88888.00 2015-10-01 07:09:47.911 274 15401.87 222.77 53439.57 88888.00 2015-10-01 07:09:48.411 274 15401.81 222.79 53439.57 88888.00 2015-10-01 07:09:48.911 274 15401.78 222.75 53439.53 88888.00 2015-10-01 07:09:49.411 274 15401.75 222.72 53439.51 88888.00 2015-10-01 07:09:49.911 274 15401.71 222.76 53439.56 88888.00 2015-10-01 07:09:50.411 274 15401.72 222.77 53439.52 88888.00 2015-10-01 07:09:50.911 274 15401.71 222.75 53439.54 88888.00 2015-10-01 07:09:51.411 274 15401.66 222.71 53439.53 88888.00 2015-10-01 07:09:51.911 274 15401.64 222.61 53439.50 88888.00 2015-10-01 07:09:52.411 274 15401.62 222.59 53439.56 88888.00 2015-10-01 07:09:52.911 274 15401.63 222.58 53439.57 88888.00 2015-10-01 07:09:53.411 274 15401.58 222.57 53439.57 88888.00 2015-10-01 07:09:53.911 274 15401.51 222.54 53439.55 88888.00 2015-10-01 07:09:54.411 274 15401.48 222.52 53439.50 88888.00 2015-10-01 07:09:54.911 274 15401.44 222.48 53439.43 88888.00 2015-10-01 07:09:55.411 274 15401.37 222.53 53439.42 88888.00 2015-10-01 07:09:55.911 274 15401.35 222.55 53439.40 88888.00 2015-10-01 07:09:56.411 274 15401.33 222.53 53439.38 88888.00 2015-10-01 07:09:56.911 274 15401.31 222.44 53439.39 88888.00 2015-10-01 07:09:57.411 274 15401.36 222.43 53439.41 88888.00 2015-10-01 07:09:57.911 274 15401.36 222.44 53439.41 88888.00 2015-10-01 07:09:58.411 274 15401.44 222.41 53439.35 88888.00 2015-10-01 07:09:58.911 274 15401.45 222.40 53439.33 88888.00 2015-10-01 07:09:59.411 274 15401.47 222.35 53439.27 88888.00 2015-10-01 07:09:59.911 274 15401.47 222.28 53439.21 88888.00 2015-10-01 07:10:00.411 274 15401.47 222.28 53439.18 88888.00 2015-10-01 07:10:00.911 274 15401.49 222.28 53439.14 88888.00 2015-10-01 07:10:01.411 274 15401.56 222.28 53439.15 88888.00 2015-10-01 07:10:01.911 274 15401.54 222.25 53439.07 88888.00 2015-10-01 07:10:02.411 274 15401.51 222.22 53438.99 88888.00 2015-10-01 07:10:02.911 274 15401.55 222.19 53438.97 88888.00 2015-10-01 07:10:03.411 274 15401.57 222.22 53438.97 88888.00 2015-10-01 07:10:03.911 274 15401.56 222.20 53438.95 88888.00 2015-10-01 07:10:04.411 274 15401.50 222.18 53438.90 88888.00 2015-10-01 07:10:04.911 274 15401.50 222.19 53438.85 88888.00 2015-10-01 07:10:05.411 274 15401.53 222.24 53438.81 88888.00 2015-10-01 07:10:05.911 274 15401.51 222.15 53438.79 88888.00 2015-10-01 07:10:06.411 274 15401.46 222.11 53438.71 88888.00 2015-10-01 07:10:06.911 274 15401.40 222.11 53438.65 88888.00 2015-10-01 07:10:07.411 274 15401.41 222.11 53438.64 88888.00 2015-10-01 07:10:07.911 274 15401.44 222.03 53438.65 88888.00 2015-10-01 07:10:08.411 274 15401.47 221.95 53438.65 88888.00 2015-10-01 07:10:08.911 274 15401.46 221.92 53438.61 88888.00 2015-10-01 07:10:09.411 274 15401.50 221.85 53438.56 88888.00 2015-10-01 07:10:09.911 274 15401.54 221.81 53438.52 88888.00 2015-10-01 07:10:10.411 274 15401.54 221.77 53438.45 88888.00 2015-10-01 07:10:10.911 274 15401.57 221.72 53438.42 88888.00 2015-10-01 07:10:11.411 274 15401.62 221.67 53438.44 88888.00 2015-10-01 07:10:11.911 274 15401.67 221.68 53438.41 88888.00 2015-10-01 07:10:12.411 274 15401.68 221.65 53438.35 88888.00 2015-10-01 07:10:12.911 274 15401.65 221.60 53438.31 88888.00 2015-10-01 07:10:13.411 274 15401.63 221.56 53438.27 88888.00 2015-10-01 07:10:13.911 274 15401.64 221.51 53438.22 88888.00 2015-10-01 07:10:14.411 274 15401.71 221.46 53438.16 88888.00 2015-10-01 07:10:14.911 274 15401.73 221.42 53438.15 88888.00 2015-10-01 07:10:15.411 274 15401.77 221.40 53438.16 88888.00 2015-10-01 07:10:15.911 274 15401.84 221.33 53438.07 88888.00 2015-10-01 07:10:16.411 274 15401.84 221.31 53438.04 88888.00 2015-10-01 07:10:16.911 274 15401.94 221.27 53438.06 88888.00 2015-10-01 07:10:17.411 274 15402.03 221.19 53438.05 88888.00 2015-10-01 07:10:17.911 274 15402.05 221.11 53438.04 88888.00 2015-10-01 07:10:18.411 274 15402.09 221.11 53438.01 88888.00 2015-10-01 07:10:18.911 274 15402.17 221.10 53437.93 88888.00 2015-10-01 07:10:19.411 274 15402.23 221.03 53437.89 88888.00 2015-10-01 07:10:19.911 274 15402.27 221.02 53437.84 88888.00 2015-10-01 07:10:20.411 274 15402.22 220.99 53437.83 88888.00 2015-10-01 07:10:20.911 274 15402.20 220.94 53437.79 88888.00 2015-10-01 07:10:21.411 274 15402.26 220.91 53437.72 88888.00 2015-10-01 07:10:21.911 274 15402.31 220.87 53437.71 88888.00 2015-10-01 07:10:22.411 274 15402.32 220.82 53437.70 88888.00 2015-10-01 07:10:22.911 274 15402.29 220.81 53437.67 88888.00 2015-10-01 07:10:23.411 274 15402.32 220.78 53437.69 88888.00 2015-10-01 07:10:23.911 274 15402.32 220.77 53437.66 88888.00 2015-10-01 07:10:24.411 274 15402.36 220.80 53437.64 88888.00 2015-10-01 07:10:24.911 274 15402.36 220.74 53437.58 88888.00 2015-10-01 07:10:25.411 274 15402.36 220.71 53437.55 88888.00 2015-10-01 07:10:25.911 274 15402.38 220.64 53437.63 88888.00 2015-10-01 07:10:26.411 274 15402.45 220.62 53437.65 88888.00 2015-10-01 07:10:26.911 274 15402.52 220.60 53437.65 88888.00 2015-10-01 07:10:27.411 274 15402.57 220.58 53437.63 88888.00 2015-10-01 07:10:27.911 274 15402.62 220.54 53437.63 88888.00 2015-10-01 07:10:28.411 274 15402.62 220.52 53437.64 88888.00 2015-10-01 07:10:28.911 274 15402.62 220.48 53437.66 88888.00 2015-10-01 07:10:29.411 274 15402.67 220.44 53437.65 88888.00 2015-10-01 07:10:29.911 274 15402.67 220.42 53437.62 88888.00 2015-10-01 07:10:30.411 274 15402.71 220.44 53437.56 88888.00 2015-10-01 07:10:30.911 274 15402.73 220.37 53437.65 88888.00 2015-10-01 07:10:31.411 274 15402.73 220.36 53437.67 88888.00 2015-10-01 07:10:31.911 274 15402.75 220.36 53437.63 88888.00 2015-10-01 07:10:32.411 274 15402.75 220.37 53437.63 88888.00 2015-10-01 07:10:32.911 274 15402.75 220.36 53437.64 88888.00 2015-10-01 07:10:33.411 274 15402.77 220.32 53437.63 88888.00 2015-10-01 07:10:33.911 274 15402.76 220.30 53437.72 88888.00 2015-10-01 07:10:34.411 274 15402.73 220.32 53437.72 88888.00 2015-10-01 07:10:34.911 274 15402.75 220.29 53437.71 88888.00 2015-10-01 07:10:35.411 274 15402.78 220.25 53437.74 88888.00 2015-10-01 07:10:35.911 274 15402.73 220.18 53437.79 88888.00 2015-10-01 07:10:36.411 274 15402.67 220.17 53437.79 88888.00 2015-10-01 07:10:36.911 274 15402.66 220.15 53437.75 88888.00 2015-10-01 07:10:37.411 274 15402.57 220.11 53437.78 88888.00 2015-10-01 07:10:37.911 274 15402.44 220.10 53437.76 88888.00 2015-10-01 07:10:38.411 274 15402.35 220.06 53437.77 88888.00 2015-10-01 07:10:38.911 274 15402.29 220.01 53437.78 88888.00 2015-10-01 07:10:39.411 274 15402.19 219.96 53437.80 88888.00 2015-10-01 07:10:39.911 274 15402.04 219.95 53437.87 88888.00 2015-10-01 07:10:40.411 274 15401.95 219.96 53437.92 88888.00 2015-10-01 07:10:40.911 274 15401.86 219.92 53437.90 88888.00 2015-10-01 07:10:41.411 274 15401.74 219.90 53437.89 88888.00 2015-10-01 07:10:41.911 274 15401.66 219.83 53437.85 88888.00 2015-10-01 07:10:42.411 274 15401.59 219.84 53437.85 88888.00 2015-10-01 07:10:42.911 274 15401.51 219.91 53437.83 88888.00 2015-10-01 07:10:43.411 274 15401.44 219.87 53437.81 88888.00 2015-10-01 07:10:43.911 274 15401.35 219.83 53437.80 88888.00 2015-10-01 07:10:44.411 274 15401.21 219.81 53437.84 88888.00 2015-10-01 07:10:44.911 274 15401.09 219.78 53437.89 88888.00 2015-10-01 07:10:45.411 274 15400.99 219.74 53437.89 88888.00 2015-10-01 07:10:45.911 274 15400.90 219.67 53437.92 88888.00 2015-10-01 07:10:46.411 274 15400.81 219.61 53437.97 88888.00 2015-10-01 07:10:46.911 274 15400.76 219.58 53437.99 88888.00 2015-10-01 07:10:47.411 274 15400.73 219.57 53437.95 88888.00 2015-10-01 07:10:47.911 274 15400.65 219.55 53437.96 88888.00 2015-10-01 07:10:48.411 274 15400.59 219.48 53437.98 88888.00 2015-10-01 07:10:48.911 274 15400.56 219.46 53437.97 88888.00 2015-10-01 07:10:49.411 274 15400.50 219.42 53437.93 88888.00 2015-10-01 07:10:49.911 274 15400.49 219.38 53437.90 88888.00 2015-10-01 07:10:50.411 274 15400.47 219.37 53437.89 88888.00 2015-10-01 07:10:50.911 274 15400.45 219.31 53437.90 88888.00 2015-10-01 07:10:51.411 274 15400.49 219.25 53437.97 88888.00 2015-10-01 07:10:51.911 274 15400.51 219.24 53437.91 88888.00 2015-10-01 07:10:52.411 274 15400.50 219.24 53437.95 88888.00 2015-10-01 07:10:52.911 274 15400.56 219.22 53437.99 88888.00 2015-10-01 07:10:53.411 274 15400.61 219.18 53437.97 88888.00 2015-10-01 07:10:53.911 274 15400.61 219.16 53437.96 88888.00 2015-10-01 07:10:54.411 274 15400.68 219.14 53437.95 88888.00 2015-10-01 07:10:54.911 274 15400.74 219.13 53437.91 88888.00 2015-10-01 07:10:55.411 274 15400.81 219.13 53437.86 88888.00 2015-10-01 07:10:55.911 274 15400.84 219.11 53437.81 88888.00 2015-10-01 07:10:56.411 274 15400.91 219.07 53437.78 88888.00 2015-10-01 07:10:56.911 274 15401.02 219.11 53437.78 88888.00 2015-10-01 07:10:57.411 274 15401.04 219.14 53437.79 88888.00 2015-10-01 07:10:57.911 274 15401.09 219.15 53437.76 88888.00 2015-10-01 07:10:58.411 274 15401.18 219.22 53437.73 88888.00 2015-10-01 07:10:58.911 274 15401.28 219.25 53437.67 88888.00 2015-10-01 07:10:59.411 274 15401.35 219.27 53437.66 88888.00 2015-10-01 07:10:59.911 274 15401.36 219.32 53437.66 88888.00 2015-10-01 07:11:00.411 274 15401.33 219.37 53437.63 88888.00 2015-10-01 07:11:00.911 274 15401.33 219.50 53437.64 88888.00 2015-10-01 07:11:01.411 274 15401.44 219.50 53437.63 88888.00 2015-10-01 07:11:01.911 274 15401.50 219.49 53437.61 88888.00 2015-10-01 07:11:02.411 274 15401.49 219.49 53437.58 88888.00 2015-10-01 07:11:02.911 274 15401.58 219.46 53437.62 88888.00 2015-10-01 07:11:03.411 274 15401.64 219.47 53437.59 88888.00 2015-10-01 07:11:03.911 274 15401.71 219.53 53437.57 88888.00 2015-10-01 07:11:04.411 274 15401.80 219.55 53437.61 88888.00 2015-10-01 07:11:04.911 274 15401.90 219.59 53437.62 88888.00 2015-10-01 07:11:05.411 274 15401.95 219.64 53437.62 88888.00 2015-10-01 07:11:05.911 274 15402.01 219.66 53437.57 88888.00 2015-10-01 07:11:06.411 274 15402.08 219.69 53437.59 88888.00 2015-10-01 07:11:06.911 274 15402.13 219.72 53437.57 88888.00 2015-10-01 07:11:07.411 274 15402.12 219.74 53437.52 88888.00 2015-10-01 07:11:07.911 274 15402.11 219.74 53437.46 88888.00 2015-10-01 07:11:08.411 274 15402.19 219.78 53437.45 88888.00 2015-10-01 07:11:08.911 274 15402.19 219.82 53437.55 88888.00 2015-10-01 07:11:09.411 274 15402.20 219.85 53437.56 88888.00 2015-10-01 07:11:09.911 274 15402.23 219.84 53437.52 88888.00 2015-10-01 07:11:10.411 274 15402.27 219.80 53437.47 88888.00 2015-10-01 07:11:10.911 274 15402.30 219.81 53437.54 88888.00 2015-10-01 07:11:11.411 274 15402.35 219.78 53437.54 88888.00 2015-10-01 07:11:11.911 274 15402.38 219.70 53437.57 88888.00 2015-10-01 07:11:12.411 274 15402.35 219.64 53437.62 88888.00 2015-10-01 07:11:12.911 274 15402.30 219.68 53437.64 88888.00 2015-10-01 07:11:13.411 274 15402.34 219.65 53437.59 88888.00 2015-10-01 07:11:13.911 274 15402.34 219.61 53437.58 88888.00 2015-10-01 07:11:14.411 274 15402.35 219.63 53437.57 88888.00 2015-10-01 07:11:14.911 274 15402.35 219.59 53437.54 88888.00 2015-10-01 07:11:15.412 274 15402.32 219.58 53437.51 88888.00 2015-10-01 07:11:15.912 274 15402.35 219.63 53437.51 88888.00 2015-10-01 07:11:16.412 274 15402.29 219.61 53437.51 88888.00 2015-10-01 07:11:16.912 274 15402.29 219.63 53437.52 88888.00 2015-10-01 07:11:17.412 274 15402.32 219.67 53437.52 88888.00 2015-10-01 07:11:17.912 274 15402.31 219.74 53437.51 88888.00 2015-10-01 07:11:18.412 274 15402.28 219.80 53437.47 88888.00 2015-10-01 07:11:18.912 274 15402.32 219.82 53437.53 88888.00 2015-10-01 07:11:19.412 274 15402.30 219.84 53437.58 88888.00 2015-10-01 07:11:19.912 274 15402.25 219.82 53437.57 88888.00 2015-10-01 07:11:20.412 274 15402.29 219.81 53437.58 88888.00 2015-10-01 07:11:20.912 274 15402.30 219.85 53437.66 88888.00 2015-10-01 07:11:21.412 274 15402.30 219.85 53437.66 88888.00 2015-10-01 07:11:21.912 274 15402.30 219.85 53437.72 88888.00 2015-10-01 07:11:22.412 274 15402.28 219.87 53437.74 88888.00 2015-10-01 07:11:22.912 274 15402.30 219.89 53437.74 88888.00 2015-10-01 07:11:23.412 274 15402.35 219.90 53437.76 88888.00 2015-10-01 07:11:23.912 274 15402.41 219.96 53437.80 88888.00 2015-10-01 07:11:24.412 274 15402.46 220.00 53437.90 88888.00 2015-10-01 07:11:24.912 274 15402.49 219.91 53437.84 88888.00 2015-10-01 07:11:25.412 274 15402.52 219.93 53437.83 88888.00 2015-10-01 07:11:25.912 274 15402.58 219.98 53437.82 88888.00 2015-10-01 07:11:26.412 274 15402.64 220.01 53437.82 88888.00 2015-10-01 07:11:26.912 274 15402.72 220.03 53437.83 88888.00 2015-10-01 07:11:27.412 274 15402.71 220.02 53437.87 88888.00 2015-10-01 07:11:27.912 274 15402.71 220.03 53437.89 88888.00 2015-10-01 07:11:28.412 274 15402.76 220.06 53437.90 88888.00 2015-10-01 07:11:28.912 274 15402.80 220.07 53437.97 88888.00 2015-10-01 07:11:29.412 274 15402.84 220.08 53437.97 88888.00 2015-10-01 07:11:29.912 274 15402.89 220.04 53437.97 88888.00 2015-10-01 07:11:30.412 274 15402.87 219.99 53438.02 88888.00 2015-10-01 07:11:30.912 274 15402.84 219.98 53438.03 88888.00 2015-10-01 07:11:31.412 274 15402.84 220.00 53438.09 88888.00 2015-10-01 07:11:31.912 274 15402.77 220.03 53438.05 88888.00 2015-10-01 07:11:32.412 274 15402.74 220.09 53438.06 88888.00 2015-10-01 07:11:32.912 274 15402.75 220.11 53438.11 88888.00 2015-10-01 07:11:33.412 274 15402.75 220.13 53438.13 88888.00 2015-10-01 07:11:33.912 274 15402.80 220.15 53438.14 88888.00 2015-10-01 07:11:34.412 274 15402.81 220.13 53438.16 88888.00 2015-10-01 07:11:34.912 274 15402.77 220.13 53438.19 88888.00 2015-10-01 07:11:35.412 274 15402.73 220.09 53438.20 88888.00 2015-10-01 07:11:35.912 274 15402.72 220.09 53438.16 88888.00 2015-10-01 07:11:36.412 274 15402.62 220.08 53438.16 88888.00 2015-10-01 07:11:36.912 274 15402.58 220.12 53438.22 88888.00 2015-10-01 07:11:37.412 274 15402.53 220.15 53438.22 88888.00 2015-10-01 07:11:37.912 274 15402.46 220.13 53438.20 88888.00 2015-10-01 07:11:38.412 274 15402.43 220.15 53438.20 88888.00 2015-10-01 07:11:38.912 274 15402.38 220.19 53438.22 88888.00 2015-10-01 07:11:39.412 274 15402.36 220.17 53438.25 88888.00 2015-10-01 07:11:39.912 274 15402.28 220.19 53438.17 88888.00 2015-10-01 07:11:40.412 274 15402.20 220.27 53438.16 88888.00 2015-10-01 07:11:40.912 274 15402.19 220.24 53438.17 88888.00 2015-10-01 07:11:41.412 274 15402.14 220.24 53438.19 88888.00 2015-10-01 07:11:41.912 274 15402.11 220.22 53438.19 88888.00 2015-10-01 07:11:42.412 274 15402.04 220.18 53438.24 88888.00 2015-10-01 07:11:42.912 274 15401.98 220.19 53438.17 88888.00 2015-10-01 07:11:43.412 274 15401.90 220.25 53438.15 88888.00 2015-10-01 07:11:43.912 274 15401.83 220.25 53438.12 88888.00 2015-10-01 07:11:44.412 274 15401.78 220.33 53438.11 88888.00 2015-10-01 07:11:44.912 274 15401.63 220.32 53438.15 88888.00 2015-10-01 07:11:45.412 274 15401.51 220.30 53438.12 88888.00 2015-10-01 07:11:45.912 274 15401.44 220.33 53438.10 88888.00 2015-10-01 07:11:46.412 274 15401.35 220.30 53438.04 88888.00 2015-10-01 07:11:46.912 274 15401.22 220.30 53438.05 88888.00 2015-10-01 07:11:47.412 274 15401.18 220.36 53438.07 88888.00 2015-10-01 07:11:47.912 274 15401.17 220.43 53438.11 88888.00 2015-10-01 07:11:48.412 274 15401.10 220.42 53438.12 88888.00 2015-10-01 07:11:48.912 274 15401.09 220.37 53438.10 88888.00 2015-10-01 07:11:49.412 274 15401.05 220.36 53438.11 88888.00 2015-10-01 07:11:49.912 274 15401.03 220.35 53438.06 88888.00 2015-10-01 07:11:50.412 274 15401.03 220.35 53438.04 88888.00 2015-10-01 07:11:50.912 274 15400.97 220.32 53438.07 88888.00 2015-10-01 07:11:51.412 274 15400.95 220.27 53438.10 88888.00 2015-10-01 07:11:51.912 274 15400.95 220.29 53438.06 88888.00 2015-10-01 07:11:52.412 274 15401.00 220.33 53438.04 88888.00 2015-10-01 07:11:52.912 274 15401.04 220.30 53438.01 88888.00 2015-10-01 07:11:53.412 274 15401.03 220.35 53438.06 88888.00 2015-10-01 07:11:53.912 274 15400.99 220.38 53438.07 88888.00 2015-10-01 07:11:54.412 274 15400.97 220.43 53438.10 88888.00 2015-10-01 07:11:54.912 274 15400.99 220.48 53438.02 88888.00 2015-10-01 07:11:55.412 274 15400.93 220.48 53437.97 88888.00 2015-10-01 07:11:55.912 274 15400.90 220.53 53437.90 88888.00 2015-10-01 07:11:56.412 274 15400.86 220.62 53437.86 88888.00 2015-10-01 07:11:56.912 274 15400.87 220.63 53437.84 88888.00 2015-10-01 07:11:57.412 274 15400.90 220.65 53437.85 88888.00 2015-10-01 07:11:57.912 274 15400.84 220.69 53437.83 88888.00 2015-10-01 07:11:58.412 274 15400.75 220.72 53437.81 88888.00 2015-10-01 07:11:58.912 274 15400.70 220.77 53437.89 88888.00 2015-10-01 07:11:59.412 274 15400.64 220.80 53437.90 88888.00 2015-10-01 07:11:59.912 274 15400.55 220.87 53437.89 88888.00 2015-10-01 07:12:00.412 274 15400.55 220.89 53437.93 88888.00 2015-10-01 07:12:00.912 274 15400.50 220.93 53437.97 88888.00 2015-10-01 07:12:01.412 274 15400.46 221.01 53437.95 88888.00 2015-10-01 07:12:01.912 274 15400.47 221.04 53437.93 88888.00 2015-10-01 07:12:02.412 274 15400.40 221.01 53437.97 88888.00 2015-10-01 07:12:02.912 274 15400.33 221.07 53438.02 88888.00 2015-10-01 07:12:03.412 274 15400.28 221.15 53438.02 88888.00 2015-10-01 07:12:03.912 274 15400.22 221.17 53438.06 88888.00 2015-10-01 07:12:04.412 274 15400.21 221.20 53438.03 88888.00 2015-10-01 07:12:04.912 274 15400.17 221.19 53438.02 88888.00 2015-10-01 07:12:05.412 274 15400.15 221.17 53438.06 88888.00 2015-10-01 07:12:05.912 274 15400.22 221.17 53438.03 88888.00 2015-10-01 07:12:06.412 274 15400.29 221.15 53438.02 88888.00 2015-10-01 07:12:06.912 274 15400.28 221.12 53438.01 88888.00 2015-10-01 07:12:07.412 274 15400.30 221.12 53438.03 88888.00 2015-10-01 07:12:07.912 274 15400.29 221.11 53438.05 88888.00 2015-10-01 07:12:08.412 274 15400.29 221.10 53438.01 88888.00 2015-10-01 07:12:08.912 274 15400.29 221.08 53438.00 88888.00 2015-10-01 07:12:09.412 274 15400.28 221.02 53438.00 88888.00 2015-10-01 07:12:09.912 274 15400.22 220.99 53437.98 88888.00 2015-10-01 07:12:10.412 274 15400.27 220.97 53437.97 88888.00 2015-10-01 07:12:10.912 274 15400.24 220.97 53437.95 88888.00 2015-10-01 07:12:11.412 274 15400.24 220.99 53437.91 88888.00 2015-10-01 07:12:11.912 274 15400.28 220.95 53437.86 88888.00 2015-10-01 07:12:12.412 274 15400.28 220.91 53437.81 88888.00 2015-10-01 07:12:12.912 274 15400.31 220.90 53437.80 88888.00 2015-10-01 07:12:13.412 274 15400.33 220.91 53437.83 88888.00 2015-10-01 07:12:13.912 274 15400.37 220.91 53437.78 88888.00 2015-10-01 07:12:14.412 274 15400.42 220.91 53437.77 88888.00 2015-10-01 07:12:14.912 274 15400.49 220.95 53437.77 88888.00 2015-10-01 07:12:15.412 274 15400.54 220.96 53437.81 88888.00 2015-10-01 07:12:15.912 274 15400.51 220.95 53437.82 88888.00 2015-10-01 07:12:16.412 274 15400.54 221.01 53437.81 88888.00 2015-10-01 07:12:16.912 274 15400.50 221.06 53437.81 88888.00 2015-10-01 07:12:17.412 274 15400.55 221.04 53437.82 88888.00 2015-10-01 07:12:17.912 274 15400.60 221.02 53437.86 88888.00 2015-10-01 07:12:18.412 274 15400.52 221.02 53437.92 88888.00 2015-10-01 07:12:18.912 274 15400.45 220.96 53437.95 88888.00 2015-10-01 07:12:19.412 274 15400.37 220.93 53437.99 88888.00 2015-10-01 07:12:19.912 274 15400.24 220.93 53438.04 88888.00 2015-10-01 07:12:20.412 274 15400.14 220.82 53438.04 88888.00 2015-10-01 07:12:20.912 274 15400.00 220.80 53438.05 88888.00 2015-10-01 07:12:21.412 274 15399.84 220.85 53438.01 88888.00 2015-10-01 07:12:21.912 274 15399.77 220.81 53437.98 88888.00 2015-10-01 07:12:22.412 274 15399.72 220.82 53438.03 88888.00 2015-10-01 07:12:22.912 274 15399.59 220.84 53438.04 88888.00 2015-10-01 07:12:23.412 274 15399.52 220.81 53438.03 88888.00 2015-10-01 07:12:23.912 274 15399.40 220.79 53438.02 88888.00 2015-10-01 07:12:24.412 274 15399.31 220.79 53438.01 88888.00 2015-10-01 07:12:24.912 274 15399.21 220.74 53438.05 88888.00 2015-10-01 07:12:25.412 274 15399.16 220.72 53438.07 88888.00 2015-10-01 07:12:25.912 274 15399.03 220.68 53438.09 88888.00 2015-10-01 07:12:26.412 274 15398.92 220.63 53438.05 88888.00 2015-10-01 07:12:26.912 274 15398.82 220.55 53437.99 88888.00 2015-10-01 07:12:27.412 274 15398.74 220.53 53438.05 88888.00 2015-10-01 07:12:27.912 274 15398.73 220.50 53438.05 88888.00 2015-10-01 07:12:28.412 274 15398.71 220.45 53438.02 88888.00 2015-10-01 07:12:28.912 274 15398.69 220.36 53438.06 88888.00 2015-10-01 07:12:29.412 274 15398.66 220.32 53438.09 88888.00 2015-10-01 07:12:29.912 274 15398.64 220.25 53438.05 88888.00 2015-10-01 07:12:30.412 274 15398.60 220.22 53438.04 88888.00 2015-10-01 07:12:30.912 274 15398.57 220.21 53438.01 88888.00 2015-10-01 07:12:31.412 274 15398.61 220.16 53437.98 88888.00 2015-10-01 07:12:31.912 274 15398.60 220.10 53437.97 88888.00 2015-10-01 07:12:32.412 274 15398.56 220.09 53437.97 88888.00 2015-10-01 07:12:32.912 274 15398.50 220.03 53437.86 88888.00 2015-10-01 07:12:33.412 274 15398.48 220.00 53437.84 88888.00 2015-10-01 07:12:33.912 274 15398.47 220.00 53437.89 88888.00 2015-10-01 07:12:34.412 274 15398.41 219.96 53437.90 88888.00 2015-10-01 07:12:34.912 274 15398.28 219.92 53437.84 88888.00 2015-10-01 07:12:35.412 274 15398.32 219.87 53437.82 88888.00 2015-10-01 07:12:35.912 274 15398.35 219.84 53437.82 88888.00 2015-10-01 07:12:36.412 274 15398.37 219.78 53437.80 88888.00 2015-10-01 07:12:36.912 274 15398.35 219.73 53437.79 88888.00 2015-10-01 07:12:37.412 274 15398.37 219.67 53437.76 88888.00 2015-10-01 07:12:37.912 274 15398.35 219.64 53437.72 88888.00 2015-10-01 07:12:38.412 274 15398.35 219.61 53437.65 88888.00 2015-10-01 07:12:38.912 274 15398.41 219.59 53437.60 88888.00 2015-10-01 07:12:39.412 274 15398.42 219.53 53437.59 88888.00 2015-10-01 07:12:39.912 274 15398.41 219.42 53437.52 88888.00 2015-10-01 07:12:40.412 274 15398.39 219.37 53437.44 88888.00 2015-10-01 07:12:40.912 274 15398.44 219.38 53437.43 88888.00 2015-10-01 07:12:41.412 274 15398.55 219.38 53437.40 88888.00 2015-10-01 07:12:41.912 274 15398.56 219.35 53437.32 88888.00 2015-10-01 07:12:42.412 274 15398.64 219.25 53437.24 88888.00 2015-10-01 07:12:42.912 274 15398.70 219.20 53437.16 88888.00 2015-10-01 07:12:43.412 274 15398.71 219.15 53437.12 88888.00 2015-10-01 07:12:43.912 274 15398.75 219.09 53437.09 88888.00 2015-10-01 07:12:44.412 274 15398.78 219.07 53436.98 88888.00 2015-10-01 07:12:44.912 274 15398.84 219.08 53436.88 88888.00 2015-10-01 07:12:45.412 274 15398.94 218.98 53436.85 88888.00 2015-10-01 07:12:45.912 274 15399.00 218.89 53436.79 88888.00 2015-10-01 07:12:46.412 274 15399.04 218.80 53436.70 88888.00 2015-10-01 07:12:46.912 274 15399.11 218.74 53436.63 88888.00 2015-10-01 07:12:47.412 274 15399.18 218.70 53436.56 88888.00 2015-10-01 07:12:47.912 274 15399.29 218.72 53436.51 88888.00 2015-10-01 07:12:48.412 274 15399.41 218.64 53436.46 88888.00 2015-10-01 07:12:48.912 274 15399.52 218.61 53436.37 88888.00 2015-10-01 07:12:49.412 274 15399.59 218.61 53436.30 88888.00 2015-10-01 07:12:49.912 274 15399.63 218.63 53436.26 88888.00 2015-10-01 07:12:50.412 274 15399.66 218.61 53436.16 88888.00 2015-10-01 07:12:50.912 274 15399.75 218.56 53436.01 88888.00 2015-10-01 07:12:51.412 274 15399.77 218.55 53435.96 88888.00 2015-10-01 07:12:51.912 274 15399.79 218.49 53435.91 88888.00 2015-10-01 07:12:52.412 274 15399.87 218.44 53435.85 88888.00 2015-10-01 07:12:52.912 274 15399.92 218.42 53435.75 88888.00 2015-10-01 07:12:53.412 274 15400.00 218.39 53435.73 88888.00 2015-10-01 07:12:53.912 274 15400.08 218.38 53435.73 88888.00 2015-10-01 07:12:54.412 274 15400.15 218.38 53435.67 88888.00 2015-10-01 07:12:54.912 274 15400.27 218.38 53435.62 88888.00 2015-10-01 07:12:55.412 274 15400.37 218.36 53435.63 88888.00 2015-10-01 07:12:55.912 274 15400.47 218.40 53435.61 88888.00 2015-10-01 07:12:56.412 274 15400.56 218.43 53435.59 88888.00 2015-10-01 07:12:56.912 274 15400.60 218.48 53435.59 88888.00 2015-10-01 07:12:57.412 274 15400.67 218.54 53435.53 88888.00 2015-10-01 07:12:57.912 274 15400.74 218.55 53435.44 88888.00 2015-10-01 07:12:58.412 274 15400.77 218.52 53435.44 88888.00 2015-10-01 07:12:58.912 274 15400.84 218.53 53435.47 88888.00 2015-10-01 07:12:59.412 274 15400.86 218.52 53435.42 88888.00 2015-10-01 07:12:59.912 274 15400.91 218.55 53435.37 88888.00 2015-10-01 07:13:00.412 274 15400.96 218.55 53435.35 88888.00 2015-10-01 07:13:00.912 274 15401.04 218.54 53435.37 88888.00 2015-10-01 07:13:01.412 274 15401.12 218.48 53435.40 88888.00 2015-10-01 07:13:01.912 274 15401.14 218.46 53435.40 88888.00 2015-10-01 07:13:02.412 274 15401.18 218.46 53435.38 88888.00 2015-10-01 07:13:02.912 274 15401.19 218.42 53435.31 88888.00 2015-10-01 07:13:03.412 274 15401.19 218.39 53435.28 88888.00 2015-10-01 07:13:03.912 274 15401.23 218.42 53435.34 88888.00 2015-10-01 07:13:04.412 274 15401.32 218.45 53435.35 88888.00 2015-10-01 07:13:04.912 274 15401.36 218.46 53435.34 88888.00 2015-10-01 07:13:05.412 274 15401.33 218.43 53435.38 88888.00 2015-10-01 07:13:05.912 274 15401.37 218.43 53435.40 88888.00 2015-10-01 07:13:06.412 274 15401.40 218.45 53435.44 88888.00 2015-10-01 07:13:06.912 274 15401.40 218.40 53435.51 88888.00 2015-10-01 07:13:07.412 274 15401.46 218.37 53435.61 88888.00 2015-10-01 07:13:07.912 274 15401.55 218.30 53435.64 88888.00 2015-10-01 07:13:08.412 274 15401.63 218.31 53435.65 88888.00 2015-10-01 07:13:08.912 274 15401.68 218.35 53435.65 88888.00 2015-10-01 07:13:09.412 274 15401.67 218.40 53435.65 88888.00 2015-10-01 07:13:09.912 274 15401.65 218.46 53435.68 88888.00 2015-10-01 07:13:10.412 274 15401.66 218.49 53435.74 88888.00 2015-10-01 07:13:10.912 274 15401.71 218.55 53435.76 88888.00 2015-10-01 07:13:11.412 274 15401.80 218.61 53435.81 88888.00 2015-10-01 07:13:11.912 274 15401.86 218.64 53435.86 88888.00 2015-10-01 07:13:12.412 274 15401.94 218.72 53435.92 88888.00 2015-10-01 07:13:12.912 274 15401.99 218.79 53435.99 88888.00 2015-10-01 07:13:13.412 274 15402.03 218.81 53436.12 88888.00 2015-10-01 07:13:13.912 274 15402.07 218.83 53436.21 88888.00 2015-10-01 07:13:14.412 274 15402.13 218.87 53436.21 88888.00 2015-10-01 07:13:14.912 274 15402.20 218.90 53436.25 88888.00 2015-10-01 07:13:15.412 274 15402.16 218.97 53436.30 88888.00 2015-10-01 07:13:15.912 274 15402.21 218.98 53436.41 88888.00 2015-10-01 07:13:16.412 274 15402.20 218.99 53436.48 88888.00 2015-10-01 07:13:16.912 274 15402.20 219.00 53436.54 88888.00 2015-10-01 07:13:17.412 274 15402.20 219.03 53436.64 88888.00 2015-10-01 07:13:17.912 274 15402.21 219.14 53436.74 88888.00 2015-10-01 07:13:18.412 274 15402.27 219.16 53436.88 88888.00 2015-10-01 07:13:18.912 274 15402.32 219.13 53436.98 88888.00 2015-10-01 07:13:19.412 274 15402.32 219.11 53437.06 88888.00 2015-10-01 07:13:19.912 274 15402.35 219.15 53437.17 88888.00 2015-10-01 07:13:20.412 274 15402.43 219.18 53437.20 88888.00 2015-10-01 07:13:20.912 274 15402.45 219.24 53437.23 88888.00 2015-10-01 07:13:21.412 274 15402.47 219.29 53437.30 88888.00 2015-10-01 07:13:21.912 274 15402.49 219.34 53437.34 88888.00 2015-10-01 07:13:22.412 274 15402.49 219.38 53437.40 88888.00 2015-10-01 07:13:22.912 274 15402.53 219.37 53437.51 88888.00 2015-10-01 07:13:23.412 274 15402.52 219.43 53437.55 88888.00 2015-10-01 07:13:23.912 274 15402.43 219.46 53437.60 88888.00 2015-10-01 07:13:24.412 274 15402.40 219.47 53437.70 88888.00 2015-10-01 07:13:24.912 274 15402.40 219.51 53437.71 88888.00 2015-10-01 07:13:25.412 274 15402.32 219.57 53437.77 88888.00 2015-10-01 07:13:25.912 274 15402.27 219.61 53437.83 88888.00 2015-10-01 07:13:26.412 274 15402.28 219.60 53437.95 88888.00 2015-10-01 07:13:26.912 274 15402.26 219.61 53437.97 88888.00 2015-10-01 07:13:27.412 274 15402.23 219.66 53437.97 88888.00 2015-10-01 07:13:27.912 274 15402.19 219.70 53438.02 88888.00 2015-10-01 07:13:28.412 274 15402.16 219.69 53438.06 88888.00 2015-10-01 07:13:28.912 274 15402.13 219.73 53438.11 88888.00 2015-10-01 07:13:29.412 274 15402.11 219.74 53438.15 88888.00 2015-10-01 07:13:29.912 274 15402.10 219.76 53438.19 88888.00 2015-10-01 07:13:30.412 274 15402.11 219.77 53438.23 88888.00 2015-10-01 07:13:30.912 274 15402.02 219.81 53438.35 88888.00 2015-10-01 07:13:31.412 274 15401.96 219.78 53438.36 88888.00 2015-10-01 07:13:31.912 274 15401.94 219.74 53438.39 88888.00 2015-10-01 07:13:32.412 274 15401.91 219.77 53438.45 88888.00 2015-10-01 07:13:32.912 274 15401.83 219.82 53438.44 88888.00 2015-10-01 07:13:33.412 274 15401.76 219.81 53438.41 88888.00 2015-10-01 07:13:33.912 274 15401.78 219.81 53438.43 88888.00 2015-10-01 07:13:34.412 274 15401.77 219.78 53438.41 88888.00 2015-10-01 07:13:34.912 274 15401.80 219.77 53438.45 88888.00 2015-10-01 07:13:35.412 274 15401.78 219.81 53438.46 88888.00 2015-10-01 07:13:35.912 274 15401.81 219.85 53438.43 88888.00 2015-10-01 07:13:36.412 274 15401.76 219.91 53438.45 88888.00 2015-10-01 07:13:36.912 274 15401.81 219.92 53438.46 88888.00 2015-10-01 07:13:37.412 274 15401.82 219.91 53438.46 88888.00 2015-10-01 07:13:37.912 274 15401.72 219.95 53438.48 88888.00 2015-10-01 07:13:38.412 274 15401.82 220.00 53438.52 88888.00 2015-10-01 07:13:38.912 274 15401.89 219.98 53438.50 88888.00 2015-10-01 07:13:39.412 274 15401.89 219.94 53438.51 88888.00 2015-10-01 07:13:39.912 274 15401.86 219.99 53438.54 88888.00 2015-10-01 07:13:40.412 274 15401.90 220.02 53438.57 88888.00 2015-10-01 07:13:40.912 274 15401.87 220.06 53438.52 88888.00 2015-10-01 07:13:41.412 274 15401.86 220.02 53438.47 88888.00 2015-10-01 07:13:41.912 274 15401.92 220.08 53438.47 88888.00 2015-10-01 07:13:42.412 274 15401.91 220.10 53438.44 88888.00 2015-10-01 07:13:42.912 274 15401.96 220.11 53438.46 88888.00 2015-10-01 07:13:43.412 274 15401.93 220.13 53438.45 88888.00 2015-10-01 07:13:43.912 274 15401.92 220.15 53438.48 88888.00 2015-10-01 07:13:44.412 274 15401.98 220.13 53438.47 88888.00 2015-10-01 07:13:44.912 274 15402.01 220.13 53438.46 88888.00 2015-10-01 07:13:45.412 274 15402.04 220.15 53438.42 88888.00 2015-10-01 07:13:45.912 274 15402.10 220.15 53438.38 88888.00 2015-10-01 07:13:46.412 274 15402.17 220.20 53438.38 88888.00 2015-10-01 07:13:46.912 274 15402.19 220.28 53438.39 88888.00 2015-10-01 07:13:47.412 274 15402.22 220.29 53438.38 88888.00 2015-10-01 07:13:47.912 274 15402.21 220.30 53438.35 88888.00 2015-10-01 07:13:48.412 274 15402.27 220.36 53438.33 88888.00 2015-10-01 07:13:48.912 274 15402.25 220.39 53438.27 88888.00 2015-10-01 07:13:49.412 274 15402.25 220.37 53438.25 88888.00 2015-10-01 07:13:49.912 274 15402.27 220.38 53438.24 88888.00 2015-10-01 07:13:50.412 274 15402.31 220.43 53438.30 88888.00 2015-10-01 07:13:50.912 274 15402.37 220.44 53438.29 88888.00 2015-10-01 07:13:51.412 274 15402.40 220.45 53438.27 88888.00 2015-10-01 07:13:51.912 274 15402.45 220.48 53438.20 88888.00 2015-10-01 07:13:52.412 274 15402.53 220.50 53438.16 88888.00 2015-10-01 07:13:52.912 274 15402.52 220.52 53438.13 88888.00 2015-10-01 07:13:53.412 274 15402.54 220.55 53438.16 88888.00 2015-10-01 07:13:53.912 274 15402.56 220.59 53438.14 88888.00 2015-10-01 07:13:54.412 274 15402.58 220.60 53438.07 88888.00 2015-10-01 07:13:54.912 274 15402.54 220.52 53438.06 88888.00 2015-10-01 07:13:55.412 274 15402.50 220.50 53438.13 88888.00 2015-10-01 07:13:55.912 274 15402.50 220.51 53438.10 88888.00 2015-10-01 07:13:56.412 274 15402.46 220.51 53438.09 88888.00 2015-10-01 07:13:56.912 274 15402.41 220.45 53438.07 88888.00 2015-10-01 07:13:57.412 274 15402.36 220.43 53438.02 88888.00 2015-10-01 07:13:57.912 274 15402.34 220.37 53437.93 88888.00 2015-10-01 07:13:58.412 274 15402.30 220.37 53437.89 88888.00 2015-10-01 07:13:58.912 274 15402.32 220.33 53437.90 88888.00 2015-10-01 07:13:59.412 274 15402.27 220.35 53437.85 88888.00 2015-10-01 07:13:59.912 274 15402.27 220.34 53437.77 88888.00 2015-10-01 07:14:00.412 274 15402.29 220.39 53437.80 88888.00 2015-10-01 07:14:00.912 274 15402.25 220.42 53437.76 88888.00 2015-10-01 07:14:01.412 274 15402.25 220.43 53437.74 88888.00 2015-10-01 07:14:01.912 274 15402.27 220.45 53437.70 88888.00 2015-10-01 07:14:02.412 274 15402.28 220.45 53437.63 88888.00 2015-10-01 07:14:02.912 274 15402.23 220.48 53437.58 88888.00 2015-10-01 07:14:03.412 274 15402.23 220.55 53437.55 88888.00 2015-10-01 07:14:03.912 274 15402.20 220.54 53437.54 88888.00 2015-10-01 07:14:04.412 274 15402.09 220.58 53437.50 88888.00 2015-10-01 07:14:04.912 274 15402.04 220.59 53437.43 88888.00 2015-10-01 07:14:05.412 274 15402.05 220.52 53437.45 88888.00 2015-10-01 07:14:05.912 274 15402.00 220.46 53437.45 88888.00 2015-10-01 07:14:06.412 274 15401.91 220.45 53437.41 88888.00 2015-10-01 07:14:06.912 274 15401.91 220.48 53437.34 88888.00 2015-10-01 07:14:07.412 274 15401.87 220.54 53437.33 88888.00 2015-10-01 07:14:07.912 274 15401.89 220.53 53437.31 88888.00 2015-10-01 07:14:08.412 274 15401.90 220.48 53437.25 88888.00 2015-10-01 07:14:08.912 274 15401.91 220.45 53437.29 88888.00 2015-10-01 07:14:09.412 274 15401.92 220.42 53437.30 88888.00 2015-10-01 07:14:09.912 274 15401.92 220.41 53437.32 88888.00 2015-10-01 07:14:10.412 274 15401.91 220.42 53437.26 88888.00 2015-10-01 07:14:10.912 274 15401.87 220.37 53437.22 88888.00 2015-10-01 07:14:11.412 274 15401.90 220.35 53437.18 88888.00 2015-10-01 07:14:11.912 274 15401.98 220.38 53437.14 88888.00 2015-10-01 07:14:12.412 274 15402.02 220.38 53437.16 88888.00 2015-10-01 07:14:12.912 274 15402.07 220.38 53437.17 88888.00 2015-10-01 07:14:13.412 274 15402.08 220.35 53437.14 88888.00 2015-10-01 07:14:13.912 274 15402.14 220.35 53437.17 88888.00 2015-10-01 07:14:14.412 274 15402.20 220.37 53437.22 88888.00 2015-10-01 07:14:14.912 274 15402.29 220.38 53437.29 88888.00 2015-10-01 07:14:15.412 274 15402.37 220.34 53437.32 88888.00 2015-10-01 07:14:15.912 274 15402.53 220.29 53437.29 88888.00 2015-10-01 07:14:16.412 274 15402.66 220.27 53437.22 88888.00 2015-10-01 07:14:16.912 274 15402.75 220.27 53437.20 88888.00 2015-10-01 07:14:17.412 274 15402.83 220.32 53437.18 88888.00 2015-10-01 07:14:17.912 274 15402.87 220.33 53437.17 88888.00 2015-10-01 07:14:18.412 274 15402.91 220.33 53437.16 88888.00 2015-10-01 07:14:18.912 274 15402.96 220.33 53437.15 88888.00 2015-10-01 07:14:19.412 274 15402.99 220.30 53437.12 88888.00 2015-10-01 07:14:19.912 274 15403.04 220.33 53437.14 88888.00 2015-10-01 07:14:20.412 274 15403.09 220.39 53437.14 88888.00 2015-10-01 07:14:20.912 274 15403.16 220.42 53437.17 88888.00 2015-10-01 07:14:21.412 274 15403.21 220.44 53437.21 88888.00 2015-10-01 07:14:21.912 274 15403.20 220.43 53437.19 88888.00 2015-10-01 07:14:22.412 274 15403.27 220.35 53437.14 88888.00 2015-10-01 07:14:22.912 274 15403.30 220.33 53437.11 88888.00 2015-10-01 07:14:23.412 274 15403.31 220.30 53437.13 88888.00 2015-10-01 07:14:23.912 274 15403.40 220.27 53437.13 88888.00 2015-10-01 07:14:24.412 274 15403.52 220.25 53437.13 88888.00 2015-10-01 07:14:24.912 274 15403.61 220.25 53437.12 88888.00 2015-10-01 07:14:25.412 274 15403.68 220.29 53437.13 88888.00 2015-10-01 07:14:25.912 274 15403.77 220.26 53437.15 88888.00 2015-10-01 07:14:26.412 274 15403.76 220.21 53437.17 88888.00 2015-10-01 07:14:26.912 274 15403.88 220.19 53437.17 88888.00 2015-10-01 07:14:27.412 274 15403.97 220.18 53437.15 88888.00 2015-10-01 07:14:27.912 274 15404.07 220.20 53437.18 88888.00 2015-10-01 07:14:28.412 274 15404.16 220.21 53437.23 88888.00 2015-10-01 07:14:28.912 274 15404.30 220.19 53437.19 88888.00 2015-10-01 07:14:29.412 274 15404.43 220.15 53437.20 88888.00 2015-10-01 07:14:29.912 274 15404.53 220.15 53437.20 88888.00 2015-10-01 07:14:30.412 274 15404.66 220.15 53437.19 88888.00 2015-10-01 07:14:30.912 274 15404.66 220.13 53437.10 88888.00 2015-10-01 07:14:31.412 274 15404.71 220.15 53437.10 88888.00 2015-10-01 07:14:31.912 274 15404.80 220.15 53437.13 88888.00 2015-10-01 07:14:32.412 274 15404.83 220.17 53437.16 88888.00 2015-10-01 07:14:32.912 274 15404.80 220.15 53437.21 88888.00 2015-10-01 07:14:33.412 274 15404.77 220.17 53437.20 88888.00 2015-10-01 07:14:33.912 274 15404.74 220.18 53437.20 88888.00 2015-10-01 07:14:34.412 274 15404.70 220.16 53437.20 88888.00 2015-10-01 07:14:34.912 274 15404.70 220.13 53437.25 88888.00 2015-10-01 07:14:35.412 274 15404.77 220.11 53437.25 88888.00 2015-10-01 07:14:35.912 274 15404.83 220.09 53437.27 88888.00 2015-10-01 07:14:36.412 274 15404.84 220.09 53437.22 88888.00 2015-10-01 07:14:36.912 274 15404.85 220.09 53437.27 88888.00 2015-10-01 07:14:37.412 274 15404.93 220.09 53437.31 88888.00 2015-10-01 07:14:37.912 274 15405.01 220.08 53437.35 88888.00 2015-10-01 07:14:38.412 274 15405.06 220.04 53437.35 88888.00 2015-10-01 07:14:38.912 274 15405.18 220.01 53437.38 88888.00 2015-10-01 07:14:39.412 274 15405.29 220.00 53437.44 88888.00 2015-10-01 07:14:39.912 274 15405.35 219.96 53437.47 88888.00 2015-10-01 07:14:40.412 274 15405.47 219.93 53437.47 88888.00 2015-10-01 07:14:40.912 274 15405.56 219.92 53437.45 88888.00 2015-10-01 07:14:41.412 274 15405.65 219.94 53437.49 88888.00 2015-10-01 07:14:41.912 274 15405.78 219.98 53437.51 88888.00 2015-10-01 07:14:42.412 274 15405.90 219.95 53437.50 88888.00 2015-10-01 07:14:42.912 274 15406.02 219.91 53437.55 88888.00 2015-10-01 07:14:43.412 274 15406.07 219.89 53437.58 88888.00 2015-10-01 07:14:43.912 274 15406.17 219.90 53437.62 88888.00 2015-10-01 07:14:44.412 274 15406.27 219.81 53437.63 88888.00 2015-10-01 07:14:44.912 274 15406.33 219.77 53437.63 88888.00 2015-10-01 07:14:45.412 274 15406.39 219.80 53437.65 88888.00 2015-10-01 07:14:45.912 274 15406.46 219.81 53437.65 88888.00 2015-10-01 07:14:46.412 274 15406.47 219.78 53437.65 88888.00 2015-10-01 07:14:46.912 274 15406.45 219.77 53437.63 88888.00 2015-10-01 07:14:47.412 274 15406.51 219.76 53437.58 88888.00 2015-10-01 07:14:47.912 274 15406.50 219.75 53437.59 88888.00 2015-10-01 07:14:48.412 274 15406.52 219.75 53437.58 88888.00 2015-10-01 07:14:48.912 274 15406.54 219.78 53437.58 88888.00 2015-10-01 07:14:49.412 274 15406.62 219.78 53437.58 88888.00 2015-10-01 07:14:49.912 274 15406.64 219.80 53437.56 88888.00 2015-10-01 07:14:50.412 274 15406.75 219.76 53437.58 88888.00 2015-10-01 07:14:50.912 274 15406.79 219.76 53437.55 88888.00 2015-10-01 07:14:51.412 274 15406.79 219.76 53437.59 88888.00 2015-10-01 07:14:51.912 274 15406.81 219.85 53437.59 88888.00 2015-10-01 07:14:52.412 274 15406.75 219.91 53437.57 88888.00 2015-10-01 07:14:52.912 274 15406.73 219.91 53437.59 88888.00 2015-10-01 07:14:53.412 274 15406.68 219.91 53437.59 88888.00 2015-10-01 07:14:53.912 274 15406.66 219.91 53437.56 88888.00 2015-10-01 07:14:54.412 274 15406.65 219.90 53437.59 88888.00 2015-10-01 07:14:54.912 274 15406.63 219.87 53437.60 88888.00 2015-10-01 07:14:55.412 274 15406.60 219.83 53437.62 88888.00 2015-10-01 07:14:55.912 274 15406.59 219.84 53437.61 88888.00 2015-10-01 07:14:56.412 274 15406.54 219.87 53437.64 88888.00 2015-10-01 07:14:56.912 274 15406.52 219.85 53437.65 88888.00 2015-10-01 07:14:57.412 274 15406.44 219.82 53437.69 88888.00 2015-10-01 07:14:57.912 274 15406.39 219.81 53437.71 88888.00 2015-10-01 07:14:58.412 274 15406.33 219.80 53437.71 88888.00 2015-10-01 07:14:58.912 274 15406.27 219.82 53437.75 88888.00 2015-10-01 07:14:59.412 274 15406.15 219.78 53437.70 88888.00 2015-10-01 07:14:59.912 274 15406.10 219.70 53437.70 88888.00 2015-10-01 07:15:00.412 274 15406.07 219.74 53437.69 88888.00 2015-10-01 07:15:00.912 274 15406.03 219.76 53437.63 88888.00 2015-10-01 07:15:01.412 274 15405.99 219.78 53437.64 88888.00 2015-10-01 07:15:01.912 274 15405.91 219.82 53437.63 88888.00 2015-10-01 07:15:02.412 274 15405.90 219.84 53437.62 88888.00 2015-10-01 07:15:02.912 274 15405.89 219.87 53437.64 88888.00 2015-10-01 07:15:03.412 274 15405.84 219.92 53437.63 88888.00 2015-10-01 07:15:03.912 274 15405.82 219.92 53437.63 88888.00 2015-10-01 07:15:04.412 274 15405.71 219.90 53437.64 88888.00 2015-10-01 07:15:04.912 274 15405.67 219.92 53437.61 88888.00 2015-10-01 07:15:05.412 274 15405.69 219.96 53437.63 88888.00 2015-10-01 07:15:05.912 274 15405.64 219.96 53437.63 88888.00 2015-10-01 07:15:06.412 274 15405.60 219.91 53437.63 88888.00 2015-10-01 07:15:06.912 274 15405.56 219.89 53437.57 88888.00 2015-10-01 07:15:07.412 274 15405.51 219.84 53437.54 88888.00 2015-10-01 07:15:07.912 274 15405.43 219.81 53437.53 88888.00 2015-10-01 07:15:08.412 274 15405.31 219.84 53437.53 88888.00 2015-10-01 07:15:08.912 274 15405.24 219.85 53437.53 88888.00 2015-10-01 07:15:09.412 274 15405.11 219.86 53437.57 88888.00 2015-10-01 07:15:09.912 274 15405.00 219.84 53437.58 88888.00 2015-10-01 07:15:10.412 274 15404.91 219.81 53437.59 88888.00 2015-10-01 07:15:10.912 274 15404.82 219.80 53437.57 88888.00 2015-10-01 07:15:11.412 274 15404.72 219.76 53437.55 88888.00 2015-10-01 07:15:11.912 274 15404.67 219.74 53437.54 88888.00 2015-10-01 07:15:12.412 274 15404.61 219.73 53437.53 88888.00 2015-10-01 07:15:12.912 274 15404.53 219.74 53437.62 88888.00 2015-10-01 07:15:13.412 274 15404.48 219.69 53437.58 88888.00 2015-10-01 07:15:13.912 274 15404.45 219.67 53437.62 88888.00 2015-10-01 07:15:14.412 274 15404.37 219.67 53437.55 88888.00 2015-10-01 07:15:14.912 274 15404.34 219.65 53437.51 88888.00 2015-10-01 07:15:15.412 274 15404.33 219.65 53437.49 88888.00 2015-10-01 07:15:15.912 274 15404.29 219.66 53437.54 88888.00 2015-10-01 07:15:16.412 274 15404.24 219.64 53437.57 88888.00 2015-10-01 07:15:16.912 274 15404.21 219.57 53437.54 88888.00 2015-10-01 07:15:17.412 274 15404.20 219.56 53437.55 88888.00 2015-10-01 07:15:17.912 274 15404.17 219.60 53437.56 88888.00 2015-10-01 07:15:18.412 274 15404.15 219.61 53437.55 88888.00 2015-10-01 07:15:18.912 274 15404.10 219.58 53437.59 88888.00 2015-10-01 07:15:19.412 274 15404.12 219.55 53437.59 88888.00 2015-10-01 07:15:19.912 274 15404.19 219.59 53437.60 88888.00 2015-10-01 07:15:20.412 274 15404.19 219.60 53437.63 88888.00 2015-10-01 07:15:20.912 274 15404.17 219.61 53437.63 88888.00 2015-10-01 07:15:21.412 274 15404.27 219.58 53437.62 88888.00 2015-10-01 07:15:21.912 274 15404.37 219.58 53437.52 88888.00 2015-10-01 07:15:22.412 274 15404.42 219.64 53437.50 88888.00 2015-10-01 07:15:22.912 274 15404.47 219.67 53437.47 88888.00 2015-10-01 07:15:23.412 274 15404.55 219.69 53437.47 88888.00 2015-10-01 07:15:23.912 274 15404.66 219.73 53437.50 88888.00 2015-10-01 07:15:24.412 274 15404.70 219.75 53437.52 88888.00 2015-10-01 07:15:24.912 274 15404.77 219.76 53437.53 88888.00 2015-10-01 07:15:25.412 274 15404.86 219.74 53437.50 88888.00 2015-10-01 07:15:25.912 274 15404.98 219.80 53437.54 88888.00 2015-10-01 07:15:26.412 274 15405.00 219.85 53437.57 88888.00 2015-10-01 07:15:26.912 274 15405.08 219.84 53437.63 88888.00 2015-10-01 07:15:27.412 274 15405.11 219.84 53437.65 88888.00 2015-10-01 07:15:27.912 274 15405.09 219.84 53437.66 88888.00 2015-10-01 07:15:28.412 274 15405.08 219.86 53437.63 88888.00 2015-10-01 07:15:28.912 274 15405.04 219.85 53437.62 88888.00 2015-10-01 07:15:29.412 274 15405.07 219.81 53437.58 88888.00 2015-10-01 07:15:29.912 274 15405.02 219.80 53437.58 88888.00 2015-10-01 07:15:30.412 274 15405.01 219.75 53437.56 88888.00 2015-10-01 07:15:30.912 274 15405.02 219.73 53437.55 88888.00 2015-10-01 07:15:31.412 274 15404.99 219.74 53437.59 88888.00 2015-10-01 07:15:31.912 274 15405.02 219.73 53437.64 88888.00 2015-10-01 07:15:32.412 274 15404.99 219.69 53437.63 88888.00 2015-10-01 07:15:32.912 274 15405.03 219.67 53437.64 88888.00 2015-10-01 07:15:33.412 274 15405.08 219.68 53437.66 88888.00 2015-10-01 07:15:33.912 274 15405.15 219.68 53437.70 88888.00 2015-10-01 07:15:34.412 274 15405.24 219.59 53437.69 88888.00 2015-10-01 07:15:34.912 274 15405.27 219.55 53437.74 88888.00 2015-10-01 07:15:35.412 274 15405.37 219.50 53437.74 88888.00 2015-10-01 07:15:35.912 274 15405.48 219.46 53437.72 88888.00 2015-10-01 07:15:36.412 274 15405.55 219.43 53437.69 88888.00 2015-10-01 07:15:36.912 274 15405.70 219.43 53437.65 88888.00 2015-10-01 07:15:37.412 274 15405.82 219.40 53437.63 88888.00 2015-10-01 07:15:37.912 274 15405.83 219.35 53437.66 88888.00 2015-10-01 07:15:38.412 274 15405.96 219.30 53437.64 88888.00 2015-10-01 07:15:38.912 274 15406.03 219.25 53437.60 88888.00 2015-10-01 07:15:39.412 274 15406.14 219.23 53437.61 88888.00 2015-10-01 07:15:39.912 274 15406.21 219.23 53437.60 88888.00 2015-10-01 07:15:40.412 274 15406.32 219.18 53437.62 88888.00 2015-10-01 07:15:40.912 274 15406.47 219.15 53437.59 88888.00 2015-10-01 07:15:41.412 274 15406.57 219.15 53437.56 88888.00 2015-10-01 07:15:41.912 274 15406.59 219.17 53437.59 88888.00 2015-10-01 07:15:42.412 274 15406.65 219.16 53437.64 88888.00 2015-10-01 07:15:42.912 274 15406.70 219.15 53437.64 88888.00 2015-10-01 07:15:43.412 274 15406.75 219.18 53437.70 88888.00 2015-10-01 07:15:43.912 274 15406.80 219.20 53437.75 88888.00 2015-10-01 07:15:44.412 274 15406.86 219.16 53437.77 88888.00 2015-10-01 07:15:44.912 274 15406.94 219.15 53437.76 88888.00 2015-10-01 07:15:45.412 274 15407.07 219.11 53437.83 88888.00 2015-10-01 07:15:45.912 274 15407.20 219.09 53437.86 88888.00 2015-10-01 07:15:46.412 274 15407.27 219.09 53437.90 88888.00 2015-10-01 07:15:46.912 274 15407.33 219.09 53437.98 88888.00 2015-10-01 07:15:47.412 274 15407.42 219.08 53438.00 88888.00 2015-10-01 07:15:47.912 274 15407.47 219.03 53437.99 88888.00 2015-10-01 07:15:48.412 274 15407.52 219.01 53437.99 88888.00 2015-10-01 07:15:48.912 274 15407.57 218.97 53437.99 88888.00 2015-10-01 07:15:49.412 274 15407.59 218.91 53438.00 88888.00 2015-10-01 07:15:49.912 274 15407.60 218.90 53437.97 88888.00 2015-10-01 07:15:50.412 274 15407.62 218.91 53437.93 88888.00 2015-10-01 07:15:50.912 274 15407.68 218.89 53437.95 88888.00 2015-10-01 07:15:51.412 274 15407.72 218.86 53438.01 88888.00 2015-10-01 07:15:51.912 274 15407.73 218.83 53438.02 88888.00 2015-10-01 07:15:52.412 274 15407.79 218.80 53438.05 88888.00 2015-10-01 07:15:52.912 274 15407.80 218.80 53438.09 88888.00 2015-10-01 07:15:53.412 274 15407.83 218.89 53438.10 88888.00 2015-10-01 07:15:53.912 274 15407.91 218.95 53438.10 88888.00 2015-10-01 07:15:54.412 274 15407.97 218.96 53438.14 88888.00 2015-10-01 07:15:54.912 274 15408.00 218.99 53438.21 88888.00 2015-10-01 07:15:55.412 274 15408.05 219.03 53438.19 88888.00 2015-10-01 07:15:55.912 274 15408.09 219.01 53438.18 88888.00 2015-10-01 07:15:56.412 274 15408.16 219.00 53438.22 88888.00 2015-10-01 07:15:56.912 274 15408.15 218.95 53438.27 88888.00 2015-10-01 07:15:57.412 274 15408.13 218.92 53438.33 88888.00 2015-10-01 07:15:57.912 274 15408.16 218.97 53438.37 88888.00 2015-10-01 07:15:58.412 274 15408.14 218.95 53438.39 88888.00 2015-10-01 07:15:58.912 274 15408.17 218.89 53438.43 88888.00 2015-10-01 07:15:59.412 274 15408.18 218.86 53438.39 88888.00 2015-10-01 07:15:59.912 274 15408.18 218.82 53438.39 88888.00 2015-10-01 07:16:00.412 274 15408.28 218.82 53438.34 88888.00 2015-10-01 07:16:00.912 274 15408.31 218.78 53438.30 88888.00 2015-10-01 07:16:01.412 274 15408.32 218.77 53438.29 88888.00 2015-10-01 07:16:01.912 274 15408.36 218.77 53438.29 88888.00 2015-10-01 07:16:02.412 274 15408.46 218.78 53438.26 88888.00 2015-10-01 07:16:02.912 274 15408.61 218.73 53438.31 88888.00 2015-10-01 07:16:03.412 274 15408.72 218.65 53438.33 88888.00 2015-10-01 07:16:03.912 274 15408.85 218.68 53438.31 88888.00 2015-10-01 07:16:04.412 274 15408.92 218.68 53438.24 88888.00 2015-10-01 07:16:04.912 274 15408.98 218.62 53438.29 88888.00 2015-10-01 07:16:05.412 274 15409.10 218.60 53438.26 88888.00 2015-10-01 07:16:05.912 274 15409.13 218.60 53438.25 88888.00 2015-10-01 07:16:06.412 274 15409.22 218.61 53438.22 88888.00 2015-10-01 07:16:06.912 274 15409.35 218.60 53438.14 88888.00 2015-10-01 07:16:07.412 274 15409.44 218.64 53438.14 88888.00 2015-10-01 07:16:07.912 274 15409.43 218.62 53438.17 88888.00 2015-10-01 07:16:08.412 274 15409.44 218.60 53438.17 88888.00 2015-10-01 07:16:08.912 274 15409.49 218.62 53438.14 88888.00 2015-10-01 07:16:09.412 274 15409.54 218.64 53438.16 88888.00 2015-10-01 07:16:09.912 274 15409.64 218.61 53438.18 88888.00 2015-10-01 07:16:10.413 274 15409.68 218.61 53438.11 88888.00 2015-10-01 07:16:10.913 274 15409.72 218.62 53438.09 88888.00 2015-10-01 07:16:11.413 274 15409.72 218.70 53438.06 88888.00 2015-10-01 07:16:11.913 274 15409.79 218.71 53438.05 88888.00 2015-10-01 07:16:12.413 274 15409.81 218.68 53438.04 88888.00 2015-10-01 07:16:12.913 274 15409.79 218.69 53438.01 88888.00 2015-10-01 07:16:13.413 274 15409.78 218.74 53438.01 88888.00 2015-10-01 07:16:13.913 274 15409.72 218.75 53438.01 88888.00 2015-10-01 07:16:14.413 274 15409.72 218.74 53438.03 88888.00 2015-10-01 07:16:14.913 274 15409.74 218.73 53438.03 88888.00 2015-10-01 07:16:15.413 274 15409.83 218.72 53438.05 88888.00 2015-10-01 07:16:15.913 274 15409.91 218.70 53438.09 88888.00 2015-10-01 07:16:16.413 274 15409.90 218.72 53438.07 88888.00 2015-10-01 07:16:16.913 274 15409.98 218.74 53438.11 88888.00 2015-10-01 07:16:17.413 274 15410.10 218.77 53438.12 88888.00 2015-10-01 07:16:17.913 274 15410.16 218.72 53438.05 88888.00 2015-10-01 07:16:18.413 274 15410.19 218.69 53438.01 88888.00 2015-10-01 07:16:18.913 274 15410.21 218.70 53437.96 88888.00 2015-10-01 07:16:19.413 274 15410.26 218.70 53437.96 88888.00 2015-10-01 07:16:19.913 274 15410.33 218.71 53437.97 88888.00 2015-10-01 07:16:20.413 274 15410.39 218.73 53437.98 88888.00 2015-10-01 07:16:20.913 274 15410.44 218.77 53437.93 88888.00 2015-10-01 07:16:21.413 274 15410.50 218.79 53437.91 88888.00 2015-10-01 07:16:21.913 274 15410.50 218.82 53437.92 88888.00 2015-10-01 07:16:22.413 274 15410.51 218.81 53437.95 88888.00 2015-10-01 07:16:22.913 274 15410.51 218.86 53437.96 88888.00 2015-10-01 07:16:23.413 274 15410.53 218.90 53437.99 88888.00 2015-10-01 07:16:23.913 274 15410.54 218.89 53437.99 88888.00 2015-10-01 07:16:24.413 274 15410.55 218.91 53437.98 88888.00 2015-10-01 07:16:24.913 274 15410.54 218.94 53437.96 88888.00 2015-10-01 07:16:25.413 274 15410.57 218.97 53437.97 88888.00 2015-10-01 07:16:25.913 274 15410.60 218.98 53437.98 88888.00 2015-10-01 07:16:26.413 274 15410.61 218.96 53438.01 88888.00 2015-10-01 07:16:26.913 274 15410.61 218.88 53437.98 88888.00 2015-10-01 07:16:27.413 274 15410.63 218.85 53438.05 88888.00 2015-10-01 07:16:27.913 274 15410.62 218.82 53438.10 88888.00 2015-10-01 07:16:28.413 274 15410.69 218.81 53438.05 88888.00 2015-10-01 07:16:28.913 274 15410.77 218.78 53438.01 88888.00 2015-10-01 07:16:29.413 274 15410.79 218.72 53438.01 88888.00 2015-10-01 07:16:29.913 274 15410.79 218.63 53437.98 88888.00 2015-10-01 07:16:30.413 274 15410.79 218.59 53438.00 88888.00 2015-10-01 07:16:30.913 274 15410.81 218.56 53438.02 88888.00 2015-10-01 07:16:31.413 274 15410.84 218.54 53437.99 88888.00 2015-10-01 07:16:31.913 274 15410.84 218.53 53437.98 88888.00 2015-10-01 07:16:32.413 274 15410.80 218.55 53437.93 88888.00 2015-10-01 07:16:32.913 274 15410.82 218.55 53437.91 88888.00 2015-10-01 07:16:33.413 274 15410.91 218.48 53437.85 88888.00 2015-10-01 07:16:33.913 274 15410.98 218.46 53437.84 88888.00 2015-10-01 07:16:34.413 274 15411.03 218.43 53437.85 88888.00 2015-10-01 07:16:34.913 274 15411.11 218.39 53437.86 88888.00 2015-10-01 07:16:35.413 274 15411.20 218.35 53437.85 88888.00 2015-10-01 07:16:35.913 274 15411.26 218.37 53437.78 88888.00 2015-10-01 07:16:36.413 274 15411.27 218.35 53437.70 88888.00 2015-10-01 07:16:36.913 274 15411.32 218.30 53437.64 88888.00 2015-10-01 07:16:37.413 274 15411.34 218.32 53437.60 88888.00 2015-10-01 07:16:37.913 274 15411.27 218.30 53437.59 88888.00 2015-10-01 07:16:38.413 274 15411.20 218.30 53437.55 88888.00 2015-10-01 07:16:38.913 274 15411.18 218.26 53437.51 88888.00 2015-10-01 07:16:39.413 274 15411.08 218.23 53437.47 88888.00 2015-10-01 07:16:39.913 274 15411.03 218.26 53437.43 88888.00 2015-10-01 07:16:40.413 274 15410.95 218.26 53437.41 88888.00 2015-10-01 07:16:40.913 274 15410.87 218.26 53437.42 88888.00 2015-10-01 07:16:41.413 274 15410.75 218.25 53437.42 88888.00 2015-10-01 07:16:41.913 274 15410.70 218.18 53437.40 88888.00 2015-10-01 07:16:42.413 274 15410.69 218.14 53437.35 88888.00 2015-10-01 07:16:42.913 274 15410.66 218.12 53437.31 88888.00 2015-10-01 07:16:43.413 274 15410.61 218.13 53437.29 88888.00 2015-10-01 07:16:43.913 274 15410.61 218.14 53437.30 88888.00 2015-10-01 07:16:44.413 274 15410.57 218.12 53437.29 88888.00 2015-10-01 07:16:44.913 274 15410.55 218.08 53437.25 88888.00 2015-10-01 07:16:45.413 274 15410.58 218.01 53437.27 88888.00 2015-10-01 07:16:45.913 274 15410.59 217.97 53437.30 88888.00 2015-10-01 07:16:46.413 274 15410.60 217.94 53437.29 88888.00 2015-10-01 07:16:46.913 274 15410.61 217.97 53437.24 88888.00 2015-10-01 07:16:47.413 274 15410.62 217.96 53437.20 88888.00 2015-10-01 07:16:47.913 274 15410.62 217.95 53437.16 88888.00 2015-10-01 07:16:48.413 274 15410.61 217.93 53437.14 88888.00 2015-10-01 07:16:48.913 274 15410.60 217.93 53437.12 88888.00 2015-10-01 07:16:49.413 274 15410.59 217.94 53437.07 88888.00 2015-10-01 07:16:49.913 274 15410.60 217.94 53437.05 88888.00 2015-10-01 07:16:50.413 274 15410.61 217.94 53437.02 88888.00 2015-10-01 07:16:50.913 274 15410.58 217.94 53436.98 88888.00 2015-10-01 07:16:51.413 274 15410.58 217.91 53436.93 88888.00 2015-10-01 07:16:51.913 274 15410.57 217.86 53436.93 88888.00 2015-10-01 07:16:52.413 274 15410.58 217.86 53436.94 88888.00 2015-10-01 07:16:52.913 274 15410.55 217.90 53436.91 88888.00 2015-10-01 07:16:53.413 274 15410.52 217.93 53436.80 88888.00 2015-10-01 07:16:53.913 274 15410.45 217.96 53436.79 88888.00 2015-10-01 07:16:54.413 274 15410.46 217.91 53436.78 88888.00 2015-10-01 07:16:54.913 274 15410.43 217.88 53436.73 88888.00 2015-10-01 07:16:55.413 274 15410.37 217.87 53436.71 88888.00 2015-10-01 07:16:55.913 274 15410.30 217.88 53436.70 88888.00 2015-10-01 07:16:56.413 274 15410.17 217.91 53436.64 88888.00 2015-10-01 07:16:56.913 274 15410.15 217.92 53436.60 88888.00 2015-10-01 07:16:57.413 274 15410.18 217.94 53436.56 88888.00 2015-10-01 07:16:57.913 274 15410.18 217.87 53436.52 88888.00 2015-10-01 07:16:58.413 274 15410.16 217.80 53436.49 88888.00 2015-10-01 07:16:58.913 274 15410.12 217.83 53436.48 88888.00 2015-10-01 07:16:59.413 274 15410.12 217.83 53436.45 88888.00 2015-10-01 07:16:59.913 274 15410.07 217.86 53436.45 88888.00 2015-10-01 07:17:00.413 274 15410.03 217.86 53436.41 88888.00 2015-10-01 07:17:00.913 274 15409.99 217.84 53436.32 88888.00 2015-10-01 07:17:01.413 274 15409.98 217.82 53436.28 88888.00 2015-10-01 07:17:01.913 274 15409.89 217.80 53436.20 88888.00 2015-10-01 07:17:02.413 274 15409.82 217.83 53436.19 88888.00 2015-10-01 07:17:02.913 274 15409.79 217.83 53436.21 88888.00 2015-10-01 07:17:03.413 274 15409.76 217.74 53436.19 88888.00 2015-10-01 07:17:03.913 274 15409.67 217.74 53436.16 88888.00 2015-10-01 07:17:04.413 274 15409.59 217.71 53436.13 88888.00 2015-10-01 07:17:04.913 274 15409.42 217.77 53436.11 88888.00 2015-10-01 07:17:05.413 274 15409.27 217.80 53436.06 88888.00 2015-10-01 07:17:05.913 274 15409.17 217.80 53436.02 88888.00 2015-10-01 07:17:06.413 274 15409.00 217.75 53436.03 88888.00 2015-10-01 07:17:06.913 274 15408.83 217.76 53435.97 88888.00 2015-10-01 07:17:07.413 274 15408.74 217.74 53435.93 88888.00 2015-10-01 07:17:07.913 274 15408.67 217.77 53435.90 88888.00 2015-10-01 07:17:08.413 274 15408.64 217.80 53435.90 88888.00 2015-10-01 07:17:08.913 274 15408.54 217.78 53435.91 88888.00 2015-10-01 07:17:09.413 274 15408.36 217.75 53435.89 88888.00 2015-10-01 07:17:09.913 274 15408.25 217.80 53435.86 88888.00 2015-10-01 07:17:10.413 274 15408.17 217.83 53435.82 88888.00 2015-10-01 07:17:10.913 274 15408.13 217.83 53435.78 88888.00 2015-10-01 07:17:11.413 274 15408.06 217.83 53435.72 88888.00 2015-10-01 07:17:11.913 274 15408.01 217.86 53435.72 88888.00 2015-10-01 07:17:12.413 274 15407.91 217.86 53435.65 88888.00 2015-10-01 07:17:12.913 274 15407.80 217.90 53435.60 88888.00 2015-10-01 07:17:13.413 274 15407.68 217.91 53435.57 88888.00 2015-10-01 07:17:13.913 274 15407.61 217.95 53435.58 88888.00 2015-10-01 07:17:14.413 274 15407.56 217.97 53435.56 88888.00 2015-10-01 07:17:14.913 274 15407.45 217.97 53435.53 88888.00 2015-10-01 07:17:15.413 274 15407.38 217.99 53435.49 88888.00 2015-10-01 07:17:15.913 274 15407.30 217.97 53435.51 88888.00 2015-10-01 07:17:16.413 274 15407.24 217.99 53435.54 88888.00 2015-10-01 07:17:16.913 274 15407.17 218.02 53435.53 88888.00 2015-10-01 07:17:17.413 274 15407.15 218.04 53435.52 88888.00 2015-10-01 07:17:17.913 274 15407.07 218.00 53435.51 88888.00 2015-10-01 07:17:18.413 274 15407.07 217.95 53435.49 88888.00 2015-10-01 07:17:18.913 274 15407.02 217.99 53435.42 88888.00 2015-10-01 07:17:19.413 274 15406.96 218.01 53435.34 88888.00 2015-10-01 07:17:19.913 274 15406.93 217.96 53435.37 88888.00 2015-10-01 07:17:20.413 274 15406.89 217.93 53435.36 88888.00 2015-10-01 07:17:20.913 274 15406.79 217.91 53435.33 88888.00 2015-10-01 07:17:21.413 274 15406.64 217.88 53435.29 88888.00 2015-10-01 07:17:21.913 274 15406.55 217.92 53435.31 88888.00 2015-10-01 07:17:22.413 274 15406.45 217.87 53435.29 88888.00 2015-10-01 07:17:22.913 274 15406.37 217.84 53435.31 88888.00 2015-10-01 07:17:23.413 274 15406.33 217.83 53435.32 88888.00 2015-10-01 07:17:23.913 274 15406.25 217.80 53435.40 88888.00 2015-10-01 07:17:24.413 274 15406.12 217.77 53435.40 88888.00 2015-10-01 07:17:24.913 274 15406.03 217.77 53435.39 88888.00 2015-10-01 07:17:25.413 274 15405.93 217.75 53435.32 88888.00 2015-10-01 07:17:25.913 274 15405.92 217.67 53435.27 88888.00 2015-10-01 07:17:26.413 274 15405.81 217.64 53435.22 88888.00 2015-10-01 07:17:26.913 274 15405.71 217.59 53435.23 88888.00 2015-10-01 07:17:27.413 274 15405.61 217.53 53435.29 88888.00 2015-10-01 07:17:27.913 274 15405.49 217.54 53435.28 88888.00 2015-10-01 07:17:28.413 274 15405.39 217.49 53435.22 88888.00 2015-10-01 07:17:28.913 274 15405.37 217.44 53435.22 88888.00 2015-10-01 07:17:29.413 274 15405.35 217.39 53435.23 88888.00 2015-10-01 07:17:29.913 274 15405.33 217.36 53435.19 88888.00 2015-10-01 07:17:30.413 274 15405.35 217.28 53435.21 88888.00 2015-10-01 07:17:30.913 274 15405.35 217.23 53435.19 88888.00 2015-10-01 07:17:31.413 274 15405.38 217.17 53435.15 88888.00 2015-10-01 07:17:31.913 274 15405.44 217.16 53435.04 88888.00 2015-10-01 07:17:32.413 274 15405.54 217.14 53435.03 88888.00 2015-10-01 07:17:32.913 274 15405.58 217.09 53435.02 88888.00 2015-10-01 07:17:33.413 274 15405.62 217.09 53434.98 88888.00 2015-10-01 07:17:33.913 274 15405.69 217.11 53434.94 88888.00 2015-10-01 07:17:34.413 274 15405.78 217.09 53434.95 88888.00 2015-10-01 07:17:34.913 274 15405.84 217.09 53434.90 88888.00 2015-10-01 07:17:35.413 274 15405.93 217.09 53434.87 88888.00 2015-10-01 07:17:35.913 274 15405.98 217.11 53434.85 88888.00 2015-10-01 07:17:36.413 274 15406.05 217.10 53434.84 88888.00 2015-10-01 07:17:36.913 274 15406.15 217.10 53434.77 88888.00 2015-10-01 07:17:37.413 274 15406.28 217.09 53434.67 88888.00 2015-10-01 07:17:37.913 274 15406.50 217.04 53434.64 88888.00 2015-10-01 07:17:38.413 274 15406.70 217.02 53434.71 88888.00 2015-10-01 07:17:38.913 274 15406.84 217.05 53434.69 88888.00 2015-10-01 07:17:39.413 274 15407.01 217.11 53434.68 88888.00 2015-10-01 07:17:39.913 274 15407.12 217.06 53434.67 88888.00 2015-10-01 07:17:40.413 274 15407.25 217.08 53434.67 88888.00 2015-10-01 07:17:40.913 274 15407.42 217.07 53434.73 88888.00 2015-10-01 07:17:41.413 274 15407.53 217.04 53434.75 88888.00 2015-10-01 07:17:41.913 274 15407.68 216.98 53434.75 88888.00 2015-10-01 07:17:42.413 274 15407.79 216.93 53434.78 88888.00 2015-10-01 07:17:42.913 274 15407.88 216.91 53434.76 88888.00 2015-10-01 07:17:43.413 274 15407.95 216.87 53434.72 88888.00 2015-10-01 07:17:43.913 274 15408.04 216.83 53434.67 88888.00 2015-10-01 07:17:44.413 274 15408.07 216.79 53434.64 88888.00 2015-10-01 07:17:44.913 274 15408.06 216.76 53434.69 88888.00 2015-10-01 07:17:45.413 274 15408.02 216.76 53434.70 88888.00 2015-10-01 07:17:45.913 274 15408.01 216.80 53434.69 88888.00 2015-10-01 07:17:46.413 274 15408.04 216.81 53434.70 88888.00 2015-10-01 07:17:46.913 274 15407.97 216.70 53434.67 88888.00 2015-10-01 07:17:47.413 274 15407.96 216.57 53434.73 88888.00 2015-10-01 07:17:47.913 274 15407.93 216.55 53434.80 88888.00 2015-10-01 07:17:48.413 274 15407.90 216.46 53434.87 88888.00 2015-10-01 07:17:48.913 274 15407.93 216.37 53434.87 88888.00 2015-10-01 07:17:49.413 274 15407.90 216.27 53434.88 88888.00 2015-10-01 07:17:49.913 274 15407.89 216.19 53434.87 88888.00 2015-10-01 07:17:50.413 274 15407.92 216.13 53434.91 88888.00 2015-10-01 07:17:50.913 274 15407.95 216.09 53434.91 88888.00 2015-10-01 07:17:51.413 274 15408.00 216.00 53434.91 88888.00 2015-10-01 07:17:51.913 274 15408.07 215.89 53434.88 88888.00 2015-10-01 07:17:52.413 274 15408.14 215.84 53434.91 88888.00 2015-10-01 07:17:52.913 274 15408.22 215.77 53434.94 88888.00 2015-10-01 07:17:53.413 274 15408.40 215.75 53435.00 88888.00 2015-10-01 07:17:53.913 274 15408.53 215.71 53435.07 88888.00 2015-10-01 07:17:54.413 274 15408.63 215.74 53435.10 88888.00 2015-10-01 07:17:54.913 274 15408.67 215.76 53435.13 88888.00 2015-10-01 07:17:55.413 274 15408.78 215.74 53435.10 88888.00 2015-10-01 07:17:55.913 274 15408.79 215.70 53435.10 88888.00 2015-10-01 07:17:56.413 274 15408.86 215.68 53435.16 88888.00 2015-10-01 07:17:56.913 274 15408.95 215.69 53435.20 88888.00 2015-10-01 07:17:57.413 274 15408.98 215.75 53435.25 88888.00 2015-10-01 07:17:57.913 274 15409.01 215.76 53435.29 88888.00 2015-10-01 07:17:58.413 274 15409.04 215.70 53435.31 88888.00 2015-10-01 07:17:58.913 274 15409.16 215.66 53435.35 88888.00 2015-10-01 07:17:59.413 274 15409.38 215.66 53435.40 88888.00 2015-10-01 07:17:59.913 274 15409.53 215.63 53435.45 88888.00 2015-10-01 07:18:00.413 274 15409.61 215.66 53435.48 88888.00 2015-10-01 07:18:00.913 274 15409.72 215.63 53435.45 88888.00 2015-10-01 07:18:01.413 274 15409.86 215.60 53435.47 88888.00 2015-10-01 07:18:01.913 274 15410.01 215.63 53435.49 88888.00 2015-10-01 07:18:02.413 274 15410.12 215.62 53435.53 88888.00 2015-10-01 07:18:02.913 274 15410.17 215.58 53435.53 88888.00 2015-10-01 07:18:03.413 274 15410.23 215.55 53435.57 88888.00 2015-10-01 07:18:03.913 274 15410.25 215.58 53435.57 88888.00 2015-10-01 07:18:04.413 274 15410.28 215.55 53435.60 88888.00 2015-10-01 07:18:04.913 274 15410.36 215.57 53435.67 88888.00 2015-10-01 07:18:05.413 274 15410.39 215.57 53435.74 88888.00 2015-10-01 07:18:05.913 274 15410.36 215.57 53435.80 88888.00 2015-10-01 07:18:06.413 274 15410.34 215.52 53435.81 88888.00 2015-10-01 07:18:06.913 274 15410.31 215.48 53435.82 88888.00 2015-10-01 07:18:07.413 274 15410.21 215.44 53435.84 88888.00 2015-10-01 07:18:07.913 274 15410.08 215.40 53435.89 88888.00 2015-10-01 07:18:08.413 274 15410.01 215.38 53435.92 88888.00 2015-10-01 07:18:08.913 274 15409.95 215.33 53435.92 88888.00 2015-10-01 07:18:09.413 274 15409.88 215.29 53435.95 88888.00 2015-10-01 07:18:09.913 274 15409.78 215.25 53435.99 88888.00 2015-10-01 07:18:10.413 274 15409.70 215.22 53436.01 88888.00 2015-10-01 07:18:10.913 274 15409.63 215.20 53435.99 88888.00 2015-10-01 07:18:11.413 274 15409.61 215.17 53436.02 88888.00 2015-10-01 07:18:11.913 274 15409.65 215.11 53436.08 88888.00 2015-10-01 07:18:12.413 274 15409.65 215.06 53436.08 88888.00 2015-10-01 07:18:12.913 274 15409.63 215.02 53436.03 88888.00 2015-10-01 07:18:13.413 274 15409.65 215.03 53436.02 88888.00 2015-10-01 07:18:13.913 274 15409.70 215.02 53435.96 88888.00 2015-10-01 07:18:14.413 274 15409.64 215.01 53435.89 88888.00 2015-10-01 07:18:14.913 274 15409.64 215.01 53435.84 88888.00 2015-10-01 07:18:15.413 274 15409.64 214.99 53435.81 88888.00 2015-10-01 07:18:15.913 274 15409.62 214.99 53435.78 88888.00 2015-10-01 07:18:16.413 274 15409.56 214.99 53435.77 88888.00 2015-10-01 07:18:16.913 274 15409.52 214.94 53435.70 88888.00 2015-10-01 07:18:17.413 274 15409.50 214.97 53435.73 88888.00 2015-10-01 07:18:17.913 274 15409.46 214.94 53435.73 88888.00 2015-10-01 07:18:18.413 274 15409.44 214.93 53435.72 88888.00 2015-10-01 07:18:18.913 274 15409.45 214.97 53435.68 88888.00 2015-10-01 07:18:19.413 274 15409.49 214.93 53435.70 88888.00 2015-10-01 07:18:19.913 274 15409.44 214.90 53435.71 88888.00 2015-10-01 07:18:20.413 274 15409.43 214.85 53435.65 88888.00 2015-10-01 07:18:20.913 274 15409.44 214.81 53435.62 88888.00 2015-10-01 07:18:21.413 274 15409.51 214.80 53435.61 88888.00 2015-10-01 07:18:21.913 274 15409.52 214.80 53435.57 88888.00 2015-10-01 07:18:22.413 274 15409.52 214.75 53435.53 88888.00 2015-10-01 07:18:22.913 274 15409.51 214.77 53435.45 88888.00 2015-10-01 07:18:23.413 274 15409.49 214.79 53435.47 88888.00 2015-10-01 07:18:23.913 274 15409.47 214.76 53435.44 88888.00 2015-10-01 07:18:24.413 274 15409.44 214.71 53435.41 88888.00 2015-10-01 07:18:24.913 274 15409.40 214.65 53435.36 88888.00 2015-10-01 07:18:25.413 274 15409.33 214.60 53435.31 88888.00 2015-10-01 07:18:25.913 274 15409.24 214.58 53435.23 88888.00 2015-10-01 07:18:26.413 274 15409.13 214.56 53435.18 88888.00 2015-10-01 07:18:26.913 274 15409.04 214.48 53435.13 88888.00 2015-10-01 07:18:27.413 274 15408.95 214.46 53435.07 88888.00 2015-10-01 07:18:27.913 274 15408.82 214.40 53435.03 88888.00 2015-10-01 07:18:28.413 274 15408.71 214.38 53435.01 88888.00 2015-10-01 07:18:28.913 274 15408.60 214.36 53434.97 88888.00 2015-10-01 07:18:29.413 274 15408.55 214.28 53434.97 88888.00 2015-10-01 07:18:29.913 274 15408.47 214.25 53434.98 88888.00 2015-10-01 07:18:30.413 274 15408.40 214.21 53434.94 88888.00 2015-10-01 07:18:30.913 274 15408.33 214.15 53434.90 88888.00 2015-10-01 07:18:31.413 274 15408.24 214.11 53434.90 88888.00 2015-10-01 07:18:31.913 274 15408.17 214.10 53434.84 88888.00 2015-10-01 07:18:32.413 274 15408.06 214.08 53434.75 88888.00 2015-10-01 07:18:32.913 274 15407.99 214.07 53434.71 88888.00 2015-10-01 07:18:33.413 274 15407.84 214.04 53434.70 88888.00 2015-10-01 07:18:33.913 274 15407.73 214.05 53434.67 88888.00 2015-10-01 07:18:34.413 274 15407.66 214.04 53434.65 88888.00 2015-10-01 07:18:34.913 274 15407.51 213.98 53434.64 88888.00 2015-10-01 07:18:35.413 274 15407.44 213.91 53434.55 88888.00 2015-10-01 07:18:35.913 274 15407.38 213.90 53434.48 88888.00 2015-10-01 07:18:36.413 274 15407.38 213.91 53434.53 88888.00 2015-10-01 07:18:36.913 274 15407.35 213.93 53434.58 88888.00 2015-10-01 07:18:37.413 274 15407.30 213.90 53434.52 88888.00 2015-10-01 07:18:37.913 274 15407.26 213.93 53434.54 88888.00 2015-10-01 07:18:38.413 274 15407.25 213.90 53434.56 88888.00 2015-10-01 07:18:38.913 274 15407.28 213.87 53434.54 88888.00 2015-10-01 07:18:39.413 274 15407.32 213.89 53434.53 88888.00 2015-10-01 07:18:39.913 274 15407.37 213.87 53434.53 88888.00 2015-10-01 07:18:40.413 274 15407.47 213.78 53434.51 88888.00 2015-10-01 07:18:40.913 274 15407.50 213.76 53434.48 88888.00 2015-10-01 07:18:41.413 274 15407.55 213.75 53434.41 88888.00 2015-10-01 07:18:41.913 274 15407.63 213.71 53434.35 88888.00 2015-10-01 07:18:42.413 274 15407.66 213.68 53434.32 88888.00 2015-10-01 07:18:42.913 274 15407.66 213.63 53434.23 88888.00 2015-10-01 07:18:43.413 274 15407.72 213.60 53434.20 88888.00 2015-10-01 07:18:43.913 274 15407.78 213.58 53434.17 88888.00 2015-10-01 07:18:44.413 274 15407.75 213.51 53434.10 88888.00 2015-10-01 07:18:44.913 274 15407.80 213.47 53434.01 88888.00 2015-10-01 07:18:45.413 274 15407.86 213.41 53433.96 88888.00 2015-10-01 07:18:45.913 274 15407.92 213.34 53433.91 88888.00 2015-10-01 07:18:46.413 274 15408.00 213.26 53433.81 88888.00 2015-10-01 07:18:46.913 274 15408.06 213.21 53433.81 88888.00 2015-10-01 07:18:47.413 274 15408.08 213.13 53433.74 88888.00 2015-10-01 07:18:47.913 274 15408.10 213.09 53433.68 88888.00 2015-10-01 07:18:48.413 274 15408.20 213.01 53433.62 88888.00 2015-10-01 07:18:48.913 274 15408.28 212.98 53433.60 88888.00 2015-10-01 07:18:49.413 274 15408.28 212.99 53433.49 88888.00 2015-10-01 07:18:49.913 274 15408.33 212.93 53433.41 88888.00 2015-10-01 07:18:50.413 274 15408.37 212.85 53433.36 88888.00 2015-10-01 07:18:50.913 274 15408.38 212.82 53433.30 88888.00 2015-10-01 07:18:51.413 274 15408.45 212.76 53433.21 88888.00 2015-10-01 07:18:51.913 274 15408.45 212.75 53433.18 88888.00 2015-10-01 07:18:52.413 274 15408.43 212.72 53433.14 88888.00 2015-10-01 07:18:52.913 274 15408.41 212.69 53433.09 88888.00 2015-10-01 07:18:53.413 274 15408.37 212.67 53433.10 88888.00 2015-10-01 07:18:53.913 274 15408.38 212.67 53433.14 88888.00 2015-10-01 07:18:54.413 274 15408.36 212.67 53433.18 88888.00 2015-10-01 07:18:54.913 274 15408.36 212.72 53433.14 88888.00 2015-10-01 07:18:55.413 274 15408.26 212.75 53433.16 88888.00 2015-10-01 07:18:55.913 274 15408.16 212.75 53433.18 88888.00 2015-10-01 07:18:56.413 274 15408.09 212.76 53433.19 88888.00 2015-10-01 07:18:56.913 274 15408.00 212.80 53433.20 88888.00 2015-10-01 07:18:57.413 274 15407.86 212.86 53433.22 88888.00 2015-10-01 07:18:57.913 274 15407.77 212.86 53433.29 88888.00 2015-10-01 07:18:58.413 274 15407.73 212.87 53433.29 88888.00 2015-10-01 07:18:58.913 274 15407.69 212.87 53433.35 88888.00 2015-10-01 07:18:59.413 274 15407.70 212.87 53433.37 88888.00 2015-10-01 07:18:59.913 274 15407.74 212.91 53433.46 88888.00 2015-10-01 07:19:00.413 274 15407.80 212.92 53433.53 88888.00 2015-10-01 07:19:00.913 274 15407.91 212.92 53433.63 88888.00 2015-10-01 07:19:01.413 274 15408.04 212.90 53433.64 88888.00 2015-10-01 07:19:01.913 274 15408.15 212.93 53433.67 88888.00 2015-10-01 07:19:02.413 274 15408.31 212.96 53433.70 88888.00 2015-10-01 07:19:02.913 274 15408.49 213.01 53433.68 88888.00 2015-10-01 07:19:03.413 274 15408.68 213.06 53433.72 88888.00 2015-10-01 07:19:03.913 274 15408.83 213.16 53433.78 88888.00 2015-10-01 07:19:04.413 274 15408.98 213.21 53433.83 88888.00 2015-10-01 07:19:04.913 274 15409.13 213.28 53433.88 88888.00 2015-10-01 07:19:05.413 274 15409.20 213.33 53433.92 88888.00 2015-10-01 07:19:05.913 274 15409.36 213.33 53434.00 88888.00 2015-10-01 07:19:06.413 274 15409.46 213.41 53433.99 88888.00 2015-10-01 07:19:06.913 274 15409.47 213.46 53433.99 88888.00 2015-10-01 07:19:07.413 274 15409.52 213.47 53434.07 88888.00 2015-10-01 07:19:07.913 274 15409.54 213.50 53434.18 88888.00 2015-10-01 07:19:08.413 274 15409.52 213.54 53434.28 88888.00 2015-10-01 07:19:08.913 274 15409.53 213.62 53434.33 88888.00 2015-10-01 07:19:09.413 274 15409.52 213.69 53434.40 88888.00 2015-10-01 07:19:09.913 274 15409.46 213.77 53434.52 88888.00 2015-10-01 07:19:10.413 274 15409.51 213.82 53434.63 88888.00 2015-10-01 07:19:10.913 274 15409.54 213.88 53434.71 88888.00 2015-10-01 07:19:11.413 274 15409.55 213.98 53434.83 88888.00 2015-10-01 07:19:11.913 274 15409.59 214.10 53434.99 88888.00 2015-10-01 07:19:12.413 274 15409.63 214.08 53435.09 88888.00 2015-10-01 07:19:12.913 274 15409.71 214.08 53435.17 88888.00 2015-10-01 07:19:13.413 274 15409.78 214.12 53435.29 88888.00 2015-10-01 07:19:13.913 274 15409.79 214.11 53435.35 88888.00 2015-10-01 07:19:14.413 274 15409.82 214.06 53435.47 88888.00 2015-10-01 07:19:14.913 274 15409.85 214.10 53435.50 88888.00 2015-10-01 07:19:15.413 274 15409.82 214.11 53435.51 88888.00 2015-10-01 07:19:15.913 274 15409.82 214.10 53435.53 88888.00 2015-10-01 07:19:16.413 274 15409.82 214.10 53435.59 88888.00 2015-10-01 07:19:16.913 274 15409.86 214.11 53435.63 88888.00 2015-10-01 07:19:17.413 274 15409.91 214.11 53435.68 88888.00 2015-10-01 07:19:17.913 274 15409.97 214.08 53435.63 88888.00 2015-10-01 07:19:18.413 274 15410.06 214.08 53435.68 88888.00 2015-10-01 07:19:18.913 274 15410.17 214.08 53435.72 88888.00 2015-10-01 07:19:19.413 274 15410.23 214.10 53435.74 88888.00 2015-10-01 07:19:19.913 274 15410.27 214.13 53435.77 88888.00 2015-10-01 07:19:20.413 274 15410.40 214.17 53435.75 88888.00 2015-10-01 07:19:20.913 274 15410.50 214.20 53435.74 88888.00 2015-10-01 07:19:21.413 274 15410.51 214.21 53435.73 88888.00 2015-10-01 07:19:21.913 274 15410.54 214.22 53435.74 88888.00 2015-10-01 07:19:22.413 274 15410.62 214.27 53435.78 88888.00 2015-10-01 07:19:22.913 274 15410.70 214.28 53435.76 88888.00 2015-10-01 07:19:23.413 274 15410.75 214.31 53435.71 88888.00 2015-10-01 07:19:23.913 274 15410.71 214.32 53435.70 88888.00 2015-10-01 07:19:24.413 274 15410.72 214.32 53435.69 88888.00 2015-10-01 07:19:24.913 274 15410.73 214.31 53435.77 88888.00 2015-10-01 07:19:25.413 274 15410.71 214.33 53435.79 88888.00 2015-10-01 07:19:25.913 274 15410.72 214.36 53435.76 88888.00 2015-10-01 07:19:26.413 274 15410.70 214.42 53435.76 88888.00 2015-10-01 07:19:26.913 274 15410.63 214.45 53435.73 88888.00 2015-10-01 07:19:27.413 274 15410.60 214.45 53435.74 88888.00 2015-10-01 07:19:27.913 274 15410.55 214.43 53435.77 88888.00 2015-10-01 07:19:28.413 274 15410.50 214.42 53435.85 88888.00 2015-10-01 07:19:28.913 274 15410.50 214.45 53435.90 88888.00 2015-10-01 07:19:29.413 274 15410.48 214.43 53435.88 88888.00 2015-10-01 07:19:29.913 274 15410.43 214.34 53435.92 88888.00 2015-10-01 07:19:30.413 274 15410.40 214.31 53435.88 88888.00 2015-10-01 07:19:30.913 274 15410.33 214.34 53435.90 88888.00 2015-10-01 07:19:31.413 274 15410.26 214.39 53435.98 88888.00 2015-10-01 07:19:31.913 274 15410.18 214.39 53436.04 88888.00 2015-10-01 07:19:32.413 274 15410.15 214.39 53436.04 88888.00 2015-10-01 07:19:32.913 274 15410.06 214.40 53436.06 88888.00 2015-10-01 07:19:33.413 274 15409.99 214.37 53436.03 88888.00 2015-10-01 07:19:33.913 274 15409.94 214.33 53436.01 88888.00 2015-10-01 07:19:34.413 274 15409.86 214.32 53436.04 88888.00 2015-10-01 07:19:34.913 274 15409.85 214.34 53436.03 88888.00 2015-10-01 07:19:35.413 274 15409.78 214.32 53436.06 88888.00 2015-10-01 07:19:35.913 274 15409.71 214.28 53436.08 88888.00 2015-10-01 07:19:36.413 274 15409.71 214.29 53436.12 88888.00 2015-10-01 07:19:36.913 274 15409.72 214.32 53436.15 88888.00 2015-10-01 07:19:37.413 274 15409.74 214.30 53436.13 88888.00 2015-10-01 07:19:37.913 274 15409.77 214.33 53436.12 88888.00 2015-10-01 07:19:38.413 274 15409.74 214.34 53436.12 88888.00 2015-10-01 07:19:38.913 274 15409.82 214.38 53436.13 88888.00 2015-10-01 07:19:39.413 274 15409.81 214.49 53436.15 88888.00 2015-10-01 07:19:39.913 274 15409.83 214.50 53436.13 88888.00 2015-10-01 07:19:40.413 274 15409.81 214.43 53436.08 88888.00 2015-10-01 07:19:40.913 274 15409.80 214.43 53436.09 88888.00 2015-10-01 07:19:41.413 274 15409.81 214.49 53436.10 88888.00 2015-10-01 07:19:41.913 274 15409.79 214.48 53436.16 88888.00 2015-10-01 07:19:42.413 274 15409.80 214.50 53436.21 88888.00 2015-10-01 07:19:42.913 274 15409.82 214.57 53436.23 88888.00 2015-10-01 07:19:43.413 274 15409.86 214.57 53436.25 88888.00 2015-10-01 07:19:43.913 274 15409.88 214.56 53436.29 88888.00 2015-10-01 07:19:44.413 274 15409.92 214.54 53436.33 88888.00 2015-10-01 07:19:44.913 274 15409.91 214.53 53436.29 88888.00 2015-10-01 07:19:45.413 274 15409.95 214.55 53436.22 88888.00 2015-10-01 07:19:45.913 274 15409.94 214.60 53436.23 88888.00 2015-10-01 07:19:46.413 274 15409.88 214.57 53436.30 88888.00 2015-10-01 07:19:46.913 274 15409.81 214.55 53436.24 88888.00 2015-10-01 07:19:47.413 274 15409.71 214.53 53436.31 88888.00 2015-10-01 07:19:47.913 274 15409.62 214.46 53436.34 88888.00 2015-10-01 07:19:48.413 274 15409.51 214.36 53436.34 88888.00 2015-10-01 07:19:48.913 274 15409.52 214.29 53436.34 88888.00 2015-10-01 07:19:49.413 274 15409.46 214.22 53436.33 88888.00 2015-10-01 07:19:49.913 274 15409.42 214.22 53436.34 88888.00 2015-10-01 07:19:50.413 274 15409.37 214.15 53436.26 88888.00 2015-10-01 07:19:50.913 274 15409.29 214.01 53436.24 88888.00 2015-10-01 07:19:51.413 274 15409.27 214.05 53436.21 88888.00 2015-10-01 07:19:51.913 274 15409.32 214.13 53436.16 88888.00 2015-10-01 07:19:52.413 274 15409.26 214.02 53436.06 88888.00 2015-10-01 07:19:52.913 274 15409.23 213.90 53436.06 88888.00 2015-10-01 07:19:53.413 274 15409.18 213.86 53436.10 88888.00 2015-10-01 07:19:53.913 274 15409.18 213.81 53436.08 88888.00 2015-10-01 07:19:54.413 274 15409.10 213.73 53436.03 88888.00 2015-10-01 07:19:54.913 274 15408.96 213.63 53435.99 88888.00 2015-10-01 07:19:55.413 274 15408.83 213.58 53435.95 88888.00 2015-10-01 07:19:55.913 274 15408.69 213.62 53435.90 88888.00 2015-10-01 07:19:56.413 274 15408.58 213.58 53435.86 88888.00 2015-10-01 07:19:56.913 274 15408.51 213.44 53435.81 88888.00 2015-10-01 07:19:57.413 274 15408.33 213.35 53435.73 88888.00 2015-10-01 07:19:57.913 274 15408.09 213.27 53435.70 88888.00 2015-10-01 07:19:58.413 274 15407.95 213.17 53435.64 88888.00 2015-10-01 07:19:58.913 274 15407.75 213.08 53435.58 88888.00 2015-10-01 07:19:59.413 274 15407.64 213.00 53435.55 88888.00 2015-10-01 07:19:59.913 274 15407.48 212.95 53435.52 88888.00 2015-10-01 07:20:00.413 274 15407.33 212.87 53435.45 88888.00 2015-10-01 07:20:00.913 274 15407.19 212.82 53435.34 88888.00 2015-10-01 07:20:01.413 274 15407.05 212.74 53435.27 88888.00 2015-10-01 07:20:01.913 274 15406.92 212.60 53435.27 88888.00 2015-10-01 07:20:02.413 274 15406.80 212.50 53435.20 88888.00 2015-10-01 07:20:02.913 274 15406.66 212.41 53435.09 88888.00 2015-10-01 07:20:03.413 274 15406.43 212.29 53434.94 88888.00 2015-10-01 07:20:03.913 274 15406.34 212.20 53434.79 88888.00 2015-10-01 07:20:04.413 274 15406.25 212.07 53434.67 88888.00 2015-10-01 07:20:04.913 274 15406.12 211.96 53434.57 88888.00 2015-10-01 07:20:05.413 274 15406.05 211.87 53434.51 88888.00 2015-10-01 07:20:05.913 274 15406.00 211.77 53434.39 88888.00 2015-10-01 07:20:06.413 274 15405.98 211.63 53434.27 88888.00 2015-10-01 07:20:06.913 274 15405.99 211.53 53434.16 88888.00 2015-10-01 07:20:07.413 274 15406.02 211.38 53434.01 88888.00 2015-10-01 07:20:07.913 274 15406.03 211.22 53433.89 88888.00 2015-10-01 07:20:08.413 274 15405.98 211.12 53433.76 88888.00 2015-10-01 07:20:08.913 274 15406.03 210.97 53433.59 88888.00 2015-10-01 07:20:09.413 274 15406.10 210.85 53433.44 88888.00 2015-10-01 07:20:09.913 274 15406.11 210.79 53433.28 88888.00 2015-10-01 07:20:10.413 274 15406.10 210.79 53433.11 88888.00 2015-10-01 07:20:10.913 274 15406.09 210.73 53433.00 88888.00 2015-10-01 07:20:11.413 274 15406.14 210.68 53432.92 88888.00 2015-10-01 07:20:11.913 274 15406.16 210.69 53432.77 88888.00 2015-10-01 07:20:12.413 274 15406.20 210.66 53432.63 88888.00 2015-10-01 07:20:12.913 274 15406.30 210.59 53432.46 88888.00 2015-10-01 07:20:13.413 274 15406.37 210.52 53432.37 88888.00 2015-10-01 07:20:13.913 274 15406.37 210.49 53432.26 88888.00 2015-10-01 07:20:14.413 274 15406.46 210.39 53432.16 88888.00 2015-10-01 07:20:14.913 274 15406.55 210.34 53432.05 88888.00 2015-10-01 07:20:15.413 274 15406.61 210.28 53431.95 88888.00 2015-10-01 07:20:15.913 274 15406.68 210.25 53431.82 88888.00 2015-10-01 07:20:16.413 274 15406.75 210.21 53431.74 88888.00 2015-10-01 07:20:16.913 274 15406.89 210.13 53431.64 88888.00 2015-10-01 07:20:17.413 274 15406.99 210.08 53431.54 88888.00 2015-10-01 07:20:17.913 274 15407.11 210.05 53431.47 88888.00 2015-10-01 07:20:18.413 274 15407.21 209.95 53431.42 88888.00 2015-10-01 07:20:18.913 274 15407.32 209.86 53431.27 88888.00 2015-10-01 07:20:19.413 274 15407.51 209.81 53431.19 88888.00 2015-10-01 07:20:19.913 274 15407.61 209.78 53431.12 88888.00 2015-10-01 07:20:20.413 274 15407.78 209.74 53431.04 88888.00 2015-10-01 07:20:20.913 274 15407.90 209.66 53430.89 88888.00 2015-10-01 07:20:21.413 274 15407.96 209.62 53430.74 88888.00 2015-10-01 07:20:21.913 274 15408.06 209.55 53430.66 88888.00 2015-10-01 07:20:22.413 274 15408.22 209.47 53430.59 88888.00 2015-10-01 07:20:22.913 274 15408.34 209.40 53430.53 88888.00 2015-10-01 07:20:23.413 274 15408.52 209.35 53430.39 88888.00 2015-10-01 07:20:23.913 274 15408.63 209.26 53430.28 88888.00 2015-10-01 07:20:24.413 274 15408.73 209.21 53430.25 88888.00 2015-10-01 07:20:24.913 274 15408.89 209.18 53430.19 88888.00 2015-10-01 07:20:25.413 274 15409.06 209.17 53430.11 88888.00 2015-10-01 07:20:25.913 274 15409.18 209.14 53430.03 88888.00 2015-10-01 07:20:26.413 274 15409.32 209.19 53430.01 88888.00 2015-10-01 07:20:26.913 274 15409.45 209.19 53429.94 88888.00 2015-10-01 07:20:27.413 274 15409.54 209.18 53429.90 88888.00 2015-10-01 07:20:27.913 274 15409.62 209.18 53429.86 88888.00 2015-10-01 07:20:28.413 274 15409.70 209.18 53429.85 88888.00 2015-10-01 07:20:28.913 274 15409.73 209.23 53429.80 88888.00 2015-10-01 07:20:29.413 274 15409.78 209.23 53429.78 88888.00 2015-10-01 07:20:29.913 274 15409.78 209.19 53429.75 88888.00 2015-10-01 07:20:30.413 274 15409.81 209.20 53429.75 88888.00 2015-10-01 07:20:30.913 274 15409.82 209.20 53429.76 88888.00 2015-10-01 07:20:31.413 274 15409.85 209.21 53429.83 88888.00 2015-10-01 07:20:31.913 274 15409.82 209.19 53429.89 88888.00 2015-10-01 07:20:32.413 274 15409.85 209.23 53429.89 88888.00 2015-10-01 07:20:32.913 274 15409.85 209.26 53429.94 88888.00 2015-10-01 07:20:33.413 274 15409.80 209.30 53430.03 88888.00 2015-10-01 07:20:33.913 274 15409.77 209.31 53430.10 88888.00 2015-10-01 07:20:34.413 274 15409.71 209.33 53430.18 88888.00 2015-10-01 07:20:34.913 274 15409.60 209.35 53430.25 88888.00 2015-10-01 07:20:35.413 274 15409.59 209.40 53430.33 88888.00 2015-10-01 07:20:35.913 274 15409.55 209.39 53430.35 88888.00 2015-10-01 07:20:36.413 274 15409.46 209.39 53430.48 88888.00 2015-10-01 07:20:36.913 274 15409.41 209.39 53430.57 88888.00 2015-10-01 07:20:37.413 274 15409.31 209.37 53430.65 88888.00 2015-10-01 07:20:37.913 274 15409.24 209.33 53430.69 88888.00 2015-10-01 07:20:38.413 274 15409.25 209.35 53430.86 88888.00 2015-10-01 07:20:38.913 274 15409.23 209.33 53430.91 88888.00 2015-10-01 07:20:39.413 274 15409.14 209.36 53430.98 88888.00 2015-10-01 07:20:39.913 274 15409.09 209.37 53431.07 88888.00 2015-10-01 07:20:40.413 274 15409.06 209.33 53431.13 88888.00 2015-10-01 07:20:40.913 274 15409.00 209.36 53431.15 88888.00 2015-10-01 07:20:41.413 274 15409.00 209.38 53431.27 88888.00 2015-10-01 07:20:41.913 274 15408.96 209.35 53431.35 88888.00 2015-10-01 07:20:42.413 274 15408.87 209.31 53431.46 88888.00 2015-10-01 07:20:42.913 274 15408.83 209.30 53431.54 88888.00 2015-10-01 07:20:43.413 274 15408.74 209.31 53431.65 88888.00 2015-10-01 07:20:43.913 274 15408.74 209.35 53431.67 88888.00 2015-10-01 07:20:44.413 274 15408.76 209.36 53431.76 88888.00 2015-10-01 07:20:44.913 274 15408.76 209.36 53431.84 88888.00 2015-10-01 07:20:45.413 274 15408.71 209.39 53431.91 88888.00 2015-10-01 07:20:45.913 274 15408.70 209.41 53431.99 88888.00 2015-10-01 07:20:46.413 274 15408.68 209.43 53432.04 88888.00 2015-10-01 07:20:46.913 274 15408.63 209.45 53432.11 88888.00 2015-10-01 07:20:47.413 274 15408.60 209.45 53432.22 88888.00 2015-10-01 07:20:47.913 274 15408.55 209.43 53432.26 88888.00 2015-10-01 07:20:48.413 274 15408.46 209.47 53432.28 88888.00 2015-10-01 07:20:48.913 274 15408.38 209.50 53432.35 88888.00 2015-10-01 07:20:49.413 274 15408.28 209.49 53432.42 88888.00 2015-10-01 07:20:49.913 274 15408.19 209.50 53432.48 88888.00 2015-10-01 07:20:50.413 274 15408.13 209.46 53432.54 88888.00 2015-10-01 07:20:50.913 274 15408.04 209.43 53432.58 88888.00 2015-10-01 07:20:51.413 274 15407.95 209.39 53432.58 88888.00 2015-10-01 07:20:51.913 274 15407.88 209.35 53432.58 88888.00 2015-10-01 07:20:52.413 274 15407.80 209.32 53432.65 88888.00 2015-10-01 07:20:52.913 274 15407.77 209.27 53432.69 88888.00 2015-10-01 07:20:53.413 274 15407.71 209.28 53432.68 88888.00 2015-10-01 07:20:53.913 274 15407.63 209.27 53432.72 88888.00 2015-10-01 07:20:54.413 274 15407.53 209.24 53432.72 88888.00 2015-10-01 07:20:54.913 274 15407.46 209.26 53432.73 88888.00 2015-10-01 07:20:55.413 274 15407.38 209.26 53432.76 88888.00 2015-10-01 07:20:55.913 274 15407.29 209.27 53432.87 88888.00 2015-10-01 07:20:56.413 274 15407.25 209.32 53432.92 88888.00 2015-10-01 07:20:56.913 274 15407.21 209.32 53432.95 88888.00 2015-10-01 07:20:57.413 274 15407.18 209.38 53432.93 88888.00 2015-10-01 07:20:57.913 274 15407.07 209.41 53432.92 88888.00 2015-10-01 07:20:58.413 274 15407.00 209.44 53432.91 88888.00 2015-10-01 07:20:58.913 274 15406.99 209.45 53432.90 88888.00 2015-10-01 07:20:59.413 274 15407.00 209.47 53432.90 88888.00 2015-10-01 07:20:59.913 274 15406.93 209.55 53432.96 88888.00 2015-10-01 07:21:00.413 274 15406.86 209.58 53432.95 88888.00 2015-10-01 07:21:00.913 274 15406.81 209.55 53432.98 88888.00 2015-10-01 07:21:01.413 274 15406.80 209.56 53433.02 88888.00 2015-10-01 07:21:01.913 274 15406.79 209.55 53433.01 88888.00 2015-10-01 07:21:02.413 274 15406.82 209.53 53433.06 88888.00 2015-10-01 07:21:02.913 274 15406.80 209.54 53433.06 88888.00 2015-10-01 07:21:03.413 274 15406.82 209.53 53433.06 88888.00 2015-10-01 07:21:03.913 274 15406.82 209.55 53433.03 88888.00 2015-10-01 07:21:04.413 274 15406.81 209.63 53433.01 88888.00 2015-10-01 07:21:04.913 274 15406.80 209.65 53432.98 88888.00 2015-10-01 07:21:05.413 274 15406.74 209.69 53432.94 88888.00 2015-10-01 07:21:05.913 274 15406.71 209.63 53432.90 88888.00 2015-10-01 07:21:06.404 274 15406.72 209.61 53432.91 88888.00 2015-10-01 07:21:06.904 274 15406.70 209.58 53432.86 88888.00 2015-10-01 07:21:07.404 274 15406.69 209.56 53432.81 88888.00 2015-10-01 07:21:07.904 274 15406.65 209.50 53432.76 88888.00 2015-10-01 07:21:08.404 274 15406.60 209.45 53432.71 88888.00 2015-10-01 07:21:08.904 274 15406.62 209.48 53432.67 88888.00 2015-10-01 07:21:09.404 274 15406.68 209.50 53432.69 88888.00 2015-10-01 07:21:09.904 274 15406.66 209.54 53432.69 88888.00 2015-10-01 07:21:10.404 274 15406.70 209.54 53432.63 88888.00 2015-10-01 07:21:10.904 274 15406.74 209.53 53432.55 88888.00 2015-10-01 07:21:11.404 274 15406.84 209.58 53432.56 88888.00 2015-10-01 07:21:11.904 274 15406.89 209.62 53432.51 88888.00 2015-10-01 07:21:12.404 274 15406.98 209.64 53432.50 88888.00 2015-10-01 07:21:12.904 274 15407.07 209.69 53432.46 88888.00 2015-10-01 07:21:13.404 274 15407.17 209.72 53432.43 88888.00 2015-10-01 07:21:13.904 274 15407.27 209.71 53432.39 88888.00 2015-10-01 07:21:14.404 274 15407.30 209.72 53432.37 88888.00 2015-10-01 07:21:14.904 274 15407.38 209.74 53432.37 88888.00 2015-10-01 07:21:15.404 274 15407.53 209.73 53432.33 88888.00 2015-10-01 07:21:15.904 274 15407.60 209.76 53432.28 88888.00 2015-10-01 07:21:16.404 274 15407.70 209.75 53432.26 88888.00 2015-10-01 07:21:16.904 274 15407.74 209.76 53432.16 88888.00 2015-10-01 07:21:17.404 274 15407.77 209.73 53432.12 88888.00 2015-10-01 07:21:17.904 274 15407.80 209.73 53432.08 88888.00 2015-10-01 07:21:18.404 274 15407.82 209.75 53432.06 88888.00 2015-10-01 07:21:18.904 274 15407.86 209.72 53432.04 88888.00 2015-10-01 07:21:19.404 274 15407.89 209.63 53431.99 88888.00 2015-10-01 07:21:19.904 274 15407.89 209.58 53431.95 88888.00 2015-10-01 07:21:20.404 274 15407.88 209.61 53431.92 88888.00 2015-10-01 07:21:20.904 274 15407.90 209.59 53431.91 88888.00 2015-10-01 07:21:21.404 274 15407.91 209.61 53431.90 88888.00 2015-10-01 07:21:21.904 274 15407.89 209.64 53431.85 88888.00 2015-10-01 07:21:22.404 274 15407.89 209.63 53431.78 88888.00 2015-10-01 07:21:22.904 274 15407.86 209.61 53431.73 88888.00 2015-10-01 07:21:23.404 274 15407.86 209.62 53431.71 88888.00 2015-10-01 07:21:23.904 274 15407.88 209.65 53431.66 88888.00 2015-10-01 07:21:24.404 274 15407.92 209.67 53431.62 88888.00 2015-10-01 07:21:24.904 274 15407.95 209.62 53431.62 88888.00 2015-10-01 07:21:25.404 274 15407.90 209.52 53431.60 88888.00 2015-10-01 07:21:25.904 274 15407.91 209.47 53431.56 88888.00 2015-10-01 07:21:26.404 274 15407.92 209.41 53431.58 88888.00 2015-10-01 07:21:26.904 274 15407.97 209.38 53431.61 88888.00 2015-10-01 07:21:27.404 274 15407.97 209.37 53431.60 88888.00 2015-10-01 07:21:27.904 274 15407.91 209.38 53431.52 88888.00 2015-10-01 07:21:28.404 274 15407.90 209.37 53431.49 88888.00 2015-10-01 07:21:28.904 274 15407.88 209.32 53431.42 88888.00 2015-10-01 07:21:29.404 274 15407.80 209.27 53431.46 88888.00 2015-10-01 07:21:29.904 274 15407.65 209.15 53431.47 88888.00 2015-10-01 07:21:30.404 274 15407.64 209.17 53431.46 88888.00 2015-10-01 07:21:30.904 274 15407.57 209.17 53431.41 88888.00 2015-10-01 07:21:31.404 274 15407.55 209.13 53431.40 88888.00 2015-10-01 07:21:31.904 274 15407.44 209.04 53431.40 88888.00 2015-10-01 07:21:32.404 274 15407.35 208.92 53431.36 88888.00 2015-10-01 07:21:32.904 274 15407.23 208.87 53431.39 88888.00 2015-10-01 07:21:33.404 274 15407.11 208.85 53431.40 88888.00 2015-10-01 07:21:33.904 274 15407.06 208.79 53431.36 88888.00 2015-10-01 07:21:34.404 274 15406.98 208.74 53431.29 88888.00 2015-10-01 07:21:34.904 274 15406.90 208.68 53431.25 88888.00 2015-10-01 07:21:35.404 274 15406.79 208.60 53431.25 88888.00 2015-10-01 07:21:35.904 274 15406.71 208.55 53431.19 88888.00 2015-10-01 07:21:36.404 274 15406.69 208.50 53431.17 88888.00 2015-10-01 07:21:36.904 274 15406.57 208.44 53431.15 88888.00 2015-10-01 07:21:37.404 274 15406.57 208.37 53431.12 88888.00 2015-10-01 07:21:37.904 274 15406.55 208.27 53431.09 88888.00 2015-10-01 07:21:38.404 274 15406.48 208.19 53431.02 88888.00 2015-10-01 07:21:38.904 274 15406.46 208.11 53431.01 88888.00 2015-10-01 07:21:39.404 274 15406.44 208.08 53431.00 88888.00 2015-10-01 07:21:39.904 274 15406.33 207.99 53430.95 88888.00 2015-10-01 07:21:40.404 274 15406.27 207.89 53430.95 88888.00 2015-10-01 07:21:40.904 274 15406.21 207.80 53430.87 88888.00 2015-10-01 07:21:41.404 274 15406.11 207.70 53430.78 88888.00 2015-10-01 07:21:41.904 274 15406.08 207.60 53430.72 88888.00 2015-10-01 07:21:42.404 274 15406.01 207.49 53430.69 88888.00 2015-10-01 07:21:42.904 274 15405.92 207.41 53430.67 88888.00 2015-10-01 07:21:43.404 274 15405.88 207.36 53430.61 88888.00 2015-10-01 07:21:43.904 274 15405.85 207.27 53430.61 88888.00 2015-10-01 07:21:44.404 274 15405.83 207.17 53430.58 88888.00 2015-10-01 07:21:44.904 274 15405.78 207.08 53430.56 88888.00 2015-10-01 07:21:45.404 274 15405.75 207.04 53430.55 88888.00 2015-10-01 07:21:45.904 274 15405.70 206.96 53430.50 88888.00 2015-10-01 07:21:46.404 274 15405.64 206.85 53430.44 88888.00 2015-10-01 07:21:46.904 274 15405.60 206.78 53430.38 88888.00 2015-10-01 07:21:47.404 274 15405.54 206.71 53430.31 88888.00 2015-10-01 07:21:47.904 274 15405.49 206.67 53430.31 88888.00 2015-10-01 07:21:48.404 274 15405.45 206.60 53430.25 88888.00 2015-10-01 07:21:48.904 274 15405.36 206.59 53430.19 88888.00 2015-10-01 07:21:49.404 274 15405.31 206.54 53430.16 88888.00 2015-10-01 07:21:49.904 274 15405.26 206.43 53430.12 88888.00 2015-10-01 07:21:50.404 274 15405.19 206.35 53430.05 88888.00 2015-10-01 07:21:50.904 274 15405.17 206.28 53429.99 88888.00 2015-10-01 07:21:51.404 274 15405.11 206.25 53429.97 88888.00 2015-10-01 07:21:51.904 274 15404.98 206.21 53429.93 88888.00 2015-10-01 07:21:52.404 274 15404.88 205.96 53429.88 88888.00 2015-10-01 07:21:52.904 274 15404.75 205.82 53429.83 88888.00 2015-10-01 07:21:53.404 274 15404.64 205.72 53429.72 88888.00 2015-10-01 07:21:53.904 274 15404.61 205.64 53429.64 88888.00 2015-10-01 07:21:54.404 274 15404.60 205.52 53429.60 88888.00 2015-10-01 07:21:54.904 274 15404.53 205.40 53429.53 88888.00 2015-10-01 07:21:55.404 274 15404.49 205.30 53429.49 88888.00 2015-10-01 07:21:55.904 274 15404.54 205.22 53429.42 88888.00 2015-10-01 07:21:56.404 274 15404.53 205.15 53429.33 88888.00 2015-10-01 07:21:56.904 274 15404.51 205.20 53429.31 88888.00 2015-10-01 07:21:57.404 274 15404.51 205.18 53429.26 88888.00 2015-10-01 07:21:57.904 274 15404.55 205.11 53429.13 88888.00 2015-10-01 07:21:58.404 274 15404.55 205.03 53429.02 88888.00 2015-10-01 07:21:58.904 274 15404.53 204.87 53428.94 88888.00 2015-10-01 07:21:59.404 274 15404.51 204.69 53428.82 88888.00 2015-10-01 07:21:59.904 274 15404.45 204.63 53428.72 88888.00 2015-10-01 07:22:00.404 274 15404.42 204.55 53428.67 88888.00 2015-10-01 07:22:00.904 274 15404.44 204.42 53428.59 88888.00 2015-10-01 07:22:01.404 274 15404.48 204.30 53428.45 88888.00 2015-10-01 07:22:01.904 274 15404.48 204.22 53428.37 88888.00 2015-10-01 07:22:02.404 274 15404.48 204.18 53428.29 88888.00 2015-10-01 07:22:02.904 274 15404.49 204.14 53428.17 88888.00 2015-10-01 07:22:03.404 274 15404.49 204.08 53428.09 88888.00 2015-10-01 07:22:03.904 274 15404.45 204.01 53427.98 88888.00 2015-10-01 07:22:04.404 274 15404.49 203.88 53427.92 88888.00 2015-10-01 07:22:04.904 274 15404.52 203.87 53427.81 88888.00 2015-10-01 07:22:05.404 274 15404.46 203.81 53427.62 88888.00 2015-10-01 07:22:05.904 274 15404.40 203.70 53427.50 88888.00 2015-10-01 07:22:06.404 274 15404.47 203.69 53427.42 88888.00 2015-10-01 07:22:06.904 274 15404.51 203.61 53427.34 88888.00 2015-10-01 07:22:07.404 274 15404.53 203.59 53427.25 88888.00 2015-10-01 07:22:07.904 274 15404.52 203.53 53427.18 88888.00 2015-10-01 07:22:08.404 274 15404.53 203.49 53427.10 88888.00 2015-10-01 07:22:08.904 274 15404.60 203.45 53427.03 88888.00 2015-10-01 07:22:09.404 274 15404.64 203.51 53426.91 88888.00 2015-10-01 07:22:09.904 274 15404.65 203.43 53426.86 88888.00 2015-10-01 07:22:10.404 274 15404.71 203.47 53426.84 88888.00 2015-10-01 07:22:10.904 274 15404.69 203.45 53426.77 88888.00 2015-10-01 07:22:11.404 274 15404.71 203.34 53426.65 88888.00 2015-10-01 07:22:11.904 274 15404.75 203.36 53426.61 88888.00 2015-10-01 07:22:12.404 274 15404.74 203.25 53426.52 88888.00 2015-10-01 07:22:12.904 274 15404.74 203.23 53426.47 88888.00 2015-10-01 07:22:13.404 274 15404.66 203.21 53426.46 88888.00 2015-10-01 07:22:13.904 274 15404.65 203.19 53426.46 88888.00 2015-10-01 07:22:14.404 274 15404.64 203.16 53426.38 88888.00 2015-10-01 07:22:14.904 274 15404.55 203.17 53426.35 88888.00 2015-10-01 07:22:15.404 274 15404.48 203.21 53426.34 88888.00 2015-10-01 07:22:15.904 274 15404.43 203.14 53426.30 88888.00 2015-10-01 07:22:16.404 274 15404.33 203.17 53426.26 88888.00 2015-10-01 07:22:16.904 274 15404.21 203.17 53426.23 88888.00 2015-10-01 07:22:17.404 274 15404.06 203.12 53426.20 88888.00 2015-10-01 07:22:17.904 274 15404.00 203.13 53426.17 88888.00 2015-10-01 07:22:18.404 274 15403.91 203.19 53426.17 88888.00 2015-10-01 07:22:18.904 274 15403.77 203.12 53426.20 88888.00 2015-10-01 07:22:19.404 274 15403.70 203.05 53426.20 88888.00 2015-10-01 07:22:19.904 274 15403.66 203.01 53426.17 88888.00 2015-10-01 07:22:20.404 274 15403.50 202.99 53426.20 88888.00 2015-10-01 07:22:20.904 274 15403.39 203.00 53426.23 88888.00 2015-10-01 07:22:21.404 274 15403.31 203.08 53426.17 88888.00 2015-10-01 07:22:21.904 274 15403.16 203.10 53426.17 88888.00 2015-10-01 07:22:22.404 274 15403.08 203.24 53426.23 88888.00 2015-10-01 07:22:22.904 274 15402.92 203.23 53426.27 88888.00 2015-10-01 07:22:23.404 274 15402.73 203.17 53426.29 88888.00 2015-10-01 07:22:23.904 274 15402.59 203.15 53426.33 88888.00 2015-10-01 07:22:24.404 274 15402.45 203.12 53426.31 88888.00 2015-10-01 07:22:24.904 274 15402.28 203.13 53426.34 88888.00 2015-10-01 07:22:25.404 274 15402.13 203.09 53426.35 88888.00 2015-10-01 07:22:25.904 274 15402.01 203.08 53426.35 88888.00 2015-10-01 07:22:26.404 274 15401.87 203.04 53426.43 88888.00 2015-10-01 07:22:26.904 274 15401.76 203.00 53426.48 88888.00 2015-10-01 07:22:27.404 274 15401.62 202.99 53426.51 88888.00 2015-10-01 07:22:27.904 274 15401.41 202.92 53426.49 88888.00 2015-10-01 07:22:28.404 274 15401.22 202.92 53426.52 88888.00 2015-10-01 07:22:28.904 274 15401.01 202.95 53426.56 88888.00 2015-10-01 07:22:29.404 274 15400.81 202.90 53426.58 88888.00 2015-10-01 07:22:29.904 274 15400.58 202.83 53426.61 88888.00 2015-10-01 07:22:30.404 274 15400.40 202.80 53426.66 88888.00 2015-10-01 07:22:30.904 274 15400.27 202.78 53426.70 88888.00 2015-10-01 07:22:31.404 274 15400.10 202.74 53426.76 88888.00 2015-10-01 07:22:31.904 274 15399.88 202.74 53426.80 88888.00 2015-10-01 07:22:32.404 274 15399.68 202.78 53426.83 88888.00 2015-10-01 07:22:32.904 274 15399.52 202.79 53426.82 88888.00 2015-10-01 07:22:33.404 274 15399.36 202.76 53426.78 88888.00 2015-10-01 07:22:33.904 274 15399.19 202.79 53426.75 88888.00 2015-10-01 07:22:34.404 274 15399.02 202.73 53426.80 88888.00 2015-10-01 07:22:34.904 274 15398.87 202.67 53426.83 88888.00 2015-10-01 07:22:35.404 274 15398.70 202.69 53426.81 88888.00 2015-10-01 07:22:35.904 274 15398.51 202.74 53426.78 88888.00 2015-10-01 07:22:36.404 274 15398.32 202.71 53426.77 88888.00 2015-10-01 07:22:36.904 274 15398.18 202.65 53426.77 88888.00 2015-10-01 07:22:37.404 274 15397.94 202.76 53426.80 88888.00 2015-10-01 07:22:37.904 274 15397.73 202.75 53426.78 88888.00 2015-10-01 07:22:38.404 274 15397.49 202.86 53426.85 88888.00 2015-10-01 07:22:38.904 274 15397.24 202.83 53426.92 88888.00 2015-10-01 07:22:39.404 274 15396.99 202.72 53426.92 88888.00 2015-10-01 07:22:39.904 274 15396.71 202.50 53426.92 88888.00 2015-10-01 07:22:40.404 274 15396.51 202.37 53426.90 88888.00 2015-10-01 07:22:40.904 274 15396.39 202.29 53426.91 88888.00 2015-10-01 07:22:41.404 274 15396.18 202.24 53426.86 88888.00 2015-10-01 07:22:41.904 274 15395.99 202.20 53426.86 88888.00 2015-10-01 07:22:42.404 274 15395.80 202.15 53426.85 88888.00 2015-10-01 07:22:42.904 274 15395.68 202.09 53426.78 88888.00 2015-10-01 07:22:43.404 274 15395.54 202.04 53426.82 88888.00 2015-10-01 07:22:43.904 274 15395.41 202.03 53426.76 88888.00 2015-10-01 07:22:44.404 274 15395.24 202.01 53426.73 88888.00 2015-10-01 07:22:44.904 274 15395.11 201.97 53426.69 88888.00 2015-10-01 07:22:45.404 274 15394.91 201.94 53426.64 88888.00 2015-10-01 07:22:45.904 274 15394.69 201.93 53426.55 88888.00 2015-10-01 07:22:46.404 274 15394.46 201.97 53426.46 88888.00 2015-10-01 07:22:46.904 274 15394.30 201.96 53426.43 88888.00 2015-10-01 07:22:47.404 274 15394.10 201.97 53426.32 88888.00 2015-10-01 07:22:47.904 274 15393.92 201.86 53426.21 88888.00 2015-10-01 07:22:48.404 274 15393.79 201.69 53426.15 88888.00 2015-10-01 07:22:48.904 274 15393.66 201.60 53426.08 88888.00 2015-10-01 07:22:49.404 274 15393.44 201.54 53426.01 88888.00 2015-10-01 07:22:49.904 274 15393.32 201.55 53425.89 88888.00 2015-10-01 07:22:50.404 274 15393.19 201.48 53425.80 88888.00 2015-10-01 07:22:50.904 274 15393.08 201.35 53425.64 88888.00 2015-10-01 07:22:51.404 274 15393.00 201.34 53425.51 88888.00 2015-10-01 07:22:51.904 274 15392.96 201.32 53425.44 88888.00 2015-10-01 07:22:52.404 274 15392.85 201.20 53425.35 88888.00 2015-10-01 07:22:52.904 274 15392.72 201.05 53425.15 88888.00 2015-10-01 07:22:53.404 274 15392.64 201.01 53424.99 88888.00 2015-10-01 07:22:53.904 274 15392.58 200.82 53424.82 88888.00 2015-10-01 07:22:54.404 274 15392.56 200.75 53424.64 88888.00 2015-10-01 07:22:54.904 274 15392.50 200.71 53424.52 88888.00 2015-10-01 07:22:55.404 274 15392.46 200.62 53424.39 88888.00 2015-10-01 07:22:55.904 274 15392.45 200.53 53424.25 88888.00 2015-10-01 07:22:56.404 274 15392.42 200.42 53424.09 88888.00 2015-10-01 07:22:56.904 274 15392.43 200.34 53423.92 88888.00 2015-10-01 07:22:57.404 274 15392.47 200.29 53423.82 88888.00 2015-10-01 07:22:57.904 274 15392.52 200.22 53423.70 88888.00 2015-10-01 07:22:58.404 274 15392.63 200.10 53423.53 88888.00 2015-10-01 07:22:58.904 274 15392.70 199.99 53423.33 88888.00 2015-10-01 07:22:59.404 274 15392.81 199.91 53423.18 88888.00 2015-10-01 07:22:59.904 274 15392.89 199.85 53423.04 88888.00 2015-10-01 07:23:00.404 274 15392.92 199.90 53422.81 88888.00 2015-10-01 07:23:00.904 274 15392.94 199.89 53422.69 88888.00 2015-10-01 07:23:01.404 274 15393.06 199.72 53422.57 88888.00 2015-10-01 07:23:01.904 274 15393.13 199.65 53422.35 88888.00 2015-10-01 07:23:02.404 274 15393.23 199.58 53422.15 88888.00 2015-10-01 07:23:02.904 274 15393.34 199.47 53422.06 88888.00 2015-10-01 07:23:03.404 274 15393.46 199.44 53422.01 88888.00 2015-10-01 07:23:03.904 274 15393.61 199.46 53421.91 88888.00 2015-10-01 07:23:04.404 274 15393.72 199.49 53421.78 88888.00 2015-10-01 07:23:04.904 274 15393.85 199.33 53421.59 88888.00 2015-10-01 07:23:05.404 274 15393.97 199.27 53421.48 88888.00 2015-10-01 07:23:05.904 274 15394.10 199.35 53421.38 88888.00 2015-10-01 07:23:06.404 274 15394.25 199.29 53421.21 88888.00 2015-10-01 07:23:06.904 274 15394.37 199.30 53421.06 88888.00 2015-10-01 07:23:07.404 274 15394.50 199.27 53420.92 88888.00 2015-10-01 07:23:07.904 274 15394.60 199.18 53420.84 88888.00 2015-10-01 07:23:08.404 274 15394.78 199.17 53420.72 88888.00 2015-10-01 07:23:08.904 274 15394.87 199.16 53420.68 88888.00 2015-10-01 07:23:09.404 274 15395.00 199.28 53420.62 88888.00 2015-10-01 07:23:09.904 274 15395.14 199.25 53420.60 88888.00 2015-10-01 07:23:10.404 274 15395.27 199.28 53420.55 88888.00 2015-10-01 07:23:10.904 274 15395.33 199.32 53420.48 88888.00 2015-10-01 07:23:11.404 274 15395.42 199.26 53420.44 88888.00 2015-10-01 07:23:11.904 274 15395.48 199.23 53420.39 88888.00 2015-10-01 07:23:12.404 274 15395.57 199.27 53420.40 88888.00 2015-10-01 07:23:12.904 274 15395.65 199.27 53420.38 88888.00 2015-10-01 07:23:13.404 274 15395.71 199.21 53420.36 88888.00 2015-10-01 07:23:13.904 274 15395.77 199.12 53420.38 88888.00 2015-10-01 07:23:14.404 274 15395.81 199.08 53420.35 88888.00 2015-10-01 07:23:14.904 274 15395.81 199.16 53420.32 88888.00 2015-10-01 07:23:15.404 274 15395.78 199.33 53420.36 88888.00 2015-10-01 07:23:15.904 274 15395.81 199.30 53420.36 88888.00 2015-10-01 07:23:16.404 274 15395.85 199.16 53420.36 88888.00 2015-10-01 07:23:16.904 274 15395.87 199.10 53420.37 88888.00 2015-10-01 07:23:17.404 274 15395.88 199.03 53420.33 88888.00 2015-10-01 07:23:17.904 274 15395.87 199.00 53420.27 88888.00 2015-10-01 07:23:18.404 274 15395.85 198.97 53420.24 88888.00 2015-10-01 07:23:18.904 274 15395.79 198.94 53420.25 88888.00 2015-10-01 07:23:19.404 274 15395.76 198.93 53420.30 88888.00 2015-10-01 07:23:19.904 274 15395.74 198.92 53420.35 88888.00 2015-10-01 07:23:20.404 274 15395.67 198.92 53420.36 88888.00 2015-10-01 07:23:20.904 274 15395.63 198.91 53420.35 88888.00 2015-10-01 07:23:21.404 274 15395.57 198.86 53420.43 88888.00 2015-10-01 07:23:21.904 274 15395.52 198.95 53420.48 88888.00 2015-10-01 07:23:22.404 274 15395.48 198.89 53420.51 88888.00 2015-10-01 07:23:22.904 274 15395.39 198.89 53420.57 88888.00 2015-10-01 07:23:23.404 274 15395.30 198.76 53420.63 88888.00 2015-10-01 07:23:23.904 274 15395.20 198.70 53420.63 88888.00 2015-10-01 07:23:24.404 274 15395.09 198.64 53420.62 88888.00 2015-10-01 07:23:24.904 274 15395.02 198.60 53420.67 88888.00 2015-10-01 07:23:25.404 274 15394.89 198.57 53420.77 88888.00 2015-10-01 07:23:25.904 274 15394.75 198.54 53420.81 88888.00 2015-10-01 07:23:26.404 274 15394.61 198.55 53420.90 88888.00 2015-10-01 07:23:26.904 274 15394.52 198.47 53420.98 88888.00 2015-10-01 07:23:27.404 274 15394.40 198.51 53421.07 88888.00 2015-10-01 07:23:27.904 274 15394.26 198.44 53421.08 88888.00 2015-10-01 07:23:28.404 274 15394.12 198.31 53421.20 88888.00 2015-10-01 07:23:28.904 274 15393.99 198.21 53421.26 88888.00 2015-10-01 07:23:29.404 274 15393.88 198.12 53421.37 88888.00 2015-10-01 07:23:29.904 274 15393.81 198.05 53421.40 88888.00 2015-10-01 07:23:30.404 274 15393.75 197.97 53421.44 88888.00 2015-10-01 07:23:30.904 274 15393.66 197.95 53421.50 88888.00 2015-10-01 07:23:31.404 274 15393.59 197.97 53421.56 88888.00 2015-10-01 07:23:31.904 274 15393.61 197.94 53421.61 88888.00 2015-10-01 07:23:32.404 274 15393.51 197.76 53421.68 88888.00 2015-10-01 07:23:32.904 274 15393.44 197.56 53421.77 88888.00 2015-10-01 07:23:33.404 274 15393.45 197.46 53421.85 88888.00 2015-10-01 07:23:33.904 274 15393.42 197.39 53421.89 88888.00 2015-10-01 07:23:34.404 274 15393.44 197.34 53421.89 88888.00 2015-10-01 07:23:34.904 274 15393.35 197.29 53421.90 88888.00 2015-10-01 07:23:35.404 274 15393.35 197.29 53421.96 88888.00 2015-10-01 07:23:35.904 274 15393.33 197.31 53421.98 88888.00 2015-10-01 07:23:36.404 274 15393.27 197.26 53421.94 88888.00 2015-10-01 07:23:36.904 274 15393.21 197.20 53421.96 88888.00 2015-10-01 07:23:37.404 274 15393.21 197.19 53422.00 88888.00 2015-10-01 07:23:37.904 274 15393.23 197.16 53422.07 88888.00 2015-10-01 07:23:38.404 274 15393.16 197.11 53422.13 88888.00 2015-10-01 07:23:38.904 274 15393.19 197.08 53422.15 88888.00 2015-10-01 07:23:39.404 274 15393.22 197.07 53422.15 88888.00 2015-10-01 07:23:39.904 274 15393.22 197.05 53422.18 88888.00 2015-10-01 07:23:40.404 274 15393.21 197.05 53422.17 88888.00 2015-10-01 07:23:40.904 274 15393.13 197.04 53422.22 88888.00 2015-10-01 07:23:41.404 274 15393.16 197.01 53422.26 88888.00 2015-10-01 07:23:41.904 274 15393.24 197.10 53422.25 88888.00 2015-10-01 07:23:42.404 274 15393.26 197.19 53422.27 88888.00 2015-10-01 07:23:42.904 274 15393.27 197.17 53422.28 88888.00 2015-10-01 07:23:43.404 274 15393.26 197.10 53422.29 88888.00 2015-10-01 07:23:43.904 274 15393.32 197.10 53422.30 88888.00 2015-10-01 07:23:44.404 274 15393.30 196.96 53422.33 88888.00 2015-10-01 07:23:44.904 274 15393.32 196.91 53422.32 88888.00 2015-10-01 07:23:45.404 274 15393.31 196.91 53422.31 88888.00 2015-10-01 07:23:45.904 274 15393.32 196.87 53422.31 88888.00 2015-10-01 07:23:46.404 274 15393.33 196.94 53422.40 88888.00 2015-10-01 07:23:46.904 274 15393.27 197.03 53422.41 88888.00 2015-10-01 07:23:47.404 274 15393.30 196.96 53422.42 88888.00 2015-10-01 07:23:47.904 274 15393.36 196.86 53422.40 88888.00 2015-10-01 07:23:48.404 274 15393.36 196.87 53422.41 88888.00 2015-10-01 07:23:48.904 274 15393.40 196.96 53422.40 88888.00 2015-10-01 07:23:49.404 274 15393.43 196.88 53422.37 88888.00 2015-10-01 07:23:49.904 274 15393.44 196.90 53422.34 88888.00 2015-10-01 07:23:50.404 274 15393.48 196.93 53422.34 88888.00 2015-10-01 07:23:50.904 274 15393.50 196.82 53422.31 88888.00 2015-10-01 07:23:51.404 274 15393.63 196.69 53422.30 88888.00 2015-10-01 07:23:51.904 274 15393.72 196.66 53422.28 88888.00 2015-10-01 07:23:52.404 274 15393.80 196.60 53422.31 88888.00 2015-10-01 07:23:52.904 274 15393.94 196.61 53422.26 88888.00 2015-10-01 07:23:53.404 274 15394.07 196.66 53422.24 88888.00 2015-10-01 07:23:53.904 274 15394.21 196.65 53422.20 88888.00 2015-10-01 07:23:54.404 274 15394.34 196.69 53422.11 88888.00 2015-10-01 07:23:54.904 274 15394.46 196.71 53422.07 88888.00 2015-10-01 07:23:55.404 274 15394.61 196.85 53422.04 88888.00 2015-10-01 07:23:55.904 274 15394.77 196.88 53422.04 88888.00 2015-10-01 07:23:56.404 274 15394.94 196.84 53421.99 88888.00 2015-10-01 07:23:56.904 274 15395.07 196.82 53421.93 88888.00 2015-10-01 07:23:57.404 274 15395.14 196.84 53421.90 88888.00 2015-10-01 07:23:57.904 274 15395.32 196.85 53421.85 88888.00 2015-10-01 07:23:58.404 274 15395.45 196.82 53421.82 88888.00 2015-10-01 07:23:58.904 274 15395.51 196.81 53421.81 88888.00 2015-10-01 07:23:59.404 274 15395.65 196.81 53421.73 88888.00 2015-10-01 07:23:59.904 274 15395.71 196.83 53421.72 88888.00 2015-10-01 07:24:00.404 274 15395.78 196.78 53421.68 88888.00 2015-10-01 07:24:00.904 274 15395.84 196.73 53421.64 88888.00 2015-10-01 07:24:01.404 274 15395.85 196.69 53421.61 88888.00 2015-10-01 07:24:01.904 274 15395.87 196.64 53421.61 88888.00 2015-10-01 07:24:02.404 274 15395.89 196.71 53421.65 88888.00 2015-10-01 07:24:02.904 274 15395.96 196.75 53421.56 88888.00 2015-10-01 07:24:03.404 274 15396.03 196.71 53421.50 88888.00 2015-10-01 07:24:03.904 274 15396.07 196.55 53421.48 88888.00 2015-10-01 07:24:04.404 274 15396.13 196.38 53421.50 88888.00 2015-10-01 07:24:04.904 274 15396.18 196.28 53421.48 88888.00 2015-10-01 07:24:05.404 274 15396.21 196.34 53421.42 88888.00 2015-10-01 07:24:05.904 274 15396.25 196.36 53421.44 88888.00 2015-10-01 07:24:06.404 274 15396.34 196.27 53421.39 88888.00 2015-10-01 07:24:06.904 274 15396.34 196.21 53421.24 88888.00 2015-10-01 07:24:07.404 274 15396.33 196.12 53421.12 88888.00 2015-10-01 07:24:07.904 274 15396.32 195.99 53421.10 88888.00 2015-10-01 07:24:08.404 274 15396.36 195.75 53421.05 88888.00 2015-10-01 07:24:08.904 274 15396.38 195.63 53420.94 88888.00 2015-10-01 07:24:09.404 274 15396.32 195.49 53420.87 88888.00 2015-10-01 07:24:09.904 274 15396.29 195.44 53420.80 88888.00 2015-10-01 07:24:10.404 274 15396.27 195.35 53420.73 88888.00 2015-10-01 07:24:10.904 274 15396.26 195.21 53420.63 88888.00 2015-10-01 07:24:11.404 274 15396.25 195.23 53420.51 88888.00 2015-10-01 07:24:11.904 274 15396.20 195.20 53420.48 88888.00 2015-10-01 07:24:12.404 274 15396.12 195.14 53420.44 88888.00 2015-10-01 07:24:12.904 274 15396.01 195.17 53420.30 88888.00 2015-10-01 07:24:13.404 274 15395.93 195.11 53420.23 88888.00 2015-10-01 07:24:13.904 274 15395.88 195.10 53420.19 88888.00 2015-10-01 07:24:14.404 274 15395.83 195.09 53420.10 88888.00 2015-10-01 07:24:14.904 274 15395.78 195.05 53420.06 88888.00 2015-10-01 07:24:15.404 274 15395.72 195.00 53420.02 88888.00 2015-10-01 07:24:15.904 274 15395.60 195.00 53420.04 88888.00 2015-10-01 07:24:16.404 274 15395.51 195.03 53420.06 88888.00 2015-10-01 07:24:16.904 274 15395.43 195.09 53420.06 88888.00 2015-10-01 07:24:17.404 274 15395.42 195.21 53420.04 88888.00 2015-10-01 07:24:17.904 274 15395.36 195.22 53420.01 88888.00 2015-10-01 07:24:18.404 274 15395.25 195.11 53420.03 88888.00 2015-10-01 07:24:18.904 274 15395.15 194.97 53420.02 88888.00 2015-10-01 07:24:19.404 274 15395.06 194.91 53420.04 88888.00 2015-10-01 07:24:19.904 274 15395.02 194.84 53420.03 88888.00 2015-10-01 07:24:20.404 274 15394.93 194.83 53420.00 88888.00 2015-10-01 07:24:20.904 274 15394.88 194.80 53419.96 88888.00 2015-10-01 07:24:21.404 274 15394.84 194.75 53419.93 88888.00 2015-10-01 07:24:21.904 274 15394.79 194.71 53420.04 88888.00 2015-10-01 07:24:22.404 274 15394.79 194.68 53420.09 88888.00 2015-10-01 07:24:22.904 274 15394.79 194.65 53420.09 88888.00 2015-10-01 07:24:23.404 274 15394.85 194.57 53420.15 88888.00 2015-10-01 07:24:23.904 274 15394.94 194.54 53420.16 88888.00 2015-10-01 07:24:24.404 274 15394.94 194.46 53420.18 88888.00 2015-10-01 07:24:24.904 274 15394.93 194.51 53420.13 88888.00 2015-10-01 07:24:25.404 274 15394.89 194.58 53420.13 88888.00 2015-10-01 07:24:25.904 274 15394.89 194.42 53420.15 88888.00 2015-10-01 07:24:26.404 274 15394.87 194.32 53420.12 88888.00 2015-10-01 07:24:26.904 274 15394.88 194.25 53420.13 88888.00 2015-10-01 07:24:27.404 274 15394.85 194.20 53420.12 88888.00 2015-10-01 07:24:27.904 274 15394.88 194.17 53420.09 88888.00 2015-10-01 07:24:28.404 274 15394.87 194.18 53420.07 88888.00 2015-10-01 07:24:28.904 274 15394.85 194.17 53420.05 88888.00 2015-10-01 07:24:29.404 274 15394.81 194.08 53420.09 88888.00 2015-10-01 07:24:29.904 274 15394.81 194.07 53420.18 88888.00 2015-10-01 07:24:30.404 274 15394.82 194.17 53420.21 88888.00 2015-10-01 07:24:30.904 274 15394.82 194.36 53420.19 88888.00 2015-10-01 07:24:31.404 274 15394.76 194.35 53420.18 88888.00 2015-10-01 07:24:31.904 274 15394.79 194.36 53420.13 88888.00 2015-10-01 07:24:32.404 274 15394.79 194.39 53420.18 88888.00 2015-10-01 07:24:32.904 274 15394.79 194.31 53420.23 88888.00 2015-10-01 07:24:33.404 274 15394.82 194.25 53420.29 88888.00 2015-10-01 07:24:33.904 274 15394.85 194.27 53420.37 88888.00 2015-10-01 07:24:34.404 274 15394.84 194.28 53420.40 88888.00 2015-10-01 07:24:34.904 274 15394.81 194.28 53420.43 88888.00 2015-10-01 07:24:35.404 274 15394.84 194.28 53420.51 88888.00 2015-10-01 07:24:35.904 274 15394.79 194.32 53420.55 88888.00 2015-10-01 07:24:36.404 274 15394.75 194.33 53420.55 88888.00 2015-10-01 07:24:36.904 274 15394.76 194.34 53420.55 88888.00 2015-10-01 07:24:37.404 274 15394.76 194.32 53420.53 88888.00 2015-10-01 07:24:37.904 274 15394.80 194.32 53420.59 88888.00 2015-10-01 07:24:38.404 274 15394.78 194.40 53420.61 88888.00 2015-10-01 07:24:38.904 274 15394.71 194.44 53420.69 88888.00 2015-10-01 07:24:39.404 274 15394.68 194.43 53420.76 88888.00 2015-10-01 07:24:39.904 274 15394.67 194.41 53420.80 88888.00 2015-10-01 07:24:40.404 274 15394.67 194.35 53420.86 88888.00 2015-10-01 07:24:40.904 274 15394.70 194.29 53420.89 88888.00 2015-10-01 07:24:41.404 274 15394.69 194.25 53420.91 88888.00 2015-10-01 07:24:41.904 274 15394.69 194.25 53420.92 88888.00 2015-10-01 07:24:42.404 274 15394.67 194.24 53420.92 88888.00 2015-10-01 07:24:42.904 274 15394.66 194.27 53420.97 88888.00 2015-10-01 07:24:43.404 274 15394.63 194.41 53421.00 88888.00 2015-10-01 07:24:43.904 274 15394.64 194.32 53421.05 88888.00 2015-10-01 07:24:44.404 274 15394.55 194.24 53421.06 88888.00 2015-10-01 07:24:44.904 274 15394.52 194.24 53421.03 88888.00 2015-10-01 07:24:45.404 274 15394.51 194.35 53421.02 88888.00 2015-10-01 07:24:45.904 274 15394.43 194.34 53421.04 88888.00 2015-10-01 07:24:46.404 274 15394.36 194.17 53421.10 88888.00 2015-10-01 07:24:46.904 274 15394.34 194.09 53421.14 88888.00 2015-10-01 07:24:47.404 274 15394.33 194.09 53421.17 88888.00 2015-10-01 07:24:47.904 274 15394.32 194.09 53421.22 88888.00 2015-10-01 07:24:48.404 274 15394.32 194.06 53421.32 88888.00 2015-10-01 07:24:48.904 274 15394.23 194.03 53421.33 88888.00 2015-10-01 07:24:49.404 274 15394.24 194.00 53421.32 88888.00 2015-10-01 07:24:49.904 274 15394.23 193.98 53421.36 88888.00 2015-10-01 07:24:50.404 274 15394.24 193.94 53421.40 88888.00 2015-10-01 07:24:50.904 274 15394.16 193.86 53421.42 88888.00 2015-10-01 07:24:51.404 274 15394.09 193.88 53421.46 88888.00 2015-10-01 07:24:51.904 274 15394.04 193.91 53421.51 88888.00 2015-10-01 07:24:52.404 274 15394.01 193.86 53421.53 88888.00 2015-10-01 07:24:52.904 274 15393.99 193.68 53421.52 88888.00 2015-10-01 07:24:53.404 274 15393.97 193.56 53421.54 88888.00 2015-10-01 07:24:53.904 274 15393.95 193.50 53421.54 88888.00 2015-10-01 07:24:54.404 274 15393.90 193.54 53421.58 88888.00 2015-10-01 07:24:54.904 274 15393.88 193.64 53421.57 88888.00 2015-10-01 07:24:55.404 274 15393.87 193.62 53421.56 88888.00 2015-10-01 07:24:55.904 274 15393.86 193.62 53421.57 88888.00 2015-10-01 07:24:56.404 274 15393.88 193.56 53421.52 88888.00 2015-10-01 07:24:56.904 274 15393.92 193.51 53421.54 88888.00 2015-10-01 07:24:57.404 274 15394.00 193.48 53421.52 88888.00 2015-10-01 07:24:57.904 274 15394.07 193.27 53421.51 88888.00 2015-10-01 07:24:58.404 274 15394.13 193.14 53421.45 88888.00 2015-10-01 07:24:58.904 274 15394.23 193.19 53421.46 88888.00 2015-10-01 07:24:59.404 274 15394.36 193.16 53421.48 88888.00 2015-10-01 07:24:59.904 274 15394.43 193.12 53421.43 88888.00 2015-10-01 07:25:00.404 274 15394.52 193.06 53421.43 88888.00 2015-10-01 07:25:00.904 274 15394.60 193.03 53421.42 88888.00 2015-10-01 07:25:01.404 274 15394.71 192.98 53421.39 88888.00 2015-10-01 07:25:01.904 274 15394.84 192.94 53421.33 88888.00 2015-10-01 07:25:02.404 274 15394.98 192.92 53421.29 88888.00 2015-10-01 07:25:02.904 274 15395.12 192.86 53421.25 88888.00 2015-10-01 07:25:03.404 274 15395.21 192.82 53421.22 88888.00 2015-10-01 07:25:03.904 274 15395.32 192.81 53421.20 88888.00 2015-10-01 07:25:04.404 274 15395.47 192.77 53421.17 88888.00 2015-10-01 07:25:04.904 274 15395.65 192.75 53421.14 88888.00 2015-10-01 07:25:05.404 274 15395.72 192.73 53421.19 88888.00 2015-10-01 07:25:05.904 274 15395.86 192.72 53421.19 88888.00 2015-10-01 07:25:06.404 274 15395.98 192.72 53421.14 88888.00 2015-10-01 07:25:06.904 274 15396.09 192.68 53421.14 88888.00 2015-10-01 07:25:07.404 274 15396.26 192.75 53421.13 88888.00 2015-10-01 07:25:07.904 274 15396.42 192.85 53421.10 88888.00 2015-10-01 07:25:08.404 274 15396.52 192.85 53421.11 88888.00 2015-10-01 07:25:08.904 274 15396.68 192.71 53421.10 88888.00 2015-10-01 07:25:09.404 274 15396.83 192.75 53421.09 88888.00 2015-10-01 07:25:09.904 274 15396.90 192.89 53421.08 88888.00 2015-10-01 07:25:10.404 274 15396.93 192.98 53421.11 88888.00 2015-10-01 07:25:10.904 274 15396.93 193.07 53421.10 88888.00 2015-10-01 07:25:11.404 274 15396.95 193.15 53421.17 88888.00 2015-10-01 07:25:11.904 274 15396.96 193.18 53421.24 88888.00 2015-10-01 07:25:12.404 274 15397.02 193.13 53421.28 88888.00 2015-10-01 07:25:12.904 274 15397.02 193.11 53421.27 88888.00 2015-10-01 07:25:13.404 274 15397.05 193.13 53421.28 88888.00 2015-10-01 07:25:13.904 274 15397.04 193.14 53421.34 88888.00 2015-10-01 07:25:14.404 274 15397.08 193.25 53421.42 88888.00 2015-10-01 07:25:14.904 274 15397.08 193.28 53421.46 88888.00 2015-10-01 07:25:15.404 274 15397.07 193.31 53421.47 88888.00 2015-10-01 07:25:15.904 274 15397.04 193.34 53421.56 88888.00 2015-10-01 07:25:16.404 274 15397.03 193.37 53421.65 88888.00 2015-10-01 07:25:16.904 274 15396.99 193.29 53421.70 88888.00 2015-10-01 07:25:17.404 274 15396.88 193.32 53421.79 88888.00 2015-10-01 07:25:17.904 274 15396.85 193.36 53421.82 88888.00 2015-10-01 07:25:18.404 274 15396.78 193.37 53421.90 88888.00 2015-10-01 07:25:18.904 274 15396.69 193.40 53421.98 88888.00 2015-10-01 07:25:19.404 274 15396.66 193.42 53421.94 88888.00 2015-10-01 07:25:19.904 274 15396.52 193.46 53421.99 88888.00 2015-10-01 07:25:20.404 274 15396.43 193.53 53422.09 88888.00 2015-10-01 07:25:20.904 274 15396.40 193.54 53422.18 88888.00 2015-10-01 07:25:21.404 274 15396.24 193.54 53422.20 88888.00 2015-10-01 07:25:21.904 274 15396.15 193.53 53422.24 88888.00 2015-10-01 07:25:22.404 274 15396.13 193.51 53422.27 88888.00 2015-10-01 07:25:22.904 274 15396.08 193.54 53422.27 88888.00 2015-10-01 07:25:23.404 274 15395.96 193.49 53422.33 88888.00 2015-10-01 07:25:23.904 274 15395.96 193.45 53422.40 88888.00 2015-10-01 07:25:24.404 274 15395.89 193.46 53422.44 88888.00 2015-10-01 07:25:24.904 274 15395.80 193.50 53422.48 88888.00 2015-10-01 07:25:25.404 274 15395.72 193.49 53422.49 88888.00 2015-10-01 07:25:25.904 274 15395.65 193.48 53422.51 88888.00 2015-10-01 07:25:26.404 274 15395.58 193.49 53422.51 88888.00 2015-10-01 07:25:26.904 274 15395.58 193.49 53422.57 88888.00 2015-10-01 07:25:27.404 274 15395.51 193.49 53422.61 88888.00 2015-10-01 07:25:27.904 274 15395.42 193.45 53422.68 88888.00 2015-10-01 07:25:28.404 274 15395.40 193.42 53422.72 88888.00 2015-10-01 07:25:28.904 274 15395.33 193.40 53422.79 88888.00 2015-10-01 07:25:29.404 274 15395.27 193.34 53422.84 88888.00 2015-10-01 07:25:29.904 274 15395.23 193.30 53422.86 88888.00 2015-10-01 07:25:30.404 274 15395.17 193.30 53422.90 88888.00 2015-10-01 07:25:30.904 274 15395.09 193.22 53422.91 88888.00 2015-10-01 07:25:31.404 274 15394.99 193.15 53422.91 88888.00 2015-10-01 07:25:31.904 274 15394.89 193.21 53422.94 88888.00 2015-10-01 07:25:32.404 274 15394.84 193.23 53422.94 88888.00 2015-10-01 07:25:32.904 274 15394.72 193.18 53423.00 88888.00 2015-10-01 07:25:33.404 274 15394.60 193.03 53423.02 88888.00 2015-10-01 07:25:33.904 274 15394.50 192.88 53423.02 88888.00 2015-10-01 07:25:34.404 274 15394.37 192.84 53422.99 88888.00 2015-10-01 07:25:34.904 274 15394.27 192.82 53423.00 88888.00 2015-10-01 07:25:35.404 274 15394.18 192.70 53422.95 88888.00 2015-10-01 07:25:35.904 274 15394.07 192.63 53422.93 88888.00 2015-10-01 07:25:36.404 274 15393.96 192.76 53422.91 88888.00 2015-10-01 07:25:36.904 274 15393.85 192.77 53422.93 88888.00 2015-10-01 07:25:37.404 274 15393.78 192.70 53422.95 88888.00 2015-10-01 07:25:37.904 274 15393.66 192.64 53422.92 88888.00 2015-10-01 07:25:38.404 274 15393.61 192.54 53422.85 88888.00 2015-10-01 07:25:38.904 274 15393.51 192.53 53422.82 88888.00 2015-10-01 07:25:39.404 274 15393.39 192.35 53422.77 88888.00 2015-10-01 07:25:39.904 274 15393.32 192.17 53422.73 88888.00 2015-10-01 07:25:40.404 274 15393.25 192.08 53422.69 88888.00 2015-10-01 07:25:40.904 274 15393.07 192.02 53422.68 88888.00 2015-10-01 07:25:41.404 274 15393.03 191.97 53422.67 88888.00 2015-10-01 07:25:41.904 274 15392.98 191.91 53422.71 88888.00 2015-10-01 07:25:42.404 274 15392.87 191.77 53422.72 88888.00 2015-10-01 07:25:42.904 274 15392.81 191.73 53422.73 88888.00 2015-10-01 07:25:43.404 274 15392.72 191.69 53422.73 88888.00 2015-10-01 07:25:43.904 274 15392.67 191.65 53422.69 88888.00 2015-10-01 07:25:44.404 274 15392.59 191.57 53422.63 88888.00 2015-10-01 07:25:44.904 274 15392.52 191.46 53422.54 88888.00 2015-10-01 07:25:45.404 274 15392.34 191.41 53422.45 88888.00 2015-10-01 07:25:45.904 274 15392.22 191.38 53422.43 88888.00 2015-10-01 07:25:46.404 274 15392.17 191.30 53422.43 88888.00 2015-10-01 07:25:46.904 274 15392.02 191.24 53422.40 88888.00 2015-10-01 07:25:47.404 274 15391.92 191.17 53422.34 88888.00 2015-10-01 07:25:47.904 274 15391.84 191.23 53422.32 88888.00 2015-10-01 07:25:48.404 274 15391.72 191.12 53422.26 88888.00 2015-10-01 07:25:48.904 274 15391.60 190.98 53422.24 88888.00 2015-10-01 07:25:49.404 274 15391.45 190.92 53422.21 88888.00 2015-10-01 07:25:49.904 274 15391.35 190.87 53422.18 88888.00 2015-10-01 07:25:50.404 274 15391.26 190.77 53422.14 88888.00 2015-10-01 07:25:50.904 274 15391.19 190.64 53422.07 88888.00 2015-10-01 07:25:51.404 274 15391.06 190.56 53422.04 88888.00 2015-10-01 07:25:51.904 274 15390.99 190.50 53421.96 88888.00 2015-10-01 07:25:52.404 274 15390.97 190.38 53421.96 88888.00 2015-10-01 07:25:52.904 274 15390.92 190.33 53421.89 88888.00 2015-10-01 07:25:53.404 274 15390.87 190.29 53421.87 88888.00 2015-10-01 07:25:53.904 274 15390.90 190.31 53421.79 88888.00 2015-10-01 07:25:54.404 274 15390.87 190.14 53421.73 88888.00 2015-10-01 07:25:54.904 274 15390.77 190.05 53421.66 88888.00 2015-10-01 07:25:55.404 274 15390.74 189.99 53421.60 88888.00 2015-10-01 07:25:55.904 274 15390.71 190.03 53421.50 88888.00 2015-10-01 07:25:56.404 274 15390.66 189.91 53421.38 88888.00 2015-10-01 07:25:56.904 274 15390.53 189.77 53421.32 88888.00 2015-10-01 07:25:57.404 274 15390.53 189.64 53421.24 88888.00 2015-10-01 07:25:57.904 274 15390.52 189.58 53421.13 88888.00 2015-10-01 07:25:58.404 274 15390.46 189.52 53421.08 88888.00 2015-10-01 07:25:58.904 274 15390.43 189.51 53420.98 88888.00 2015-10-01 07:25:59.404 274 15390.37 189.43 53420.83 88888.00 2015-10-01 07:25:59.904 274 15390.29 189.47 53420.71 88888.00 2015-10-01 07:26:00.404 274 15390.30 189.41 53420.62 88888.00 2015-10-01 07:26:00.904 274 15390.30 189.27 53420.53 88888.00 2015-10-01 07:26:01.404 274 15390.25 189.19 53420.43 88888.00 2015-10-01 07:26:01.904 274 15390.23 189.15 53420.37 88888.00 2015-10-01 07:26:02.404 274 15390.19 189.15 53420.26 88888.00 2015-10-01 07:26:02.904 274 15390.18 189.15 53420.16 88888.00 2015-10-01 07:26:03.404 274 15390.17 189.13 53420.11 88888.00 2015-10-01 07:26:03.904 274 15390.17 189.06 53420.04 88888.00 2015-10-01 07:26:04.404 274 15390.18 189.09 53419.95 88888.00 2015-10-01 07:26:04.904 274 15390.21 189.08 53419.88 88888.00 2015-10-01 07:26:05.404 274 15390.21 188.95 53419.77 88888.00 2015-10-01 07:26:05.904 274 15390.19 188.74 53419.70 88888.00 2015-10-01 07:26:06.404 274 15390.28 188.66 53419.63 88888.00 2015-10-01 07:26:06.904 274 15390.34 188.61 53419.56 88888.00 2015-10-01 07:26:07.404 274 15390.38 188.55 53419.48 88888.00 2015-10-01 07:26:07.904 274 15390.45 188.53 53419.42 88888.00 2015-10-01 07:26:08.404 274 15390.48 188.50 53419.30 88888.00 2015-10-01 07:26:08.904 274 15390.52 188.47 53419.20 88888.00 2015-10-01 07:26:09.404 274 15390.51 188.43 53419.12 88888.00 2015-10-01 07:26:09.904 274 15390.46 188.37 53419.03 88888.00 2015-10-01 07:26:10.404 274 15390.43 188.40 53418.94 88888.00 2015-10-01 07:26:10.904 274 15390.43 188.48 53418.91 88888.00 2015-10-01 07:26:11.404 274 15390.42 188.28 53418.87 88888.00 2015-10-01 07:26:11.904 274 15390.38 188.17 53418.83 88888.00 2015-10-01 07:26:12.404 274 15390.30 188.13 53418.78 88888.00 2015-10-01 07:26:12.904 274 15390.29 188.06 53418.77 88888.00 2015-10-01 07:26:13.404 274 15390.25 187.97 53418.77 88888.00 2015-10-01 07:26:13.904 274 15390.21 187.92 53418.71 88888.00 2015-10-01 07:26:14.404 274 15390.21 187.85 53418.66 88888.00 2015-10-01 07:26:14.904 274 15390.18 187.80 53418.65 88888.00 2015-10-01 07:26:15.404 274 15390.15 187.76 53418.61 88888.00 2015-10-01 07:26:15.904 274 15390.09 187.81 53418.59 88888.00 2015-10-01 07:26:16.405 274 15390.09 187.85 53418.61 88888.00 2015-10-01 07:26:16.905 274 15390.10 187.84 53418.62 88888.00 2015-10-01 07:26:17.405 274 15390.09 187.83 53418.62 88888.00 2015-10-01 07:26:17.905 274 15390.06 187.77 53418.66 88888.00 2015-10-01 07:26:18.405 274 15389.98 187.62 53418.65 88888.00 2015-10-01 07:26:18.905 274 15389.93 187.57 53418.62 88888.00 2015-10-01 07:26:19.405 274 15389.96 187.55 53418.61 88888.00 2015-10-01 07:26:19.905 274 15389.90 187.62 53418.59 88888.00 2015-10-01 07:26:20.405 274 15389.81 187.61 53418.61 88888.00 2015-10-01 07:26:20.905 274 15389.66 187.52 53418.57 88888.00 2015-10-01 07:26:21.405 274 15389.58 187.48 53418.56 88888.00 2015-10-01 07:26:21.905 274 15389.52 187.46 53418.63 88888.00 2015-10-01 07:26:22.405 274 15389.41 187.50 53418.71 88888.00 2015-10-01 07:26:22.905 274 15389.26 187.55 53418.70 88888.00 2015-10-01 07:26:23.405 274 15389.16 187.53 53418.71 88888.00 2015-10-01 07:26:23.905 274 15389.08 187.42 53418.75 88888.00 2015-10-01 07:26:24.405 274 15389.00 187.31 53418.82 88888.00 2015-10-01 07:26:24.905 274 15388.92 187.28 53418.87 88888.00 2015-10-01 07:26:25.405 274 15388.83 187.26 53418.91 88888.00 2015-10-01 07:26:25.905 274 15388.72 187.22 53418.95 88888.00 2015-10-01 07:26:26.405 274 15388.66 187.19 53418.90 88888.00 2015-10-01 07:26:26.905 274 15388.62 187.26 53418.87 88888.00 2015-10-01 07:26:27.405 274 15388.56 187.40 53418.90 88888.00 2015-10-01 07:26:27.905 274 15388.46 187.37 53418.96 88888.00 2015-10-01 07:26:28.405 274 15388.37 187.28 53418.99 88888.00 2015-10-01 07:26:28.905 274 15388.29 187.27 53418.97 88888.00 2015-10-01 07:26:29.405 274 15388.24 187.25 53419.01 88888.00 2015-10-01 07:26:29.905 274 15388.16 187.24 53419.05 88888.00 2015-10-01 07:26:30.405 274 15388.03 187.25 53419.07 88888.00 2015-10-01 07:26:30.905 274 15387.97 187.25 53419.05 88888.00 2015-10-01 07:26:31.405 274 15387.89 187.26 53419.16 88888.00 2015-10-01 07:26:31.905 274 15387.80 187.25 53419.15 88888.00 2015-10-01 07:26:32.405 274 15387.74 187.26 53419.14 88888.00 2015-10-01 07:26:32.905 274 15387.71 187.33 53419.18 88888.00 2015-10-01 07:26:33.405 274 15387.71 187.39 53419.18 88888.00 2015-10-01 07:26:33.905 274 15387.65 187.40 53419.18 88888.00 2015-10-01 07:26:34.405 274 15387.59 187.40 53419.21 88888.00 2015-10-01 07:26:34.905 274 15387.56 187.42 53419.23 88888.00 2015-10-01 07:26:35.405 274 15387.53 187.40 53419.20 88888.00 2015-10-01 07:26:35.905 274 15387.50 187.41 53419.25 88888.00 2015-10-01 07:26:36.405 274 15387.46 187.37 53419.31 88888.00 2015-10-01 07:26:36.905 274 15387.43 187.22 53419.29 88888.00 2015-10-01 07:26:37.405 274 15387.39 187.20 53419.26 88888.00 2015-10-01 07:26:37.905 274 15387.33 187.22 53419.22 88888.00 2015-10-01 07:26:38.405 274 15387.27 187.24 53419.23 88888.00 2015-10-01 07:26:38.905 274 15387.25 187.36 53419.30 88888.00 2015-10-01 07:26:39.405 274 15387.21 187.27 53419.28 88888.00 2015-10-01 07:26:39.905 274 15387.19 187.24 53419.26 88888.00 2015-10-01 07:26:40.405 274 15387.24 187.27 53419.23 88888.00 2015-10-01 07:26:40.905 274 15387.20 187.22 53419.19 88888.00 2015-10-01 07:26:41.405 274 15387.15 187.24 53419.15 88888.00 2015-10-01 07:26:41.905 274 15387.15 187.22 53419.19 88888.00 2015-10-01 07:26:42.405 274 15387.13 187.18 53419.22 88888.00 2015-10-01 07:26:42.905 274 15387.12 187.18 53419.18 88888.00 2015-10-01 07:26:43.405 274 15387.15 187.18 53419.11 88888.00 2015-10-01 07:26:43.905 274 15387.07 187.20 53419.08 88888.00 2015-10-01 07:26:44.405 274 15386.99 187.28 53419.08 88888.00 2015-10-01 07:26:44.905 274 15386.97 187.27 53419.05 88888.00 2015-10-01 07:26:45.405 274 15386.98 187.32 53419.01 88888.00 2015-10-01 07:26:45.905 274 15386.97 187.36 53418.98 88888.00 2015-10-01 07:26:46.405 274 15387.01 187.39 53418.95 88888.00 2015-10-01 07:26:46.905 274 15387.01 187.40 53418.90 88888.00 2015-10-01 07:26:47.405 274 15387.01 187.39 53418.87 88888.00 2015-10-01 07:26:47.905 274 15386.97 187.45 53418.83 88888.00 2015-10-01 07:26:48.405 274 15386.93 187.50 53418.83 88888.00 2015-10-01 07:26:48.905 274 15386.89 187.37 53418.83 88888.00 2015-10-01 07:26:49.405 274 15386.91 187.34 53418.82 88888.00 2015-10-01 07:26:49.905 274 15386.93 187.35 53418.76 88888.00 2015-10-01 07:26:50.405 274 15386.86 187.25 53418.68 88888.00 2015-10-01 07:26:50.905 274 15386.86 187.23 53418.67 88888.00 2015-10-01 07:26:51.405 274 15386.89 187.25 53418.67 88888.00 2015-10-01 07:26:51.905 274 15386.88 187.28 53418.62 88888.00 2015-10-01 07:26:52.405 274 15386.84 187.41 53418.57 88888.00 2015-10-01 07:26:52.905 274 15386.84 187.32 53418.47 88888.00 2015-10-01 07:26:53.405 274 15386.79 187.19 53418.49 88888.00 2015-10-01 07:26:53.905 274 15386.67 187.14 53418.47 88888.00 2015-10-01 07:26:54.405 274 15386.62 187.17 53418.47 88888.00 2015-10-01 07:26:54.905 274 15386.56 187.31 53418.44 88888.00 2015-10-01 07:26:55.405 274 15386.53 187.34 53418.40 88888.00 2015-10-01 07:26:55.905 274 15386.48 187.33 53418.36 88888.00 2015-10-01 07:26:56.405 274 15386.38 187.25 53418.32 88888.00 2015-10-01 07:26:56.905 274 15386.37 187.27 53418.28 88888.00 2015-10-01 07:26:57.405 274 15386.34 187.35 53418.27 88888.00 2015-10-01 07:26:57.905 274 15386.22 187.19 53418.27 88888.00 2015-10-01 07:26:58.405 274 15386.20 187.09 53418.28 88888.00 2015-10-01 07:26:58.905 274 15386.12 187.09 53418.27 88888.00 2015-10-01 07:26:59.405 274 15386.08 187.10 53418.25 88888.00 2015-10-01 07:26:59.905 274 15386.00 187.07 53418.21 88888.00 2015-10-01 07:27:00.405 274 15385.94 187.05 53418.16 88888.00 2015-10-01 07:27:00.905 274 15385.92 187.06 53418.21 88888.00 2015-10-01 07:27:01.405 274 15385.91 187.05 53418.19 88888.00 2015-10-01 07:27:01.905 274 15385.89 186.99 53418.11 88888.00 2015-10-01 07:27:02.405 274 15385.83 186.99 53418.06 88888.00 2015-10-01 07:27:02.905 274 15385.81 187.01 53418.09 88888.00 2015-10-01 07:27:03.405 274 15385.76 187.13 53418.13 88888.00 2015-10-01 07:27:03.905 274 15385.68 187.18 53418.17 88888.00 2015-10-01 07:27:04.405 274 15385.67 187.16 53418.17 88888.00 2015-10-01 07:27:04.905 274 15385.65 187.15 53418.10 88888.00 2015-10-01 07:27:05.405 274 15385.62 187.00 53418.14 88888.00 2015-10-01 07:27:05.905 274 15385.53 187.00 53418.10 88888.00 2015-10-01 07:27:06.405 274 15385.45 186.93 53418.07 88888.00 2015-10-01 07:27:06.905 274 15385.40 186.89 53418.09 88888.00 2015-10-01 07:27:07.405 274 15385.29 187.01 53418.10 88888.00 2015-10-01 07:27:07.905 274 15385.16 186.94 53418.08 88888.00 2015-10-01 07:27:08.405 274 15385.07 186.87 53418.05 88888.00 2015-10-01 07:27:08.905 274 15384.94 186.83 53418.04 88888.00 2015-10-01 07:27:09.405 274 15384.81 186.80 53418.06 88888.00 2015-10-01 07:27:09.905 274 15384.71 186.82 53418.09 88888.00 2015-10-01 07:27:10.405 274 15384.60 186.80 53418.10 88888.00 2015-10-01 07:27:10.905 274 15384.51 186.77 53418.10 88888.00 2015-10-01 07:27:11.405 274 15384.47 186.71 53418.10 88888.00 2015-10-01 07:27:11.905 274 15384.35 186.68 53418.07 88888.00 2015-10-01 07:27:12.405 274 15384.20 186.59 53418.09 88888.00 2015-10-01 07:27:12.905 274 15384.08 186.58 53418.14 88888.00 2015-10-01 07:27:13.405 274 15384.00 186.53 53418.11 88888.00 2015-10-01 07:27:13.905 274 15383.92 186.49 53418.11 88888.00 2015-10-01 07:27:14.405 274 15383.86 186.47 53418.10 88888.00 2015-10-01 07:27:14.905 274 15383.84 186.59 53418.15 88888.00 2015-10-01 07:27:15.405 274 15383.74 186.50 53418.16 88888.00 2015-10-01 07:27:15.905 274 15383.60 186.42 53418.08 88888.00 2015-10-01 07:27:16.405 274 15383.54 186.40 53418.09 88888.00 2015-10-01 07:27:16.905 274 15383.46 186.38 53418.11 88888.00 2015-10-01 07:27:17.405 274 15383.38 186.39 53418.11 88888.00 2015-10-01 07:27:17.905 274 15383.27 186.33 53418.14 88888.00 2015-10-01 07:27:18.405 274 15383.19 186.25 53418.17 88888.00 2015-10-01 07:27:18.905 274 15383.14 186.24 53418.20 88888.00 2015-10-01 07:27:19.405 274 15383.05 186.20 53418.21 88888.00 2015-10-01 07:27:19.905 274 15382.94 186.15 53418.19 88888.00 2015-10-01 07:27:20.405 274 15382.84 186.14 53418.18 88888.00 2015-10-01 07:27:20.905 274 15382.74 186.06 53418.21 88888.00 2015-10-01 07:27:21.405 274 15382.68 185.99 53418.23 88888.00 2015-10-01 07:27:21.905 274 15382.58 185.97 53418.28 88888.00 2015-10-01 07:27:22.405 274 15382.48 185.96 53418.30 88888.00 2015-10-01 07:27:22.905 274 15382.38 185.95 53418.29 88888.00 2015-10-01 07:27:23.405 274 15382.38 186.01 53418.34 88888.00 2015-10-01 07:27:23.905 274 15382.37 185.96 53418.38 88888.00 2015-10-01 07:27:24.405 274 15382.28 186.01 53418.39 88888.00 2015-10-01 07:27:24.905 274 15382.21 185.97 53418.37 88888.00 2015-10-01 07:27:25.405 274 15382.15 185.89 53418.38 88888.00 2015-10-01 07:27:25.905 274 15382.12 185.80 53418.41 88888.00 2015-10-01 07:27:26.405 274 15382.07 185.68 53418.37 88888.00 2015-10-01 07:27:26.905 274 15382.05 185.68 53418.35 88888.00 2015-10-01 07:27:27.405 274 15382.04 185.62 53418.38 88888.00 2015-10-01 07:27:27.905 274 15382.05 185.50 53418.42 88888.00 2015-10-01 07:27:28.405 274 15382.09 185.36 53418.40 88888.00 2015-10-01 07:27:28.905 274 15382.09 185.26 53418.41 88888.00 2015-10-01 07:27:29.405 274 15382.11 185.23 53418.42 88888.00 2015-10-01 07:27:29.905 274 15382.19 185.24 53418.36 88888.00 2015-10-01 07:27:30.405 274 15382.32 185.00 53418.35 88888.00 2015-10-01 07:27:30.905 274 15382.39 184.91 53418.35 88888.00 2015-10-01 07:27:31.405 274 15382.43 184.93 53418.27 88888.00 2015-10-01 07:27:31.905 274 15382.54 184.86 53418.19 88888.00 2015-10-01 07:27:32.405 274 15382.63 184.89 53418.13 88888.00 2015-10-01 07:27:32.905 274 15382.77 184.72 53418.08 88888.00 2015-10-01 07:27:33.405 274 15382.87 184.61 53417.97 88888.00 2015-10-01 07:27:33.905 274 15382.95 184.56 53417.88 88888.00 2015-10-01 07:27:34.405 274 15383.06 184.59 53417.84 88888.00 2015-10-01 07:27:34.905 274 15383.16 184.57 53417.80 88888.00 2015-10-01 07:27:35.405 274 15383.25 184.63 53417.78 88888.00 2015-10-01 07:27:35.905 274 15383.37 184.59 53417.74 88888.00 2015-10-01 07:27:36.405 274 15383.46 184.42 53417.66 88888.00 2015-10-01 07:27:36.905 274 15383.57 184.35 53417.67 88888.00 2015-10-01 07:27:37.405 274 15383.67 184.30 53417.68 88888.00 2015-10-01 07:27:37.905 274 15383.75 184.32 53417.62 88888.00 2015-10-01 07:27:38.405 274 15383.85 184.25 53417.54 88888.00 2015-10-01 07:27:38.905 274 15383.91 184.17 53417.45 88888.00 2015-10-01 07:27:39.405 274 15383.96 184.08 53417.42 88888.00 2015-10-01 07:27:39.905 274 15384.04 184.00 53417.39 88888.00 2015-10-01 07:27:40.405 274 15384.09 183.97 53417.29 88888.00 2015-10-01 07:27:40.905 274 15384.13 183.90 53417.21 88888.00 2015-10-01 07:27:41.405 274 15384.19 183.78 53417.15 88888.00 2015-10-01 07:27:41.905 274 15384.18 183.72 53417.09 88888.00 2015-10-01 07:27:42.405 274 15384.22 183.69 53417.07 88888.00 2015-10-01 07:27:42.905 274 15384.21 183.68 53417.00 88888.00 2015-10-01 07:27:43.405 274 15384.27 183.73 53417.01 88888.00 2015-10-01 07:27:43.905 274 15384.32 183.55 53416.92 88888.00 2015-10-01 07:27:44.405 274 15384.40 183.42 53416.82 88888.00 2015-10-01 07:27:44.905 274 15384.42 183.36 53416.76 88888.00 2015-10-01 07:27:45.405 274 15384.44 183.31 53416.74 88888.00 2015-10-01 07:27:45.905 274 15384.55 183.35 53416.73 88888.00 2015-10-01 07:27:46.405 274 15384.63 183.30 53416.70 88888.00 2015-10-01 07:27:46.905 274 15384.71 183.30 53416.60 88888.00 2015-10-01 07:27:47.405 274 15384.84 183.37 53416.57 88888.00 2015-10-01 07:27:47.905 274 15384.86 183.24 53416.50 88888.00 2015-10-01 07:27:48.405 274 15384.93 183.13 53416.44 88888.00 2015-10-01 07:27:48.905 274 15384.98 183.10 53416.44 88888.00 2015-10-01 07:27:49.405 274 15385.03 183.05 53416.46 88888.00 2015-10-01 07:27:49.905 274 15385.11 183.04 53416.40 88888.00 2015-10-01 07:27:50.405 274 15385.16 183.02 53416.36 88888.00 2015-10-01 07:27:50.905 274 15385.26 183.00 53416.33 88888.00 2015-10-01 07:27:51.405 274 15385.31 182.92 53416.27 88888.00 2015-10-01 07:27:51.905 274 15385.37 183.00 53416.22 88888.00 2015-10-01 07:27:52.405 274 15385.45 183.09 53416.18 88888.00 2015-10-01 07:27:52.905 274 15385.49 183.00 53416.18 88888.00 2015-10-01 07:27:53.405 274 15385.56 182.99 53416.16 88888.00 2015-10-01 07:27:53.905 274 15385.60 182.94 53416.13 88888.00 2015-10-01 07:27:54.405 274 15385.64 182.95 53416.15 88888.00 2015-10-01 07:27:54.905 274 15385.74 182.96 53416.10 88888.00 2015-10-01 07:27:55.405 274 15385.89 182.97 53416.13 88888.00 2015-10-01 07:27:55.905 274 15385.98 183.08 53416.14 88888.00 2015-10-01 07:27:56.405 274 15385.99 183.04 53416.13 88888.00 2015-10-01 07:27:56.905 274 15385.99 182.99 53416.13 88888.00 2015-10-01 07:27:57.405 274 15386.04 182.97 53416.10 88888.00 2015-10-01 07:27:57.905 274 15386.10 183.03 53416.09 88888.00 2015-10-01 07:27:58.405 274 15386.12 183.09 53416.10 88888.00 2015-10-01 07:27:58.905 274 15386.18 183.09 53416.10 88888.00 2015-10-01 07:27:59.405 274 15386.21 183.10 53416.19 88888.00 2015-10-01 07:27:59.905 274 15386.18 183.11 53416.25 88888.00 2015-10-01 07:28:00.405 274 15386.13 183.16 53416.24 88888.00 2015-10-01 07:28:00.905 274 15386.09 183.18 53416.22 88888.00 2015-10-01 07:28:01.405 274 15386.10 183.25 53416.29 88888.00 2015-10-01 07:28:01.905 274 15385.98 183.22 53416.34 88888.00 2015-10-01 07:28:02.405 274 15385.92 183.21 53416.33 88888.00 2015-10-01 07:28:02.905 274 15385.91 183.35 53416.34 88888.00 2015-10-01 07:28:03.405 274 15385.84 183.43 53416.27 88888.00 2015-10-01 07:28:03.905 274 15385.76 183.43 53416.25 88888.00 2015-10-01 07:28:04.405 274 15385.81 183.35 53416.30 88888.00 2015-10-01 07:28:04.905 274 15385.83 183.28 53416.32 88888.00 2015-10-01 07:28:05.405 274 15385.85 183.28 53416.35 88888.00 2015-10-01 07:28:05.905 274 15385.83 183.34 53416.35 88888.00 2015-10-01 07:28:06.405 274 15385.80 183.34 53416.39 88888.00 2015-10-01 07:28:06.905 274 15385.84 183.48 53416.45 88888.00 2015-10-01 07:28:07.405 274 15385.86 183.63 53416.50 88888.00 2015-10-01 07:28:07.905 274 15385.84 183.68 53416.53 88888.00 2015-10-01 07:28:08.405 274 15385.84 183.68 53416.56 88888.00 2015-10-01 07:28:08.905 274 15385.96 183.57 53416.63 88888.00 2015-10-01 07:28:09.405 274 15385.96 183.54 53416.65 88888.00 2015-10-01 07:28:09.905 274 15385.94 183.55 53416.67 88888.00 2015-10-01 07:28:10.405 274 15385.96 183.60 53416.68 88888.00 2015-10-01 07:28:10.905 274 15386.00 183.62 53416.67 88888.00 2015-10-01 07:28:11.405 274 15385.96 183.64 53416.73 88888.00 2015-10-01 07:28:11.905 274 15385.92 183.69 53416.78 88888.00 2015-10-01 07:28:12.405 274 15385.98 183.76 53416.84 88888.00 2015-10-01 07:28:12.905 274 15386.00 183.80 53416.89 88888.00 2015-10-01 07:28:13.405 274 15386.09 183.82 53416.99 88888.00 2015-10-01 07:28:13.905 274 15386.07 183.83 53417.05 88888.00 2015-10-01 07:28:14.405 274 15386.10 183.94 53417.07 88888.00 2015-10-01 07:28:14.905 274 15386.10 183.99 53417.13 88888.00 2015-10-01 07:28:15.405 274 15386.07 184.12 53417.15 88888.00 2015-10-01 07:28:15.905 274 15386.03 184.31 53417.18 88888.00 2015-10-01 07:28:16.405 274 15386.01 184.28 53417.18 88888.00 2015-10-01 07:28:16.905 274 15385.99 184.26 53417.20 88888.00 2015-10-01 07:28:17.405 274 15385.93 184.18 53417.22 88888.00 2015-10-01 07:28:17.905 274 15385.89 184.12 53417.29 88888.00 2015-10-01 07:28:18.405 274 15385.86 184.14 53417.37 88888.00 2015-10-01 07:28:18.905 274 15385.90 184.21 53417.43 88888.00 2015-10-01 07:28:19.405 274 15385.89 184.24 53417.56 88888.00 2015-10-01 07:28:19.905 274 15385.85 184.20 53417.60 88888.00 2015-10-01 07:28:20.405 274 15385.80 184.08 53417.58 88888.00 2015-10-01 07:28:20.905 274 15385.69 184.11 53417.61 88888.00 2015-10-01 07:28:21.405 274 15385.66 184.09 53417.60 88888.00 2015-10-01 07:28:21.905 274 15385.58 184.09 53417.61 88888.00 2015-10-01 07:28:22.405 274 15385.51 184.08 53417.64 88888.00 2015-10-01 07:28:22.905 274 15385.47 184.09 53417.73 88888.00 2015-10-01 07:28:23.405 274 15385.44 184.12 53417.76 88888.00 2015-10-01 07:28:23.905 274 15385.38 184.23 53417.84 88888.00 2015-10-01 07:28:24.405 274 15385.32 184.29 53417.89 88888.00 2015-10-01 07:28:24.905 274 15385.30 184.21 53417.95 88888.00 2015-10-01 07:28:25.405 274 15385.21 184.32 53417.99 88888.00 2015-10-01 07:28:25.905 274 15385.14 184.31 53418.02 88888.00 2015-10-01 07:28:26.405 274 15385.10 184.34 53418.11 88888.00 2015-10-01 07:28:26.905 274 15385.12 184.35 53418.07 88888.00 2015-10-01 07:28:27.405 274 15385.14 184.30 53418.06 88888.00 2015-10-01 07:28:27.905 274 15385.16 184.30 53418.14 88888.00 2015-10-01 07:28:28.405 274 15385.14 184.34 53418.19 88888.00 2015-10-01 07:28:28.905 274 15385.16 184.35 53418.22 88888.00 2015-10-01 07:28:29.405 274 15385.21 184.37 53418.27 88888.00 2015-10-01 07:28:29.905 274 15385.27 184.34 53418.28 88888.00 2015-10-01 07:28:30.405 274 15385.38 184.33 53418.35 88888.00 2015-10-01 07:28:30.905 274 15385.37 184.33 53418.36 88888.00 2015-10-01 07:28:31.405 274 15385.38 184.30 53418.43 88888.00 2015-10-01 07:28:31.905 274 15385.46 184.29 53418.42 88888.00 2015-10-01 07:28:32.405 274 15385.47 184.33 53418.42 88888.00 2015-10-01 07:28:32.905 274 15385.49 184.49 53418.41 88888.00 2015-10-01 07:28:33.405 274 15385.56 184.51 53418.39 88888.00 2015-10-01 07:28:33.905 274 15385.62 184.51 53418.39 88888.00 2015-10-01 07:28:34.405 274 15385.66 184.54 53418.41 88888.00 2015-10-01 07:28:34.905 274 15385.69 184.54 53418.36 88888.00 2015-10-01 07:28:35.405 274 15385.73 184.48 53418.38 88888.00 2015-10-01 07:28:35.905 274 15385.80 184.47 53418.40 88888.00 2015-10-01 07:28:36.405 274 15385.84 184.46 53418.44 88888.00 2015-10-01 07:28:36.905 274 15385.87 184.46 53418.44 88888.00 2015-10-01 07:28:37.405 274 15385.93 184.46 53418.52 88888.00 2015-10-01 07:28:37.905 274 15385.99 184.47 53418.60 88888.00 2015-10-01 07:28:38.405 274 15386.05 184.52 53418.60 88888.00 2015-10-01 07:28:38.905 274 15386.07 184.60 53418.52 88888.00 2015-10-01 07:28:39.405 274 15386.01 184.55 53418.55 88888.00 2015-10-01 07:28:39.905 274 15386.08 184.41 53418.60 88888.00 2015-10-01 07:28:40.405 274 15386.09 184.39 53418.60 88888.00 2015-10-01 07:28:40.905 274 15386.11 184.39 53418.60 88888.00 2015-10-01 07:28:41.405 274 15386.16 184.40 53418.58 88888.00 2015-10-01 07:28:41.905 274 15386.19 184.39 53418.57 88888.00 2015-10-01 07:28:42.405 274 15386.20 184.39 53418.57 88888.00 2015-10-01 07:28:42.905 274 15386.20 184.35 53418.60 88888.00 2015-10-01 07:28:43.405 274 15386.22 184.30 53418.64 88888.00 2015-10-01 07:28:43.905 274 15386.18 184.41 53418.62 88888.00 2015-10-01 07:28:44.405 274 15386.16 184.51 53418.63 88888.00 2015-10-01 07:28:44.905 274 15386.08 184.46 53418.63 88888.00 2015-10-01 07:28:45.405 274 15386.03 184.34 53418.63 88888.00 2015-10-01 07:28:45.905 274 15385.99 184.30 53418.64 88888.00 2015-10-01 07:28:46.405 274 15385.95 184.30 53418.63 88888.00 2015-10-01 07:28:46.905 274 15385.91 184.30 53418.66 88888.00 2015-10-01 07:28:47.405 274 15385.90 184.40 53418.67 88888.00 2015-10-01 07:28:47.905 274 15385.86 184.43 53418.67 88888.00 2015-10-01 07:28:48.405 274 15385.80 184.31 53418.69 88888.00 2015-10-01 07:28:48.905 274 15385.76 184.28 53418.74 88888.00 2015-10-01 07:28:49.405 274 15385.75 184.25 53418.74 88888.00 2015-10-01 07:28:49.905 274 15385.69 184.18 53418.71 88888.00 2015-10-01 07:28:50.405 274 15385.71 184.16 53418.75 88888.00 2015-10-01 07:28:50.905 274 15385.73 184.12 53418.76 88888.00 2015-10-01 07:28:51.405 274 15385.75 184.08 53418.75 88888.00 2015-10-01 07:28:51.905 274 15385.74 184.11 53418.70 88888.00 2015-10-01 07:28:52.405 274 15385.71 184.07 53418.72 88888.00 2015-10-01 07:28:52.905 274 15385.67 184.05 53418.70 88888.00 2015-10-01 07:28:53.405 274 15385.64 184.02 53418.70 88888.00 2015-10-01 07:28:53.905 274 15385.65 184.08 53418.72 88888.00 2015-10-01 07:28:54.405 274 15385.72 184.07 53418.70 88888.00 2015-10-01 07:28:54.905 274 15385.74 183.97 53418.69 88888.00 2015-10-01 07:28:55.405 274 15385.77 183.95 53418.69 88888.00 2015-10-01 07:28:55.905 274 15385.78 183.95 53418.72 88888.00 2015-10-01 07:28:56.405 274 15385.84 183.94 53418.71 88888.00 2015-10-01 07:28:56.905 274 15385.96 183.94 53418.65 88888.00 2015-10-01 07:28:57.405 274 15386.09 184.05 53418.60 88888.00 2015-10-01 07:28:57.905 274 15386.14 184.06 53418.52 88888.00 2015-10-01 07:28:58.405 274 15386.16 183.97 53418.46 88888.00 2015-10-01 07:28:58.905 274 15386.28 183.87 53418.50 88888.00 2015-10-01 07:28:59.405 274 15386.43 183.94 53418.46 88888.00 2015-10-01 07:28:59.905 274 15386.50 184.02 53418.37 88888.00 2015-10-01 07:29:00.405 274 15386.63 183.97 53418.36 88888.00 2015-10-01 07:29:00.905 274 15386.70 183.86 53418.34 88888.00 2015-10-01 07:29:01.405 274 15386.83 183.90 53418.29 88888.00 2015-10-01 07:29:01.905 274 15386.90 183.89 53418.26 88888.00 2015-10-01 07:29:02.405 274 15386.95 183.82 53418.21 88888.00 2015-10-01 07:29:02.905 274 15387.04 183.94 53418.19 88888.00 2015-10-01 07:29:03.405 274 15387.13 183.94 53418.11 88888.00 2015-10-01 07:29:03.905 274 15387.20 183.85 53418.06 88888.00 2015-10-01 07:29:04.405 274 15387.24 183.81 53418.00 88888.00 2015-10-01 07:29:04.905 274 15387.31 183.94 53417.93 88888.00 2015-10-01 07:29:05.405 274 15387.40 183.95 53417.87 88888.00 2015-10-01 07:29:05.905 274 15387.53 183.90 53417.81 88888.00 2015-10-01 07:29:06.405 274 15387.58 183.83 53417.75 88888.00 2015-10-01 07:29:06.905 274 15387.63 183.77 53417.76 88888.00 2015-10-01 07:29:07.405 274 15387.72 183.69 53417.70 88888.00 2015-10-01 07:29:07.905 274 15387.75 183.68 53417.62 88888.00 2015-10-01 07:29:08.405 274 15387.76 183.70 53417.63 88888.00 2015-10-01 07:29:08.905 274 15387.81 183.81 53417.60 88888.00 2015-10-01 07:29:09.405 274 15387.88 183.80 53417.54 88888.00 2015-10-01 07:29:09.905 274 15387.93 183.78 53417.53 88888.00 2015-10-01 07:29:10.405 274 15387.94 183.88 53417.44 88888.00 2015-10-01 07:29:10.905 274 15388.03 184.06 53417.43 88888.00 2015-10-01 07:29:11.405 274 15388.06 184.08 53417.41 88888.00 2015-10-01 07:29:11.905 274 15388.16 183.99 53417.39 88888.00 2015-10-01 07:29:12.405 274 15388.24 183.91 53417.34 88888.00 2015-10-01 07:29:12.905 274 15388.26 183.91 53417.35 88888.00 2015-10-01 07:29:13.405 274 15388.28 183.97 53417.39 88888.00 2015-10-01 07:29:13.905 274 15388.33 183.96 53417.41 88888.00 2015-10-01 07:29:14.405 274 15388.31 184.02 53417.41 88888.00 2015-10-01 07:29:14.905 274 15388.35 184.08 53417.38 88888.00 2015-10-01 07:29:15.405 274 15388.38 184.11 53417.39 88888.00 2015-10-01 07:29:15.905 274 15388.38 184.11 53417.43 88888.00 2015-10-01 07:29:16.405 274 15388.39 184.16 53417.41 88888.00 2015-10-01 07:29:16.905 274 15388.38 184.18 53417.45 88888.00 2015-10-01 07:29:17.405 274 15388.39 184.12 53417.47 88888.00 2015-10-01 07:29:17.905 274 15388.39 184.15 53417.49 88888.00 2015-10-01 07:29:18.405 274 15388.39 184.29 53417.53 88888.00 2015-10-01 07:29:18.905 274 15388.44 184.39 53417.57 88888.00 2015-10-01 07:29:19.405 274 15388.43 184.41 53417.61 88888.00 2015-10-01 07:29:19.905 274 15388.37 184.37 53417.75 88888.00 2015-10-01 07:29:20.405 274 15388.38 184.26 53417.77 88888.00 2015-10-01 07:29:20.905 274 15388.38 184.25 53417.80 88888.00 2015-10-01 07:29:21.405 274 15388.38 184.28 53417.83 88888.00 2015-10-01 07:29:21.905 274 15388.39 184.33 53417.85 88888.00 2015-10-01 07:29:22.405 274 15388.39 184.32 53417.88 88888.00 2015-10-01 07:29:22.905 274 15388.43 184.40 53417.94 88888.00 2015-10-01 07:29:23.405 274 15388.46 184.32 53417.96 88888.00 2015-10-01 07:29:23.905 274 15388.47 184.25 53418.03 88888.00 2015-10-01 07:29:24.405 274 15388.43 184.34 53418.02 88888.00 2015-10-01 07:29:24.905 274 15388.45 184.31 53418.04 88888.00 2015-10-01 07:29:25.405 274 15388.49 184.28 53418.07 88888.00 2015-10-01 07:29:25.905 274 15388.48 184.33 53418.15 88888.00 2015-10-01 07:29:26.405 274 15388.53 184.29 53418.21 88888.00 2015-10-01 07:29:26.905 274 15388.53 184.29 53418.34 88888.00 2015-10-01 07:29:27.405 274 15388.52 184.24 53418.42 88888.00 2015-10-01 07:29:27.905 274 15388.53 184.24 53418.42 88888.00 2015-10-01 07:29:28.405 274 15388.55 184.32 53418.38 88888.00 2015-10-01 07:29:28.905 274 15388.61 184.33 53418.42 88888.00 2015-10-01 07:29:29.405 274 15388.61 184.28 53418.46 88888.00 2015-10-01 07:29:29.905 274 15388.58 184.17 53418.44 88888.00 2015-10-01 07:29:30.405 274 15388.62 184.16 53418.47 88888.00 2015-10-01 07:29:30.905 274 15388.65 184.15 53418.56 88888.00 2015-10-01 07:29:31.405 274 15388.75 184.21 53418.54 88888.00 2015-10-01 07:29:31.905 274 15388.79 184.26 53418.59 88888.00 2015-10-01 07:29:32.405 274 15388.80 184.31 53418.67 88888.00 2015-10-01 07:29:32.905 274 15388.84 184.29 53418.75 88888.00 2015-10-01 07:29:33.405 274 15388.84 184.12 53418.75 88888.00 2015-10-01 07:29:33.905 274 15388.84 184.16 53418.79 88888.00 2015-10-01 07:29:34.405 274 15388.89 184.17 53418.78 88888.00 2015-10-01 07:29:34.905 274 15388.91 184.12 53418.77 88888.00 2015-10-01 07:29:35.405 274 15388.90 184.12 53418.80 88888.00 2015-10-01 07:29:35.905 274 15388.87 184.06 53418.81 88888.00 2015-10-01 07:29:36.405 274 15388.92 183.92 53418.85 88888.00 2015-10-01 07:29:36.905 274 15388.89 183.80 53418.94 88888.00 2015-10-01 07:29:37.405 274 15388.89 183.76 53418.95 88888.00 2015-10-01 07:29:37.905 274 15388.93 183.71 53418.89 88888.00 2015-10-01 07:29:38.405 274 15388.96 183.72 53418.92 88888.00 2015-10-01 07:29:38.905 274 15388.85 183.69 53418.96 88888.00 2015-10-01 07:29:39.405 274 15388.89 183.65 53419.00 88888.00 2015-10-01 07:29:39.905 274 15388.99 183.61 53419.08 88888.00 2015-10-01 07:29:40.405 274 15389.01 183.51 53419.08 88888.00 2015-10-01 07:29:40.905 274 15389.03 183.61 53419.10 88888.00 2015-10-01 07:29:41.405 274 15389.03 183.64 53419.15 88888.00 2015-10-01 07:29:41.905 274 15389.08 183.60 53419.11 88888.00 2015-10-01 07:29:42.405 274 15389.10 183.69 53419.10 88888.00 2015-10-01 07:29:42.905 274 15389.10 183.66 53419.08 88888.00 2015-10-01 07:29:43.405 274 15389.12 183.62 53419.08 88888.00 2015-10-01 07:29:43.905 274 15389.14 183.52 53419.08 88888.00 2015-10-01 07:29:44.405 274 15389.15 183.51 53419.11 88888.00 2015-10-01 07:29:44.905 274 15389.16 183.50 53419.14 88888.00 2015-10-01 07:29:45.405 274 15389.18 183.44 53419.16 88888.00 2015-10-01 07:29:45.905 274 15389.15 183.39 53419.16 88888.00 2015-10-01 07:29:46.405 274 15389.15 183.37 53419.17 88888.00 2015-10-01 07:29:46.905 274 15389.18 183.45 53419.16 88888.00 2015-10-01 07:29:47.405 274 15389.20 183.48 53419.17 88888.00 2015-10-01 07:29:47.905 274 15389.20 183.46 53419.20 88888.00 2015-10-01 07:29:48.405 274 15389.24 183.38 53419.23 88888.00 2015-10-01 07:29:48.905 274 15389.20 183.39 53419.28 88888.00 2015-10-01 07:29:49.405 274 15389.21 183.38 53419.30 88888.00 2015-10-01 07:29:49.905 274 15389.27 183.37 53419.30 88888.00 2015-10-01 07:29:50.405 274 15389.30 183.37 53419.30 88888.00 2015-10-01 07:29:50.905 274 15389.34 183.36 53419.30 88888.00 2015-10-01 07:29:51.405 274 15389.41 183.42 53419.21 88888.00 2015-10-01 07:29:51.905 274 15389.44 183.45 53419.23 88888.00 2015-10-01 07:29:52.405 274 15389.51 183.42 53419.12 88888.00 2015-10-01 07:29:52.905 274 15389.53 183.44 53419.10 88888.00 2015-10-01 07:29:53.405 274 15389.56 183.44 53419.12 88888.00 2015-10-01 07:29:53.905 274 15389.60 183.45 53419.15 88888.00 2015-10-01 07:29:54.405 274 15389.61 183.39 53419.16 88888.00 2015-10-01 07:29:54.905 274 15389.62 183.35 53419.12 88888.00 2015-10-01 07:29:55.405 274 15389.62 183.30 53419.11 88888.00 2015-10-01 07:29:55.905 274 15389.62 183.42 53419.09 88888.00 2015-10-01 07:29:56.405 274 15389.62 183.43 53419.11 88888.00 2015-10-01 07:29:56.905 274 15389.63 183.34 53419.12 88888.00 2015-10-01 07:29:57.405 274 15389.65 183.34 53419.16 88888.00 2015-10-01 07:29:57.905 274 15389.64 183.45 53419.11 88888.00 2015-10-01 07:29:58.405 274 15389.57 183.34 53419.14 88888.00 2015-10-01 07:29:58.905 274 15389.56 183.29 53419.05 88888.00 2015-10-01 07:29:59.405 274 15389.56 183.34 53419.01 88888.00 2015-10-01 07:29:59.905 274 15389.48 183.42 53419.00 88888.00 2015-10-01 07:30:00.405 274 15389.39 183.46 53418.95 88888.00 2015-10-01 07:30:00.905 274 15389.30 183.36 53418.89 88888.00 2015-10-01 07:30:01.405 274 15389.25 183.31 53418.89 88888.00 2015-10-01 07:30:01.905 274 15389.19 183.29 53418.90 88888.00 2015-10-01 07:30:02.405 274 15389.10 183.38 53418.89 88888.00 2015-10-01 07:30:02.905 274 15389.05 183.34 53418.82 88888.00 2015-10-01 07:30:03.405 274 15389.00 183.38 53418.82 88888.00 2015-10-01 07:30:03.905 274 15388.94 183.38 53418.85 88888.00 2015-10-01 07:30:04.405 274 15388.80 183.29 53418.86 88888.00 2015-10-01 07:30:04.905 274 15388.71 183.27 53418.81 88888.00 2015-10-01 07:30:05.405 274 15388.66 183.26 53418.75 88888.00 2015-10-01 07:30:05.905 274 15388.61 183.22 53418.75 88888.00 2015-10-01 07:30:06.405 274 15388.62 183.22 53418.77 88888.00 2015-10-01 07:30:06.905 274 15388.58 183.24 53418.78 88888.00 2015-10-01 07:30:07.405 274 15388.58 183.22 53418.76 88888.00 2015-10-01 07:30:07.905 274 15388.55 183.25 53418.76 88888.00 2015-10-01 07:30:08.405 274 15388.53 183.29 53418.78 88888.00 2015-10-01 07:30:08.905 274 15388.53 183.25 53418.74 88888.00 2015-10-01 07:30:09.405 274 15388.56 183.18 53418.69 88888.00 2015-10-01 07:30:09.905 274 15388.53 183.19 53418.70 88888.00 2015-10-01 07:30:10.405 274 15388.51 183.25 53418.66 88888.00 2015-10-01 07:30:10.905 274 15388.51 183.25 53418.63 88888.00 2015-10-01 07:30:11.405 274 15388.53 183.19 53418.66 88888.00 2015-10-01 07:30:11.905 274 15388.48 183.18 53418.62 88888.00 2015-10-01 07:30:12.405 274 15388.47 183.17 53418.61 88888.00 2015-10-01 07:30:12.905 274 15388.51 183.31 53418.61 88888.00 2015-10-01 07:30:13.405 274 15388.51 183.36 53418.63 88888.00 2015-10-01 07:30:13.905 274 15388.43 183.24 53418.59 88888.00 2015-10-01 07:30:14.405 274 15388.36 183.19 53418.58 88888.00 2015-10-01 07:30:14.905 274 15388.31 183.20 53418.57 88888.00 2015-10-01 07:30:15.405 274 15388.31 183.22 53418.56 88888.00 2015-10-01 07:30:15.905 274 15388.28 183.21 53418.55 88888.00 2015-10-01 07:30:16.405 274 15388.27 183.17 53418.55 88888.00 2015-10-01 07:30:16.905 274 15388.28 183.24 53418.50 88888.00 2015-10-01 07:30:17.405 274 15388.21 183.34 53418.43 88888.00 2015-10-01 07:30:17.905 274 15388.07 183.30 53418.41 88888.00 2015-10-01 07:30:18.405 274 15387.97 183.42 53418.40 88888.00 2015-10-01 07:30:18.905 274 15387.95 183.36 53418.36 88888.00 2015-10-01 07:30:19.405 274 15387.86 183.25 53418.31 88888.00 2015-10-01 07:30:19.905 274 15387.82 183.30 53418.30 88888.00 2015-10-01 07:30:20.405 274 15387.76 183.34 53418.29 88888.00 2015-10-01 07:30:20.905 274 15387.77 183.33 53418.27 88888.00 2015-10-01 07:30:21.405 274 15387.74 183.29 53418.35 88888.00 2015-10-01 07:30:21.905 274 15387.67 183.29 53418.31 88888.00 2015-10-01 07:30:22.405 274 15387.57 183.33 53418.29 88888.00 2015-10-01 07:30:22.905 274 15387.54 183.27 53418.26 88888.00 2015-10-01 07:30:23.405 274 15387.49 183.22 53418.24 88888.00 2015-10-01 07:30:23.905 274 15387.48 183.22 53418.24 88888.00 2015-10-01 07:30:24.405 274 15387.41 183.21 53418.24 88888.00 2015-10-01 07:30:24.905 274 15387.38 183.20 53418.25 88888.00 2015-10-01 07:30:25.405 274 15387.33 183.13 53418.24 88888.00 2015-10-01 07:30:25.905 274 15387.24 183.13 53418.22 88888.00 2015-10-01 07:30:26.405 274 15387.19 183.08 53418.20 88888.00 2015-10-01 07:30:26.905 274 15387.20 183.07 53418.21 88888.00 2015-10-01 07:30:27.405 274 15387.21 183.16 53418.26 88888.00 2015-10-01 07:30:27.905 274 15387.21 183.20 53418.27 88888.00 2015-10-01 07:30:28.405 274 15387.27 183.01 53418.27 88888.00 2015-10-01 07:30:28.905 274 15387.26 182.87 53418.25 88888.00 2015-10-01 07:30:29.405 274 15387.24 182.82 53418.23 88888.00 2015-10-01 07:30:29.905 274 15387.21 182.81 53418.19 88888.00 2015-10-01 07:30:30.405 274 15387.18 182.77 53418.14 88888.00 2015-10-01 07:30:30.905 274 15387.16 182.82 53418.14 88888.00 2015-10-01 07:30:31.405 274 15387.18 182.90 53418.07 88888.00 2015-10-01 07:30:31.905 274 15387.20 182.97 53418.07 88888.00 2015-10-01 07:30:32.405 274 15387.17 182.93 53418.07 88888.00 2015-10-01 07:30:32.905 274 15387.19 183.07 53418.10 88888.00 2015-10-01 07:30:33.405 274 15387.15 183.16 53418.10 88888.00 2015-10-01 07:30:33.905 274 15387.13 183.18 53418.08 88888.00 2015-10-01 07:30:34.405 274 15387.11 183.16 53418.14 88888.00 2015-10-01 07:30:34.905 274 15387.11 183.05 53418.17 88888.00 2015-10-01 07:30:35.405 274 15387.07 182.97 53418.19 88888.00 2015-10-01 07:30:35.905 274 15387.06 183.02 53418.19 88888.00 2015-10-01 07:30:36.405 274 15386.99 183.00 53418.20 88888.00 2015-10-01 07:30:36.905 274 15386.99 183.08 53418.25 88888.00 2015-10-01 07:30:37.405 274 15387.02 183.09 53418.31 88888.00 2015-10-01 07:30:37.905 274 15387.01 183.12 53418.35 88888.00 2015-10-01 07:30:38.405 274 15386.98 183.07 53418.29 88888.00 2015-10-01 07:30:38.905 274 15386.98 183.04 53418.29 88888.00 2015-10-01 07:30:39.405 274 15386.95 183.04 53418.37 88888.00 2015-10-01 07:30:39.905 274 15386.95 183.01 53418.38 88888.00 2015-10-01 07:30:40.405 274 15386.97 183.01 53418.42 88888.00 2015-10-01 07:30:40.905 274 15386.99 183.02 53418.42 88888.00 2015-10-01 07:30:41.405 274 15387.03 183.00 53418.42 88888.00 2015-10-01 07:30:41.905 274 15387.01 182.99 53418.39 88888.00 2015-10-01 07:30:42.405 274 15387.06 183.02 53418.39 88888.00 2015-10-01 07:30:42.905 274 15387.12 183.07 53418.43 88888.00 2015-10-01 07:30:43.405 274 15387.15 183.08 53418.45 88888.00 2015-10-01 07:30:43.905 274 15387.12 183.20 53418.43 88888.00 2015-10-01 07:30:44.405 274 15387.12 183.27 53418.45 88888.00 2015-10-01 07:30:44.905 274 15387.18 183.26 53418.54 88888.00 2015-10-01 07:30:45.405 274 15387.09 183.22 53418.60 88888.00 2015-10-01 07:30:45.905 274 15387.06 183.25 53418.61 88888.00 2015-10-01 07:30:46.405 274 15387.06 183.26 53418.62 88888.00 2015-10-01 07:30:46.905 274 15387.04 183.27 53418.65 88888.00 2015-10-01 07:30:47.405 274 15387.04 183.24 53418.63 88888.00 2015-10-01 07:30:47.905 274 15387.04 183.27 53418.58 88888.00 2015-10-01 07:30:48.405 274 15386.99 183.31 53418.61 88888.00 2015-10-01 07:30:48.905 274 15386.95 183.47 53418.65 88888.00 2015-10-01 07:30:49.405 274 15386.88 183.55 53418.67 88888.00 2015-10-01 07:30:49.905 274 15386.91 183.53 53418.71 88888.00 2015-10-01 07:30:50.405 274 15386.85 183.40 53418.75 88888.00 2015-10-01 07:30:50.905 274 15386.76 183.39 53418.77 88888.00 2015-10-01 07:30:51.405 274 15386.76 183.38 53418.78 88888.00 2015-10-01 07:30:51.905 274 15386.76 183.27 53418.85 88888.00 2015-10-01 07:30:52.405 274 15386.76 183.34 53418.87 88888.00 2015-10-01 07:30:52.905 274 15386.75 183.36 53418.87 88888.00 2015-10-01 07:30:53.405 274 15386.77 183.36 53418.90 88888.00 2015-10-01 07:30:53.905 274 15386.77 183.42 53418.86 88888.00 2015-10-01 07:30:54.405 274 15386.77 183.42 53418.90 88888.00 2015-10-01 07:30:54.905 274 15386.76 183.44 53418.94 88888.00 2015-10-01 07:30:55.405 274 15386.72 183.42 53418.91 88888.00 2015-10-01 07:30:55.905 274 15386.74 183.35 53418.91 88888.00 2015-10-01 07:30:56.406 274 15386.72 183.33 53418.95 88888.00 2015-10-01 07:30:56.906 274 15386.65 183.37 53418.96 88888.00 2015-10-01 07:30:57.406 274 15386.67 183.43 53419.02 88888.00 2015-10-01 07:30:57.906 274 15386.67 183.47 53419.10 88888.00 2015-10-01 07:30:58.406 274 15386.56 183.63 53419.10 88888.00 2015-10-01 07:30:58.906 274 15386.54 183.59 53419.10 88888.00 2015-10-01 07:30:59.406 274 15386.61 183.60 53419.10 88888.00 2015-10-01 07:30:59.906 274 15386.54 183.61 53419.07 88888.00 2015-10-01 07:31:00.406 274 15386.48 183.74 53419.14 88888.00 2015-10-01 07:31:00.906 274 15386.43 183.85 53419.21 88888.00 2015-10-01 07:31:01.406 274 15386.36 183.87 53419.29 88888.00 2015-10-01 07:31:01.906 274 15386.29 183.86 53419.37 88888.00 2015-10-01 07:31:02.406 274 15386.28 183.88 53419.40 88888.00 2015-10-01 07:31:02.906 274 15386.26 183.88 53419.40 88888.00 2015-10-01 07:31:03.406 274 15386.28 183.85 53419.46 88888.00 2015-10-01 07:31:03.906 274 15386.23 183.82 53419.57 88888.00 2015-10-01 07:31:04.406 274 15386.22 183.82 53419.62 88888.00 2015-10-01 07:31:04.906 274 15386.27 183.73 53419.58 88888.00 2015-10-01 07:31:05.406 274 15386.25 183.65 53419.58 88888.00 2015-10-01 07:31:05.906 274 15386.26 183.68 53419.62 88888.00 2015-10-01 07:31:06.406 274 15386.18 183.72 53419.62 88888.00 2015-10-01 07:31:06.906 274 15386.12 183.72 53419.54 88888.00 2015-10-01 07:31:07.406 274 15386.12 183.78 53419.55 88888.00 2015-10-01 07:31:07.906 274 15386.16 183.88 53419.62 88888.00 2015-10-01 07:31:08.406 274 15386.09 183.90 53419.64 88888.00 2015-10-01 07:31:08.906 274 15386.02 183.90 53419.61 88888.00 2015-10-01 07:31:09.406 274 15386.00 183.91 53419.62 88888.00 2015-10-01 07:31:09.906 274 15385.98 183.89 53419.65 88888.00 2015-10-01 07:31:10.406 274 15385.96 183.90 53419.70 88888.00 2015-10-01 07:31:10.906 274 15385.98 183.91 53419.79 88888.00 2015-10-01 07:31:11.406 274 15386.00 183.88 53419.91 88888.00 2015-10-01 07:31:11.906 274 15386.07 183.86 53419.93 88888.00 2015-10-01 07:31:12.406 274 15386.05 183.80 53419.87 88888.00 2015-10-01 07:31:12.906 274 15386.10 183.89 53419.88 88888.00 2015-10-01 07:31:13.406 274 15386.08 184.02 53419.89 88888.00 2015-10-01 07:31:13.906 274 15386.07 183.98 53419.89 88888.00 2015-10-01 07:31:14.406 274 15386.13 184.00 53419.85 88888.00 2015-10-01 07:31:14.906 274 15386.16 184.06 53419.83 88888.00 2015-10-01 07:31:15.406 274 15386.18 184.12 53419.82 88888.00 2015-10-01 07:31:15.906 274 15386.17 184.08 53419.84 88888.00 2015-10-01 07:31:16.406 274 15386.16 183.99 53419.80 88888.00 2015-10-01 07:31:16.906 274 15386.13 183.96 53419.78 88888.00 2015-10-01 07:31:17.406 274 15386.08 184.03 53419.78 88888.00 2015-10-01 07:31:17.906 274 15386.04 183.98 53419.78 88888.00 2015-10-01 07:31:18.406 274 15386.05 183.99 53419.76 88888.00 2015-10-01 07:31:18.906 274 15386.12 183.99 53419.76 88888.00 2015-10-01 07:31:19.406 274 15386.25 183.98 53419.80 88888.00 2015-10-01 07:31:19.906 274 15386.26 184.00 53419.82 88888.00 2015-10-01 07:31:20.406 274 15386.29 183.96 53419.83 88888.00 2015-10-01 07:31:20.906 274 15386.34 184.00 53419.81 88888.00 2015-10-01 07:31:21.406 274 15386.43 184.04 53419.85 88888.00 2015-10-01 07:31:21.906 274 15386.54 184.03 53419.88 88888.00 2015-10-01 07:31:22.406 274 15386.55 184.00 53419.89 88888.00 2015-10-01 07:31:22.906 274 15386.57 183.98 53419.82 88888.00 2015-10-01 07:31:23.406 274 15386.61 184.04 53419.73 88888.00 2015-10-01 07:31:23.906 274 15386.66 184.09 53419.66 88888.00 2015-10-01 07:31:24.406 274 15386.68 184.08 53419.64 88888.00 2015-10-01 07:31:24.906 274 15386.74 184.05 53419.64 88888.00 2015-10-01 07:31:25.406 274 15386.76 184.09 53419.65 88888.00 2015-10-01 07:31:25.906 274 15386.77 184.07 53419.62 88888.00 2015-10-01 07:31:26.406 274 15386.81 184.04 53419.62 88888.00 2015-10-01 07:31:26.906 274 15386.83 184.03 53419.68 88888.00 2015-10-01 07:31:27.406 274 15386.82 184.02 53419.63 88888.00 2015-10-01 07:31:27.906 274 15386.86 184.13 53419.62 88888.00 2015-10-01 07:31:28.406 274 15386.92 184.13 53419.63 88888.00 2015-10-01 07:31:28.906 274 15386.90 184.13 53419.64 88888.00 2015-10-01 07:31:29.406 274 15386.89 184.04 53419.63 88888.00 2015-10-01 07:31:29.906 274 15386.92 183.99 53419.63 88888.00 2015-10-01 07:31:30.406 274 15386.97 183.97 53419.67 88888.00 2015-10-01 07:31:30.906 274 15386.95 184.04 53419.59 88888.00 2015-10-01 07:31:31.406 274 15386.94 184.07 53419.61 88888.00 2015-10-01 07:31:31.906 274 15387.04 184.05 53419.61 88888.00 2015-10-01 07:31:32.406 274 15387.10 184.06 53419.62 88888.00 2015-10-01 07:31:32.906 274 15387.04 184.07 53419.70 88888.00 2015-10-01 07:31:33.406 274 15387.00 184.17 53419.66 88888.00 2015-10-01 07:31:33.906 274 15387.02 184.14 53419.67 88888.00 2015-10-01 07:31:34.406 274 15387.03 184.06 53419.68 88888.00 2015-10-01 07:31:34.906 274 15387.01 184.02 53419.72 88888.00 2015-10-01 07:31:35.406 274 15387.04 184.04 53419.72 88888.00 2015-10-01 07:31:35.906 274 15387.04 184.09 53419.67 88888.00 2015-10-01 07:31:36.406 274 15387.02 184.16 53419.65 88888.00 2015-10-01 07:31:36.906 274 15387.02 184.18 53419.71 88888.00 2015-10-01 07:31:37.406 274 15386.95 184.17 53419.71 88888.00 2015-10-01 07:31:37.906 274 15386.93 184.14 53419.70 88888.00 2015-10-01 07:31:38.406 274 15386.92 184.17 53419.70 88888.00 2015-10-01 07:31:38.906 274 15386.90 184.18 53419.70 88888.00 2015-10-01 07:31:39.406 274 15386.88 184.18 53419.68 88888.00 2015-10-01 07:31:39.906 274 15386.84 184.13 53419.70 88888.00 2015-10-01 07:31:40.406 274 15386.74 184.12 53419.72 88888.00 2015-10-01 07:31:40.906 274 15386.72 184.15 53419.80 88888.00 2015-10-01 07:31:41.406 274 15386.72 184.11 53419.84 88888.00 2015-10-01 07:31:41.906 274 15386.66 184.07 53419.84 88888.00 2015-10-01 07:31:42.406 274 15386.64 184.06 53419.84 88888.00 2015-10-01 07:31:42.906 274 15386.63 184.16 53419.84 88888.00 2015-10-01 07:31:43.406 274 15386.70 184.26 53419.86 88888.00 2015-10-01 07:31:43.906 274 15386.64 184.29 53419.85 88888.00 2015-10-01 07:31:44.406 274 15386.59 184.23 53419.86 88888.00 2015-10-01 07:31:44.906 274 15386.58 184.11 53419.93 88888.00 2015-10-01 07:31:45.406 274 15386.58 184.09 53419.92 88888.00 2015-10-01 07:31:45.906 274 15386.54 184.04 53419.90 88888.00 2015-10-01 07:31:46.406 274 15386.59 184.05 53419.84 88888.00 2015-10-01 07:31:46.906 274 15386.58 184.17 53419.88 88888.00 2015-10-01 07:31:47.406 274 15386.61 184.22 53419.88 88888.00 2015-10-01 07:31:47.906 274 15386.59 184.13 53419.86 88888.00 2015-10-01 07:31:48.406 274 15386.58 183.97 53419.87 88888.00 2015-10-01 07:31:48.906 274 15386.53 183.96 53419.90 88888.00 2015-10-01 07:31:49.406 274 15386.52 183.94 53419.87 88888.00 2015-10-01 07:31:49.906 274 15386.50 183.92 53419.88 88888.00 2015-10-01 07:31:50.406 274 15386.40 183.89 53419.85 88888.00 2015-10-01 07:31:50.906 274 15386.29 183.83 53419.85 88888.00 2015-10-01 07:31:51.406 274 15386.19 183.88 53419.85 88888.00 2015-10-01 07:31:51.906 274 15386.13 183.99 53419.89 88888.00 2015-10-01 07:31:52.406 274 15386.09 183.97 53419.87 88888.00 2015-10-01 07:31:52.906 274 15386.04 183.90 53419.87 88888.00 2015-10-01 07:31:53.406 274 15385.90 183.76 53419.85 88888.00 2015-10-01 07:31:53.906 274 15385.80 183.71 53419.83 88888.00 2015-10-01 07:31:54.406 274 15385.67 183.74 53419.81 88888.00 2015-10-01 07:31:54.906 274 15385.55 183.73 53419.83 88888.00 2015-10-01 07:31:55.406 274 15385.44 183.70 53419.83 88888.00 2015-10-01 07:31:55.906 274 15385.30 183.62 53419.82 88888.00 2015-10-01 07:31:56.406 274 15385.19 183.59 53419.82 88888.00 2015-10-01 07:31:56.906 274 15385.17 183.47 53419.83 88888.00 2015-10-01 07:31:57.406 274 15385.11 183.42 53419.79 88888.00 2015-10-01 07:31:57.906 274 15385.00 183.40 53419.76 88888.00 2015-10-01 07:31:58.406 274 15385.00 183.40 53419.77 88888.00 2015-10-01 07:31:58.906 274 15384.93 183.38 53419.73 88888.00 2015-10-01 07:31:59.406 274 15384.87 183.35 53419.72 88888.00 2015-10-01 07:31:59.906 274 15384.84 183.28 53419.66 88888.00 2015-10-01 07:32:00.406 274 15384.76 183.33 53419.63 88888.00 2015-10-01 07:32:00.906 274 15384.68 183.26 53419.61 88888.00 2015-10-01 07:32:01.406 274 15384.60 183.17 53419.60 88888.00 2015-10-01 07:32:01.906 274 15384.54 183.19 53419.60 88888.00 2015-10-01 07:32:02.406 274 15384.48 183.17 53419.60 88888.00 2015-10-01 07:32:02.906 274 15384.38 183.13 53419.58 88888.00 2015-10-01 07:32:03.406 274 15384.31 183.08 53419.55 88888.00 2015-10-01 07:32:03.906 274 15384.23 183.03 53419.51 88888.00 2015-10-01 07:32:04.406 274 15384.18 183.09 53419.45 88888.00 2015-10-01 07:32:04.906 274 15384.18 183.01 53419.46 88888.00 2015-10-01 07:32:05.406 274 15384.11 182.99 53419.45 88888.00 2015-10-01 07:32:05.906 274 15384.10 182.91 53419.39 88888.00 2015-10-01 07:32:06.406 274 15384.06 182.82 53419.28 88888.00 2015-10-01 07:32:06.906 274 15384.01 182.81 53419.24 88888.00 2015-10-01 07:32:07.406 274 15384.05 182.78 53419.22 88888.00 2015-10-01 07:32:07.906 274 15384.11 182.90 53419.21 88888.00 2015-10-01 07:32:08.406 274 15384.13 182.94 53419.14 88888.00 2015-10-01 07:32:08.906 274 15384.17 182.88 53419.06 88888.00 2015-10-01 07:32:09.406 274 15384.23 182.82 53419.00 88888.00 2015-10-01 07:32:09.906 274 15384.27 182.88 53418.92 88888.00 2015-10-01 07:32:10.406 274 15384.31 182.87 53418.89 88888.00 2015-10-01 07:32:10.906 274 15384.35 182.81 53418.86 88888.00 2015-10-01 07:32:11.406 274 15384.38 182.76 53418.80 88888.00 2015-10-01 07:32:11.906 274 15384.48 182.68 53418.70 88888.00 2015-10-01 07:32:12.406 274 15384.49 182.66 53418.58 88888.00 2015-10-01 07:32:12.906 274 15384.54 182.62 53418.50 88888.00 2015-10-01 07:32:13.406 274 15384.60 182.61 53418.43 88888.00 2015-10-01 07:32:13.906 274 15384.64 182.59 53418.37 88888.00 2015-10-01 07:32:14.406 274 15384.73 182.41 53418.27 88888.00 2015-10-01 07:32:14.906 274 15384.81 182.31 53418.21 88888.00 2015-10-01 07:32:15.406 274 15384.89 182.30 53418.14 88888.00 2015-10-01 07:32:15.906 274 15385.00 182.31 53418.08 88888.00 2015-10-01 07:32:16.406 274 15385.08 182.32 53418.02 88888.00 2015-10-01 07:32:16.906 274 15385.19 182.34 53417.96 88888.00 2015-10-01 07:32:17.406 274 15385.27 182.34 53417.87 88888.00 2015-10-01 07:32:17.906 274 15385.35 182.38 53417.75 88888.00 2015-10-01 07:32:18.406 274 15385.48 182.40 53417.68 88888.00 2015-10-01 07:32:18.906 274 15385.56 182.44 53417.61 88888.00 2015-10-01 07:32:19.406 274 15385.62 182.50 53417.55 88888.00 2015-10-01 07:32:19.906 274 15385.72 182.56 53417.50 88888.00 2015-10-01 07:32:20.406 274 15385.77 182.57 53417.47 88888.00 2015-10-01 07:32:20.906 274 15385.78 182.58 53417.47 88888.00 2015-10-01 07:32:21.406 274 15385.85 182.53 53417.44 88888.00 2015-10-01 07:32:21.906 274 15385.91 182.52 53417.43 88888.00 2015-10-01 07:32:22.406 274 15385.96 182.52 53417.43 88888.00 2015-10-01 07:32:22.906 274 15385.98 182.61 53417.40 88888.00 2015-10-01 07:32:23.406 274 15385.99 182.67 53417.37 88888.00 2015-10-01 07:32:23.906 274 15385.96 182.79 53417.34 88888.00 2015-10-01 07:32:24.406 274 15386.02 182.81 53417.22 88888.00 2015-10-01 07:32:24.906 274 15386.05 182.73 53417.21 88888.00 2015-10-01 07:32:25.406 274 15386.03 182.73 53417.19 88888.00 2015-10-01 07:32:25.906 274 15386.04 182.78 53417.18 88888.00 2015-10-01 07:32:26.406 274 15386.05 182.83 53417.23 88888.00 2015-10-01 07:32:26.906 274 15386.02 182.91 53417.26 88888.00 2015-10-01 07:32:27.406 274 15386.01 183.00 53417.24 88888.00 2015-10-01 07:32:27.906 274 15385.95 183.08 53417.24 88888.00 2015-10-01 07:32:28.406 274 15385.91 183.14 53417.34 88888.00 2015-10-01 07:32:28.906 274 15385.83 183.14 53417.40 88888.00 2015-10-01 07:32:29.406 274 15385.77 183.20 53417.45 88888.00 2015-10-01 07:32:29.906 274 15385.69 183.21 53417.51 88888.00 2015-10-01 07:32:30.406 274 15385.66 183.26 53417.50 88888.00 2015-10-01 07:32:30.906 274 15385.67 183.28 53417.51 88888.00 2015-10-01 07:32:31.406 274 15385.59 183.36 53417.58 88888.00 2015-10-01 07:32:31.906 274 15385.47 183.45 53417.64 88888.00 2015-10-01 07:32:32.406 274 15385.41 183.46 53417.70 88888.00 2015-10-01 07:32:32.906 274 15385.37 183.48 53417.78 88888.00 2015-10-01 07:32:33.406 274 15385.31 183.54 53417.88 88888.00 2015-10-01 07:32:33.906 274 15385.24 183.56 53417.93 88888.00 2015-10-01 07:32:34.406 274 15385.19 183.65 53418.02 88888.00 2015-10-01 07:32:34.906 274 15385.14 183.63 53418.10 88888.00 2015-10-01 07:32:35.406 274 15385.08 183.63 53418.17 88888.00 2015-10-01 07:32:35.906 274 15384.93 183.69 53418.25 88888.00 2015-10-01 07:32:36.406 274 15384.84 183.81 53418.38 88888.00 2015-10-01 07:32:36.906 274 15384.75 183.96 53418.41 88888.00 2015-10-01 07:32:37.406 274 15384.67 183.97 53418.45 88888.00 2015-10-01 07:32:37.906 274 15384.63 183.91 53418.54 88888.00 2015-10-01 07:32:38.406 274 15384.51 183.89 53418.65 88888.00 2015-10-01 07:32:38.906 274 15384.36 183.89 53418.75 88888.00 2015-10-01 07:32:39.406 274 15384.26 183.94 53418.79 88888.00 2015-10-01 07:32:39.906 274 15384.22 183.97 53418.88 88888.00 2015-10-01 07:32:40.406 274 15384.14 183.96 53419.01 88888.00 2015-10-01 07:32:40.906 274 15384.03 183.94 53419.11 88888.00 2015-10-01 07:32:41.406 274 15383.92 183.96 53419.25 88888.00 2015-10-01 07:32:41.906 274 15383.85 183.96 53419.35 88888.00 2015-10-01 07:32:42.406 274 15383.77 183.98 53419.41 88888.00 2015-10-01 07:32:42.906 274 15383.72 183.99 53419.46 88888.00 2015-10-01 07:32:43.406 274 15383.60 183.99 53419.56 88888.00 2015-10-01 07:32:43.906 274 15383.52 183.98 53419.66 88888.00 2015-10-01 07:32:44.406 274 15383.45 183.99 53419.71 88888.00 2015-10-01 07:32:44.906 274 15383.39 184.08 53419.80 88888.00 2015-10-01 07:32:45.406 274 15383.27 184.02 53419.87 88888.00 2015-10-01 07:32:45.906 274 15383.18 184.00 53419.95 88888.00 2015-10-01 07:32:46.406 274 15383.11 184.11 53420.02 88888.00 2015-10-01 07:32:46.906 274 15383.02 184.33 53420.09 88888.00 2015-10-01 07:32:47.406 274 15382.92 184.39 53420.16 88888.00 2015-10-01 07:32:47.906 274 15382.83 184.26 53420.21 88888.00 2015-10-01 07:32:48.406 274 15382.73 184.26 53420.26 88888.00 2015-10-01 07:32:48.906 274 15382.70 184.26 53420.29 88888.00 2015-10-01 07:32:49.406 274 15382.65 184.24 53420.29 88888.00 2015-10-01 07:32:49.906 274 15382.59 184.24 53420.35 88888.00 2015-10-01 07:32:50.406 274 15382.55 184.28 53420.44 88888.00 2015-10-01 07:32:50.906 274 15382.46 184.17 53420.48 88888.00 2015-10-01 07:32:51.406 274 15382.38 184.15 53420.48 88888.00 2015-10-01 07:32:51.906 274 15382.32 184.14 53420.50 88888.00 2015-10-01 07:32:52.406 274 15382.21 184.15 53420.52 88888.00 2015-10-01 07:32:52.906 274 15382.22 184.09 53420.50 88888.00 2015-10-01 07:32:53.406 274 15382.22 184.07 53420.52 88888.00 2015-10-01 07:32:53.906 274 15382.12 184.09 53420.55 88888.00 2015-10-01 07:32:54.406 274 15382.04 184.04 53420.56 88888.00 2015-10-01 07:32:54.906 274 15382.01 184.04 53420.51 88888.00 2015-10-01 07:32:55.406 274 15381.92 184.09 53420.46 88888.00 2015-10-01 07:32:55.906 274 15381.85 184.15 53420.42 88888.00 2015-10-01 07:32:56.406 274 15381.80 184.08 53420.40 88888.00 2015-10-01 07:32:56.906 274 15381.71 184.05 53420.45 88888.00 2015-10-01 07:32:57.406 274 15381.69 184.08 53420.44 88888.00 2015-10-01 07:32:57.906 274 15381.64 184.05 53420.37 88888.00 2015-10-01 07:32:58.406 274 15381.56 184.06 53420.32 88888.00 2015-10-01 07:32:58.906 274 15381.51 184.06 53420.27 88888.00 2015-10-01 07:32:59.406 274 15381.48 184.14 53420.27 88888.00 2015-10-01 07:32:59.906 274 15381.40 184.17 53420.22 88888.00 2015-10-01 07:33:00.406 274 15381.32 184.08 53420.23 88888.00 2015-10-01 07:33:00.906 274 15381.35 184.06 53420.26 88888.00 2015-10-01 07:33:01.406 274 15381.39 184.17 53420.20 88888.00 2015-10-01 07:33:01.906 274 15381.40 184.18 53420.11 88888.00 2015-10-01 07:33:02.406 274 15381.38 184.04 53420.08 88888.00 2015-10-01 07:33:02.906 274 15381.41 184.00 53420.01 88888.00 2015-10-01 07:33:03.406 274 15381.42 183.98 53419.91 88888.00 2015-10-01 07:33:03.906 274 15381.49 183.97 53419.87 88888.00 2015-10-01 07:33:04.406 274 15381.55 183.98 53419.88 88888.00 2015-10-01 07:33:04.906 274 15381.59 184.03 53419.81 88888.00 2015-10-01 07:33:05.406 274 15381.60 184.00 53419.77 88888.00 2015-10-01 07:33:05.906 274 15381.62 184.13 53419.76 88888.00 2015-10-01 07:33:06.406 274 15381.60 184.15 53419.70 88888.00 2015-10-01 07:33:06.906 274 15381.66 184.22 53419.57 88888.00 2015-10-01 07:33:07.406 274 15381.66 184.28 53419.46 88888.00 2015-10-01 07:33:07.906 274 15381.73 184.29 53419.45 88888.00 2015-10-01 07:33:08.406 274 15381.77 184.30 53419.46 88888.00 2015-10-01 07:33:08.906 274 15381.85 184.35 53419.37 88888.00 2015-10-01 07:33:09.406 274 15381.93 184.37 53419.25 88888.00 2015-10-01 07:33:09.906 274 15382.02 184.39 53419.26 88888.00 2015-10-01 07:33:10.406 274 15382.03 184.40 53419.20 88888.00 2015-10-01 07:33:10.906 274 15382.13 184.45 53419.15 88888.00 2015-10-01 07:33:11.406 274 15382.20 184.37 53419.09 88888.00 2015-10-01 07:33:11.906 274 15382.25 184.39 53419.02 88888.00 2015-10-01 07:33:12.406 274 15382.34 184.34 53418.97 88888.00 2015-10-01 07:33:12.906 274 15382.42 184.38 53418.92 88888.00 2015-10-01 07:33:13.406 274 15382.50 184.48 53418.85 88888.00 2015-10-01 07:33:13.906 274 15382.55 184.41 53418.78 88888.00 2015-10-01 07:33:14.406 274 15382.64 184.38 53418.74 88888.00 2015-10-01 07:33:14.906 274 15382.73 184.41 53418.69 88888.00 2015-10-01 07:33:15.406 274 15382.81 184.45 53418.68 88888.00 2015-10-01 07:33:15.906 274 15382.90 184.42 53418.64 88888.00 2015-10-01 07:33:16.406 274 15382.96 184.45 53418.65 88888.00 2015-10-01 07:33:16.906 274 15383.02 184.58 53418.60 88888.00 2015-10-01 07:33:17.406 274 15383.12 184.58 53418.52 88888.00 2015-10-01 07:33:17.906 274 15383.21 184.65 53418.48 88888.00 2015-10-01 07:33:18.406 274 15383.25 184.69 53418.44 88888.00 2015-10-01 07:33:18.906 274 15383.24 184.58 53418.40 88888.00 2015-10-01 07:33:19.406 274 15383.29 184.58 53418.36 88888.00 2015-10-01 07:33:19.906 274 15383.25 184.60 53418.30 88888.00 2015-10-01 07:33:20.406 274 15383.24 184.61 53418.26 88888.00 2015-10-01 07:33:20.906 274 15383.22 184.65 53418.28 88888.00 2015-10-01 07:33:21.406 274 15383.23 184.80 53418.25 88888.00 2015-10-01 07:33:21.906 274 15383.28 184.89 53418.19 88888.00 2015-10-01 07:33:22.406 274 15383.27 184.92 53418.16 88888.00 2015-10-01 07:33:22.906 274 15383.27 184.80 53418.13 88888.00 2015-10-01 07:33:23.406 274 15383.24 184.68 53418.14 88888.00 2015-10-01 07:33:23.906 274 15383.25 184.68 53418.16 88888.00 2015-10-01 07:33:24.406 274 15383.25 184.71 53418.19 88888.00 2015-10-01 07:33:24.906 274 15383.24 184.72 53418.21 88888.00 2015-10-01 07:33:25.406 274 15383.20 184.69 53418.18 88888.00 2015-10-01 07:33:25.906 274 15383.20 184.69 53418.16 88888.00 2015-10-01 07:33:26.406 274 15383.19 184.69 53418.21 88888.00 2015-10-01 07:33:26.906 274 15383.15 184.64 53418.23 88888.00 2015-10-01 07:33:27.406 274 15383.07 184.68 53418.27 88888.00 2015-10-01 07:33:27.906 274 15383.01 184.69 53418.29 88888.00 2015-10-01 07:33:28.406 274 15383.01 184.66 53418.31 88888.00 2015-10-01 07:33:28.906 274 15382.94 184.61 53418.30 88888.00 2015-10-01 07:33:29.406 274 15382.91 184.65 53418.38 88888.00 2015-10-01 07:33:29.906 274 15382.87 184.64 53418.41 88888.00 2015-10-01 07:33:30.406 274 15382.81 184.61 53418.41 88888.00 2015-10-01 07:33:30.906 274 15382.77 184.59 53418.43 88888.00 2015-10-01 07:33:31.406 274 15382.77 184.63 53418.45 88888.00 2015-10-01 07:33:31.906 274 15382.74 184.64 53418.45 88888.00 2015-10-01 07:33:32.406 274 15382.75 184.59 53418.52 88888.00 2015-10-01 07:33:32.906 274 15382.72 184.56 53418.49 88888.00 2015-10-01 07:33:33.406 274 15382.67 184.52 53418.50 88888.00 2015-10-01 07:33:33.906 274 15382.65 184.56 53418.52 88888.00 2015-10-01 07:33:34.406 274 15382.52 184.56 53418.52 88888.00 2015-10-01 07:33:34.906 274 15382.46 184.56 53418.59 88888.00 2015-10-01 07:33:35.406 274 15382.39 184.47 53418.64 88888.00 2015-10-01 07:33:35.906 274 15382.27 184.46 53418.65 88888.00 2015-10-01 07:33:36.406 274 15382.18 184.50 53418.72 88888.00 2015-10-01 07:33:36.906 274 15382.06 184.49 53418.76 88888.00 2015-10-01 07:33:37.406 274 15381.95 184.42 53418.77 88888.00 2015-10-01 07:33:37.906 274 15381.82 184.40 53418.74 88888.00 2015-10-01 07:33:38.406 274 15381.71 184.35 53418.82 88888.00 2015-10-01 07:33:38.906 274 15381.58 184.31 53418.86 88888.00 2015-10-01 07:33:39.406 274 15381.49 184.31 53418.92 88888.00 2015-10-01 07:33:39.906 274 15381.39 184.26 53419.03 88888.00 2015-10-01 07:33:40.406 274 15381.39 184.21 53419.05 88888.00 2015-10-01 07:33:40.906 274 15381.33 184.20 53419.07 88888.00 2015-10-01 07:33:41.406 274 15381.25 184.21 53419.09 88888.00 2015-10-01 07:33:41.906 274 15381.20 184.17 53419.09 88888.00 2015-10-01 07:33:42.406 274 15381.16 184.11 53419.05 88888.00 2015-10-01 07:33:42.906 274 15381.13 184.02 53419.12 88888.00 2015-10-01 07:33:43.406 274 15381.06 183.96 53419.12 88888.00 2015-10-01 07:33:43.906 274 15381.05 183.92 53419.12 88888.00 2015-10-01 07:33:44.406 274 15381.10 183.91 53419.16 88888.00 2015-10-01 07:33:44.906 274 15381.04 184.04 53419.15 88888.00 2015-10-01 07:33:45.406 274 15381.02 183.94 53419.14 88888.00 2015-10-01 07:33:45.906 274 15381.04 183.96 53419.09 88888.00 2015-10-01 07:33:46.406 274 15381.04 183.88 53419.09 88888.00 2015-10-01 07:33:46.906 274 15381.03 183.83 53419.07 88888.00 2015-10-01 07:33:47.406 274 15381.06 183.81 53419.06 88888.00 2015-10-01 07:33:47.906 274 15381.11 183.76 53419.04 88888.00 2015-10-01 07:33:48.406 274 15381.13 183.74 53419.01 88888.00 2015-10-01 07:33:48.906 274 15381.12 183.72 53418.95 88888.00 2015-10-01 07:33:49.406 274 15381.19 183.73 53418.89 88888.00 2015-10-01 07:33:49.906 274 15381.21 183.71 53418.83 88888.00 2015-10-01 07:33:50.406 274 15381.21 183.73 53418.75 88888.00 2015-10-01 07:33:50.906 274 15381.24 183.81 53418.69 88888.00 2015-10-01 07:33:51.406 274 15381.26 183.72 53418.63 88888.00 2015-10-01 07:33:51.906 274 15381.26 183.63 53418.59 88888.00 2015-10-01 07:33:52.406 274 15381.31 183.56 53418.56 88888.00 2015-10-01 07:33:52.906 274 15381.33 183.51 53418.52 88888.00 2015-10-01 07:33:53.406 274 15381.39 183.50 53418.47 88888.00 2015-10-01 07:33:53.906 274 15381.46 183.52 53418.44 88888.00 2015-10-01 07:33:54.406 274 15381.50 183.50 53418.39 88888.00 2015-10-01 07:33:54.906 274 15381.48 183.48 53418.34 88888.00 2015-10-01 07:33:55.406 274 15381.50 183.48 53418.27 88888.00 2015-10-01 07:33:55.906 274 15381.52 183.46 53418.18 88888.00 2015-10-01 07:33:56.406 274 15381.52 183.45 53418.15 88888.00 2015-10-01 07:33:56.906 274 15381.56 183.47 53418.06 88888.00 2015-10-01 07:33:57.406 274 15381.65 183.48 53418.02 88888.00 2015-10-01 07:33:57.906 274 15381.64 183.52 53417.95 88888.00 2015-10-01 07:33:58.406 274 15381.64 183.63 53417.90 88888.00 2015-10-01 07:33:58.906 274 15381.59 183.56 53417.89 88888.00 2015-10-01 07:33:59.406 274 15381.59 183.51 53417.84 88888.00 2015-10-01 07:33:59.906 274 15381.57 183.45 53417.82 88888.00 2015-10-01 07:34:00.406 274 15381.52 183.47 53417.77 88888.00 2015-10-01 07:34:00.906 274 15381.50 183.42 53417.68 88888.00 2015-10-01 07:34:01.406 274 15381.46 183.38 53417.63 88888.00 2015-10-01 07:34:01.906 274 15381.48 183.36 53417.59 88888.00 2015-10-01 07:34:02.406 274 15381.40 183.38 53417.56 88888.00 2015-10-01 07:34:02.906 274 15381.38 183.52 53417.51 88888.00 2015-10-01 07:34:03.406 274 15381.35 183.42 53417.51 88888.00 2015-10-01 07:34:03.906 274 15381.32 183.36 53417.48 88888.00 2015-10-01 07:34:04.406 274 15381.31 183.44 53417.43 88888.00 2015-10-01 07:34:04.906 274 15381.29 183.37 53417.43 88888.00 2015-10-01 07:34:05.406 274 15381.28 183.35 53417.38 88888.00 2015-10-01 07:34:05.906 274 15381.23 183.42 53417.34 88888.00 2015-10-01 07:34:06.406 274 15381.24 183.48 53417.36 88888.00 2015-10-01 07:34:06.906 274 15381.22 183.44 53417.38 88888.00 2015-10-01 07:34:07.406 274 15381.23 183.50 53417.35 88888.00 2015-10-01 07:34:07.906 274 15381.21 183.50 53417.27 88888.00 2015-10-01 07:34:08.406 274 15381.19 183.48 53417.26 88888.00 2015-10-01 07:34:08.906 274 15381.16 183.48 53417.25 88888.00 2015-10-01 07:34:09.406 274 15381.21 183.46 53417.22 88888.00 2015-10-01 07:34:09.906 274 15381.22 183.38 53417.21 88888.00 2015-10-01 07:34:10.406 274 15381.13 183.37 53417.22 88888.00 2015-10-01 07:34:10.906 274 15381.10 183.35 53417.24 88888.00 2015-10-01 07:34:11.406 274 15381.03 183.31 53417.26 88888.00 2015-10-01 07:34:11.906 274 15380.98 183.36 53417.28 88888.00 2015-10-01 07:34:12.406 274 15380.90 183.34 53417.25 88888.00 2015-10-01 07:34:12.906 274 15380.82 183.31 53417.24 88888.00 2015-10-01 07:34:13.406 274 15380.74 183.35 53417.25 88888.00 2015-10-01 07:34:13.906 274 15380.67 183.36 53417.26 88888.00 2015-10-01 07:34:14.406 274 15380.62 183.33 53417.23 88888.00 2015-10-01 07:34:14.906 274 15380.49 183.33 53417.26 88888.00 2015-10-01 07:34:15.406 274 15380.47 183.33 53417.25 88888.00 2015-10-01 07:34:15.906 274 15380.44 183.31 53417.28 88888.00 2015-10-01 07:34:16.406 274 15380.44 183.35 53417.34 88888.00 2015-10-01 07:34:16.906 274 15380.41 183.37 53417.38 88888.00 2015-10-01 07:34:17.406 274 15380.34 183.29 53417.36 88888.00 2015-10-01 07:34:17.906 274 15380.37 183.21 53417.34 88888.00 2015-10-01 07:34:18.406 274 15380.39 183.19 53417.31 88888.00 2015-10-01 07:34:18.906 274 15380.39 183.17 53417.30 88888.00 2015-10-01 07:34:19.406 274 15380.42 183.14 53417.34 88888.00 2015-10-01 07:34:19.906 274 15380.53 183.11 53417.28 88888.00 2015-10-01 07:34:20.406 274 15380.55 183.10 53417.21 88888.00 2015-10-01 07:34:20.906 274 15380.61 183.10 53417.21 88888.00 2015-10-01 07:34:21.406 274 15380.66 183.13 53417.18 88888.00 2015-10-01 07:34:21.906 274 15380.73 183.13 53417.19 88888.00 2015-10-01 07:34:22.406 274 15380.74 183.18 53417.26 88888.00 2015-10-01 07:34:22.906 274 15380.76 183.26 53417.24 88888.00 2015-10-01 07:34:23.406 274 15380.76 183.22 53417.25 88888.00 2015-10-01 07:34:23.906 274 15380.76 183.26 53417.26 88888.00 2015-10-01 07:34:24.406 274 15380.73 183.30 53417.29 88888.00 2015-10-01 07:34:24.906 274 15380.78 183.28 53417.36 88888.00 2015-10-01 07:34:25.406 274 15380.76 183.30 53417.39 88888.00 2015-10-01 07:34:25.906 274 15380.69 183.42 53417.36 88888.00 2015-10-01 07:34:26.406 274 15380.64 183.50 53417.38 88888.00 2015-10-01 07:34:26.906 274 15380.62 183.42 53417.38 88888.00 2015-10-01 07:34:27.406 274 15380.58 183.37 53417.47 88888.00 2015-10-01 07:34:27.906 274 15380.53 183.37 53417.50 88888.00 2015-10-01 07:34:28.406 274 15380.47 183.39 53417.53 88888.00 2015-10-01 07:34:28.906 274 15380.38 183.43 53417.55 88888.00 2015-10-01 07:34:29.406 274 15380.35 183.47 53417.57 88888.00 2015-10-01 07:34:29.906 274 15380.31 183.45 53417.60 88888.00 2015-10-01 07:34:30.406 274 15380.23 183.45 53417.62 88888.00 2015-10-01 07:34:30.906 274 15380.16 183.50 53417.71 88888.00 2015-10-01 07:34:31.406 274 15380.12 183.53 53417.77 88888.00 2015-10-01 07:34:31.906 274 15380.04 183.54 53417.83 88888.00 2015-10-01 07:34:32.406 274 15379.95 183.60 53417.85 88888.00 2015-10-01 07:34:32.906 274 15379.83 183.73 53417.85 88888.00 2015-10-01 07:34:33.406 274 15379.79 183.71 53417.84 88888.00 2015-10-01 07:34:33.906 274 15379.78 183.62 53417.85 88888.00 2015-10-01 07:34:34.406 274 15379.69 183.56 53417.85 88888.00 2015-10-01 07:34:34.906 274 15379.61 183.55 53417.81 88888.00 2015-10-01 07:34:35.406 274 15379.56 183.63 53417.76 88888.00 2015-10-01 07:34:35.906 274 15379.49 183.56 53417.74 88888.00 2015-10-01 07:34:36.406 274 15379.48 183.54 53417.75 88888.00 2015-10-01 07:34:36.906 274 15379.45 183.57 53417.79 88888.00 2015-10-01 07:34:37.406 274 15379.39 183.56 53417.90 88888.00 2015-10-01 07:34:37.906 274 15379.38 183.50 53417.85 88888.00 2015-10-01 07:34:38.406 274 15379.36 183.54 53417.83 88888.00 2015-10-01 07:34:38.906 274 15379.33 183.55 53417.79 88888.00 2015-10-01 07:34:39.406 274 15379.27 183.51 53417.77 88888.00 2015-10-01 07:34:39.906 274 15379.21 183.54 53417.77 88888.00 2015-10-01 07:34:40.406 274 15379.12 183.45 53417.77 88888.00 2015-10-01 07:34:40.906 274 15379.02 183.43 53417.78 88888.00 2015-10-01 07:34:41.406 274 15378.95 183.40 53417.71 88888.00 2015-10-01 07:34:41.906 274 15378.90 183.42 53417.68 88888.00 2015-10-01 07:34:42.406 274 15378.82 183.35 53417.67 88888.00 2015-10-01 07:34:42.906 274 15378.65 183.30 53417.64 88888.00 2015-10-01 07:34:43.406 274 15378.50 183.27 53417.65 88888.00 2015-10-01 07:34:43.906 274 15378.40 183.37 53417.65 88888.00 2015-10-01 07:34:44.406 274 15378.31 183.43 53417.59 88888.00 2015-10-01 07:34:44.906 274 15378.18 183.43 53417.54 88888.00 2015-10-01 07:34:45.406 274 15378.17 183.36 53417.53 88888.00 2015-10-01 07:34:45.906 274 15378.15 183.22 53417.53 88888.00 2015-10-01 07:34:46.406 274 15378.13 183.10 53417.55 88888.00 2015-10-01 07:34:46.906 274 15378.12 183.05 53417.55 88888.00 2015-10-01 07:34:47.406 274 15378.09 183.09 53417.51 88888.00 2015-10-01 07:34:47.906 274 15378.08 183.13 53417.42 88888.00 2015-10-01 07:34:48.406 274 15378.06 183.21 53417.40 88888.00 2015-10-01 07:34:48.906 274 15378.09 183.22 53417.42 88888.00 2015-10-01 07:34:49.406 274 15378.14 183.24 53417.37 88888.00 2015-10-01 07:34:49.906 274 15378.12 183.27 53417.36 88888.00 2015-10-01 07:34:50.406 274 15378.12 183.38 53417.38 88888.00 2015-10-01 07:34:50.906 274 15378.08 183.40 53417.37 88888.00 2015-10-01 07:34:51.406 274 15378.15 183.30 53417.29 88888.00 2015-10-01 07:34:51.906 274 15378.21 183.22 53417.28 88888.00 2015-10-01 07:34:52.406 274 15378.27 183.26 53417.26 88888.00 2015-10-01 07:34:52.906 274 15378.31 183.42 53417.23 88888.00 2015-10-01 07:34:53.406 274 15378.32 183.47 53417.20 88888.00 2015-10-01 07:34:53.906 274 15378.33 183.38 53417.18 88888.00 2015-10-01 07:34:54.406 274 15378.38 183.27 53417.13 88888.00 2015-10-01 07:34:54.906 274 15378.36 183.25 53417.13 88888.00 2015-10-01 07:34:55.406 274 15378.36 183.22 53417.10 88888.00 2015-10-01 07:34:55.906 274 15378.33 183.21 53417.09 88888.00 2015-10-01 07:34:56.406 274 15378.26 183.24 53417.02 88888.00 2015-10-01 07:34:56.906 274 15378.26 183.20 53417.01 88888.00 2015-10-01 07:34:57.406 274 15378.27 183.18 53416.98 88888.00 2015-10-01 07:34:57.906 274 15378.27 183.14 53416.97 88888.00 2015-10-01 07:34:58.406 274 15378.25 183.16 53416.95 88888.00 2015-10-01 07:34:58.906 274 15378.30 183.20 53416.94 88888.00 2015-10-01 07:34:59.406 274 15378.25 183.18 53416.90 88888.00 2015-10-01 07:34:59.906 274 15378.27 183.07 53416.88 88888.00 2015-10-01 07:35:00.406 274 15378.26 183.12 53416.86 88888.00 2015-10-01 07:35:00.906 274 15378.31 183.20 53416.85 88888.00 2015-10-01 07:35:01.406 274 15378.40 183.37 53416.83 88888.00 2015-10-01 07:35:01.906 274 15378.42 183.47 53416.81 88888.00 2015-10-01 07:35:02.406 274 15378.42 183.37 53416.78 88888.00 2015-10-01 07:35:02.906 274 15378.41 183.34 53416.70 88888.00 2015-10-01 07:35:03.406 274 15378.38 183.31 53416.70 88888.00 2015-10-01 07:35:03.906 274 15378.47 183.35 53416.70 88888.00 2015-10-01 07:35:04.406 274 15378.51 183.55 53416.70 88888.00 2015-10-01 07:35:04.906 274 15378.48 183.55 53416.67 88888.00 2015-10-01 07:35:05.406 274 15378.48 183.50 53416.69 88888.00 2015-10-01 07:35:05.906 274 15378.53 183.52 53416.70 88888.00 2015-10-01 07:35:06.406 274 15378.48 183.52 53416.69 88888.00 2015-10-01 07:35:06.906 274 15378.44 183.54 53416.66 88888.00 2015-10-01 07:35:07.406 274 15378.50 183.54 53416.65 88888.00 2015-10-01 07:35:07.906 274 15378.56 183.59 53416.65 88888.00 2015-10-01 07:35:08.406 274 15378.56 183.64 53416.65 88888.00 2015-10-01 07:35:08.906 274 15378.58 183.73 53416.64 88888.00 2015-10-01 07:35:09.406 274 15378.65 183.76 53416.63 88888.00 2015-10-01 07:35:09.906 274 15378.72 183.78 53416.65 88888.00 2015-10-01 07:35:10.406 274 15378.73 183.78 53416.63 88888.00 2015-10-01 07:35:10.906 274 15378.70 183.81 53416.55 88888.00 2015-10-01 07:35:11.406 274 15378.71 183.88 53416.52 88888.00 2015-10-01 07:35:11.906 274 15378.70 184.00 53416.58 88888.00 2015-10-01 07:35:12.406 274 15378.75 184.05 53416.61 88888.00 2015-10-01 07:35:12.906 274 15378.72 184.14 53416.64 88888.00 2015-10-01 07:35:13.406 274 15378.73 184.24 53416.60 88888.00 2015-10-01 07:35:13.906 274 15378.73 184.25 53416.60 88888.00 2015-10-01 07:35:14.406 274 15378.71 184.18 53416.68 88888.00 2015-10-01 07:35:14.906 274 15378.79 184.33 53416.70 88888.00 2015-10-01 07:35:15.406 274 15378.81 184.46 53416.69 88888.00 2015-10-01 07:35:15.906 274 15378.79 184.46 53416.75 88888.00 2015-10-01 07:35:16.406 274 15378.80 184.55 53416.76 88888.00 2015-10-01 07:35:16.906 274 15378.81 184.52 53416.75 88888.00 2015-10-01 07:35:17.406 274 15378.80 184.50 53416.76 88888.00 2015-10-01 07:35:17.906 274 15378.78 184.54 53416.81 88888.00 2015-10-01 07:35:18.406 274 15378.80 184.67 53416.87 88888.00 2015-10-01 07:35:18.906 274 15378.79 184.82 53416.97 88888.00 2015-10-01 07:35:19.406 274 15378.76 184.84 53417.02 88888.00 2015-10-01 07:35:19.906 274 15378.69 184.72 53416.99 88888.00 2015-10-01 07:35:20.406 274 15378.61 184.81 53417.02 88888.00 2015-10-01 07:35:20.906 274 15378.59 184.80 53417.03 88888.00 2015-10-01 07:35:21.406 274 15378.63 184.77 53417.09 88888.00 2015-10-01 07:35:21.906 274 15378.60 184.80 53417.18 88888.00 2015-10-01 07:35:22.406 274 15378.57 184.81 53417.22 88888.00 2015-10-01 07:35:22.906 274 15378.56 184.81 53417.15 88888.00 2015-10-01 07:35:23.406 274 15378.56 184.77 53417.16 88888.00 2015-10-01 07:35:23.906 274 15378.52 184.77 53417.21 88888.00 2015-10-01 07:35:24.406 274 15378.50 184.80 53417.27 88888.00 2015-10-01 07:35:24.906 274 15378.50 184.78 53417.30 88888.00 2015-10-01 07:35:25.406 274 15378.47 184.74 53417.28 88888.00 2015-10-01 07:35:25.906 274 15378.41 184.73 53417.29 88888.00 2015-10-01 07:35:26.406 274 15378.39 184.73 53417.30 88888.00 2015-10-01 07:35:26.906 274 15378.34 184.67 53417.30 88888.00 2015-10-01 07:35:27.406 274 15378.32 184.66 53417.26 88888.00 2015-10-01 07:35:27.906 274 15378.41 184.61 53417.28 88888.00 2015-10-01 07:35:28.406 274 15378.49 184.57 53417.31 88888.00 2015-10-01 07:35:28.906 274 15378.52 184.60 53417.33 88888.00 2015-10-01 07:35:29.406 274 15378.48 184.58 53417.39 88888.00 2015-10-01 07:35:29.906 274 15378.50 184.52 53417.38 88888.00 2015-10-01 07:35:30.406 274 15378.53 184.65 53417.36 88888.00 2015-10-01 07:35:30.906 274 15378.51 184.69 53417.35 88888.00 2015-10-01 07:35:31.406 274 15378.53 184.67 53417.37 88888.00 2015-10-01 07:35:31.906 274 15378.52 184.60 53417.39 88888.00 2015-10-01 07:35:32.406 274 15378.51 184.46 53417.39 88888.00 2015-10-01 07:35:32.906 274 15378.47 184.41 53417.39 88888.00 2015-10-01 07:35:33.406 274 15378.36 184.48 53417.40 88888.00 2015-10-01 07:35:33.906 274 15378.32 184.58 53417.45 88888.00 2015-10-01 07:35:34.406 274 15378.32 184.50 53417.46 88888.00 2015-10-01 07:35:34.906 274 15378.35 184.33 53417.45 88888.00 2015-10-01 07:35:35.406 274 15378.43 184.32 53417.48 88888.00 2015-10-01 07:35:35.906 274 15378.48 184.28 53417.44 88888.00 2015-10-01 07:35:36.406 274 15378.57 184.26 53417.50 88888.00 2015-10-01 07:35:36.906 274 15378.69 184.29 53417.51 88888.00 2015-10-01 07:35:37.406 274 15378.78 184.45 53417.48 88888.00 2015-10-01 07:35:37.906 274 15378.82 184.54 53417.48 88888.00 2015-10-01 07:35:38.406 274 15378.90 184.45 53417.46 88888.00 2015-10-01 07:35:38.906 274 15378.95 184.41 53417.43 88888.00 2015-10-01 07:35:39.406 274 15378.95 184.52 53417.44 88888.00 2015-10-01 07:35:39.906 274 15378.98 184.50 53417.44 88888.00 2015-10-01 07:35:40.406 274 15379.00 184.39 53417.40 88888.00 2015-10-01 07:35:40.906 274 15379.03 184.40 53417.38 88888.00 2015-10-01 07:35:41.406 274 15379.05 184.43 53417.43 88888.00 2015-10-01 07:35:41.906 274 15379.07 184.47 53417.46 88888.00 2015-10-01 07:35:42.406 274 15379.05 184.47 53417.43 88888.00 2015-10-01 07:35:42.906 274 15379.05 184.43 53417.41 88888.00 2015-10-01 07:35:43.406 274 15379.04 184.42 53417.38 88888.00 2015-10-01 07:35:43.906 274 15379.06 184.45 53417.37 88888.00 2015-10-01 07:35:44.406 274 15379.08 184.49 53417.38 88888.00 2015-10-01 07:35:44.906 274 15379.03 184.50 53417.37 88888.00 2015-10-01 07:35:45.406 274 15378.94 184.49 53417.25 88888.00 2015-10-01 07:35:45.906 274 15378.90 184.48 53417.24 88888.00 2015-10-01 07:35:46.406 274 15378.86 184.45 53417.29 88888.00 2015-10-01 07:35:46.906 274 15378.84 184.41 53417.35 88888.00 2015-10-01 07:35:47.406 274 15378.80 184.46 53417.38 88888.00 2015-10-01 07:35:47.906 274 15378.82 184.48 53417.39 88888.00 2015-10-01 07:35:48.406 274 15378.85 184.42 53417.37 88888.00 2015-10-01 07:35:48.906 274 15378.86 184.38 53417.35 88888.00 2015-10-01 07:35:49.406 274 15378.86 184.30 53417.36 88888.00 2015-10-01 07:35:49.906 274 15378.86 184.26 53417.34 88888.00 2015-10-01 07:35:50.406 274 15378.89 184.22 53417.30 88888.00 2015-10-01 07:35:50.906 274 15378.94 184.22 53417.31 88888.00 2015-10-01 07:35:51.406 274 15379.05 184.23 53417.25 88888.00 2015-10-01 07:35:51.906 274 15379.11 184.24 53417.18 88888.00 2015-10-01 07:35:52.406 274 15379.16 184.20 53417.19 88888.00 2015-10-01 07:35:52.906 274 15379.24 184.21 53417.17 88888.00 2015-10-01 07:35:53.406 274 15379.33 184.20 53417.16 88888.00 2015-10-01 07:35:53.906 274 15379.39 184.17 53417.11 88888.00 2015-10-01 07:35:54.406 274 15379.47 184.17 53417.11 88888.00 2015-10-01 07:35:54.906 274 15379.51 184.20 53417.08 88888.00 2015-10-01 07:35:55.406 274 15379.58 184.26 53417.06 88888.00 2015-10-01 07:35:55.906 274 15379.60 184.29 53417.04 88888.00 2015-10-01 07:35:56.406 274 15379.66 184.26 53417.03 88888.00 2015-10-01 07:35:56.906 274 15379.77 184.23 53417.02 88888.00 2015-10-01 07:35:57.406 274 15379.79 184.21 53416.94 88888.00 2015-10-01 07:35:57.906 274 15379.86 184.32 53416.88 88888.00 2015-10-01 07:35:58.406 274 15379.94 184.26 53416.85 88888.00 2015-10-01 07:35:58.906 274 15380.02 184.18 53416.90 88888.00 2015-10-01 07:35:59.406 274 15380.08 184.15 53416.94 88888.00 2015-10-01 07:35:59.906 274 15380.14 184.13 53416.93 88888.00 2015-10-01 07:36:00.406 274 15380.19 184.16 53416.94 88888.00 2015-10-01 07:36:00.906 274 15380.22 184.14 53416.96 88888.00 2015-10-01 07:36:01.406 274 15380.25 184.23 53416.96 88888.00 2015-10-01 07:36:01.906 274 15380.31 184.24 53416.93 88888.00 2015-10-01 07:36:02.406 274 15380.24 184.24 53416.95 88888.00 2015-10-01 07:36:02.906 274 15380.15 184.21 53416.95 88888.00 2015-10-01 07:36:03.406 274 15380.20 184.20 53416.89 88888.00 2015-10-01 07:36:03.906 274 15380.14 184.24 53416.84 88888.00 2015-10-01 07:36:04.406 274 15380.05 184.22 53416.85 88888.00 2015-10-01 07:36:04.906 274 15379.96 184.22 53416.84 88888.00 2015-10-01 07:36:05.406 274 15379.95 184.20 53416.84 88888.00 2015-10-01 07:36:05.906 274 15379.96 184.17 53416.87 88888.00 2015-10-01 07:36:06.407 274 15379.94 184.22 53416.93 88888.00 2015-10-01 07:36:06.907 274 15379.95 184.23 53416.98 88888.00 2015-10-01 07:36:07.407 274 15379.97 184.29 53416.99 88888.00 2015-10-01 07:36:07.907 274 15379.90 184.32 53416.99 88888.00 2015-10-01 07:36:08.407 274 15379.86 184.31 53416.97 88888.00 2015-10-01 07:36:08.907 274 15379.86 184.43 53416.95 88888.00 2015-10-01 07:36:09.407 274 15379.80 184.45 53416.98 88888.00 2015-10-01 07:36:09.907 274 15379.80 184.39 53416.94 88888.00 2015-10-01 07:36:10.407 274 15379.78 184.37 53416.93 88888.00 2015-10-01 07:36:10.907 274 15379.80 184.38 53416.95 88888.00 2015-10-01 07:36:11.407 274 15379.84 184.41 53416.97 88888.00 2015-10-01 07:36:11.907 274 15379.93 184.46 53416.97 88888.00 2015-10-01 07:36:12.407 274 15379.97 184.47 53416.98 88888.00 2015-10-01 07:36:12.907 274 15379.96 184.65 53417.00 88888.00 2015-10-01 07:36:13.407 274 15380.05 184.68 53417.01 88888.00 2015-10-01 07:36:13.907 274 15380.07 184.66 53417.02 88888.00 2015-10-01 07:36:14.407 274 15380.08 184.63 53417.02 88888.00 2015-10-01 07:36:14.907 274 15380.08 184.64 53417.04 88888.00 2015-10-01 07:36:15.407 274 15380.12 184.68 53417.05 88888.00 2015-10-01 07:36:15.907 274 15380.20 184.81 53417.04 88888.00 2015-10-01 07:36:16.407 274 15380.30 184.91 53417.06 88888.00 2015-10-01 07:36:16.907 274 15380.37 184.94 53417.06 88888.00 2015-10-01 07:36:17.407 274 15380.44 184.95 53417.08 88888.00 2015-10-01 07:36:17.907 274 15380.49 184.84 53417.07 88888.00 2015-10-01 07:36:18.407 274 15380.56 184.87 53417.01 88888.00 2015-10-01 07:36:18.907 274 15380.55 185.02 53417.00 88888.00 2015-10-01 07:36:19.407 274 15380.57 185.02 53416.97 88888.00 2015-10-01 07:36:19.907 274 15380.61 185.01 53417.00 88888.00 2015-10-01 07:36:20.407 274 15380.62 184.98 53417.01 88888.00 2015-10-01 07:36:20.907 274 15380.59 184.98 53417.02 88888.00 2015-10-01 07:36:21.407 274 15380.53 184.91 53417.08 88888.00 2015-10-01 07:36:21.907 274 15380.58 184.92 53417.06 88888.00 2015-10-01 07:36:22.407 274 15380.57 184.94 53417.06 88888.00 2015-10-01 07:36:22.907 274 15380.52 184.93 53417.04 88888.00 2015-10-01 07:36:23.407 274 15380.49 184.91 53417.07 88888.00 2015-10-01 07:36:23.907 274 15380.43 184.94 53417.09 88888.00 2015-10-01 07:36:24.407 274 15380.44 185.09 53417.07 88888.00 2015-10-01 07:36:24.907 274 15380.40 185.04 53417.02 88888.00 2015-10-01 07:36:25.407 274 15380.46 184.97 53417.01 88888.00 2015-10-01 07:36:25.907 274 15380.47 184.93 53417.01 88888.00 2015-10-01 07:36:26.407 274 15380.35 184.94 53417.01 88888.00 2015-10-01 07:36:26.907 274 15380.31 184.99 53417.07 88888.00 2015-10-01 07:36:27.407 274 15380.34 184.99 53417.10 88888.00 2015-10-01 07:36:27.907 274 15380.34 185.01 53417.05 88888.00 2015-10-01 07:36:28.407 274 15380.34 185.01 53417.05 88888.00 2015-10-01 07:36:28.907 274 15380.35 184.99 53417.04 88888.00 2015-10-01 07:36:29.407 274 15380.38 184.95 53417.05 88888.00 2015-10-01 07:36:29.907 274 15380.40 184.95 53417.06 88888.00 2015-10-01 07:36:30.407 274 15380.35 185.03 53417.04 88888.00 2015-10-01 07:36:30.907 274 15380.30 185.08 53417.01 88888.00 2015-10-01 07:36:31.407 274 15380.22 185.27 53417.04 88888.00 2015-10-01 07:36:31.907 274 15380.20 185.34 53417.02 88888.00 2015-10-01 07:36:32.407 274 15380.10 185.34 53416.97 88888.00 2015-10-01 07:36:32.907 274 15380.04 185.30 53416.99 88888.00 2015-10-01 07:36:33.407 274 15380.01 185.32 53417.02 88888.00 2015-10-01 07:36:33.907 274 15379.92 185.36 53417.08 88888.00 2015-10-01 07:36:34.407 274 15379.89 185.38 53417.03 88888.00 2015-10-01 07:36:34.907 274 15379.88 185.38 53416.99 88888.00 2015-10-01 07:36:35.407 274 15379.79 185.41 53416.98 88888.00 2015-10-01 07:36:35.907 274 15379.77 185.32 53416.98 88888.00 2015-10-01 07:36:36.407 274 15379.79 185.12 53417.02 88888.00 2015-10-01 07:36:36.907 274 15379.69 185.06 53417.05 88888.00 2015-10-01 07:36:37.407 274 15379.68 185.02 53417.07 88888.00 2015-10-01 07:36:37.907 274 15379.65 184.99 53417.03 88888.00 2015-10-01 07:36:38.407 274 15379.61 184.97 53417.05 88888.00 2015-10-01 07:36:38.907 274 15379.58 185.00 53417.01 88888.00 2015-10-01 07:36:39.407 274 15379.54 185.02 53416.99 88888.00 2015-10-01 07:36:39.907 274 15379.47 185.07 53417.00 88888.00 2015-10-01 07:36:40.407 274 15379.36 185.08 53417.00 88888.00 2015-10-01 07:36:40.907 274 15379.34 185.07 53417.00 88888.00 2015-10-01 07:36:41.407 274 15379.30 185.08 53417.02 88888.00 2015-10-01 07:36:41.907 274 15379.27 185.07 53417.00 88888.00 2015-10-01 07:36:42.407 274 15379.23 185.07 53416.96 88888.00 2015-10-01 07:36:42.907 274 15379.17 185.07 53416.92 88888.00 2015-10-01 07:36:43.407 274 15379.06 185.07 53416.88 88888.00 2015-10-01 07:36:43.907 274 15379.00 185.06 53416.93 88888.00 2015-10-01 07:36:44.407 274 15378.91 185.12 53416.95 88888.00 2015-10-01 07:36:44.907 274 15378.81 185.28 53416.94 88888.00 2015-10-01 07:36:45.407 274 15378.70 185.30 53416.95 88888.00 2015-10-01 07:36:45.907 274 15378.63 185.27 53416.99 88888.00 2015-10-01 07:36:46.407 274 15378.59 185.27 53416.94 88888.00 2015-10-01 07:36:46.907 274 15378.54 185.23 53416.98 88888.00 2015-10-01 07:36:47.407 274 15378.51 185.24 53417.00 88888.00 2015-10-01 07:36:47.907 274 15378.58 185.26 53417.00 88888.00 2015-10-01 07:36:48.407 274 15378.60 185.29 53416.99 88888.00 2015-10-01 07:36:48.907 274 15378.65 185.32 53416.92 88888.00 2015-10-01 07:36:49.407 274 15378.73 185.35 53416.88 88888.00 2015-10-01 07:36:49.907 274 15378.77 185.27 53416.94 88888.00 2015-10-01 07:36:50.407 274 15378.76 185.21 53416.96 88888.00 2015-10-01 07:36:50.907 274 15378.81 185.27 53416.97 88888.00 2015-10-01 07:36:51.407 274 15378.88 185.35 53416.94 88888.00 2015-10-01 07:36:51.907 274 15378.91 185.38 53416.90 88888.00 2015-10-01 07:36:52.407 274 15378.91 185.41 53416.88 88888.00 2015-10-01 07:36:52.907 274 15378.88 185.47 53416.87 88888.00 2015-10-01 07:36:53.407 274 15378.90 185.58 53416.82 88888.00 2015-10-01 07:36:53.907 274 15378.91 185.56 53416.85 88888.00 2015-10-01 07:36:54.407 274 15378.89 185.59 53416.81 88888.00 2015-10-01 07:36:54.907 274 15378.82 185.61 53416.80 88888.00 2015-10-01 07:36:55.407 274 15378.79 185.63 53416.81 88888.00 2015-10-01 07:36:55.907 274 15378.82 185.60 53416.77 88888.00 2015-10-01 07:36:56.407 274 15378.80 185.51 53416.70 88888.00 2015-10-01 07:36:56.907 274 15378.79 185.51 53416.72 88888.00 2015-10-01 07:36:57.407 274 15378.75 185.53 53416.76 88888.00 2015-10-01 07:36:57.907 274 15378.76 185.61 53416.76 88888.00 2015-10-01 07:36:58.407 274 15378.73 185.63 53416.75 88888.00 2015-10-01 07:36:58.907 274 15378.72 185.58 53416.70 88888.00 2015-10-01 07:36:59.407 274 15378.68 185.53 53416.69 88888.00 2015-10-01 07:36:59.907 274 15378.66 185.52 53416.69 88888.00 2015-10-01 07:37:00.407 274 15378.59 185.55 53416.62 88888.00 2015-10-01 07:37:00.907 274 15378.52 185.52 53416.61 88888.00 2015-10-01 07:37:01.407 274 15378.52 185.55 53416.63 88888.00 2015-10-01 07:37:01.907 274 15378.44 185.73 53416.64 88888.00 2015-10-01 07:37:02.407 274 15378.36 185.85 53416.64 88888.00 2015-10-01 07:37:02.907 274 15378.25 185.86 53416.64 88888.00 2015-10-01 07:37:03.407 274 15378.14 185.73 53416.69 88888.00 2015-10-01 07:37:03.907 274 15378.02 185.71 53416.69 88888.00 2015-10-01 07:37:04.407 274 15377.96 185.73 53416.68 88888.00 2015-10-01 07:37:04.907 274 15377.87 185.85 53416.67 88888.00 2015-10-01 07:37:05.407 274 15377.75 185.81 53416.74 88888.00 2015-10-01 07:37:05.907 274 15377.66 185.76 53416.72 88888.00 2015-10-01 07:37:06.407 274 15377.62 185.73 53416.68 88888.00 2015-10-01 07:37:06.907 274 15377.62 185.71 53416.72 88888.00 2015-10-01 07:37:07.407 274 15377.61 185.69 53416.72 88888.00 2015-10-01 07:37:07.907 274 15377.61 185.78 53416.77 88888.00 2015-10-01 07:37:08.407 274 15377.63 185.82 53416.80 88888.00 2015-10-01 07:37:08.907 274 15377.59 185.78 53416.85 88888.00 2015-10-01 07:37:09.407 274 15377.50 185.79 53416.81 88888.00 2015-10-01 07:37:09.907 274 15377.48 185.87 53416.77 88888.00 2015-10-01 07:37:10.407 274 15377.48 185.93 53416.74 88888.00 2015-10-01 07:37:10.907 274 15377.44 185.92 53416.68 88888.00 2015-10-01 07:37:11.407 274 15377.44 185.86 53416.70 88888.00 2015-10-01 07:37:11.907 274 15377.41 185.85 53416.73 88888.00 2015-10-01 07:37:12.407 274 15377.35 185.84 53416.69 88888.00 2015-10-01 07:37:12.907 274 15377.40 185.84 53416.60 88888.00 2015-10-01 07:37:13.407 274 15377.45 185.85 53416.64 88888.00 2015-10-01 07:37:13.907 274 15377.45 185.90 53416.59 88888.00 2015-10-01 07:37:14.407 274 15377.52 185.93 53416.56 88888.00 2015-10-01 07:37:14.907 274 15377.57 186.06 53416.63 88888.00 2015-10-01 07:37:15.407 274 15377.53 186.23 53416.67 88888.00 2015-10-01 07:37:15.907 274 15377.59 186.33 53416.66 88888.00 2015-10-01 07:37:16.407 274 15377.66 186.38 53416.62 88888.00 2015-10-01 07:37:16.907 274 15377.68 186.41 53416.64 88888.00 2015-10-01 07:37:17.407 274 15377.72 186.39 53416.64 88888.00 2015-10-01 07:37:17.907 274 15377.75 186.31 53416.69 88888.00 2015-10-01 07:37:18.407 274 15377.76 186.28 53416.69 88888.00 2015-10-01 07:37:18.907 274 15377.76 186.28 53416.68 88888.00 2015-10-01 07:37:19.407 274 15377.79 186.31 53416.68 88888.00 2015-10-01 07:37:19.907 274 15377.87 186.23 53416.73 88888.00 2015-10-01 07:37:20.407 274 15377.93 186.18 53416.79 88888.00 2015-10-01 07:37:20.907 274 15377.96 186.23 53416.78 88888.00 2015-10-01 07:37:21.407 274 15378.00 186.25 53416.80 88888.00 2015-10-01 07:37:21.907 274 15378.03 186.24 53416.82 88888.00 2015-10-01 07:37:22.407 274 15378.03 186.29 53416.77 88888.00 2015-10-01 07:37:22.907 274 15377.99 186.40 53416.78 88888.00 2015-10-01 07:37:23.407 274 15377.93 186.42 53416.75 88888.00 2015-10-01 07:37:23.907 274 15377.89 186.45 53416.74 88888.00 2015-10-01 07:37:24.407 274 15377.94 186.49 53416.74 88888.00 2015-10-01 07:37:24.907 274 15377.93 186.49 53416.73 88888.00 2015-10-01 07:37:25.407 274 15377.86 186.46 53416.69 88888.00 2015-10-01 07:37:25.907 274 15377.89 186.47 53416.73 88888.00 2015-10-01 07:37:26.407 274 15377.98 186.51 53416.75 88888.00 2015-10-01 07:37:26.907 274 15378.13 186.57 53416.76 88888.00 2015-10-01 07:37:27.407 274 15378.24 186.60 53416.80 88888.00 2015-10-01 07:37:27.907 274 15378.32 186.63 53416.79 88888.00 2015-10-01 07:37:28.407 274 15378.42 186.64 53416.80 88888.00 2015-10-01 07:37:28.907 274 15378.51 186.66 53416.76 88888.00 2015-10-01 07:37:29.407 274 15378.54 186.63 53416.76 88888.00 2015-10-01 07:37:29.907 274 15378.48 186.56 53416.75 88888.00 2015-10-01 07:37:30.407 274 15378.42 186.56 53416.76 88888.00 2015-10-01 07:37:30.907 274 15378.34 186.56 53416.76 88888.00 2015-10-01 07:37:31.407 274 15378.31 186.53 53416.75 88888.00 2015-10-01 07:37:31.907 274 15378.30 186.54 53416.79 88888.00 2015-10-01 07:37:32.407 274 15378.26 186.58 53416.81 88888.00 2015-10-01 07:37:32.907 274 15378.30 186.59 53416.84 88888.00 2015-10-01 07:37:33.407 274 15378.33 186.56 53416.90 88888.00 2015-10-01 07:37:33.907 274 15378.31 186.57 53416.88 88888.00 2015-10-01 07:37:34.407 274 15378.30 186.53 53416.84 88888.00 2015-10-01 07:37:34.907 274 15378.32 186.51 53416.89 88888.00 2015-10-01 07:37:35.407 274 15378.32 186.51 53416.90 88888.00 2015-10-01 07:37:35.907 274 15378.26 186.46 53416.84 88888.00 2015-10-01 07:37:36.407 274 15378.20 186.46 53416.80 88888.00 2015-10-01 07:37:36.907 274 15378.15 186.49 53416.82 88888.00 2015-10-01 07:37:37.407 274 15378.18 186.48 53416.85 88888.00 2015-10-01 07:37:37.907 274 15378.23 186.46 53416.88 88888.00 2015-10-01 07:37:38.407 274 15378.24 186.55 53416.93 88888.00 2015-10-01 07:37:38.907 274 15378.32 186.56 53416.93 88888.00 2015-10-01 07:37:39.407 274 15378.34 186.56 53416.94 88888.00 2015-10-01 07:37:39.907 274 15378.35 186.58 53417.04 88888.00 2015-10-01 07:37:40.407 274 15378.42 186.62 53417.02 88888.00 2015-10-01 07:37:40.907 274 15378.50 186.63 53416.97 88888.00 2015-10-01 07:37:41.407 274 15378.59 186.62 53416.96 88888.00 2015-10-01 07:37:41.907 274 15378.65 186.53 53417.01 88888.00 2015-10-01 07:37:42.407 274 15378.65 186.50 53417.00 88888.00 2015-10-01 07:37:42.907 274 15378.60 186.53 53417.00 88888.00 2015-10-01 07:37:43.407 274 15378.57 186.49 53417.03 88888.00 2015-10-01 07:37:43.907 274 15378.57 186.42 53417.03 88888.00 2015-10-01 07:37:44.407 274 15378.53 186.42 53417.02 88888.00 2015-10-01 07:37:44.907 274 15378.48 186.38 53417.02 88888.00 2015-10-01 07:37:45.407 274 15378.47 186.44 53417.01 88888.00 2015-10-01 07:37:45.907 274 15378.49 186.51 53417.03 88888.00 2015-10-01 07:37:46.407 274 15378.47 186.44 53417.01 88888.00 2015-10-01 07:37:46.907 274 15378.49 186.36 53417.03 88888.00 2015-10-01 07:37:47.407 274 15378.49 186.27 53417.05 88888.00 2015-10-01 07:37:47.907 274 15378.47 186.25 53417.01 88888.00 2015-10-01 07:37:48.407 274 15378.48 186.30 53417.02 88888.00 2015-10-01 07:37:48.907 274 15378.52 186.30 53417.05 88888.00 2015-10-01 07:37:49.407 274 15378.52 186.27 53417.07 88888.00 2015-10-01 07:37:49.907 274 15378.54 186.25 53417.03 88888.00 2015-10-01 07:37:50.407 274 15378.56 186.27 53417.05 88888.00 2015-10-01 07:37:50.907 274 15378.51 186.25 53417.05 88888.00 2015-10-01 07:37:51.407 274 15378.48 186.28 53417.07 88888.00 2015-10-01 07:37:51.907 274 15378.49 186.28 53417.07 88888.00 2015-10-01 07:37:52.407 274 15378.48 186.23 53417.09 88888.00 2015-10-01 07:37:52.907 274 15378.45 186.24 53417.10 88888.00 2015-10-01 07:37:53.407 274 15378.52 186.19 53417.16 88888.00 2015-10-01 07:37:53.907 274 15378.54 186.15 53417.17 88888.00 2015-10-01 07:37:54.407 274 15378.60 186.14 53417.18 88888.00 2015-10-01 07:37:54.907 274 15378.69 186.15 53417.19 88888.00 2015-10-01 07:37:55.407 274 15378.73 186.12 53417.17 88888.00 2015-10-01 07:37:55.907 274 15378.80 186.07 53417.11 88888.00 2015-10-01 07:37:56.407 274 15378.87 186.04 53417.16 88888.00 2015-10-01 07:37:56.907 274 15378.88 186.07 53417.20 88888.00 2015-10-01 07:37:57.407 274 15378.89 186.08 53417.25 88888.00 2015-10-01 07:37:57.907 274 15378.87 186.14 53417.19 88888.00 2015-10-01 07:37:58.407 274 15378.87 186.15 53417.14 88888.00 2015-10-01 07:37:58.907 274 15378.79 186.15 53417.08 88888.00 2015-10-01 07:37:59.407 274 15378.73 186.16 53417.07 88888.00 2015-10-01 07:37:59.907 274 15378.63 186.24 53417.09 88888.00 2015-10-01 07:38:00.407 274 15378.54 186.30 53417.17 88888.00 2015-10-01 07:38:00.907 274 15378.54 186.32 53417.21 88888.00 2015-10-01 07:38:01.407 274 15378.51 186.37 53417.22 88888.00 2015-10-01 07:38:01.907 274 15378.47 186.41 53417.19 88888.00 2015-10-01 07:38:02.407 274 15378.41 186.45 53417.24 88888.00 2015-10-01 07:38:02.907 274 15378.38 186.47 53417.27 88888.00 2015-10-01 07:38:03.407 274 15378.40 186.53 53417.27 88888.00 2015-10-01 07:38:03.907 274 15378.49 186.51 53417.34 88888.00 2015-10-01 07:38:04.407 274 15378.52 186.51 53417.38 88888.00 2015-10-01 07:38:04.907 274 15378.50 186.58 53417.38 88888.00 2015-10-01 07:38:05.407 274 15378.48 186.65 53417.34 88888.00 2015-10-01 07:38:05.907 274 15378.48 186.71 53417.33 88888.00 2015-10-01 07:38:06.407 274 15378.47 186.71 53417.35 88888.00 2015-10-01 07:38:06.907 274 15378.49 186.71 53417.35 88888.00 2015-10-01 07:38:07.407 274 15378.57 186.75 53417.39 88888.00 2015-10-01 07:38:07.907 274 15378.71 186.80 53417.44 88888.00 2015-10-01 07:38:08.407 274 15378.81 186.84 53417.46 88888.00 2015-10-01 07:38:08.907 274 15378.77 186.90 53417.44 88888.00 2015-10-01 07:38:09.407 274 15378.80 186.90 53417.44 88888.00 2015-10-01 07:38:09.907 274 15378.79 186.92 53417.45 88888.00 2015-10-01 07:38:10.407 274 15378.76 186.97 53417.44 88888.00 2015-10-01 07:38:10.907 274 15378.76 187.01 53417.43 88888.00 2015-10-01 07:38:11.407 274 15378.72 187.06 53417.47 88888.00 2015-10-01 07:38:11.907 274 15378.72 187.02 53417.49 88888.00 2015-10-01 07:38:12.407 274 15378.73 187.00 53417.50 88888.00 2015-10-01 07:38:12.907 274 15378.66 187.02 53417.49 88888.00 2015-10-01 07:38:13.407 274 15378.60 187.02 53417.53 88888.00 2015-10-01 07:38:13.907 274 15378.51 187.03 53417.58 88888.00 2015-10-01 07:38:14.407 274 15378.49 187.03 53417.65 88888.00 2015-10-01 07:38:14.907 274 15378.47 187.05 53417.70 88888.00 2015-10-01 07:38:15.407 274 15378.38 187.07 53417.75 88888.00 2015-10-01 07:38:15.907 274 15378.32 187.07 53417.80 88888.00 2015-10-01 07:38:16.407 274 15378.26 187.09 53417.77 88888.00 2015-10-01 07:38:16.907 274 15378.24 187.07 53417.75 88888.00 2015-10-01 07:38:17.407 274 15378.23 187.06 53417.78 88888.00 2015-10-01 07:38:17.907 274 15378.22 187.06 53417.78 88888.00 2015-10-01 07:38:18.407 274 15378.27 187.11 53417.76 88888.00 2015-10-01 07:38:18.907 274 15378.31 187.14 53417.76 88888.00 2015-10-01 07:38:19.407 274 15378.34 187.32 53417.76 88888.00 2015-10-01 07:38:19.907 274 15378.40 187.46 53417.79 88888.00 2015-10-01 07:38:20.407 274 15378.47 187.53 53417.75 88888.00 2015-10-01 07:38:20.907 274 15378.49 187.55 53417.75 88888.00 2015-10-01 07:38:21.407 274 15378.42 187.53 53417.76 88888.00 2015-10-01 07:38:21.907 274 15378.42 187.49 53417.75 88888.00 2015-10-01 07:38:22.407 274 15378.32 187.49 53417.73 88888.00 2015-10-01 07:38:22.907 274 15378.29 187.54 53417.74 88888.00 2015-10-01 07:38:23.407 274 15378.32 187.57 53417.77 88888.00 2015-10-01 07:38:23.907 274 15378.30 187.57 53417.75 88888.00 2015-10-01 07:38:24.407 274 15378.26 187.55 53417.73 88888.00 2015-10-01 07:38:24.907 274 15378.26 187.53 53417.75 88888.00 2015-10-01 07:38:25.407 274 15378.22 187.55 53417.73 88888.00 2015-10-01 07:38:25.907 274 15378.18 187.61 53417.77 88888.00 2015-10-01 07:38:26.407 274 15378.15 187.67 53417.81 88888.00 2015-10-01 07:38:26.907 274 15378.12 187.69 53417.85 88888.00 2015-10-01 07:38:27.407 274 15378.08 187.54 53417.91 88888.00 2015-10-01 07:38:27.907 274 15378.05 187.48 53417.97 88888.00 2015-10-01 07:38:28.407 274 15378.06 187.48 53418.02 88888.00 2015-10-01 07:38:28.907 274 15378.07 187.46 53418.02 88888.00 2015-10-01 07:38:29.407 274 15378.09 187.49 53418.03 88888.00 2015-10-01 07:38:29.907 274 15378.12 187.53 53418.02 88888.00 2015-10-01 07:38:30.407 274 15378.11 187.57 53418.02 88888.00 2015-10-01 07:38:30.907 274 15378.17 187.57 53418.02 88888.00 2015-10-01 07:38:31.407 274 15378.27 187.58 53418.07 88888.00 2015-10-01 07:38:31.907 274 15378.34 187.66 53418.06 88888.00 2015-10-01 07:38:32.407 274 15378.42 187.69 53418.07 88888.00 2015-10-01 07:38:32.907 274 15378.49 187.75 53418.07 88888.00 2015-10-01 07:38:33.407 274 15378.51 187.79 53418.16 88888.00 2015-10-01 07:38:33.907 274 15378.56 187.79 53418.26 88888.00 2015-10-01 07:38:34.407 274 15378.52 187.81 53418.28 88888.00 2015-10-01 07:38:34.907 274 15378.54 187.81 53418.30 88888.00 2015-10-01 07:38:35.407 274 15378.59 187.81 53418.31 88888.00 2015-10-01 07:38:35.907 274 15378.61 187.80 53418.30 88888.00 2015-10-01 07:38:36.407 274 15378.61 187.81 53418.25 88888.00 2015-10-01 07:38:36.907 274 15378.61 187.88 53418.23 88888.00 2015-10-01 07:38:37.407 274 15378.62 187.94 53418.21 88888.00 2015-10-01 07:38:37.907 274 15378.65 187.97 53418.22 88888.00 2015-10-01 07:38:38.407 274 15378.62 187.97 53418.25 88888.00 2015-10-01 07:38:38.907 274 15378.67 188.00 53418.27 88888.00 2015-10-01 07:38:39.407 274 15378.69 188.06 53418.21 88888.00 2015-10-01 07:38:39.907 274 15378.69 188.09 53418.17 88888.00 2015-10-01 07:38:40.407 274 15378.75 188.12 53418.16 88888.00 2015-10-01 07:38:40.907 274 15378.71 188.18 53418.18 88888.00 2015-10-01 07:38:41.407 274 15378.66 188.22 53418.16 88888.00 2015-10-01 07:38:41.907 274 15378.63 188.22 53418.18 88888.00 2015-10-01 07:38:42.407 274 15378.59 188.21 53418.20 88888.00 2015-10-01 07:38:42.907 274 15378.58 188.20 53418.19 88888.00 2015-10-01 07:38:43.407 274 15378.59 188.23 53418.17 88888.00 2015-10-01 07:38:43.907 274 15378.61 188.24 53418.09 88888.00 2015-10-01 07:38:44.407 274 15378.60 188.24 53418.10 88888.00 2015-10-01 07:38:44.907 274 15378.60 188.26 53418.10 88888.00 2015-10-01 07:38:45.407 274 15378.60 188.31 53418.14 88888.00 2015-10-01 07:38:45.907 274 15378.68 188.30 53418.16 88888.00 2015-10-01 07:38:46.407 274 15378.63 188.28 53418.15 88888.00 2015-10-01 07:38:46.907 274 15378.61 188.34 53418.10 88888.00 2015-10-01 07:38:47.407 274 15378.60 188.35 53418.09 88888.00 2015-10-01 07:38:47.907 274 15378.63 188.32 53418.10 88888.00 2015-10-01 07:38:48.407 274 15378.61 188.34 53418.09 88888.00 2015-10-01 07:38:48.907 274 15378.66 188.37 53418.04 88888.00 2015-10-01 07:38:49.407 274 15378.70 188.34 53418.04 88888.00 2015-10-01 07:38:49.907 274 15378.75 188.35 53418.04 88888.00 2015-10-01 07:38:50.407 274 15378.76 188.36 53418.03 88888.00 2015-10-01 07:38:50.907 274 15378.87 188.37 53417.99 88888.00 2015-10-01 07:38:51.407 274 15378.96 188.41 53418.00 88888.00 2015-10-01 07:38:51.907 274 15379.05 188.41 53417.99 88888.00 2015-10-01 07:38:52.407 274 15379.07 188.39 53417.98 88888.00 2015-10-01 07:38:52.907 274 15379.12 188.37 53417.95 88888.00 2015-10-01 07:38:53.407 274 15379.18 188.39 53417.88 88888.00 2015-10-01 07:38:53.907 274 15379.25 188.41 53417.83 88888.00 2015-10-01 07:38:54.407 274 15379.35 188.44 53417.84 88888.00 2015-10-01 07:38:54.907 274 15379.40 188.49 53417.87 88888.00 2015-10-01 07:38:55.407 274 15379.36 188.53 53417.86 88888.00 2015-10-01 07:38:55.907 274 15379.40 188.47 53417.85 88888.00 2015-10-01 07:38:56.407 274 15379.39 188.47 53417.81 88888.00 2015-10-01 07:38:56.907 274 15379.43 188.49 53417.76 88888.00 2015-10-01 07:38:57.407 274 15379.47 188.52 53417.75 88888.00 2015-10-01 07:38:57.907 274 15379.42 188.54 53417.74 88888.00 2015-10-01 07:38:58.407 274 15379.45 188.58 53417.80 88888.00 2015-10-01 07:38:58.907 274 15379.42 188.61 53417.76 88888.00 2015-10-01 07:38:59.407 274 15379.40 188.63 53417.71 88888.00 2015-10-01 07:38:59.907 274 15379.38 188.69 53417.66 88888.00 2015-10-01 07:39:00.407 274 15379.36 188.71 53417.66 88888.00 2015-10-01 07:39:00.907 274 15379.33 188.72 53417.65 88888.00 2015-10-01 07:39:01.407 274 15379.30 188.70 53417.63 88888.00 2015-10-01 07:39:01.907 274 15379.31 188.71 53417.63 88888.00 2015-10-01 07:39:02.407 274 15379.34 188.72 53417.71 88888.00 2015-10-01 07:39:02.907 274 15379.41 188.75 53417.78 88888.00 2015-10-01 07:39:03.407 274 15379.43 188.79 53417.80 88888.00 2015-10-01 07:39:03.907 274 15379.47 188.76 53417.83 88888.00 2015-10-01 07:39:04.407 274 15379.49 188.76 53417.82 88888.00 2015-10-01 07:39:04.907 274 15379.54 188.82 53417.79 88888.00 2015-10-01 07:39:05.407 274 15379.63 188.82 53417.81 88888.00 2015-10-01 07:39:05.907 274 15379.70 188.82 53417.79 88888.00 2015-10-01 07:39:06.407 274 15379.78 188.81 53417.81 88888.00 2015-10-01 07:39:06.907 274 15379.80 188.79 53417.85 88888.00 2015-10-01 07:39:07.407 274 15379.80 188.86 53417.82 88888.00 2015-10-01 07:39:07.907 274 15379.85 188.84 53417.79 88888.00 2015-10-01 07:39:08.407 274 15379.93 188.88 53417.83 88888.00 2015-10-01 07:39:08.907 274 15379.94 188.95 53417.85 88888.00 2015-10-01 07:39:09.407 274 15379.95 189.00 53417.84 88888.00 2015-10-01 07:39:09.907 274 15379.99 189.04 53417.83 88888.00 2015-10-01 07:39:10.407 274 15379.98 189.06 53417.83 88888.00 2015-10-01 07:39:10.907 274 15380.01 189.07 53417.82 88888.00 2015-10-01 07:39:11.407 274 15379.94 189.10 53417.85 88888.00 2015-10-01 07:39:11.907 274 15379.86 189.07 53417.89 88888.00 2015-10-01 07:39:12.407 274 15379.79 189.01 53417.89 88888.00 2015-10-01 07:39:12.907 274 15379.75 188.99 53417.87 88888.00 2015-10-01 07:39:13.407 274 15379.79 188.97 53417.90 88888.00 2015-10-01 07:39:13.907 274 15379.79 188.97 53417.95 88888.00 2015-10-01 07:39:14.407 274 15379.85 188.96 53417.96 88888.00 2015-10-01 07:39:14.907 274 15379.97 188.98 53418.01 88888.00 2015-10-01 07:39:15.407 274 15380.05 188.98 53418.03 88888.00 2015-10-01 07:39:15.907 274 15380.19 189.00 53418.01 88888.00 2015-10-01 07:39:16.407 274 15380.25 188.99 53418.03 88888.00 2015-10-01 07:39:16.907 274 15380.33 189.02 53418.03 88888.00 2015-10-01 07:39:17.407 274 15380.40 189.04 53417.99 88888.00 2015-10-01 07:39:17.907 274 15380.40 189.02 53417.98 88888.00 2015-10-01 07:39:18.407 274 15380.43 189.04 53417.97 88888.00 2015-10-01 07:39:18.907 274 15380.43 189.08 53417.96 88888.00 2015-10-01 07:39:19.407 274 15380.44 189.10 53417.97 88888.00 2015-10-01 07:39:19.907 274 15380.40 189.13 53418.01 88888.00 2015-10-01 07:39:20.407 274 15380.34 189.18 53418.00 88888.00 2015-10-01 07:39:20.907 274 15380.33 189.27 53417.98 88888.00 2015-10-01 07:39:21.407 274 15380.31 189.29 53418.09 88888.00 2015-10-01 07:39:21.907 274 15380.32 189.25 53418.16 88888.00 2015-10-01 07:39:22.407 274 15380.33 189.32 53418.18 88888.00 2015-10-01 07:39:22.907 274 15380.32 189.43 53418.18 88888.00 2015-10-01 07:39:23.407 274 15380.30 189.50 53418.19 88888.00 2015-10-01 07:39:23.907 274 15380.38 189.57 53418.20 88888.00 2015-10-01 07:39:24.407 274 15380.40 189.60 53418.20 88888.00 2015-10-01 07:39:24.907 274 15380.42 189.62 53418.22 88888.00 2015-10-01 07:39:25.407 274 15380.46 189.66 53418.28 88888.00 2015-10-01 07:39:25.907 274 15380.46 189.67 53418.35 88888.00 2015-10-01 07:39:26.407 274 15380.43 189.67 53418.38 88888.00 2015-10-01 07:39:26.907 274 15380.46 189.66 53418.39 88888.00 2015-10-01 07:39:27.407 274 15380.55 189.67 53418.41 88888.00 2015-10-01 07:39:27.907 274 15380.64 189.69 53418.44 88888.00 2015-10-01 07:39:28.407 274 15380.62 189.75 53418.50 88888.00 2015-10-01 07:39:28.907 274 15380.60 189.78 53418.50 88888.00 2015-10-01 07:39:29.407 274 15380.57 189.74 53418.47 88888.00 2015-10-01 07:39:29.907 274 15380.58 189.75 53418.44 88888.00 2015-10-01 07:39:30.407 274 15380.62 189.75 53418.44 88888.00 2015-10-01 07:39:30.907 274 15380.61 189.79 53418.51 88888.00 2015-10-01 07:39:31.407 274 15380.53 189.78 53418.57 88888.00 2015-10-01 07:39:31.907 274 15380.55 189.79 53418.60 88888.00 2015-10-01 07:39:32.407 274 15380.49 189.83 53418.61 88888.00 2015-10-01 07:39:32.907 274 15380.46 189.84 53418.61 88888.00 2015-10-01 07:39:33.407 274 15380.44 189.78 53418.60 88888.00 2015-10-01 07:39:33.907 274 15380.47 189.78 53418.63 88888.00 2015-10-01 07:39:34.407 274 15380.52 189.84 53418.68 88888.00 2015-10-01 07:39:34.907 274 15380.59 189.86 53418.65 88888.00 2015-10-01 07:39:35.407 274 15380.66 189.91 53418.66 88888.00 2015-10-01 07:39:35.907 274 15380.69 189.96 53418.64 88888.00 2015-10-01 07:39:36.407 274 15380.74 189.97 53418.62 88888.00 2015-10-01 07:39:36.907 274 15380.75 190.01 53418.67 88888.00 2015-10-01 07:39:37.407 274 15380.75 190.05 53418.75 88888.00 2015-10-01 07:39:37.907 274 15380.75 190.09 53418.77 88888.00 2015-10-01 07:39:38.407 274 15380.71 190.08 53418.78 88888.00 2015-10-01 07:39:38.907 274 15380.70 190.04 53418.82 88888.00 2015-10-01 07:39:39.407 274 15380.71 190.00 53418.86 88888.00 2015-10-01 07:39:39.907 274 15380.69 189.95 53418.86 88888.00 2015-10-01 07:39:40.407 274 15380.69 189.96 53418.83 88888.00 2015-10-01 07:39:40.907 274 15380.67 190.01 53418.88 88888.00 2015-10-01 07:39:41.407 274 15380.66 190.01 53418.97 88888.00 2015-10-01 07:39:41.907 274 15380.62 190.01 53418.97 88888.00 2015-10-01 07:39:42.407 274 15380.65 190.02 53418.98 88888.00 2015-10-01 07:39:42.907 274 15380.68 190.05 53418.95 88888.00 2015-10-01 07:39:43.407 274 15380.70 190.02 53418.92 88888.00 2015-10-01 07:39:43.907 274 15380.69 189.97 53418.92 88888.00 2015-10-01 07:39:44.407 274 15380.75 190.00 53418.96 88888.00 2015-10-01 07:39:44.907 274 15380.77 190.04 53418.98 88888.00 2015-10-01 07:39:45.407 274 15380.75 190.09 53418.98 88888.00 2015-10-01 07:39:45.907 274 15380.71 190.10 53418.96 88888.00 2015-10-01 07:39:46.407 274 15380.74 190.13 53418.99 88888.00 2015-10-01 07:39:46.907 274 15380.75 190.17 53419.03 88888.00 2015-10-01 07:39:47.407 274 15380.74 190.12 53419.02 88888.00 2015-10-01 07:39:47.907 274 15380.70 190.13 53419.01 88888.00 2015-10-01 07:39:48.407 274 15380.76 190.12 53419.02 88888.00 2015-10-01 07:39:48.907 274 15380.77 190.10 53419.07 88888.00 2015-10-01 07:39:49.407 274 15380.78 190.14 53419.08 88888.00 2015-10-01 07:39:49.907 274 15380.83 190.18 53419.04 88888.00 2015-10-01 07:39:50.407 274 15380.86 190.22 53419.06 88888.00 2015-10-01 07:39:50.907 274 15380.83 190.21 53419.08 88888.00 2015-10-01 07:39:51.407 274 15380.85 190.23 53419.08 88888.00 2015-10-01 07:39:51.907 274 15380.84 190.23 53419.09 88888.00 2015-10-01 07:39:52.407 274 15380.83 190.25 53419.12 88888.00 2015-10-01 07:39:52.907 274 15380.79 190.27 53419.16 88888.00 2015-10-01 07:39:53.407 274 15380.78 190.29 53419.17 88888.00 2015-10-01 07:39:53.907 274 15380.77 190.34 53419.09 88888.00 2015-10-01 07:39:54.407 274 15380.79 190.35 53419.11 88888.00 2015-10-01 07:39:54.907 274 15380.76 190.27 53419.14 88888.00 2015-10-01 07:39:55.407 274 15380.75 190.25 53419.07 88888.00 2015-10-01 07:39:55.907 274 15380.75 190.29 53419.14 88888.00 2015-10-01 07:39:56.407 274 15380.80 190.30 53419.17 88888.00 2015-10-01 07:39:56.907 274 15380.89 190.28 53419.16 88888.00 2015-10-01 07:39:57.407 274 15380.92 190.25 53419.15 88888.00 2015-10-01 07:39:57.907 274 15380.98 190.26 53419.16 88888.00 2015-10-01 07:39:58.407 274 15381.03 190.26 53419.22 88888.00 2015-10-01 07:39:58.907 274 15381.05 190.34 53419.22 88888.00 2015-10-01 07:39:59.407 274 15381.04 190.36 53419.20 88888.00 2015-10-01 07:39:59.907 274 15381.03 190.36 53419.19 88888.00 2015-10-01 07:40:00.407 274 15380.97 190.40 53419.19 88888.00 2015-10-01 07:40:00.907 274 15380.94 190.44 53419.18 88888.00 2015-10-01 07:40:01.407 274 15380.94 190.46 53419.15 88888.00 2015-10-01 07:40:01.907 274 15380.92 190.51 53419.18 88888.00 2015-10-01 07:40:02.407 274 15380.86 190.50 53419.22 88888.00 2015-10-01 07:40:02.907 274 15380.80 190.51 53419.20 88888.00 2015-10-01 07:40:03.407 274 15380.77 190.48 53419.22 88888.00 2015-10-01 07:40:03.907 274 15380.74 190.46 53419.25 88888.00 2015-10-01 07:40:04.407 274 15380.75 190.47 53419.27 88888.00 2015-10-01 07:40:04.907 274 15380.74 190.47 53419.27 88888.00 2015-10-01 07:40:05.407 274 15380.69 190.54 53419.28 88888.00 2015-10-01 07:40:05.907 274 15380.74 190.53 53419.24 88888.00 2015-10-01 07:40:06.407 274 15380.71 190.52 53419.19 88888.00 2015-10-01 07:40:06.907 274 15380.65 190.51 53419.20 88888.00 2015-10-01 07:40:07.407 274 15380.56 190.52 53419.20 88888.00 2015-10-01 07:40:07.907 274 15380.56 190.55 53419.19 88888.00 2015-10-01 07:40:08.407 274 15380.56 190.57 53419.24 88888.00 2015-10-01 07:40:08.907 274 15380.61 190.59 53419.28 88888.00 2015-10-01 07:40:09.407 274 15380.64 190.63 53419.28 88888.00 2015-10-01 07:40:09.907 274 15380.59 190.70 53419.27 88888.00 2015-10-01 07:40:10.407 274 15380.65 190.78 53419.27 88888.00 2015-10-01 07:40:10.907 274 15380.67 190.81 53419.30 88888.00 2015-10-01 07:40:11.407 274 15380.64 190.82 53419.36 88888.00 2015-10-01 07:40:11.907 274 15380.60 190.83 53419.31 88888.00 2015-10-01 07:40:12.407 274 15380.60 190.86 53419.34 88888.00 2015-10-01 07:40:12.907 274 15380.60 190.87 53419.34 88888.00 2015-10-01 07:40:13.407 274 15380.61 190.86 53419.31 88888.00 2015-10-01 07:40:13.907 274 15380.61 190.83 53419.30 88888.00 2015-10-01 07:40:14.407 274 15380.61 190.80 53419.32 88888.00 2015-10-01 07:40:14.907 274 15380.60 190.78 53419.34 88888.00 2015-10-01 07:40:15.407 274 15380.60 190.78 53419.34 88888.00 2015-10-01 07:40:15.907 274 15380.61 190.77 53419.36 88888.00 2015-10-01 07:40:16.407 274 15380.62 190.78 53419.34 88888.00 2015-10-01 07:40:16.907 274 15380.58 190.78 53419.31 88888.00 2015-10-01 07:40:17.407 274 15380.60 190.79 53419.29 88888.00 2015-10-01 07:40:17.907 274 15380.53 190.74 53419.26 88888.00 2015-10-01 07:40:18.407 274 15380.49 190.77 53419.27 88888.00 2015-10-01 07:40:18.907 274 15380.44 190.74 53419.28 88888.00 2015-10-01 07:40:19.407 274 15380.37 190.72 53419.31 88888.00 2015-10-01 07:40:19.907 274 15380.38 190.73 53419.36 88888.00 2015-10-01 07:40:20.407 274 15380.32 190.72 53419.37 88888.00 2015-10-01 07:40:20.907 274 15380.33 190.68 53419.41 88888.00 2015-10-01 07:40:21.407 274 15380.35 190.64 53419.40 88888.00 2015-10-01 07:40:21.907 274 15380.38 190.64 53419.38 88888.00 2015-10-01 07:40:22.407 274 15380.43 190.73 53419.34 88888.00 2015-10-01 07:40:22.907 274 15380.40 190.85 53419.35 88888.00 2015-10-01 07:40:23.407 274 15380.39 190.86 53419.32 88888.00 2015-10-01 07:40:23.907 274 15380.37 190.78 53419.28 88888.00 2015-10-01 07:40:24.407 274 15380.39 190.64 53419.29 88888.00 2015-10-01 07:40:24.907 274 15380.44 190.64 53419.28 88888.00 2015-10-01 07:40:25.407 274 15380.46 190.62 53419.24 88888.00 2015-10-01 07:40:25.907 274 15380.49 190.60 53419.20 88888.00 2015-10-01 07:40:26.407 274 15380.52 190.59 53419.21 88888.00 2015-10-01 07:40:26.907 274 15380.52 190.55 53419.22 88888.00 2015-10-01 07:40:27.407 274 15380.48 190.57 53419.17 88888.00 2015-10-01 07:40:27.907 274 15380.44 190.60 53419.12 88888.00 2015-10-01 07:40:28.407 274 15380.40 190.55 53419.11 88888.00 2015-10-01 07:40:28.907 274 15380.38 190.56 53419.10 88888.00 2015-10-01 07:40:29.407 274 15380.33 190.59 53419.03 88888.00 2015-10-01 07:40:29.907 274 15380.31 190.56 53419.07 88888.00 2015-10-01 07:40:30.407 274 15380.22 190.56 53419.07 88888.00 2015-10-01 07:40:30.907 274 15380.19 190.53 53419.04 88888.00 2015-10-01 07:40:31.407 274 15380.14 190.50 53419.02 88888.00 2015-10-01 07:40:31.907 274 15380.12 190.50 53418.99 88888.00 2015-10-01 07:40:32.407 274 15380.16 190.54 53418.98 88888.00 2015-10-01 07:40:32.907 274 15380.25 190.51 53419.07 88888.00 2015-10-01 07:40:33.407 274 15380.33 190.50 53419.06 88888.00 2015-10-01 07:40:33.907 274 15380.46 190.53 53419.06 88888.00 2015-10-01 07:40:34.407 274 15380.60 190.52 53419.10 88888.00 2015-10-01 07:40:34.907 274 15380.74 190.52 53419.05 88888.00 2015-10-01 07:40:35.407 274 15380.87 190.54 53419.02 88888.00 2015-10-01 07:40:35.907 274 15380.97 190.54 53418.95 88888.00 2015-10-01 07:40:36.407 274 15381.04 190.57 53418.85 88888.00 2015-10-01 07:40:36.907 274 15381.16 190.60 53418.89 88888.00 2015-10-01 07:40:37.407 274 15381.26 190.65 53418.91 88888.00 2015-10-01 07:40:37.907 274 15381.29 190.71 53418.86 88888.00 2015-10-01 07:40:38.407 274 15381.31 190.74 53418.86 88888.00 2015-10-01 07:40:38.907 274 15381.33 190.77 53418.85 88888.00 2015-10-01 07:40:39.407 274 15381.33 190.81 53418.81 88888.00 2015-10-01 07:40:39.907 274 15381.30 190.87 53418.82 88888.00 2015-10-01 07:40:40.407 274 15381.25 190.96 53418.92 88888.00 2015-10-01 07:40:40.907 274 15381.23 191.03 53418.94 88888.00 2015-10-01 07:40:41.407 274 15381.15 191.05 53418.92 88888.00 2015-10-01 07:40:41.907 274 15381.04 191.12 53418.95 88888.00 2015-10-01 07:40:42.407 274 15381.01 191.11 53418.91 88888.00 2015-10-01 07:40:42.907 274 15380.97 191.12 53418.92 88888.00 2015-10-01 07:40:43.407 274 15380.97 191.13 53418.98 88888.00 2015-10-01 07:40:43.907 274 15380.94 191.18 53419.03 88888.00 2015-10-01 07:40:44.407 274 15380.85 191.20 53419.02 88888.00 2015-10-01 07:40:44.907 274 15380.77 191.15 53418.99 88888.00 2015-10-01 07:40:45.407 274 15380.74 191.17 53419.03 88888.00 2015-10-01 07:40:45.907 274 15380.75 191.21 53419.07 88888.00 2015-10-01 07:40:46.407 274 15380.77 191.20 53419.07 88888.00 2015-10-01 07:40:46.907 274 15380.82 191.17 53419.08 88888.00 2015-10-01 07:40:47.407 274 15380.80 191.20 53419.06 88888.00 2015-10-01 07:40:47.907 274 15380.80 191.30 53419.07 88888.00 2015-10-01 07:40:48.407 274 15380.82 191.40 53419.03 88888.00 2015-10-01 07:40:48.907 274 15380.86 191.52 53419.07 88888.00 2015-10-01 07:40:49.407 274 15380.93 191.58 53419.10 88888.00 2015-10-01 07:40:49.907 274 15380.93 191.59 53419.08 88888.00 2015-10-01 07:40:50.407 274 15380.86 191.61 53419.02 88888.00 2015-10-01 07:40:50.907 274 15380.86 191.60 53418.95 88888.00 2015-10-01 07:40:51.407 274 15380.87 191.65 53418.99 88888.00 2015-10-01 07:40:51.907 274 15380.96 191.63 53419.09 88888.00 2015-10-01 07:40:52.407 274 15381.06 191.66 53419.18 88888.00 2015-10-01 07:40:52.907 274 15381.15 191.71 53419.17 88888.00 2015-10-01 07:40:53.407 274 15381.14 191.76 53419.12 88888.00 2015-10-01 07:40:53.907 274 15381.15 191.77 53419.16 88888.00 2015-10-01 07:40:54.407 274 15381.21 191.76 53419.14 88888.00 2015-10-01 07:40:54.907 274 15381.22 191.64 53419.15 88888.00 2015-10-01 07:40:55.407 274 15381.23 191.58 53419.17 88888.00 2015-10-01 07:40:55.907 274 15381.25 191.56 53419.15 88888.00 2015-10-01 07:40:56.407 274 15381.26 191.55 53419.11 88888.00 2015-10-01 07:40:56.907 274 15381.19 191.59 53419.14 88888.00 2015-10-01 07:40:57.407 274 15381.08 191.59 53419.11 88888.00 2015-10-01 07:40:57.907 274 15381.06 191.57 53419.17 88888.00 2015-10-01 07:40:58.407 274 15381.05 191.50 53419.20 88888.00 2015-10-01 07:40:58.907 274 15381.06 191.46 53419.22 88888.00 2015-10-01 07:40:59.407 274 15381.04 191.50 53419.19 88888.00 2015-10-01 07:40:59.907 274 15381.03 191.51 53419.19 88888.00 2015-10-01 07:41:00.407 274 15381.11 191.52 53419.16 88888.00 2015-10-01 07:41:00.907 274 15381.10 191.55 53419.07 88888.00 2015-10-01 07:41:01.407 274 15381.10 191.55 53419.06 88888.00 2015-10-01 07:41:01.907 274 15381.12 191.55 53419.10 88888.00 2015-10-01 07:41:02.407 274 15381.14 191.50 53419.07 88888.00 2015-10-01 07:41:02.907 274 15381.16 191.49 53419.07 88888.00 2015-10-01 07:41:03.407 274 15381.08 191.51 53419.09 88888.00 2015-10-01 07:41:03.907 274 15381.02 191.54 53419.05 88888.00 2015-10-01 07:41:04.407 274 15381.01 191.56 53418.98 88888.00 2015-10-01 07:41:04.907 274 15381.02 191.57 53419.03 88888.00 2015-10-01 07:41:05.407 274 15381.04 191.57 53419.08 88888.00 2015-10-01 07:41:05.907 274 15381.07 191.58 53419.10 88888.00 2015-10-01 07:41:06.407 274 15381.05 191.58 53419.02 88888.00 2015-10-01 07:41:06.907 274 15381.10 191.60 53419.00 88888.00 2015-10-01 07:41:07.407 274 15381.16 191.65 53419.01 88888.00 2015-10-01 07:41:07.907 274 15381.21 191.59 53419.03 88888.00 2015-10-01 07:41:08.407 274 15381.17 191.61 53418.98 88888.00 2015-10-01 07:41:08.907 274 15381.15 191.65 53419.01 88888.00 2015-10-01 07:41:09.407 274 15381.15 191.71 53419.02 88888.00 2015-10-01 07:41:09.907 274 15381.15 191.73 53419.02 88888.00 2015-10-01 07:41:10.407 274 15381.13 191.80 53419.11 88888.00 2015-10-01 07:41:10.907 274 15381.04 191.86 53419.11 88888.00 2015-10-01 07:41:11.408 274 15380.98 191.87 53419.14 88888.00 2015-10-01 07:41:11.908 274 15380.89 191.84 53419.12 88888.00 2015-10-01 07:41:12.408 274 15380.84 191.84 53419.09 88888.00 2015-10-01 07:41:12.908 274 15380.77 191.81 53419.09 88888.00 2015-10-01 07:41:13.408 274 15380.73 191.78 53419.09 88888.00 2015-10-01 07:41:13.908 274 15380.65 191.82 53419.11 88888.00 2015-10-01 07:41:14.408 274 15380.52 191.85 53419.15 88888.00 2015-10-01 07:41:14.908 274 15380.43 191.84 53419.16 88888.00 2015-10-01 07:41:15.408 274 15380.47 191.85 53419.11 88888.00 2015-10-01 07:41:15.908 274 15380.38 191.91 53419.08 88888.00 2015-10-01 07:41:16.408 274 15380.34 191.93 53419.11 88888.00 2015-10-01 07:41:16.908 274 15380.29 191.90 53419.07 88888.00 2015-10-01 07:41:17.408 274 15380.17 191.92 53419.07 88888.00 2015-10-01 07:41:17.908 274 15380.07 191.94 53419.09 88888.00 2015-10-01 07:41:18.408 274 15379.99 191.91 53419.09 88888.00 2015-10-01 07:41:18.908 274 15379.94 191.93 53419.11 88888.00 2015-10-01 07:41:19.408 274 15379.92 191.90 53419.10 88888.00 2015-10-01 07:41:19.908 274 15379.86 191.92 53419.12 88888.00 2015-10-01 07:41:20.408 274 15379.76 191.93 53419.15 88888.00 2015-10-01 07:41:20.908 274 15379.71 191.98 53419.12 88888.00 2015-10-01 07:41:21.408 274 15379.76 191.95 53419.17 88888.00 2015-10-01 07:41:21.908 274 15379.74 191.93 53419.17 88888.00 2015-10-01 07:41:22.408 274 15379.80 191.98 53419.23 88888.00 2015-10-01 07:41:22.908 274 15379.92 191.97 53419.21 88888.00 2015-10-01 07:41:23.408 274 15379.98 191.95 53419.19 88888.00 2015-10-01 07:41:23.908 274 15380.06 191.97 53419.15 88888.00 2015-10-01 07:41:24.408 274 15380.10 192.00 53419.20 88888.00 2015-10-01 07:41:24.908 274 15380.08 192.03 53419.22 88888.00 2015-10-01 07:41:25.408 274 15380.14 192.01 53419.23 88888.00 2015-10-01 07:41:25.908 274 15380.20 192.00 53419.20 88888.00 2015-10-01 07:41:26.408 274 15380.24 191.98 53419.20 88888.00 2015-10-01 07:41:26.908 274 15380.23 191.99 53419.16 88888.00 2015-10-01 07:41:27.408 274 15380.17 191.98 53419.14 88888.00 2015-10-01 07:41:27.908 274 15380.15 192.00 53419.15 88888.00 2015-10-01 07:41:28.408 274 15380.13 191.98 53419.17 88888.00 2015-10-01 07:41:28.908 274 15380.08 191.94 53419.19 88888.00 2015-10-01 07:41:29.408 274 15380.03 191.89 53419.19 88888.00 2015-10-01 07:41:29.908 274 15379.90 191.86 53419.17 88888.00 2015-10-01 07:41:30.408 274 15379.84 191.85 53419.14 88888.00 2015-10-01 07:41:30.908 274 15379.77 191.91 53419.15 88888.00 2015-10-01 07:41:31.408 274 15379.63 191.90 53419.19 88888.00 2015-10-01 07:41:31.908 274 15379.63 191.90 53419.20 88888.00 2015-10-01 07:41:32.408 274 15379.58 191.86 53419.19 88888.00 2015-10-01 07:41:32.908 274 15379.54 191.85 53419.18 88888.00 2015-10-01 07:41:33.408 274 15379.65 191.85 53419.16 88888.00 2015-10-01 07:41:33.908 274 15379.71 191.87 53419.12 88888.00 2015-10-01 07:41:34.408 274 15379.79 191.84 53419.16 88888.00 2015-10-01 07:41:34.908 274 15379.85 191.81 53419.16 88888.00 2015-10-01 07:41:35.408 274 15379.88 191.78 53419.14 88888.00 2015-10-01 07:41:35.908 274 15379.93 191.81 53419.17 88888.00 2015-10-01 07:41:36.408 274 15379.98 191.75 53419.18 88888.00 2015-10-01 07:41:36.908 274 15379.95 191.71 53419.11 88888.00 2015-10-01 07:41:37.408 274 15379.89 191.65 53419.10 88888.00 2015-10-01 07:41:37.908 274 15379.93 191.61 53419.16 88888.00 2015-10-01 07:41:38.408 274 15379.94 191.55 53419.15 88888.00 2015-10-01 07:41:38.908 274 15379.93 191.51 53419.14 88888.00 2015-10-01 07:41:39.408 274 15379.97 191.50 53419.11 88888.00 2015-10-01 07:41:39.908 274 15379.98 191.50 53419.17 88888.00 2015-10-01 07:41:40.408 274 15380.03 191.43 53419.17 88888.00 2015-10-01 07:41:40.908 274 15380.12 191.39 53419.16 88888.00 2015-10-01 07:41:41.408 274 15380.15 191.39 53419.16 88888.00 2015-10-01 07:41:41.908 274 15380.12 191.39 53419.14 88888.00 2015-10-01 07:41:42.408 274 15380.08 191.46 53419.05 88888.00 2015-10-01 07:41:42.908 274 15380.08 191.50 53419.04 88888.00 2015-10-01 07:41:43.408 274 15380.06 191.49 53419.02 88888.00 2015-10-01 07:41:43.908 274 15379.98 191.46 53419.03 88888.00 2015-10-01 07:41:44.408 274 15379.90 191.48 53419.06 88888.00 2015-10-01 07:41:44.908 274 15379.86 191.49 53419.09 88888.00 2015-10-01 07:41:45.408 274 15379.81 191.49 53419.05 88888.00 2015-10-01 07:41:45.908 274 15379.84 191.49 53419.02 88888.00 2015-10-01 07:41:46.408 274 15379.83 191.48 53419.03 88888.00 2015-10-01 07:41:46.908 274 15379.86 191.41 53419.02 88888.00 2015-10-01 07:41:47.408 274 15379.88 191.44 53419.04 88888.00 2015-10-01 07:41:47.908 274 15379.94 191.47 53419.05 88888.00 2015-10-01 07:41:48.408 274 15379.88 191.40 53419.07 88888.00 2015-10-01 07:41:48.908 274 15379.90 191.41 53419.04 88888.00 2015-10-01 07:41:49.408 274 15379.88 191.43 53419.00 88888.00 2015-10-01 07:41:49.908 274 15379.78 191.42 53419.00 88888.00 2015-10-01 07:41:50.408 274 15379.72 191.40 53419.01 88888.00 2015-10-01 07:41:50.908 274 15379.68 191.38 53419.03 88888.00 2015-10-01 07:41:51.408 274 15379.63 191.35 53419.03 88888.00 2015-10-01 07:41:51.908 274 15379.59 191.37 53419.03 88888.00 2015-10-01 07:41:52.408 274 15379.47 191.33 53419.02 88888.00 2015-10-01 07:41:52.908 274 15379.43 191.31 53419.04 88888.00 2015-10-01 07:41:53.408 274 15379.42 191.29 53418.98 88888.00 2015-10-01 07:41:53.908 274 15379.40 191.30 53418.89 88888.00 2015-10-01 07:41:54.408 274 15379.32 191.25 53418.87 88888.00 2015-10-01 07:41:54.908 274 15379.29 191.25 53418.85 88888.00 2015-10-01 07:41:55.408 274 15379.25 191.24 53418.78 88888.00 2015-10-01 07:41:55.908 274 15379.16 191.24 53418.72 88888.00 2015-10-01 07:41:56.408 274 15379.08 191.25 53418.71 88888.00 2015-10-01 07:41:56.908 274 15379.02 191.31 53418.64 88888.00 2015-10-01 07:41:57.408 274 15378.97 191.28 53418.62 88888.00 2015-10-01 07:41:57.908 274 15378.89 191.26 53418.56 88888.00 2015-10-01 07:41:58.408 274 15378.88 191.29 53418.57 88888.00 2015-10-01 07:41:58.908 274 15378.84 191.30 53418.61 88888.00 2015-10-01 07:41:59.408 274 15378.82 191.33 53418.57 88888.00 2015-10-01 07:41:59.908 274 15378.81 191.35 53418.55 88888.00 2015-10-01 07:42:00.408 274 15378.78 191.34 53418.54 88888.00 2015-10-01 07:42:00.908 274 15378.68 191.37 53418.52 88888.00 2015-10-01 07:42:01.408 274 15378.58 191.39 53418.46 88888.00 2015-10-01 07:42:01.908 274 15378.57 191.41 53418.47 88888.00 2015-10-01 07:42:02.408 274 15378.58 191.38 53418.47 88888.00 2015-10-01 07:42:02.908 274 15378.53 191.32 53418.43 88888.00 2015-10-01 07:42:03.408 274 15378.47 191.26 53418.39 88888.00 2015-10-01 07:42:03.908 274 15378.43 191.23 53418.38 88888.00 2015-10-01 07:42:04.408 274 15378.42 191.24 53418.37 88888.00 2015-10-01 07:42:04.908 274 15378.47 191.23 53418.38 88888.00 2015-10-01 07:42:05.408 274 15378.48 191.18 53418.36 88888.00 2015-10-01 07:42:05.908 274 15378.41 191.21 53418.40 88888.00 2015-10-01 07:42:06.408 274 15378.36 191.18 53418.44 88888.00 2015-10-01 07:42:06.908 274 15378.39 191.20 53418.36 88888.00 2015-10-01 07:42:07.408 274 15378.39 191.18 53418.36 88888.00 2015-10-01 07:42:07.908 274 15378.36 191.15 53418.32 88888.00 2015-10-01 07:42:08.408 274 15378.35 191.13 53418.36 88888.00 2015-10-01 07:42:08.908 274 15378.30 191.13 53418.37 88888.00 2015-10-01 07:42:09.408 274 15378.27 191.20 53418.42 88888.00 2015-10-01 07:42:09.908 274 15378.24 191.15 53418.48 88888.00 2015-10-01 07:42:10.408 274 15378.16 191.12 53418.51 88888.00 2015-10-01 07:42:10.908 274 15378.11 191.14 53418.52 88888.00 2015-10-01 07:42:11.408 274 15378.04 191.13 53418.51 88888.00 2015-10-01 07:42:11.908 274 15377.99 191.11 53418.52 88888.00 2015-10-01 07:42:12.408 274 15377.98 191.09 53418.52 88888.00 2015-10-01 07:42:12.908 274 15377.91 191.15 53418.58 88888.00 2015-10-01 07:42:13.408 274 15377.82 191.22 53418.60 88888.00 2015-10-01 07:42:13.908 274 15377.73 191.21 53418.63 88888.00 2015-10-01 07:42:14.408 274 15377.64 191.15 53418.69 88888.00 2015-10-01 07:42:14.908 274 15377.57 191.09 53418.75 88888.00 2015-10-01 07:42:15.408 274 15377.50 191.05 53418.78 88888.00 2015-10-01 07:42:15.908 274 15377.37 191.02 53418.80 88888.00 2015-10-01 07:42:16.408 274 15377.27 191.03 53418.80 88888.00 2015-10-01 07:42:16.908 274 15377.19 191.00 53418.83 88888.00 2015-10-01 07:42:17.408 274 15377.16 190.94 53418.87 88888.00 2015-10-01 07:42:17.908 274 15377.05 190.94 53418.87 88888.00 2015-10-01 07:42:18.408 274 15376.98 190.88 53418.90 88888.00 2015-10-01 07:42:18.908 274 15376.95 190.82 53418.91 88888.00 2015-10-01 07:42:19.408 274 15376.98 190.79 53418.89 88888.00 2015-10-01 07:42:19.908 274 15376.97 190.79 53418.89 88888.00 2015-10-01 07:42:20.408 274 15376.98 190.76 53418.89 88888.00 2015-10-01 07:42:20.908 274 15376.99 190.79 53418.88 88888.00 2015-10-01 07:42:21.408 274 15376.92 190.81 53418.90 88888.00 2015-10-01 07:42:21.908 274 15376.90 190.87 53418.86 88888.00 2015-10-01 07:42:22.408 274 15376.89 190.87 53418.87 88888.00 2015-10-01 07:42:22.908 274 15376.81 190.87 53418.90 88888.00 2015-10-01 07:42:23.408 274 15376.83 190.95 53418.89 88888.00 2015-10-01 07:42:23.908 274 15376.83 190.97 53418.95 88888.00 2015-10-01 07:42:24.408 274 15376.86 190.99 53419.00 88888.00 2015-10-01 07:42:24.908 274 15376.92 191.02 53419.03 88888.00 2015-10-01 07:42:25.408 274 15377.07 191.03 53419.04 88888.00 2015-10-01 07:42:25.908 274 15377.22 191.08 53419.01 88888.00 2015-10-01 07:42:26.408 274 15377.36 191.13 53419.02 88888.00 2015-10-01 07:42:26.908 274 15377.52 191.15 53419.04 88888.00 2015-10-01 07:42:27.408 274 15377.58 191.18 53419.06 88888.00 2015-10-01 07:42:27.908 274 15377.64 191.21 53419.01 88888.00 2015-10-01 07:42:28.408 274 15377.75 191.17 53418.94 88888.00 2015-10-01 07:42:28.908 274 15377.81 191.18 53418.99 88888.00 2015-10-01 07:42:29.408 274 15377.81 191.23 53419.04 88888.00 2015-10-01 07:42:29.908 274 15377.76 191.24 53419.07 88888.00 2015-10-01 07:42:30.408 274 15377.72 191.26 53419.11 88888.00 2015-10-01 07:42:30.908 274 15377.72 191.26 53419.11 88888.00 2015-10-01 07:42:31.408 274 15377.64 191.25 53419.07 88888.00 2015-10-01 07:42:31.908 274 15377.59 191.25 53419.09 88888.00 2015-10-01 07:42:32.408 274 15377.55 191.25 53419.15 88888.00 2015-10-01 07:42:32.908 274 15377.57 191.26 53419.17 88888.00 2015-10-01 07:42:33.408 274 15377.61 191.34 53419.24 88888.00 2015-10-01 07:42:33.908 274 15377.63 191.32 53419.27 88888.00 2015-10-01 07:42:34.408 274 15377.66 191.32 53419.31 88888.00 2015-10-01 07:42:34.908 274 15377.67 191.34 53419.35 88888.00 2015-10-01 07:42:35.408 274 15377.71 191.37 53419.31 88888.00 2015-10-01 07:42:35.908 274 15377.79 191.35 53419.30 88888.00 2015-10-01 07:42:36.408 274 15377.79 191.35 53419.34 88888.00 2015-10-01 07:42:36.908 274 15377.86 191.32 53419.31 88888.00 2015-10-01 07:42:37.408 274 15377.80 191.33 53419.26 88888.00 2015-10-01 07:42:37.908 274 15377.79 191.34 53419.21 88888.00 2015-10-01 07:42:38.408 274 15377.76 191.39 53419.22 88888.00 2015-10-01 07:42:38.908 274 15377.67 191.43 53419.24 88888.00 2015-10-01 07:42:39.408 274 15377.64 191.46 53419.27 88888.00 2015-10-01 07:42:39.908 274 15377.67 191.49 53419.28 88888.00 2015-10-01 07:42:40.408 274 15377.70 191.52 53419.28 88888.00 2015-10-01 07:42:40.908 274 15377.77 191.54 53419.36 88888.00 2015-10-01 07:42:41.408 274 15377.82 191.57 53419.36 88888.00 2015-10-01 07:42:41.908 274 15377.94 191.64 53419.42 88888.00 2015-10-01 07:42:42.408 274 15377.99 191.69 53419.45 88888.00 2015-10-01 07:42:42.908 274 15378.08 191.74 53419.47 88888.00 2015-10-01 07:42:43.408 274 15378.22 191.76 53419.41 88888.00 2015-10-01 07:42:43.908 274 15378.31 191.78 53419.43 88888.00 2015-10-01 07:42:44.408 274 15378.36 191.84 53419.44 88888.00 2015-10-01 07:42:44.908 274 15378.49 191.90 53419.45 88888.00 2015-10-01 07:42:45.408 274 15378.54 191.89 53419.51 88888.00 2015-10-01 07:42:45.908 274 15378.58 191.86 53419.54 88888.00 2015-10-01 07:42:46.408 274 15378.71 191.90 53419.59 88888.00 2015-10-01 07:42:46.908 274 15378.78 191.91 53419.59 88888.00 2015-10-01 07:42:47.408 274 15378.78 191.97 53419.60 88888.00 2015-10-01 07:42:47.908 274 15378.79 191.99 53419.63 88888.00 2015-10-01 07:42:48.408 274 15378.81 192.04 53419.67 88888.00 2015-10-01 07:42:48.908 274 15378.84 192.07 53419.68 88888.00 2015-10-01 07:42:49.408 274 15378.79 192.13 53419.68 88888.00 2015-10-01 07:42:49.908 274 15378.78 192.20 53419.76 88888.00 2015-10-01 07:42:50.408 274 15378.71 192.23 53419.79 88888.00 2015-10-01 07:42:50.908 274 15378.68 192.25 53419.86 88888.00 2015-10-01 07:42:51.408 274 15378.63 192.32 53419.92 88888.00 2015-10-01 07:42:51.908 274 15378.60 192.36 53419.95 88888.00 2015-10-01 07:42:52.408 274 15378.52 192.37 53420.00 88888.00 2015-10-01 07:42:52.908 274 15378.47 192.41 53419.99 88888.00 2015-10-01 07:42:53.408 274 15378.53 192.45 53420.05 88888.00 2015-10-01 07:42:53.908 274 15378.60 192.52 53420.06 88888.00 2015-10-01 07:42:54.408 274 15378.60 192.56 53420.13 88888.00 2015-10-01 07:42:54.908 274 15378.57 192.63 53420.18 88888.00 2015-10-01 07:42:55.408 274 15378.58 192.61 53420.19 88888.00 2015-10-01 07:42:55.908 274 15378.62 192.59 53420.19 88888.00 2015-10-01 07:42:56.408 274 15378.66 192.63 53420.25 88888.00 2015-10-01 07:42:56.908 274 15378.70 192.63 53420.23 88888.00 2015-10-01 07:42:57.408 274 15378.71 192.65 53420.28 88888.00 2015-10-01 07:42:57.908 274 15378.65 192.75 53420.27 88888.00 2015-10-01 07:42:58.408 274 15378.54 192.77 53420.26 88888.00 2015-10-01 07:42:58.908 274 15378.44 192.81 53420.33 88888.00 2015-10-01 07:42:59.408 274 15378.32 192.82 53420.42 88888.00 2015-10-01 07:42:59.908 274 15378.23 192.80 53420.43 88888.00 2015-10-01 07:43:00.408 274 15378.16 192.84 53420.51 88888.00 2015-10-01 07:43:00.908 274 15378.16 192.86 53420.58 88888.00 2015-10-01 07:43:01.408 274 15378.14 192.85 53420.51 88888.00 2015-10-01 07:43:01.908 274 15378.11 192.84 53420.53 88888.00 2015-10-01 07:43:02.408 274 15378.12 192.88 53420.57 88888.00 2015-10-01 07:43:02.908 274 15378.20 192.90 53420.64 88888.00 2015-10-01 07:43:03.408 274 15378.15 192.94 53420.60 88888.00 2015-10-01 07:43:03.908 274 15378.07 192.99 53420.56 88888.00 2015-10-01 07:43:04.408 274 15378.07 193.03 53420.59 88888.00 2015-10-01 07:43:04.908 274 15378.04 193.01 53420.59 88888.00 2015-10-01 07:43:05.408 274 15378.08 192.97 53420.63 88888.00 2015-10-01 07:43:05.908 274 15378.09 192.97 53420.61 88888.00 2015-10-01 07:43:06.408 274 15378.08 192.96 53420.60 88888.00 2015-10-01 07:43:06.908 274 15378.08 193.01 53420.63 88888.00 2015-10-01 07:43:07.408 274 15378.07 193.05 53420.60 88888.00 2015-10-01 07:43:07.908 274 15378.03 193.11 53420.55 88888.00 2015-10-01 07:43:08.408 274 15377.91 193.10 53420.50 88888.00 2015-10-01 07:43:08.908 274 15377.88 193.10 53420.51 88888.00 2015-10-01 07:43:09.408 274 15377.82 193.13 53420.57 88888.00 2015-10-01 07:43:09.908 274 15377.73 193.13 53420.57 88888.00 2015-10-01 07:43:10.408 274 15377.70 193.18 53420.59 88888.00 2015-10-01 07:43:10.908 274 15377.70 193.19 53420.58 88888.00 2015-10-01 07:43:11.408 274 15377.70 193.16 53420.63 88888.00 2015-10-01 07:43:11.908 274 15377.70 193.16 53420.70 88888.00 2015-10-01 07:43:12.408 274 15377.67 193.20 53420.75 88888.00 2015-10-01 07:43:12.908 274 15377.60 193.23 53420.77 88888.00 2015-10-01 07:43:13.408 274 15377.54 193.23 53420.69 88888.00 2015-10-01 07:43:13.908 274 15377.51 193.22 53420.61 88888.00 2015-10-01 07:43:14.408 274 15377.43 193.22 53420.62 88888.00 2015-10-01 07:43:14.908 274 15377.36 193.22 53420.59 88888.00 2015-10-01 07:43:15.408 274 15377.27 193.21 53420.60 88888.00 2015-10-01 07:43:15.908 274 15377.21 193.20 53420.57 88888.00 2015-10-01 07:43:16.408 274 15377.14 193.25 53420.53 88888.00 2015-10-01 07:43:16.908 274 15377.06 193.25 53420.61 88888.00 2015-10-01 07:43:17.408 274 15377.06 193.25 53420.65 88888.00 2015-10-01 07:43:17.908 274 15377.05 193.22 53420.63 88888.00 2015-10-01 07:43:18.408 274 15376.99 193.21 53420.64 88888.00 2015-10-01 07:43:18.908 274 15376.95 193.23 53420.68 88888.00 2015-10-01 07:43:19.408 274 15376.91 193.25 53420.61 88888.00 2015-10-01 07:43:19.908 274 15376.89 193.30 53420.58 88888.00 2015-10-01 07:43:20.408 274 15376.90 193.31 53420.57 88888.00 2015-10-01 07:43:20.908 274 15376.81 193.29 53420.59 88888.00 2015-10-01 07:43:21.408 274 15376.81 193.34 53420.53 88888.00 2015-10-01 07:43:21.908 274 15376.73 193.34 53420.50 88888.00 2015-10-01 07:43:22.408 274 15376.65 193.31 53420.48 88888.00 2015-10-01 07:43:22.908 274 15376.67 193.25 53420.45 88888.00 2015-10-01 07:43:23.408 274 15376.68 193.23 53420.44 88888.00 2015-10-01 07:43:23.908 274 15376.67 193.21 53420.40 88888.00 2015-10-01 07:43:24.408 274 15376.69 193.22 53420.44 88888.00 2015-10-01 07:43:24.908 274 15376.73 193.20 53420.41 88888.00 2015-10-01 07:43:25.408 274 15376.76 193.18 53420.33 88888.00 2015-10-01 07:43:25.908 274 15376.71 193.18 53420.26 88888.00 2015-10-01 07:43:26.408 274 15376.65 193.15 53420.20 88888.00 2015-10-01 07:43:26.908 274 15376.61 193.14 53420.17 88888.00 2015-10-01 07:43:27.408 274 15376.55 193.13 53420.10 88888.00 2015-10-01 07:43:27.908 274 15376.46 193.07 53420.06 88888.00 2015-10-01 07:43:28.408 274 15376.45 193.04 53420.01 88888.00 2015-10-01 07:43:28.908 274 15376.39 192.98 53420.00 88888.00 2015-10-01 07:43:29.408 274 15376.40 192.93 53419.92 88888.00 2015-10-01 07:43:29.908 274 15376.36 192.85 53419.89 88888.00 2015-10-01 07:43:30.408 274 15376.39 192.76 53419.83 88888.00 2015-10-01 07:43:30.908 274 15376.40 192.75 53419.79 88888.00 2015-10-01 07:43:31.408 274 15376.37 192.73 53419.76 88888.00 2015-10-01 07:43:31.908 274 15376.35 192.75 53419.72 88888.00 2015-10-01 07:43:32.408 274 15376.35 192.73 53419.66 88888.00 2015-10-01 07:43:32.908 274 15376.49 192.72 53419.62 88888.00 2015-10-01 07:43:33.408 274 15376.59 192.70 53419.64 88888.00 2015-10-01 07:43:33.908 274 15376.68 192.75 53419.59 88888.00 2015-10-01 07:43:34.408 274 15376.76 192.81 53419.54 88888.00 2015-10-01 07:43:34.908 274 15376.86 192.75 53419.48 88888.00 2015-10-01 07:43:35.408 274 15376.89 192.73 53419.44 88888.00 2015-10-01 07:43:35.908 274 15376.98 192.71 53419.41 88888.00 2015-10-01 07:43:36.408 274 15377.04 192.71 53419.40 88888.00 2015-10-01 07:43:36.908 274 15377.10 192.73 53419.30 88888.00 2015-10-01 07:43:37.408 274 15377.13 192.71 53419.29 88888.00 2015-10-01 07:43:37.908 274 15377.12 192.71 53419.28 88888.00 2015-10-01 07:43:38.408 274 15377.12 192.73 53419.20 88888.00 2015-10-01 07:43:38.908 274 15377.09 192.73 53419.11 88888.00 2015-10-01 07:43:39.408 274 15377.06 192.73 53419.05 88888.00 2015-10-01 07:43:39.908 274 15376.97 192.72 53419.01 88888.00 2015-10-01 07:43:40.408 274 15376.87 192.73 53419.00 88888.00 2015-10-01 07:43:40.908 274 15376.80 192.73 53419.03 88888.00 2015-10-01 07:43:41.408 274 15376.78 192.73 53419.03 88888.00 2015-10-01 07:43:41.908 274 15376.74 192.72 53419.01 88888.00 2015-10-01 07:43:42.408 274 15376.71 192.64 53418.98 88888.00 2015-10-01 07:43:42.908 274 15376.68 192.59 53418.99 88888.00 2015-10-01 07:43:43.408 274 15376.64 192.59 53419.01 88888.00 2015-10-01 07:43:43.908 274 15376.69 192.53 53418.96 88888.00 2015-10-01 07:43:44.408 274 15376.70 192.47 53418.89 88888.00 2015-10-01 07:43:44.908 274 15376.69 192.46 53418.88 88888.00 2015-10-01 07:43:45.408 274 15376.68 192.43 53418.82 88888.00 2015-10-01 07:43:45.908 274 15376.68 192.41 53418.83 88888.00 2015-10-01 07:43:46.408 274 15376.72 192.41 53418.82 88888.00 2015-10-01 07:43:46.908 274 15376.77 192.38 53418.77 88888.00 2015-10-01 07:43:47.408 274 15376.80 192.43 53418.74 88888.00 2015-10-01 07:43:47.908 274 15376.71 192.41 53418.71 88888.00 2015-10-01 07:43:48.408 274 15376.63 192.42 53418.71 88888.00 2015-10-01 07:43:48.908 274 15376.61 192.45 53418.71 88888.00 2015-10-01 07:43:49.408 274 15376.54 192.49 53418.77 88888.00 2015-10-01 07:43:49.908 274 15376.43 192.52 53418.79 88888.00 2015-10-01 07:43:50.408 274 15376.31 192.54 53418.77 88888.00 2015-10-01 07:43:50.908 274 15376.23 192.59 53418.78 88888.00 2015-10-01 07:43:51.408 274 15376.17 192.53 53418.86 88888.00 2015-10-01 07:43:51.908 274 15376.15 192.52 53418.92 88888.00 2015-10-01 07:43:52.408 274 15376.12 192.53 53418.88 88888.00 2015-10-01 07:43:52.908 274 15376.09 192.49 53418.88 88888.00 2015-10-01 07:43:53.408 274 15376.05 192.42 53418.87 88888.00 2015-10-01 07:43:53.908 274 15376.06 192.45 53418.86 88888.00 2015-10-01 07:43:54.408 274 15376.08 192.39 53418.89 88888.00 2015-10-01 07:43:54.908 274 15376.08 192.29 53418.86 88888.00 2015-10-01 07:43:55.408 274 15376.03 192.27 53418.89 88888.00 2015-10-01 07:43:55.908 274 15375.97 192.28 53418.90 88888.00 2015-10-01 07:43:56.408 274 15375.97 192.26 53418.83 88888.00 2015-10-01 07:43:56.908 274 15375.91 192.23 53418.87 88888.00 2015-10-01 07:43:57.408 274 15375.88 192.16 53418.88 88888.00 2015-10-01 07:43:57.908 274 15375.90 192.11 53418.86 88888.00 2015-10-01 07:43:58.408 274 15375.94 192.13 53418.86 88888.00 2015-10-01 07:43:58.908 274 15375.95 192.11 53418.89 88888.00 2015-10-01 07:43:59.408 274 15375.92 192.11 53418.88 88888.00 2015-10-01 07:43:59.908 274 15375.89 192.10 53418.91 88888.00 2015-10-01 07:44:00.408 274 15375.94 192.11 53418.89 88888.00 2015-10-01 07:44:00.908 274 15375.90 192.21 53418.85 88888.00 2015-10-01 07:44:01.408 274 15375.85 192.23 53418.83 88888.00 2015-10-01 07:44:01.908 274 15375.81 192.16 53418.83 88888.00 2015-10-01 07:44:02.408 274 15375.73 192.17 53418.87 88888.00 2015-10-01 07:44:02.908 274 15375.67 192.19 53418.90 88888.00 2015-10-01 07:44:03.408 274 15375.64 192.17 53418.94 88888.00 2015-10-01 07:44:03.908 274 15375.65 192.13 53418.87 88888.00 2015-10-01 07:44:04.408 274 15375.74 192.16 53418.81 88888.00 2015-10-01 07:44:04.908 274 15375.81 192.18 53418.81 88888.00 2015-10-01 07:44:05.408 274 15375.80 192.21 53418.75 88888.00 2015-10-01 07:44:05.908 274 15375.82 192.17 53418.71 88888.00 2015-10-01 07:44:06.408 274 15375.94 192.21 53418.70 88888.00 2015-10-01 07:44:06.908 274 15375.94 192.25 53418.64 88888.00 2015-10-01 07:44:07.408 274 15375.89 192.24 53418.57 88888.00 2015-10-01 07:44:07.908 274 15375.87 192.21 53418.54 88888.00 2015-10-01 07:44:08.408 274 15375.87 192.17 53418.51 88888.00 2015-10-01 07:44:08.908 274 15375.79 192.15 53418.46 88888.00 2015-10-01 07:44:09.408 274 15375.76 192.18 53418.42 88888.00 2015-10-01 07:44:09.908 274 15375.68 192.19 53418.39 88888.00 2015-10-01 07:44:10.408 274 15375.63 192.23 53418.35 88888.00 2015-10-01 07:44:10.908 274 15375.60 192.23 53418.34 88888.00 2015-10-01 07:44:11.408 274 15375.55 192.27 53418.36 88888.00 2015-10-01 07:44:11.908 274 15375.60 192.28 53418.35 88888.00 2015-10-01 07:44:12.408 274 15375.58 192.30 53418.35 88888.00 2015-10-01 07:44:12.908 274 15375.59 192.34 53418.39 88888.00 2015-10-01 07:44:13.408 274 15375.64 192.42 53418.42 88888.00 2015-10-01 07:44:13.908 274 15375.73 192.43 53418.41 88888.00 2015-10-01 07:44:14.408 274 15375.72 192.46 53418.30 88888.00 2015-10-01 07:44:14.908 274 15375.71 192.50 53418.29 88888.00 2015-10-01 07:44:15.408 274 15375.64 192.53 53418.28 88888.00 2015-10-01 07:44:15.908 274 15375.61 192.56 53418.27 88888.00 2015-10-01 07:44:16.408 274 15375.54 192.65 53418.27 88888.00 2015-10-01 07:44:16.908 274 15375.47 192.70 53418.32 88888.00 2015-10-01 07:44:17.408 274 15375.38 192.73 53418.41 88888.00 2015-10-01 07:44:17.908 274 15375.31 192.81 53418.45 88888.00 2015-10-01 07:44:18.408 274 15375.27 192.85 53418.55 88888.00 2015-10-01 07:44:18.908 274 15375.31 192.85 53418.58 88888.00 2015-10-01 07:44:19.408 274 15375.28 192.82 53418.62 88888.00 2015-10-01 07:44:19.908 274 15375.27 192.80 53418.65 88888.00 2015-10-01 07:44:20.408 274 15375.31 192.77 53418.68 88888.00 2015-10-01 07:44:20.908 274 15375.33 192.78 53418.61 88888.00 2015-10-01 07:44:21.408 274 15375.35 192.79 53418.60 88888.00 2015-10-01 07:44:21.908 274 15375.34 192.79 53418.57 88888.00 2015-10-01 07:44:22.408 274 15375.37 192.87 53418.58 88888.00 2015-10-01 07:44:22.908 274 15375.42 192.92 53418.63 88888.00 2015-10-01 07:44:23.408 274 15375.45 192.95 53418.61 88888.00 2015-10-01 07:44:23.908 274 15375.40 192.97 53418.56 88888.00 2015-10-01 07:44:24.408 274 15375.29 192.99 53418.60 88888.00 2015-10-01 07:44:24.908 274 15375.14 192.99 53418.63 88888.00 2015-10-01 07:44:25.408 274 15374.99 193.03 53418.64 88888.00 2015-10-01 07:44:25.908 274 15374.83 193.02 53418.64 88888.00 2015-10-01 07:44:26.408 274 15374.75 193.01 53418.60 88888.00 2015-10-01 07:44:26.908 274 15374.70 192.99 53418.62 88888.00 2015-10-01 07:44:27.408 274 15374.59 193.07 53418.64 88888.00 2015-10-01 07:44:27.908 274 15374.52 193.08 53418.65 88888.00 2015-10-01 07:44:28.408 274 15374.54 193.18 53418.62 88888.00 2015-10-01 07:44:28.908 274 15374.52 193.21 53418.68 88888.00 2015-10-01 07:44:29.408 274 15374.46 193.22 53418.70 88888.00 2015-10-01 07:44:29.908 274 15374.43 193.27 53418.66 88888.00 2015-10-01 07:44:30.408 274 15374.39 193.31 53418.65 88888.00 2015-10-01 07:44:30.908 274 15374.36 193.32 53418.68 88888.00 2015-10-01 07:44:31.408 274 15374.32 193.33 53418.70 88888.00 2015-10-01 07:44:31.908 274 15374.32 193.37 53418.69 88888.00 2015-10-01 07:44:32.408 274 15374.31 193.37 53418.66 88888.00 2015-10-01 07:44:32.908 274 15374.35 193.38 53418.67 88888.00 2015-10-01 07:44:33.408 274 15374.31 193.34 53418.69 88888.00 2015-10-01 07:44:33.908 274 15374.22 193.30 53418.70 88888.00 2015-10-01 07:44:34.408 274 15374.23 193.34 53418.69 88888.00 2015-10-01 07:44:34.908 274 15374.23 193.36 53418.68 88888.00 2015-10-01 07:44:35.408 274 15374.20 193.28 53418.72 88888.00 2015-10-01 07:44:35.908 274 15374.22 193.23 53418.70 88888.00 2015-10-01 07:44:36.408 274 15374.22 193.22 53418.74 88888.00 2015-10-01 07:44:36.908 274 15374.17 193.21 53418.77 88888.00 2015-10-01 07:44:37.408 274 15374.14 193.25 53418.78 88888.00 2015-10-01 07:44:37.908 274 15374.23 193.31 53418.76 88888.00 2015-10-01 07:44:38.408 274 15374.29 193.27 53418.72 88888.00 2015-10-01 07:44:38.908 274 15374.43 193.24 53418.66 88888.00 2015-10-01 07:44:39.408 274 15374.48 193.23 53418.65 88888.00 2015-10-01 07:44:39.908 274 15374.57 193.21 53418.65 88888.00 2015-10-01 07:44:40.408 274 15374.62 193.19 53418.63 88888.00 2015-10-01 07:44:40.908 274 15374.73 193.16 53418.55 88888.00 2015-10-01 07:44:41.408 274 15374.81 193.14 53418.49 88888.00 2015-10-01 07:44:41.908 274 15374.93 193.13 53418.41 88888.00 2015-10-01 07:44:42.408 274 15375.04 193.14 53418.38 88888.00 2015-10-01 07:44:42.908 274 15375.10 193.15 53418.40 88888.00 2015-10-01 07:44:43.408 274 15375.19 193.19 53418.34 88888.00 2015-10-01 07:44:43.908 274 15375.20 193.19 53418.27 88888.00 2015-10-01 07:44:44.408 274 15375.22 193.19 53418.24 88888.00 2015-10-01 07:44:44.908 274 15375.24 193.23 53418.18 88888.00 2015-10-01 07:44:45.408 274 15375.23 193.28 53418.14 88888.00 2015-10-01 07:44:45.908 274 15375.20 193.27 53418.14 88888.00 2015-10-01 07:44:46.408 274 15375.15 193.30 53418.10 88888.00 2015-10-01 07:44:46.908 274 15375.18 193.31 53418.07 88888.00 2015-10-01 07:44:47.408 274 15375.17 193.36 53418.09 88888.00 2015-10-01 07:44:47.908 274 15375.14 193.42 53418.07 88888.00 2015-10-01 07:44:48.408 274 15375.16 193.46 53418.02 88888.00 2015-10-01 07:44:48.908 274 15375.10 193.54 53417.97 88888.00 2015-10-01 07:44:49.408 274 15375.01 193.63 53417.96 88888.00 2015-10-01 07:44:49.908 274 15374.96 193.62 53417.90 88888.00 2015-10-01 07:44:50.408 274 15374.96 193.64 53417.88 88888.00 2015-10-01 07:44:50.908 274 15374.87 193.64 53417.85 88888.00 2015-10-01 07:44:51.408 274 15374.86 193.66 53417.85 88888.00 2015-10-01 07:44:51.908 274 15374.82 193.74 53417.80 88888.00 2015-10-01 07:44:52.408 274 15374.77 193.74 53417.79 88888.00 2015-10-01 07:44:52.908 274 15374.73 193.76 53417.79 88888.00 2015-10-01 07:44:53.408 274 15374.73 193.85 53417.80 88888.00 2015-10-01 07:44:53.908 274 15374.75 193.84 53417.78 88888.00 2015-10-01 07:44:54.408 274 15374.78 193.86 53417.75 88888.00 2015-10-01 07:44:54.908 274 15374.79 193.92 53417.71 88888.00 2015-10-01 07:44:55.408 274 15374.75 193.96 53417.76 88888.00 2015-10-01 07:44:55.908 274 15374.71 194.00 53417.70 88888.00 2015-10-01 07:44:56.408 274 15374.72 194.01 53417.63 88888.00 2015-10-01 07:44:56.908 274 15374.68 193.99 53417.58 88888.00 2015-10-01 07:44:57.408 274 15374.62 194.00 53417.58 88888.00 2015-10-01 07:44:57.908 274 15374.57 194.06 53417.57 88888.00 2015-10-01 07:44:58.408 274 15374.51 194.14 53417.57 88888.00 2015-10-01 07:44:58.908 274 15374.44 194.14 53417.59 88888.00 2015-10-01 07:44:59.408 274 15374.38 194.09 53417.59 88888.00 2015-10-01 07:44:59.908 274 15374.42 194.09 53417.54 88888.00 2015-10-01 07:45:00.408 274 15374.36 194.10 53417.54 88888.00 2015-10-01 07:45:00.908 274 15374.33 194.13 53417.57 88888.00 2015-10-01 07:45:01.408 274 15374.31 194.15 53417.57 88888.00 2015-10-01 07:45:01.908 274 15374.32 194.17 53417.56 88888.00 2015-10-01 07:45:02.408 274 15374.32 194.16 53417.53 88888.00 2015-10-01 07:45:02.908 274 15374.32 194.09 53417.49 88888.00 2015-10-01 07:45:03.408 274 15374.31 194.08 53417.53 88888.00 2015-10-01 07:45:03.908 274 15374.33 194.07 53417.54 88888.00 2015-10-01 07:45:04.408 274 15374.33 194.10 53417.55 88888.00 2015-10-01 07:45:04.908 274 15374.37 194.11 53417.56 88888.00 2015-10-01 07:45:05.408 274 15374.37 194.10 53417.53 88888.00 2015-10-01 07:45:05.908 274 15374.39 194.10 53417.56 88888.00 2015-10-01 07:45:06.408 274 15374.46 194.14 53417.55 88888.00 2015-10-01 07:45:06.908 274 15374.51 194.14 53417.51 88888.00 2015-10-01 07:45:07.408 274 15374.59 194.07 53417.50 88888.00 2015-10-01 07:45:07.908 274 15374.60 194.02 53417.54 88888.00 2015-10-01 07:45:08.408 274 15374.63 194.03 53417.56 88888.00 2015-10-01 07:45:08.908 274 15374.64 194.08 53417.49 88888.00 2015-10-01 07:45:09.408 274 15374.64 194.06 53417.47 88888.00 2015-10-01 07:45:09.908 274 15374.61 194.07 53417.43 88888.00 2015-10-01 07:45:10.408 274 15374.59 194.09 53417.42 88888.00 2015-10-01 07:45:10.908 274 15374.54 194.09 53417.42 88888.00 2015-10-01 07:45:11.408 274 15374.47 194.06 53417.43 88888.00 2015-10-01 07:45:11.908 274 15374.43 194.02 53417.49 88888.00 2015-10-01 07:45:12.408 274 15374.38 193.93 53417.53 88888.00 2015-10-01 07:45:12.908 274 15374.37 193.86 53417.46 88888.00 2015-10-01 07:45:13.408 274 15374.37 193.83 53417.51 88888.00 2015-10-01 07:45:13.908 274 15374.35 193.82 53417.51 88888.00 2015-10-01 07:45:14.408 274 15374.37 193.81 53417.47 88888.00 2015-10-01 07:45:14.908 274 15374.42 193.77 53417.43 88888.00 2015-10-01 07:45:15.408 274 15374.42 193.79 53417.39 88888.00 2015-10-01 07:45:15.908 274 15374.36 193.79 53417.35 88888.00 2015-10-01 07:45:16.408 274 15374.34 193.79 53417.37 88888.00 2015-10-01 07:45:16.908 274 15374.29 193.76 53417.33 88888.00 2015-10-01 07:45:17.408 274 15374.23 193.70 53417.36 88888.00 2015-10-01 07:45:17.908 274 15374.15 193.74 53417.35 88888.00 2015-10-01 07:45:18.408 274 15374.13 193.74 53417.37 88888.00 2015-10-01 07:45:18.908 274 15374.13 193.77 53417.38 88888.00 2015-10-01 07:45:19.408 274 15374.10 193.81 53417.40 88888.00 2015-10-01 07:45:19.908 274 15374.08 193.79 53417.45 88888.00 2015-10-01 07:45:20.408 274 15374.06 193.74 53417.50 88888.00 2015-10-01 07:45:20.908 274 15373.98 193.81 53417.47 88888.00 2015-10-01 07:45:21.408 274 15373.93 193.85 53417.47 88888.00 2015-10-01 07:45:21.908 274 15373.96 193.84 53417.50 88888.00 2015-10-01 07:45:22.408 274 15373.95 193.84 53417.49 88888.00 2015-10-01 07:45:22.908 274 15373.93 193.79 53417.54 88888.00 2015-10-01 07:45:23.408 274 15373.92 193.79 53417.57 88888.00 2015-10-01 07:45:23.908 274 15373.95 193.79 53417.61 88888.00 2015-10-01 07:45:24.408 274 15373.97 193.79 53417.63 88888.00 2015-10-01 07:45:24.908 274 15374.00 193.82 53417.63 88888.00 2015-10-01 07:45:25.408 274 15374.01 193.84 53417.62 88888.00 2015-10-01 07:45:25.908 274 15374.04 193.84 53417.64 88888.00 2015-10-01 07:45:26.408 274 15374.11 193.90 53417.65 88888.00 2015-10-01 07:45:26.908 274 15374.17 193.96 53417.65 88888.00 2015-10-01 07:45:27.408 274 15374.20 193.98 53417.66 88888.00 2015-10-01 07:45:27.908 274 15374.25 194.02 53417.63 88888.00 2015-10-01 07:45:28.408 274 15374.25 194.03 53417.58 88888.00 2015-10-01 07:45:28.908 274 15374.26 194.02 53417.59 88888.00 2015-10-01 07:45:29.408 274 15374.26 194.00 53417.56 88888.00 2015-10-01 07:45:29.908 274 15374.25 194.03 53417.57 88888.00 2015-10-01 07:45:30.408 274 15374.28 194.09 53417.57 88888.00 2015-10-01 07:45:30.908 274 15374.37 194.07 53417.55 88888.00 2015-10-01 07:45:31.408 274 15374.33 194.08 53417.51 88888.00 2015-10-01 07:45:31.908 274 15374.33 194.11 53417.46 88888.00 2015-10-01 07:45:32.408 274 15374.37 194.10 53417.49 88888.00 2015-10-01 07:45:32.908 274 15374.42 194.13 53417.48 88888.00 2015-10-01 07:45:33.408 274 15374.43 194.16 53417.46 88888.00 2015-10-01 07:45:33.908 274 15374.46 194.16 53417.41 88888.00 2015-10-01 07:45:34.408 274 15374.47 194.13 53417.42 88888.00 2015-10-01 07:45:34.908 274 15374.44 194.18 53417.44 88888.00 2015-10-01 07:45:35.408 274 15374.41 194.26 53417.43 88888.00 2015-10-01 07:45:35.908 274 15374.41 194.22 53417.39 88888.00 2015-10-01 07:45:36.408 274 15374.38 194.14 53417.42 88888.00 2015-10-01 07:45:36.908 274 15374.38 194.15 53417.47 88888.00 2015-10-01 07:45:37.408 274 15374.34 194.14 53417.45 88888.00 2015-10-01 07:45:37.908 274 15374.27 194.14 53417.50 88888.00 2015-10-01 07:45:38.408 274 15374.22 194.14 53417.51 88888.00 2015-10-01 07:45:38.908 274 15374.20 194.15 53417.47 88888.00 2015-10-01 07:45:39.408 274 15374.23 194.16 53417.46 88888.00 2015-10-01 07:45:39.908 274 15374.24 194.11 53417.44 88888.00 2015-10-01 07:45:40.408 274 15374.25 194.15 53417.42 88888.00 2015-10-01 07:45:40.908 274 15374.25 194.16 53417.41 88888.00 2015-10-01 07:45:41.408 274 15374.17 194.14 53417.41 88888.00 2015-10-01 07:45:41.908 274 15374.09 194.13 53417.42 88888.00 2015-10-01 07:45:42.408 274 15374.11 194.13 53417.48 88888.00 2015-10-01 07:45:42.908 274 15374.07 194.09 53417.56 88888.00 2015-10-01 07:45:43.408 274 15374.10 194.10 53417.60 88888.00 2015-10-01 07:45:43.908 274 15374.06 194.08 53417.60 88888.00 2015-10-01 07:45:44.408 274 15373.96 194.08 53417.55 88888.00 2015-10-01 07:45:44.908 274 15373.89 194.10 53417.47 88888.00 2015-10-01 07:45:45.408 274 15373.75 194.08 53417.47 88888.00 2015-10-01 07:45:45.908 274 15373.65 194.03 53417.50 88888.00 2015-10-01 07:45:46.408 274 15373.61 194.01 53417.51 88888.00 2015-10-01 07:45:46.908 274 15373.56 193.93 53417.54 88888.00 2015-10-01 07:45:47.408 274 15373.48 193.85 53417.56 88888.00 2015-10-01 07:45:47.908 274 15373.51 193.79 53417.55 88888.00 2015-10-01 07:45:48.408 274 15373.53 193.76 53417.55 88888.00 2015-10-01 07:45:48.908 274 15373.48 193.74 53417.51 88888.00 2015-10-01 07:45:49.408 274 15373.51 193.68 53417.48 88888.00 2015-10-01 07:45:49.908 274 15373.53 193.65 53417.50 88888.00 2015-10-01 07:45:50.408 274 15373.55 193.65 53417.47 88888.00 2015-10-01 07:45:50.908 274 15373.50 193.71 53417.47 88888.00 2015-10-01 07:45:51.408 274 15373.41 193.74 53417.43 88888.00 2015-10-01 07:45:51.908 274 15373.34 193.72 53417.40 88888.00 2015-10-01 07:45:52.408 274 15373.29 193.71 53417.40 88888.00 2015-10-01 07:45:52.908 274 15373.28 193.73 53417.43 88888.00 2015-10-01 07:45:53.408 274 15373.27 193.72 53417.46 88888.00 2015-10-01 07:45:53.908 274 15373.30 193.67 53417.44 88888.00 2015-10-01 07:45:54.408 274 15373.38 193.65 53417.47 88888.00 2015-10-01 07:45:54.908 274 15373.45 193.66 53417.49 88888.00 2015-10-01 07:45:55.408 274 15373.46 193.68 53417.50 88888.00 2015-10-01 07:45:55.908 274 15373.50 193.71 53417.49 88888.00 2015-10-01 07:45:56.408 274 15373.52 193.71 53417.45 88888.00 2015-10-01 07:45:56.908 274 15373.53 193.71 53417.43 88888.00 2015-10-01 07:45:57.408 274 15373.48 193.71 53417.40 88888.00 2015-10-01 07:45:57.908 274 15373.39 193.73 53417.38 88888.00 2015-10-01 07:45:58.408 274 15373.36 193.76 53417.35 88888.00 2015-10-01 07:45:58.908 274 15373.28 193.80 53417.35 88888.00 2015-10-01 07:45:59.408 274 15373.16 193.85 53417.37 88888.00 2015-10-01 07:45:59.908 274 15373.10 193.86 53417.38 88888.00 2015-10-01 07:46:00.408 274 15373.05 193.85 53417.35 88888.00 2015-10-01 07:46:00.908 274 15373.03 193.89 53417.39 88888.00 2015-10-01 07:46:01.408 274 15373.02 193.92 53417.43 88888.00 2015-10-01 07:46:01.908 274 15372.99 193.94 53417.45 88888.00 2015-10-01 07:46:02.408 274 15372.99 193.94 53417.51 88888.00 2015-10-01 07:46:02.908 274 15373.05 193.96 53417.55 88888.00 2015-10-01 07:46:03.408 274 15373.03 193.94 53417.53 88888.00 2015-10-01 07:46:03.908 274 15373.01 193.92 53417.51 88888.00 2015-10-01 07:46:04.408 274 15373.00 193.91 53417.48 88888.00 2015-10-01 07:46:04.908 274 15372.96 193.92 53417.50 88888.00 2015-10-01 07:46:05.408 274 15372.93 193.93 53417.53 88888.00 2015-10-01 07:46:05.908 274 15372.93 193.93 53417.51 88888.00 2015-10-01 07:46:06.408 274 15372.89 193.88 53417.50 88888.00 2015-10-01 07:46:06.908 274 15372.75 193.85 53417.51 88888.00 2015-10-01 07:46:07.408 274 15372.71 193.88 53417.51 88888.00 2015-10-01 07:46:07.908 274 15372.70 193.85 53417.50 88888.00 2015-10-01 07:46:08.408 274 15372.62 193.83 53417.50 88888.00 2015-10-01 07:46:08.908 274 15372.54 193.82 53417.53 88888.00 2015-10-01 07:46:09.408 274 15372.47 193.83 53417.48 88888.00 2015-10-01 07:46:09.908 274 15372.44 193.84 53417.47 88888.00 2015-10-01 07:46:10.408 274 15372.36 193.90 53417.47 88888.00 2015-10-01 07:46:10.908 274 15372.29 193.90 53417.51 88888.00 2015-10-01 07:46:11.409 274 15372.30 193.85 53417.51 88888.00 2015-10-01 07:46:11.909 274 15372.27 193.85 53417.47 88888.00 2015-10-01 07:46:12.409 274 15372.28 193.85 53417.40 88888.00 2015-10-01 07:46:12.909 274 15372.34 193.85 53417.38 88888.00 2015-10-01 07:46:13.409 274 15372.35 193.82 53417.41 88888.00 2015-10-01 07:46:13.909 274 15372.36 193.82 53417.42 88888.00 2015-10-01 07:46:14.409 274 15372.37 193.81 53417.39 88888.00 2015-10-01 07:46:14.909 274 15372.49 193.79 53417.38 88888.00 2015-10-01 07:46:15.409 274 15372.48 193.85 53417.37 88888.00 2015-10-01 07:46:15.909 274 15372.51 193.88 53417.31 88888.00 2015-10-01 07:46:16.409 274 15372.60 193.93 53417.26 88888.00 2015-10-01 07:46:16.909 274 15372.67 193.96 53417.22 88888.00 2015-10-01 07:46:17.409 274 15372.75 193.93 53417.24 88888.00 2015-10-01 07:46:17.909 274 15372.76 193.96 53417.24 88888.00 2015-10-01 07:46:18.409 274 15372.83 194.05 53417.26 88888.00 2015-10-01 07:46:18.909 274 15372.84 194.10 53417.26 88888.00 2015-10-01 07:46:19.409 274 15372.91 194.09 53417.20 88888.00 2015-10-01 07:46:19.909 274 15372.97 194.13 53417.19 88888.00 2015-10-01 07:46:20.409 274 15372.96 194.14 53417.15 88888.00 2015-10-01 07:46:20.909 274 15372.91 194.17 53417.15 88888.00 2015-10-01 07:46:21.409 274 15372.92 194.19 53417.18 88888.00 2015-10-01 07:46:21.909 274 15372.99 194.18 53417.19 88888.00 2015-10-01 07:46:22.409 274 15373.03 194.11 53417.16 88888.00 2015-10-01 07:46:22.909 274 15373.09 194.13 53417.11 88888.00 2015-10-01 07:46:23.409 274 15373.15 194.11 53417.06 88888.00 2015-10-01 07:46:23.909 274 15373.20 194.13 53417.04 88888.00 2015-10-01 07:46:24.409 274 15373.26 194.17 53417.02 88888.00 2015-10-01 07:46:24.909 274 15373.33 194.15 53417.00 88888.00 2015-10-01 07:46:25.409 274 15373.39 194.13 53416.99 88888.00 2015-10-01 07:46:25.909 274 15373.45 194.13 53416.96 88888.00 2015-10-01 07:46:26.409 274 15373.53 194.11 53416.93 88888.00 2015-10-01 07:46:26.909 274 15373.60 194.10 53416.87 88888.00 2015-10-01 07:46:27.409 274 15373.72 194.14 53416.83 88888.00 2015-10-01 07:46:27.909 274 15373.77 194.18 53416.81 88888.00 2015-10-01 07:46:28.409 274 15373.86 194.20 53416.76 88888.00 2015-10-01 07:46:28.909 274 15373.95 194.25 53416.74 88888.00 2015-10-01 07:46:29.409 274 15373.97 194.31 53416.70 88888.00 2015-10-01 07:46:29.909 274 15373.95 194.37 53416.70 88888.00 2015-10-01 07:46:30.409 274 15373.95 194.45 53416.69 88888.00 2015-10-01 07:46:30.909 274 15373.92 194.49 53416.68 88888.00 2015-10-01 07:46:31.409 274 15373.88 194.54 53416.72 88888.00 2015-10-01 07:46:31.909 274 15373.87 194.62 53416.75 88888.00 2015-10-01 07:46:32.409 274 15373.81 194.66 53416.79 88888.00 2015-10-01 07:46:32.909 274 15373.77 194.66 53416.80 88888.00 2015-10-01 07:46:33.409 274 15373.70 194.68 53416.82 88888.00 2015-10-01 07:46:33.909 274 15373.71 194.69 53416.86 88888.00 2015-10-01 07:46:34.409 274 15373.68 194.67 53416.83 88888.00 2015-10-01 07:46:34.909 274 15373.60 194.62 53416.82 88888.00 2015-10-01 07:46:35.409 274 15373.55 194.67 53416.86 88888.00 2015-10-01 07:46:35.909 274 15373.54 194.65 53416.85 88888.00 2015-10-01 07:46:36.409 274 15373.56 194.57 53416.84 88888.00 2015-10-01 07:46:36.909 274 15373.50 194.57 53416.87 88888.00 2015-10-01 07:46:37.409 274 15373.47 194.62 53416.84 88888.00 2015-10-01 07:46:37.909 274 15373.52 194.74 53416.81 88888.00 2015-10-01 07:46:38.409 274 15373.52 194.76 53416.78 88888.00 2015-10-01 07:46:38.909 274 15373.51 194.74 53416.78 88888.00 2015-10-01 07:46:39.409 274 15373.51 194.75 53416.80 88888.00 2015-10-01 07:46:39.909 274 15373.55 194.83 53416.78 88888.00 2015-10-01 07:46:40.409 274 15373.59 194.85 53416.79 88888.00 2015-10-01 07:46:40.909 274 15373.60 194.87 53416.81 88888.00 2015-10-01 07:46:41.409 274 15373.56 194.92 53416.83 88888.00 2015-10-01 07:46:41.909 274 15373.56 194.97 53416.85 88888.00 2015-10-01 07:46:42.409 274 15373.59 195.01 53416.90 88888.00 2015-10-01 07:46:42.909 274 15373.60 195.00 53416.95 88888.00 2015-10-01 07:46:43.409 274 15373.52 194.94 53416.96 88888.00 2015-10-01 07:46:43.909 274 15373.48 194.91 53417.03 88888.00 2015-10-01 07:46:44.409 274 15373.45 194.88 53417.06 88888.00 2015-10-01 07:46:44.909 274 15373.45 194.81 53417.07 88888.00 2015-10-01 07:46:45.409 274 15373.41 194.81 53417.14 88888.00 2015-10-01 07:46:45.909 274 15373.36 194.83 53417.10 88888.00 2015-10-01 07:46:46.409 274 15373.38 194.76 53417.04 88888.00 2015-10-01 07:46:46.909 274 15373.34 194.76 53417.08 88888.00 2015-10-01 07:46:47.409 274 15373.28 194.77 53417.11 88888.00 2015-10-01 07:46:47.909 274 15373.30 194.78 53417.09 88888.00 2015-10-01 07:46:48.409 274 15373.26 194.78 53417.08 88888.00 2015-10-01 07:46:48.909 274 15373.33 194.81 53417.09 88888.00 2015-10-01 07:46:49.409 274 15373.33 194.83 53417.09 88888.00 2015-10-01 07:46:49.909 274 15373.35 194.83 53417.11 88888.00 2015-10-01 07:46:50.409 274 15373.33 194.81 53417.14 88888.00 2015-10-01 07:46:50.909 274 15373.30 194.83 53417.10 88888.00 2015-10-01 07:46:51.409 274 15373.26 194.81 53417.10 88888.00 2015-10-01 07:46:51.909 274 15373.25 194.79 53417.14 88888.00 2015-10-01 07:46:52.409 274 15373.30 194.75 53417.16 88888.00 2015-10-01 07:46:52.909 274 15373.32 194.71 53417.16 88888.00 2015-10-01 07:46:53.409 274 15373.33 194.66 53417.15 88888.00 2015-10-01 07:46:53.909 274 15373.34 194.63 53417.15 88888.00 2015-10-01 07:46:54.409 274 15373.29 194.62 53417.17 88888.00 2015-10-01 07:46:54.909 274 15373.25 194.58 53417.14 88888.00 2015-10-01 07:46:55.409 274 15373.20 194.58 53417.10 88888.00 2015-10-01 07:46:55.909 274 15373.27 194.53 53417.13 88888.00 2015-10-01 07:46:56.409 274 15373.29 194.48 53417.21 88888.00 2015-10-01 07:46:56.909 274 15373.24 194.44 53417.26 88888.00 2015-10-01 07:46:57.409 274 15373.20 194.41 53417.22 88888.00 2015-10-01 07:46:57.909 274 15373.17 194.37 53417.19 88888.00 2015-10-01 07:46:58.409 274 15373.20 194.40 53417.19 88888.00 2015-10-01 07:46:58.909 274 15373.18 194.41 53417.19 88888.00 2015-10-01 07:46:59.409 274 15373.17 194.42 53417.19 88888.00 2015-10-01 07:46:59.909 274 15373.18 194.44 53417.19 88888.00 2015-10-01 07:47:00.409 274 15373.14 194.41 53417.20 88888.00 2015-10-01 07:47:00.909 274 15373.05 194.40 53417.21 88888.00 2015-10-01 07:47:01.409 274 15373.00 194.40 53417.23 88888.00 2015-10-01 07:47:01.909 274 15372.99 194.43 53417.27 88888.00 2015-10-01 07:47:02.409 274 15372.99 194.41 53417.27 88888.00 2015-10-01 07:47:02.909 274 15373.00 194.40 53417.28 88888.00 2015-10-01 07:47:03.409 274 15373.03 194.36 53417.24 88888.00 2015-10-01 07:47:03.909 274 15373.15 194.31 53417.23 88888.00 2015-10-01 07:47:04.409 274 15373.20 194.29 53417.26 88888.00 2015-10-01 07:47:04.909 274 15373.23 194.35 53417.29 88888.00 2015-10-01 07:47:05.409 274 15373.28 194.39 53417.30 88888.00 2015-10-01 07:47:05.909 274 15373.30 194.40 53417.29 88888.00 2015-10-01 07:47:06.409 274 15373.32 194.43 53417.31 88888.00 2015-10-01 07:47:06.909 274 15373.37 194.46 53417.33 88888.00 2015-10-01 07:47:07.409 274 15373.45 194.52 53417.33 88888.00 2015-10-01 07:47:07.909 274 15373.53 194.55 53417.35 88888.00 2015-10-01 07:47:08.409 274 15373.65 194.59 53417.39 88888.00 2015-10-01 07:47:08.909 274 15373.74 194.65 53417.37 88888.00 2015-10-01 07:47:09.409 274 15373.86 194.65 53417.40 88888.00 2015-10-01 07:47:09.909 274 15373.97 194.67 53417.39 88888.00 2015-10-01 07:47:10.409 274 15374.09 194.68 53417.33 88888.00 2015-10-01 07:47:10.909 274 15374.20 194.71 53417.31 88888.00 2015-10-01 07:47:11.409 274 15374.23 194.74 53417.31 88888.00 2015-10-01 07:47:11.909 274 15374.25 194.78 53417.29 88888.00 2015-10-01 07:47:12.409 274 15374.28 194.85 53417.29 88888.00 2015-10-01 07:47:12.909 274 15374.25 194.84 53417.31 88888.00 2015-10-01 07:47:13.409 274 15374.13 194.87 53417.30 88888.00 2015-10-01 07:47:13.909 274 15374.04 194.94 53417.37 88888.00 2015-10-01 07:47:14.409 274 15373.98 194.98 53417.36 88888.00 2015-10-01 07:47:14.909 274 15373.92 195.03 53417.37 88888.00 2015-10-01 07:47:15.409 274 15373.84 195.01 53417.41 88888.00 2015-10-01 07:47:15.909 274 15373.81 195.04 53417.43 88888.00 2015-10-01 07:47:16.409 274 15373.84 195.03 53417.46 88888.00 2015-10-01 07:47:16.909 274 15373.84 195.05 53417.48 88888.00 2015-10-01 07:47:17.409 274 15373.86 195.09 53417.46 88888.00 2015-10-01 07:47:17.909 274 15373.88 195.10 53417.54 88888.00 2015-10-01 07:47:18.409 274 15373.87 195.14 53417.56 88888.00 2015-10-01 07:47:18.909 274 15373.93 195.13 53417.58 88888.00 2015-10-01 07:47:19.409 274 15373.99 195.14 53417.56 88888.00 2015-10-01 07:47:19.909 274 15374.08 195.14 53417.63 88888.00 2015-10-01 07:47:20.409 274 15374.17 195.17 53417.62 88888.00 2015-10-01 07:47:20.909 274 15374.18 195.20 53417.62 88888.00 2015-10-01 07:47:21.409 274 15374.24 195.23 53417.60 88888.00 2015-10-01 07:47:21.909 274 15374.28 195.27 53417.55 88888.00 2015-10-01 07:47:22.409 274 15374.26 195.31 53417.55 88888.00 2015-10-01 07:47:22.909 274 15374.20 195.35 53417.58 88888.00 2015-10-01 07:47:23.409 274 15374.15 195.31 53417.59 88888.00 2015-10-01 07:47:23.909 274 15374.15 195.31 53417.59 88888.00 2015-10-01 07:47:24.409 274 15374.13 195.36 53417.65 88888.00 2015-10-01 07:47:24.909 274 15374.09 195.37 53417.70 88888.00 2015-10-01 07:47:25.409 274 15374.04 195.37 53417.71 88888.00 2015-10-01 07:47:25.909 274 15373.96 195.37 53417.75 88888.00 2015-10-01 07:47:26.409 274 15373.84 195.44 53417.82 88888.00 2015-10-01 07:47:26.909 274 15373.74 195.41 53417.91 88888.00 2015-10-01 07:47:27.409 274 15373.63 195.41 53417.97 88888.00 2015-10-01 07:47:27.909 274 15373.51 195.38 53417.99 88888.00 2015-10-01 07:47:28.409 274 15373.46 195.36 53418.01 88888.00 2015-10-01 07:47:28.909 274 15373.36 195.35 53418.01 88888.00 2015-10-01 07:47:29.409 274 15373.27 195.28 53418.02 88888.00 2015-10-01 07:47:29.909 274 15373.21 195.26 53418.07 88888.00 2015-10-01 07:47:30.409 274 15373.18 195.26 53418.13 88888.00 2015-10-01 07:47:30.909 274 15373.19 195.23 53418.20 88888.00 2015-10-01 07:47:31.409 274 15373.19 195.22 53418.22 88888.00 2015-10-01 07:47:31.909 274 15373.33 195.21 53418.22 88888.00 2015-10-01 07:47:32.409 274 15373.47 195.13 53418.23 88888.00 2015-10-01 07:47:32.909 274 15373.60 195.10 53418.22 88888.00 2015-10-01 07:47:33.409 274 15373.68 195.07 53418.23 88888.00 2015-10-01 07:47:33.909 274 15373.82 195.11 53418.20 88888.00 2015-10-01 07:47:34.409 274 15373.91 195.12 53418.15 88888.00 2015-10-01 07:47:34.909 274 15373.98 195.13 53418.09 88888.00 2015-10-01 07:47:35.409 274 15373.98 195.20 53418.08 88888.00 2015-10-01 07:47:35.909 274 15374.02 195.22 53418.05 88888.00 2015-10-01 07:47:36.409 274 15374.02 195.23 53418.03 88888.00 2015-10-01 07:47:36.909 274 15374.01 195.28 53418.00 88888.00 2015-10-01 07:47:37.409 274 15374.00 195.30 53417.94 88888.00 2015-10-01 07:47:37.909 274 15373.98 195.30 53417.90 88888.00 2015-10-01 07:47:38.409 274 15373.95 195.34 53417.94 88888.00 2015-10-01 07:47:38.909 274 15373.91 195.37 53417.91 88888.00 2015-10-01 07:47:39.409 274 15373.91 195.35 53417.89 88888.00 2015-10-01 07:47:39.909 274 15373.92 195.30 53417.94 88888.00 2015-10-01 07:47:40.409 274 15373.90 195.29 53417.98 88888.00 2015-10-01 07:47:40.909 274 15373.88 195.30 53417.94 88888.00 2015-10-01 07:47:41.409 274 15373.83 195.29 53417.93 88888.00 2015-10-01 07:47:41.909 274 15373.81 195.28 53417.85 88888.00 2015-10-01 07:47:42.409 274 15373.80 195.23 53417.86 88888.00 2015-10-01 07:47:42.909 274 15373.80 195.23 53417.90 88888.00 2015-10-01 07:47:43.409 274 15373.87 195.21 53417.91 88888.00 2015-10-01 07:47:43.909 274 15373.93 195.18 53417.87 88888.00 2015-10-01 07:47:44.409 274 15373.92 195.21 53417.87 88888.00 2015-10-01 07:47:44.909 274 15373.93 195.20 53417.93 88888.00 2015-10-01 07:47:45.409 274 15373.98 195.14 53417.86 88888.00 2015-10-01 07:47:45.909 274 15374.01 195.10 53417.85 88888.00 2015-10-01 07:47:46.409 274 15374.01 195.12 53417.84 88888.00 2015-10-01 07:47:46.909 274 15373.98 195.12 53417.84 88888.00 2015-10-01 07:47:47.409 274 15373.96 195.17 53417.83 88888.00 2015-10-01 07:47:47.909 274 15373.99 195.19 53417.81 88888.00 2015-10-01 07:47:48.409 274 15373.99 195.20 53417.82 88888.00 2015-10-01 07:47:48.909 274 15373.99 195.20 53417.85 88888.00 2015-10-01 07:47:49.409 274 15374.00 195.19 53417.85 88888.00 2015-10-01 07:47:49.909 274 15374.01 195.17 53417.83 88888.00 2015-10-01 07:47:50.409 274 15373.98 195.14 53417.84 88888.00 2015-10-01 07:47:50.909 274 15373.93 195.11 53417.87 88888.00 2015-10-01 07:47:51.409 274 15373.89 195.10 53417.89 88888.00 2015-10-01 07:47:51.909 274 15373.92 195.05 53417.85 88888.00 2015-10-01 07:47:52.409 274 15373.92 195.03 53417.82 88888.00 2015-10-01 07:47:52.909 274 15373.89 195.02 53417.77 88888.00 2015-10-01 07:47:53.409 274 15373.80 195.01 53417.70 88888.00 2015-10-01 07:47:53.909 274 15373.73 194.98 53417.68 88888.00 2015-10-01 07:47:54.409 274 15373.73 194.97 53417.62 88888.00 2015-10-01 07:47:54.909 274 15373.64 194.96 53417.60 88888.00 2015-10-01 07:47:55.409 274 15373.63 194.94 53417.55 88888.00 2015-10-01 07:47:55.909 274 15373.59 194.95 53417.51 88888.00 2015-10-01 07:47:56.409 274 15373.55 194.93 53417.49 88888.00 2015-10-01 07:47:56.909 274 15373.56 194.89 53417.45 88888.00 2015-10-01 07:47:57.409 274 15373.53 194.87 53417.46 88888.00 2015-10-01 07:47:57.909 274 15373.48 194.87 53417.47 88888.00 2015-10-01 07:47:58.409 274 15373.43 194.85 53417.43 88888.00 2015-10-01 07:47:58.909 274 15373.32 194.83 53417.42 88888.00 2015-10-01 07:47:59.409 274 15373.32 194.84 53417.39 88888.00 2015-10-01 07:47:59.909 274 15373.35 194.84 53417.41 88888.00 2015-10-01 07:48:00.409 274 15373.29 194.87 53417.44 88888.00 2015-10-01 07:48:00.909 274 15373.26 194.86 53417.49 88888.00 2015-10-01 07:48:01.409 274 15373.29 194.88 53417.51 88888.00 2015-10-01 07:48:01.909 274 15373.32 194.88 53417.51 88888.00 2015-10-01 07:48:02.409 274 15373.34 194.91 53417.54 88888.00 2015-10-01 07:48:02.909 274 15373.34 194.93 53417.56 88888.00 2015-10-01 07:48:03.409 274 15373.34 194.97 53417.60 88888.00 2015-10-01 07:48:03.909 274 15373.33 195.02 53417.61 88888.00 2015-10-01 07:48:04.409 274 15373.34 194.97 53417.59 88888.00 2015-10-01 07:48:04.909 274 15373.34 194.97 53417.58 88888.00 2015-10-01 07:48:05.409 274 15373.34 194.97 53417.58 88888.00 2015-10-01 07:48:05.909 274 15373.34 194.96 53417.55 88888.00 2015-10-01 07:48:06.409 274 15373.32 195.00 53417.60 88888.00 2015-10-01 07:48:06.909 274 15373.26 195.05 53417.64 88888.00 2015-10-01 07:48:07.409 274 15373.21 195.09 53417.60 88888.00 2015-10-01 07:48:07.909 274 15373.17 195.12 53417.61 88888.00 2015-10-01 07:48:08.409 274 15373.11 195.13 53417.61 88888.00 2015-10-01 07:48:08.909 274 15373.01 195.12 53417.58 88888.00 2015-10-01 07:48:09.409 274 15372.96 195.14 53417.58 88888.00 2015-10-01 07:48:09.909 274 15372.90 195.17 53417.61 88888.00 2015-10-01 07:48:10.409 274 15372.84 195.19 53417.61 88888.00 2015-10-01 07:48:10.909 274 15372.76 195.18 53417.60 88888.00 2015-10-01 07:48:11.409 274 15372.70 195.18 53417.59 88888.00 2015-10-01 07:48:11.909 274 15372.58 195.19 53417.59 88888.00 2015-10-01 07:48:12.409 274 15372.46 195.14 53417.55 88888.00 2015-10-01 07:48:12.909 274 15372.39 195.10 53417.58 88888.00 2015-10-01 07:48:13.409 274 15372.28 195.09 53417.58 88888.00 2015-10-01 07:48:13.909 274 15372.19 195.07 53417.55 88888.00 2015-10-01 07:48:14.409 274 15372.09 195.05 53417.49 88888.00 2015-10-01 07:48:14.909 274 15372.07 195.07 53417.48 88888.00 2015-10-01 07:48:15.409 274 15372.03 195.07 53417.57 88888.00 2015-10-01 07:48:15.909 274 15372.02 195.02 53417.57 88888.00 2015-10-01 07:48:16.409 274 15372.01 194.98 53417.49 88888.00 2015-10-01 07:48:16.909 274 15372.02 194.98 53417.47 88888.00 2015-10-01 07:48:17.409 274 15372.06 194.98 53417.46 88888.00 2015-10-01 07:48:17.909 274 15372.12 194.98 53417.46 88888.00 2015-10-01 07:48:18.409 274 15372.20 194.96 53417.47 88888.00 2015-10-01 07:48:18.909 274 15372.29 194.98 53417.39 88888.00 2015-10-01 07:48:19.409 274 15372.39 195.02 53417.35 88888.00 2015-10-01 07:48:19.909 274 15372.51 195.02 53417.35 88888.00 2015-10-01 07:48:20.409 274 15372.62 195.05 53417.31 88888.00 2015-10-01 07:48:20.909 274 15372.66 195.05 53417.30 88888.00 2015-10-01 07:48:21.409 274 15372.73 195.03 53417.29 88888.00 2015-10-01 07:48:21.909 274 15372.73 194.98 53417.27 88888.00 2015-10-01 07:48:22.409 274 15372.81 194.95 53417.20 88888.00 2015-10-01 07:48:22.909 274 15372.84 194.95 53417.19 88888.00 2015-10-01 07:48:23.409 274 15372.88 194.94 53417.09 88888.00 2015-10-01 07:48:23.909 274 15372.92 194.97 53417.01 88888.00 2015-10-01 07:48:24.409 274 15372.89 194.94 53416.99 88888.00 2015-10-01 07:48:24.909 274 15372.84 194.95 53416.99 88888.00 2015-10-01 07:48:25.409 274 15372.78 194.91 53416.96 88888.00 2015-10-01 07:48:25.909 274 15372.80 194.86 53416.94 88888.00 2015-10-01 07:48:26.409 274 15372.84 194.85 53416.96 88888.00 2015-10-01 07:48:26.909 274 15372.76 194.91 53416.97 88888.00 2015-10-01 07:48:27.409 274 15372.76 194.92 53416.93 88888.00 2015-10-01 07:48:27.909 274 15372.81 194.94 53416.92 88888.00 2015-10-01 07:48:28.409 274 15372.88 194.94 53416.87 88888.00 2015-10-01 07:48:28.909 274 15372.93 194.96 53416.83 88888.00 2015-10-01 07:48:29.409 274 15372.88 194.98 53416.81 88888.00 2015-10-01 07:48:29.909 274 15372.90 194.98 53416.78 88888.00 2015-10-01 07:48:30.409 274 15372.96 195.01 53416.79 88888.00 2015-10-01 07:48:30.909 274 15373.02 195.09 53416.77 88888.00 2015-10-01 07:48:31.409 274 15373.08 195.13 53416.77 88888.00 2015-10-01 07:48:31.909 274 15373.07 195.14 53416.78 88888.00 2015-10-01 07:48:32.409 274 15373.07 195.18 53416.72 88888.00 2015-10-01 07:48:32.909 274 15373.06 195.21 53416.65 88888.00 2015-10-01 07:48:33.409 274 15373.03 195.21 53416.67 88888.00 2015-10-01 07:48:33.909 274 15373.03 195.26 53416.72 88888.00 2015-10-01 07:48:34.409 274 15373.07 195.31 53416.73 88888.00 2015-10-01 07:48:34.909 274 15373.10 195.34 53416.67 88888.00 2015-10-01 07:48:35.409 274 15373.07 195.40 53416.65 88888.00 2015-10-01 07:48:35.909 274 15373.10 195.38 53416.70 88888.00 2015-10-01 07:48:36.409 274 15373.08 195.34 53416.65 88888.00 2015-10-01 07:48:36.909 274 15373.02 195.35 53416.65 88888.00 2015-10-01 07:48:37.409 274 15373.08 195.35 53416.69 88888.00 2015-10-01 07:48:37.909 274 15373.07 195.41 53416.69 88888.00 2015-10-01 07:48:38.409 274 15373.05 195.48 53416.67 88888.00 2015-10-01 07:48:38.909 274 15373.00 195.46 53416.70 88888.00 2015-10-01 07:48:39.409 274 15372.94 195.52 53416.69 88888.00 2015-10-01 07:48:39.909 274 15372.90 195.54 53416.67 88888.00 2015-10-01 07:48:40.409 274 15372.79 195.56 53416.65 88888.00 2015-10-01 07:48:40.909 274 15372.71 195.52 53416.66 88888.00 2015-10-01 07:48:41.409 274 15372.62 195.48 53416.65 88888.00 2015-10-01 07:48:41.909 274 15372.61 195.47 53416.66 88888.00 2015-10-01 07:48:42.409 274 15372.62 195.48 53416.66 88888.00 2015-10-01 07:48:42.909 274 15372.62 195.52 53416.66 88888.00 2015-10-01 07:48:43.409 274 15372.63 195.47 53416.62 88888.00 2015-10-01 07:48:43.909 274 15372.64 195.43 53416.67 88888.00 2015-10-01 07:48:44.409 274 15372.65 195.41 53416.67 88888.00 2015-10-01 07:48:44.909 274 15372.74 195.44 53416.69 88888.00 2015-10-01 07:48:45.409 274 15372.76 195.39 53416.68 88888.00 2015-10-01 07:48:45.909 274 15372.83 195.40 53416.70 88888.00 2015-10-01 07:48:46.409 274 15372.80 195.40 53416.68 88888.00 2015-10-01 07:48:46.909 274 15372.75 195.43 53416.73 88888.00 2015-10-01 07:48:47.409 274 15372.75 195.40 53416.67 88888.00 2015-10-01 07:48:47.909 274 15372.85 195.39 53416.63 88888.00 2015-10-01 07:48:48.409 274 15372.89 195.43 53416.62 88888.00 2015-10-01 07:48:48.909 274 15372.96 195.46 53416.69 88888.00 2015-10-01 07:48:49.409 274 15373.01 195.45 53416.77 88888.00 2015-10-01 07:48:49.909 274 15373.10 195.49 53416.84 88888.00 2015-10-01 07:48:50.409 274 15373.21 195.54 53416.87 88888.00 2015-10-01 07:48:50.909 274 15373.29 195.56 53416.84 88888.00 2015-10-01 07:48:51.409 274 15373.36 195.63 53416.83 88888.00 2015-10-01 07:48:51.909 274 15373.43 195.60 53416.86 88888.00 2015-10-01 07:48:52.409 274 15373.43 195.57 53416.85 88888.00 2015-10-01 07:48:52.909 274 15373.33 195.57 53416.82 88888.00 2015-10-01 07:48:53.409 274 15373.27 195.52 53416.80 88888.00 2015-10-01 07:48:53.909 274 15373.15 195.46 53416.77 88888.00 2015-10-01 07:48:54.409 274 15373.09 195.40 53416.69 88888.00 2015-10-01 07:48:54.909 274 15373.05 195.40 53416.73 88888.00 2015-10-01 07:48:55.409 274 15372.97 195.44 53416.69 88888.00 2015-10-01 07:48:55.909 274 15372.96 195.43 53416.65 88888.00 2015-10-01 07:48:56.409 274 15372.93 195.47 53416.69 88888.00 2015-10-01 07:48:56.909 274 15372.89 195.48 53416.73 88888.00 2015-10-01 07:48:57.409 274 15372.81 195.48 53416.78 88888.00 2015-10-01 07:48:57.909 274 15372.81 195.45 53416.77 88888.00 2015-10-01 07:48:58.409 274 15372.78 195.41 53416.78 88888.00 2015-10-01 07:48:58.909 274 15372.76 195.43 53416.82 88888.00 2015-10-01 07:48:59.409 274 15372.76 195.41 53416.81 88888.00 2015-10-01 07:48:59.909 274 15372.71 195.37 53416.78 88888.00 2015-10-01 07:49:00.409 274 15372.74 195.37 53416.75 88888.00 2015-10-01 07:49:00.909 274 15372.71 195.44 53416.72 88888.00 2015-10-01 07:49:01.409 274 15372.62 195.61 53416.68 88888.00 2015-10-01 07:49:01.909 274 15372.56 195.78 53416.64 88888.00 2015-10-01 07:49:02.409 274 15372.47 195.84 53416.62 88888.00 2015-10-01 07:49:02.909 274 15372.35 195.87 53416.61 88888.00 2015-10-01 07:49:03.409 274 15372.26 195.73 53416.56 88888.00 2015-10-01 07:49:03.909 274 15372.18 195.57 53416.53 88888.00 2015-10-01 07:49:04.409 274 15372.12 195.55 53416.53 88888.00 2015-10-01 07:49:04.909 274 15372.07 195.55 53416.48 88888.00 2015-10-01 07:49:05.409 274 15372.02 195.53 53416.47 88888.00 2015-10-01 07:49:05.909 274 15372.01 195.53 53416.44 88888.00 2015-10-01 07:49:06.409 274 15371.98 195.52 53416.41 88888.00 2015-10-01 07:49:06.909 274 15371.93 195.52 53416.35 88888.00 2015-10-01 07:49:07.409 274 15371.84 195.56 53416.30 88888.00 2015-10-01 07:49:07.909 274 15371.78 195.58 53416.29 88888.00 2015-10-01 07:49:08.409 274 15371.73 195.64 53416.26 88888.00 2015-10-01 07:49:08.909 274 15371.71 195.65 53416.27 88888.00 2015-10-01 07:49:09.409 274 15371.62 195.67 53416.29 88888.00 2015-10-01 07:49:09.909 274 15371.51 195.75 53416.24 88888.00 2015-10-01 07:49:10.409 274 15371.42 195.79 53416.24 88888.00 2015-10-01 07:49:10.909 274 15371.34 195.78 53416.28 88888.00 2015-10-01 07:49:11.409 274 15371.25 195.80 53416.29 88888.00 2015-10-01 07:49:11.909 274 15371.18 195.81 53416.27 88888.00 2015-10-01 07:49:12.409 274 15371.13 195.84 53416.27 88888.00 2015-10-01 07:49:12.909 274 15371.09 195.84 53416.26 88888.00 2015-10-01 07:49:13.409 274 15371.04 195.82 53416.28 88888.00 2015-10-01 07:49:13.909 274 15371.02 195.80 53416.28 88888.00 2015-10-01 07:49:14.409 274 15370.99 195.71 53416.27 88888.00 2015-10-01 07:49:14.909 274 15370.95 195.65 53416.29 88888.00 2015-10-01 07:49:15.409 274 15370.94 195.62 53416.25 88888.00 2015-10-01 07:49:15.909 274 15370.86 195.49 53416.23 88888.00 2015-10-01 07:49:16.409 274 15370.86 195.41 53416.22 88888.00 2015-10-01 07:49:16.909 274 15370.86 195.43 53416.21 88888.00 2015-10-01 07:49:17.409 274 15370.77 195.40 53416.17 88888.00 2015-10-01 07:49:17.909 274 15370.73 195.34 53416.09 88888.00 2015-10-01 07:49:18.409 274 15370.76 195.26 53416.05 88888.00 2015-10-01 07:49:18.909 274 15370.73 195.26 53416.05 88888.00 2015-10-01 07:49:19.409 274 15370.65 195.24 53416.03 88888.00 2015-10-01 07:49:19.909 274 15370.55 195.20 53416.02 88888.00 2015-10-01 07:49:20.409 274 15370.52 195.18 53416.01 88888.00 2015-10-01 07:49:20.909 274 15370.46 195.12 53416.03 88888.00 2015-10-01 07:49:21.409 274 15370.43 195.05 53416.08 88888.00 2015-10-01 07:49:21.909 274 15370.44 195.00 53416.14 88888.00 2015-10-01 07:49:22.409 274 15370.39 194.96 53416.14 88888.00 2015-10-01 07:49:22.909 274 15370.40 194.89 53416.05 88888.00 2015-10-01 07:49:23.409 274 15370.32 194.85 53416.06 88888.00 2015-10-01 07:49:23.909 274 15370.30 194.81 53416.03 88888.00 2015-10-01 07:49:24.409 274 15370.30 194.75 53415.96 88888.00 2015-10-01 07:49:24.909 274 15370.39 194.76 53415.93 88888.00 2015-10-01 07:49:25.409 274 15370.43 194.77 53415.90 88888.00 2015-10-01 07:49:25.909 274 15370.49 194.72 53415.88 88888.00 2015-10-01 07:49:26.409 274 15370.54 194.71 53415.81 88888.00 2015-10-01 07:49:26.909 274 15370.59 194.69 53415.78 88888.00 2015-10-01 07:49:27.409 274 15370.64 194.68 53415.77 88888.00 2015-10-01 07:49:27.909 274 15370.79 194.68 53415.76 88888.00 2015-10-01 07:49:28.409 274 15370.86 194.70 53415.79 88888.00 2015-10-01 07:49:28.909 274 15370.97 194.72 53415.81 88888.00 2015-10-01 07:49:29.409 274 15371.06 194.75 53415.83 88888.00 2015-10-01 07:49:29.909 274 15371.15 194.71 53415.82 88888.00 2015-10-01 07:49:30.409 274 15371.26 194.70 53415.80 88888.00 2015-10-01 07:49:30.909 274 15371.30 194.71 53415.78 88888.00 2015-10-01 07:49:31.409 274 15371.37 194.66 53415.80 88888.00 2015-10-01 07:49:31.909 274 15371.37 194.62 53415.75 88888.00 2015-10-01 07:49:32.409 274 15371.44 194.62 53415.74 88888.00 2015-10-01 07:49:32.909 274 15371.47 194.58 53415.76 88888.00 2015-10-01 07:49:33.409 274 15371.49 194.51 53415.75 88888.00 2015-10-01 07:49:33.909 274 15371.45 194.49 53415.78 88888.00 2015-10-01 07:49:34.409 274 15371.49 194.52 53415.77 88888.00 2015-10-01 07:49:34.909 274 15371.52 194.60 53415.82 88888.00 2015-10-01 07:49:35.409 274 15371.49 194.63 53415.84 88888.00 2015-10-01 07:49:35.909 274 15371.44 194.58 53415.84 88888.00 2015-10-01 07:49:36.409 274 15371.33 194.52 53415.83 88888.00 2015-10-01 07:49:36.909 274 15371.28 194.52 53415.82 88888.00 2015-10-01 07:49:37.409 274 15371.22 194.46 53415.83 88888.00 2015-10-01 07:49:37.909 274 15371.20 194.49 53415.83 88888.00 2015-10-01 07:49:38.409 274 15371.18 194.48 53415.82 88888.00 2015-10-01 07:49:38.909 274 15371.20 194.44 53415.85 88888.00 2015-10-01 07:49:39.409 274 15371.20 194.40 53415.89 88888.00 2015-10-01 07:49:39.909 274 15371.24 194.37 53415.90 88888.00 2015-10-01 07:49:40.409 274 15371.26 194.41 53415.90 88888.00 2015-10-01 07:49:40.909 274 15371.24 194.40 53415.90 88888.00 2015-10-01 07:49:41.409 274 15371.25 194.42 53415.85 88888.00 2015-10-01 07:49:41.909 274 15371.28 194.51 53415.80 88888.00 2015-10-01 07:49:42.409 274 15371.29 194.51 53415.77 88888.00 2015-10-01 07:49:42.909 274 15371.34 194.51 53415.75 88888.00 2015-10-01 07:49:43.409 274 15371.38 194.52 53415.82 88888.00 2015-10-01 07:49:43.909 274 15371.45 194.52 53415.88 88888.00 2015-10-01 07:49:44.409 274 15371.42 194.60 53415.90 88888.00 2015-10-01 07:49:44.909 274 15371.44 194.66 53415.88 88888.00 2015-10-01 07:49:45.409 274 15371.43 194.65 53415.82 88888.00 2015-10-01 07:49:45.909 274 15371.44 194.67 53415.83 88888.00 2015-10-01 07:49:46.409 274 15371.40 194.69 53415.88 88888.00 2015-10-01 07:49:46.909 274 15371.43 194.69 53415.90 88888.00 2015-10-01 07:49:47.409 274 15371.45 194.71 53415.92 88888.00 2015-10-01 07:49:47.909 274 15371.48 194.70 53415.93 88888.00 2015-10-01 07:49:48.409 274 15371.53 194.71 53415.96 88888.00 2015-10-01 07:49:48.909 274 15371.58 194.71 53415.94 88888.00 2015-10-01 07:49:49.409 274 15371.66 194.67 53415.94 88888.00 2015-10-01 07:49:49.909 274 15371.69 194.63 53415.97 88888.00 2015-10-01 07:49:50.409 274 15371.71 194.60 53415.98 88888.00 2015-10-01 07:49:50.909 274 15371.72 194.58 53415.95 88888.00 2015-10-01 07:49:51.409 274 15371.69 194.58 53415.94 88888.00 2015-10-01 07:49:51.909 274 15371.62 194.55 53415.98 88888.00 2015-10-01 07:49:52.409 274 15371.60 194.53 53416.02 88888.00 2015-10-01 07:49:52.909 274 15371.56 194.54 53415.99 88888.00 2015-10-01 07:49:53.409 274 15371.51 194.53 53415.96 88888.00 2015-10-01 07:49:53.909 274 15371.49 194.60 53415.92 88888.00 2015-10-01 07:49:54.409 274 15371.48 194.66 53415.88 88888.00 2015-10-01 07:49:54.909 274 15371.47 194.70 53415.83 88888.00 2015-10-01 07:49:55.409 274 15371.40 194.75 53415.84 88888.00 2015-10-01 07:49:55.909 274 15371.34 194.77 53415.89 88888.00 2015-10-01 07:49:56.409 274 15371.25 194.75 53415.88 88888.00 2015-10-01 07:49:56.909 274 15371.21 194.75 53415.84 88888.00 2015-10-01 07:49:57.409 274 15371.22 194.80 53415.84 88888.00 2015-10-01 07:49:57.909 274 15371.16 194.86 53415.83 88888.00 2015-10-01 07:49:58.409 274 15371.17 194.81 53415.85 88888.00 2015-10-01 07:49:58.909 274 15371.16 194.80 53415.94 88888.00 2015-10-01 07:49:59.409 274 15371.16 194.79 53415.93 88888.00 2015-10-01 07:49:59.909 274 15371.15 194.80 53415.84 88888.00 2015-10-01 07:50:00.409 274 15371.09 194.87 53415.81 88888.00 2015-10-01 07:50:00.909 274 15371.08 194.88 53415.78 88888.00 2015-10-01 07:50:01.409 274 15371.10 194.93 53415.79 88888.00 2015-10-01 07:50:01.909 274 15371.11 194.95 53415.79 88888.00 2015-10-01 07:50:02.409 274 15371.15 194.96 53415.81 88888.00 2015-10-01 07:50:02.909 274 15371.16 194.95 53415.81 88888.00 2015-10-01 07:50:03.409 274 15371.13 194.96 53415.81 88888.00 2015-10-01 07:50:03.909 274 15371.17 194.93 53415.81 88888.00 2015-10-01 07:50:04.409 274 15371.18 194.89 53415.83 88888.00 2015-10-01 07:50:04.909 274 15371.21 194.85 53415.84 88888.00 2015-10-01 07:50:05.409 274 15371.18 194.84 53415.86 88888.00 2015-10-01 07:50:05.909 274 15371.16 194.84 53415.85 88888.00 2015-10-01 07:50:06.409 274 15371.12 194.79 53415.81 88888.00 2015-10-01 07:50:06.909 274 15371.11 194.70 53415.81 88888.00 2015-10-01 07:50:07.409 274 15371.12 194.68 53415.81 88888.00 2015-10-01 07:50:07.909 274 15371.12 194.67 53415.80 88888.00 2015-10-01 07:50:08.409 274 15371.09 194.65 53415.83 88888.00 2015-10-01 07:50:08.909 274 15371.03 194.70 53415.88 88888.00 2015-10-01 07:50:09.409 274 15371.04 194.71 53415.83 88888.00 2015-10-01 07:50:09.909 274 15371.04 194.71 53415.87 88888.00 2015-10-01 07:50:10.409 274 15371.04 194.75 53415.88 88888.00 2015-10-01 07:50:10.909 274 15371.00 194.76 53415.94 88888.00 2015-10-01 07:50:11.409 274 15370.95 194.72 53415.98 88888.00 2015-10-01 07:50:11.909 274 15370.98 194.70 53415.92 88888.00 2015-10-01 07:50:12.409 274 15371.06 194.65 53415.84 88888.00 2015-10-01 07:50:12.909 274 15371.15 194.62 53415.86 88888.00 2015-10-01 07:50:13.409 274 15371.21 194.61 53415.86 88888.00 2015-10-01 07:50:13.909 274 15371.28 194.63 53415.85 88888.00 2015-10-01 07:50:14.409 274 15371.35 194.61 53415.86 88888.00 2015-10-01 07:50:14.909 274 15371.47 194.61 53415.84 88888.00 2015-10-01 07:50:15.409 274 15371.55 194.61 53415.83 88888.00 2015-10-01 07:50:15.909 274 15371.63 194.61 53415.80 88888.00 2015-10-01 07:50:16.409 274 15371.66 194.60 53415.78 88888.00 2015-10-01 07:50:16.909 274 15371.67 194.62 53415.80 88888.00 2015-10-01 07:50:17.409 274 15371.74 194.60 53415.76 88888.00 2015-10-01 07:50:17.909 274 15371.81 194.60 53415.74 88888.00 2015-10-01 07:50:18.409 274 15371.88 194.60 53415.68 88888.00 2015-10-01 07:50:18.909 274 15371.94 194.67 53415.64 88888.00 2015-10-01 07:50:19.409 274 15372.03 194.71 53415.66 88888.00 2015-10-01 07:50:19.909 274 15372.08 194.72 53415.71 88888.00 2015-10-01 07:50:20.409 274 15372.11 194.72 53415.64 88888.00 2015-10-01 07:50:20.909 274 15372.19 194.71 53415.68 88888.00 2015-10-01 07:50:21.409 274 15372.29 194.66 53415.69 88888.00 2015-10-01 07:50:21.909 274 15372.39 194.67 53415.73 88888.00 2015-10-01 07:50:22.409 274 15372.52 194.67 53415.77 88888.00 2015-10-01 07:50:22.909 274 15372.62 194.68 53415.80 88888.00 2015-10-01 07:50:23.409 274 15372.65 194.71 53415.77 88888.00 2015-10-01 07:50:23.909 274 15372.76 194.67 53415.83 88888.00 2015-10-01 07:50:24.409 274 15372.82 194.62 53415.85 88888.00 2015-10-01 07:50:24.909 274 15372.84 194.62 53415.77 88888.00 2015-10-01 07:50:25.409 274 15372.88 194.60 53415.78 88888.00 2015-10-01 07:50:25.909 274 15372.84 194.55 53415.81 88888.00 2015-10-01 07:50:26.409 274 15372.87 194.52 53415.93 88888.00 2015-10-01 07:50:26.909 274 15372.93 194.51 53415.99 88888.00 2015-10-01 07:50:27.409 274 15372.98 194.49 53416.02 88888.00 2015-10-01 07:50:27.909 274 15372.96 194.41 53416.13 88888.00 2015-10-01 07:50:28.409 274 15372.97 194.37 53416.08 88888.00 2015-10-01 07:50:28.909 274 15373.03 194.36 53416.03 88888.00 2015-10-01 07:50:29.409 274 15373.14 194.36 53416.02 88888.00 2015-10-01 07:50:29.909 274 15373.21 194.42 53416.13 88888.00 2015-10-01 07:50:30.409 274 15373.32 194.46 53416.15 88888.00 2015-10-01 07:50:30.909 274 15373.38 194.48 53416.13 88888.00 2015-10-01 07:50:31.409 274 15373.42 194.49 53416.19 88888.00 2015-10-01 07:50:31.909 274 15373.42 194.52 53416.21 88888.00 2015-10-01 07:50:32.409 274 15373.41 194.57 53416.25 88888.00 2015-10-01 07:50:32.909 274 15373.45 194.60 53416.29 88888.00 2015-10-01 07:50:33.409 274 15373.53 194.58 53416.38 88888.00 2015-10-01 07:50:33.909 274 15373.57 194.52 53416.42 88888.00 2015-10-01 07:50:34.409 274 15373.57 194.49 53416.43 88888.00 2015-10-01 07:50:34.909 274 15373.56 194.50 53416.49 88888.00 2015-10-01 07:50:35.409 274 15373.56 194.49 53416.54 88888.00 2015-10-01 07:50:35.909 274 15373.55 194.49 53416.55 88888.00 2015-10-01 07:50:36.409 274 15373.54 194.48 53416.61 88888.00 2015-10-01 07:50:36.909 274 15373.43 194.35 53416.63 88888.00 2015-10-01 07:50:37.409 274 15373.39 194.31 53416.64 88888.00 2015-10-01 07:50:37.909 274 15373.38 194.27 53416.67 88888.00 2015-10-01 07:50:38.409 274 15373.29 194.25 53416.70 88888.00 2015-10-01 07:50:38.909 274 15373.25 194.26 53416.74 88888.00 2015-10-01 07:50:39.409 274 15373.26 194.31 53416.75 88888.00 2015-10-01 07:50:39.909 274 15373.32 194.28 53416.77 88888.00 2015-10-01 07:50:40.409 274 15373.32 194.31 53416.76 88888.00 2015-10-01 07:50:40.909 274 15373.34 194.31 53416.76 88888.00 2015-10-01 07:50:41.409 274 15373.28 194.39 53416.82 88888.00 2015-10-01 07:50:41.909 274 15373.28 194.41 53416.93 88888.00 2015-10-01 07:50:42.409 274 15373.25 194.39 53416.94 88888.00 2015-10-01 07:50:42.909 274 15373.20 194.37 53416.93 88888.00 2015-10-01 07:50:43.409 274 15373.19 194.42 53416.93 88888.00 2015-10-01 07:50:43.909 274 15373.24 194.40 53416.98 88888.00 2015-10-01 07:50:44.409 274 15373.30 194.41 53417.02 88888.00 2015-10-01 07:50:44.909 274 15373.35 194.45 53417.05 88888.00 2015-10-01 07:50:45.409 274 15373.38 194.53 53417.13 88888.00 2015-10-01 07:50:45.909 274 15373.46 194.54 53417.17 88888.00 2015-10-01 07:50:46.409 274 15373.51 194.52 53417.24 88888.00 2015-10-01 07:50:46.909 274 15373.56 194.52 53417.26 88888.00 2015-10-01 07:50:47.409 274 15373.69 194.57 53417.30 88888.00 2015-10-01 07:50:47.909 274 15373.80 194.57 53417.35 88888.00 2015-10-01 07:50:48.409 274 15373.91 194.58 53417.37 88888.00 2015-10-01 07:50:48.909 274 15374.07 194.57 53417.39 88888.00 2015-10-01 07:50:49.409 274 15374.16 194.63 53417.40 88888.00 2015-10-01 07:50:49.909 274 15374.32 194.81 53417.40 88888.00 2015-10-01 07:50:50.409 274 15374.45 194.92 53417.41 88888.00 2015-10-01 07:50:50.909 274 15374.48 194.96 53417.42 88888.00 2015-10-01 07:50:51.409 274 15374.55 195.01 53417.43 88888.00 2015-10-01 07:50:51.909 274 15374.60 194.86 53417.42 88888.00 2015-10-01 07:50:52.409 274 15374.64 194.80 53417.44 88888.00 2015-10-01 07:50:52.909 274 15374.60 194.85 53417.44 88888.00 2015-10-01 07:50:53.409 274 15374.54 194.86 53417.47 88888.00 2015-10-01 07:50:53.909 274 15374.52 194.86 53417.53 88888.00 2015-10-01 07:50:54.409 274 15374.51 194.85 53417.56 88888.00 2015-10-01 07:50:54.909 274 15374.43 194.84 53417.57 88888.00 2015-10-01 07:50:55.409 274 15374.36 194.79 53417.56 88888.00 2015-10-01 07:50:55.909 274 15374.36 194.76 53417.62 88888.00 2015-10-01 07:50:56.410 274 15374.42 194.75 53417.64 88888.00 2015-10-01 07:50:56.910 274 15374.44 194.76 53417.63 88888.00 2015-10-01 07:50:57.410 274 15374.52 194.79 53417.61 88888.00 2015-10-01 07:50:57.910 274 15374.61 194.83 53417.60 88888.00 2015-10-01 07:50:58.410 274 15374.63 194.86 53417.60 88888.00 2015-10-01 07:50:58.910 274 15374.68 194.91 53417.60 88888.00 2015-10-01 07:50:59.410 274 15374.72 194.96 53417.61 88888.00 2015-10-01 07:50:59.910 274 15374.77 195.01 53417.68 88888.00 2015-10-01 07:51:00.410 274 15374.90 195.03 53417.70 88888.00 2015-10-01 07:51:00.910 274 15374.93 195.02 53417.75 88888.00 2015-10-01 07:51:01.410 274 15374.93 195.05 53417.75 88888.00 2015-10-01 07:51:01.910 274 15374.98 195.11 53417.74 88888.00 2015-10-01 07:51:02.410 274 15375.00 195.13 53417.70 88888.00 2015-10-01 07:51:02.910 274 15375.01 195.12 53417.75 88888.00 2015-10-01 07:51:03.410 274 15375.00 195.07 53417.76 88888.00 2015-10-01 07:51:03.910 274 15375.01 195.09 53417.81 88888.00 2015-10-01 07:51:04.410 274 15375.09 195.07 53417.85 88888.00 2015-10-01 07:51:04.910 274 15375.10 195.10 53417.84 88888.00 2015-10-01 07:51:05.410 274 15375.11 195.10 53417.86 88888.00 2015-10-01 07:51:05.910 274 15375.16 195.09 53417.88 88888.00 2015-10-01 07:51:06.410 274 15375.19 195.09 53417.87 88888.00 2015-10-01 07:51:06.910 274 15375.27 195.12 53417.87 88888.00 2015-10-01 07:51:07.410 274 15375.28 195.14 53417.88 88888.00 2015-10-01 07:51:07.910 274 15375.31 195.14 53417.87 88888.00 2015-10-01 07:51:08.410 274 15375.32 195.10 53417.85 88888.00 2015-10-01 07:51:08.910 274 15375.25 195.10 53417.83 88888.00 2015-10-01 07:51:09.410 274 15375.20 195.14 53417.85 88888.00 2015-10-01 07:51:09.910 274 15375.24 195.13 53417.81 88888.00 2015-10-01 07:51:10.410 274 15375.22 195.09 53417.81 88888.00 2015-10-01 07:51:10.910 274 15375.23 195.11 53417.81 88888.00 2015-10-01 07:51:11.410 274 15375.22 195.09 53417.84 88888.00 2015-10-01 07:51:11.910 274 15375.22 195.06 53417.83 88888.00 2015-10-01 07:51:12.410 274 15375.24 195.03 53417.86 88888.00 2015-10-01 07:51:12.910 274 15375.26 195.00 53417.87 88888.00 2015-10-01 07:51:13.410 274 15375.29 194.96 53417.80 88888.00 2015-10-01 07:51:13.910 274 15375.34 194.96 53417.78 88888.00 2015-10-01 07:51:14.410 274 15375.38 194.93 53417.75 88888.00 2015-10-01 07:51:14.910 274 15375.41 194.95 53417.74 88888.00 2015-10-01 07:51:15.410 274 15375.45 194.97 53417.76 88888.00 2015-10-01 07:51:15.910 274 15375.44 195.00 53417.76 88888.00 2015-10-01 07:51:16.410 274 15375.50 194.97 53417.79 88888.00 2015-10-01 07:51:16.910 274 15375.53 195.01 53417.82 88888.00 2015-10-01 07:51:17.410 274 15375.54 194.97 53417.83 88888.00 2015-10-01 07:51:17.910 274 15375.59 195.05 53417.85 88888.00 2015-10-01 07:51:18.410 274 15375.70 195.04 53417.84 88888.00 2015-10-01 07:51:18.910 274 15375.68 194.97 53417.86 88888.00 2015-10-01 07:51:19.410 274 15375.63 194.97 53417.83 88888.00 2015-10-01 07:51:19.910 274 15375.65 194.95 53417.82 88888.00 2015-10-01 07:51:20.410 274 15375.74 194.95 53417.83 88888.00 2015-10-01 07:51:20.910 274 15375.72 194.94 53417.79 88888.00 2015-10-01 07:51:21.410 274 15375.71 194.94 53417.77 88888.00 2015-10-01 07:51:21.910 274 15375.72 194.94 53417.83 88888.00 2015-10-01 07:51:22.410 274 15375.71 194.92 53417.85 88888.00 2015-10-01 07:51:22.910 274 15375.65 194.88 53417.87 88888.00 2015-10-01 07:51:23.410 274 15375.65 194.81 53417.93 88888.00 2015-10-01 07:51:23.910 274 15375.63 194.80 53417.95 88888.00 2015-10-01 07:51:24.410 274 15375.58 194.72 53417.98 88888.00 2015-10-01 07:51:24.910 274 15375.54 194.67 53417.94 88888.00 2015-10-01 07:51:25.410 274 15375.53 194.61 53417.90 88888.00 2015-10-01 07:51:25.910 274 15375.50 194.49 53417.95 88888.00 2015-10-01 07:51:26.410 274 15375.46 194.42 53417.94 88888.00 2015-10-01 07:51:26.910 274 15375.49 194.36 53417.96 88888.00 2015-10-01 07:51:27.410 274 15375.51 194.31 53417.95 88888.00 2015-10-01 07:51:27.910 274 15375.49 194.29 53417.94 88888.00 2015-10-01 07:51:28.410 274 15375.49 194.20 53417.95 88888.00 2015-10-01 07:51:28.910 274 15375.47 194.18 53417.93 88888.00 2015-10-01 07:51:29.410 274 15375.50 194.13 53417.94 88888.00 2015-10-01 07:51:29.910 274 15375.50 194.11 53417.96 88888.00 2015-10-01 07:51:30.410 274 15375.52 194.19 53418.00 88888.00 2015-10-01 07:51:30.910 274 15375.60 194.17 53418.02 88888.00 2015-10-01 07:51:31.410 274 15375.64 194.18 53418.00 88888.00 2015-10-01 07:51:31.910 274 15375.70 194.26 53418.06 88888.00 2015-10-01 07:51:32.410 274 15375.76 194.25 53418.09 88888.00 2015-10-01 07:51:32.910 274 15375.85 194.22 53418.11 88888.00 2015-10-01 07:51:33.410 274 15375.91 194.20 53418.18 88888.00 2015-10-01 07:51:33.910 274 15375.96 194.22 53418.21 88888.00 2015-10-01 07:51:34.410 274 15375.99 194.24 53418.25 88888.00 2015-10-01 07:51:34.910 274 15376.01 194.22 53418.26 88888.00 2015-10-01 07:51:35.410 274 15376.05 194.23 53418.30 88888.00 2015-10-01 07:51:35.910 274 15376.05 194.22 53418.34 88888.00 2015-10-01 07:51:36.410 274 15376.03 194.18 53418.35 88888.00 2015-10-01 07:51:36.910 274 15376.01 194.14 53418.36 88888.00 2015-10-01 07:51:37.410 274 15375.99 194.08 53418.39 88888.00 2015-10-01 07:51:37.910 274 15375.97 194.00 53418.32 88888.00 2015-10-01 07:51:38.410 274 15376.01 193.98 53418.27 88888.00 2015-10-01 07:51:38.910 274 15376.04 193.94 53418.31 88888.00 2015-10-01 07:51:39.410 274 15375.97 193.96 53418.28 88888.00 2015-10-01 07:51:39.910 274 15375.97 193.91 53418.23 88888.00 2015-10-01 07:51:40.410 274 15375.95 193.85 53418.22 88888.00 2015-10-01 07:51:40.910 274 15375.88 193.85 53418.24 88888.00 2015-10-01 07:51:41.410 274 15375.88 193.83 53418.28 88888.00 2015-10-01 07:51:41.910 274 15375.87 193.77 53418.28 88888.00 2015-10-01 07:51:42.410 274 15375.86 193.82 53418.31 88888.00 2015-10-01 07:51:42.910 274 15375.90 193.93 53418.34 88888.00 2015-10-01 07:51:43.410 274 15375.94 193.97 53418.34 88888.00 2015-10-01 07:51:43.910 274 15375.97 193.94 53418.31 88888.00 2015-10-01 07:51:44.410 274 15376.05 193.96 53418.31 88888.00 2015-10-01 07:51:44.910 274 15376.10 193.99 53418.34 88888.00 2015-10-01 07:51:45.410 274 15376.16 194.02 53418.40 88888.00 2015-10-01 07:51:45.910 274 15376.26 194.00 53418.44 88888.00 2015-10-01 07:51:46.410 274 15376.35 193.98 53418.43 88888.00 2015-10-01 07:51:46.910 274 15376.39 193.97 53418.46 88888.00 2015-10-01 07:51:47.410 274 15376.52 194.02 53418.51 88888.00 2015-10-01 07:51:47.910 274 15376.56 194.03 53418.54 88888.00 2015-10-01 07:51:48.410 274 15376.56 194.01 53418.45 88888.00 2015-10-01 07:51:48.910 274 15376.56 194.00 53418.39 88888.00 2015-10-01 07:51:49.410 274 15376.62 193.99 53418.38 88888.00 2015-10-01 07:51:49.910 274 15376.62 194.00 53418.32 88888.00 2015-10-01 07:51:50.410 274 15376.54 193.97 53418.35 88888.00 2015-10-01 07:51:50.910 274 15376.53 193.94 53418.38 88888.00 2015-10-01 07:51:51.410 274 15376.53 193.92 53418.40 88888.00 2015-10-01 07:51:51.910 274 15376.48 193.88 53418.41 88888.00 2015-10-01 07:51:52.410 274 15376.46 193.86 53418.40 88888.00 2015-10-01 07:51:52.910 274 15376.45 193.84 53418.41 88888.00 2015-10-01 07:51:53.410 274 15376.44 193.80 53418.44 88888.00 2015-10-01 07:51:53.910 274 15376.44 193.84 53418.45 88888.00 2015-10-01 07:51:54.410 274 15376.41 193.84 53418.48 88888.00 2015-10-01 07:51:54.910 274 15376.36 193.81 53418.48 88888.00 2015-10-01 07:51:55.410 274 15376.37 193.77 53418.47 88888.00 2015-10-01 07:51:55.910 274 15376.36 193.75 53418.46 88888.00 2015-10-01 07:51:56.410 274 15376.30 193.76 53418.49 88888.00 2015-10-01 07:51:56.910 274 15376.32 193.75 53418.52 88888.00 2015-10-01 07:51:57.410 274 15376.33 193.72 53418.49 88888.00 2015-10-01 07:51:57.910 274 15376.35 193.73 53418.44 88888.00 2015-10-01 07:51:58.410 274 15376.32 193.75 53418.37 88888.00 2015-10-01 07:51:58.910 274 15376.32 193.75 53418.42 88888.00 2015-10-01 07:51:59.410 274 15376.36 193.80 53418.45 88888.00 2015-10-01 07:51:59.910 274 15376.34 193.81 53418.44 88888.00 2015-10-01 07:52:00.410 274 15376.30 193.81 53418.51 88888.00 2015-10-01 07:52:00.910 274 15376.23 193.81 53418.46 88888.00 2015-10-01 07:52:01.410 274 15376.08 193.80 53418.38 88888.00 2015-10-01 07:52:01.910 274 15375.97 193.79 53418.34 88888.00 2015-10-01 07:52:02.410 274 15375.82 193.76 53418.31 88888.00 2015-10-01 07:52:02.910 274 15375.71 193.77 53418.36 88888.00 2015-10-01 07:52:03.410 274 15375.69 193.81 53418.38 88888.00 2015-10-01 07:52:03.910 274 15375.63 193.79 53418.37 88888.00 2015-10-01 07:52:04.410 274 15375.68 193.80 53418.38 88888.00 2015-10-01 07:52:04.910 274 15375.73 193.76 53418.39 88888.00 2015-10-01 07:52:05.410 274 15375.81 193.73 53418.40 88888.00 2015-10-01 07:52:05.910 274 15375.85 193.75 53418.36 88888.00 2015-10-01 07:52:06.410 274 15375.92 193.79 53418.35 88888.00 2015-10-01 07:52:06.910 274 15375.99 193.83 53418.34 88888.00 2015-10-01 07:52:07.410 274 15376.06 193.85 53418.32 88888.00 2015-10-01 07:52:07.910 274 15376.08 193.86 53418.26 88888.00 2015-10-01 07:52:08.410 274 15376.14 193.90 53418.25 88888.00 2015-10-01 07:52:08.910 274 15376.14 193.92 53418.28 88888.00 2015-10-01 07:52:09.410 274 15376.10 193.93 53418.29 88888.00 2015-10-01 07:52:09.910 274 15376.10 193.88 53418.29 88888.00 2015-10-01 07:52:10.410 274 15376.08 193.85 53418.28 88888.00 2015-10-01 07:52:10.910 274 15376.08 193.85 53418.23 88888.00 2015-10-01 07:52:11.410 274 15376.07 193.85 53418.22 88888.00 2015-10-01 07:52:11.910 274 15376.01 193.83 53418.17 88888.00 2015-10-01 07:52:12.410 274 15375.98 193.81 53418.20 88888.00 2015-10-01 07:52:12.910 274 15375.98 193.86 53418.17 88888.00 2015-10-01 07:52:13.410 274 15375.99 193.93 53418.05 88888.00 2015-10-01 07:52:13.910 274 15376.03 194.00 53418.04 88888.00 2015-10-01 07:52:14.410 274 15375.97 194.05 53418.05 88888.00 2015-10-01 07:52:14.910 274 15375.92 194.05 53418.02 88888.00 2015-10-01 07:52:15.410 274 15375.90 194.03 53417.98 88888.00 2015-10-01 07:52:15.910 274 15375.85 194.07 53418.04 88888.00 2015-10-01 07:52:16.410 274 15375.74 194.08 53418.05 88888.00 2015-10-01 07:52:16.910 274 15375.71 194.07 53418.05 88888.00 2015-10-01 07:52:17.410 274 15375.74 194.07 53418.06 88888.00 2015-10-01 07:52:17.910 274 15375.76 194.09 53418.05 88888.00 2015-10-01 07:52:18.410 274 15375.72 194.11 53418.06 88888.00 2015-10-01 07:52:18.910 274 15375.68 194.14 53418.03 88888.00 2015-10-01 07:52:19.410 274 15375.68 194.11 53418.02 88888.00 2015-10-01 07:52:19.910 274 15375.65 194.11 53418.01 88888.00 2015-10-01 07:52:20.410 274 15375.64 194.13 53418.01 88888.00 2015-10-01 07:52:20.910 274 15375.64 194.10 53418.05 88888.00 2015-10-01 07:52:21.410 274 15375.63 194.11 53418.07 88888.00 2015-10-01 07:52:21.910 274 15375.63 194.15 53418.07 88888.00 2015-10-01 07:52:22.410 274 15375.60 194.14 53418.11 88888.00 2015-10-01 07:52:22.910 274 15375.54 194.11 53418.18 88888.00 2015-10-01 07:52:23.410 274 15375.45 194.13 53418.14 88888.00 2015-10-01 07:52:23.910 274 15375.44 194.11 53418.13 88888.00 2015-10-01 07:52:24.410 274 15375.42 194.06 53418.16 88888.00 2015-10-01 07:52:24.910 274 15375.43 194.02 53418.19 88888.00 2015-10-01 07:52:25.410 274 15375.44 194.06 53418.21 88888.00 2015-10-01 07:52:25.910 274 15375.42 194.09 53418.24 88888.00 2015-10-01 07:52:26.410 274 15375.44 194.10 53418.26 88888.00 2015-10-01 07:52:26.910 274 15375.49 194.13 53418.26 88888.00 2015-10-01 07:52:27.410 274 15375.54 194.20 53418.28 88888.00 2015-10-01 07:52:27.910 274 15375.65 194.23 53418.26 88888.00 2015-10-01 07:52:28.410 274 15375.65 194.29 53418.29 88888.00 2015-10-01 07:52:28.910 274 15375.62 194.27 53418.34 88888.00 2015-10-01 07:52:29.410 274 15375.62 194.23 53418.40 88888.00 2015-10-01 07:52:29.910 274 15375.63 194.22 53418.45 88888.00 2015-10-01 07:52:30.410 274 15375.60 194.22 53418.46 88888.00 2015-10-01 07:52:30.910 274 15375.58 194.20 53418.51 88888.00 2015-10-01 07:52:31.410 274 15375.61 194.24 53418.52 88888.00 2015-10-01 07:52:31.910 274 15375.63 194.25 53418.57 88888.00 2015-10-01 07:52:32.410 274 15375.59 194.19 53418.54 88888.00 2015-10-01 07:52:32.910 274 15375.56 194.15 53418.58 88888.00 2015-10-01 07:52:33.410 274 15375.56 194.13 53418.59 88888.00 2015-10-01 07:52:33.910 274 15375.60 194.20 53418.57 88888.00 2015-10-01 07:52:34.410 274 15375.64 194.29 53418.59 88888.00 2015-10-01 07:52:34.910 274 15375.68 194.29 53418.67 88888.00 2015-10-01 07:52:35.410 274 15375.72 194.13 53418.63 88888.00 2015-10-01 07:52:35.910 274 15375.73 193.96 53418.63 88888.00 2015-10-01 07:52:36.410 274 15375.78 193.90 53418.64 88888.00 2015-10-01 07:52:36.910 274 15375.80 193.85 53418.68 88888.00 2015-10-01 07:52:37.410 274 15375.83 193.81 53418.65 88888.00 2015-10-01 07:52:37.910 274 15375.92 193.77 53418.62 88888.00 2015-10-01 07:52:38.410 274 15375.92 193.70 53418.63 88888.00 2015-10-01 07:52:38.910 274 15376.01 193.72 53418.62 88888.00 2015-10-01 07:52:39.410 274 15376.08 193.75 53418.63 88888.00 2015-10-01 07:52:39.910 274 15376.18 193.71 53418.67 88888.00 2015-10-01 07:52:40.410 274 15376.24 193.65 53418.68 88888.00 2015-10-01 07:52:40.910 274 15376.25 193.59 53418.71 88888.00 2015-10-01 07:52:41.410 274 15376.31 193.54 53418.75 88888.00 2015-10-01 07:52:41.910 274 15376.37 193.51 53418.77 88888.00 2015-10-01 07:52:42.410 274 15376.42 193.46 53418.77 88888.00 2015-10-01 07:52:42.910 274 15376.41 193.44 53418.77 88888.00 2015-10-01 07:52:43.410 274 15376.48 193.40 53418.77 88888.00 2015-10-01 07:52:43.910 274 15376.50 193.37 53418.74 88888.00 2015-10-01 07:52:44.410 274 15376.55 193.33 53418.69 88888.00 2015-10-01 07:52:44.910 274 15376.61 193.30 53418.64 88888.00 2015-10-01 07:52:45.410 274 15376.69 193.30 53418.63 88888.00 2015-10-01 07:52:45.910 274 15376.73 193.29 53418.59 88888.00 2015-10-01 07:52:46.410 274 15376.74 193.32 53418.57 88888.00 2015-10-01 07:52:46.910 274 15376.77 193.37 53418.54 88888.00 2015-10-01 07:52:47.410 274 15376.80 193.32 53418.59 88888.00 2015-10-01 07:52:47.910 274 15376.82 193.29 53418.61 88888.00 2015-10-01 07:52:48.410 274 15376.81 193.25 53418.60 88888.00 2015-10-01 07:52:48.910 274 15376.88 193.24 53418.57 88888.00 2015-10-01 07:52:49.410 274 15376.87 193.20 53418.56 88888.00 2015-10-01 07:52:49.910 274 15376.87 193.16 53418.51 88888.00 2015-10-01 07:52:50.410 274 15376.83 193.15 53418.44 88888.00 2015-10-01 07:52:50.910 274 15376.85 193.13 53418.40 88888.00 2015-10-01 07:52:51.410 274 15376.82 193.16 53418.37 88888.00 2015-10-01 07:52:51.910 274 15376.78 193.15 53418.36 88888.00 2015-10-01 07:52:52.410 274 15376.71 193.14 53418.30 88888.00 2015-10-01 07:52:52.910 274 15376.64 193.10 53418.26 88888.00 2015-10-01 07:52:53.410 274 15376.59 193.02 53418.28 88888.00 2015-10-01 07:52:53.910 274 15376.58 193.05 53418.30 88888.00 2015-10-01 07:52:54.410 274 15376.59 193.10 53418.36 88888.00 2015-10-01 07:52:54.910 274 15376.59 193.14 53418.42 88888.00 2015-10-01 07:52:55.410 274 15376.56 193.10 53418.48 88888.00 2015-10-01 07:52:55.910 274 15376.60 193.06 53418.47 88888.00 2015-10-01 07:52:56.410 274 15376.60 193.03 53418.45 88888.00 2015-10-01 07:52:56.910 274 15376.58 193.02 53418.50 88888.00 2015-10-01 07:52:57.410 274 15376.62 192.96 53418.55 88888.00 2015-10-01 07:52:57.910 274 15376.69 192.93 53418.58 88888.00 2015-10-01 07:52:58.410 274 15376.64 192.86 53418.55 88888.00 2015-10-01 07:52:58.910 274 15376.62 192.88 53418.55 88888.00 2015-10-01 07:52:59.410 274 15376.60 192.84 53418.55 88888.00 2015-10-01 07:52:59.910 274 15376.56 192.79 53418.62 88888.00 2015-10-01 07:53:00.410 274 15376.60 192.71 53418.69 88888.00 2015-10-01 07:53:00.910 274 15376.61 192.65 53418.65 88888.00 2015-10-01 07:53:01.410 274 15376.61 192.60 53418.68 88888.00 2015-10-01 07:53:01.910 274 15376.68 192.60 53418.69 88888.00 2015-10-01 07:53:02.410 274 15376.74 192.62 53418.64 88888.00 2015-10-01 07:53:02.910 274 15376.81 192.63 53418.64 88888.00 2015-10-01 07:53:03.410 274 15376.86 192.62 53418.64 88888.00 2015-10-01 07:53:03.910 274 15376.90 192.65 53418.68 88888.00 2015-10-01 07:53:04.410 274 15376.94 192.69 53418.69 88888.00 2015-10-01 07:53:04.910 274 15376.91 192.68 53418.69 88888.00 2015-10-01 07:53:05.410 274 15376.88 192.71 53418.68 88888.00 2015-10-01 07:53:05.910 274 15376.81 192.71 53418.74 88888.00 2015-10-01 07:53:06.410 274 15376.80 192.68 53418.76 88888.00 2015-10-01 07:53:06.910 274 15376.80 192.70 53418.79 88888.00 2015-10-01 07:53:07.410 274 15376.74 192.68 53418.83 88888.00 2015-10-01 07:53:07.910 274 15376.74 192.69 53418.83 88888.00 2015-10-01 07:53:08.410 274 15376.76 192.69 53418.84 88888.00 2015-10-01 07:53:08.910 274 15376.72 192.67 53418.89 88888.00 2015-10-01 07:53:09.410 274 15376.73 192.64 53418.94 88888.00 2015-10-01 07:53:09.910 274 15376.81 192.68 53418.91 88888.00 2015-10-01 07:53:10.410 274 15376.88 192.75 53418.86 88888.00 2015-10-01 07:53:10.910 274 15376.89 192.81 53418.89 88888.00 2015-10-01 07:53:11.410 274 15376.96 192.86 53418.89 88888.00 2015-10-01 07:53:11.910 274 15376.98 192.92 53418.87 88888.00 2015-10-01 07:53:12.410 274 15376.94 192.98 53418.89 88888.00 2015-10-01 07:53:12.910 274 15376.94 193.07 53418.95 88888.00 2015-10-01 07:53:13.410 274 15376.94 193.14 53419.01 88888.00 2015-10-01 07:53:13.910 274 15376.98 193.24 53419.10 88888.00 2015-10-01 07:53:14.410 274 15376.98 193.31 53419.14 88888.00 2015-10-01 07:53:14.910 274 15376.99 193.38 53419.17 88888.00 2015-10-01 07:53:15.410 274 15376.99 193.40 53419.20 88888.00 2015-10-01 07:53:15.910 274 15376.98 193.39 53419.26 88888.00 2015-10-01 07:53:16.410 274 15376.92 193.39 53419.29 88888.00 2015-10-01 07:53:16.910 274 15376.90 193.45 53419.30 88888.00 2015-10-01 07:53:17.410 274 15376.85 193.49 53419.32 88888.00 2015-10-01 07:53:17.910 274 15376.81 193.55 53419.32 88888.00 2015-10-01 07:53:18.410 274 15376.82 193.55 53419.38 88888.00 2015-10-01 07:53:18.910 274 15376.80 193.51 53419.39 88888.00 2015-10-01 07:53:19.410 274 15376.78 193.54 53419.42 88888.00 2015-10-01 07:53:19.910 274 15376.68 193.51 53419.37 88888.00 2015-10-01 07:53:20.410 274 15376.67 193.48 53419.35 88888.00 2015-10-01 07:53:20.910 274 15376.59 193.41 53419.35 88888.00 2015-10-01 07:53:21.410 274 15376.55 193.38 53419.42 88888.00 2015-10-01 07:53:21.910 274 15376.53 193.37 53419.45 88888.00 2015-10-01 07:53:22.410 274 15376.50 193.34 53419.45 88888.00 2015-10-01 07:53:22.910 274 15376.42 193.32 53419.46 88888.00 2015-10-01 07:53:23.410 274 15376.39 193.30 53419.44 88888.00 2015-10-01 07:53:23.910 274 15376.45 193.29 53419.47 88888.00 2015-10-01 07:53:24.410 274 15376.50 193.28 53419.47 88888.00 2015-10-01 07:53:24.910 274 15376.55 193.30 53419.45 88888.00 2015-10-01 07:53:25.410 274 15376.56 193.34 53419.42 88888.00 2015-10-01 07:53:25.910 274 15376.64 193.34 53419.44 88888.00 2015-10-01 07:53:26.410 274 15376.76 193.38 53419.50 88888.00 2015-10-01 07:53:26.910 274 15376.89 193.42 53419.52 88888.00 2015-10-01 07:53:27.410 274 15377.04 193.47 53419.50 88888.00 2015-10-01 07:53:27.910 274 15377.14 193.53 53419.50 88888.00 2015-10-01 07:53:28.410 274 15377.22 193.55 53419.50 88888.00 2015-10-01 07:53:28.910 274 15377.36 193.58 53419.52 88888.00 2015-10-01 07:53:29.410 274 15377.51 193.66 53419.60 88888.00 2015-10-01 07:53:29.910 274 15377.62 193.72 53419.60 88888.00 2015-10-01 07:53:30.410 274 15377.71 193.75 53419.63 88888.00 2015-10-01 07:53:30.910 274 15377.84 193.77 53419.64 88888.00 2015-10-01 07:53:31.410 274 15377.94 193.83 53419.65 88888.00 2015-10-01 07:53:31.910 274 15377.96 193.86 53419.66 88888.00 2015-10-01 07:53:32.410 274 15377.97 193.83 53419.67 88888.00 2015-10-01 07:53:32.910 274 15377.94 193.80 53419.66 88888.00 2015-10-01 07:53:33.410 274 15377.88 193.74 53419.66 88888.00 2015-10-01 07:53:33.910 274 15377.86 193.67 53419.71 88888.00 2015-10-01 07:53:34.410 274 15377.87 193.66 53419.72 88888.00 2015-10-01 07:53:34.910 274 15377.89 193.58 53419.76 88888.00 2015-10-01 07:53:35.410 274 15377.90 193.58 53419.77 88888.00 2015-10-01 07:53:35.910 274 15377.91 193.57 53419.78 88888.00 2015-10-01 07:53:36.410 274 15377.91 193.51 53419.82 88888.00 2015-10-01 07:53:36.910 274 15377.93 193.46 53419.87 88888.00 2015-10-01 07:53:37.410 274 15377.95 193.45 53419.86 88888.00 2015-10-01 07:53:37.910 274 15378.00 193.47 53419.84 88888.00 2015-10-01 07:53:38.410 274 15378.05 193.45 53419.86 88888.00 2015-10-01 07:53:38.910 274 15378.07 193.46 53419.87 88888.00 2015-10-01 07:53:39.410 274 15378.09 193.49 53419.87 88888.00 2015-10-01 07:53:39.910 274 15378.11 193.47 53419.90 88888.00 2015-10-01 07:53:40.410 274 15378.13 193.42 53419.95 88888.00 2015-10-01 07:53:40.910 274 15378.17 193.45 53420.00 88888.00 2015-10-01 07:53:41.410 274 15378.16 193.47 53420.01 88888.00 2015-10-01 07:53:41.910 274 15378.15 193.53 53420.04 88888.00 2015-10-01 07:53:42.410 274 15378.24 193.50 53420.11 88888.00 2015-10-01 07:53:42.910 274 15378.24 193.51 53420.11 88888.00 2015-10-01 07:53:43.410 274 15378.29 193.55 53420.08 88888.00 2015-10-01 07:53:43.910 274 15378.33 193.58 53420.04 88888.00 2015-10-01 07:53:44.410 274 15378.40 193.62 53420.05 88888.00 2015-10-01 07:53:44.910 274 15378.50 193.60 53420.05 88888.00 2015-10-01 07:53:45.410 274 15378.62 193.60 53420.05 88888.00 2015-10-01 07:53:45.910 274 15378.78 193.68 53420.04 88888.00 2015-10-01 07:53:46.410 274 15378.93 193.75 53420.03 88888.00 2015-10-01 07:53:46.910 274 15379.00 193.76 53420.05 88888.00 2015-10-01 07:53:47.410 274 15379.04 193.80 53420.10 88888.00 2015-10-01 07:53:47.910 274 15379.07 193.86 53420.16 88888.00 2015-10-01 07:53:48.410 274 15379.14 193.88 53420.19 88888.00 2015-10-01 07:53:48.910 274 15379.23 193.86 53420.12 88888.00 2015-10-01 07:53:49.410 274 15379.29 193.86 53420.16 88888.00 2015-10-01 07:53:49.910 274 15379.31 193.89 53420.17 88888.00 2015-10-01 07:53:50.410 274 15379.34 193.90 53420.20 88888.00 2015-10-01 07:53:50.910 274 15379.40 193.86 53420.23 88888.00 2015-10-01 07:53:51.410 274 15379.41 193.85 53420.27 88888.00 2015-10-01 07:53:51.910 274 15379.40 193.84 53420.30 88888.00 2015-10-01 07:53:52.410 274 15379.42 193.81 53420.26 88888.00 2015-10-01 07:53:52.910 274 15379.42 193.76 53420.30 88888.00 2015-10-01 07:53:53.410 274 15379.43 193.73 53420.30 88888.00 2015-10-01 07:53:53.910 274 15379.48 193.73 53420.26 88888.00 2015-10-01 07:53:54.410 274 15379.48 193.79 53420.29 88888.00 2015-10-01 07:53:54.910 274 15379.52 193.75 53420.36 88888.00 2015-10-01 07:53:55.410 274 15379.56 193.75 53420.36 88888.00 2015-10-01 07:53:55.910 274 15379.57 193.73 53420.39 88888.00 2015-10-01 07:53:56.410 274 15379.58 193.70 53420.38 88888.00 2015-10-01 07:53:56.910 274 15379.56 193.63 53420.35 88888.00 2015-10-01 07:53:57.410 274 15379.56 193.55 53420.36 88888.00 2015-10-01 07:53:57.910 274 15379.62 193.55 53420.38 88888.00 2015-10-01 07:53:58.410 274 15379.62 193.54 53420.36 88888.00 2015-10-01 07:53:58.910 274 15379.61 193.51 53420.38 88888.00 2015-10-01 07:53:59.410 274 15379.54 193.49 53420.40 88888.00 2015-10-01 07:53:59.910 274 15379.50 193.44 53420.46 88888.00 2015-10-01 07:54:00.410 274 15379.48 193.36 53420.50 88888.00 2015-10-01 07:54:00.910 274 15379.41 193.21 53420.52 88888.00 2015-10-01 07:54:01.410 274 15379.34 193.11 53420.55 88888.00 2015-10-01 07:54:01.910 274 15379.29 193.04 53420.52 88888.00 2015-10-01 07:54:02.410 274 15379.29 193.03 53420.53 88888.00 2015-10-01 07:54:02.910 274 15379.24 192.95 53420.49 88888.00 2015-10-01 07:54:03.410 274 15379.24 192.98 53420.51 88888.00 2015-10-01 07:54:03.910 274 15379.26 192.99 53420.53 88888.00 2015-10-01 07:54:04.410 274 15379.34 193.04 53420.55 88888.00 2015-10-01 07:54:04.910 274 15379.38 193.05 53420.57 88888.00 2015-10-01 07:54:05.410 274 15379.50 193.05 53420.56 88888.00 2015-10-01 07:54:05.910 274 15379.59 193.05 53420.60 88888.00 2015-10-01 07:54:06.410 274 15379.70 193.10 53420.72 88888.00 2015-10-01 07:54:06.910 274 15379.80 193.07 53420.75 88888.00 2015-10-01 07:54:07.410 274 15379.89 193.06 53420.80 88888.00 2015-10-01 07:54:07.910 274 15380.02 193.10 53420.84 88888.00 2015-10-01 07:54:08.410 274 15380.14 193.04 53420.84 88888.00 2015-10-01 07:54:08.910 274 15380.24 193.03 53420.88 88888.00 2015-10-01 07:54:09.410 274 15380.29 193.03 53420.89 88888.00 2015-10-01 07:54:09.910 274 15380.28 193.01 53420.90 88888.00 2015-10-01 07:54:10.410 274 15380.29 192.97 53421.00 88888.00 2015-10-01 07:54:10.910 274 15380.32 192.92 53420.97 88888.00 2015-10-01 07:54:11.410 274 15380.35 192.92 53421.01 88888.00 2015-10-01 07:54:11.910 274 15380.34 192.92 53421.01 88888.00 2015-10-01 07:54:12.410 274 15380.34 192.92 53421.02 88888.00 2015-10-01 07:54:12.910 274 15380.35 192.95 53421.03 88888.00 2015-10-01 07:54:13.410 274 15380.34 192.94 53421.01 88888.00 2015-10-01 07:54:13.910 274 15380.33 192.95 53420.99 88888.00 2015-10-01 07:54:14.410 274 15380.30 192.89 53420.93 88888.00 2015-10-01 07:54:14.910 274 15380.23 192.92 53420.94 88888.00 2015-10-01 07:54:15.410 274 15380.14 192.87 53420.98 88888.00 2015-10-01 07:54:15.910 274 15380.07 192.86 53421.03 88888.00 2015-10-01 07:54:16.410 274 15380.04 192.78 53421.04 88888.00 2015-10-01 07:54:16.910 274 15379.97 192.78 53421.11 88888.00 2015-10-01 07:54:17.410 274 15379.90 192.80 53421.19 88888.00 2015-10-01 07:54:17.910 274 15379.86 192.70 53421.22 88888.00 2015-10-01 07:54:18.410 274 15379.86 192.59 53421.24 88888.00 2015-10-01 07:54:18.910 274 15379.89 192.58 53421.25 88888.00 2015-10-01 07:54:19.410 274 15379.87 192.55 53421.27 88888.00 2015-10-01 07:54:19.910 274 15379.88 192.58 53421.23 88888.00 2015-10-01 07:54:20.410 274 15379.95 192.60 53421.20 88888.00 2015-10-01 07:54:20.910 274 15380.10 192.60 53421.17 88888.00 2015-10-01 07:54:21.410 274 15380.23 192.64 53421.08 88888.00 2015-10-01 07:54:21.910 274 15380.37 192.71 53421.06 88888.00 2015-10-01 07:54:22.410 274 15380.41 192.72 53421.07 88888.00 2015-10-01 07:54:22.910 274 15380.40 192.75 53421.06 88888.00 2015-10-01 07:54:23.410 274 15380.47 192.77 53421.05 88888.00 2015-10-01 07:54:23.910 274 15380.48 192.82 53421.05 88888.00 2015-10-01 07:54:24.410 274 15380.53 192.86 53421.02 88888.00 2015-10-01 07:54:24.910 274 15380.52 192.89 53421.01 88888.00 2015-10-01 07:54:25.410 274 15380.52 192.93 53420.99 88888.00 2015-10-01 07:54:25.910 274 15380.49 192.89 53420.97 88888.00 2015-10-01 07:54:26.410 274 15380.46 192.85 53420.94 88888.00 2015-10-01 07:54:26.910 274 15380.40 192.80 53420.84 88888.00 2015-10-01 07:54:27.410 274 15380.31 192.78 53420.76 88888.00 2015-10-01 07:54:27.910 274 15380.28 192.79 53420.71 88888.00 2015-10-01 07:54:28.410 274 15380.20 192.86 53420.66 88888.00 2015-10-01 07:54:28.910 274 15380.13 192.85 53420.65 88888.00 2015-10-01 07:54:29.410 274 15380.01 192.84 53420.61 88888.00 2015-10-01 07:54:29.910 274 15379.92 192.80 53420.59 88888.00 2015-10-01 07:54:30.410 274 15379.87 192.79 53420.61 88888.00 2015-10-01 07:54:30.910 274 15379.84 192.81 53420.59 88888.00 2015-10-01 07:54:31.410 274 15379.85 192.78 53420.58 88888.00 2015-10-01 07:54:31.910 274 15379.87 192.77 53420.53 88888.00 2015-10-01 07:54:32.410 274 15379.86 192.80 53420.45 88888.00 2015-10-01 07:54:32.910 274 15379.87 192.86 53420.40 88888.00 2015-10-01 07:54:33.410 274 15379.87 192.87 53420.38 88888.00 2015-10-01 07:54:33.910 274 15379.84 192.87 53420.33 88888.00 2015-10-01 07:54:34.410 274 15379.86 192.86 53420.37 88888.00 2015-10-01 07:54:34.910 274 15379.85 192.84 53420.37 88888.00 2015-10-01 07:54:35.410 274 15379.81 192.82 53420.32 88888.00 2015-10-01 07:54:35.910 274 15379.76 192.78 53420.27 88888.00 2015-10-01 07:54:36.410 274 15379.70 192.81 53420.26 88888.00 2015-10-01 07:54:36.910 274 15379.70 192.85 53420.27 88888.00 2015-10-01 07:54:37.410 274 15379.63 192.84 53420.29 88888.00 2015-10-01 07:54:37.910 274 15379.60 192.81 53420.33 88888.00 2015-10-01 07:54:38.410 274 15379.59 192.81 53420.31 88888.00 2015-10-01 07:54:38.910 274 15379.61 192.80 53420.31 88888.00 2015-10-01 07:54:39.410 274 15379.65 192.84 53420.24 88888.00 2015-10-01 07:54:39.910 274 15379.66 192.86 53420.21 88888.00 2015-10-01 07:54:40.410 274 15379.61 192.92 53420.17 88888.00 2015-10-01 07:54:40.910 274 15379.61 192.89 53420.15 88888.00 2015-10-01 07:54:41.410 274 15379.61 192.92 53420.13 88888.00 2015-10-01 07:54:41.910 274 15379.65 192.89 53420.16 88888.00 2015-10-01 07:54:42.410 274 15379.72 192.92 53420.08 88888.00 2015-10-01 07:54:42.910 274 15379.79 192.98 53420.11 88888.00 2015-10-01 07:54:43.410 274 15379.83 193.04 53420.15 88888.00 2015-10-01 07:54:43.910 274 15379.89 193.05 53420.16 88888.00 2015-10-01 07:54:44.410 274 15379.88 193.10 53420.18 88888.00 2015-10-01 07:54:44.910 274 15379.80 193.13 53420.22 88888.00 2015-10-01 07:54:45.410 274 15379.77 193.19 53420.24 88888.00 2015-10-01 07:54:45.910 274 15379.79 193.21 53420.20 88888.00 2015-10-01 07:54:46.410 274 15379.78 193.21 53420.17 88888.00 2015-10-01 07:54:46.910 274 15379.76 193.22 53420.19 88888.00 2015-10-01 07:54:47.410 274 15379.71 193.24 53420.20 88888.00 2015-10-01 07:54:47.910 274 15379.71 193.23 53420.18 88888.00 2015-10-01 07:54:48.410 274 15379.71 193.30 53420.19 88888.00 2015-10-01 07:54:48.910 274 15379.69 193.33 53420.18 88888.00 2015-10-01 07:54:49.410 274 15379.71 193.38 53420.19 88888.00 2015-10-01 07:54:49.910 274 15379.68 193.40 53420.24 88888.00 2015-10-01 07:54:50.410 274 15379.68 193.44 53420.25 88888.00 2015-10-01 07:54:50.910 274 15379.66 193.49 53420.25 88888.00 2015-10-01 07:54:51.410 274 15379.62 193.53 53420.25 88888.00 2015-10-01 07:54:51.910 274 15379.60 193.56 53420.28 88888.00 2015-10-01 07:54:52.410 274 15379.60 193.63 53420.29 88888.00 2015-10-01 07:54:52.910 274 15379.56 193.76 53420.26 88888.00 2015-10-01 07:54:53.410 274 15379.58 193.85 53420.31 88888.00 2015-10-01 07:54:53.910 274 15379.58 193.93 53420.32 88888.00 2015-10-01 07:54:54.410 274 15379.60 194.00 53420.41 88888.00 2015-10-01 07:54:54.910 274 15379.62 194.03 53420.46 88888.00 2015-10-01 07:54:55.410 274 15379.60 194.06 53420.49 88888.00 2015-10-01 07:54:55.910 274 15379.58 194.10 53420.59 88888.00 2015-10-01 07:54:56.410 274 15379.57 194.13 53420.56 88888.00 2015-10-01 07:54:56.910 274 15379.52 194.14 53420.53 88888.00 2015-10-01 07:54:57.410 274 15379.43 194.16 53420.51 88888.00 2015-10-01 07:54:57.910 274 15379.40 194.10 53420.52 88888.00 2015-10-01 07:54:58.410 274 15379.32 194.05 53420.57 88888.00 2015-10-01 07:54:58.910 274 15379.26 193.98 53420.59 88888.00 2015-10-01 07:54:59.410 274 15379.25 193.94 53420.58 88888.00 2015-10-01 07:54:59.910 274 15379.30 193.94 53420.55 88888.00 2015-10-01 07:55:00.410 274 15379.25 193.90 53420.63 88888.00 2015-10-01 07:55:00.910 274 15379.25 193.81 53420.65 88888.00 2015-10-01 07:55:01.410 274 15379.22 193.79 53420.72 88888.00 2015-10-01 07:55:01.910 274 15379.17 193.79 53420.72 88888.00 2015-10-01 07:55:02.410 274 15379.20 193.77 53420.72 88888.00 2015-10-01 07:55:02.910 274 15379.21 193.81 53420.79 88888.00 2015-10-01 07:55:03.410 274 15379.26 193.75 53420.73 88888.00 2015-10-01 07:55:03.910 274 15379.26 193.67 53420.71 88888.00 2015-10-01 07:55:04.410 274 15379.29 193.70 53420.72 88888.00 2015-10-01 07:55:04.910 274 15379.40 193.73 53420.71 88888.00 2015-10-01 07:55:05.410 274 15379.49 193.79 53420.78 88888.00 2015-10-01 07:55:05.910 274 15379.54 193.84 53420.80 88888.00 2015-10-01 07:55:06.410 274 15379.61 193.89 53420.81 88888.00 2015-10-01 07:55:06.910 274 15379.63 193.92 53420.85 88888.00 2015-10-01 07:55:07.410 274 15379.60 193.91 53420.92 88888.00 2015-10-01 07:55:07.910 274 15379.61 193.90 53421.00 88888.00 2015-10-01 07:55:08.410 274 15379.58 193.94 53421.05 88888.00 2015-10-01 07:55:08.910 274 15379.56 193.96 53421.07 88888.00 2015-10-01 07:55:09.410 274 15379.57 193.99 53421.09 88888.00 2015-10-01 07:55:09.910 274 15379.56 194.00 53421.16 88888.00 2015-10-01 07:55:10.410 274 15379.50 193.99 53421.21 88888.00 2015-10-01 07:55:10.910 274 15379.48 193.94 53421.24 88888.00 2015-10-01 07:55:11.410 274 15379.44 193.88 53421.25 88888.00 2015-10-01 07:55:11.910 274 15379.48 193.88 53421.22 88888.00 2015-10-01 07:55:12.410 274 15379.51 193.91 53421.24 88888.00 2015-10-01 07:55:12.910 274 15379.57 193.92 53421.26 88888.00 2015-10-01 07:55:13.410 274 15379.61 193.89 53421.27 88888.00 2015-10-01 07:55:13.910 274 15379.61 193.85 53421.33 88888.00 2015-10-01 07:55:14.410 274 15379.60 193.83 53421.34 88888.00 2015-10-01 07:55:14.910 274 15379.63 193.83 53421.32 88888.00 2015-10-01 07:55:15.410 274 15379.68 193.77 53421.37 88888.00 2015-10-01 07:55:15.910 274 15379.67 193.72 53421.31 88888.00 2015-10-01 07:55:16.410 274 15379.65 193.72 53421.36 88888.00 2015-10-01 07:55:16.910 274 15379.63 193.73 53421.34 88888.00 2015-10-01 07:55:17.410 274 15379.70 193.72 53421.32 88888.00 2015-10-01 07:55:17.910 274 15379.69 193.74 53421.33 88888.00 2015-10-01 07:55:18.410 274 15379.74 193.75 53421.33 88888.00 2015-10-01 07:55:18.910 274 15379.79 193.86 53421.33 88888.00 2015-10-01 07:55:19.410 274 15379.84 193.94 53421.32 88888.00 2015-10-01 07:55:19.910 274 15379.88 193.98 53421.33 88888.00 2015-10-01 07:55:20.410 274 15379.94 194.00 53421.36 88888.00 2015-10-01 07:55:20.910 274 15379.96 193.99 53421.37 88888.00 2015-10-01 07:55:21.410 274 15379.97 193.97 53421.37 88888.00 2015-10-01 07:55:21.910 274 15379.94 193.97 53421.37 88888.00 2015-10-01 07:55:22.410 274 15379.97 193.93 53421.32 88888.00 2015-10-01 07:55:22.910 274 15379.97 193.94 53421.37 88888.00 2015-10-01 07:55:23.410 274 15379.96 193.96 53421.40 88888.00 2015-10-01 07:55:23.910 274 15380.01 193.94 53421.44 88888.00 2015-10-01 07:55:24.410 274 15379.99 193.93 53421.44 88888.00 2015-10-01 07:55:24.910 274 15379.97 193.98 53421.41 88888.00 2015-10-01 07:55:25.410 274 15379.97 194.00 53421.37 88888.00 2015-10-01 07:55:25.910 274 15379.98 194.00 53421.39 88888.00 2015-10-01 07:55:26.410 274 15380.03 194.01 53421.32 88888.00 2015-10-01 07:55:26.910 274 15379.99 194.08 53421.27 88888.00 2015-10-01 07:55:27.410 274 15379.94 194.08 53421.28 88888.00 2015-10-01 07:55:27.910 274 15379.95 194.10 53421.23 88888.00 2015-10-01 07:55:28.410 274 15379.94 194.13 53421.20 88888.00 2015-10-01 07:55:28.910 274 15379.94 194.27 53421.20 88888.00 2015-10-01 07:55:29.410 274 15379.96 194.39 53421.21 88888.00 2015-10-01 07:55:29.910 274 15380.02 194.41 53421.21 88888.00 2015-10-01 07:55:30.410 274 15380.03 194.46 53421.25 88888.00 2015-10-01 07:55:30.910 274 15380.02 194.51 53421.26 88888.00 2015-10-01 07:55:31.410 274 15379.99 194.58 53421.29 88888.00 2015-10-01 07:55:31.910 274 15380.02 194.62 53421.30 88888.00 2015-10-01 07:55:32.410 274 15379.99 194.65 53421.32 88888.00 2015-10-01 07:55:32.910 274 15380.04 194.68 53421.36 88888.00 2015-10-01 07:55:33.410 274 15380.07 194.72 53421.40 88888.00 2015-10-01 07:55:33.910 274 15380.07 194.92 53421.39 88888.00 2015-10-01 07:55:34.410 274 15380.10 195.06 53421.39 88888.00 2015-10-01 07:55:34.910 274 15380.11 195.10 53421.33 88888.00 2015-10-01 07:55:35.410 274 15380.13 195.07 53421.34 88888.00 2015-10-01 07:55:35.910 274 15380.11 195.09 53421.37 88888.00 2015-10-01 07:55:36.410 274 15380.15 195.07 53421.36 88888.00 2015-10-01 07:55:36.910 274 15380.17 195.09 53421.38 88888.00 2015-10-01 07:55:37.410 274 15380.23 195.12 53421.37 88888.00 2015-10-01 07:55:37.910 274 15380.24 195.17 53421.32 88888.00 2015-10-01 07:55:38.410 274 15380.26 195.21 53421.37 88888.00 2015-10-01 07:55:38.910 274 15380.28 195.23 53421.45 88888.00 2015-10-01 07:55:39.410 274 15380.30 195.29 53421.43 88888.00 2015-10-01 07:55:39.910 274 15380.29 195.27 53421.37 88888.00 2015-10-01 07:55:40.410 274 15380.25 195.24 53421.36 88888.00 2015-10-01 07:55:40.910 274 15380.23 195.21 53421.36 88888.00 2015-10-01 07:55:41.410 274 15380.23 195.21 53421.43 88888.00 2015-10-01 07:55:41.910 274 15380.24 195.17 53421.51 88888.00 2015-10-01 07:55:42.410 274 15380.23 195.15 53421.56 88888.00 2015-10-01 07:55:42.910 274 15380.25 195.21 53421.60 88888.00 2015-10-01 07:55:43.410 274 15380.30 195.26 53421.62 88888.00 2015-10-01 07:55:43.910 274 15380.31 195.30 53421.66 88888.00 2015-10-01 07:55:44.410 274 15380.35 195.28 53421.74 88888.00 2015-10-01 07:55:44.910 274 15380.40 195.20 53421.74 88888.00 2015-10-01 07:55:45.410 274 15380.44 195.06 53421.72 88888.00 2015-10-01 07:55:45.910 274 15380.49 195.05 53421.71 88888.00 2015-10-01 07:55:46.410 274 15380.55 195.10 53421.69 88888.00 2015-10-01 07:55:46.910 274 15380.51 195.06 53421.68 88888.00 2015-10-01 07:55:47.410 274 15380.48 195.04 53421.71 88888.00 2015-10-01 07:55:47.910 274 15380.41 195.03 53421.76 88888.00 2015-10-01 07:55:48.410 274 15380.44 195.01 53421.72 88888.00 2015-10-01 07:55:48.910 274 15380.42 195.00 53421.71 88888.00 2015-10-01 07:55:49.410 274 15380.35 194.97 53421.72 88888.00 2015-10-01 07:55:49.910 274 15380.34 194.87 53421.72 88888.00 2015-10-01 07:55:50.410 274 15380.31 194.83 53421.64 88888.00 2015-10-01 07:55:50.910 274 15380.29 194.79 53421.64 88888.00 2015-10-01 07:55:51.410 274 15380.29 194.79 53421.65 88888.00 2015-10-01 07:55:51.910 274 15380.34 194.75 53421.64 88888.00 2015-10-01 07:55:52.410 274 15380.35 194.74 53421.56 88888.00 2015-10-01 07:55:52.910 274 15380.40 194.68 53421.56 88888.00 2015-10-01 07:55:53.410 274 15380.50 194.70 53421.59 88888.00 2015-10-01 07:55:53.910 274 15380.64 194.67 53421.56 88888.00 2015-10-01 07:55:54.410 274 15380.77 194.68 53421.57 88888.00 2015-10-01 07:55:54.910 274 15380.84 194.65 53421.60 88888.00 2015-10-01 07:55:55.410 274 15380.95 194.66 53421.64 88888.00 2015-10-01 07:55:55.910 274 15381.08 194.69 53421.61 88888.00 2015-10-01 07:55:56.410 274 15381.15 194.70 53421.67 88888.00 2015-10-01 07:55:56.910 274 15381.21 194.70 53421.65 88888.00 2015-10-01 07:55:57.410 274 15381.23 194.75 53421.62 88888.00 2015-10-01 07:55:57.910 274 15381.25 194.74 53421.63 88888.00 2015-10-01 07:55:58.410 274 15381.21 194.74 53421.64 88888.00 2015-10-01 07:55:58.910 274 15381.19 194.72 53421.61 88888.00 2015-10-01 07:55:59.410 274 15381.14 194.75 53421.60 88888.00 2015-10-01 07:55:59.910 274 15381.07 194.74 53421.64 88888.00 2015-10-01 07:56:00.410 274 15381.07 194.71 53421.64 88888.00 2015-10-01 07:56:00.910 274 15381.08 194.74 53421.69 88888.00 2015-10-01 07:56:01.410 274 15381.04 194.75 53421.74 88888.00 2015-10-01 07:56:01.910 274 15381.05 194.76 53421.82 88888.00 2015-10-01 07:56:02.410 274 15381.11 194.83 53421.83 88888.00 2015-10-01 07:56:02.910 274 15381.21 194.86 53421.87 88888.00 2015-10-01 07:56:03.410 274 15381.29 194.86 53421.89 88888.00 2015-10-01 07:56:03.910 274 15381.37 194.94 53421.91 88888.00 2015-10-01 07:56:04.410 274 15381.47 195.02 53421.93 88888.00 2015-10-01 07:56:04.910 274 15381.58 195.04 53421.98 88888.00 2015-10-01 07:56:05.410 274 15381.65 195.07 53422.04 88888.00 2015-10-01 07:56:05.910 274 15381.75 195.09 53422.05 88888.00 2015-10-01 07:56:06.411 274 15381.79 195.12 53422.07 88888.00 2015-10-01 07:56:06.911 274 15381.82 195.19 53422.06 88888.00 2015-10-01 07:56:07.411 274 15381.88 195.23 53422.11 88888.00 2015-10-01 07:56:07.911 274 15381.94 195.24 53422.15 88888.00 2015-10-01 07:56:08.411 274 15381.95 195.27 53422.13 88888.00 2015-10-01 07:56:08.911 274 15382.00 195.29 53422.15 88888.00 2015-10-01 07:56:09.411 274 15382.02 195.30 53422.19 88888.00 2015-10-01 07:56:09.911 274 15381.98 195.30 53422.23 88888.00 2015-10-01 07:56:10.411 274 15381.98 195.31 53422.28 88888.00 2015-10-01 07:56:10.911 274 15382.05 195.36 53422.29 88888.00 2015-10-01 07:56:11.411 274 15382.00 195.35 53422.34 88888.00 2015-10-01 07:56:11.911 274 15382.00 195.31 53422.42 88888.00 2015-10-01 07:56:12.411 274 15381.97 195.27 53422.45 88888.00 2015-10-01 07:56:12.911 274 15381.92 195.22 53422.53 88888.00 2015-10-01 07:56:13.411 274 15381.83 195.19 53422.53 88888.00 2015-10-01 07:56:13.911 274 15381.79 195.14 53422.52 88888.00 2015-10-01 07:56:14.411 274 15381.79 195.10 53422.52 88888.00 2015-10-01 07:56:14.911 274 15381.77 195.10 53422.57 88888.00 2015-10-01 07:56:15.411 274 15381.76 195.11 53422.57 88888.00 2015-10-01 07:56:15.911 274 15381.76 195.10 53422.55 88888.00 2015-10-01 07:56:16.411 274 15381.80 195.12 53422.55 88888.00 2015-10-01 07:56:16.911 274 15381.80 195.13 53422.54 88888.00 2015-10-01 07:56:17.411 274 15381.77 195.14 53422.60 88888.00 2015-10-01 07:56:17.911 274 15381.77 195.20 53422.64 88888.00 2015-10-01 07:56:18.411 274 15381.76 195.22 53422.67 88888.00 2015-10-01 07:56:18.911 274 15381.74 195.23 53422.66 88888.00 2015-10-01 07:56:19.411 274 15381.80 195.26 53422.66 88888.00 2015-10-01 07:56:19.911 274 15381.87 195.29 53422.70 88888.00 2015-10-01 07:56:20.411 274 15381.93 195.30 53422.78 88888.00 2015-10-01 07:56:20.911 274 15381.92 195.34 53422.79 88888.00 2015-10-01 07:56:21.411 274 15381.96 195.31 53422.78 88888.00 2015-10-01 07:56:21.911 274 15382.09 195.26 53422.79 88888.00 2015-10-01 07:56:22.411 274 15382.11 195.22 53422.74 88888.00 2015-10-01 07:56:22.911 274 15382.14 195.19 53422.77 88888.00 2015-10-01 07:56:23.411 274 15382.18 195.18 53422.79 88888.00 2015-10-01 07:56:23.911 274 15382.21 195.11 53422.81 88888.00 2015-10-01 07:56:24.411 274 15382.28 195.04 53422.77 88888.00 2015-10-01 07:56:24.911 274 15382.33 195.03 53422.79 88888.00 2015-10-01 07:56:25.411 274 15382.37 195.00 53422.73 88888.00 2015-10-01 07:56:25.911 274 15382.41 194.96 53422.73 88888.00 2015-10-01 07:56:26.411 274 15382.45 194.91 53422.69 88888.00 2015-10-01 07:56:26.911 274 15382.47 194.89 53422.65 88888.00 2015-10-01 07:56:27.411 274 15382.49 194.88 53422.63 88888.00 2015-10-01 07:56:27.911 274 15382.54 194.88 53422.62 88888.00 2015-10-01 07:56:28.411 274 15382.63 194.86 53422.59 88888.00 2015-10-01 07:56:28.911 274 15382.73 194.84 53422.58 88888.00 2015-10-01 07:56:29.411 274 15382.81 194.84 53422.59 88888.00 2015-10-01 07:56:29.911 274 15382.87 194.84 53422.61 88888.00 2015-10-01 07:56:30.411 274 15382.97 194.84 53422.61 88888.00 2015-10-01 07:56:30.911 274 15383.03 194.88 53422.62 88888.00 2015-10-01 07:56:31.411 274 15383.12 194.94 53422.66 88888.00 2015-10-01 07:56:31.911 274 15383.22 194.98 53422.68 88888.00 2015-10-01 07:56:32.411 274 15383.28 195.00 53422.67 88888.00 2015-10-01 07:56:32.911 274 15383.22 195.03 53422.69 88888.00 2015-10-01 07:56:33.411 274 15383.23 195.03 53422.65 88888.00 2015-10-01 07:56:33.911 274 15383.24 195.03 53422.63 88888.00 2015-10-01 07:56:34.411 274 15383.23 195.03 53422.53 88888.00 2015-10-01 07:56:34.911 274 15383.15 195.09 53422.46 88888.00 2015-10-01 07:56:35.411 274 15383.10 195.12 53422.50 88888.00 2015-10-01 07:56:35.911 274 15383.09 195.15 53422.58 88888.00 2015-10-01 07:56:36.411 274 15383.03 195.14 53422.57 88888.00 2015-10-01 07:56:36.911 274 15383.00 195.13 53422.50 88888.00 2015-10-01 07:56:37.411 274 15382.99 195.20 53422.48 88888.00 2015-10-01 07:56:37.911 274 15383.03 195.26 53422.47 88888.00 2015-10-01 07:56:38.411 274 15383.06 195.29 53422.48 88888.00 2015-10-01 07:56:38.911 274 15383.10 195.30 53422.49 88888.00 2015-10-01 07:56:39.411 274 15383.15 195.35 53422.51 88888.00 2015-10-01 07:56:39.911 274 15383.19 195.39 53422.47 88888.00 2015-10-01 07:56:40.411 274 15383.24 195.44 53422.39 88888.00 2015-10-01 07:56:40.911 274 15383.23 195.46 53422.38 88888.00 2015-10-01 07:56:41.411 274 15383.25 195.46 53422.46 88888.00 2015-10-01 07:56:41.911 274 15383.33 195.47 53422.45 88888.00 2015-10-01 07:56:42.411 274 15383.33 195.47 53422.38 88888.00 2015-10-01 07:56:42.911 274 15383.30 195.43 53422.33 88888.00 2015-10-01 07:56:43.411 274 15383.25 195.40 53422.33 88888.00 2015-10-01 07:56:43.911 274 15383.13 195.40 53422.34 88888.00 2015-10-01 07:56:44.411 274 15383.07 195.38 53422.33 88888.00 2015-10-01 07:56:44.911 274 15383.10 195.32 53422.32 88888.00 2015-10-01 07:56:45.411 274 15383.12 195.32 53422.30 88888.00 2015-10-01 07:56:45.911 274 15383.19 195.38 53422.26 88888.00 2015-10-01 07:56:46.411 274 15383.29 195.40 53422.27 88888.00 2015-10-01 07:56:46.911 274 15383.41 195.44 53422.33 88888.00 2015-10-01 07:56:47.411 274 15383.52 195.48 53422.31 88888.00 2015-10-01 07:56:47.911 274 15383.60 195.55 53422.31 88888.00 2015-10-01 07:56:48.411 274 15383.68 195.56 53422.33 88888.00 2015-10-01 07:56:48.911 274 15383.72 195.63 53422.31 88888.00 2015-10-01 07:56:49.411 274 15383.64 195.71 53422.32 88888.00 2015-10-01 07:56:49.911 274 15383.58 195.74 53422.31 88888.00 2015-10-01 07:56:50.411 274 15383.58 195.69 53422.28 88888.00 2015-10-01 07:56:50.911 274 15383.56 195.67 53422.31 88888.00 2015-10-01 07:56:51.411 274 15383.50 195.65 53422.30 88888.00 2015-10-01 07:56:51.911 274 15383.43 195.66 53422.31 88888.00 2015-10-01 07:56:52.411 274 15383.37 195.69 53422.29 88888.00 2015-10-01 07:56:52.911 274 15383.30 195.74 53422.25 88888.00 2015-10-01 07:56:53.411 274 15383.20 195.82 53422.29 88888.00 2015-10-01 07:56:53.911 274 15383.13 195.84 53422.33 88888.00 2015-10-01 07:56:54.411 274 15383.05 195.92 53422.39 88888.00 2015-10-01 07:56:54.911 274 15383.04 195.99 53422.35 88888.00 2015-10-01 07:56:55.411 274 15382.97 196.07 53422.39 88888.00 2015-10-01 07:56:55.911 274 15382.95 196.12 53422.43 88888.00 2015-10-01 07:56:56.411 274 15382.88 196.17 53422.44 88888.00 2015-10-01 07:56:56.911 274 15382.87 196.21 53422.48 88888.00 2015-10-01 07:56:57.411 274 15382.86 196.24 53422.55 88888.00 2015-10-01 07:56:57.911 274 15382.87 196.25 53422.53 88888.00 2015-10-01 07:56:58.411 274 15382.84 196.25 53422.50 88888.00 2015-10-01 07:56:58.911 274 15382.79 196.25 53422.51 88888.00 2015-10-01 07:56:59.411 274 15382.74 196.26 53422.55 88888.00 2015-10-01 07:56:59.911 274 15382.65 196.25 53422.58 88888.00 2015-10-01 07:57:00.411 274 15382.66 196.24 53422.55 88888.00 2015-10-01 07:57:00.911 274 15382.63 196.27 53422.59 88888.00 2015-10-01 07:57:01.411 274 15382.54 196.28 53422.64 88888.00 2015-10-01 07:57:01.911 274 15382.41 196.32 53422.61 88888.00 2015-10-01 07:57:02.411 274 15382.34 196.31 53422.60 88888.00 2015-10-01 07:57:02.911 274 15382.27 196.26 53422.62 88888.00 2015-10-01 07:57:03.411 274 15382.24 196.25 53422.61 88888.00 2015-10-01 07:57:03.911 274 15382.24 196.23 53422.64 88888.00 2015-10-01 07:57:04.411 274 15382.29 196.22 53422.59 88888.00 2015-10-01 07:57:04.911 274 15382.27 196.28 53422.57 88888.00 2015-10-01 07:57:05.411 274 15382.34 196.32 53422.58 88888.00 2015-10-01 07:57:05.911 274 15382.37 196.32 53422.64 88888.00 2015-10-01 07:57:06.411 274 15382.36 196.35 53422.65 88888.00 2015-10-01 07:57:06.911 274 15382.36 196.34 53422.71 88888.00 2015-10-01 07:57:07.411 274 15382.36 196.39 53422.73 88888.00 2015-10-01 07:57:07.911 274 15382.43 196.41 53422.69 88888.00 2015-10-01 07:57:08.411 274 15382.40 196.43 53422.73 88888.00 2015-10-01 07:57:08.911 274 15382.36 196.47 53422.71 88888.00 2015-10-01 07:57:09.411 274 15382.32 196.52 53422.71 88888.00 2015-10-01 07:57:09.911 274 15382.29 196.57 53422.79 88888.00 2015-10-01 07:57:10.411 274 15382.20 196.59 53422.77 88888.00 2015-10-01 07:57:10.911 274 15382.11 196.59 53422.74 88888.00 2015-10-01 07:57:11.411 274 15382.07 196.64 53422.73 88888.00 2015-10-01 07:57:11.911 274 15382.02 196.66 53422.79 88888.00 2015-10-01 07:57:12.411 274 15381.98 196.68 53422.83 88888.00 2015-10-01 07:57:12.911 274 15381.95 196.66 53422.85 88888.00 2015-10-01 07:57:13.411 274 15381.93 196.69 53422.86 88888.00 2015-10-01 07:57:13.911 274 15381.91 196.78 53422.86 88888.00 2015-10-01 07:57:14.411 274 15381.89 196.78 53422.86 88888.00 2015-10-01 07:57:14.911 274 15381.95 196.75 53422.87 88888.00 2015-10-01 07:57:15.411 274 15382.09 196.70 53422.91 88888.00 2015-10-01 07:57:15.911 274 15382.20 196.73 53422.94 88888.00 2015-10-01 07:57:16.411 274 15382.21 196.73 53422.97 88888.00 2015-10-01 07:57:16.911 274 15382.30 196.77 53422.99 88888.00 2015-10-01 07:57:17.411 274 15382.37 196.81 53423.01 88888.00 2015-10-01 07:57:17.911 274 15382.38 196.77 53423.02 88888.00 2015-10-01 07:57:18.411 274 15382.43 196.76 53423.03 88888.00 2015-10-01 07:57:18.911 274 15382.43 196.81 53423.01 88888.00 2015-10-01 07:57:19.411 274 15382.42 196.79 53422.98 88888.00 2015-10-01 07:57:19.911 274 15382.40 196.79 53422.90 88888.00 2015-10-01 07:57:20.411 274 15382.34 196.81 53422.87 88888.00 2015-10-01 07:57:20.911 274 15382.39 196.85 53422.86 88888.00 2015-10-01 07:57:21.411 274 15382.42 196.87 53422.87 88888.00 2015-10-01 07:57:21.911 274 15382.41 196.86 53422.84 88888.00 2015-10-01 07:57:22.411 274 15382.41 196.84 53422.87 88888.00 2015-10-01 07:57:22.911 274 15382.51 196.87 53422.83 88888.00 2015-10-01 07:57:23.411 274 15382.52 196.94 53422.79 88888.00 2015-10-01 07:57:23.911 274 15382.58 196.94 53422.80 88888.00 2015-10-01 07:57:24.411 274 15382.64 196.93 53422.80 88888.00 2015-10-01 07:57:24.911 274 15382.67 196.93 53422.81 88888.00 2015-10-01 07:57:25.411 274 15382.64 196.94 53422.83 88888.00 2015-10-01 07:57:25.911 274 15382.68 196.94 53422.84 88888.00 2015-10-01 07:57:26.411 274 15382.74 196.97 53422.89 88888.00 2015-10-01 07:57:26.911 274 15382.83 197.00 53422.88 88888.00 2015-10-01 07:57:27.411 274 15382.90 197.03 53422.90 88888.00 2015-10-01 07:57:27.911 274 15382.91 197.07 53422.90 88888.00 2015-10-01 07:57:28.411 274 15382.90 197.08 53422.91 88888.00 2015-10-01 07:57:28.911 274 15382.95 197.11 53422.91 88888.00 2015-10-01 07:57:29.411 274 15382.91 197.10 53422.97 88888.00 2015-10-01 07:57:29.911 274 15382.92 197.05 53422.99 88888.00 2015-10-01 07:57:30.411 274 15382.94 197.05 53423.01 88888.00 2015-10-01 07:57:30.911 274 15383.00 197.05 53423.06 88888.00 2015-10-01 07:57:31.411 274 15383.01 197.02 53423.00 88888.00 2015-10-01 07:57:31.911 274 15383.01 197.03 53422.91 88888.00 2015-10-01 07:57:32.411 274 15383.09 197.09 53422.85 88888.00 2015-10-01 07:57:32.911 274 15383.11 197.11 53422.88 88888.00 2015-10-01 07:57:33.411 274 15383.12 197.13 53422.92 88888.00 2015-10-01 07:57:33.911 274 15383.20 197.22 53422.92 88888.00 2015-10-01 07:57:34.411 274 15383.30 197.22 53422.98 88888.00 2015-10-01 07:57:34.911 274 15383.33 197.21 53422.99 88888.00 2015-10-01 07:57:35.411 274 15383.45 197.27 53423.06 88888.00 2015-10-01 07:57:35.911 274 15383.58 197.33 53423.12 88888.00 2015-10-01 07:57:36.411 274 15383.72 197.34 53423.15 88888.00 2015-10-01 07:57:36.911 274 15383.76 197.39 53423.22 88888.00 2015-10-01 07:57:37.411 274 15383.82 197.40 53423.26 88888.00 2015-10-01 07:57:37.911 274 15383.86 197.45 53423.26 88888.00 2015-10-01 07:57:38.411 274 15383.92 197.51 53423.27 88888.00 2015-10-01 07:57:38.911 274 15383.93 197.51 53423.40 88888.00 2015-10-01 07:57:39.411 274 15384.08 197.48 53423.42 88888.00 2015-10-01 07:57:39.911 274 15384.18 197.49 53423.49 88888.00 2015-10-01 07:57:40.411 274 15384.24 197.52 53423.54 88888.00 2015-10-01 07:57:40.911 274 15384.28 197.54 53423.48 88888.00 2015-10-01 07:57:41.411 274 15384.35 197.59 53423.45 88888.00 2015-10-01 07:57:41.911 274 15384.38 197.64 53423.52 88888.00 2015-10-01 07:57:42.411 274 15384.38 197.73 53423.59 88888.00 2015-10-01 07:57:42.911 274 15384.37 197.77 53423.66 88888.00 2015-10-01 07:57:43.411 274 15384.36 197.86 53423.76 88888.00 2015-10-01 07:57:43.911 274 15384.35 197.89 53423.83 88888.00 2015-10-01 07:57:44.411 274 15384.33 197.89 53423.86 88888.00 2015-10-01 07:57:44.911 274 15384.30 197.90 53423.92 88888.00 2015-10-01 07:57:45.411 274 15384.28 197.92 53424.01 88888.00 2015-10-01 07:57:45.911 274 15384.27 197.97 53424.08 88888.00 2015-10-01 07:57:46.411 274 15384.24 197.97 53424.15 88888.00 2015-10-01 07:57:46.911 274 15384.28 197.89 53424.14 88888.00 2015-10-01 07:57:47.411 274 15384.27 197.78 53424.19 88888.00 2015-10-01 07:57:47.911 274 15384.27 197.73 53424.26 88888.00 2015-10-01 07:57:48.411 274 15384.27 197.73 53424.34 88888.00 2015-10-01 07:57:48.911 274 15384.27 197.78 53424.41 88888.00 2015-10-01 07:57:49.411 274 15384.31 197.83 53424.46 88888.00 2015-10-01 07:57:49.911 274 15384.33 197.82 53424.49 88888.00 2015-10-01 07:57:50.411 274 15384.33 197.85 53424.52 88888.00 2015-10-01 07:57:50.911 274 15384.40 197.90 53424.59 88888.00 2015-10-01 07:57:51.411 274 15384.49 197.95 53424.70 88888.00 2015-10-01 07:57:51.911 274 15384.57 198.03 53424.73 88888.00 2015-10-01 07:57:52.411 274 15384.68 198.05 53424.77 88888.00 2015-10-01 07:57:52.911 274 15384.69 198.11 53424.73 88888.00 2015-10-01 07:57:53.411 274 15384.75 198.11 53424.76 88888.00 2015-10-01 07:57:53.911 274 15384.81 198.11 53424.80 88888.00 2015-10-01 07:57:54.411 274 15384.84 198.16 53424.79 88888.00 2015-10-01 07:57:54.911 274 15384.92 198.22 53424.81 88888.00 2015-10-01 07:57:55.411 274 15384.95 198.24 53424.87 88888.00 2015-10-01 07:57:55.911 274 15384.94 198.29 53424.97 88888.00 2015-10-01 07:57:56.411 274 15384.95 198.29 53425.02 88888.00 2015-10-01 07:57:56.911 274 15384.93 198.26 53425.09 88888.00 2015-10-01 07:57:57.411 274 15384.90 198.24 53425.19 88888.00 2015-10-01 07:57:57.911 274 15384.85 198.23 53425.25 88888.00 2015-10-01 07:57:58.411 274 15384.81 198.20 53425.25 88888.00 2015-10-01 07:57:58.911 274 15384.81 198.14 53425.28 88888.00 2015-10-01 07:57:59.411 274 15384.78 198.12 53425.30 88888.00 2015-10-01 07:57:59.911 274 15384.77 198.13 53425.34 88888.00 2015-10-01 07:58:00.411 274 15384.69 198.13 53425.41 88888.00 2015-10-01 07:58:00.911 274 15384.67 198.07 53425.42 88888.00 2015-10-01 07:58:01.411 274 15384.69 198.03 53425.44 88888.00 2015-10-01 07:58:01.911 274 15384.73 198.02 53425.46 88888.00 2015-10-01 07:58:02.411 274 15384.77 198.04 53425.44 88888.00 2015-10-01 07:58:02.911 274 15384.71 198.11 53425.41 88888.00 2015-10-01 07:58:03.411 274 15384.69 198.16 53425.42 88888.00 2015-10-01 07:58:03.911 274 15384.73 198.13 53425.45 88888.00 2015-10-01 07:58:04.411 274 15384.74 198.14 53425.48 88888.00 2015-10-01 07:58:04.911 274 15384.72 198.23 53425.45 88888.00 2015-10-01 07:58:05.411 274 15384.75 198.31 53425.42 88888.00 2015-10-01 07:58:05.911 274 15384.76 198.31 53425.43 88888.00 2015-10-01 07:58:06.411 274 15384.77 198.37 53425.45 88888.00 2015-10-01 07:58:06.911 274 15384.83 198.40 53425.50 88888.00 2015-10-01 07:58:07.411 274 15384.85 198.42 53425.62 88888.00 2015-10-01 07:58:07.911 274 15384.83 198.44 53425.64 88888.00 2015-10-01 07:58:08.411 274 15384.82 198.44 53425.66 88888.00 2015-10-01 07:58:08.911 274 15384.81 198.46 53425.65 88888.00 2015-10-01 07:58:09.411 274 15384.87 198.47 53425.65 88888.00 2015-10-01 07:58:09.911 274 15384.89 198.54 53425.72 88888.00 2015-10-01 07:58:10.411 274 15384.94 198.64 53425.76 88888.00 2015-10-01 07:58:10.911 274 15385.01 198.68 53425.80 88888.00 2015-10-01 07:58:11.411 274 15385.09 198.72 53425.83 88888.00 2015-10-01 07:58:11.911 274 15385.17 198.74 53425.85 88888.00 2015-10-01 07:58:12.411 274 15385.22 198.70 53425.87 88888.00 2015-10-01 07:58:12.911 274 15385.23 198.70 53425.85 88888.00 2015-10-01 07:58:13.411 274 15385.24 198.73 53425.85 88888.00 2015-10-01 07:58:13.911 274 15385.36 198.69 53425.89 88888.00 2015-10-01 07:58:14.411 274 15385.38 198.66 53425.85 88888.00 2015-10-01 07:58:14.911 274 15385.44 198.66 53425.91 88888.00 2015-10-01 07:58:15.411 274 15385.49 198.68 53425.89 88888.00 2015-10-01 07:58:15.911 274 15385.49 198.70 53425.88 88888.00 2015-10-01 07:58:16.411 274 15385.50 198.68 53425.91 88888.00 2015-10-01 07:58:16.911 274 15385.51 198.68 53425.90 88888.00 2015-10-01 07:58:17.411 274 15385.54 198.69 53425.86 88888.00 2015-10-01 07:58:17.911 274 15385.56 198.66 53425.85 88888.00 2015-10-01 07:58:18.411 274 15385.64 198.69 53425.87 88888.00 2015-10-01 07:58:18.911 274 15385.72 198.69 53425.89 88888.00 2015-10-01 07:58:19.411 274 15385.71 198.75 53425.91 88888.00 2015-10-01 07:58:19.911 274 15385.77 198.76 53425.91 88888.00 2015-10-01 07:58:20.411 274 15385.83 198.83 53425.88 88888.00 2015-10-01 07:58:20.911 274 15385.96 198.90 53425.93 88888.00 2015-10-01 07:58:21.411 274 15386.07 198.99 53425.95 88888.00 2015-10-01 07:58:21.911 274 15386.16 199.09 53425.96 88888.00 2015-10-01 07:58:22.411 274 15386.28 199.15 53426.00 88888.00 2015-10-01 07:58:22.911 274 15386.34 199.18 53426.06 88888.00 2015-10-01 07:58:23.411 274 15386.49 199.21 53426.04 88888.00 2015-10-01 07:58:23.911 274 15386.62 199.26 53426.08 88888.00 2015-10-01 07:58:24.411 274 15386.67 199.28 53426.12 88888.00 2015-10-01 07:58:24.911 274 15386.79 199.32 53426.18 88888.00 2015-10-01 07:58:25.411 274 15386.85 199.26 53426.18 88888.00 2015-10-01 07:58:25.911 274 15386.91 199.23 53426.21 88888.00 2015-10-01 07:58:26.411 274 15386.95 199.15 53426.21 88888.00 2015-10-01 07:58:26.911 274 15386.98 199.10 53426.24 88888.00 2015-10-01 07:58:27.411 274 15386.94 199.08 53426.23 88888.00 2015-10-01 07:58:27.911 274 15386.93 199.06 53426.24 88888.00 2015-10-01 07:58:28.411 274 15386.97 199.04 53426.27 88888.00 2015-10-01 07:58:28.911 274 15386.99 199.03 53426.31 88888.00 2015-10-01 07:58:29.411 274 15386.95 199.04 53426.30 88888.00 2015-10-01 07:58:29.911 274 15386.97 199.04 53426.27 88888.00 2015-10-01 07:58:30.411 274 15386.89 199.08 53426.24 88888.00 2015-10-01 07:58:30.911 274 15386.90 199.09 53426.26 88888.00 2015-10-01 07:58:31.411 274 15386.92 199.08 53426.35 88888.00 2015-10-01 07:58:31.911 274 15386.86 199.09 53426.33 88888.00 2015-10-01 07:58:32.411 274 15386.84 199.04 53426.31 88888.00 2015-10-01 07:58:32.911 274 15386.88 199.03 53426.32 88888.00 2015-10-01 07:58:33.411 274 15386.85 199.03 53426.33 88888.00 2015-10-01 07:58:33.911 274 15386.86 199.01 53426.35 88888.00 2015-10-01 07:58:34.411 274 15386.91 198.98 53426.37 88888.00 2015-10-01 07:58:34.911 274 15386.97 198.97 53426.37 88888.00 2015-10-01 07:58:35.411 274 15387.01 198.93 53426.29 88888.00 2015-10-01 07:58:35.911 274 15387.03 198.89 53426.25 88888.00 2015-10-01 07:58:36.411 274 15387.12 198.84 53426.24 88888.00 2015-10-01 07:58:36.911 274 15387.18 198.86 53426.25 88888.00 2015-10-01 07:58:37.411 274 15387.17 198.83 53426.29 88888.00 2015-10-01 07:58:37.911 274 15387.20 198.81 53426.28 88888.00 2015-10-01 07:58:38.411 274 15387.25 198.81 53426.29 88888.00 2015-10-01 07:58:38.911 274 15387.28 198.81 53426.28 88888.00 2015-10-01 07:58:39.411 274 15387.38 198.83 53426.31 88888.00 2015-10-01 07:58:39.911 274 15387.43 198.89 53426.32 88888.00 2015-10-01 07:58:40.411 274 15387.48 198.89 53426.32 88888.00 2015-10-01 07:58:40.911 274 15387.61 198.86 53426.35 88888.00 2015-10-01 07:58:41.411 274 15387.71 198.86 53426.36 88888.00 2015-10-01 07:58:41.911 274 15387.82 198.91 53426.36 88888.00 2015-10-01 07:58:42.411 274 15387.89 198.94 53426.40 88888.00 2015-10-01 07:58:42.911 274 15388.04 198.95 53426.38 88888.00 2015-10-01 07:58:43.411 274 15388.20 198.97 53426.44 88888.00 2015-10-01 07:58:43.911 274 15388.31 199.01 53426.49 88888.00 2015-10-01 07:58:44.411 274 15388.38 198.99 53426.52 88888.00 2015-10-01 07:58:44.911 274 15388.39 199.01 53426.52 88888.00 2015-10-01 07:58:45.411 274 15388.47 199.04 53426.53 88888.00 2015-10-01 07:58:45.911 274 15388.49 199.07 53426.58 88888.00 2015-10-01 07:58:46.411 274 15388.55 199.07 53426.61 88888.00 2015-10-01 07:58:46.911 274 15388.57 199.10 53426.63 88888.00 2015-10-01 07:58:47.411 274 15388.56 199.08 53426.61 88888.00 2015-10-01 07:58:47.911 274 15388.53 199.00 53426.60 88888.00 2015-10-01 07:58:48.411 274 15388.57 198.98 53426.63 88888.00 2015-10-01 07:58:48.911 274 15388.57 198.93 53426.63 88888.00 2015-10-01 07:58:49.411 274 15388.55 198.92 53426.61 88888.00 2015-10-01 07:58:49.911 274 15388.56 198.84 53426.58 88888.00 2015-10-01 07:58:50.411 274 15388.48 198.82 53426.56 88888.00 2015-10-01 07:58:50.911 274 15388.48 198.81 53426.56 88888.00 2015-10-01 07:58:51.411 274 15388.51 198.78 53426.63 88888.00 2015-10-01 07:58:51.911 274 15388.49 198.73 53426.65 88888.00 2015-10-01 07:58:52.411 274 15388.49 198.70 53426.60 88888.00 2015-10-01 07:58:52.911 274 15388.52 198.66 53426.58 88888.00 2015-10-01 07:58:53.411 274 15388.58 198.72 53426.57 88888.00 2015-10-01 07:58:53.911 274 15388.63 198.70 53426.55 88888.00 2015-10-01 07:58:54.411 274 15388.66 198.70 53426.53 88888.00 2015-10-01 07:58:54.911 274 15388.69 198.74 53426.51 88888.00 2015-10-01 07:58:55.411 274 15388.74 198.80 53426.51 88888.00 2015-10-01 07:58:55.911 274 15388.82 198.89 53426.52 88888.00 2015-10-01 07:58:56.411 274 15388.84 198.98 53426.52 88888.00 2015-10-01 07:58:56.911 274 15388.89 199.04 53426.57 88888.00 2015-10-01 07:58:57.411 274 15389.00 199.15 53426.60 88888.00 2015-10-01 07:58:57.911 274 15389.07 199.20 53426.63 88888.00 2015-10-01 07:58:58.411 274 15389.16 199.23 53426.67 88888.00 2015-10-01 07:58:58.911 274 15389.17 199.25 53426.69 88888.00 2015-10-01 07:58:59.411 274 15389.20 199.26 53426.72 88888.00 2015-10-01 07:58:59.911 274 15389.18 199.25 53426.69 88888.00 2015-10-01 07:59:00.411 274 15389.14 199.27 53426.69 88888.00 2015-10-01 07:59:00.911 274 15389.19 199.30 53426.72 88888.00 2015-10-01 07:59:01.411 274 15389.21 199.34 53426.77 88888.00 2015-10-01 07:59:01.911 274 15389.21 199.30 53426.86 88888.00 2015-10-01 07:59:02.411 274 15389.28 199.30 53426.88 88888.00 2015-10-01 07:59:02.911 274 15389.27 199.30 53426.89 88888.00 2015-10-01 07:59:03.411 274 15389.23 199.30 53426.95 88888.00 2015-10-01 07:59:03.911 274 15389.24 199.34 53427.00 88888.00 2015-10-01 07:59:04.411 274 15389.26 199.39 53427.03 88888.00 2015-10-01 07:59:04.911 274 15389.32 199.49 53427.07 88888.00 2015-10-01 07:59:05.411 274 15389.34 199.46 53427.06 88888.00 2015-10-01 07:59:05.911 274 15389.30 199.46 53427.08 88888.00 2015-10-01 07:59:06.411 274 15389.23 199.52 53427.04 88888.00 2015-10-01 07:59:06.911 274 15389.21 199.51 53427.03 88888.00 2015-10-01 07:59:07.411 274 15389.16 199.45 53427.08 88888.00 2015-10-01 07:59:07.911 274 15389.15 199.43 53427.12 88888.00 2015-10-01 07:59:08.411 274 15389.07 199.35 53427.16 88888.00 2015-10-01 07:59:08.911 274 15389.05 199.27 53427.16 88888.00 2015-10-01 07:59:09.411 274 15388.93 199.27 53427.15 88888.00 2015-10-01 07:59:09.911 274 15388.85 199.30 53427.17 88888.00 2015-10-01 07:59:10.411 274 15388.81 199.27 53427.19 88888.00 2015-10-01 07:59:10.911 274 15388.75 199.24 53427.17 88888.00 2015-10-01 07:59:11.411 274 15388.60 199.25 53427.18 88888.00 2015-10-01 07:59:11.911 274 15388.54 199.29 53427.19 88888.00 2015-10-01 07:59:12.411 274 15388.49 199.35 53427.19 88888.00 2015-10-01 07:59:12.911 274 15388.49 199.38 53427.16 88888.00 2015-10-01 07:59:13.411 274 15388.46 199.49 53427.15 88888.00 2015-10-01 07:59:13.911 274 15388.45 199.51 53427.15 88888.00 2015-10-01 07:59:14.411 274 15388.53 199.55 53427.22 88888.00 2015-10-01 07:59:14.911 274 15388.56 199.60 53427.28 88888.00 2015-10-01 07:59:15.411 274 15388.62 199.63 53427.30 88888.00 2015-10-01 07:59:15.911 274 15388.72 199.68 53427.32 88888.00 2015-10-01 07:59:16.411 274 15388.81 199.73 53427.42 88888.00 2015-10-01 07:59:16.911 274 15388.85 199.82 53427.44 88888.00 2015-10-01 07:59:17.411 274 15388.98 199.84 53427.47 88888.00 2015-10-01 07:59:17.911 274 15389.03 199.85 53427.47 88888.00 2015-10-01 07:59:18.411 274 15389.07 199.87 53427.46 88888.00 2015-10-01 07:59:18.911 274 15389.12 199.89 53427.50 88888.00 2015-10-01 07:59:19.411 274 15389.14 199.86 53427.54 88888.00 2015-10-01 07:59:19.911 274 15389.15 199.90 53427.53 88888.00 2015-10-01 07:59:20.411 274 15389.10 199.89 53427.55 88888.00 2015-10-01 07:59:20.911 274 15389.10 199.90 53427.55 88888.00 2015-10-01 07:59:21.411 274 15389.11 199.91 53427.58 88888.00 2015-10-01 07:59:21.911 274 15389.06 199.88 53427.59 88888.00 2015-10-01 07:59:22.411 274 15389.05 199.86 53427.59 88888.00 2015-10-01 07:59:22.911 274 15389.03 199.87 53427.61 88888.00 2015-10-01 07:59:23.411 274 15388.94 199.87 53427.62 88888.00 2015-10-01 07:59:23.911 274 15388.82 199.87 53427.61 88888.00 2015-10-01 07:59:24.411 274 15388.80 199.88 53427.57 88888.00 2015-10-01 07:59:24.911 274 15388.73 199.87 53427.57 88888.00 2015-10-01 07:59:25.411 274 15388.64 199.89 53427.58 88888.00 2015-10-01 07:59:25.911 274 15388.62 199.93 53427.61 88888.00 2015-10-01 07:59:26.411 274 15388.62 199.96 53427.61 88888.00 2015-10-01 07:59:26.911 274 15388.65 199.94 53427.65 88888.00 2015-10-01 07:59:27.411 274 15388.67 199.95 53427.66 88888.00 2015-10-01 07:59:27.911 274 15388.70 199.95 53427.66 88888.00 2015-10-01 07:59:28.411 274 15388.72 200.01 53427.68 88888.00 2015-10-01 07:59:28.911 274 15388.72 200.06 53427.71 88888.00 2015-10-01 07:59:29.411 274 15388.74 200.11 53427.74 88888.00 2015-10-01 07:59:29.911 274 15388.76 200.13 53427.77 88888.00 2015-10-01 07:59:30.411 274 15388.73 200.13 53427.81 88888.00 2015-10-01 07:59:30.911 274 15388.79 200.16 53427.83 88888.00 2015-10-01 07:59:31.411 274 15388.80 200.14 53427.84 88888.00 2015-10-01 07:59:31.911 274 15388.75 200.14 53427.90 88888.00 2015-10-01 07:59:32.411 274 15388.70 200.19 53427.99 88888.00 2015-10-01 07:59:32.911 274 15388.60 200.14 53427.98 88888.00 2015-10-01 07:59:33.411 274 15388.54 200.14 53427.92 88888.00 2015-10-01 07:59:33.911 274 15388.53 200.12 53427.97 88888.00 2015-10-01 07:59:34.411 274 15388.57 200.10 53428.04 88888.00 2015-10-01 07:59:34.911 274 15388.60 200.12 53428.11 88888.00 2015-10-01 07:59:35.411 274 15388.67 200.14 53428.11 88888.00 2015-10-01 07:59:35.911 274 15388.74 200.15 53428.07 88888.00 2015-10-01 07:59:36.411 274 15388.78 200.14 53428.01 88888.00 2015-10-01 07:59:36.911 274 15388.76 200.14 53428.03 88888.00 2015-10-01 07:59:37.411 274 15388.81 200.16 53428.01 88888.00 2015-10-01 07:59:37.911 274 15388.85 200.15 53427.97 88888.00 2015-10-01 07:59:38.411 274 15388.85 200.12 53427.96 88888.00 2015-10-01 07:59:38.911 274 15388.85 200.08 53427.97 88888.00 2015-10-01 07:59:39.411 274 15388.88 200.03 53428.02 88888.00 2015-10-01 07:59:39.911 274 15388.89 200.02 53427.99 88888.00 2015-10-01 07:59:40.411 274 15388.93 200.03 53427.97 88888.00 2015-10-01 07:59:40.911 274 15388.97 200.07 53427.97 88888.00 2015-10-01 07:59:41.411 274 15388.97 200.14 53427.92 88888.00 2015-10-01 07:59:41.911 274 15388.90 200.20 53427.96 88888.00 2015-10-01 07:59:42.411 274 15389.01 200.24 53427.94 88888.00 2015-10-01 07:59:42.911 274 15389.08 200.24 53427.87 88888.00 2015-10-01 07:59:43.411 274 15389.14 200.28 53427.85 88888.00 2015-10-01 07:59:43.911 274 15389.24 200.36 53427.87 88888.00 2015-10-01 07:59:44.411 274 15389.24 200.39 53427.86 88888.00 2015-10-01 07:59:44.911 274 15389.32 200.44 53427.81 88888.00 2015-10-01 07:59:45.411 274 15389.42 200.48 53427.82 88888.00 2015-10-01 07:59:45.911 274 15389.47 200.53 53427.84 88888.00 2015-10-01 07:59:46.411 274 15389.52 200.51 53427.91 88888.00 2015-10-01 07:59:46.911 274 15389.58 200.54 53427.93 88888.00 2015-10-01 07:59:47.411 274 15389.72 200.54 53427.91 88888.00 2015-10-01 07:59:47.911 274 15389.78 200.55 53427.87 88888.00 2015-10-01 07:59:48.411 274 15389.83 200.58 53427.87 88888.00 2015-10-01 07:59:48.911 274 15389.87 200.62 53427.85 88888.00 2015-10-01 07:59:49.411 274 15389.91 200.62 53427.84 88888.00 2015-10-01 07:59:49.911 274 15389.93 200.60 53427.84 88888.00 2015-10-01 07:59:50.411 274 15389.90 200.65 53427.83 88888.00 2015-10-01 07:59:50.911 274 15389.92 200.71 53427.86 88888.00 2015-10-01 07:59:51.411 274 15389.93 200.68 53427.87 88888.00 2015-10-01 07:59:51.911 274 15389.93 200.67 53427.89 88888.00 2015-10-01 07:59:52.411 274 15389.96 200.72 53427.94 88888.00 2015-10-01 07:59:52.911 274 15389.99 200.73 53427.95 88888.00 2015-10-01 07:59:53.411 274 15390.01 200.74 53427.96 88888.00 2015-10-01 07:59:53.911 274 15389.97 200.74 53427.99 88888.00 2015-10-01 07:59:54.411 274 15389.93 200.73 53428.04 88888.00 2015-10-01 07:59:54.911 274 15389.90 200.74 53428.03 88888.00 2015-10-01 07:59:55.411 274 15389.84 200.72 53428.04 88888.00 2015-10-01 07:59:55.911 274 15389.87 200.67 53428.05 88888.00 2015-10-01 07:59:56.411 274 15389.89 200.64 53428.04 88888.00 2015-10-01 07:59:56.911 274 15389.84 200.66 53428.07 88888.00 2015-10-01 07:59:57.411 274 15389.85 200.70 53428.08 88888.00 2015-10-01 07:59:57.911 274 15389.82 200.68 53428.09 88888.00 2015-10-01 07:59:58.411 274 15389.84 200.72 53428.13 88888.00 2015-10-01 07:59:58.911 274 15389.87 200.71 53428.21 88888.00 2015-10-01 07:59:59.411 274 15389.84 200.62 53428.29 88888.00 2015-10-01 07:59:59.911 274 15389.84 200.62 53428.32 88888.00 2015-10-01 08:00:00.411 274 15389.85 200.64 53428.30 88888.00 2015-10-01 08:00:00.911 274 15389.91 200.60 53428.29 88888.00 2015-10-01 08:00:01.411 274 15389.99 200.65 53428.26 88888.00 2015-10-01 08:00:01.911 274 15390.09 200.70 53428.25 88888.00 2015-10-01 08:00:02.411 274 15390.11 200.74 53428.31 88888.00 2015-10-01 08:00:02.911 274 15390.17 200.79 53428.35 88888.00 2015-10-01 08:00:03.411 274 15390.19 200.85 53428.37 88888.00 2015-10-01 08:00:03.911 274 15390.18 200.86 53428.32 88888.00 2015-10-01 08:00:04.411 274 15390.14 200.86 53428.36 88888.00 2015-10-01 08:00:04.911 274 15390.16 200.85 53428.40 88888.00 2015-10-01 08:00:05.411 274 15390.09 200.82 53428.49 88888.00 2015-10-01 08:00:05.911 274 15390.01 200.77 53428.56 88888.00 2015-10-01 08:00:06.411 274 15389.96 200.71 53428.55 88888.00 2015-10-01 08:00:06.911 274 15389.91 200.59 53428.52 88888.00 2015-10-01 08:00:07.411 274 15389.91 200.50 53428.59 88888.00 2015-10-01 08:00:07.911 274 15389.94 200.44 53428.60 88888.00 2015-10-01 08:00:08.411 274 15389.97 200.36 53428.64 88888.00 2015-10-01 08:00:08.911 274 15389.98 200.33 53428.62 88888.00 2015-10-01 08:00:09.411 274 15389.98 200.30 53428.65 88888.00 2015-10-01 08:00:09.911 274 15390.01 200.27 53428.68 88888.00 2015-10-01 08:00:10.411 274 15390.01 200.25 53428.65 88888.00 2015-10-01 08:00:10.911 274 15390.00 200.29 53428.67 88888.00 2015-10-01 08:00:11.411 274 15390.02 200.32 53428.71 88888.00 2015-10-01 08:00:11.911 274 15390.01 200.33 53428.76 88888.00 2015-10-01 08:00:12.411 274 15389.97 200.33 53428.77 88888.00 2015-10-01 08:00:12.911 274 15389.89 200.36 53428.72 88888.00 2015-10-01 08:00:13.411 274 15389.82 200.36 53428.69 88888.00 2015-10-01 08:00:13.911 274 15389.79 200.36 53428.69 88888.00 2015-10-01 08:00:14.411 274 15389.75 200.39 53428.77 88888.00 2015-10-01 08:00:14.911 274 15389.70 200.41 53428.75 88888.00 2015-10-01 08:00:15.411 274 15389.70 200.39 53428.79 88888.00 2015-10-01 08:00:15.911 274 15389.71 200.38 53428.88 88888.00 2015-10-01 08:00:16.411 274 15389.66 200.39 53428.87 88888.00 2015-10-01 08:00:16.911 274 15389.64 200.44 53428.85 88888.00 2015-10-01 08:00:17.411 274 15389.63 200.46 53428.85 88888.00 2015-10-01 08:00:17.911 274 15389.56 200.46 53428.88 88888.00 2015-10-01 08:00:18.411 274 15389.53 200.53 53428.88 88888.00 2015-10-01 08:00:18.911 274 15389.56 200.53 53428.90 88888.00 2015-10-01 08:00:19.411 274 15389.60 200.47 53428.94 88888.00 2015-10-01 08:00:19.911 274 15389.67 200.47 53428.94 88888.00 2015-10-01 08:00:20.411 274 15389.74 200.51 53428.92 88888.00 2015-10-01 08:00:20.911 274 15389.82 200.54 53428.93 88888.00 2015-10-01 08:00:21.411 274 15389.94 200.55 53428.96 88888.00 2015-10-01 08:00:21.911 274 15390.07 200.55 53429.05 88888.00 2015-10-01 08:00:22.411 274 15390.12 200.60 53429.08 88888.00 2015-10-01 08:00:22.911 274 15390.17 200.63 53429.13 88888.00 2015-10-01 08:00:23.411 274 15390.25 200.66 53429.12 88888.00 2015-10-01 08:00:23.911 274 15390.27 200.75 53429.15 88888.00 2015-10-01 08:00:24.411 274 15390.35 200.74 53429.19 88888.00 2015-10-01 08:00:24.911 274 15390.45 200.74 53429.15 88888.00 2015-10-01 08:00:25.411 274 15390.47 200.74 53429.17 88888.00 2015-10-01 08:00:25.911 274 15390.55 200.75 53429.20 88888.00 2015-10-01 08:00:26.411 274 15390.66 200.77 53429.18 88888.00 2015-10-01 08:00:26.911 274 15390.77 200.82 53429.17 88888.00 2015-10-01 08:00:27.411 274 15390.83 200.88 53429.19 88888.00 2015-10-01 08:00:27.911 274 15390.90 200.89 53429.20 88888.00 2015-10-01 08:00:28.411 274 15390.90 200.90 53429.26 88888.00 2015-10-01 08:00:28.911 274 15390.92 200.91 53429.29 88888.00 2015-10-01 08:00:29.411 274 15390.93 200.88 53429.27 88888.00 2015-10-01 08:00:29.911 274 15390.97 200.88 53429.27 88888.00 2015-10-01 08:00:30.411 274 15390.96 200.86 53429.25 88888.00 2015-10-01 08:00:30.911 274 15390.92 200.84 53429.18 88888.00 2015-10-01 08:00:31.411 274 15390.83 200.89 53429.10 88888.00 2015-10-01 08:00:31.911 274 15390.78 200.86 53429.14 88888.00 2015-10-01 08:00:32.411 274 15390.72 200.83 53429.22 88888.00 2015-10-01 08:00:32.911 274 15390.68 200.83 53429.23 88888.00 2015-10-01 08:00:33.411 274 15390.62 200.83 53429.23 88888.00 2015-10-01 08:00:33.911 274 15390.62 200.86 53429.23 88888.00 2015-10-01 08:00:34.411 274 15390.64 200.92 53429.25 88888.00 2015-10-01 08:00:34.911 274 15390.63 200.92 53429.22 88888.00 2015-10-01 08:00:35.411 274 15390.69 200.96 53429.24 88888.00 2015-10-01 08:00:35.911 274 15390.78 200.98 53429.30 88888.00 2015-10-01 08:00:36.411 274 15390.84 200.98 53429.33 88888.00 2015-10-01 08:00:36.911 274 15390.95 201.03 53429.31 88888.00 2015-10-01 08:00:37.411 274 15391.05 201.03 53429.30 88888.00 2015-10-01 08:00:37.911 274 15390.99 201.09 53429.28 88888.00 2015-10-01 08:00:38.411 274 15390.99 201.09 53429.26 88888.00 2015-10-01 08:00:38.911 274 15390.99 201.10 53429.29 88888.00 2015-10-01 08:00:39.411 274 15390.96 201.11 53429.29 88888.00 2015-10-01 08:00:39.911 274 15390.96 201.15 53429.29 88888.00 2015-10-01 08:00:40.411 274 15390.89 201.18 53429.28 88888.00 2015-10-01 08:00:40.911 274 15390.82 201.26 53429.33 88888.00 2015-10-01 08:00:41.411 274 15390.77 201.34 53429.38 88888.00 2015-10-01 08:00:41.911 274 15390.73 201.36 53429.44 88888.00 2015-10-01 08:00:42.411 274 15390.77 201.39 53429.42 88888.00 2015-10-01 08:00:42.911 274 15390.77 201.43 53429.44 88888.00 2015-10-01 08:00:43.411 274 15390.72 201.51 53429.48 88888.00 2015-10-01 08:00:43.911 274 15390.70 201.53 53429.54 88888.00 2015-10-01 08:00:44.411 274 15390.70 201.54 53429.54 88888.00 2015-10-01 08:00:44.911 274 15390.79 201.55 53429.57 88888.00 2015-10-01 08:00:45.411 274 15390.81 201.57 53429.61 88888.00 2015-10-01 08:00:45.911 274 15390.74 201.62 53429.64 88888.00 2015-10-01 08:00:46.411 274 15390.70 201.63 53429.63 88888.00 2015-10-01 08:00:46.911 274 15390.69 201.61 53429.59 88888.00 2015-10-01 08:00:47.411 274 15390.66 201.59 53429.63 88888.00 2015-10-01 08:00:47.911 274 15390.66 201.60 53429.63 88888.00 2015-10-01 08:00:48.411 274 15390.68 201.63 53429.58 88888.00 2015-10-01 08:00:48.911 274 15390.65 201.65 53429.57 88888.00 2015-10-01 08:00:49.411 274 15390.62 201.65 53429.54 88888.00 2015-10-01 08:00:49.911 274 15390.64 201.67 53429.60 88888.00 2015-10-01 08:00:50.411 274 15390.66 201.69 53429.64 88888.00 2015-10-01 08:00:50.911 274 15390.69 201.71 53429.61 88888.00 2015-10-01 08:00:51.411 274 15390.60 201.71 53429.66 88888.00 2015-10-01 08:00:51.911 274 15390.56 201.78 53429.70 88888.00 2015-10-01 08:00:52.411 274 15390.52 201.76 53429.73 88888.00 2015-10-01 08:00:52.911 274 15390.48 201.75 53429.77 88888.00 2015-10-01 08:00:53.411 274 15390.44 201.80 53429.77 88888.00 2015-10-01 08:00:53.911 274 15390.39 201.93 53429.81 88888.00 2015-10-01 08:00:54.411 274 15390.34 201.96 53429.86 88888.00 2015-10-01 08:00:54.911 274 15390.29 201.91 53429.83 88888.00 2015-10-01 08:00:55.412 274 15390.32 201.83 53429.78 88888.00 2015-10-01 08:00:55.912 274 15390.35 201.83 53429.79 88888.00 2015-10-01 08:00:56.412 274 15390.34 201.84 53429.80 88888.00 2015-10-01 08:00:56.912 274 15390.38 201.81 53429.84 88888.00 2015-10-01 08:00:57.412 274 15390.42 201.83 53429.84 88888.00 2015-10-01 08:00:57.912 274 15390.52 201.87 53429.86 88888.00 2015-10-01 08:00:58.412 274 15390.60 201.91 53429.85 88888.00 2015-10-01 08:00:58.912 274 15390.72 201.91 53429.89 88888.00 2015-10-01 08:00:59.412 274 15390.82 201.98 53429.93 88888.00 2015-10-01 08:00:59.912 274 15390.86 202.01 53429.91 88888.00 2015-10-01 08:01:00.412 274 15390.97 202.00 53429.89 88888.00 2015-10-01 08:01:00.912 274 15391.09 202.00 53429.89 88888.00 2015-10-01 08:01:01.412 274 15391.17 202.02 53429.86 88888.00 2015-10-01 08:01:01.912 274 15391.25 202.02 53429.88 88888.00 2015-10-01 08:01:02.412 274 15391.27 202.03 53429.95 88888.00 2015-10-01 08:01:02.912 274 15391.32 202.06 53429.97 88888.00 2015-10-01 08:01:03.412 274 15391.40 202.10 53430.03 88888.00 2015-10-01 08:01:03.912 274 15391.45 202.09 53430.05 88888.00 2015-10-01 08:01:04.412 274 15391.45 202.11 53430.01 88888.00 2015-10-01 08:01:04.912 274 15391.44 202.12 53430.04 88888.00 2015-10-01 08:01:05.412 274 15391.43 202.07 53430.11 88888.00 2015-10-01 08:01:05.912 274 15391.47 202.06 53430.14 88888.00 2015-10-01 08:01:06.412 274 15391.53 202.04 53430.19 88888.00 2015-10-01 08:01:06.912 274 15391.55 202.04 53430.23 88888.00 2015-10-01 08:01:07.412 274 15391.55 202.00 53430.19 88888.00 2015-10-01 08:01:07.912 274 15391.51 201.95 53430.09 88888.00 2015-10-01 08:01:08.412 274 15391.53 201.95 53430.12 88888.00 2015-10-01 08:01:08.912 274 15391.60 201.92 53430.18 88888.00 2015-10-01 08:01:09.412 274 15391.62 201.87 53430.17 88888.00 2015-10-01 08:01:09.912 274 15391.67 201.91 53430.20 88888.00 2015-10-01 08:01:10.412 274 15391.68 201.94 53430.24 88888.00 2015-10-01 08:01:10.912 274 15391.68 201.96 53430.24 88888.00 2015-10-01 08:01:11.412 274 15391.60 201.93 53430.27 88888.00 2015-10-01 08:01:11.912 274 15391.58 201.88 53430.29 88888.00 2015-10-01 08:01:12.412 274 15391.56 201.85 53430.38 88888.00 2015-10-01 08:01:12.912 274 15391.55 201.80 53430.38 88888.00 2015-10-01 08:01:13.412 274 15391.52 201.76 53430.32 88888.00 2015-10-01 08:01:13.912 274 15391.52 201.75 53430.30 88888.00 2015-10-01 08:01:14.412 274 15391.49 201.80 53430.28 88888.00 2015-10-01 08:01:14.912 274 15391.52 201.78 53430.29 88888.00 2015-10-01 08:01:15.412 274 15391.51 201.72 53430.27 88888.00 2015-10-01 08:01:15.912 274 15391.44 201.68 53430.27 88888.00 2015-10-01 08:01:16.412 274 15391.44 201.63 53430.28 88888.00 2015-10-01 08:01:16.912 274 15391.42 201.61 53430.32 88888.00 2015-10-01 08:01:17.412 274 15391.41 201.58 53430.30 88888.00 2015-10-01 08:01:17.912 274 15391.37 201.60 53430.27 88888.00 2015-10-01 08:01:18.412 274 15391.36 201.60 53430.28 88888.00 2015-10-01 08:01:18.912 274 15391.40 201.63 53430.23 88888.00 2015-10-01 08:01:19.412 274 15391.45 201.59 53430.17 88888.00 2015-10-01 08:01:19.912 274 15391.52 201.57 53430.14 88888.00 2015-10-01 08:01:20.412 274 15391.59 201.61 53430.07 88888.00 2015-10-01 08:01:20.912 274 15391.60 201.63 53430.07 88888.00 2015-10-01 08:01:21.412 274 15391.61 201.68 53430.08 88888.00 2015-10-01 08:01:21.912 274 15391.56 201.70 53430.01 88888.00 2015-10-01 08:01:22.412 274 15391.56 201.77 53430.01 88888.00 2015-10-01 08:01:22.912 274 15391.59 201.77 53429.98 88888.00 2015-10-01 08:01:23.412 274 15391.56 201.80 53430.03 88888.00 2015-10-01 08:01:23.912 274 15391.61 201.87 53430.05 88888.00 2015-10-01 08:01:24.412 274 15391.60 201.92 53430.03 88888.00 2015-10-01 08:01:24.912 274 15391.60 201.93 53429.99 88888.00 2015-10-01 08:01:25.412 274 15391.69 201.95 53429.95 88888.00 2015-10-01 08:01:25.912 274 15391.70 201.97 53429.93 88888.00 2015-10-01 08:01:26.412 274 15391.64 202.09 53429.91 88888.00 2015-10-01 08:01:26.912 274 15391.65 202.05 53429.93 88888.00 2015-10-01 08:01:27.412 274 15391.62 202.09 53429.91 88888.00 2015-10-01 08:01:27.912 274 15391.59 202.15 53429.93 88888.00 2015-10-01 08:01:28.412 274 15391.59 202.20 53429.96 88888.00 2015-10-01 08:01:28.912 274 15391.54 202.29 53429.98 88888.00 2015-10-01 08:01:29.412 274 15391.50 202.33 53429.95 88888.00 2015-10-01 08:01:29.912 274 15391.46 202.36 53429.92 88888.00 2015-10-01 08:01:30.412 274 15391.41 202.38 53429.97 88888.00 2015-10-01 08:01:30.912 274 15391.42 202.38 53430.03 88888.00 2015-10-01 08:01:31.412 274 15391.37 202.39 53430.06 88888.00 2015-10-01 08:01:31.912 274 15391.34 202.39 53430.05 88888.00 2015-10-01 08:01:32.412 274 15391.35 202.44 53430.05 88888.00 2015-10-01 08:01:32.912 274 15391.32 202.39 53430.03 88888.00 2015-10-01 08:01:33.412 274 15391.28 202.37 53430.09 88888.00 2015-10-01 08:01:33.912 274 15391.24 202.35 53430.10 88888.00 2015-10-01 08:01:34.412 274 15391.22 202.31 53430.13 88888.00 2015-10-01 08:01:34.912 274 15391.16 202.30 53430.13 88888.00 2015-10-01 08:01:35.412 274 15391.11 202.27 53430.09 88888.00 2015-10-01 08:01:35.912 274 15391.15 202.31 53430.08 88888.00 2015-10-01 08:01:36.412 274 15391.16 202.36 53430.13 88888.00 2015-10-01 08:01:36.912 274 15391.16 202.37 53430.19 88888.00 2015-10-01 08:01:37.412 274 15391.13 202.43 53430.18 88888.00 2015-10-01 08:01:37.912 274 15391.16 202.45 53430.20 88888.00 2015-10-01 08:01:38.412 274 15391.26 202.44 53430.21 88888.00 2015-10-01 08:01:38.912 274 15391.36 202.52 53430.19 88888.00 2015-10-01 08:01:39.412 274 15391.41 202.62 53430.24 88888.00 2015-10-01 08:01:39.912 274 15391.55 202.65 53430.21 88888.00 2015-10-01 08:01:40.412 274 15391.67 202.72 53430.20 88888.00 2015-10-01 08:01:40.912 274 15391.73 202.75 53430.21 88888.00 2015-10-01 08:01:41.412 274 15391.82 202.75 53430.23 88888.00 2015-10-01 08:01:41.912 274 15391.86 202.82 53430.26 88888.00 2015-10-01 08:01:42.412 274 15391.92 202.83 53430.27 88888.00 2015-10-01 08:01:42.912 274 15391.98 202.84 53430.27 88888.00 2015-10-01 08:01:43.412 274 15392.02 202.87 53430.27 88888.00 2015-10-01 08:01:43.912 274 15392.05 202.88 53430.31 88888.00 2015-10-01 08:01:44.412 274 15392.09 202.88 53430.40 88888.00 2015-10-01 08:01:44.912 274 15392.09 202.87 53430.52 88888.00 2015-10-01 08:01:45.412 274 15392.13 202.83 53430.60 88888.00 2015-10-01 08:01:45.912 274 15392.16 202.82 53430.65 88888.00 2015-10-01 08:01:46.412 274 15392.25 202.83 53430.66 88888.00 2015-10-01 08:01:46.912 274 15392.27 202.88 53430.71 88888.00 2015-10-01 08:01:47.412 274 15392.18 202.91 53430.72 88888.00 2015-10-01 08:01:47.912 274 15392.22 203.02 53430.73 88888.00 2015-10-01 08:01:48.412 274 15392.20 203.12 53430.79 88888.00 2015-10-01 08:01:48.912 274 15392.20 203.16 53430.82 88888.00 2015-10-01 08:01:49.412 274 15392.26 203.23 53430.91 88888.00 2015-10-01 08:01:49.912 274 15392.36 203.24 53430.94 88888.00 2015-10-01 08:01:50.412 274 15392.45 203.32 53430.94 88888.00 2015-10-01 08:01:50.912 274 15392.49 203.40 53430.95 88888.00 2015-10-01 08:01:51.412 274 15392.51 203.44 53430.96 88888.00 2015-10-01 08:01:51.912 274 15392.55 203.53 53430.94 88888.00 2015-10-01 08:01:52.412 274 15392.56 203.59 53430.98 88888.00 2015-10-01 08:01:52.912 274 15392.61 203.60 53431.02 88888.00 2015-10-01 08:01:53.412 274 15392.55 203.66 53431.07 88888.00 2015-10-01 08:01:53.912 274 15392.60 203.73 53431.10 88888.00 2015-10-01 08:01:54.412 274 15392.62 203.76 53431.15 88888.00 2015-10-01 08:01:54.912 274 15392.67 203.76 53431.26 88888.00 2015-10-01 08:01:55.412 274 15392.77 203.75 53431.28 88888.00 2015-10-01 08:01:55.912 274 15392.80 203.76 53431.18 88888.00 2015-10-01 08:01:56.412 274 15392.81 203.82 53431.16 88888.00 2015-10-01 08:01:56.912 274 15392.79 203.85 53431.18 88888.00 2015-10-01 08:01:57.412 274 15392.87 203.91 53431.21 88888.00 2015-10-01 08:01:57.912 274 15392.92 203.91 53431.28 88888.00 2015-10-01 08:01:58.412 274 15392.98 203.92 53431.30 88888.00 2015-10-01 08:01:58.912 274 15393.01 203.93 53431.36 88888.00 2015-10-01 08:01:59.412 274 15393.03 203.94 53431.39 88888.00 2015-10-01 08:01:59.912 274 15393.12 203.99 53431.42 88888.00 2015-10-01 08:02:00.412 274 15393.24 204.03 53431.42 88888.00 2015-10-01 08:02:00.912 274 15393.35 204.09 53431.47 88888.00 2015-10-01 08:02:01.412 274 15393.40 204.05 53431.38 88888.00 2015-10-01 08:02:01.912 274 15393.46 204.05 53431.38 88888.00 2015-10-01 08:02:02.412 274 15393.52 204.03 53431.36 88888.00 2015-10-01 08:02:02.912 274 15393.62 204.05 53431.39 88888.00 2015-10-01 08:02:03.412 274 15393.72 204.05 53431.46 88888.00 2015-10-01 08:02:03.912 274 15393.78 204.04 53431.40 88888.00 2015-10-01 08:02:04.412 274 15393.86 204.07 53431.36 88888.00 2015-10-01 08:02:04.912 274 15393.94 204.16 53431.39 88888.00 2015-10-01 08:02:05.412 274 15393.89 204.08 53431.37 88888.00 2015-10-01 08:02:05.912 274 15393.86 204.05 53431.41 88888.00 2015-10-01 08:02:06.412 274 15393.87 204.09 53431.50 88888.00 2015-10-01 08:02:06.912 274 15393.89 204.07 53431.60 88888.00 2015-10-01 08:02:07.412 274 15393.86 203.99 53431.62 88888.00 2015-10-01 08:02:07.912 274 15393.82 203.96 53431.64 88888.00 2015-10-01 08:02:08.412 274 15393.84 203.96 53431.64 88888.00 2015-10-01 08:02:08.912 274 15393.89 203.94 53431.65 88888.00 2015-10-01 08:02:09.412 274 15393.90 203.99 53431.66 88888.00 2015-10-01 08:02:09.912 274 15393.95 204.01 53431.66 88888.00 2015-10-01 08:02:10.412 274 15393.94 204.01 53431.71 88888.00 2015-10-01 08:02:10.912 274 15393.96 204.09 53431.68 88888.00 2015-10-01 08:02:11.412 274 15394.00 204.10 53431.70 88888.00 2015-10-01 08:02:11.912 274 15394.05 204.11 53431.72 88888.00 2015-10-01 08:02:12.412 274 15394.00 204.11 53431.77 88888.00 2015-10-01 08:02:12.912 274 15393.98 204.08 53431.82 88888.00 2015-10-01 08:02:13.412 274 15394.01 204.04 53431.79 88888.00 2015-10-01 08:02:13.912 274 15394.04 204.00 53431.75 88888.00 2015-10-01 08:02:14.412 274 15394.01 203.95 53431.69 88888.00 2015-10-01 08:02:14.912 274 15394.01 203.92 53431.62 88888.00 2015-10-01 08:02:15.412 274 15393.99 203.87 53431.57 88888.00 2015-10-01 08:02:15.912 274 15393.98 203.83 53431.57 88888.00 2015-10-01 08:02:16.412 274 15393.92 203.77 53431.60 88888.00 2015-10-01 08:02:16.912 274 15393.88 203.74 53431.58 88888.00 2015-10-01 08:02:17.412 274 15393.85 203.73 53431.55 88888.00 2015-10-01 08:02:17.912 274 15393.80 203.67 53431.56 88888.00 2015-10-01 08:02:18.412 274 15393.81 203.65 53431.62 88888.00 2015-10-01 08:02:18.912 274 15393.79 203.59 53431.64 88888.00 2015-10-01 08:02:19.412 274 15393.75 203.54 53431.61 88888.00 2015-10-01 08:02:19.912 274 15393.70 203.50 53431.61 88888.00 2015-10-01 08:02:20.412 274 15393.60 203.44 53431.66 88888.00 2015-10-01 08:02:20.912 274 15393.63 203.44 53431.61 88888.00 2015-10-01 08:02:21.412 274 15393.63 203.41 53431.58 88888.00 2015-10-01 08:02:21.912 274 15393.63 203.41 53431.59 88888.00 2015-10-01 08:02:22.412 274 15393.66 203.44 53431.65 88888.00 2015-10-01 08:02:22.912 274 15393.67 203.43 53431.69 88888.00 2015-10-01 08:02:23.412 274 15393.73 203.44 53431.70 88888.00 2015-10-01 08:02:23.912 274 15393.78 203.45 53431.71 88888.00 2015-10-01 08:02:24.412 274 15393.75 203.49 53431.72 88888.00 2015-10-01 08:02:24.912 274 15393.70 203.49 53431.70 88888.00 2015-10-01 08:02:25.412 274 15393.68 203.43 53431.75 88888.00 2015-10-01 08:02:25.912 274 15393.61 203.44 53431.75 88888.00 2015-10-01 08:02:26.412 274 15393.58 203.49 53431.76 88888.00 2015-10-01 08:02:26.912 274 15393.50 203.52 53431.78 88888.00 2015-10-01 08:02:27.412 274 15393.37 203.52 53431.77 88888.00 2015-10-01 08:02:27.912 274 15393.27 203.53 53431.77 88888.00 2015-10-01 08:02:28.412 274 15393.19 203.49 53431.79 88888.00 2015-10-01 08:02:28.912 274 15393.12 203.43 53431.78 88888.00 2015-10-01 08:02:29.412 274 15393.03 203.41 53431.80 88888.00 2015-10-01 08:02:29.912 274 15392.90 203.31 53431.82 88888.00 2015-10-01 08:02:30.412 274 15392.85 203.26 53431.88 88888.00 2015-10-01 08:02:30.912 274 15392.82 203.24 53431.89 88888.00 2015-10-01 08:02:31.412 274 15392.83 203.27 53431.86 88888.00 2015-10-01 08:02:31.912 274 15392.80 203.25 53431.78 88888.00 2015-10-01 08:02:32.412 274 15392.81 203.22 53431.73 88888.00 2015-10-01 08:02:32.912 274 15392.79 203.17 53431.70 88888.00 2015-10-01 08:02:33.412 274 15392.83 203.18 53431.70 88888.00 2015-10-01 08:02:33.912 274 15392.94 203.19 53431.70 88888.00 2015-10-01 08:02:34.412 274 15393.03 203.25 53431.66 88888.00 2015-10-01 08:02:34.912 274 15393.00 203.32 53431.62 88888.00 2015-10-01 08:02:35.412 274 15392.97 203.39 53431.65 88888.00 2015-10-01 08:02:35.912 274 15392.96 203.32 53431.61 88888.00 2015-10-01 08:02:36.412 274 15392.89 203.26 53431.61 88888.00 2015-10-01 08:02:36.912 274 15392.83 203.24 53431.65 88888.00 2015-10-01 08:02:37.412 274 15392.82 203.27 53431.66 88888.00 2015-10-01 08:02:37.912 274 15392.82 203.28 53431.60 88888.00 2015-10-01 08:02:38.412 274 15392.82 203.25 53431.55 88888.00 2015-10-01 08:02:38.912 274 15392.80 203.24 53431.56 88888.00 2015-10-01 08:02:39.412 274 15392.78 203.25 53431.59 88888.00 2015-10-01 08:02:39.912 274 15392.80 203.25 53431.65 88888.00 2015-10-01 08:02:40.412 274 15392.81 203.24 53431.64 88888.00 2015-10-01 08:02:40.912 274 15392.82 203.31 53431.61 88888.00 2015-10-01 08:02:41.412 274 15392.76 203.33 53431.62 88888.00 2015-10-01 08:02:41.912 274 15392.72 203.28 53431.59 88888.00 2015-10-01 08:02:42.412 274 15392.70 203.26 53431.58 88888.00 2015-10-01 08:02:42.912 274 15392.67 203.25 53431.58 88888.00 2015-10-01 08:02:43.412 274 15392.68 203.27 53431.56 88888.00 2015-10-01 08:02:43.912 274 15392.70 203.32 53431.57 88888.00 2015-10-01 08:02:44.412 274 15392.72 203.31 53431.56 88888.00 2015-10-01 08:02:44.912 274 15392.72 203.31 53431.49 88888.00 2015-10-01 08:02:45.412 274 15392.74 203.33 53431.41 88888.00 2015-10-01 08:02:45.912 274 15392.71 203.35 53431.41 88888.00 2015-10-01 08:02:46.412 274 15392.67 203.39 53431.39 88888.00 2015-10-01 08:02:46.912 274 15392.65 203.38 53431.40 88888.00 2015-10-01 08:02:47.412 274 15392.60 203.35 53431.42 88888.00 2015-10-01 08:02:47.912 274 15392.54 203.35 53431.41 88888.00 2015-10-01 08:02:48.412 274 15392.49 203.35 53431.44 88888.00 2015-10-01 08:02:48.912 274 15392.44 203.39 53431.44 88888.00 2015-10-01 08:02:49.412 274 15392.41 203.41 53431.38 88888.00 2015-10-01 08:02:49.912 274 15392.35 203.43 53431.35 88888.00 2015-10-01 08:02:50.412 274 15392.33 203.43 53431.30 88888.00 2015-10-01 08:02:50.912 274 15392.28 203.40 53431.27 88888.00 2015-10-01 08:02:51.412 274 15392.32 203.43 53431.24 88888.00 2015-10-01 08:02:51.912 274 15392.36 203.49 53431.20 88888.00 2015-10-01 08:02:52.412 274 15392.37 203.56 53431.21 88888.00 2015-10-01 08:02:52.912 274 15392.36 203.58 53431.16 88888.00 2015-10-01 08:02:53.412 274 15392.37 203.62 53431.11 88888.00 2015-10-01 08:02:53.912 274 15392.40 203.64 53431.11 88888.00 2015-10-01 08:02:54.412 274 15392.41 203.67 53431.09 88888.00 2015-10-01 08:02:54.912 274 15392.46 203.67 53431.13 88888.00 2015-10-01 08:02:55.412 274 15392.54 203.70 53431.13 88888.00 2015-10-01 08:02:55.912 274 15392.56 203.71 53431.12 88888.00 2015-10-01 08:02:56.412 274 15392.56 203.71 53431.14 88888.00 2015-10-01 08:02:56.912 274 15392.61 203.66 53431.10 88888.00 2015-10-01 08:02:57.412 274 15392.63 203.69 53431.05 88888.00 2015-10-01 08:02:57.912 274 15392.63 203.75 53431.02 88888.00 2015-10-01 08:02:58.412 274 15392.67 203.74 53431.01 88888.00 2015-10-01 08:02:58.912 274 15392.62 203.76 53431.00 88888.00 2015-10-01 08:02:59.412 274 15392.55 203.81 53431.04 88888.00 2015-10-01 08:02:59.912 274 15392.51 203.83 53431.08 88888.00 2015-10-01 08:03:00.412 274 15392.50 203.81 53431.10 88888.00 2015-10-01 08:03:00.912 274 15392.49 203.85 53431.02 88888.00 2015-10-01 08:03:01.412 274 15392.42 203.88 53431.01 88888.00 2015-10-01 08:03:01.912 274 15392.34 203.87 53431.04 88888.00 2015-10-01 08:03:02.412 274 15392.34 203.91 53431.07 88888.00 2015-10-01 08:03:02.912 274 15392.31 203.93 53431.02 88888.00 2015-10-01 08:03:03.412 274 15392.27 203.94 53430.97 88888.00 2015-10-01 08:03:03.912 274 15392.23 203.91 53430.97 88888.00 2015-10-01 08:03:04.412 274 15392.22 203.92 53430.96 88888.00 2015-10-01 08:03:04.912 274 15392.22 203.95 53430.95 88888.00 2015-10-01 08:03:05.412 274 15392.18 203.94 53430.92 88888.00 2015-10-01 08:03:05.912 274 15392.10 204.00 53430.88 88888.00 2015-10-01 08:03:06.412 274 15392.11 204.01 53430.91 88888.00 2015-10-01 08:03:06.912 274 15392.13 204.01 53430.96 88888.00 2015-10-01 08:03:07.412 274 15392.09 204.09 53430.97 88888.00 2015-10-01 08:03:07.912 274 15392.11 204.13 53430.95 88888.00 2015-10-01 08:03:08.412 274 15392.11 204.10 53430.86 88888.00 2015-10-01 08:03:08.912 274 15392.13 204.09 53430.81 88888.00 2015-10-01 08:03:09.412 274 15392.15 204.08 53430.79 88888.00 2015-10-01 08:03:09.912 274 15392.14 204.10 53430.85 88888.00 2015-10-01 08:03:10.412 274 15392.18 204.10 53430.90 88888.00 2015-10-01 08:03:10.912 274 15392.17 204.07 53430.88 88888.00 2015-10-01 08:03:11.412 274 15392.16 204.04 53430.90 88888.00 2015-10-01 08:03:11.912 274 15392.14 204.07 53430.92 88888.00 2015-10-01 08:03:12.412 274 15392.10 204.07 53430.91 88888.00 2015-10-01 08:03:12.912 274 15392.02 204.04 53430.96 88888.00 2015-10-01 08:03:13.412 274 15392.02 204.09 53431.00 88888.00 2015-10-01 08:03:13.912 274 15391.93 204.07 53431.06 88888.00 2015-10-01 08:03:14.412 274 15391.84 204.03 53431.09 88888.00 2015-10-01 08:03:14.912 274 15391.77 204.00 53431.09 88888.00 2015-10-01 08:03:15.412 274 15391.69 203.95 53431.12 88888.00 2015-10-01 08:03:15.912 274 15391.60 203.91 53431.15 88888.00 2015-10-01 08:03:16.412 274 15391.53 203.84 53431.13 88888.00 2015-10-01 08:03:16.912 274 15391.40 203.82 53431.10 88888.00 2015-10-01 08:03:17.412 274 15391.35 203.76 53431.09 88888.00 2015-10-01 08:03:17.912 274 15391.29 203.75 53431.05 88888.00 2015-10-01 08:03:18.412 274 15391.22 203.78 53431.05 88888.00 2015-10-01 08:03:18.912 274 15391.18 203.81 53431.08 88888.00 2015-10-01 08:03:19.412 274 15391.15 203.78 53431.07 88888.00 2015-10-01 08:03:19.912 274 15391.09 203.76 53431.07 88888.00 2015-10-01 08:03:20.412 274 15391.07 203.70 53431.14 88888.00 2015-10-01 08:03:20.912 274 15391.08 203.67 53431.15 88888.00 2015-10-01 08:03:21.412 274 15391.07 203.62 53431.15 88888.00 2015-10-01 08:03:21.912 274 15391.02 203.59 53431.17 88888.00 2015-10-01 08:03:22.412 274 15391.09 203.60 53431.18 88888.00 2015-10-01 08:03:22.912 274 15391.06 203.54 53431.19 88888.00 2015-10-01 08:03:23.412 274 15391.10 203.57 53431.21 88888.00 2015-10-01 08:03:23.912 274 15391.15 203.62 53431.17 88888.00 2015-10-01 08:03:24.412 274 15391.15 203.62 53431.14 88888.00 2015-10-01 08:03:24.912 274 15391.16 203.60 53431.13 88888.00 2015-10-01 08:03:25.412 274 15391.19 203.57 53431.14 88888.00 2015-10-01 08:03:25.912 274 15391.23 203.58 53431.18 88888.00 2015-10-01 08:03:26.412 274 15391.24 203.59 53431.20 88888.00 2015-10-01 08:03:26.912 274 15391.23 203.54 53431.15 88888.00 2015-10-01 08:03:27.412 274 15391.28 203.53 53431.16 88888.00 2015-10-01 08:03:27.912 274 15391.42 203.54 53431.17 88888.00 2015-10-01 08:03:28.412 274 15391.41 203.56 53431.14 88888.00 2015-10-01 08:03:28.912 274 15391.50 203.52 53431.16 88888.00 2015-10-01 08:03:29.412 274 15391.51 203.51 53431.20 88888.00 2015-10-01 08:03:29.912 274 15391.59 203.53 53431.21 88888.00 2015-10-01 08:03:30.412 274 15391.62 203.52 53431.21 88888.00 2015-10-01 08:03:30.912 274 15391.65 203.47 53431.26 88888.00 2015-10-01 08:03:31.412 274 15391.72 203.43 53431.30 88888.00 2015-10-01 08:03:31.912 274 15391.74 203.44 53431.31 88888.00 2015-10-01 08:03:32.412 274 15391.77 203.39 53431.26 88888.00 2015-10-01 08:03:32.912 274 15391.79 203.32 53431.25 88888.00 2015-10-01 08:03:33.412 274 15391.74 203.26 53431.24 88888.00 2015-10-01 08:03:33.912 274 15391.72 203.25 53431.22 88888.00 2015-10-01 08:03:34.412 274 15391.70 203.22 53431.24 88888.00 2015-10-01 08:03:34.912 274 15391.64 203.21 53431.27 88888.00 2015-10-01 08:03:35.412 274 15391.67 203.24 53431.28 88888.00 2015-10-01 08:03:35.912 274 15391.62 203.22 53431.29 88888.00 2015-10-01 08:03:36.412 274 15391.61 203.25 53431.30 88888.00 2015-10-01 08:03:36.912 274 15391.59 203.23 53431.33 88888.00 2015-10-01 08:03:37.412 274 15391.55 203.22 53431.42 88888.00 2015-10-01 08:03:37.912 274 15391.53 203.30 53431.48 88888.00 2015-10-01 08:03:38.412 274 15391.47 203.31 53431.47 88888.00 2015-10-01 08:03:38.912 274 15391.46 203.27 53431.44 88888.00 2015-10-01 08:03:39.412 274 15391.44 203.25 53431.48 88888.00 2015-10-01 08:03:39.912 274 15391.40 203.19 53431.57 88888.00 2015-10-01 08:03:40.412 274 15391.40 203.17 53431.65 88888.00 2015-10-01 08:03:40.912 274 15391.32 203.12 53431.73 88888.00 2015-10-01 08:03:41.412 274 15391.26 203.08 53431.76 88888.00 2015-10-01 08:03:41.912 274 15391.28 203.07 53431.79 88888.00 2015-10-01 08:03:42.412 274 15391.28 202.99 53431.84 88888.00 2015-10-01 08:03:42.912 274 15391.33 202.97 53431.85 88888.00 2015-10-01 08:03:43.412 274 15391.40 202.98 53431.86 88888.00 2015-10-01 08:03:43.912 274 15391.46 202.97 53431.87 88888.00 2015-10-01 08:03:44.412 274 15391.56 202.95 53431.87 88888.00 2015-10-01 08:03:44.912 274 15391.68 202.99 53431.90 88888.00 2015-10-01 08:03:45.412 274 15391.73 203.02 53431.89 88888.00 2015-10-01 08:03:45.912 274 15391.80 203.07 53431.85 88888.00 2015-10-01 08:03:46.412 274 15391.88 203.07 53431.82 88888.00 2015-10-01 08:03:46.912 274 15391.90 203.08 53431.79 88888.00 2015-10-01 08:03:47.412 274 15391.99 203.17 53431.77 88888.00 2015-10-01 08:03:47.912 274 15392.08 203.16 53431.77 88888.00 2015-10-01 08:03:48.412 274 15392.13 203.06 53431.76 88888.00 2015-10-01 08:03:48.912 274 15392.19 203.00 53431.76 88888.00 2015-10-01 08:03:49.412 274 15392.25 203.01 53431.72 88888.00 2015-10-01 08:03:49.912 274 15392.32 202.99 53431.71 88888.00 2015-10-01 08:03:50.412 274 15392.36 203.05 53431.69 88888.00 2015-10-01 08:03:50.912 274 15392.40 203.05 53431.68 88888.00 2015-10-01 08:03:51.412 274 15392.37 203.09 53431.66 88888.00 2015-10-01 08:03:51.912 274 15392.34 203.17 53431.66 88888.00 2015-10-01 08:03:52.412 274 15392.34 203.27 53431.62 88888.00 2015-10-01 08:03:52.912 274 15392.35 203.26 53431.59 88888.00 2015-10-01 08:03:53.412 274 15392.38 203.30 53431.69 88888.00 2015-10-01 08:03:53.912 274 15392.43 203.30 53431.74 88888.00 2015-10-01 08:03:54.412 274 15392.47 203.31 53431.69 88888.00 2015-10-01 08:03:54.912 274 15392.59 203.35 53431.72 88888.00 2015-10-01 08:03:55.412 274 15392.64 203.44 53431.77 88888.00 2015-10-01 08:03:55.912 274 15392.71 203.51 53431.80 88888.00 2015-10-01 08:03:56.412 274 15392.83 203.56 53431.81 88888.00 2015-10-01 08:03:56.912 274 15392.95 203.57 53431.84 88888.00 2015-10-01 08:03:57.412 274 15393.05 203.56 53431.81 88888.00 2015-10-01 08:03:57.912 274 15393.13 203.49 53431.82 88888.00 2015-10-01 08:03:58.412 274 15393.14 203.49 53431.85 88888.00 2015-10-01 08:03:58.912 274 15393.18 203.51 53431.87 88888.00 2015-10-01 08:03:59.412 274 15393.17 203.52 53431.89 88888.00 2015-10-01 08:03:59.912 274 15393.21 203.52 53431.91 88888.00 2015-10-01 08:04:00.412 274 15393.16 203.52 53431.94 88888.00 2015-10-01 08:04:00.912 274 15393.15 203.53 53431.93 88888.00 2015-10-01 08:04:01.412 274 15393.19 203.47 53431.93 88888.00 2015-10-01 08:04:01.912 274 15393.17 203.51 53431.97 88888.00 2015-10-01 08:04:02.412 274 15393.10 203.51 53431.95 88888.00 2015-10-01 08:04:02.912 274 15393.08 203.50 53431.90 88888.00 2015-10-01 08:04:03.412 274 15393.07 203.53 53431.87 88888.00 2015-10-01 08:04:03.912 274 15393.06 203.53 53431.90 88888.00 2015-10-01 08:04:04.412 274 15393.05 203.53 53431.88 88888.00 2015-10-01 08:04:04.912 274 15393.08 203.57 53431.84 88888.00 2015-10-01 08:04:05.412 274 15393.09 203.58 53431.87 88888.00 2015-10-01 08:04:05.912 274 15393.14 203.59 53431.88 88888.00 2015-10-01 08:04:06.412 274 15393.24 203.64 53431.90 88888.00 2015-10-01 08:04:06.912 274 15393.36 203.64 53431.91 88888.00 2015-10-01 08:04:07.412 274 15393.44 203.62 53431.90 88888.00 2015-10-01 08:04:07.912 274 15393.50 203.67 53431.88 88888.00 2015-10-01 08:04:08.412 274 15393.62 203.69 53431.84 88888.00 2015-10-01 08:04:08.912 274 15393.77 203.68 53431.88 88888.00 2015-10-01 08:04:09.412 274 15393.89 203.71 53431.87 88888.00 2015-10-01 08:04:09.912 274 15394.00 203.74 53431.85 88888.00 2015-10-01 08:04:10.412 274 15394.09 203.78 53431.78 88888.00 2015-10-01 08:04:10.912 274 15394.18 203.85 53431.76 88888.00 2015-10-01 08:04:11.412 274 15394.32 203.90 53431.75 88888.00 2015-10-01 08:04:11.912 274 15394.39 203.96 53431.75 88888.00 2015-10-01 08:04:12.412 274 15394.42 203.97 53431.77 88888.00 2015-10-01 08:04:12.912 274 15394.52 203.97 53431.84 88888.00 2015-10-01 08:04:13.412 274 15394.53 203.96 53431.87 88888.00 2015-10-01 08:04:13.912 274 15394.63 203.99 53431.86 88888.00 2015-10-01 08:04:14.412 274 15394.78 204.09 53431.81 88888.00 2015-10-01 08:04:14.912 274 15394.88 204.13 53431.82 88888.00 2015-10-01 08:04:15.412 274 15394.94 204.18 53431.84 88888.00 2015-10-01 08:04:15.912 274 15394.97 204.26 53431.81 88888.00 2015-10-01 08:04:16.412 274 15395.06 204.30 53431.88 88888.00 2015-10-01 08:04:16.912 274 15395.14 204.30 53431.82 88888.00 2015-10-01 08:04:17.412 274 15395.18 204.33 53431.88 88888.00 2015-10-01 08:04:17.912 274 15395.27 204.35 53431.98 88888.00 2015-10-01 08:04:18.412 274 15395.38 204.42 53431.97 88888.00 2015-10-01 08:04:18.912 274 15395.42 204.46 53431.95 88888.00 2015-10-01 08:04:19.412 274 15395.48 204.47 53431.97 88888.00 2015-10-01 08:04:19.912 274 15395.57 204.47 53432.06 88888.00 2015-10-01 08:04:20.412 274 15395.67 204.51 53432.09 88888.00 2015-10-01 08:04:20.912 274 15395.76 204.54 53432.10 88888.00 2015-10-01 08:04:21.412 274 15395.89 204.61 53432.16 88888.00 2015-10-01 08:04:21.912 274 15396.02 204.68 53432.17 88888.00 2015-10-01 08:04:22.412 274 15396.12 204.69 53432.25 88888.00 2015-10-01 08:04:22.912 274 15396.15 204.77 53432.30 88888.00 2015-10-01 08:04:23.412 274 15396.16 204.83 53432.28 88888.00 2015-10-01 08:04:23.912 274 15396.13 204.81 53432.32 88888.00 2015-10-01 08:04:24.412 274 15396.14 204.83 53432.38 88888.00 2015-10-01 08:04:24.912 274 15396.06 204.82 53432.42 88888.00 2015-10-01 08:04:25.412 274 15396.05 204.85 53432.47 88888.00 2015-10-01 08:04:25.912 274 15396.03 204.82 53432.55 88888.00 2015-10-01 08:04:26.412 274 15395.96 204.75 53432.57 88888.00 2015-10-01 08:04:26.912 274 15395.94 204.78 53432.56 88888.00 2015-10-01 08:04:27.412 274 15395.96 204.80 53432.57 88888.00 2015-10-01 08:04:27.912 274 15395.97 204.80 53432.61 88888.00 2015-10-01 08:04:28.412 274 15395.93 204.78 53432.68 88888.00 2015-10-01 08:04:28.912 274 15395.96 204.80 53432.72 88888.00 2015-10-01 08:04:29.412 274 15395.99 204.78 53432.73 88888.00 2015-10-01 08:04:29.912 274 15396.04 204.77 53432.74 88888.00 2015-10-01 08:04:30.412 274 15396.06 204.77 53432.77 88888.00 2015-10-01 08:04:30.912 274 15396.07 204.77 53432.81 88888.00 2015-10-01 08:04:31.412 274 15396.07 204.78 53432.83 88888.00 2015-10-01 08:04:31.912 274 15396.16 204.82 53432.92 88888.00 2015-10-01 08:04:32.412 274 15396.26 204.86 53433.00 88888.00 2015-10-01 08:04:32.912 274 15396.36 204.85 53433.02 88888.00 2015-10-01 08:04:33.412 274 15396.41 204.82 53433.07 88888.00 2015-10-01 08:04:33.912 274 15396.47 204.87 53433.11 88888.00 2015-10-01 08:04:34.412 274 15396.49 204.88 53433.10 88888.00 2015-10-01 08:04:34.912 274 15396.50 204.86 53433.13 88888.00 2015-10-01 08:04:35.412 274 15396.50 204.85 53433.17 88888.00 2015-10-01 08:04:35.912 274 15396.52 204.83 53433.25 88888.00 2015-10-01 08:04:36.412 274 15396.56 204.79 53433.30 88888.00 2015-10-01 08:04:36.912 274 15396.56 204.72 53433.37 88888.00 2015-10-01 08:04:37.412 274 15396.49 204.70 53433.41 88888.00 2015-10-01 08:04:37.912 274 15396.40 204.69 53433.44 88888.00 2015-10-01 08:04:38.412 274 15396.33 204.63 53433.51 88888.00 2015-10-01 08:04:38.912 274 15396.33 204.70 53433.49 88888.00 2015-10-01 08:04:39.412 274 15396.24 204.79 53433.51 88888.00 2015-10-01 08:04:39.912 274 15396.15 204.86 53433.53 88888.00 2015-10-01 08:04:40.412 274 15396.09 204.82 53433.50 88888.00 2015-10-01 08:04:40.912 274 15396.01 204.79 53433.53 88888.00 2015-10-01 08:04:41.412 274 15395.90 204.80 53433.50 88888.00 2015-10-01 08:04:41.912 274 15395.85 204.85 53433.54 88888.00 2015-10-01 08:04:42.412 274 15395.77 204.86 53433.56 88888.00 2015-10-01 08:04:42.912 274 15395.72 204.89 53433.58 88888.00 2015-10-01 08:04:43.412 274 15395.70 204.94 53433.64 88888.00 2015-10-01 08:04:43.912 274 15395.60 204.99 53433.67 88888.00 2015-10-01 08:04:44.412 274 15395.52 205.02 53433.61 88888.00 2015-10-01 08:04:44.912 274 15395.43 205.05 53433.60 88888.00 2015-10-01 08:04:45.412 274 15395.33 205.05 53433.61 88888.00 2015-10-01 08:04:45.912 274 15395.21 205.06 53433.56 88888.00 2015-10-01 08:04:46.412 274 15395.20 205.09 53433.55 88888.00 2015-10-01 08:04:46.912 274 15395.17 205.07 53433.61 88888.00 2015-10-01 08:04:47.412 274 15395.16 205.07 53433.64 88888.00 2015-10-01 08:04:47.912 274 15395.17 205.05 53433.59 88888.00 2015-10-01 08:04:48.412 274 15395.25 205.03 53433.62 88888.00 2015-10-01 08:04:48.912 274 15395.30 205.03 53433.67 88888.00 2015-10-01 08:04:49.412 274 15395.34 205.03 53433.60 88888.00 2015-10-01 08:04:49.912 274 15395.38 205.03 53433.61 88888.00 2015-10-01 08:04:50.412 274 15395.40 205.06 53433.61 88888.00 2015-10-01 08:04:50.912 274 15395.42 205.05 53433.61 88888.00 2015-10-01 08:04:51.412 274 15395.44 205.04 53433.62 88888.00 2015-10-01 08:04:51.912 274 15395.49 205.05 53433.60 88888.00 2015-10-01 08:04:52.412 274 15395.50 205.00 53433.59 88888.00 2015-10-01 08:04:52.912 274 15395.50 204.98 53433.55 88888.00 2015-10-01 08:04:53.412 274 15395.47 204.97 53433.50 88888.00 2015-10-01 08:04:53.912 274 15395.42 204.98 53433.47 88888.00 2015-10-01 08:04:54.412 274 15395.41 205.00 53433.49 88888.00 2015-10-01 08:04:54.912 274 15395.42 204.99 53433.44 88888.00 2015-10-01 08:04:55.412 274 15395.48 204.97 53433.42 88888.00 2015-10-01 08:04:55.912 274 15395.56 204.91 53433.40 88888.00 2015-10-01 08:04:56.412 274 15395.59 204.91 53433.42 88888.00 2015-10-01 08:04:56.912 274 15395.62 204.94 53433.41 88888.00 2015-10-01 08:04:57.412 274 15395.69 204.94 53433.35 88888.00 2015-10-01 08:04:57.912 274 15395.75 204.94 53433.33 88888.00 2015-10-01 08:04:58.412 274 15395.74 204.90 53433.33 88888.00 2015-10-01 08:04:58.912 274 15395.75 204.83 53433.30 88888.00 2015-10-01 08:04:59.412 274 15395.79 204.81 53433.31 88888.00 2015-10-01 08:04:59.912 274 15395.88 204.85 53433.33 88888.00 2015-10-01 08:05:00.412 274 15395.86 204.86 53433.35 88888.00 2015-10-01 08:05:00.912 274 15395.84 204.87 53433.35 88888.00 2015-10-01 08:05:01.412 274 15395.88 204.83 53433.37 88888.00 2015-10-01 08:05:01.912 274 15395.86 204.81 53433.36 88888.00 2015-10-01 08:05:02.412 274 15395.77 204.81 53433.41 88888.00 2015-10-01 08:05:02.912 274 15395.66 204.81 53433.43 88888.00 2015-10-01 08:05:03.412 274 15395.59 204.81 53433.37 88888.00 2015-10-01 08:05:03.912 274 15395.57 204.78 53433.35 88888.00 2015-10-01 08:05:04.412 274 15395.54 204.79 53433.37 88888.00 2015-10-01 08:05:04.912 274 15395.56 204.80 53433.36 88888.00 2015-10-01 08:05:05.412 274 15395.57 204.77 53433.34 88888.00 2015-10-01 08:05:05.912 274 15395.62 204.66 53433.34 88888.00 2015-10-01 08:05:06.412 274 15395.61 204.62 53433.35 88888.00 2015-10-01 08:05:06.912 274 15395.66 204.61 53433.34 88888.00 2015-10-01 08:05:07.412 274 15395.70 204.56 53433.29 88888.00 2015-10-01 08:05:07.912 274 15395.70 204.60 53433.26 88888.00 2015-10-01 08:05:08.412 274 15395.80 204.62 53433.26 88888.00 2015-10-01 08:05:08.912 274 15395.88 204.66 53433.27 88888.00 2015-10-01 08:05:09.412 274 15395.94 204.69 53433.28 88888.00 2015-10-01 08:05:09.912 274 15396.03 204.66 53433.29 88888.00 2015-10-01 08:05:10.412 274 15396.18 204.61 53433.30 88888.00 2015-10-01 08:05:10.912 274 15396.27 204.61 53433.30 88888.00 2015-10-01 08:05:11.412 274 15396.39 204.61 53433.32 88888.00 2015-10-01 08:05:11.912 274 15396.51 204.64 53433.38 88888.00 2015-10-01 08:05:12.412 274 15396.59 204.70 53433.38 88888.00 2015-10-01 08:05:12.912 274 15396.65 204.73 53433.37 88888.00 2015-10-01 08:05:13.412 274 15396.70 204.75 53433.36 88888.00 2015-10-01 08:05:13.912 274 15396.84 204.81 53433.39 88888.00 2015-10-01 08:05:14.412 274 15396.93 204.87 53433.37 88888.00 2015-10-01 08:05:14.912 274 15396.93 204.90 53433.34 88888.00 2015-10-01 08:05:15.412 274 15396.90 205.00 53433.32 88888.00 2015-10-01 08:05:15.912 274 15396.92 205.02 53433.29 88888.00 2015-10-01 08:05:16.412 274 15396.83 205.02 53433.33 88888.00 2015-10-01 08:05:16.912 274 15396.81 205.08 53433.33 88888.00 2015-10-01 08:05:17.412 274 15396.75 205.06 53433.29 88888.00 2015-10-01 08:05:17.912 274 15396.66 205.00 53433.32 88888.00 2015-10-01 08:05:18.412 274 15396.59 204.97 53433.32 88888.00 2015-10-01 08:05:18.912 274 15396.57 204.91 53433.30 88888.00 2015-10-01 08:05:19.412 274 15396.52 204.86 53433.33 88888.00 2015-10-01 08:05:19.912 274 15396.45 204.85 53433.34 88888.00 2015-10-01 08:05:20.412 274 15396.36 204.85 53433.35 88888.00 2015-10-01 08:05:20.912 274 15396.39 204.85 53433.40 88888.00 2015-10-01 08:05:21.412 274 15396.39 204.81 53433.39 88888.00 2015-10-01 08:05:21.912 274 15396.47 204.75 53433.35 88888.00 2015-10-01 08:05:22.412 274 15396.51 204.74 53433.36 88888.00 2015-10-01 08:05:22.912 274 15396.59 204.78 53433.32 88888.00 2015-10-01 08:05:23.412 274 15396.63 204.77 53433.31 88888.00 2015-10-01 08:05:23.912 274 15396.75 204.74 53433.34 88888.00 2015-10-01 08:05:24.412 274 15396.79 204.73 53433.40 88888.00 2015-10-01 08:05:24.912 274 15396.85 204.74 53433.40 88888.00 2015-10-01 08:05:25.412 274 15396.88 204.79 53433.42 88888.00 2015-10-01 08:05:25.912 274 15396.90 204.86 53433.41 88888.00 2015-10-01 08:05:26.412 274 15396.95 204.90 53433.43 88888.00 2015-10-01 08:05:26.912 274 15397.02 204.90 53433.48 88888.00 2015-10-01 08:05:27.412 274 15397.05 204.95 53433.46 88888.00 2015-10-01 08:05:27.912 274 15397.07 205.02 53433.42 88888.00 2015-10-01 08:05:28.412 274 15397.14 205.07 53433.38 88888.00 2015-10-01 08:05:28.912 274 15397.12 205.09 53433.35 88888.00 2015-10-01 08:05:29.412 274 15397.11 205.12 53433.35 88888.00 2015-10-01 08:05:29.912 274 15397.08 205.14 53433.36 88888.00 2015-10-01 08:05:30.412 274 15397.06 205.17 53433.41 88888.00 2015-10-01 08:05:30.912 274 15396.98 205.22 53433.42 88888.00 2015-10-01 08:05:31.412 274 15396.93 205.25 53433.39 88888.00 2015-10-01 08:05:31.912 274 15396.95 205.26 53433.39 88888.00 2015-10-01 08:05:32.412 274 15397.01 205.29 53433.46 88888.00 2015-10-01 08:05:32.912 274 15397.06 205.30 53433.55 88888.00 2015-10-01 08:05:33.412 274 15397.06 205.28 53433.58 88888.00 2015-10-01 08:05:33.912 274 15397.11 205.26 53433.64 88888.00 2015-10-01 08:05:34.412 274 15397.13 205.22 53433.67 88888.00 2015-10-01 08:05:34.912 274 15397.13 205.15 53433.69 88888.00 2015-10-01 08:05:35.412 274 15397.21 205.11 53433.62 88888.00 2015-10-01 08:05:35.912 274 15397.25 205.07 53433.61 88888.00 2015-10-01 08:05:36.412 274 15397.25 205.02 53433.66 88888.00 2015-10-01 08:05:36.912 274 15397.23 204.95 53433.68 88888.00 2015-10-01 08:05:37.412 274 15397.26 204.94 53433.66 88888.00 2015-10-01 08:05:37.912 274 15397.29 204.90 53433.68 88888.00 2015-10-01 08:05:38.412 274 15397.29 204.89 53433.73 88888.00 2015-10-01 08:05:38.912 274 15397.30 204.89 53433.75 88888.00 2015-10-01 08:05:39.412 274 15397.30 204.90 53433.78 88888.00 2015-10-01 08:05:39.912 274 15397.29 204.90 53433.75 88888.00 2015-10-01 08:05:40.412 274 15397.30 204.92 53433.69 88888.00 2015-10-01 08:05:40.912 274 15397.28 204.97 53433.68 88888.00 2015-10-01 08:05:41.412 274 15397.26 205.02 53433.68 88888.00 2015-10-01 08:05:41.912 274 15397.26 205.03 53433.71 88888.00 2015-10-01 08:05:42.412 274 15397.24 205.07 53433.75 88888.00 2015-10-01 08:05:42.912 274 15397.29 205.08 53433.74 88888.00 2015-10-01 08:05:43.412 274 15397.30 205.13 53433.71 88888.00 2015-10-01 08:05:43.912 274 15397.28 205.18 53433.72 88888.00 2015-10-01 08:05:44.412 274 15397.25 205.21 53433.77 88888.00 2015-10-01 08:05:44.912 274 15397.30 205.21 53433.78 88888.00 2015-10-01 08:05:45.412 274 15397.31 205.22 53433.80 88888.00 2015-10-01 08:05:45.912 274 15397.32 205.24 53433.87 88888.00 2015-10-01 08:05:46.412 274 15397.28 205.31 53433.89 88888.00 2015-10-01 08:05:46.912 274 15397.26 205.31 53433.88 88888.00 2015-10-01 08:05:47.412 274 15397.26 205.31 53433.84 88888.00 2015-10-01 08:05:47.912 274 15397.19 205.31 53433.92 88888.00 2015-10-01 08:05:48.412 274 15397.11 205.24 53433.97 88888.00 2015-10-01 08:05:48.912 274 15397.06 205.17 53433.98 88888.00 2015-10-01 08:05:49.412 274 15397.01 205.17 53434.00 88888.00 2015-10-01 08:05:49.912 274 15396.97 205.16 53434.00 88888.00 2015-10-01 08:05:50.412 274 15396.99 205.15 53434.04 88888.00 2015-10-01 08:05:50.912 274 15396.93 205.16 53434.08 88888.00 2015-10-01 08:05:51.412 274 15396.94 205.14 53434.04 88888.00 2015-10-01 08:05:51.912 274 15396.93 205.11 53434.03 88888.00 2015-10-01 08:05:52.412 274 15396.88 205.08 53434.02 88888.00 2015-10-01 08:05:52.912 274 15396.88 205.11 53434.02 88888.00 2015-10-01 08:05:53.412 274 15396.87 205.16 53434.04 88888.00 2015-10-01 08:05:53.912 274 15396.86 205.24 53434.01 88888.00 2015-10-01 08:05:54.412 274 15396.81 205.20 53434.04 88888.00 2015-10-01 08:05:54.912 274 15396.78 205.21 53434.14 88888.00 2015-10-01 08:05:55.412 274 15396.74 205.28 53434.14 88888.00 2015-10-01 08:05:55.912 274 15396.67 205.31 53434.13 88888.00 2015-10-01 08:05:56.412 274 15396.65 205.34 53434.17 88888.00 2015-10-01 08:05:56.912 274 15396.63 205.34 53434.24 88888.00 2015-10-01 08:05:57.412 274 15396.60 205.33 53434.28 88888.00 2015-10-01 08:05:57.912 274 15396.63 205.31 53434.26 88888.00 2015-10-01 08:05:58.412 274 15396.63 205.31 53434.27 88888.00 2015-10-01 08:05:58.912 274 15396.67 205.30 53434.22 88888.00 2015-10-01 08:05:59.412 274 15396.70 205.31 53434.24 88888.00 2015-10-01 08:05:59.912 274 15396.71 205.33 53434.27 88888.00 2015-10-01 08:06:00.413 274 15396.77 205.31 53434.33 88888.00 2015-10-01 08:06:00.913 274 15396.89 205.33 53434.37 88888.00 2015-10-01 08:06:01.413 274 15397.01 205.34 53434.35 88888.00 2015-10-01 08:06:01.913 274 15397.05 205.42 53434.37 88888.00 2015-10-01 08:06:02.413 274 15397.13 205.47 53434.37 88888.00 2015-10-01 08:06:02.913 274 15397.25 205.48 53434.42 88888.00 2015-10-01 08:06:03.413 274 15397.28 205.48 53434.49 88888.00 2015-10-01 08:06:03.913 274 15397.26 205.51 53434.47 88888.00 2015-10-01 08:06:04.413 274 15397.23 205.57 53434.49 88888.00 2015-10-01 08:06:04.913 274 15397.13 205.63 53434.52 88888.00 2015-10-01 08:06:05.413 274 15397.02 205.65 53434.47 88888.00 2015-10-01 08:06:05.913 274 15396.94 205.61 53434.48 88888.00 2015-10-01 08:06:06.413 274 15396.84 205.61 53434.46 88888.00 2015-10-01 08:06:06.913 274 15396.74 205.60 53434.50 88888.00 2015-10-01 08:06:07.413 274 15396.67 205.64 53434.52 88888.00 2015-10-01 08:06:07.913 274 15396.66 205.68 53434.52 88888.00 2015-10-01 08:06:08.413 274 15396.65 205.52 53434.56 88888.00 2015-10-01 08:06:08.913 274 15396.62 205.47 53434.62 88888.00 2015-10-01 08:06:09.413 274 15396.62 205.47 53434.62 88888.00 2015-10-01 08:06:09.913 274 15396.59 205.48 53434.61 88888.00 2015-10-01 08:06:10.413 274 15396.57 205.50 53434.65 88888.00 2015-10-01 08:06:10.913 274 15396.50 205.49 53434.65 88888.00 2015-10-01 08:06:11.413 274 15396.50 205.50 53434.71 88888.00 2015-10-01 08:06:11.913 274 15396.47 205.54 53434.76 88888.00 2015-10-01 08:06:12.413 274 15396.48 205.56 53434.80 88888.00 2015-10-01 08:06:12.913 274 15396.47 205.54 53434.88 88888.00 2015-10-01 08:06:13.413 274 15396.41 205.51 53434.94 88888.00 2015-10-01 08:06:13.913 274 15396.41 205.52 53434.94 88888.00 2015-10-01 08:06:14.413 274 15396.43 205.52 53434.91 88888.00 2015-10-01 08:06:14.913 274 15396.48 205.44 53434.94 88888.00 2015-10-01 08:06:15.413 274 15396.45 205.40 53434.97 88888.00 2015-10-01 08:06:15.913 274 15396.45 205.40 53434.95 88888.00 2015-10-01 08:06:16.413 274 15396.49 205.41 53434.98 88888.00 2015-10-01 08:06:16.913 274 15396.51 205.38 53434.96 88888.00 2015-10-01 08:06:17.413 274 15396.59 205.37 53434.91 88888.00 2015-10-01 08:06:17.913 274 15396.59 205.37 53434.90 88888.00 2015-10-01 08:06:18.413 274 15396.59 205.37 53434.91 88888.00 2015-10-01 08:06:18.913 274 15396.60 205.35 53434.89 88888.00 2015-10-01 08:06:19.413 274 15396.61 205.46 53434.85 88888.00 2015-10-01 08:06:19.913 274 15396.66 205.58 53434.85 88888.00 2015-10-01 08:06:20.413 274 15396.68 205.63 53434.83 88888.00 2015-10-01 08:06:20.913 274 15396.70 205.66 53434.88 88888.00 2015-10-01 08:06:21.413 274 15396.72 205.68 53434.94 88888.00 2015-10-01 08:06:21.913 274 15396.76 205.52 53435.00 88888.00 2015-10-01 08:06:22.413 274 15396.80 205.46 53435.01 88888.00 2015-10-01 08:06:22.913 274 15396.86 205.48 53434.92 88888.00 2015-10-01 08:06:23.413 274 15396.88 205.46 53434.83 88888.00 2015-10-01 08:06:23.913 274 15396.88 205.41 53434.78 88888.00 2015-10-01 08:06:24.413 274 15396.88 205.52 53434.76 88888.00 2015-10-01 08:06:24.913 274 15396.85 205.60 53434.74 88888.00 2015-10-01 08:06:25.413 274 15396.88 205.50 53434.76 88888.00 2015-10-01 08:06:25.913 274 15396.92 205.48 53434.79 88888.00 2015-10-01 08:06:26.413 274 15396.92 205.46 53434.79 88888.00 2015-10-01 08:06:26.913 274 15396.95 205.44 53434.80 88888.00 2015-10-01 08:06:27.413 274 15396.96 205.46 53434.82 88888.00 2015-10-01 08:06:27.913 274 15396.98 205.51 53434.83 88888.00 2015-10-01 08:06:28.413 274 15396.95 205.54 53434.73 88888.00 2015-10-01 08:06:28.913 274 15396.86 205.55 53434.69 88888.00 2015-10-01 08:06:29.413 274 15396.79 205.59 53434.70 88888.00 2015-10-01 08:06:29.913 274 15396.77 205.61 53434.72 88888.00 2015-10-01 08:06:30.413 274 15396.76 205.72 53434.71 88888.00 2015-10-01 08:06:30.913 274 15396.78 205.73 53434.68 88888.00 2015-10-01 08:06:31.413 274 15396.77 205.70 53434.72 88888.00 2015-10-01 08:06:31.913 274 15396.67 205.75 53434.77 88888.00 2015-10-01 08:06:32.413 274 15396.61 205.74 53434.80 88888.00 2015-10-01 08:06:32.913 274 15396.59 205.77 53434.80 88888.00 2015-10-01 08:06:33.413 274 15396.50 205.78 53434.72 88888.00 2015-10-01 08:06:33.913 274 15396.39 205.81 53434.70 88888.00 2015-10-01 08:06:34.413 274 15396.35 205.83 53434.74 88888.00 2015-10-01 08:06:34.913 274 15396.33 205.85 53434.72 88888.00 2015-10-01 08:06:35.413 274 15396.31 205.85 53434.68 88888.00 2015-10-01 08:06:35.913 274 15396.32 205.87 53434.59 88888.00 2015-10-01 08:06:36.413 274 15396.26 205.87 53434.60 88888.00 2015-10-01 08:06:36.913 274 15396.24 205.84 53434.62 88888.00 2015-10-01 08:06:37.413 274 15396.22 205.84 53434.60 88888.00 2015-10-01 08:06:37.913 274 15396.21 205.87 53434.60 88888.00 2015-10-01 08:06:38.413 274 15396.17 205.87 53434.56 88888.00 2015-10-01 08:06:38.913 274 15396.23 205.83 53434.54 88888.00 2015-10-01 08:06:39.413 274 15396.24 205.84 53434.50 88888.00 2015-10-01 08:06:39.913 274 15396.25 205.91 53434.51 88888.00 2015-10-01 08:06:40.413 274 15396.30 205.99 53434.56 88888.00 2015-10-01 08:06:40.913 274 15396.38 205.94 53434.54 88888.00 2015-10-01 08:06:41.413 274 15396.35 205.96 53434.47 88888.00 2015-10-01 08:06:41.913 274 15396.29 206.02 53434.41 88888.00 2015-10-01 08:06:42.413 274 15396.21 206.03 53434.41 88888.00 2015-10-01 08:06:42.913 274 15396.13 206.03 53434.41 88888.00 2015-10-01 08:06:43.413 274 15396.05 206.15 53434.38 88888.00 2015-10-01 08:06:43.913 274 15395.95 206.13 53434.33 88888.00 2015-10-01 08:06:44.413 274 15395.87 206.10 53434.34 88888.00 2015-10-01 08:06:44.913 274 15395.79 206.19 53434.29 88888.00 2015-10-01 08:06:45.413 274 15395.71 206.20 53434.31 88888.00 2015-10-01 08:06:45.913 274 15395.71 206.17 53434.38 88888.00 2015-10-01 08:06:46.413 274 15395.68 206.07 53434.36 88888.00 2015-10-01 08:06:46.913 274 15395.60 206.03 53434.38 88888.00 2015-10-01 08:06:47.413 274 15395.58 205.98 53434.33 88888.00 2015-10-01 08:06:47.913 274 15395.50 205.90 53434.30 88888.00 2015-10-01 08:06:48.413 274 15395.48 205.86 53434.32 88888.00 2015-10-01 08:06:48.913 274 15395.42 205.70 53434.30 88888.00 2015-10-01 08:06:49.413 274 15395.38 205.60 53434.27 88888.00 2015-10-01 08:06:49.913 274 15395.36 205.58 53434.24 88888.00 2015-10-01 08:06:50.413 274 15395.35 205.60 53434.27 88888.00 2015-10-01 08:06:50.913 274 15395.31 205.60 53434.28 88888.00 2015-10-01 08:06:51.413 274 15395.25 205.70 53434.28 88888.00 2015-10-01 08:06:51.913 274 15395.21 205.68 53434.33 88888.00 2015-10-01 08:06:52.413 274 15395.18 205.68 53434.31 88888.00 2015-10-01 08:06:52.913 274 15395.14 205.69 53434.30 88888.00 2015-10-01 08:06:53.413 274 15395.09 205.70 53434.23 88888.00 2015-10-01 08:06:53.913 274 15395.15 205.69 53434.19 88888.00 2015-10-01 08:06:54.413 274 15395.11 205.64 53434.20 88888.00 2015-10-01 08:06:54.913 274 15395.09 205.56 53434.21 88888.00 2015-10-01 08:06:55.413 274 15395.13 205.48 53434.21 88888.00 2015-10-01 08:06:55.913 274 15395.14 205.43 53434.20 88888.00 2015-10-01 08:06:56.413 274 15395.21 205.52 53434.19 88888.00 2015-10-01 08:06:56.913 274 15395.29 205.56 53434.13 88888.00 2015-10-01 08:06:57.413 274 15395.32 205.47 53434.13 88888.00 2015-10-01 08:06:57.913 274 15395.33 205.44 53434.14 88888.00 2015-10-01 08:06:58.413 274 15395.31 205.39 53434.12 88888.00 2015-10-01 08:06:58.913 274 15395.26 205.44 53434.09 88888.00 2015-10-01 08:06:59.413 274 15395.20 205.42 53433.98 88888.00 2015-10-01 08:06:59.913 274 15395.17 205.26 53433.90 88888.00 2015-10-01 08:07:00.413 274 15395.15 205.21 53433.87 88888.00 2015-10-01 08:07:00.913 274 15395.09 205.16 53433.84 88888.00 2015-10-01 08:07:01.413 274 15395.09 205.15 53433.82 88888.00 2015-10-01 08:07:01.913 274 15395.12 205.08 53433.76 88888.00 2015-10-01 08:07:02.413 274 15395.11 205.08 53433.76 88888.00 2015-10-01 08:07:02.913 274 15395.06 205.15 53433.79 88888.00 2015-10-01 08:07:03.413 274 15395.03 205.20 53433.82 88888.00 2015-10-01 08:07:03.913 274 15395.02 205.20 53433.83 88888.00 2015-10-01 08:07:04.413 274 15394.97 205.23 53433.75 88888.00 2015-10-01 08:07:04.913 274 15394.96 205.29 53433.71 88888.00 2015-10-01 08:07:05.413 274 15394.87 205.34 53433.70 88888.00 2015-10-01 08:07:05.913 274 15394.80 205.44 53433.64 88888.00 2015-10-01 08:07:06.413 274 15394.79 205.42 53433.60 88888.00 2015-10-01 08:07:06.913 274 15394.71 205.40 53433.60 88888.00 2015-10-01 08:07:07.413 274 15394.64 205.35 53433.58 88888.00 2015-10-01 08:07:07.913 274 15394.58 205.37 53433.56 88888.00 2015-10-01 08:07:08.413 274 15394.48 205.47 53433.57 88888.00 2015-10-01 08:07:08.913 274 15394.36 205.39 53433.56 88888.00 2015-10-01 08:07:09.413 274 15394.30 205.35 53433.51 88888.00 2015-10-01 08:07:09.913 274 15394.23 205.33 53433.46 88888.00 2015-10-01 08:07:10.413 274 15394.14 205.31 53433.42 88888.00 2015-10-01 08:07:10.913 274 15394.07 205.26 53433.36 88888.00 2015-10-01 08:07:11.413 274 15393.95 205.20 53433.28 88888.00 2015-10-01 08:07:11.913 274 15393.85 205.20 53433.28 88888.00 2015-10-01 08:07:12.413 274 15393.72 205.21 53433.22 88888.00 2015-10-01 08:07:12.913 274 15393.55 205.20 53433.17 88888.00 2015-10-01 08:07:13.413 274 15393.50 205.20 53433.15 88888.00 2015-10-01 08:07:13.913 274 15393.48 205.24 53433.11 88888.00 2015-10-01 08:07:14.413 274 15393.40 205.23 53433.09 88888.00 2015-10-01 08:07:14.913 274 15393.37 205.20 53433.07 88888.00 2015-10-01 08:07:15.413 274 15393.32 205.16 53433.09 88888.00 2015-10-01 08:07:15.913 274 15393.28 205.15 53433.05 88888.00 2015-10-01 08:07:16.413 274 15393.28 205.14 53433.03 88888.00 2015-10-01 08:07:16.913 274 15393.30 205.13 53433.03 88888.00 2015-10-01 08:07:17.413 274 15393.31 205.20 53433.02 88888.00 2015-10-01 08:07:17.913 274 15393.23 205.25 53433.02 88888.00 2015-10-01 08:07:18.413 274 15393.19 205.18 53433.01 88888.00 2015-10-01 08:07:18.913 274 15393.26 205.17 53432.98 88888.00 2015-10-01 08:07:19.413 274 15393.30 205.11 53432.97 88888.00 2015-10-01 08:07:19.913 274 15393.28 204.96 53432.96 88888.00 2015-10-01 08:07:20.413 274 15393.17 204.88 53432.97 88888.00 2015-10-01 08:07:20.913 274 15393.12 204.83 53432.92 88888.00 2015-10-01 08:07:21.413 274 15393.15 204.72 53432.90 88888.00 2015-10-01 08:07:21.913 274 15393.14 204.74 53432.91 88888.00 2015-10-01 08:07:22.413 274 15392.99 204.78 53432.91 88888.00 2015-10-01 08:07:22.913 274 15392.90 204.75 53432.94 88888.00 2015-10-01 08:07:23.413 274 15392.88 204.75 53432.98 88888.00 2015-10-01 08:07:23.913 274 15392.80 204.62 53432.90 88888.00 2015-10-01 08:07:24.413 274 15392.79 204.46 53432.87 88888.00 2015-10-01 08:07:24.913 274 15392.76 204.37 53432.90 88888.00 2015-10-01 08:07:25.413 274 15392.70 204.35 53432.87 88888.00 2015-10-01 08:07:25.913 274 15392.65 204.33 53432.91 88888.00 2015-10-01 08:07:26.413 274 15392.63 204.33 53432.90 88888.00 2015-10-01 08:07:26.913 274 15392.54 204.26 53432.92 88888.00 2015-10-01 08:07:27.413 274 15392.50 204.18 53432.91 88888.00 2015-10-01 08:07:27.913 274 15392.49 204.11 53432.89 88888.00 2015-10-01 08:07:28.413 274 15392.46 204.04 53432.88 88888.00 2015-10-01 08:07:28.913 274 15392.47 203.92 53432.87 88888.00 2015-10-01 08:07:29.413 274 15392.52 203.85 53432.88 88888.00 2015-10-01 08:07:29.913 274 15392.52 203.79 53432.82 88888.00 2015-10-01 08:07:30.413 274 15392.46 203.79 53432.77 88888.00 2015-10-01 08:07:30.913 274 15392.52 203.81 53432.73 88888.00 2015-10-01 08:07:31.413 274 15392.56 203.65 53432.69 88888.00 2015-10-01 08:07:31.913 274 15392.56 203.53 53432.69 88888.00 2015-10-01 08:07:32.413 274 15392.58 203.47 53432.67 88888.00 2015-10-01 08:07:32.913 274 15392.64 203.39 53432.65 88888.00 2015-10-01 08:07:33.413 274 15392.69 203.35 53432.68 88888.00 2015-10-01 08:07:33.913 274 15392.73 203.32 53432.74 88888.00 2015-10-01 08:07:34.413 274 15392.82 203.27 53432.73 88888.00 2015-10-01 08:07:34.913 274 15392.86 203.25 53432.75 88888.00 2015-10-01 08:07:35.413 274 15392.86 203.24 53432.73 88888.00 2015-10-01 08:07:35.913 274 15392.83 203.25 53432.70 88888.00 2015-10-01 08:07:36.413 274 15392.82 203.27 53432.68 88888.00 2015-10-01 08:07:36.913 274 15392.87 203.31 53432.63 88888.00 2015-10-01 08:07:37.413 274 15392.86 203.25 53432.66 88888.00 2015-10-01 08:07:37.913 274 15392.81 203.26 53432.70 88888.00 2015-10-01 08:07:38.413 274 15392.76 203.27 53432.71 88888.00 2015-10-01 08:07:38.913 274 15392.72 203.27 53432.78 88888.00 2015-10-01 08:07:39.413 274 15392.68 203.30 53432.85 88888.00 2015-10-01 08:07:39.913 274 15392.63 203.36 53432.89 88888.00 2015-10-01 08:07:40.413 274 15392.60 203.49 53432.93 88888.00 2015-10-01 08:07:40.913 274 15392.54 203.71 53432.96 88888.00 2015-10-01 08:07:41.413 274 15392.58 203.82 53432.99 88888.00 2015-10-01 08:07:41.913 274 15392.58 203.91 53432.93 88888.00 2015-10-01 08:07:42.413 274 15392.54 204.01 53432.93 88888.00 2015-10-01 08:07:42.913 274 15392.52 203.96 53432.91 88888.00 2015-10-01 08:07:43.413 274 15392.47 203.88 53432.92 88888.00 2015-10-01 08:07:43.913 274 15392.46 203.94 53432.91 88888.00 2015-10-01 08:07:44.413 274 15392.41 204.02 53432.83 88888.00 2015-10-01 08:07:44.913 274 15392.35 204.08 53432.85 88888.00 2015-10-01 08:07:45.413 274 15392.26 204.08 53432.87 88888.00 2015-10-01 08:07:45.913 274 15392.19 204.10 53432.89 88888.00 2015-10-01 08:07:46.413 274 15392.16 204.14 53432.89 88888.00 2015-10-01 08:07:46.913 274 15392.11 204.16 53432.80 88888.00 2015-10-01 08:07:47.413 274 15392.09 204.17 53432.86 88888.00 2015-10-01 08:07:47.913 274 15392.09 204.19 53432.87 88888.00 2015-10-01 08:07:48.413 274 15392.10 204.34 53432.87 88888.00 2015-10-01 08:07:48.913 274 15392.13 204.46 53432.86 88888.00 2015-10-01 08:07:49.413 274 15392.10 204.54 53432.82 88888.00 2015-10-01 08:07:49.913 274 15392.13 204.56 53432.83 88888.00 2015-10-01 08:07:50.413 274 15392.13 204.55 53432.83 88888.00 2015-10-01 08:07:50.913 274 15392.17 204.55 53432.88 88888.00 2015-10-01 08:07:51.413 274 15392.18 204.62 53432.93 88888.00 2015-10-01 08:07:51.913 274 15392.18 204.62 53432.97 88888.00 2015-10-01 08:07:52.413 274 15392.18 204.63 53432.96 88888.00 2015-10-01 08:07:52.913 274 15392.19 204.64 53432.97 88888.00 2015-10-01 08:07:53.413 274 15392.22 204.53 53432.94 88888.00 2015-10-01 08:07:53.913 274 15392.24 204.47 53432.92 88888.00 2015-10-01 08:07:54.413 274 15392.25 204.51 53432.89 88888.00 2015-10-01 08:07:54.913 274 15392.20 204.53 53432.87 88888.00 2015-10-01 08:07:55.413 274 15392.22 204.53 53432.93 88888.00 2015-10-01 08:07:55.913 274 15392.18 204.53 53432.96 88888.00 2015-10-01 08:07:56.413 274 15392.19 204.52 53432.93 88888.00 2015-10-01 08:07:56.913 274 15392.24 204.47 53432.99 88888.00 2015-10-01 08:07:57.413 274 15392.31 204.40 53432.99 88888.00 2015-10-01 08:07:57.913 274 15392.40 204.43 53432.99 88888.00 2015-10-01 08:07:58.413 274 15392.42 204.53 53432.89 88888.00 2015-10-01 08:07:58.913 274 15392.49 204.59 53432.88 88888.00 2015-10-01 08:07:59.413 274 15392.61 204.53 53432.89 88888.00 2015-10-01 08:07:59.913 274 15392.64 204.54 53432.87 88888.00 2015-10-01 08:08:00.413 274 15392.77 204.56 53432.83 88888.00 2015-10-01 08:08:00.913 274 15392.85 204.56 53432.86 88888.00 2015-10-01 08:08:01.413 274 15392.90 204.60 53432.82 88888.00 2015-10-01 08:08:01.913 274 15393.00 204.59 53432.77 88888.00 2015-10-01 08:08:02.413 274 15393.07 204.62 53432.75 88888.00 2015-10-01 08:08:02.913 274 15393.14 204.60 53432.77 88888.00 2015-10-01 08:08:03.413 274 15393.21 204.52 53432.74 88888.00 2015-10-01 08:08:03.913 274 15393.27 204.45 53432.71 88888.00 2015-10-01 08:08:04.413 274 15393.40 204.47 53432.68 88888.00 2015-10-01 08:08:04.913 274 15393.48 204.59 53432.63 88888.00 2015-10-01 08:08:05.413 274 15393.53 204.62 53432.59 88888.00 2015-10-01 08:08:05.913 274 15393.57 204.70 53432.52 88888.00 2015-10-01 08:08:06.413 274 15393.60 204.78 53432.42 88888.00 2015-10-01 08:08:06.913 274 15393.69 204.89 53432.42 88888.00 2015-10-01 08:08:07.413 274 15393.70 204.95 53432.45 88888.00 2015-10-01 08:08:07.913 274 15393.70 205.04 53432.43 88888.00 2015-10-01 08:08:08.413 274 15393.70 205.09 53432.40 88888.00 2015-10-01 08:08:08.913 274 15393.72 205.20 53432.39 88888.00 2015-10-01 08:08:09.413 274 15393.72 205.29 53432.33 88888.00 2015-10-01 08:08:09.913 274 15393.82 205.28 53432.39 88888.00 2015-10-01 08:08:10.413 274 15393.91 205.28 53432.40 88888.00 2015-10-01 08:08:10.913 274 15394.08 205.38 53432.42 88888.00 2015-10-01 08:08:11.413 274 15394.17 205.44 53432.46 88888.00 2015-10-01 08:08:11.913 274 15394.26 205.48 53432.45 88888.00 2015-10-01 08:08:12.413 274 15394.37 205.51 53432.38 88888.00 2015-10-01 08:08:12.913 274 15394.45 205.58 53432.34 88888.00 2015-10-01 08:08:13.413 274 15394.57 205.60 53432.34 88888.00 2015-10-01 08:08:13.913 274 15394.67 205.61 53432.33 88888.00 2015-10-01 08:08:14.413 274 15394.70 205.66 53432.31 88888.00 2015-10-01 08:08:14.913 274 15394.84 205.73 53432.30 88888.00 2015-10-01 08:08:15.413 274 15394.99 205.82 53432.30 88888.00 2015-10-01 08:08:15.913 274 15395.06 205.94 53432.30 88888.00 2015-10-01 08:08:16.413 274 15395.08 206.04 53432.31 88888.00 2015-10-01 08:08:16.913 274 15395.15 206.07 53432.34 88888.00 2015-10-01 08:08:17.413 274 15395.18 206.08 53432.33 88888.00 2015-10-01 08:08:17.913 274 15395.26 206.02 53432.32 88888.00 2015-10-01 08:08:18.413 274 15395.33 205.90 53432.25 88888.00 2015-10-01 08:08:18.913 274 15395.34 205.89 53432.20 88888.00 2015-10-01 08:08:19.413 274 15395.36 205.89 53432.17 88888.00 2015-10-01 08:08:19.913 274 15395.35 205.83 53432.15 88888.00 2015-10-01 08:08:20.413 274 15395.32 205.80 53432.14 88888.00 2015-10-01 08:08:20.913 274 15395.36 205.81 53432.15 88888.00 2015-10-01 08:08:21.413 274 15395.44 205.80 53432.15 88888.00 2015-10-01 08:08:21.913 274 15395.50 205.78 53432.13 88888.00 2015-10-01 08:08:22.413 274 15395.51 205.78 53432.10 88888.00 2015-10-01 08:08:22.913 274 15395.50 205.76 53432.06 88888.00 2015-10-01 08:08:23.413 274 15395.47 205.82 53432.04 88888.00 2015-10-01 08:08:23.913 274 15395.49 205.80 53431.99 88888.00 2015-10-01 08:08:24.413 274 15395.50 205.78 53431.96 88888.00 2015-10-01 08:08:24.913 274 15395.49 205.89 53431.92 88888.00 2015-10-01 08:08:25.413 274 15395.41 205.83 53431.87 88888.00 2015-10-01 08:08:25.913 274 15395.38 205.93 53431.82 88888.00 2015-10-01 08:08:26.413 274 15395.39 206.03 53431.75 88888.00 2015-10-01 08:08:26.913 274 15395.36 205.90 53431.74 88888.00 2015-10-01 08:08:27.413 274 15395.32 205.90 53431.73 88888.00 2015-10-01 08:08:27.913 274 15395.34 205.93 53431.73 88888.00 2015-10-01 08:08:28.413 274 15395.40 205.98 53431.68 88888.00 2015-10-01 08:08:28.913 274 15395.41 206.06 53431.67 88888.00 2015-10-01 08:08:29.413 274 15395.43 206.08 53431.66 88888.00 2015-10-01 08:08:29.913 274 15395.50 206.09 53431.67 88888.00 2015-10-01 08:08:30.413 274 15395.47 206.13 53431.66 88888.00 2015-10-01 08:08:30.913 274 15395.42 206.23 53431.65 88888.00 2015-10-01 08:08:31.413 274 15395.39 206.32 53431.65 88888.00 2015-10-01 08:08:31.913 274 15395.42 206.18 53431.67 88888.00 2015-10-01 08:08:32.413 274 15395.42 206.13 53431.66 88888.00 2015-10-01 08:08:32.913 274 15395.35 206.16 53431.62 88888.00 2015-10-01 08:08:33.413 274 15395.35 206.32 53431.64 88888.00 2015-10-01 08:08:33.913 274 15395.36 206.33 53431.60 88888.00 2015-10-01 08:08:34.413 274 15395.38 206.23 53431.61 88888.00 2015-10-01 08:08:34.913 274 15395.40 206.16 53431.65 88888.00 2015-10-01 08:08:35.413 274 15395.42 206.13 53431.67 88888.00 2015-10-01 08:08:35.913 274 15395.53 206.06 53431.72 88888.00 2015-10-01 08:08:36.413 274 15395.59 205.98 53431.73 88888.00 2015-10-01 08:08:36.913 274 15395.63 205.95 53431.70 88888.00 2015-10-01 08:08:37.413 274 15395.72 205.93 53431.68 88888.00 2015-10-01 08:08:37.913 274 15395.80 205.98 53431.73 88888.00 2015-10-01 08:08:38.413 274 15395.87 206.02 53431.75 88888.00 2015-10-01 08:08:38.913 274 15395.98 206.23 53431.77 88888.00 2015-10-01 08:08:39.413 274 15395.93 206.24 53431.76 88888.00 2015-10-01 08:08:39.913 274 15395.89 206.13 53431.68 88888.00 2015-10-01 08:08:40.413 274 15395.95 206.08 53431.68 88888.00 2015-10-01 08:08:40.913 274 15395.96 206.09 53431.71 88888.00 2015-10-01 08:08:41.413 274 15395.99 206.07 53431.71 88888.00 2015-10-01 08:08:41.913 274 15395.99 206.07 53431.72 88888.00 2015-10-01 08:08:42.413 274 15396.02 206.13 53431.64 88888.00 2015-10-01 08:08:42.913 274 15396.01 206.18 53431.59 88888.00 2015-10-01 08:08:43.413 274 15396.02 206.12 53431.57 88888.00 2015-10-01 08:08:43.913 274 15395.95 206.12 53431.55 88888.00 2015-10-01 08:08:44.413 274 15395.92 206.16 53431.55 88888.00 2015-10-01 08:08:44.913 274 15395.87 206.17 53431.58 88888.00 2015-10-01 08:08:45.413 274 15395.84 206.23 53431.66 88888.00 2015-10-01 08:08:45.913 274 15395.71 206.27 53431.65 88888.00 2015-10-01 08:08:46.413 274 15395.59 206.26 53431.68 88888.00 2015-10-01 08:08:46.913 274 15395.45 206.26 53431.70 88888.00 2015-10-01 08:08:47.413 274 15395.23 206.27 53431.75 88888.00 2015-10-01 08:08:47.913 274 15395.07 206.28 53431.78 88888.00 2015-10-01 08:08:48.413 274 15394.95 206.24 53431.76 88888.00 2015-10-01 08:08:48.913 274 15394.84 206.32 53431.75 88888.00 2015-10-01 08:08:49.413 274 15394.70 206.34 53431.72 88888.00 2015-10-01 08:08:49.913 274 15394.58 206.36 53431.79 88888.00 2015-10-01 08:08:50.413 274 15394.49 206.52 53431.91 88888.00 2015-10-01 08:08:50.913 274 15394.39 206.61 53431.98 88888.00 2015-10-01 08:08:51.413 274 15394.27 206.51 53431.99 88888.00 2015-10-01 08:08:51.913 274 15394.14 206.38 53431.96 88888.00 2015-10-01 08:08:52.413 274 15394.03 206.39 53431.99 88888.00 2015-10-01 08:08:52.913 274 15393.94 206.54 53432.07 88888.00 2015-10-01 08:08:53.413 274 15393.80 206.61 53432.08 88888.00 2015-10-01 08:08:53.913 274 15393.71 206.59 53432.10 88888.00 2015-10-01 08:08:54.413 274 15393.62 206.58 53432.11 88888.00 2015-10-01 08:08:54.913 274 15393.53 206.49 53432.12 88888.00 2015-10-01 08:08:55.413 274 15393.40 206.43 53432.13 88888.00 2015-10-01 08:08:55.913 274 15393.30 206.39 53432.13 88888.00 2015-10-01 08:08:56.413 274 15393.21 206.38 53432.12 88888.00 2015-10-01 08:08:56.913 274 15393.12 206.47 53432.15 88888.00 2015-10-01 08:08:57.413 274 15393.01 206.62 53432.15 88888.00 2015-10-01 08:08:57.913 274 15392.94 206.70 53432.16 88888.00 2015-10-01 08:08:58.413 274 15392.90 206.78 53432.20 88888.00 2015-10-01 08:08:58.913 274 15392.83 206.82 53432.26 88888.00 2015-10-01 08:08:59.413 274 15392.81 206.79 53432.35 88888.00 2015-10-01 08:08:59.913 274 15392.82 206.70 53432.38 88888.00 2015-10-01 08:09:00.413 274 15392.77 206.65 53432.41 88888.00 2015-10-01 08:09:00.913 274 15392.73 206.62 53432.37 88888.00 2015-10-01 08:09:01.413 274 15392.71 206.63 53432.40 88888.00 2015-10-01 08:09:01.913 274 15392.68 206.61 53432.43 88888.00 2015-10-01 08:09:02.413 274 15392.77 206.59 53432.45 88888.00 2015-10-01 08:09:02.913 274 15392.76 206.63 53432.47 88888.00 2015-10-01 08:09:03.413 274 15392.76 206.67 53432.49 88888.00 2015-10-01 08:09:03.913 274 15392.81 206.63 53432.54 88888.00 2015-10-01 08:09:04.413 274 15392.94 206.63 53432.59 88888.00 2015-10-01 08:09:04.913 274 15392.97 206.71 53432.66 88888.00 2015-10-01 08:09:05.413 274 15393.01 206.90 53432.68 88888.00 2015-10-01 08:09:05.913 274 15393.08 206.97 53432.76 88888.00 2015-10-01 08:09:06.413 274 15393.17 206.97 53432.77 88888.00 2015-10-01 08:09:06.913 274 15393.33 206.97 53432.70 88888.00 2015-10-01 08:09:07.413 274 15393.46 207.06 53432.66 88888.00 2015-10-01 08:09:07.913 274 15393.66 207.04 53432.67 88888.00 2015-10-01 08:09:08.413 274 15393.79 206.89 53432.65 88888.00 2015-10-01 08:09:08.913 274 15393.97 206.91 53432.61 88888.00 2015-10-01 08:09:09.413 274 15394.16 206.95 53432.62 88888.00 2015-10-01 08:09:09.913 274 15394.32 207.02 53432.58 88888.00 2015-10-01 08:09:10.413 274 15394.48 207.07 53432.53 88888.00 2015-10-01 08:09:10.913 274 15394.71 207.14 53432.56 88888.00 2015-10-01 08:09:11.413 274 15394.93 207.20 53432.55 88888.00 2015-10-01 08:09:11.913 274 15395.11 207.25 53432.52 88888.00 2015-10-01 08:09:12.413 274 15395.25 207.41 53432.53 88888.00 2015-10-01 08:09:12.913 274 15395.43 207.40 53432.49 88888.00 2015-10-01 08:09:13.413 274 15395.56 207.29 53432.42 88888.00 2015-10-01 08:09:13.913 274 15395.62 207.24 53432.39 88888.00 2015-10-01 08:09:14.413 274 15395.71 207.24 53432.38 88888.00 2015-10-01 08:09:14.913 274 15395.80 207.30 53432.34 88888.00 2015-10-01 08:09:15.413 274 15395.94 207.36 53432.34 88888.00 2015-10-01 08:09:15.913 274 15396.04 207.38 53432.35 88888.00 2015-10-01 08:09:16.413 274 15396.09 207.36 53432.37 88888.00 2015-10-01 08:09:16.913 274 15396.18 207.38 53432.37 88888.00 2015-10-01 08:09:17.413 274 15396.29 207.45 53432.39 88888.00 2015-10-01 08:09:17.913 274 15396.39 207.48 53432.38 88888.00 2015-10-01 08:09:18.413 274 15396.52 207.49 53432.34 88888.00 2015-10-01 08:09:18.913 274 15396.66 207.54 53432.34 88888.00 2015-10-01 08:09:19.413 274 15396.83 207.53 53432.26 88888.00 2015-10-01 08:09:19.913 274 15396.97 207.55 53432.26 88888.00 2015-10-01 08:09:20.413 274 15397.06 207.55 53432.30 88888.00 2015-10-01 08:09:20.913 274 15397.21 207.59 53432.29 88888.00 2015-10-01 08:09:21.413 274 15397.31 207.67 53432.22 88888.00 2015-10-01 08:09:21.913 274 15397.48 207.68 53432.25 88888.00 2015-10-01 08:09:22.413 274 15397.60 207.72 53432.23 88888.00 2015-10-01 08:09:22.913 274 15397.70 207.81 53432.23 88888.00 2015-10-01 08:09:23.413 274 15397.76 207.86 53432.26 88888.00 2015-10-01 08:09:23.913 274 15397.85 207.88 53432.21 88888.00 2015-10-01 08:09:24.413 274 15397.95 208.01 53432.25 88888.00 2015-10-01 08:09:24.913 274 15398.01 208.11 53432.27 88888.00 2015-10-01 08:09:25.413 274 15398.02 208.17 53432.22 88888.00 2015-10-01 08:09:25.913 274 15398.06 208.17 53432.18 88888.00 2015-10-01 08:09:26.413 274 15398.06 208.25 53432.20 88888.00 2015-10-01 08:09:26.913 274 15398.05 208.42 53432.26 88888.00 2015-10-01 08:09:27.413 274 15398.05 208.35 53432.28 88888.00 2015-10-01 08:09:27.913 274 15398.09 208.27 53432.31 88888.00 2015-10-01 08:09:28.413 274 15398.12 208.31 53432.28 88888.00 2015-10-01 08:09:28.913 274 15398.15 208.38 53432.25 88888.00 2015-10-01 08:09:29.413 274 15398.26 208.46 53432.29 88888.00 2015-10-01 08:09:29.913 274 15398.38 208.38 53432.33 88888.00 2015-10-01 08:09:30.413 274 15398.46 208.36 53432.32 88888.00 2015-10-01 08:09:30.913 274 15398.49 208.36 53432.35 88888.00 2015-10-01 08:09:31.413 274 15398.65 208.40 53432.32 88888.00 2015-10-01 08:09:31.913 274 15398.77 208.42 53432.25 88888.00 2015-10-01 08:09:32.413 274 15398.88 208.46 53432.29 88888.00 2015-10-01 08:09:32.913 274 15398.98 208.43 53432.37 88888.00 2015-10-01 08:09:33.413 274 15399.07 208.42 53432.35 88888.00 2015-10-01 08:09:33.913 274 15399.19 208.51 53432.33 88888.00 2015-10-01 08:09:34.413 274 15399.30 208.67 53432.35 88888.00 2015-10-01 08:09:34.913 274 15399.37 208.71 53432.41 88888.00 2015-10-01 08:09:35.413 274 15399.42 208.79 53432.41 88888.00 2015-10-01 08:09:35.913 274 15399.46 208.79 53432.47 88888.00 2015-10-01 08:09:36.413 274 15399.50 208.80 53432.52 88888.00 2015-10-01 08:09:36.913 274 15399.61 208.80 53432.51 88888.00 2015-10-01 08:09:37.413 274 15399.66 208.79 53432.49 88888.00 2015-10-01 08:09:37.913 274 15399.69 208.79 53432.47 88888.00 2015-10-01 08:09:38.413 274 15399.79 208.86 53432.50 88888.00 2015-10-01 08:09:38.913 274 15399.88 208.87 53432.51 88888.00 2015-10-01 08:09:39.413 274 15399.94 208.87 53432.49 88888.00 2015-10-01 08:09:39.913 274 15399.94 208.84 53432.50 88888.00 2015-10-01 08:09:40.413 274 15399.87 208.70 53432.53 88888.00 2015-10-01 08:09:40.913 274 15399.83 208.59 53432.48 88888.00 2015-10-01 08:09:41.413 274 15399.78 208.66 53432.51 88888.00 2015-10-01 08:09:41.913 274 15399.76 208.59 53432.55 88888.00 2015-10-01 08:09:42.413 274 15399.67 208.48 53432.55 88888.00 2015-10-01 08:09:42.913 274 15399.68 208.49 53432.60 88888.00 2015-10-01 08:09:43.413 274 15399.55 208.44 53432.62 88888.00 2015-10-01 08:09:43.913 274 15399.47 208.42 53432.63 88888.00 2015-10-01 08:09:44.413 274 15399.42 208.42 53432.68 88888.00 2015-10-01 08:09:44.913 274 15399.34 208.40 53432.73 88888.00 2015-10-01 08:09:45.413 274 15399.28 208.36 53432.77 88888.00 2015-10-01 08:09:45.913 274 15399.23 208.34 53432.82 88888.00 2015-10-01 08:09:46.413 274 15399.23 208.33 53432.83 88888.00 2015-10-01 08:09:46.913 274 15399.20 208.26 53432.82 88888.00 2015-10-01 08:09:47.413 274 15399.15 208.24 53432.93 88888.00 2015-10-01 08:09:47.913 274 15399.16 208.27 53433.06 88888.00 2015-10-01 08:09:48.413 274 15399.14 208.25 53433.11 88888.00 2015-10-01 08:09:48.913 274 15399.13 208.20 53433.11 88888.00 2015-10-01 08:09:49.413 274 15399.20 208.20 53433.12 88888.00 2015-10-01 08:09:49.913 274 15399.15 208.27 53433.14 88888.00 2015-10-01 08:09:50.413 274 15399.13 208.25 53433.23 88888.00 2015-10-01 08:09:50.913 274 15399.13 208.22 53433.30 88888.00 2015-10-01 08:09:51.413 274 15399.12 208.24 53433.36 88888.00 2015-10-01 08:09:51.913 274 15399.14 208.35 53433.39 88888.00 2015-10-01 08:09:52.413 274 15399.12 208.35 53433.39 88888.00 2015-10-01 08:09:52.913 274 15399.11 208.29 53433.50 88888.00 2015-10-01 08:09:53.413 274 15399.09 208.22 53433.55 88888.00 2015-10-01 08:09:53.913 274 15399.05 208.17 53433.58 88888.00 2015-10-01 08:09:54.413 274 15399.05 208.02 53433.63 88888.00 2015-10-01 08:09:54.913 274 15399.06 207.93 53433.67 88888.00 2015-10-01 08:09:55.413 274 15399.02 207.89 53433.73 88888.00 2015-10-01 08:09:55.913 274 15398.92 207.86 53433.73 88888.00 2015-10-01 08:09:56.413 274 15398.82 207.80 53433.71 88888.00 2015-10-01 08:09:56.913 274 15398.80 207.74 53433.78 88888.00 2015-10-01 08:09:57.413 274 15398.78 207.77 53433.81 88888.00 2015-10-01 08:09:57.913 274 15398.74 207.73 53433.81 88888.00 2015-10-01 08:09:58.413 274 15398.70 207.68 53433.82 88888.00 2015-10-01 08:09:58.913 274 15398.66 207.65 53433.91 88888.00 2015-10-01 08:09:59.413 274 15398.66 207.63 53433.94 88888.00 2015-10-01 08:09:59.913 274 15398.67 207.70 53434.03 88888.00 2015-10-01 08:10:00.413 274 15398.73 207.75 53434.02 88888.00 2015-10-01 08:10:00.913 274 15398.78 207.62 53434.06 88888.00 2015-10-01 08:10:01.413 274 15398.87 207.55 53434.06 88888.00 2015-10-01 08:10:01.913 274 15398.96 207.57 53434.09 88888.00 2015-10-01 08:10:02.413 274 15399.02 207.71 53434.04 88888.00 2015-10-01 08:10:02.913 274 15399.09 207.75 53434.08 88888.00 2015-10-01 08:10:03.413 274 15399.23 207.75 53434.15 88888.00 2015-10-01 08:10:03.913 274 15399.34 207.73 53434.16 88888.00 2015-10-01 08:10:04.413 274 15399.39 207.70 53434.13 88888.00 2015-10-01 08:10:04.913 274 15399.50 207.67 53434.10 88888.00 2015-10-01 08:10:05.413 274 15399.59 207.72 53434.12 88888.00 2015-10-01 08:10:05.913 274 15399.64 207.75 53434.15 88888.00 2015-10-01 08:10:06.413 274 15399.70 207.72 53434.24 88888.00 2015-10-01 08:10:06.913 274 15399.83 207.58 53434.28 88888.00 2015-10-01 08:10:07.413 274 15399.92 207.47 53434.27 88888.00 2015-10-01 08:10:07.913 274 15399.96 207.40 53434.30 88888.00 2015-10-01 08:10:08.413 274 15400.08 207.39 53434.29 88888.00 2015-10-01 08:10:08.913 274 15400.14 207.44 53434.27 88888.00 2015-10-01 08:10:09.413 274 15400.23 207.45 53434.19 88888.00 2015-10-01 08:10:09.913 274 15400.32 207.46 53434.22 88888.00 2015-10-01 08:10:10.413 274 15400.36 207.49 53434.27 88888.00 2015-10-01 08:10:10.913 274 15400.42 207.51 53434.31 88888.00 2015-10-01 08:10:11.413 274 15400.46 207.53 53434.35 88888.00 2015-10-01 08:10:11.913 274 15400.48 207.48 53434.38 88888.00 2015-10-01 08:10:12.413 274 15400.54 207.46 53434.40 88888.00 2015-10-01 08:10:12.913 274 15400.59 207.49 53434.43 88888.00 2015-10-01 08:10:13.413 274 15400.59 207.51 53434.38 88888.00 2015-10-01 08:10:13.913 274 15400.60 207.51 53434.34 88888.00 2015-10-01 08:10:14.413 274 15400.67 207.55 53434.38 88888.00 2015-10-01 08:10:14.913 274 15400.74 207.57 53434.35 88888.00 2015-10-01 08:10:15.413 274 15400.76 207.58 53434.36 88888.00 2015-10-01 08:10:15.913 274 15400.84 207.60 53434.39 88888.00 2015-10-01 08:10:16.413 274 15400.93 207.60 53434.39 88888.00 2015-10-01 08:10:16.913 274 15401.00 207.73 53434.37 88888.00 2015-10-01 08:10:17.413 274 15401.06 207.83 53434.42 88888.00 2015-10-01 08:10:17.913 274 15401.08 207.88 53434.48 88888.00 2015-10-01 08:10:18.413 274 15401.12 207.92 53434.48 88888.00 2015-10-01 08:10:18.913 274 15401.17 207.99 53434.52 88888.00 2015-10-01 08:10:19.413 274 15401.19 208.06 53434.56 88888.00 2015-10-01 08:10:19.913 274 15401.17 208.14 53434.52 88888.00 2015-10-01 08:10:20.413 274 15401.13 208.23 53434.55 88888.00 2015-10-01 08:10:20.913 274 15401.17 208.32 53434.61 88888.00 2015-10-01 08:10:21.413 274 15401.20 208.40 53434.62 88888.00 2015-10-01 08:10:21.913 274 15401.24 208.51 53434.69 88888.00 2015-10-01 08:10:22.413 274 15401.28 208.66 53434.71 88888.00 2015-10-01 08:10:22.913 274 15401.30 208.72 53434.69 88888.00 2015-10-01 08:10:23.413 274 15401.40 208.79 53434.68 88888.00 2015-10-01 08:10:23.913 274 15401.48 209.05 53434.77 88888.00 2015-10-01 08:10:24.413 274 15401.50 209.14 53434.80 88888.00 2015-10-01 08:10:24.913 274 15401.54 209.05 53434.78 88888.00 2015-10-01 08:10:25.413 274 15401.55 209.07 53434.82 88888.00 2015-10-01 08:10:25.913 274 15401.54 209.15 53434.87 88888.00 2015-10-01 08:10:26.413 274 15401.54 209.24 53434.96 88888.00 2015-10-01 08:10:26.913 274 15401.51 209.31 53435.00 88888.00 2015-10-01 08:10:27.413 274 15401.50 209.36 53435.00 88888.00 2015-10-01 08:10:27.913 274 15401.53 209.31 53435.05 88888.00 2015-10-01 08:10:28.413 274 15401.54 209.32 53435.14 88888.00 2015-10-01 08:10:28.913 274 15401.55 209.46 53435.14 88888.00 2015-10-01 08:10:29.413 274 15401.58 209.50 53435.20 88888.00 2015-10-01 08:10:29.913 274 15401.63 209.55 53435.23 88888.00 2015-10-01 08:10:30.413 274 15401.68 209.56 53435.24 88888.00 2015-10-01 08:10:30.913 274 15401.84 209.47 53435.29 88888.00 2015-10-01 08:10:31.413 274 15401.96 209.39 53435.30 88888.00 2015-10-01 08:10:31.913 274 15402.03 209.43 53435.32 88888.00 2015-10-01 08:10:32.413 274 15402.18 209.49 53435.32 88888.00 2015-10-01 08:10:32.913 274 15402.31 209.45 53435.30 88888.00 2015-10-01 08:10:33.413 274 15402.40 209.46 53435.29 88888.00 2015-10-01 08:10:33.913 274 15402.50 209.46 53435.28 88888.00 2015-10-01 08:10:34.413 274 15402.64 209.49 53435.27 88888.00 2015-10-01 08:10:34.913 274 15402.80 209.53 53435.22 88888.00 2015-10-01 08:10:35.413 274 15402.89 209.54 53435.21 88888.00 2015-10-01 08:10:35.913 274 15402.94 209.55 53435.24 88888.00 2015-10-01 08:10:36.413 274 15402.99 209.62 53435.21 88888.00 2015-10-01 08:10:36.913 274 15403.03 209.69 53435.27 88888.00 2015-10-01 08:10:37.413 274 15403.02 209.67 53435.25 88888.00 2015-10-01 08:10:37.913 274 15403.05 209.74 53435.25 88888.00 2015-10-01 08:10:38.413 274 15403.03 209.75 53435.27 88888.00 2015-10-01 08:10:38.913 274 15403.04 209.71 53435.24 88888.00 2015-10-01 08:10:39.413 274 15403.02 209.73 53435.31 88888.00 2015-10-01 08:10:39.913 274 15403.07 209.80 53435.30 88888.00 2015-10-01 08:10:40.413 274 15403.05 209.79 53435.30 88888.00 2015-10-01 08:10:40.913 274 15403.07 209.78 53435.35 88888.00 2015-10-01 08:10:41.413 274 15403.01 209.79 53435.38 88888.00 2015-10-01 08:10:41.913 274 15402.92 209.79 53435.42 88888.00 2015-10-01 08:10:42.413 274 15402.91 209.80 53435.49 88888.00 2015-10-01 08:10:42.913 274 15402.87 209.80 53435.50 88888.00 2015-10-01 08:10:43.413 274 15402.83 209.79 53435.50 88888.00 2015-10-01 08:10:43.913 274 15402.77 209.73 53435.47 88888.00 2015-10-01 08:10:44.413 274 15402.69 209.69 53435.45 88888.00 2015-10-01 08:10:44.913 274 15402.71 209.65 53435.53 88888.00 2015-10-01 08:10:45.413 274 15402.66 209.64 53435.53 88888.00 2015-10-01 08:10:45.913 274 15402.58 209.66 53435.57 88888.00 2015-10-01 08:10:46.413 274 15402.55 209.72 53435.59 88888.00 2015-10-01 08:10:46.913 274 15402.55 209.74 53435.52 88888.00 2015-10-01 08:10:47.413 274 15402.48 209.70 53435.49 88888.00 2015-10-01 08:10:47.913 274 15402.40 209.70 53435.48 88888.00 2015-10-01 08:10:48.413 274 15402.34 209.73 53435.49 88888.00 2015-10-01 08:10:48.913 274 15402.25 209.84 53435.52 88888.00 2015-10-01 08:10:49.404 274 15402.16 209.91 53435.54 88888.00 2015-10-01 08:10:49.904 274 15402.13 209.92 53435.53 88888.00 2015-10-01 08:10:50.404 274 15402.09 209.89 53435.53 88888.00 2015-10-01 08:10:50.904 274 15402.10 209.78 53435.52 88888.00 2015-10-01 08:10:51.404 274 15402.11 209.70 53435.59 88888.00 2015-10-01 08:10:51.904 274 15402.16 209.74 53435.69 88888.00 2015-10-01 08:10:52.404 274 15402.16 209.76 53435.69 88888.00 2015-10-01 08:10:52.904 274 15402.19 209.86 53435.70 88888.00 2015-10-01 08:10:53.404 274 15402.21 209.95 53435.64 88888.00 2015-10-01 08:10:53.904 274 15402.19 209.88 53435.68 88888.00 2015-10-01 08:10:54.404 274 15402.17 209.91 53435.69 88888.00 2015-10-01 08:10:54.904 274 15402.14 209.90 53435.62 88888.00 2015-10-01 08:10:55.404 274 15402.09 209.89 53435.62 88888.00 2015-10-01 08:10:55.904 274 15402.03 209.87 53435.69 88888.00 2015-10-01 08:10:56.404 274 15401.98 209.88 53435.70 88888.00 2015-10-01 08:10:56.904 274 15401.99 209.87 53435.71 88888.00 2015-10-01 08:10:57.404 274 15401.94 209.83 53435.70 88888.00 2015-10-01 08:10:57.904 274 15401.95 209.79 53435.73 88888.00 2015-10-01 08:10:58.404 274 15401.92 209.72 53435.72 88888.00 2015-10-01 08:10:58.904 274 15401.89 209.73 53435.73 88888.00 2015-10-01 08:10:59.404 274 15401.87 209.73 53435.74 88888.00 2015-10-01 08:10:59.904 274 15401.82 209.71 53435.74 88888.00 2015-10-01 08:11:00.404 274 15401.87 209.72 53435.76 88888.00 2015-10-01 08:11:00.904 274 15401.91 209.72 53435.75 88888.00 2015-10-01 08:11:01.404 274 15401.92 209.69 53435.75 88888.00 2015-10-01 08:11:01.904 274 15401.90 209.65 53435.73 88888.00 2015-10-01 08:11:02.404 274 15401.86 209.69 53435.74 88888.00 2015-10-01 08:11:02.904 274 15401.84 209.69 53435.71 88888.00 2015-10-01 08:11:03.404 274 15401.82 209.59 53435.70 88888.00 2015-10-01 08:11:03.904 274 15401.71 209.54 53435.73 88888.00 2015-10-01 08:11:04.404 274 15401.58 209.50 53435.74 88888.00 2015-10-01 08:11:04.904 274 15401.57 209.44 53435.76 88888.00 2015-10-01 08:11:05.404 274 15401.48 209.38 53435.75 88888.00 2015-10-01 08:11:05.904 274 15401.40 209.28 53435.77 88888.00 2015-10-01 08:11:06.404 274 15401.35 209.14 53435.80 88888.00 2015-10-01 08:11:06.904 274 15401.30 209.05 53435.81 88888.00 2015-10-01 08:11:07.404 274 15401.28 208.91 53435.80 88888.00 2015-10-01 08:11:07.904 274 15401.20 208.79 53435.81 88888.00 2015-10-01 08:11:08.404 274 15401.12 208.74 53435.84 88888.00 2015-10-01 08:11:08.904 274 15401.03 208.66 53435.86 88888.00 2015-10-01 08:11:09.404 274 15400.99 208.59 53435.88 88888.00 2015-10-01 08:11:09.904 274 15400.96 208.55 53435.90 88888.00 2015-10-01 08:11:10.404 274 15400.94 208.53 53435.94 88888.00 2015-10-01 08:11:10.904 274 15400.97 208.51 53435.94 88888.00 2015-10-01 08:11:11.404 274 15401.02 208.44 53436.00 88888.00 2015-10-01 08:11:11.904 274 15401.02 208.40 53436.02 88888.00 2015-10-01 08:11:12.404 274 15401.11 208.34 53436.02 88888.00 2015-10-01 08:11:12.904 274 15401.24 208.35 53436.02 88888.00 2015-10-01 08:11:13.404 274 15401.31 208.42 53436.06 88888.00 2015-10-01 08:11:13.904 274 15401.33 208.40 53436.08 88888.00 2015-10-01 08:11:14.404 274 15401.40 208.28 53436.10 88888.00 2015-10-01 08:11:14.904 274 15401.47 208.14 53436.10 88888.00 2015-10-01 08:11:15.404 274 15401.57 208.09 53436.10 88888.00 2015-10-01 08:11:15.904 274 15401.68 208.03 53436.05 88888.00 2015-10-01 08:11:16.404 274 15401.71 208.00 53436.00 88888.00 2015-10-01 08:11:16.904 274 15401.81 207.99 53436.00 88888.00 2015-10-01 08:11:17.404 274 15401.85 207.90 53436.01 88888.00 2015-10-01 08:11:17.904 274 15401.87 207.86 53435.98 88888.00 2015-10-01 08:11:18.404 274 15401.95 207.85 53435.95 88888.00 2015-10-01 08:11:18.904 274 15401.93 207.80 53435.93 88888.00 2015-10-01 08:11:19.404 274 15401.95 207.77 53435.86 88888.00 2015-10-01 08:11:19.904 274 15402.00 207.80 53435.86 88888.00 2015-10-01 08:11:20.404 274 15402.07 207.97 53435.84 88888.00 2015-10-01 08:11:20.904 274 15402.17 207.99 53435.80 88888.00 2015-10-01 08:11:21.404 274 15402.21 207.99 53435.80 88888.00 2015-10-01 08:11:21.904 274 15402.25 207.97 53435.82 88888.00 2015-10-01 08:11:22.404 274 15402.34 207.97 53435.83 88888.00 2015-10-01 08:11:22.904 274 15402.44 207.97 53435.82 88888.00 2015-10-01 08:11:23.404 274 15402.59 207.85 53435.82 88888.00 2015-10-01 08:11:23.904 274 15402.66 207.88 53435.80 88888.00 2015-10-01 08:11:24.404 274 15402.73 207.82 53435.82 88888.00 2015-10-01 08:11:24.904 274 15402.83 207.76 53435.82 88888.00 2015-10-01 08:11:25.404 274 15402.90 207.79 53435.82 88888.00 2015-10-01 08:11:25.904 274 15403.01 207.91 53435.80 88888.00 2015-10-01 08:11:26.404 274 15403.16 207.92 53435.75 88888.00 2015-10-01 08:11:26.904 274 15403.25 207.94 53435.72 88888.00 2015-10-01 08:11:27.404 274 15403.32 207.86 53435.75 88888.00 2015-10-01 08:11:27.904 274 15403.43 207.79 53435.79 88888.00 2015-10-01 08:11:28.404 274 15403.50 207.76 53435.77 88888.00 2015-10-01 08:11:28.904 274 15403.59 207.72 53435.79 88888.00 2015-10-01 08:11:29.404 274 15403.67 207.70 53435.82 88888.00 2015-10-01 08:11:29.904 274 15403.74 207.72 53435.80 88888.00 2015-10-01 08:11:30.404 274 15403.76 207.76 53435.80 88888.00 2015-10-01 08:11:30.904 274 15403.83 207.76 53435.89 88888.00 2015-10-01 08:11:31.404 274 15403.91 207.75 53435.88 88888.00 2015-10-01 08:11:31.904 274 15403.94 207.81 53435.90 88888.00 2015-10-01 08:11:32.404 274 15403.89 207.90 53435.93 88888.00 2015-10-01 08:11:32.904 274 15403.88 207.83 53435.93 88888.00 2015-10-01 08:11:33.404 274 15403.98 207.85 53435.95 88888.00 2015-10-01 08:11:33.904 274 15404.08 207.93 53435.96 88888.00 2015-10-01 08:11:34.404 274 15404.15 207.98 53436.00 88888.00 2015-10-01 08:11:34.904 274 15404.25 208.01 53436.03 88888.00 2015-10-01 08:11:35.404 274 15404.29 208.11 53436.08 88888.00 2015-10-01 08:11:35.904 274 15404.33 208.27 53436.08 88888.00 2015-10-01 08:11:36.404 274 15404.42 208.34 53436.11 88888.00 2015-10-01 08:11:36.904 274 15404.52 208.34 53436.10 88888.00 2015-10-01 08:11:37.404 274 15404.60 208.33 53436.14 88888.00 2015-10-01 08:11:37.904 274 15404.70 208.48 53436.17 88888.00 2015-10-01 08:11:38.404 274 15404.75 208.42 53436.24 88888.00 2015-10-01 08:11:38.904 274 15404.75 208.42 53436.23 88888.00 2015-10-01 08:11:39.404 274 15404.77 208.43 53436.24 88888.00 2015-10-01 08:11:39.904 274 15404.80 208.42 53436.29 88888.00 2015-10-01 08:11:40.404 274 15404.80 208.42 53436.31 88888.00 2015-10-01 08:11:40.904 274 15404.82 208.44 53436.32 88888.00 2015-10-01 08:11:41.404 274 15404.83 208.48 53436.32 88888.00 2015-10-01 08:11:41.904 274 15404.79 208.49 53436.29 88888.00 2015-10-01 08:11:42.404 274 15404.71 208.53 53436.30 88888.00 2015-10-01 08:11:42.904 274 15404.62 208.54 53436.32 88888.00 2015-10-01 08:11:43.404 274 15404.54 208.54 53436.37 88888.00 2015-10-01 08:11:43.904 274 15404.47 208.58 53436.38 88888.00 2015-10-01 08:11:44.404 274 15404.40 208.59 53436.39 88888.00 2015-10-01 08:11:44.904 274 15404.35 208.65 53436.39 88888.00 2015-10-01 08:11:45.404 274 15404.26 208.70 53436.36 88888.00 2015-10-01 08:11:45.904 274 15404.16 208.78 53436.39 88888.00 2015-10-01 08:11:46.404 274 15404.10 208.88 53436.45 88888.00 2015-10-01 08:11:46.904 274 15404.06 208.98 53436.53 88888.00 2015-10-01 08:11:47.404 274 15404.08 209.05 53436.53 88888.00 2015-10-01 08:11:47.904 274 15404.09 209.14 53436.57 88888.00 2015-10-01 08:11:48.404 274 15404.06 209.35 53436.58 88888.00 2015-10-01 08:11:48.904 274 15404.03 209.41 53436.62 88888.00 2015-10-01 08:11:49.404 274 15404.04 209.45 53436.71 88888.00 2015-10-01 08:11:49.904 274 15404.07 209.47 53436.77 88888.00 2015-10-01 08:11:50.404 274 15404.07 209.49 53436.79 88888.00 2015-10-01 08:11:50.904 274 15404.03 209.55 53436.86 88888.00 2015-10-01 08:11:51.404 274 15404.09 209.62 53436.88 88888.00 2015-10-01 08:11:51.904 274 15404.08 209.69 53436.85 88888.00 2015-10-01 08:11:52.404 274 15404.08 209.75 53436.92 88888.00 2015-10-01 08:11:52.904 274 15404.07 209.82 53436.91 88888.00 2015-10-01 08:11:53.404 274 15404.04 209.90 53436.88 88888.00 2015-10-01 08:11:53.904 274 15403.99 209.96 53436.88 88888.00 2015-10-01 08:11:54.404 274 15403.90 210.01 53436.84 88888.00 2015-10-01 08:11:54.904 274 15403.73 210.06 53436.79 88888.00 2015-10-01 08:11:55.404 274 15403.66 210.09 53436.81 88888.00 2015-10-01 08:11:55.904 274 15403.62 210.18 53436.79 88888.00 2015-10-01 08:11:56.404 274 15403.55 210.21 53436.78 88888.00 2015-10-01 08:11:56.904 274 15403.47 210.23 53436.76 88888.00 2015-10-01 08:11:57.404 274 15403.39 210.28 53436.75 88888.00 2015-10-01 08:11:57.904 274 15403.29 210.34 53436.74 88888.00 2015-10-01 08:11:58.404 274 15403.18 210.36 53436.75 88888.00 2015-10-01 08:11:58.904 274 15403.10 210.47 53436.74 88888.00 2015-10-01 08:11:59.404 274 15403.02 210.60 53436.72 88888.00 2015-10-01 08:11:59.904 274 15402.96 210.53 53436.76 88888.00 2015-10-01 08:12:00.404 274 15402.93 210.52 53436.82 88888.00 2015-10-01 08:12:00.904 274 15402.90 210.56 53436.90 88888.00 2015-10-01 08:12:01.404 274 15402.91 210.62 53436.90 88888.00 2015-10-01 08:12:01.904 274 15402.89 210.68 53436.88 88888.00 2015-10-01 08:12:02.404 274 15402.84 210.70 53436.86 88888.00 2015-10-01 08:12:02.904 274 15402.90 210.75 53436.92 88888.00 2015-10-01 08:12:03.404 274 15402.93 210.79 53436.97 88888.00 2015-10-01 08:12:03.904 274 15402.90 210.84 53437.01 88888.00 2015-10-01 08:12:04.404 274 15402.93 210.86 53436.98 88888.00 2015-10-01 08:12:04.904 274 15402.91 210.88 53437.00 88888.00 2015-10-01 08:12:05.404 274 15402.85 210.95 53437.01 88888.00 2015-10-01 08:12:05.904 274 15402.84 210.99 53436.97 88888.00 2015-10-01 08:12:06.404 274 15402.84 211.01 53436.98 88888.00 2015-10-01 08:12:06.904 274 15402.80 211.04 53437.04 88888.00 2015-10-01 08:12:07.404 274 15402.78 211.03 53437.07 88888.00 2015-10-01 08:12:07.904 274 15402.80 211.04 53437.07 88888.00 2015-10-01 08:12:08.404 274 15402.78 211.08 53437.07 88888.00 2015-10-01 08:12:08.904 274 15402.65 211.05 53437.06 88888.00 2015-10-01 08:12:09.404 274 15402.55 211.02 53437.12 88888.00 2015-10-01 08:12:09.904 274 15402.50 210.95 53437.13 88888.00 2015-10-01 08:12:10.404 274 15402.45 210.90 53437.12 88888.00 2015-10-01 08:12:10.904 274 15402.41 210.92 53437.13 88888.00 2015-10-01 08:12:11.404 274 15402.40 210.97 53437.14 88888.00 2015-10-01 08:12:11.904 274 15402.40 210.95 53437.19 88888.00 2015-10-01 08:12:12.404 274 15402.36 210.85 53437.21 88888.00 2015-10-01 08:12:12.904 274 15402.39 210.77 53437.27 88888.00 2015-10-01 08:12:13.404 274 15402.44 210.71 53437.27 88888.00 2015-10-01 08:12:13.904 274 15402.40 210.70 53437.24 88888.00 2015-10-01 08:12:14.404 274 15402.37 210.65 53437.22 88888.00 2015-10-01 08:12:14.904 274 15402.38 210.53 53437.26 88888.00 2015-10-01 08:12:15.404 274 15402.38 210.60 53437.21 88888.00 2015-10-01 08:12:15.904 274 15402.37 210.47 53437.19 88888.00 2015-10-01 08:12:16.404 274 15402.44 210.33 53437.20 88888.00 2015-10-01 08:12:16.904 274 15402.46 210.33 53437.20 88888.00 2015-10-01 08:12:17.404 274 15402.47 210.38 53437.26 88888.00 2015-10-01 08:12:17.904 274 15402.46 210.34 53437.27 88888.00 2015-10-01 08:12:18.404 274 15402.48 210.25 53437.30 88888.00 2015-10-01 08:12:18.904 274 15402.52 210.28 53437.33 88888.00 2015-10-01 08:12:19.404 274 15402.53 210.39 53437.38 88888.00 2015-10-01 08:12:19.904 274 15402.54 210.40 53437.41 88888.00 2015-10-01 08:12:20.404 274 15402.48 210.36 53437.41 88888.00 2015-10-01 08:12:20.904 274 15402.53 210.24 53437.39 88888.00 2015-10-01 08:12:21.404 274 15402.55 210.24 53437.47 88888.00 2015-10-01 08:12:21.904 274 15402.48 210.19 53437.52 88888.00 2015-10-01 08:12:22.404 274 15402.49 210.13 53437.51 88888.00 2015-10-01 08:12:22.904 274 15402.47 209.88 53437.56 88888.00 2015-10-01 08:12:23.404 274 15402.45 209.73 53437.57 88888.00 2015-10-01 08:12:23.904 274 15402.44 209.71 53437.61 88888.00 2015-10-01 08:12:24.404 274 15402.46 209.63 53437.63 88888.00 2015-10-01 08:12:24.904 274 15402.40 209.58 53437.65 88888.00 2015-10-01 08:12:25.404 274 15402.37 209.54 53437.63 88888.00 2015-10-01 08:12:25.904 274 15402.35 209.49 53437.67 88888.00 2015-10-01 08:12:26.404 274 15402.29 209.41 53437.75 88888.00 2015-10-01 08:12:26.904 274 15402.30 209.37 53437.73 88888.00 2015-10-01 08:12:27.404 274 15402.28 209.36 53437.72 88888.00 2015-10-01 08:12:27.904 274 15402.29 209.29 53437.71 88888.00 2015-10-01 08:12:28.404 274 15402.28 209.35 53437.73 88888.00 2015-10-01 08:12:28.904 274 15402.30 209.40 53437.78 88888.00 2015-10-01 08:12:29.404 274 15402.35 209.43 53437.78 88888.00 2015-10-01 08:12:29.904 274 15402.35 209.40 53437.81 88888.00 2015-10-01 08:12:30.404 274 15402.29 209.31 53437.78 88888.00 2015-10-01 08:12:30.904 274 15402.29 209.14 53437.77 88888.00 2015-10-01 08:12:31.404 274 15402.31 209.11 53437.79 88888.00 2015-10-01 08:12:31.904 274 15402.25 209.10 53437.78 88888.00 2015-10-01 08:12:32.404 274 15402.21 209.10 53437.79 88888.00 2015-10-01 08:12:32.904 274 15402.23 209.13 53437.73 88888.00 2015-10-01 08:12:33.404 274 15402.27 209.21 53437.69 88888.00 2015-10-01 08:12:33.904 274 15402.34 209.26 53437.66 88888.00 2015-10-01 08:12:34.404 274 15402.29 209.31 53437.64 88888.00 2015-10-01 08:12:34.904 274 15402.29 209.38 53437.66 88888.00 2015-10-01 08:12:35.404 274 15402.36 209.45 53437.71 88888.00 2015-10-01 08:12:35.904 274 15402.43 209.61 53437.75 88888.00 2015-10-01 08:12:36.404 274 15402.47 209.70 53437.67 88888.00 2015-10-01 08:12:36.904 274 15402.45 209.79 53437.64 88888.00 2015-10-01 08:12:37.404 274 15402.48 209.81 53437.59 88888.00 2015-10-01 08:12:37.904 274 15402.46 209.78 53437.53 88888.00 2015-10-01 08:12:38.404 274 15402.52 209.73 53437.62 88888.00 2015-10-01 08:12:38.904 274 15402.52 209.76 53437.60 88888.00 2015-10-01 08:12:39.404 274 15402.52 209.81 53437.55 88888.00 2015-10-01 08:12:39.904 274 15402.48 209.86 53437.58 88888.00 2015-10-01 08:12:40.404 274 15402.45 209.81 53437.55 88888.00 2015-10-01 08:12:40.904 274 15402.44 209.82 53437.53 88888.00 2015-10-01 08:12:41.404 274 15402.41 209.78 53437.49 88888.00 2015-10-01 08:12:41.904 274 15402.45 209.79 53437.41 88888.00 2015-10-01 08:12:42.404 274 15402.45 209.84 53437.42 88888.00 2015-10-01 08:12:42.904 274 15402.46 209.90 53437.47 88888.00 2015-10-01 08:12:43.404 274 15402.49 209.89 53437.43 88888.00 2015-10-01 08:12:43.904 274 15402.55 209.89 53437.40 88888.00 2015-10-01 08:12:44.404 274 15402.54 209.90 53437.38 88888.00 2015-10-01 08:12:44.904 274 15402.49 209.91 53437.34 88888.00 2015-10-01 08:12:45.404 274 15402.44 210.00 53437.31 88888.00 2015-10-01 08:12:45.904 274 15402.56 210.01 53437.33 88888.00 2015-10-01 08:12:46.404 274 15402.64 209.91 53437.37 88888.00 2015-10-01 08:12:46.904 274 15402.71 209.82 53437.46 88888.00 2015-10-01 08:12:47.404 274 15402.73 209.81 53437.46 88888.00 2015-10-01 08:12:47.904 274 15402.81 209.88 53437.45 88888.00 2015-10-01 08:12:48.404 274 15402.89 209.96 53437.42 88888.00 2015-10-01 08:12:48.904 274 15402.89 209.97 53437.42 88888.00 2015-10-01 08:12:49.404 274 15402.98 209.95 53437.44 88888.00 2015-10-01 08:12:49.904 274 15403.02 209.92 53437.46 88888.00 2015-10-01 08:12:50.404 274 15403.12 209.84 53437.45 88888.00 2015-10-01 08:12:50.904 274 15403.21 209.78 53437.43 88888.00 2015-10-01 08:12:51.404 274 15403.23 209.70 53437.45 88888.00 2015-10-01 08:12:51.904 274 15403.27 209.72 53437.46 88888.00 2015-10-01 08:12:52.404 274 15403.32 209.71 53437.53 88888.00 2015-10-01 08:12:52.904 274 15403.34 209.78 53437.54 88888.00 2015-10-01 08:12:53.404 274 15403.38 209.93 53437.51 88888.00 2015-10-01 08:12:53.904 274 15403.41 209.99 53437.50 88888.00 2015-10-01 08:12:54.404 274 15403.43 210.00 53437.45 88888.00 2015-10-01 08:12:54.904 274 15403.43 209.95 53437.40 88888.00 2015-10-01 08:12:55.404 274 15403.46 209.86 53437.38 88888.00 2015-10-01 08:12:55.904 274 15403.49 209.88 53437.39 88888.00 2015-10-01 08:12:56.404 274 15403.48 209.89 53437.40 88888.00 2015-10-01 08:12:56.904 274 15403.55 209.92 53437.38 88888.00 2015-10-01 08:12:57.404 274 15403.54 209.92 53437.34 88888.00 2015-10-01 08:12:57.904 274 15403.55 209.92 53437.29 88888.00 2015-10-01 08:12:58.404 274 15403.58 209.99 53437.27 88888.00 2015-10-01 08:12:58.904 274 15403.57 210.12 53437.30 88888.00 2015-10-01 08:12:59.404 274 15403.54 210.14 53437.27 88888.00 2015-10-01 08:12:59.904 274 15403.50 210.19 53437.21 88888.00 2015-10-01 08:13:00.404 274 15403.45 210.36 53437.17 88888.00 2015-10-01 08:13:00.904 274 15403.45 210.41 53437.10 88888.00 2015-10-01 08:13:01.404 274 15403.47 210.35 53437.03 88888.00 2015-10-01 08:13:01.904 274 15403.43 210.36 53436.99 88888.00 2015-10-01 08:13:02.404 274 15403.31 210.44 53437.00 88888.00 2015-10-01 08:13:02.904 274 15403.25 210.53 53437.00 88888.00 2015-10-01 08:13:03.404 274 15403.23 210.60 53436.97 88888.00 2015-10-01 08:13:03.904 274 15403.18 210.65 53436.94 88888.00 2015-10-01 08:13:04.404 274 15403.12 210.68 53436.88 88888.00 2015-10-01 08:13:04.904 274 15403.04 210.64 53436.86 88888.00 2015-10-01 08:13:05.404 274 15403.01 210.66 53436.88 88888.00 2015-10-01 08:13:05.904 274 15402.95 210.68 53436.86 88888.00 2015-10-01 08:13:06.404 274 15402.85 210.70 53436.88 88888.00 2015-10-01 08:13:06.904 274 15402.73 210.77 53436.91 88888.00 2015-10-01 08:13:07.404 274 15402.69 210.79 53436.91 88888.00 2015-10-01 08:13:07.904 274 15402.65 210.86 53436.85 88888.00 2015-10-01 08:13:08.404 274 15402.62 210.92 53436.86 88888.00 2015-10-01 08:13:08.904 274 15402.54 211.08 53436.92 88888.00 2015-10-01 08:13:09.404 274 15402.44 211.18 53436.85 88888.00 2015-10-01 08:13:09.904 274 15402.39 211.25 53436.72 88888.00 2015-10-01 08:13:10.404 274 15402.39 211.28 53436.64 88888.00 2015-10-01 08:13:10.904 274 15402.35 211.31 53436.68 88888.00 2015-10-01 08:13:11.404 274 15402.35 211.31 53436.72 88888.00 2015-10-01 08:13:11.904 274 15402.31 211.26 53436.68 88888.00 2015-10-01 08:13:12.404 274 15402.38 211.27 53436.63 88888.00 2015-10-01 08:13:12.904 274 15402.36 211.27 53436.61 88888.00 2015-10-01 08:13:13.404 274 15402.35 211.27 53436.71 88888.00 2015-10-01 08:13:13.904 274 15402.39 211.30 53436.68 88888.00 2015-10-01 08:13:14.404 274 15402.44 211.35 53436.63 88888.00 2015-10-01 08:13:14.904 274 15402.45 211.47 53436.60 88888.00 2015-10-01 08:13:15.404 274 15402.43 211.43 53436.54 88888.00 2015-10-01 08:13:15.904 274 15402.47 211.39 53436.49 88888.00 2015-10-01 08:13:16.404 274 15402.44 211.29 53436.44 88888.00 2015-10-01 08:13:16.904 274 15402.38 211.22 53436.45 88888.00 2015-10-01 08:13:17.404 274 15402.32 211.21 53436.41 88888.00 2015-10-01 08:13:17.904 274 15402.28 211.25 53436.40 88888.00 2015-10-01 08:13:18.404 274 15402.26 211.18 53436.41 88888.00 2015-10-01 08:13:18.904 274 15402.31 211.13 53436.45 88888.00 2015-10-01 08:13:19.404 274 15402.38 211.12 53436.46 88888.00 2015-10-01 08:13:19.904 274 15402.39 211.19 53436.46 88888.00 2015-10-01 08:13:20.404 274 15402.41 211.33 53436.49 88888.00 2015-10-01 08:13:20.904 274 15402.40 211.33 53436.51 88888.00 2015-10-01 08:13:21.404 274 15402.34 211.25 53436.46 88888.00 2015-10-01 08:13:21.904 274 15402.35 211.27 53436.48 88888.00 2015-10-01 08:13:22.404 274 15402.32 211.31 53436.49 88888.00 2015-10-01 08:13:22.904 274 15402.29 211.42 53436.48 88888.00 2015-10-01 08:13:23.404 274 15402.20 211.55 53436.49 88888.00 2015-10-01 08:13:23.904 274 15402.13 211.54 53436.44 88888.00 2015-10-01 08:13:24.404 274 15402.00 211.51 53436.44 88888.00 2015-10-01 08:13:24.904 274 15401.93 211.44 53436.43 88888.00 2015-10-01 08:13:25.404 274 15401.86 211.51 53436.45 88888.00 2015-10-01 08:13:25.904 274 15401.80 211.54 53436.52 88888.00 2015-10-01 08:13:26.404 274 15401.72 211.49 53436.56 88888.00 2015-10-01 08:13:26.904 274 15401.65 211.40 53436.58 88888.00 2015-10-01 08:13:27.404 274 15401.62 211.38 53436.59 88888.00 2015-10-01 08:13:27.904 274 15401.63 211.37 53436.56 88888.00 2015-10-01 08:13:28.404 274 15401.57 211.38 53436.55 88888.00 2015-10-01 08:13:28.904 274 15401.51 211.39 53436.59 88888.00 2015-10-01 08:13:29.404 274 15401.54 211.42 53436.58 88888.00 2015-10-01 08:13:29.904 274 15401.55 211.51 53436.59 88888.00 2015-10-01 08:13:30.404 274 15401.51 211.53 53436.65 88888.00 2015-10-01 08:13:30.904 274 15401.49 211.48 53436.70 88888.00 2015-10-01 08:13:31.404 274 15401.59 211.45 53436.77 88888.00 2015-10-01 08:13:31.904 274 15401.68 211.47 53436.78 88888.00 2015-10-01 08:13:32.404 274 15401.73 211.48 53436.81 88888.00 2015-10-01 08:13:32.904 274 15401.75 211.44 53436.84 88888.00 2015-10-01 08:13:33.404 274 15401.80 211.44 53436.85 88888.00 2015-10-01 08:13:33.904 274 15401.89 211.47 53436.88 88888.00 2015-10-01 08:13:34.404 274 15401.96 211.42 53436.85 88888.00 2015-10-01 08:13:34.904 274 15402.01 211.37 53436.81 88888.00 2015-10-01 08:13:35.404 274 15402.04 211.33 53436.77 88888.00 2015-10-01 08:13:35.904 274 15402.03 211.29 53436.77 88888.00 2015-10-01 08:13:36.404 274 15402.05 211.38 53436.74 88888.00 2015-10-01 08:13:36.904 274 15402.04 211.40 53436.71 88888.00 2015-10-01 08:13:37.404 274 15402.04 211.43 53436.69 88888.00 2015-10-01 08:13:37.904 274 15402.01 211.42 53436.70 88888.00 2015-10-01 08:13:38.404 274 15401.96 211.37 53436.70 88888.00 2015-10-01 08:13:38.904 274 15401.93 211.39 53436.69 88888.00 2015-10-01 08:13:39.404 274 15401.94 211.42 53436.66 88888.00 2015-10-01 08:13:39.904 274 15401.95 211.39 53436.64 88888.00 2015-10-01 08:13:40.404 274 15401.94 211.30 53436.62 88888.00 2015-10-01 08:13:40.904 274 15401.92 211.27 53436.63 88888.00 2015-10-01 08:13:41.404 274 15401.83 211.25 53436.70 88888.00 2015-10-01 08:13:41.904 274 15401.74 211.22 53436.71 88888.00 2015-10-01 08:13:42.404 274 15401.80 211.22 53436.73 88888.00 2015-10-01 08:13:42.904 274 15401.78 211.17 53436.78 88888.00 2015-10-01 08:13:43.404 274 15401.75 211.09 53436.82 88888.00 2015-10-01 08:13:43.904 274 15401.72 211.07 53436.84 88888.00 2015-10-01 08:13:44.404 274 15401.71 211.07 53436.92 88888.00 2015-10-01 08:13:44.904 274 15401.76 211.08 53436.96 88888.00 2015-10-01 08:13:45.404 274 15401.81 211.05 53436.96 88888.00 2015-10-01 08:13:45.904 274 15401.73 211.03 53436.97 88888.00 2015-10-01 08:13:46.404 274 15401.71 211.07 53437.01 88888.00 2015-10-01 08:13:46.904 274 15401.78 210.97 53437.07 88888.00 2015-10-01 08:13:47.404 274 15401.77 210.95 53437.09 88888.00 2015-10-01 08:13:47.904 274 15401.76 211.02 53437.11 88888.00 2015-10-01 08:13:48.404 274 15401.81 211.07 53437.23 88888.00 2015-10-01 08:13:48.904 274 15401.86 210.99 53437.26 88888.00 2015-10-01 08:13:49.404 274 15401.89 210.87 53437.35 88888.00 2015-10-01 08:13:49.904 274 15402.00 210.82 53437.40 88888.00 2015-10-01 08:13:50.404 274 15402.01 210.73 53437.50 88888.00 2015-10-01 08:13:50.904 274 15402.08 210.69 53437.57 88888.00 2015-10-01 08:13:51.404 274 15402.08 210.71 53437.64 88888.00 2015-10-01 08:13:51.904 274 15402.13 210.79 53437.69 88888.00 2015-10-01 08:13:52.404 274 15402.17 210.70 53437.70 88888.00 2015-10-01 08:13:52.904 274 15402.25 210.64 53437.75 88888.00 2015-10-01 08:13:53.404 274 15402.29 210.60 53437.82 88888.00 2015-10-01 08:13:53.904 274 15402.36 210.57 53437.92 88888.00 2015-10-01 08:13:54.404 274 15402.37 210.53 53437.90 88888.00 2015-10-01 08:13:54.904 274 15402.40 210.49 53437.93 88888.00 2015-10-01 08:13:55.404 274 15402.41 210.42 53438.00 88888.00 2015-10-01 08:13:55.904 274 15402.44 210.35 53437.99 88888.00 2015-10-01 08:13:56.404 274 15402.44 210.39 53438.10 88888.00 2015-10-01 08:13:56.904 274 15402.47 210.44 53438.14 88888.00 2015-10-01 08:13:57.404 274 15402.57 210.45 53438.15 88888.00 2015-10-01 08:13:57.904 274 15402.65 210.44 53438.16 88888.00 2015-10-01 08:13:58.404 274 15402.68 210.39 53438.20 88888.00 2015-10-01 08:13:58.904 274 15402.74 210.35 53438.22 88888.00 2015-10-01 08:13:59.404 274 15402.77 210.25 53438.26 88888.00 2015-10-01 08:13:59.904 274 15402.84 210.25 53438.29 88888.00 2015-10-01 08:14:00.404 274 15402.95 210.28 53438.32 88888.00 2015-10-01 08:14:00.904 274 15403.07 210.31 53438.37 88888.00 2015-10-01 08:14:01.404 274 15403.19 210.33 53438.45 88888.00 2015-10-01 08:14:01.904 274 15403.36 210.40 53438.52 88888.00 2015-10-01 08:14:02.404 274 15403.53 210.50 53438.58 88888.00 2015-10-01 08:14:02.904 274 15403.64 210.59 53438.63 88888.00 2015-10-01 08:14:03.404 274 15403.73 210.73 53438.61 88888.00 2015-10-01 08:14:03.904 274 15403.82 210.83 53438.59 88888.00 2015-10-01 08:14:04.404 274 15403.94 210.85 53438.60 88888.00 2015-10-01 08:14:04.904 274 15404.04 210.92 53438.59 88888.00 2015-10-01 08:14:05.404 274 15404.13 210.91 53438.57 88888.00 2015-10-01 08:14:05.904 274 15404.24 210.92 53438.61 88888.00 2015-10-01 08:14:06.404 274 15404.34 210.97 53438.65 88888.00 2015-10-01 08:14:06.904 274 15404.45 211.02 53438.65 88888.00 2015-10-01 08:14:07.404 274 15404.61 211.12 53438.64 88888.00 2015-10-01 08:14:07.904 274 15404.75 211.21 53438.63 88888.00 2015-10-01 08:14:08.404 274 15404.85 211.31 53438.64 88888.00 2015-10-01 08:14:08.904 274 15404.90 211.44 53438.67 88888.00 2015-10-01 08:14:09.404 274 15404.99 211.49 53438.68 88888.00 2015-10-01 08:14:09.904 274 15405.10 211.54 53438.68 88888.00 2015-10-01 08:14:10.404 274 15405.18 211.59 53438.65 88888.00 2015-10-01 08:14:10.904 274 15405.16 211.66 53438.63 88888.00 2015-10-01 08:14:11.404 274 15405.18 211.75 53438.59 88888.00 2015-10-01 08:14:11.904 274 15405.18 211.86 53438.56 88888.00 2015-10-01 08:14:12.404 274 15405.18 211.96 53438.55 88888.00 2015-10-01 08:14:12.904 274 15405.16 212.05 53438.54 88888.00 2015-10-01 08:14:13.404 274 15405.21 212.12 53438.58 88888.00 2015-10-01 08:14:13.904 274 15405.24 212.16 53438.58 88888.00 2015-10-01 08:14:14.404 274 15405.30 212.17 53438.60 88888.00 2015-10-01 08:14:14.904 274 15405.30 212.26 53438.61 88888.00 2015-10-01 08:14:15.404 274 15405.33 212.37 53438.60 88888.00 2015-10-01 08:14:15.904 274 15405.31 212.43 53438.57 88888.00 2015-10-01 08:14:16.404 274 15405.26 212.52 53438.56 88888.00 2015-10-01 08:14:16.904 274 15405.26 212.66 53438.54 88888.00 2015-10-01 08:14:17.404 274 15405.26 212.74 53438.53 88888.00 2015-10-01 08:14:17.904 274 15405.25 212.83 53438.57 88888.00 2015-10-01 08:14:18.404 274 15405.26 212.89 53438.62 88888.00 2015-10-01 08:14:18.904 274 15405.27 212.94 53438.64 88888.00 2015-10-01 08:14:19.404 274 15405.29 213.01 53438.70 88888.00 2015-10-01 08:14:19.904 274 15405.27 213.04 53438.74 88888.00 2015-10-01 08:14:20.404 274 15405.27 213.08 53438.73 88888.00 2015-10-01 08:14:20.904 274 15405.29 213.16 53438.73 88888.00 2015-10-01 08:14:21.404 274 15405.31 213.26 53438.79 88888.00 2015-10-01 08:14:21.904 274 15405.40 213.34 53438.76 88888.00 2015-10-01 08:14:22.404 274 15405.46 213.36 53438.73 88888.00 2015-10-01 08:14:22.904 274 15405.53 213.36 53438.74 88888.00 2015-10-01 08:14:23.404 274 15405.58 213.25 53438.77 88888.00 2015-10-01 08:14:23.904 274 15405.61 213.16 53438.74 88888.00 2015-10-01 08:14:24.404 274 15405.74 213.21 53438.78 88888.00 2015-10-01 08:14:24.904 274 15405.89 213.22 53438.82 88888.00 2015-10-01 08:14:25.404 274 15406.01 213.21 53438.85 88888.00 2015-10-01 08:14:25.904 274 15406.12 213.20 53438.80 88888.00 2015-10-01 08:14:26.404 274 15406.24 213.21 53438.75 88888.00 2015-10-01 08:14:26.904 274 15406.36 213.28 53438.72 88888.00 2015-10-01 08:14:27.404 274 15406.39 213.28 53438.68 88888.00 2015-10-01 08:14:27.904 274 15406.46 213.30 53438.64 88888.00 2015-10-01 08:14:28.404 274 15406.47 213.38 53438.65 88888.00 2015-10-01 08:14:28.904 274 15406.48 213.25 53438.63 88888.00 2015-10-01 08:14:29.404 274 15406.54 213.21 53438.59 88888.00 2015-10-01 08:14:29.904 274 15406.60 213.21 53438.56 88888.00 2015-10-01 08:14:30.404 274 15406.63 213.18 53438.52 88888.00 2015-10-01 08:14:30.904 274 15406.70 213.21 53438.56 88888.00 2015-10-01 08:14:31.404 274 15406.78 213.29 53438.56 88888.00 2015-10-01 08:14:31.904 274 15406.86 213.33 53438.57 88888.00 2015-10-01 08:14:32.404 274 15406.93 213.36 53438.58 88888.00 2015-10-01 08:14:32.904 274 15407.01 213.39 53438.60 88888.00 2015-10-01 08:14:33.404 274 15407.09 213.46 53438.59 88888.00 2015-10-01 08:14:33.904 274 15407.14 213.49 53438.60 88888.00 2015-10-01 08:14:34.404 274 15407.17 213.50 53438.60 88888.00 2015-10-01 08:14:34.904 274 15407.26 213.54 53438.59 88888.00 2015-10-01 08:14:35.404 274 15407.34 213.64 53438.58 88888.00 2015-10-01 08:14:35.904 274 15407.42 213.63 53438.57 88888.00 2015-10-01 08:14:36.404 274 15407.51 213.62 53438.61 88888.00 2015-10-01 08:14:36.904 274 15407.46 213.61 53438.59 88888.00 2015-10-01 08:14:37.404 274 15407.46 213.59 53438.56 88888.00 2015-10-01 08:14:37.904 274 15407.50 213.58 53438.58 88888.00 2015-10-01 08:14:38.404 274 15407.55 213.56 53438.60 88888.00 2015-10-01 08:14:38.904 274 15407.63 213.54 53438.66 88888.00 2015-10-01 08:14:39.404 274 15407.63 213.56 53438.68 88888.00 2015-10-01 08:14:39.904 274 15407.61 213.54 53438.67 88888.00 2015-10-01 08:14:40.404 274 15407.62 213.49 53438.67 88888.00 2015-10-01 08:14:40.904 274 15407.56 213.49 53438.65 88888.00 2015-10-01 08:14:41.404 274 15407.48 213.52 53438.68 88888.00 2015-10-01 08:14:41.904 274 15407.47 213.52 53438.71 88888.00 2015-10-01 08:14:42.404 274 15407.48 213.53 53438.74 88888.00 2015-10-01 08:14:42.904 274 15407.45 213.55 53438.78 88888.00 2015-10-01 08:14:43.404 274 15407.43 213.68 53438.79 88888.00 2015-10-01 08:14:43.904 274 15407.39 213.73 53438.83 88888.00 2015-10-01 08:14:44.404 274 15407.43 213.76 53438.82 88888.00 2015-10-01 08:14:44.904 274 15407.43 213.81 53438.81 88888.00 2015-10-01 08:14:45.404 274 15407.42 213.82 53438.81 88888.00 2015-10-01 08:14:45.904 274 15407.41 213.86 53438.81 88888.00 2015-10-01 08:14:46.404 274 15407.34 213.85 53438.82 88888.00 2015-10-01 08:14:46.904 274 15407.28 213.79 53438.79 88888.00 2015-10-01 08:14:47.404 274 15407.21 213.64 53438.78 88888.00 2015-10-01 08:14:47.904 274 15407.14 213.63 53438.83 88888.00 2015-10-01 08:14:48.404 274 15407.08 213.78 53438.87 88888.00 2015-10-01 08:14:48.904 274 15407.02 213.87 53438.92 88888.00 2015-10-01 08:14:49.404 274 15407.02 213.79 53438.96 88888.00 2015-10-01 08:14:49.904 274 15406.94 213.73 53438.95 88888.00 2015-10-01 08:14:50.404 274 15406.96 213.73 53439.00 88888.00 2015-10-01 08:14:50.904 274 15407.00 213.75 53439.06 88888.00 2015-10-01 08:14:51.404 274 15407.01 213.76 53439.13 88888.00 2015-10-01 08:14:51.904 274 15407.02 213.78 53439.18 88888.00 2015-10-01 08:14:52.404 274 15406.98 213.88 53439.24 88888.00 2015-10-01 08:14:52.904 274 15406.99 213.91 53439.25 88888.00 2015-10-01 08:14:53.404 274 15406.97 213.91 53439.26 88888.00 2015-10-01 08:14:53.904 274 15406.96 213.96 53439.31 88888.00 2015-10-01 08:14:54.404 274 15406.94 214.10 53439.39 88888.00 2015-10-01 08:14:54.904 274 15406.96 214.13 53439.42 88888.00 2015-10-01 08:14:55.404 274 15406.93 214.04 53439.44 88888.00 2015-10-01 08:14:55.904 274 15406.89 213.99 53439.51 88888.00 2015-10-01 08:14:56.404 274 15406.82 213.99 53439.56 88888.00 2015-10-01 08:14:56.904 274 15406.80 213.99 53439.59 88888.00 2015-10-01 08:14:57.404 274 15406.82 214.01 53439.64 88888.00 2015-10-01 08:14:57.904 274 15406.82 214.04 53439.71 88888.00 2015-10-01 08:14:58.404 274 15406.84 214.02 53439.75 88888.00 2015-10-01 08:14:58.904 274 15406.83 213.95 53439.77 88888.00 2015-10-01 08:14:59.404 274 15406.86 213.89 53439.84 88888.00 2015-10-01 08:14:59.904 274 15406.86 213.88 53439.87 88888.00 2015-10-01 08:15:00.404 274 15406.91 214.02 53439.91 88888.00 2015-10-01 08:15:00.904 274 15406.97 214.04 53439.96 88888.00 2015-10-01 08:15:01.404 274 15407.02 213.99 53439.97 88888.00 2015-10-01 08:15:01.904 274 15407.00 213.89 53439.97 88888.00 2015-10-01 08:15:02.404 274 15407.06 213.84 53439.97 88888.00 2015-10-01 08:15:02.904 274 15407.10 213.88 53440.01 88888.00 2015-10-01 08:15:03.404 274 15407.18 213.88 53440.02 88888.00 2015-10-01 08:15:03.904 274 15407.29 213.89 53440.00 88888.00 2015-10-01 08:15:04.404 274 15407.34 213.90 53440.06 88888.00 2015-10-01 08:15:04.904 274 15407.47 213.96 53440.13 88888.00 2015-10-01 08:15:05.404 274 15407.53 213.97 53440.13 88888.00 2015-10-01 08:15:05.904 274 15407.61 213.96 53440.11 88888.00 2015-10-01 08:15:06.404 274 15407.70 213.95 53440.11 88888.00 2015-10-01 08:15:06.904 274 15407.79 213.85 53440.17 88888.00 2015-10-01 08:15:07.404 274 15407.83 213.70 53440.16 88888.00 2015-10-01 08:15:07.904 274 15407.92 213.63 53440.07 88888.00 2015-10-01 08:15:08.404 274 15408.06 213.70 53440.05 88888.00 2015-10-01 08:15:08.904 274 15408.15 213.82 53440.05 88888.00 2015-10-01 08:15:09.404 274 15408.22 213.86 53440.11 88888.00 2015-10-01 08:15:09.904 274 15408.36 213.84 53440.09 88888.00 2015-10-01 08:15:10.404 274 15408.45 213.87 53440.08 88888.00 2015-10-01 08:15:10.904 274 15408.55 213.85 53440.11 88888.00 2015-10-01 08:15:11.404 274 15408.61 213.82 53440.11 88888.00 2015-10-01 08:15:11.904 274 15408.68 213.80 53440.11 88888.00 2015-10-01 08:15:12.404 274 15408.72 213.84 53440.04 88888.00 2015-10-01 08:15:12.904 274 15408.78 213.98 53439.99 88888.00 2015-10-01 08:15:13.404 274 15408.82 213.94 53440.03 88888.00 2015-10-01 08:15:13.904 274 15408.85 213.82 53440.06 88888.00 2015-10-01 08:15:14.404 274 15408.91 213.87 53440.06 88888.00 2015-10-01 08:15:14.904 274 15408.96 213.98 53440.09 88888.00 2015-10-01 08:15:15.404 274 15408.99 213.95 53440.14 88888.00 2015-10-01 08:15:15.904 274 15408.98 213.93 53440.21 88888.00 2015-10-01 08:15:16.404 274 15408.98 214.01 53440.20 88888.00 2015-10-01 08:15:16.904 274 15409.00 214.13 53440.21 88888.00 2015-10-01 08:15:17.404 274 15409.00 214.12 53440.21 88888.00 2015-10-01 08:15:17.904 274 15409.06 214.05 53440.22 88888.00 2015-10-01 08:15:18.404 274 15409.13 214.11 53440.26 88888.00 2015-10-01 08:15:18.904 274 15409.09 214.29 53440.28 88888.00 2015-10-01 08:15:19.404 274 15409.06 214.27 53440.25 88888.00 2015-10-01 08:15:19.904 274 15409.06 214.14 53440.31 88888.00 2015-10-01 08:15:20.404 274 15409.08 214.11 53440.35 88888.00 2015-10-01 08:15:20.904 274 15409.03 214.16 53440.39 88888.00 2015-10-01 08:15:21.404 274 15409.03 214.28 53440.39 88888.00 2015-10-01 08:15:21.904 274 15409.00 214.28 53440.42 88888.00 2015-10-01 08:15:22.404 274 15409.03 214.29 53440.51 88888.00 2015-10-01 08:15:22.904 274 15409.05 214.29 53440.56 88888.00 2015-10-01 08:15:23.404 274 15409.10 214.21 53440.54 88888.00 2015-10-01 08:15:23.904 274 15409.11 214.24 53440.58 88888.00 2015-10-01 08:15:24.404 274 15409.16 214.25 53440.59 88888.00 2015-10-01 08:15:24.904 274 15409.15 214.25 53440.56 88888.00 2015-10-01 08:15:25.404 274 15409.17 214.27 53440.58 88888.00 2015-10-01 08:15:25.904 274 15409.20 214.32 53440.64 88888.00 2015-10-01 08:15:26.404 274 15409.26 214.31 53440.63 88888.00 2015-10-01 08:15:26.904 274 15409.28 214.39 53440.63 88888.00 2015-10-01 08:15:27.404 274 15409.24 214.50 53440.63 88888.00 2015-10-01 08:15:27.904 274 15409.27 214.64 53440.72 88888.00 2015-10-01 08:15:28.404 274 15409.31 214.71 53440.78 88888.00 2015-10-01 08:15:28.904 274 15409.34 214.59 53440.84 88888.00 2015-10-01 08:15:29.404 274 15409.31 214.60 53440.85 88888.00 2015-10-01 08:15:29.904 274 15409.28 214.77 53440.82 88888.00 2015-10-01 08:15:30.404 274 15409.24 214.80 53440.87 88888.00 2015-10-01 08:15:30.904 274 15409.23 214.72 53440.97 88888.00 2015-10-01 08:15:31.404 274 15409.19 214.67 53441.02 88888.00 2015-10-01 08:15:31.904 274 15409.20 214.66 53441.07 88888.00 2015-10-01 08:15:32.404 274 15409.18 214.64 53441.12 88888.00 2015-10-01 08:15:32.904 274 15409.17 214.64 53441.13 88888.00 2015-10-01 08:15:33.404 274 15409.13 214.71 53441.17 88888.00 2015-10-01 08:15:33.904 274 15409.13 214.71 53441.25 88888.00 2015-10-01 08:15:34.404 274 15409.13 214.64 53441.29 88888.00 2015-10-01 08:15:34.904 274 15409.15 214.64 53441.35 88888.00 2015-10-01 08:15:35.404 274 15409.16 214.64 53441.34 88888.00 2015-10-01 08:15:35.904 274 15409.23 214.66 53441.36 88888.00 2015-10-01 08:15:36.404 274 15409.25 214.67 53441.38 88888.00 2015-10-01 08:15:36.904 274 15409.25 214.67 53441.42 88888.00 2015-10-01 08:15:37.404 274 15409.28 214.67 53441.50 88888.00 2015-10-01 08:15:37.904 274 15409.33 214.70 53441.52 88888.00 2015-10-01 08:15:38.404 274 15409.33 214.75 53441.60 88888.00 2015-10-01 08:15:38.904 274 15409.32 214.85 53441.67 88888.00 2015-10-01 08:15:39.404 274 15409.41 214.92 53441.74 88888.00 2015-10-01 08:15:39.904 274 15409.41 214.94 53441.82 88888.00 2015-10-01 08:15:40.404 274 15409.40 214.92 53441.92 88888.00 2015-10-01 08:15:40.904 274 15409.38 214.85 53441.89 88888.00 2015-10-01 08:15:41.404 274 15409.37 214.77 53441.90 88888.00 2015-10-01 08:15:41.904 274 15409.41 214.86 53441.89 88888.00 2015-10-01 08:15:42.404 274 15409.37 214.89 53441.93 88888.00 2015-10-01 08:15:42.904 274 15409.34 214.88 53442.00 88888.00 2015-10-01 08:15:43.404 274 15409.28 214.80 53442.02 88888.00 2015-10-01 08:15:43.904 274 15409.26 214.85 53441.98 88888.00 2015-10-01 08:15:44.404 274 15409.31 214.84 53442.00 88888.00 2015-10-01 08:15:44.904 274 15409.31 214.70 53442.07 88888.00 2015-10-01 08:15:45.404 274 15409.32 214.81 53442.08 88888.00 2015-10-01 08:15:45.904 274 15409.31 214.89 53442.16 88888.00 2015-10-01 08:15:46.404 274 15409.37 214.92 53442.18 88888.00 2015-10-01 08:15:46.904 274 15409.45 214.83 53442.27 88888.00 2015-10-01 08:15:47.404 274 15409.52 214.83 53442.26 88888.00 2015-10-01 08:15:47.904 274 15409.61 214.83 53442.24 88888.00 2015-10-01 08:15:48.404 274 15409.73 214.85 53442.23 88888.00 2015-10-01 08:15:48.904 274 15409.81 214.88 53442.20 88888.00 2015-10-01 08:15:49.404 274 15409.88 214.84 53442.25 88888.00 2015-10-01 08:15:49.904 274 15409.91 214.86 53442.26 88888.00 2015-10-01 08:15:50.404 274 15409.98 214.93 53442.26 88888.00 2015-10-01 08:15:50.904 274 15410.03 214.93 53442.25 88888.00 2015-10-01 08:15:51.404 274 15410.07 215.05 53442.20 88888.00 2015-10-01 08:15:51.904 274 15410.08 215.10 53442.19 88888.00 2015-10-01 08:15:52.404 274 15410.14 215.12 53442.20 88888.00 2015-10-01 08:15:52.904 274 15410.18 215.16 53442.15 88888.00 2015-10-01 08:15:53.404 274 15410.27 215.14 53442.11 88888.00 2015-10-01 08:15:53.904 274 15410.28 215.06 53442.06 88888.00 2015-10-01 08:15:54.404 274 15410.22 215.17 53442.01 88888.00 2015-10-01 08:15:54.904 274 15410.26 215.25 53441.97 88888.00 2015-10-01 08:15:55.404 274 15410.33 215.27 53441.94 88888.00 2015-10-01 08:15:55.904 274 15410.36 215.32 53441.96 88888.00 2015-10-01 08:15:56.404 274 15410.39 215.33 53441.94 88888.00 2015-10-01 08:15:56.904 274 15410.43 215.31 53441.95 88888.00 2015-10-01 08:15:57.404 274 15410.44 215.32 53441.97 88888.00 2015-10-01 08:15:57.904 274 15410.42 215.40 53441.96 88888.00 2015-10-01 08:15:58.404 274 15410.44 215.48 53441.97 88888.00 2015-10-01 08:15:58.904 274 15410.51 215.48 53441.97 88888.00 2015-10-01 08:15:59.405 274 15410.50 215.45 53441.95 88888.00 2015-10-01 08:15:59.905 274 15410.46 215.43 53441.95 88888.00 2015-10-01 08:16:00.405 274 15410.52 215.28 53441.93 88888.00 2015-10-01 08:16:00.905 274 15410.55 215.38 53441.89 88888.00 2015-10-01 08:16:01.405 274 15410.57 215.41 53441.95 88888.00 2015-10-01 08:16:01.905 274 15410.52 215.28 53442.00 88888.00 2015-10-01 08:16:02.405 274 15410.52 215.36 53442.02 88888.00 2015-10-01 08:16:02.905 274 15410.57 215.42 53441.98 88888.00 2015-10-01 08:16:03.405 274 15410.60 215.43 53441.93 88888.00 2015-10-01 08:16:03.905 274 15410.57 215.42 53441.94 88888.00 2015-10-01 08:16:04.405 274 15410.59 215.42 53441.99 88888.00 2015-10-01 08:16:04.905 274 15410.57 215.40 53442.02 88888.00 2015-10-01 08:16:05.405 274 15410.52 215.28 53441.98 88888.00 2015-10-01 08:16:05.905 274 15410.52 215.17 53441.95 88888.00 2015-10-01 08:16:06.405 274 15410.48 215.16 53442.00 88888.00 2015-10-01 08:16:06.905 274 15410.48 215.17 53441.96 88888.00 2015-10-01 08:16:07.405 274 15410.50 215.08 53441.95 88888.00 2015-10-01 08:16:07.905 274 15410.55 215.08 53441.95 88888.00 2015-10-01 08:16:08.405 274 15410.62 215.06 53441.95 88888.00 2015-10-01 08:16:08.905 274 15410.68 215.06 53442.00 88888.00 2015-10-01 08:16:09.405 274 15410.68 215.15 53442.01 88888.00 2015-10-01 08:16:09.905 274 15410.78 215.23 53441.97 88888.00 2015-10-01 08:16:10.405 274 15410.84 215.25 53441.95 88888.00 2015-10-01 08:16:10.905 274 15410.84 215.11 53441.95 88888.00 2015-10-01 08:16:11.405 274 15410.91 215.05 53441.89 88888.00 2015-10-01 08:16:11.905 274 15410.96 215.07 53441.89 88888.00 2015-10-01 08:16:12.405 274 15410.99 215.18 53441.84 88888.00 2015-10-01 08:16:12.905 274 15410.99 215.16 53441.82 88888.00 2015-10-01 08:16:13.405 274 15411.07 215.07 53441.84 88888.00 2015-10-01 08:16:13.905 274 15411.21 215.03 53441.85 88888.00 2015-10-01 08:16:14.405 274 15411.29 215.02 53441.83 88888.00 2015-10-01 08:16:14.905 274 15411.32 215.05 53441.90 88888.00 2015-10-01 08:16:15.405 274 15411.34 215.17 53441.95 88888.00 2015-10-01 08:16:15.905 274 15411.43 215.25 53442.01 88888.00 2015-10-01 08:16:16.405 274 15411.51 215.12 53442.02 88888.00 2015-10-01 08:16:16.905 274 15411.60 215.05 53442.02 88888.00 2015-10-01 08:16:17.405 274 15411.68 215.06 53442.00 88888.00 2015-10-01 08:16:17.905 274 15411.73 215.03 53441.96 88888.00 2015-10-01 08:16:18.405 274 15411.85 215.05 53441.98 88888.00 2015-10-01 08:16:18.905 274 15411.85 215.05 53441.99 88888.00 2015-10-01 08:16:19.405 274 15411.93 215.00 53441.95 88888.00 2015-10-01 08:16:19.905 274 15412.00 215.02 53441.98 88888.00 2015-10-01 08:16:20.405 274 15412.06 215.00 53441.98 88888.00 2015-10-01 08:16:20.905 274 15412.04 215.00 53441.97 88888.00 2015-10-01 08:16:21.405 274 15412.06 215.06 53442.00 88888.00 2015-10-01 08:16:21.905 274 15412.14 215.11 53441.99 88888.00 2015-10-01 08:16:22.405 274 15412.21 215.08 53442.02 88888.00 2015-10-01 08:16:22.905 274 15412.27 215.09 53442.06 88888.00 2015-10-01 08:16:23.405 274 15412.33 215.06 53442.07 88888.00 2015-10-01 08:16:23.905 274 15412.33 215.08 53442.02 88888.00 2015-10-01 08:16:24.405 274 15412.34 215.03 53442.02 88888.00 2015-10-01 08:16:24.905 274 15412.41 215.00 53442.05 88888.00 2015-10-01 08:16:25.405 274 15412.49 214.99 53442.09 88888.00 2015-10-01 08:16:25.905 274 15412.54 214.96 53442.09 88888.00 2015-10-01 08:16:26.405 274 15412.60 214.96 53442.11 88888.00 2015-10-01 08:16:26.905 274 15412.60 215.01 53442.09 88888.00 2015-10-01 08:16:27.405 274 15412.62 214.99 53442.09 88888.00 2015-10-01 08:16:27.905 274 15412.67 214.94 53442.11 88888.00 2015-10-01 08:16:28.405 274 15412.72 214.93 53442.13 88888.00 2015-10-01 08:16:28.905 274 15412.74 214.92 53442.08 88888.00 2015-10-01 08:16:29.405 274 15412.75 214.93 53442.13 88888.00 2015-10-01 08:16:29.905 274 15412.79 214.89 53442.11 88888.00 2015-10-01 08:16:30.405 274 15412.81 214.81 53442.11 88888.00 2015-10-01 08:16:30.905 274 15412.83 214.84 53442.11 88888.00 2015-10-01 08:16:31.405 274 15412.93 214.86 53442.13 88888.00 2015-10-01 08:16:31.905 274 15413.01 214.81 53442.11 88888.00 2015-10-01 08:16:32.405 274 15413.05 214.81 53442.11 88888.00 2015-10-01 08:16:32.905 274 15413.15 214.81 53442.14 88888.00 2015-10-01 08:16:33.405 274 15413.17 214.83 53442.06 88888.00 2015-10-01 08:16:33.905 274 15413.22 214.81 53442.06 88888.00 2015-10-01 08:16:34.405 274 15413.31 214.81 53442.07 88888.00 2015-10-01 08:16:34.905 274 15413.38 214.80 53442.03 88888.00 2015-10-01 08:16:35.405 274 15413.49 214.83 53442.02 88888.00 2015-10-01 08:16:35.905 274 15413.54 214.84 53442.05 88888.00 2015-10-01 08:16:36.405 274 15413.58 214.84 53442.10 88888.00 2015-10-01 08:16:36.905 274 15413.56 214.84 53442.10 88888.00 2015-10-01 08:16:37.405 274 15413.54 214.86 53442.10 88888.00 2015-10-01 08:16:37.905 274 15413.57 214.92 53442.10 88888.00 2015-10-01 08:16:38.405 274 15413.56 214.96 53442.11 88888.00 2015-10-01 08:16:38.905 274 15413.53 215.02 53442.19 88888.00 2015-10-01 08:16:39.405 274 15413.52 215.01 53442.21 88888.00 2015-10-01 08:16:39.905 274 15413.53 214.97 53442.28 88888.00 2015-10-01 08:16:40.405 274 15413.53 214.97 53442.34 88888.00 2015-10-01 08:16:40.905 274 15413.54 215.02 53442.34 88888.00 2015-10-01 08:16:41.405 274 15413.59 215.03 53442.37 88888.00 2015-10-01 08:16:41.905 274 15413.58 215.06 53442.33 88888.00 2015-10-01 08:16:42.405 274 15413.60 215.02 53442.33 88888.00 2015-10-01 08:16:42.905 274 15413.59 215.02 53442.35 88888.00 2015-10-01 08:16:43.405 274 15413.58 215.07 53442.35 88888.00 2015-10-01 08:16:43.905 274 15413.59 215.05 53442.39 88888.00 2015-10-01 08:16:44.405 274 15413.54 215.02 53442.41 88888.00 2015-10-01 08:16:44.905 274 15413.51 215.02 53442.43 88888.00 2015-10-01 08:16:45.405 274 15413.48 215.03 53442.44 88888.00 2015-10-01 08:16:45.905 274 15413.41 215.05 53442.54 88888.00 2015-10-01 08:16:46.405 274 15413.38 215.03 53442.53 88888.00 2015-10-01 08:16:46.905 274 15413.31 215.02 53442.55 88888.00 2015-10-01 08:16:47.405 274 15413.28 215.02 53442.60 88888.00 2015-10-01 08:16:47.905 274 15413.23 215.09 53442.63 88888.00 2015-10-01 08:16:48.405 274 15413.15 215.11 53442.59 88888.00 2015-10-01 08:16:48.905 274 15413.11 215.07 53442.57 88888.00 2015-10-01 08:16:49.405 274 15412.98 215.06 53442.58 88888.00 2015-10-01 08:16:49.905 274 15412.84 215.06 53442.60 88888.00 2015-10-01 08:16:50.405 274 15412.68 215.19 53442.64 88888.00 2015-10-01 08:16:50.905 274 15412.57 215.24 53442.64 88888.00 2015-10-01 08:16:51.405 274 15412.42 215.20 53442.65 88888.00 2015-10-01 08:16:51.905 274 15412.25 215.10 53442.71 88888.00 2015-10-01 08:16:52.405 274 15412.20 215.09 53442.70 88888.00 2015-10-01 08:16:52.905 274 15412.09 215.05 53442.73 88888.00 2015-10-01 08:16:53.405 274 15411.95 215.08 53442.77 88888.00 2015-10-01 08:16:53.905 274 15411.80 215.11 53442.78 88888.00 2015-10-01 08:16:54.405 274 15411.64 215.20 53442.80 88888.00 2015-10-01 08:16:54.905 274 15411.52 215.14 53442.80 88888.00 2015-10-01 08:16:55.405 274 15411.42 215.11 53442.77 88888.00 2015-10-01 08:16:55.905 274 15411.25 215.12 53442.81 88888.00 2015-10-01 08:16:56.405 274 15411.09 215.16 53442.88 88888.00 2015-10-01 08:16:56.905 274 15411.03 215.17 53442.90 88888.00 2015-10-01 08:16:57.405 274 15410.90 215.24 53442.88 88888.00 2015-10-01 08:16:57.905 274 15410.72 215.35 53442.90 88888.00 2015-10-01 08:16:58.405 274 15410.57 215.38 53442.94 88888.00 2015-10-01 08:16:58.905 274 15410.49 215.41 53442.96 88888.00 2015-10-01 08:16:59.405 274 15410.32 215.26 53442.98 88888.00 2015-10-01 08:16:59.905 274 15410.21 215.01 53443.01 88888.00 2015-10-01 08:17:00.405 274 15410.13 214.99 53443.05 88888.00 2015-10-01 08:17:00.905 274 15410.08 215.02 53443.06 88888.00 2015-10-01 08:17:01.405 274 15409.92 215.08 53443.10 88888.00 2015-10-01 08:17:01.905 274 15409.83 215.11 53443.10 88888.00 2015-10-01 08:17:02.405 274 15409.72 215.17 53443.13 88888.00 2015-10-01 08:17:02.905 274 15409.58 215.23 53443.10 88888.00 2015-10-01 08:17:03.405 274 15409.44 215.31 53443.13 88888.00 2015-10-01 08:17:03.905 274 15409.37 215.35 53443.17 88888.00 2015-10-01 08:17:04.405 274 15409.27 215.34 53443.17 88888.00 2015-10-01 08:17:04.905 274 15409.19 215.42 53443.18 88888.00 2015-10-01 08:17:05.405 274 15409.06 215.44 53443.17 88888.00 2015-10-01 08:17:05.905 274 15408.96 215.45 53443.15 88888.00 2015-10-01 08:17:06.405 274 15408.85 215.44 53443.10 88888.00 2015-10-01 08:17:06.905 274 15408.73 215.41 53443.09 88888.00 2015-10-01 08:17:07.405 274 15408.63 215.44 53443.16 88888.00 2015-10-01 08:17:07.905 274 15408.58 215.48 53443.19 88888.00 2015-10-01 08:17:08.405 274 15408.55 215.50 53443.16 88888.00 2015-10-01 08:17:08.905 274 15408.56 215.52 53443.18 88888.00 2015-10-01 08:17:09.405 274 15408.64 215.49 53443.19 88888.00 2015-10-01 08:17:09.905 274 15408.70 215.51 53443.19 88888.00 2015-10-01 08:17:10.405 274 15408.62 215.60 53443.18 88888.00 2015-10-01 08:17:10.905 274 15408.64 215.67 53443.22 88888.00 2015-10-01 08:17:11.405 274 15408.68 215.63 53443.19 88888.00 2015-10-01 08:17:11.905 274 15408.69 215.62 53443.18 88888.00 2015-10-01 08:17:12.405 274 15408.70 215.66 53443.11 88888.00 2015-10-01 08:17:12.905 274 15408.72 215.66 53443.07 88888.00 2015-10-01 08:17:13.405 274 15408.74 215.64 53443.13 88888.00 2015-10-01 08:17:13.905 274 15408.76 215.66 53443.09 88888.00 2015-10-01 08:17:14.405 274 15408.80 215.74 53443.13 88888.00 2015-10-01 08:17:14.905 274 15408.79 215.75 53443.17 88888.00 2015-10-01 08:17:15.405 274 15408.83 215.77 53443.10 88888.00 2015-10-01 08:17:15.905 274 15408.88 215.80 53443.08 88888.00 2015-10-01 08:17:16.405 274 15408.85 215.80 53443.10 88888.00 2015-10-01 08:17:16.905 274 15408.88 215.85 53443.13 88888.00 2015-10-01 08:17:17.405 274 15408.89 215.90 53443.15 88888.00 2015-10-01 08:17:17.905 274 15408.98 215.93 53443.16 88888.00 2015-10-01 08:17:18.405 274 15409.04 216.00 53443.18 88888.00 2015-10-01 08:17:18.905 274 15409.04 216.05 53443.13 88888.00 2015-10-01 08:17:19.405 274 15409.08 216.02 53443.07 88888.00 2015-10-01 08:17:19.905 274 15409.04 215.98 53443.02 88888.00 2015-10-01 08:17:20.405 274 15409.08 215.98 53443.02 88888.00 2015-10-01 08:17:20.905 274 15409.17 216.00 53442.98 88888.00 2015-10-01 08:17:21.405 274 15409.22 215.98 53442.97 88888.00 2015-10-01 08:17:21.905 274 15409.25 215.98 53442.94 88888.00 2015-10-01 08:17:22.405 274 15409.26 215.98 53442.91 88888.00 2015-10-01 08:17:22.905 274 15409.27 215.98 53442.87 88888.00 2015-10-01 08:17:23.405 274 15409.23 216.03 53442.85 88888.00 2015-10-01 08:17:23.905 274 15409.23 216.09 53442.83 88888.00 2015-10-01 08:17:24.405 274 15409.27 216.10 53442.77 88888.00 2015-10-01 08:17:24.905 274 15409.33 216.06 53442.73 88888.00 2015-10-01 08:17:25.405 274 15409.33 215.92 53442.69 88888.00 2015-10-01 08:17:25.905 274 15409.33 215.74 53442.64 88888.00 2015-10-01 08:17:26.405 274 15409.44 215.66 53442.60 88888.00 2015-10-01 08:17:26.905 274 15409.53 215.63 53442.53 88888.00 2015-10-01 08:17:27.405 274 15409.68 215.64 53442.49 88888.00 2015-10-01 08:17:27.905 274 15409.80 215.59 53442.42 88888.00 2015-10-01 08:17:28.405 274 15409.91 215.55 53442.28 88888.00 2015-10-01 08:17:28.905 274 15410.06 215.66 53442.30 88888.00 2015-10-01 08:17:29.405 274 15410.18 215.66 53442.22 88888.00 2015-10-01 08:17:29.905 274 15410.26 215.62 53442.16 88888.00 2015-10-01 08:17:30.405 274 15410.39 215.57 53442.13 88888.00 2015-10-01 08:17:30.905 274 15410.52 215.49 53442.08 88888.00 2015-10-01 08:17:31.405 274 15410.62 215.44 53442.02 88888.00 2015-10-01 08:17:31.905 274 15410.71 215.37 53441.94 88888.00 2015-10-01 08:17:32.405 274 15410.84 215.24 53441.88 88888.00 2015-10-01 08:17:32.905 274 15410.96 215.20 53441.86 88888.00 2015-10-01 08:17:33.405 274 15411.05 215.08 53441.86 88888.00 2015-10-01 08:17:33.905 274 15411.15 214.99 53441.83 88888.00 2015-10-01 08:17:34.405 274 15411.21 214.96 53441.81 88888.00 2015-10-01 08:17:34.905 274 15411.27 214.98 53441.80 88888.00 2015-10-01 08:17:35.405 274 15411.31 214.94 53441.69 88888.00 2015-10-01 08:17:35.905 274 15411.35 214.88 53441.66 88888.00 2015-10-01 08:17:36.405 274 15411.39 214.86 53441.64 88888.00 2015-10-01 08:17:36.905 274 15411.43 214.82 53441.59 88888.00 2015-10-01 08:17:37.405 274 15411.49 214.75 53441.50 88888.00 2015-10-01 08:17:37.905 274 15411.46 214.72 53441.53 88888.00 2015-10-01 08:17:38.405 274 15411.48 214.74 53441.53 88888.00 2015-10-01 08:17:38.905 274 15411.57 214.71 53441.49 88888.00 2015-10-01 08:17:39.405 274 15411.62 214.68 53441.47 88888.00 2015-10-01 08:17:39.905 274 15411.63 214.72 53441.47 88888.00 2015-10-01 08:17:40.405 274 15411.66 214.72 53441.48 88888.00 2015-10-01 08:17:40.905 274 15411.72 214.72 53441.52 88888.00 2015-10-01 08:17:41.405 274 15411.72 214.68 53441.52 88888.00 2015-10-01 08:17:41.905 274 15411.70 214.67 53441.53 88888.00 2015-10-01 08:17:42.405 274 15411.78 214.57 53441.50 88888.00 2015-10-01 08:17:42.905 274 15411.82 214.54 53441.49 88888.00 2015-10-01 08:17:43.405 274 15411.82 214.54 53441.49 88888.00 2015-10-01 08:17:43.905 274 15411.85 214.59 53441.48 88888.00 2015-10-01 08:17:44.405 274 15411.88 214.74 53441.56 88888.00 2015-10-01 08:17:44.905 274 15411.93 214.70 53441.54 88888.00 2015-10-01 08:17:45.405 274 15412.00 214.59 53441.49 88888.00 2015-10-01 08:17:45.905 274 15412.05 214.54 53441.54 88888.00 2015-10-01 08:17:46.405 274 15412.09 214.57 53441.56 88888.00 2015-10-01 08:17:46.905 274 15412.09 214.62 53441.58 88888.00 2015-10-01 08:17:47.405 274 15412.08 214.64 53441.59 88888.00 2015-10-01 08:17:47.905 274 15412.14 214.71 53441.63 88888.00 2015-10-01 08:17:48.405 274 15412.12 214.70 53441.68 88888.00 2015-10-01 08:17:48.905 274 15412.12 214.70 53441.68 88888.00 2015-10-01 08:17:49.405 274 15412.07 214.67 53441.67 88888.00 2015-10-01 08:17:49.905 274 15411.99 214.67 53441.67 88888.00 2015-10-01 08:17:50.405 274 15411.97 214.68 53441.69 88888.00 2015-10-01 08:17:50.905 274 15411.94 214.74 53441.73 88888.00 2015-10-01 08:17:51.405 274 15411.91 214.75 53441.75 88888.00 2015-10-01 08:17:51.905 274 15411.87 214.75 53441.75 88888.00 2015-10-01 08:17:52.405 274 15411.77 214.79 53441.76 88888.00 2015-10-01 08:17:52.905 274 15411.75 214.92 53441.76 88888.00 2015-10-01 08:17:53.405 274 15411.80 214.88 53441.80 88888.00 2015-10-01 08:17:53.905 274 15411.80 214.77 53441.77 88888.00 2015-10-01 08:17:54.405 274 15411.76 214.81 53441.75 88888.00 2015-10-01 08:17:54.905 274 15411.70 214.89 53441.75 88888.00 2015-10-01 08:17:55.405 274 15411.75 214.93 53441.76 88888.00 2015-10-01 08:17:55.905 274 15411.72 214.96 53441.76 88888.00 2015-10-01 08:17:56.405 274 15411.72 214.99 53441.79 88888.00 2015-10-01 08:17:56.905 274 15411.72 214.96 53441.85 88888.00 2015-10-01 08:17:57.405 274 15411.63 215.01 53441.86 88888.00 2015-10-01 08:17:57.905 274 15411.68 215.10 53441.86 88888.00 2015-10-01 08:17:58.405 274 15411.68 215.14 53441.84 88888.00 2015-10-01 08:17:58.905 274 15411.62 215.16 53441.84 88888.00 2015-10-01 08:17:59.405 274 15411.63 215.24 53441.82 88888.00 2015-10-01 08:17:59.905 274 15411.62 215.32 53441.86 88888.00 2015-10-01 08:18:00.405 274 15411.57 215.35 53441.89 88888.00 2015-10-01 08:18:00.905 274 15411.49 215.37 53441.87 88888.00 2015-10-01 08:18:01.405 274 15411.46 215.43 53441.89 88888.00 2015-10-01 08:18:01.905 274 15411.42 215.46 53441.92 88888.00 2015-10-01 08:18:02.405 274 15411.31 215.48 53441.89 88888.00 2015-10-01 08:18:02.905 274 15411.23 215.52 53441.93 88888.00 2015-10-01 08:18:03.405 274 15411.11 215.53 53441.93 88888.00 2015-10-01 08:18:03.905 274 15411.05 215.55 53441.92 88888.00 2015-10-01 08:18:04.405 274 15410.99 215.58 53441.86 88888.00 2015-10-01 08:18:04.905 274 15410.95 215.55 53441.88 88888.00 2015-10-01 08:18:05.405 274 15410.86 215.61 53441.93 88888.00 2015-10-01 08:18:05.905 274 15410.80 215.67 53441.94 88888.00 2015-10-01 08:18:06.405 274 15410.77 215.70 53441.89 88888.00 2015-10-01 08:18:06.905 274 15410.67 215.78 53441.93 88888.00 2015-10-01 08:18:07.405 274 15410.60 215.76 53441.92 88888.00 2015-10-01 08:18:07.905 274 15410.51 215.78 53441.93 88888.00 2015-10-01 08:18:08.405 274 15410.48 215.84 53441.94 88888.00 2015-10-01 08:18:08.905 274 15410.50 215.83 53441.93 88888.00 2015-10-01 08:18:09.405 274 15410.45 215.84 53441.95 88888.00 2015-10-01 08:18:09.905 274 15410.32 215.87 53441.95 88888.00 2015-10-01 08:18:10.405 274 15410.19 215.89 53441.97 88888.00 2015-10-01 08:18:10.905 274 15410.17 215.94 53441.94 88888.00 2015-10-01 08:18:11.405 274 15410.15 215.98 53441.96 88888.00 2015-10-01 08:18:11.905 274 15410.15 216.02 53441.96 88888.00 2015-10-01 08:18:12.405 274 15410.15 216.03 53442.01 88888.00 2015-10-01 08:18:12.905 274 15410.10 216.03 53442.00 88888.00 2015-10-01 08:18:13.405 274 15410.08 216.10 53441.98 88888.00 2015-10-01 08:18:13.905 274 15410.04 216.15 53441.99 88888.00 2015-10-01 08:18:14.405 274 15410.00 216.14 53441.99 88888.00 2015-10-01 08:18:14.905 274 15410.00 216.19 53442.04 88888.00 2015-10-01 08:18:15.405 274 15409.97 216.18 53442.06 88888.00 2015-10-01 08:18:15.905 274 15409.95 216.13 53442.05 88888.00 2015-10-01 08:18:16.405 274 15409.92 216.12 53442.06 88888.00 2015-10-01 08:18:16.905 274 15409.90 216.19 53442.05 88888.00 2015-10-01 08:18:17.405 274 15409.83 216.23 53442.07 88888.00 2015-10-01 08:18:17.905 274 15409.76 216.24 53442.07 88888.00 2015-10-01 08:18:18.405 274 15409.72 216.27 53442.13 88888.00 2015-10-01 08:18:18.905 274 15409.65 216.27 53442.21 88888.00 2015-10-01 08:18:19.405 274 15409.67 216.29 53442.21 88888.00 2015-10-01 08:18:19.905 274 15409.62 216.24 53442.13 88888.00 2015-10-01 08:18:20.405 274 15409.54 216.23 53442.11 88888.00 2015-10-01 08:18:20.905 274 15409.45 216.24 53442.16 88888.00 2015-10-01 08:18:21.405 274 15409.33 216.28 53442.21 88888.00 2015-10-01 08:18:21.905 274 15409.23 216.40 53442.22 88888.00 2015-10-01 08:18:22.405 274 15409.10 216.38 53442.23 88888.00 2015-10-01 08:18:22.905 274 15409.04 216.35 53442.30 88888.00 2015-10-01 08:18:23.405 274 15408.86 216.39 53442.37 88888.00 2015-10-01 08:18:23.905 274 15408.69 216.45 53442.43 88888.00 2015-10-01 08:18:24.405 274 15408.53 216.53 53442.49 88888.00 2015-10-01 08:18:24.905 274 15408.38 216.49 53442.58 88888.00 2015-10-01 08:18:25.405 274 15408.22 216.63 53442.65 88888.00 2015-10-01 08:18:25.905 274 15408.10 216.67 53442.71 88888.00 2015-10-01 08:18:26.405 274 15407.96 216.71 53442.80 88888.00 2015-10-01 08:18:26.905 274 15407.84 216.74 53442.88 88888.00 2015-10-01 08:18:27.405 274 15407.72 216.76 53442.96 88888.00 2015-10-01 08:18:27.905 274 15407.64 216.74 53443.02 88888.00 2015-10-01 08:18:28.405 274 15407.53 216.71 53443.11 88888.00 2015-10-01 08:18:28.905 274 15407.43 216.75 53443.21 88888.00 2015-10-01 08:18:29.405 274 15407.36 216.75 53443.28 88888.00 2015-10-01 08:18:29.905 274 15407.33 216.74 53443.34 88888.00 2015-10-01 08:18:30.405 274 15407.24 216.74 53443.38 88888.00 2015-10-01 08:18:30.905 274 15407.18 216.76 53443.43 88888.00 2015-10-01 08:18:31.405 274 15407.18 216.72 53443.48 88888.00 2015-10-01 08:18:31.905 274 15407.11 216.70 53443.49 88888.00 2015-10-01 08:18:32.405 274 15407.07 216.74 53443.50 88888.00 2015-10-01 08:18:32.905 274 15407.05 216.66 53443.47 88888.00 2015-10-01 08:18:33.405 274 15407.06 216.59 53443.45 88888.00 2015-10-01 08:18:33.905 274 15407.16 216.44 53443.43 88888.00 2015-10-01 08:18:34.405 274 15407.21 216.33 53443.48 88888.00 2015-10-01 08:18:34.905 274 15407.27 216.30 53443.44 88888.00 2015-10-01 08:18:35.405 274 15407.36 216.35 53443.45 88888.00 2015-10-01 08:18:35.905 274 15407.53 216.24 53443.46 88888.00 2015-10-01 08:18:36.405 274 15407.61 216.12 53443.45 88888.00 2015-10-01 08:18:36.905 274 15407.68 216.12 53443.45 88888.00 2015-10-01 08:18:37.405 274 15407.79 216.10 53443.42 88888.00 2015-10-01 08:18:37.905 274 15407.84 216.10 53443.37 88888.00 2015-10-01 08:18:38.405 274 15407.87 216.04 53443.32 88888.00 2015-10-01 08:18:38.905 274 15407.96 216.03 53443.28 88888.00 2015-10-01 08:18:39.405 274 15408.04 216.03 53443.28 88888.00 2015-10-01 08:18:39.905 274 15408.08 215.94 53443.26 88888.00 2015-10-01 08:18:40.405 274 15408.17 215.89 53443.27 88888.00 2015-10-01 08:18:40.905 274 15408.29 215.83 53443.27 88888.00 2015-10-01 08:18:41.405 274 15408.37 215.76 53443.23 88888.00 2015-10-01 08:18:41.905 274 15408.40 215.71 53443.17 88888.00 2015-10-01 08:18:42.405 274 15408.49 215.66 53443.18 88888.00 2015-10-01 08:18:42.905 274 15408.50 215.61 53443.20 88888.00 2015-10-01 08:18:43.405 274 15408.51 215.48 53443.16 88888.00 2015-10-01 08:18:43.905 274 15408.55 215.38 53443.07 88888.00 2015-10-01 08:18:44.405 274 15408.64 215.32 53443.02 88888.00 2015-10-01 08:18:44.905 274 15408.68 215.25 53443.00 88888.00 2015-10-01 08:18:45.405 274 15408.73 215.20 53442.94 88888.00 2015-10-01 08:18:45.905 274 15408.76 215.17 53442.96 88888.00 2015-10-01 08:18:46.405 274 15408.86 215.19 53442.94 88888.00 2015-10-01 08:18:46.905 274 15408.91 215.24 53442.87 88888.00 2015-10-01 08:18:47.405 274 15408.95 215.09 53442.91 88888.00 2015-10-01 08:18:47.905 274 15408.97 214.94 53442.97 88888.00 2015-10-01 08:18:48.405 274 15408.92 214.84 53442.99 88888.00 2015-10-01 08:18:48.905 274 15408.90 214.76 53442.99 88888.00 2015-10-01 08:18:49.405 274 15408.91 214.71 53442.93 88888.00 2015-10-01 08:18:49.905 274 15408.92 214.63 53442.91 88888.00 2015-10-01 08:18:50.405 274 15408.90 214.60 53442.91 88888.00 2015-10-01 08:18:50.905 274 15408.89 214.65 53442.93 88888.00 2015-10-01 08:18:51.405 274 15408.91 214.65 53442.88 88888.00 2015-10-01 08:18:51.905 274 15408.92 214.56 53442.89 88888.00 2015-10-01 08:18:52.405 274 15409.01 214.41 53442.87 88888.00 2015-10-01 08:18:52.905 274 15409.15 214.30 53442.84 88888.00 2015-10-01 08:18:53.405 274 15409.25 214.29 53442.86 88888.00 2015-10-01 08:18:53.905 274 15409.35 214.38 53442.84 88888.00 2015-10-01 08:18:54.405 274 15409.44 214.27 53442.80 88888.00 2015-10-01 08:18:54.905 274 15409.49 214.31 53442.74 88888.00 2015-10-01 08:18:55.405 274 15409.53 214.25 53442.73 88888.00 2015-10-01 08:18:55.905 274 15409.63 214.19 53442.68 88888.00 2015-10-01 08:18:56.405 274 15409.74 214.13 53442.64 88888.00 2015-10-01 08:18:56.905 274 15409.81 214.10 53442.59 88888.00 2015-10-01 08:18:57.405 274 15409.89 214.11 53442.58 88888.00 2015-10-01 08:18:57.905 274 15409.97 214.15 53442.53 88888.00 2015-10-01 08:18:58.405 274 15410.00 214.24 53442.50 88888.00 2015-10-01 08:18:58.905 274 15410.05 214.21 53442.47 88888.00 2015-10-01 08:18:59.405 274 15410.14 214.16 53442.44 88888.00 2015-10-01 08:18:59.905 274 15410.25 214.12 53442.42 88888.00 2015-10-01 08:19:00.405 274 15410.35 214.16 53442.42 88888.00 2015-10-01 08:19:00.905 274 15410.50 214.22 53442.43 88888.00 2015-10-01 08:19:01.405 274 15410.60 214.24 53442.40 88888.00 2015-10-01 08:19:01.905 274 15410.73 214.24 53442.40 88888.00 2015-10-01 08:19:02.405 274 15410.87 214.27 53442.36 88888.00 2015-10-01 08:19:02.905 274 15410.98 214.43 53442.31 88888.00 2015-10-01 08:19:03.405 274 15411.07 214.53 53442.34 88888.00 2015-10-01 08:19:03.905 274 15411.12 214.49 53442.31 88888.00 2015-10-01 08:19:04.405 274 15411.12 214.36 53442.33 88888.00 2015-10-01 08:19:04.905 274 15411.15 214.31 53442.33 88888.00 2015-10-01 08:19:05.405 274 15411.18 214.37 53442.33 88888.00 2015-10-01 08:19:05.905 274 15411.14 214.38 53442.35 88888.00 2015-10-01 08:19:06.405 274 15411.09 214.48 53442.41 88888.00 2015-10-01 08:19:06.905 274 15411.08 214.48 53442.41 88888.00 2015-10-01 08:19:07.405 274 15411.11 214.41 53442.35 88888.00 2015-10-01 08:19:07.905 274 15411.08 214.33 53442.34 88888.00 2015-10-01 08:19:08.405 274 15411.03 214.32 53442.35 88888.00 2015-10-01 08:19:08.905 274 15410.97 214.29 53442.34 88888.00 2015-10-01 08:19:09.405 274 15410.90 214.27 53442.39 88888.00 2015-10-01 08:19:09.905 274 15410.76 214.27 53442.45 88888.00 2015-10-01 08:19:10.405 274 15410.73 214.24 53442.51 88888.00 2015-10-01 08:19:10.905 274 15410.71 214.17 53442.57 88888.00 2015-10-01 08:19:11.405 274 15410.68 214.07 53442.57 88888.00 2015-10-01 08:19:11.905 274 15410.64 214.05 53442.60 88888.00 2015-10-01 08:19:12.405 274 15410.61 214.10 53442.70 88888.00 2015-10-01 08:19:12.905 274 15410.57 214.08 53442.77 88888.00 2015-10-01 08:19:13.405 274 15410.45 214.04 53442.75 88888.00 2015-10-01 08:19:13.905 274 15410.35 214.03 53442.73 88888.00 2015-10-01 08:19:14.405 274 15410.24 214.07 53442.76 88888.00 2015-10-01 08:19:14.905 274 15410.10 214.01 53442.80 88888.00 2015-10-01 08:19:15.405 274 15409.92 213.95 53442.85 88888.00 2015-10-01 08:19:15.905 274 15409.80 213.98 53442.94 88888.00 2015-10-01 08:19:16.405 274 15409.65 214.03 53443.03 88888.00 2015-10-01 08:19:16.905 274 15409.53 214.01 53443.07 88888.00 2015-10-01 08:19:17.405 274 15409.42 213.86 53443.09 88888.00 2015-10-01 08:19:17.905 274 15409.33 213.81 53443.11 88888.00 2015-10-01 08:19:18.405 274 15409.22 213.80 53443.19 88888.00 2015-10-01 08:19:18.905 274 15409.13 213.79 53443.17 88888.00 2015-10-01 08:19:19.405 274 15409.03 213.78 53443.20 88888.00 2015-10-01 08:19:19.905 274 15408.90 213.81 53443.28 88888.00 2015-10-01 08:19:20.405 274 15408.81 213.82 53443.27 88888.00 2015-10-01 08:19:20.905 274 15408.71 213.90 53443.31 88888.00 2015-10-01 08:19:21.405 274 15408.67 213.93 53443.35 88888.00 2015-10-01 08:19:21.905 274 15408.60 213.95 53443.39 88888.00 2015-10-01 08:19:22.405 274 15408.56 213.99 53443.42 88888.00 2015-10-01 08:19:22.905 274 15408.54 214.13 53443.43 88888.00 2015-10-01 08:19:23.405 274 15408.54 214.24 53443.41 88888.00 2015-10-01 08:19:23.905 274 15408.61 214.27 53443.41 88888.00 2015-10-01 08:19:24.405 274 15408.62 214.30 53443.44 88888.00 2015-10-01 08:19:24.905 274 15408.62 214.29 53443.46 88888.00 2015-10-01 08:19:25.405 274 15408.67 214.20 53443.43 88888.00 2015-10-01 08:19:25.905 274 15408.67 214.21 53443.38 88888.00 2015-10-01 08:19:26.405 274 15408.71 214.25 53443.31 88888.00 2015-10-01 08:19:26.905 274 15408.80 214.27 53443.32 88888.00 2015-10-01 08:19:27.405 274 15408.82 214.28 53443.25 88888.00 2015-10-01 08:19:27.905 274 15408.83 214.32 53443.23 88888.00 2015-10-01 08:19:28.405 274 15408.82 214.40 53443.25 88888.00 2015-10-01 08:19:28.905 274 15408.90 214.49 53443.21 88888.00 2015-10-01 08:19:29.405 274 15408.91 214.49 53443.18 88888.00 2015-10-01 08:19:29.905 274 15408.96 214.56 53443.16 88888.00 2015-10-01 08:19:30.405 274 15409.00 214.64 53443.08 88888.00 2015-10-01 08:19:30.905 274 15409.01 214.73 53443.06 88888.00 2015-10-01 08:19:31.405 274 15409.10 214.79 53443.03 88888.00 2015-10-01 08:19:31.905 274 15409.15 214.88 53442.99 88888.00 2015-10-01 08:19:32.405 274 15409.18 214.96 53442.91 88888.00 2015-10-01 08:19:32.905 274 15409.24 215.01 53442.88 88888.00 2015-10-01 08:19:33.405 274 15409.27 215.07 53442.84 88888.00 2015-10-01 08:19:33.905 274 15409.37 215.18 53442.79 88888.00 2015-10-01 08:19:34.405 274 15409.40 215.22 53442.82 88888.00 2015-10-01 08:19:34.905 274 15409.40 215.32 53442.71 88888.00 2015-10-01 08:19:35.405 274 15409.41 215.34 53442.71 88888.00 2015-10-01 08:19:35.905 274 15409.44 215.35 53442.70 88888.00 2015-10-01 08:19:36.405 274 15409.51 215.41 53442.70 88888.00 2015-10-01 08:19:36.905 274 15409.58 215.43 53442.69 88888.00 2015-10-01 08:19:37.405 274 15409.61 215.45 53442.68 88888.00 2015-10-01 08:19:37.905 274 15409.63 215.55 53442.62 88888.00 2015-10-01 08:19:38.405 274 15409.67 215.70 53442.63 88888.00 2015-10-01 08:19:38.905 274 15409.70 215.68 53442.62 88888.00 2015-10-01 08:19:39.405 274 15409.72 215.80 53442.59 88888.00 2015-10-01 08:19:39.905 274 15409.74 215.87 53442.51 88888.00 2015-10-01 08:19:40.405 274 15409.83 215.84 53442.54 88888.00 2015-10-01 08:19:40.905 274 15409.90 215.88 53442.54 88888.00 2015-10-01 08:19:41.405 274 15409.94 215.97 53442.54 88888.00 2015-10-01 08:19:41.905 274 15409.94 216.03 53442.55 88888.00 2015-10-01 08:19:42.405 274 15409.86 216.07 53442.49 88888.00 2015-10-01 08:19:42.905 274 15409.86 216.10 53442.49 88888.00 2015-10-01 08:19:43.405 274 15409.87 216.13 53442.50 88888.00 2015-10-01 08:19:43.905 274 15409.91 216.20 53442.50 88888.00 2015-10-01 08:19:44.405 274 15409.88 216.35 53442.49 88888.00 2015-10-01 08:19:44.905 274 15409.87 216.49 53442.46 88888.00 2015-10-01 08:19:45.405 274 15409.83 216.61 53442.46 88888.00 2015-10-01 08:19:45.905 274 15409.87 216.65 53442.46 88888.00 2015-10-01 08:19:46.405 274 15409.91 216.66 53442.44 88888.00 2015-10-01 08:19:46.905 274 15409.96 216.64 53442.43 88888.00 2015-10-01 08:19:47.405 274 15409.97 216.61 53442.43 88888.00 2015-10-01 08:19:47.905 274 15409.99 216.69 53442.47 88888.00 2015-10-01 08:19:48.405 274 15410.06 216.75 53442.54 88888.00 2015-10-01 08:19:48.905 274 15410.08 216.76 53442.58 88888.00 2015-10-01 08:19:49.405 274 15410.09 216.76 53442.57 88888.00 2015-10-01 08:19:49.905 274 15410.12 216.76 53442.58 88888.00 2015-10-01 08:19:50.405 274 15410.09 216.74 53442.59 88888.00 2015-10-01 08:19:50.905 274 15410.08 216.81 53442.53 88888.00 2015-10-01 08:19:51.405 274 15410.14 216.93 53442.55 88888.00 2015-10-01 08:19:51.905 274 15410.13 216.85 53442.51 88888.00 2015-10-01 08:19:52.405 274 15410.14 216.83 53442.49 88888.00 2015-10-01 08:19:52.905 274 15410.15 216.91 53442.44 88888.00 2015-10-01 08:19:53.405 274 15410.08 217.06 53442.43 88888.00 2015-10-01 08:19:53.905 274 15410.08 217.09 53442.42 88888.00 2015-10-01 08:19:54.405 274 15410.05 217.01 53442.41 88888.00 2015-10-01 08:19:54.905 274 15410.07 216.92 53442.46 88888.00 2015-10-01 08:19:55.405 274 15410.08 216.99 53442.49 88888.00 2015-10-01 08:19:55.905 274 15410.09 216.92 53442.47 88888.00 2015-10-01 08:19:56.405 274 15410.08 216.92 53442.44 88888.00 2015-10-01 08:19:56.905 274 15410.09 216.95 53442.39 88888.00 2015-10-01 08:19:57.405 274 15410.06 216.83 53442.30 88888.00 2015-10-01 08:19:57.905 274 15410.14 216.85 53442.27 88888.00 2015-10-01 08:19:58.405 274 15410.21 216.89 53442.23 88888.00 2015-10-01 08:19:58.905 274 15410.30 216.93 53442.18 88888.00 2015-10-01 08:19:59.405 274 15410.32 216.97 53442.18 88888.00 2015-10-01 08:19:59.905 274 15410.39 216.99 53442.20 88888.00 2015-10-01 08:20:00.405 274 15410.52 217.02 53442.21 88888.00 2015-10-01 08:20:00.905 274 15410.63 217.11 53442.23 88888.00 2015-10-01 08:20:01.405 274 15410.64 217.24 53442.19 88888.00 2015-10-01 08:20:01.905 274 15410.69 217.17 53442.24 88888.00 2015-10-01 08:20:02.405 274 15410.71 217.19 53442.22 88888.00 2015-10-01 08:20:02.905 274 15410.77 217.22 53442.15 88888.00 2015-10-01 08:20:03.405 274 15410.76 217.18 53442.09 88888.00 2015-10-01 08:20:03.905 274 15410.72 217.19 53442.03 88888.00 2015-10-01 08:20:04.405 274 15410.79 217.25 53442.02 88888.00 2015-10-01 08:20:04.905 274 15410.81 217.18 53442.01 88888.00 2015-10-01 08:20:05.405 274 15410.79 217.14 53442.02 88888.00 2015-10-01 08:20:05.905 274 15410.72 217.11 53442.07 88888.00 2015-10-01 08:20:06.405 274 15410.76 217.11 53442.04 88888.00 2015-10-01 08:20:06.905 274 15410.81 217.10 53442.03 88888.00 2015-10-01 08:20:07.405 274 15410.79 217.09 53441.99 88888.00 2015-10-01 08:20:07.905 274 15410.76 217.07 53442.02 88888.00 2015-10-01 08:20:08.405 274 15410.75 217.07 53442.00 88888.00 2015-10-01 08:20:08.905 274 15410.73 217.02 53441.94 88888.00 2015-10-01 08:20:09.405 274 15410.73 217.08 53441.93 88888.00 2015-10-01 08:20:09.905 274 15410.72 217.18 53441.92 88888.00 2015-10-01 08:20:10.405 274 15410.67 217.10 53441.89 88888.00 2015-10-01 08:20:10.905 274 15410.69 217.07 53441.84 88888.00 2015-10-01 08:20:11.405 274 15410.73 217.10 53441.87 88888.00 2015-10-01 08:20:11.905 274 15410.81 217.16 53441.98 88888.00 2015-10-01 08:20:12.405 274 15410.80 217.18 53442.09 88888.00 2015-10-01 08:20:12.905 274 15410.79 217.22 53442.13 88888.00 2015-10-01 08:20:13.405 274 15410.77 217.27 53442.11 88888.00 2015-10-01 08:20:13.905 274 15410.78 217.27 53442.13 88888.00 2015-10-01 08:20:14.405 274 15410.77 217.14 53442.11 88888.00 2015-10-01 08:20:14.905 274 15410.78 217.11 53442.06 88888.00 2015-10-01 08:20:15.405 274 15410.75 217.11 53442.07 88888.00 2015-10-01 08:20:15.905 274 15410.70 217.07 53442.07 88888.00 2015-10-01 08:20:16.405 274 15410.71 217.08 53442.07 88888.00 2015-10-01 08:20:16.905 274 15410.64 217.09 53442.08 88888.00 2015-10-01 08:20:17.405 274 15410.63 217.04 53442.05 88888.00 2015-10-01 08:20:17.905 274 15410.57 216.99 53442.07 88888.00 2015-10-01 08:20:18.405 274 15410.50 216.98 53442.06 88888.00 2015-10-01 08:20:18.905 274 15410.45 217.00 53442.04 88888.00 2015-10-01 08:20:19.405 274 15410.37 217.02 53442.01 88888.00 2015-10-01 08:20:19.905 274 15410.35 217.01 53442.07 88888.00 2015-10-01 08:20:20.405 274 15410.30 216.99 53442.06 88888.00 2015-10-01 08:20:20.905 274 15410.22 216.99 53442.05 88888.00 2015-10-01 08:20:21.405 274 15410.21 216.99 53442.05 88888.00 2015-10-01 08:20:21.905 274 15410.22 216.96 53442.07 88888.00 2015-10-01 08:20:22.405 274 15410.16 216.93 53442.11 88888.00 2015-10-01 08:20:22.905 274 15410.10 216.92 53442.11 88888.00 2015-10-01 08:20:23.405 274 15410.10 216.99 53442.05 88888.00 2015-10-01 08:20:23.905 274 15410.06 217.05 53442.06 88888.00 2015-10-01 08:20:24.405 274 15410.04 217.01 53442.16 88888.00 2015-10-01 08:20:24.905 274 15409.95 216.97 53442.18 88888.00 2015-10-01 08:20:25.405 274 15409.90 216.82 53442.18 88888.00 2015-10-01 08:20:25.905 274 15409.83 216.74 53442.17 88888.00 2015-10-01 08:20:26.405 274 15409.80 216.72 53442.16 88888.00 2015-10-01 08:20:26.905 274 15409.81 216.70 53442.16 88888.00 2015-10-01 08:20:27.405 274 15409.82 216.69 53442.11 88888.00 2015-10-01 08:20:27.905 274 15409.81 216.65 53442.09 88888.00 2015-10-01 08:20:28.405 274 15409.79 216.58 53442.13 88888.00 2015-10-01 08:20:28.905 274 15409.71 216.58 53442.17 88888.00 2015-10-01 08:20:29.405 274 15409.68 216.57 53442.16 88888.00 2015-10-01 08:20:29.905 274 15409.68 216.64 53442.14 88888.00 2015-10-01 08:20:30.405 274 15409.63 216.74 53442.16 88888.00 2015-10-01 08:20:30.905 274 15409.61 216.80 53442.22 88888.00 2015-10-01 08:20:31.405 274 15409.54 216.80 53442.27 88888.00 2015-10-01 08:20:31.905 274 15409.50 216.72 53442.28 88888.00 2015-10-01 08:20:32.405 274 15409.50 216.74 53442.34 88888.00 2015-10-01 08:20:32.905 274 15409.45 216.71 53442.35 88888.00 2015-10-01 08:20:33.405 274 15409.42 216.70 53442.40 88888.00 2015-10-01 08:20:33.905 274 15409.40 216.82 53442.43 88888.00 2015-10-01 08:20:34.405 274 15409.34 216.81 53442.40 88888.00 2015-10-01 08:20:34.905 274 15409.32 216.70 53442.42 88888.00 2015-10-01 08:20:35.405 274 15409.29 216.65 53442.47 88888.00 2015-10-01 08:20:35.905 274 15409.27 216.64 53442.55 88888.00 2015-10-01 08:20:36.405 274 15409.18 216.72 53442.57 88888.00 2015-10-01 08:20:36.905 274 15409.07 216.76 53442.62 88888.00 2015-10-01 08:20:37.405 274 15408.97 216.65 53442.63 88888.00 2015-10-01 08:20:37.905 274 15408.87 216.58 53442.68 88888.00 2015-10-01 08:20:38.405 274 15408.80 216.56 53442.68 88888.00 2015-10-01 08:20:38.905 274 15408.71 216.56 53442.69 88888.00 2015-10-01 08:20:39.405 274 15408.70 216.63 53442.73 88888.00 2015-10-01 08:20:39.905 274 15408.70 216.73 53442.71 88888.00 2015-10-01 08:20:40.405 274 15408.77 216.70 53442.74 88888.00 2015-10-01 08:20:40.905 274 15408.77 216.64 53442.85 88888.00 2015-10-01 08:20:41.405 274 15408.76 216.76 53442.86 88888.00 2015-10-01 08:20:41.905 274 15408.83 216.76 53442.91 88888.00 2015-10-01 08:20:42.405 274 15408.90 216.71 53442.97 88888.00 2015-10-01 08:20:42.905 274 15408.94 216.72 53443.05 88888.00 2015-10-01 08:20:43.405 274 15409.06 216.73 53443.13 88888.00 2015-10-01 08:20:43.905 274 15409.07 216.85 53443.13 88888.00 2015-10-01 08:20:44.405 274 15409.05 216.93 53443.16 88888.00 2015-10-01 08:20:44.905 274 15409.09 216.96 53443.15 88888.00 2015-10-01 08:20:45.405 274 15409.13 216.89 53443.11 88888.00 2015-10-01 08:20:45.905 274 15409.17 216.74 53443.10 88888.00 2015-10-01 08:20:46.405 274 15409.17 216.71 53443.10 88888.00 2015-10-01 08:20:46.905 274 15409.15 216.76 53443.13 88888.00 2015-10-01 08:20:47.405 274 15409.09 216.74 53443.13 88888.00 2015-10-01 08:20:47.905 274 15409.03 216.71 53443.10 88888.00 2015-10-01 08:20:48.405 274 15408.99 216.65 53443.09 88888.00 2015-10-01 08:20:48.905 274 15408.92 216.72 53443.13 88888.00 2015-10-01 08:20:49.405 274 15408.87 216.67 53443.14 88888.00 2015-10-01 08:20:49.905 274 15408.85 216.75 53443.17 88888.00 2015-10-01 08:20:50.405 274 15408.83 216.70 53443.19 88888.00 2015-10-01 08:20:50.905 274 15408.77 216.65 53443.23 88888.00 2015-10-01 08:20:51.405 274 15408.78 216.74 53443.19 88888.00 2015-10-01 08:20:51.905 274 15408.70 216.74 53443.19 88888.00 2015-10-01 08:20:52.405 274 15408.68 216.64 53443.16 88888.00 2015-10-01 08:20:52.905 274 15408.70 216.62 53443.14 88888.00 2015-10-01 08:20:53.405 274 15408.69 216.65 53443.13 88888.00 2015-10-01 08:20:53.905 274 15408.71 216.73 53443.13 88888.00 2015-10-01 08:20:54.406 274 15408.69 216.78 53443.17 88888.00 2015-10-01 08:20:54.906 274 15408.64 216.73 53443.15 88888.00 2015-10-01 08:20:55.406 274 15408.65 216.76 53443.17 88888.00 2015-10-01 08:20:55.906 274 15408.70 216.81 53443.18 88888.00 2015-10-01 08:20:56.406 274 15408.71 216.75 53443.19 88888.00 2015-10-01 08:20:56.906 274 15408.74 216.70 53443.20 88888.00 2015-10-01 08:20:57.406 274 15408.80 216.76 53443.18 88888.00 2015-10-01 08:20:57.906 274 15408.82 216.83 53443.18 88888.00 2015-10-01 08:20:58.406 274 15408.89 216.76 53443.18 88888.00 2015-10-01 08:20:58.906 274 15408.92 216.78 53443.19 88888.00 2015-10-01 08:20:59.406 274 15408.91 216.80 53443.18 88888.00 2015-10-01 08:20:59.906 274 15408.89 216.81 53443.16 88888.00 2015-10-01 08:21:00.406 274 15408.94 216.80 53443.14 88888.00 2015-10-01 08:21:00.906 274 15408.89 216.79 53443.08 88888.00 2015-10-01 08:21:01.406 274 15408.87 216.80 53443.14 88888.00 2015-10-01 08:21:01.906 274 15408.85 216.90 53443.17 88888.00 2015-10-01 08:21:02.406 274 15408.87 216.92 53443.14 88888.00 2015-10-01 08:21:02.906 274 15408.85 216.93 53443.13 88888.00 2015-10-01 08:21:03.406 274 15408.83 216.90 53443.13 88888.00 2015-10-01 08:21:03.906 274 15408.78 216.90 53443.06 88888.00 2015-10-01 08:21:04.406 274 15408.77 216.82 53443.04 88888.00 2015-10-01 08:21:04.906 274 15408.77 216.82 53443.02 88888.00 2015-10-01 08:21:05.406 274 15408.78 216.83 53443.02 88888.00 2015-10-01 08:21:05.906 274 15408.72 216.81 53443.08 88888.00 2015-10-01 08:21:06.406 274 15408.76 216.99 53443.07 88888.00 2015-10-01 08:21:06.906 274 15408.78 216.93 53443.10 88888.00 2015-10-01 08:21:07.406 274 15408.77 216.85 53443.08 88888.00 2015-10-01 08:21:07.906 274 15408.80 216.89 53443.10 88888.00 2015-10-01 08:21:08.406 274 15408.76 216.91 53443.08 88888.00 2015-10-01 08:21:08.906 274 15408.74 216.88 53443.08 88888.00 2015-10-01 08:21:09.406 274 15408.77 216.83 53443.02 88888.00 2015-10-01 08:21:09.906 274 15408.74 216.84 53442.97 88888.00 2015-10-01 08:21:10.406 274 15408.68 216.85 53442.94 88888.00 2015-10-01 08:21:10.906 274 15408.63 216.83 53442.95 88888.00 2015-10-01 08:21:11.406 274 15408.58 216.87 53442.97 88888.00 2015-10-01 08:21:11.906 274 15408.53 216.89 53442.95 88888.00 2015-10-01 08:21:12.406 274 15408.46 216.89 53442.95 88888.00 2015-10-01 08:21:12.906 274 15408.44 216.90 53442.88 88888.00 2015-10-01 08:21:13.406 274 15408.35 216.91 53442.82 88888.00 2015-10-01 08:21:13.906 274 15408.22 216.95 53442.86 88888.00 2015-10-01 08:21:14.406 274 15408.10 216.99 53442.83 88888.00 2015-10-01 08:21:14.906 274 15408.09 217.10 53442.81 88888.00 2015-10-01 08:21:15.406 274 15407.99 217.13 53442.82 88888.00 2015-10-01 08:21:15.906 274 15407.92 217.00 53442.80 88888.00 2015-10-01 08:21:16.406 274 15407.78 216.90 53442.77 88888.00 2015-10-01 08:21:16.906 274 15407.66 216.80 53442.79 88888.00 2015-10-01 08:21:17.406 274 15407.56 216.74 53442.81 88888.00 2015-10-01 08:21:17.906 274 15407.47 216.67 53442.74 88888.00 2015-10-01 08:21:18.406 274 15407.36 216.65 53442.74 88888.00 2015-10-01 08:21:18.906 274 15407.34 216.65 53442.67 88888.00 2015-10-01 08:21:19.406 274 15407.34 216.59 53442.65 88888.00 2015-10-01 08:21:19.906 274 15407.32 216.57 53442.64 88888.00 2015-10-01 08:21:20.406 274 15407.27 216.57 53442.65 88888.00 2015-10-01 08:21:20.906 274 15407.25 216.56 53442.63 88888.00 2015-10-01 08:21:21.406 274 15407.20 216.67 53442.61 88888.00 2015-10-01 08:21:21.906 274 15407.15 216.70 53442.51 88888.00 2015-10-01 08:21:22.406 274 15407.09 216.63 53442.50 88888.00 2015-10-01 08:21:22.906 274 15407.08 216.56 53442.44 88888.00 2015-10-01 08:21:23.406 274 15407.02 216.53 53442.39 88888.00 2015-10-01 08:21:23.906 274 15406.94 216.49 53442.40 88888.00 2015-10-01 08:21:24.406 274 15406.88 216.45 53442.42 88888.00 2015-10-01 08:21:24.906 274 15406.79 216.43 53442.37 88888.00 2015-10-01 08:21:25.406 274 15406.70 216.47 53442.35 88888.00 2015-10-01 08:21:25.906 274 15406.61 216.49 53442.34 88888.00 2015-10-01 08:21:26.406 274 15406.56 216.41 53442.34 88888.00 2015-10-01 08:21:26.906 274 15406.48 216.38 53442.27 88888.00 2015-10-01 08:21:27.406 274 15406.42 216.31 53442.24 88888.00 2015-10-01 08:21:27.906 274 15406.41 216.22 53442.17 88888.00 2015-10-01 08:21:28.406 274 15406.42 216.12 53442.11 88888.00 2015-10-01 08:21:28.906 274 15406.30 216.09 53442.14 88888.00 2015-10-01 08:21:29.406 274 15406.30 216.07 53442.08 88888.00 2015-10-01 08:21:29.906 274 15406.27 216.05 53442.07 88888.00 2015-10-01 08:21:30.406 274 15406.19 215.96 53442.06 88888.00 2015-10-01 08:21:30.906 274 15406.16 215.88 53441.99 88888.00 2015-10-01 08:21:31.406 274 15406.15 215.83 53441.97 88888.00 2015-10-01 08:21:31.906 274 15406.16 215.78 53441.98 88888.00 2015-10-01 08:21:32.406 274 15406.16 215.75 53441.96 88888.00 2015-10-01 08:21:32.906 274 15406.15 215.68 53441.97 88888.00 2015-10-01 08:21:33.406 274 15406.17 215.70 53441.98 88888.00 2015-10-01 08:21:33.906 274 15406.23 215.67 53441.95 88888.00 2015-10-01 08:21:34.406 274 15406.28 215.67 53441.85 88888.00 2015-10-01 08:21:34.906 274 15406.30 215.64 53441.77 88888.00 2015-10-01 08:21:35.406 274 15406.34 215.62 53441.76 88888.00 2015-10-01 08:21:35.906 274 15406.35 215.70 53441.78 88888.00 2015-10-01 08:21:36.406 274 15406.32 215.61 53441.78 88888.00 2015-10-01 08:21:36.906 274 15406.33 215.57 53441.78 88888.00 2015-10-01 08:21:37.406 274 15406.33 215.55 53441.77 88888.00 2015-10-01 08:21:37.906 274 15406.32 215.53 53441.75 88888.00 2015-10-01 08:21:38.406 274 15406.29 215.57 53441.74 88888.00 2015-10-01 08:21:38.906 274 15406.23 215.58 53441.75 88888.00 2015-10-01 08:21:39.406 274 15406.23 215.63 53441.75 88888.00 2015-10-01 08:21:39.906 274 15406.24 215.72 53441.69 88888.00 2015-10-01 08:21:40.406 274 15406.29 215.76 53441.69 88888.00 2015-10-01 08:21:40.906 274 15406.30 215.75 53441.72 88888.00 2015-10-01 08:21:41.406 274 15406.36 215.62 53441.74 88888.00 2015-10-01 08:21:41.906 274 15406.33 215.53 53441.76 88888.00 2015-10-01 08:21:42.406 274 15406.32 215.48 53441.76 88888.00 2015-10-01 08:21:42.906 274 15406.33 215.45 53441.76 88888.00 2015-10-01 08:21:43.406 274 15406.43 215.43 53441.75 88888.00 2015-10-01 08:21:43.906 274 15406.44 215.40 53441.83 88888.00 2015-10-01 08:21:44.406 274 15406.34 215.38 53441.82 88888.00 2015-10-01 08:21:44.906 274 15406.27 215.43 53441.84 88888.00 2015-10-01 08:21:45.406 274 15406.28 215.41 53441.84 88888.00 2015-10-01 08:21:45.906 274 15406.26 215.40 53441.83 88888.00 2015-10-01 08:21:46.406 274 15406.25 215.27 53441.83 88888.00 2015-10-01 08:21:46.906 274 15406.28 215.12 53441.80 88888.00 2015-10-01 08:21:47.406 274 15406.30 215.02 53441.79 88888.00 2015-10-01 08:21:47.906 274 15406.29 214.97 53441.84 88888.00 2015-10-01 08:21:48.406 274 15406.30 214.91 53441.90 88888.00 2015-10-01 08:21:48.906 274 15406.41 214.85 53441.89 88888.00 2015-10-01 08:21:49.406 274 15406.48 214.83 53441.88 88888.00 2015-10-01 08:21:49.906 274 15406.55 214.76 53441.90 88888.00 2015-10-01 08:21:50.406 274 15406.69 214.68 53441.89 88888.00 2015-10-01 08:21:50.906 274 15406.78 214.66 53441.94 88888.00 2015-10-01 08:21:51.406 274 15406.90 214.65 53441.89 88888.00 2015-10-01 08:21:51.906 274 15407.05 214.59 53441.83 88888.00 2015-10-01 08:21:52.406 274 15407.10 214.66 53441.81 88888.00 2015-10-01 08:21:52.906 274 15407.20 214.75 53441.83 88888.00 2015-10-01 08:21:53.406 274 15407.27 214.66 53441.82 88888.00 2015-10-01 08:21:53.906 274 15407.41 214.54 53441.80 88888.00 2015-10-01 08:21:54.406 274 15407.47 214.51 53441.83 88888.00 2015-10-01 08:21:54.906 274 15407.57 214.49 53441.82 88888.00 2015-10-01 08:21:55.406 274 15407.70 214.46 53441.80 88888.00 2015-10-01 08:21:55.906 274 15407.75 214.49 53441.85 88888.00 2015-10-01 08:21:56.406 274 15407.80 214.45 53441.87 88888.00 2015-10-01 08:21:56.906 274 15407.84 214.43 53441.85 88888.00 2015-10-01 08:21:57.406 274 15407.97 214.45 53441.83 88888.00 2015-10-01 08:21:57.906 274 15408.09 214.50 53441.85 88888.00 2015-10-01 08:21:58.406 274 15408.18 214.54 53441.88 88888.00 2015-10-01 08:21:58.906 274 15408.29 214.55 53441.94 88888.00 2015-10-01 08:21:59.406 274 15408.42 214.57 53441.89 88888.00 2015-10-01 08:21:59.906 274 15408.46 214.65 53441.90 88888.00 2015-10-01 08:22:00.406 274 15408.55 214.62 53441.94 88888.00 2015-10-01 08:22:00.906 274 15408.61 214.62 53441.96 88888.00 2015-10-01 08:22:01.406 274 15408.68 214.65 53441.95 88888.00 2015-10-01 08:22:01.906 274 15408.79 214.80 53441.96 88888.00 2015-10-01 08:22:02.406 274 15408.88 214.76 53441.99 88888.00 2015-10-01 08:22:02.906 274 15408.94 214.73 53442.02 88888.00 2015-10-01 08:22:03.406 274 15408.99 214.74 53442.03 88888.00 2015-10-01 08:22:03.906 274 15409.00 214.73 53442.09 88888.00 2015-10-01 08:22:04.406 274 15409.05 214.76 53442.11 88888.00 2015-10-01 08:22:04.906 274 15409.07 214.84 53442.10 88888.00 2015-10-01 08:22:05.406 274 15409.13 214.86 53442.13 88888.00 2015-10-01 08:22:05.906 274 15409.19 214.88 53442.11 88888.00 2015-10-01 08:22:06.406 274 15409.22 214.92 53442.14 88888.00 2015-10-01 08:22:06.906 274 15409.26 214.92 53442.14 88888.00 2015-10-01 08:22:07.406 274 15409.29 214.93 53442.20 88888.00 2015-10-01 08:22:07.906 274 15409.33 215.00 53442.28 88888.00 2015-10-01 08:22:08.406 274 15409.37 215.01 53442.31 88888.00 2015-10-01 08:22:08.906 274 15409.46 215.14 53442.34 88888.00 2015-10-01 08:22:09.406 274 15409.46 215.27 53442.35 88888.00 2015-10-01 08:22:09.906 274 15409.42 215.17 53442.35 88888.00 2015-10-01 08:22:10.406 274 15409.38 215.11 53442.35 88888.00 2015-10-01 08:22:10.906 274 15409.41 215.15 53442.36 88888.00 2015-10-01 08:22:11.406 274 15409.44 215.26 53442.40 88888.00 2015-10-01 08:22:11.906 274 15409.51 215.34 53442.42 88888.00 2015-10-01 08:22:12.406 274 15409.59 215.28 53442.42 88888.00 2015-10-01 08:22:12.906 274 15409.61 215.26 53442.45 88888.00 2015-10-01 08:22:13.406 274 15409.68 215.38 53442.50 88888.00 2015-10-01 08:22:13.906 274 15409.74 215.53 53442.54 88888.00 2015-10-01 08:22:14.406 274 15409.77 215.58 53442.60 88888.00 2015-10-01 08:22:14.906 274 15409.79 215.63 53442.61 88888.00 2015-10-01 08:22:15.406 274 15409.83 215.66 53442.64 88888.00 2015-10-01 08:22:15.906 274 15409.91 215.57 53442.69 88888.00 2015-10-01 08:22:16.406 274 15409.94 215.57 53442.68 88888.00 2015-10-01 08:22:16.906 274 15409.95 215.58 53442.67 88888.00 2015-10-01 08:22:17.406 274 15410.03 215.59 53442.73 88888.00 2015-10-01 08:22:17.906 274 15410.08 215.62 53442.77 88888.00 2015-10-01 08:22:18.406 274 15410.09 215.64 53442.77 88888.00 2015-10-01 08:22:18.906 274 15410.10 215.68 53442.81 88888.00 2015-10-01 08:22:19.406 274 15410.01 215.69 53442.82 88888.00 2015-10-01 08:22:19.906 274 15410.01 215.71 53442.77 88888.00 2015-10-01 08:22:20.406 274 15409.96 215.86 53442.83 88888.00 2015-10-01 08:22:20.906 274 15410.01 215.94 53442.87 88888.00 2015-10-01 08:22:21.406 274 15410.05 215.98 53442.88 88888.00 2015-10-01 08:22:21.906 274 15410.09 216.01 53442.89 88888.00 2015-10-01 08:22:22.406 274 15410.12 216.02 53442.89 88888.00 2015-10-01 08:22:22.906 274 15410.13 216.02 53442.90 88888.00 2015-10-01 08:22:23.406 274 15410.14 215.92 53442.89 88888.00 2015-10-01 08:22:23.906 274 15410.14 215.87 53442.90 88888.00 2015-10-01 08:22:24.406 274 15410.18 215.89 53442.93 88888.00 2015-10-01 08:22:24.906 274 15410.21 215.94 53442.95 88888.00 2015-10-01 08:22:25.406 274 15410.19 216.14 53442.95 88888.00 2015-10-01 08:22:25.906 274 15410.19 216.24 53442.94 88888.00 2015-10-01 08:22:26.406 274 15410.21 216.26 53443.04 88888.00 2015-10-01 08:22:26.906 274 15410.24 216.22 53443.10 88888.00 2015-10-01 08:22:27.406 274 15410.26 216.21 53443.14 88888.00 2015-10-01 08:22:27.906 274 15410.23 216.19 53443.13 88888.00 2015-10-01 08:22:28.406 274 15410.25 216.37 53443.08 88888.00 2015-10-01 08:22:28.906 274 15410.26 216.40 53443.02 88888.00 2015-10-01 08:22:29.406 274 15410.23 216.39 53442.99 88888.00 2015-10-01 08:22:29.906 274 15410.23 216.29 53443.01 88888.00 2015-10-01 08:22:30.406 274 15410.23 216.32 53443.03 88888.00 2015-10-01 08:22:30.906 274 15410.23 216.38 53443.07 88888.00 2015-10-01 08:22:31.406 274 15410.12 216.33 53443.02 88888.00 2015-10-01 08:22:31.906 274 15410.08 216.32 53443.05 88888.00 2015-10-01 08:22:32.406 274 15410.09 216.37 53443.10 88888.00 2015-10-01 08:22:32.906 274 15410.14 216.45 53443.08 88888.00 2015-10-01 08:22:33.406 274 15410.12 216.43 53443.05 88888.00 2015-10-01 08:22:33.906 274 15410.10 216.41 53443.07 88888.00 2015-10-01 08:22:34.406 274 15410.09 216.49 53443.08 88888.00 2015-10-01 08:22:34.906 274 15410.00 216.61 53443.08 88888.00 2015-10-01 08:22:35.406 274 15409.92 216.53 53443.10 88888.00 2015-10-01 08:22:35.906 274 15409.86 216.46 53443.14 88888.00 2015-10-01 08:22:36.406 274 15409.85 216.48 53443.14 88888.00 2015-10-01 08:22:36.906 274 15409.82 216.47 53443.16 88888.00 2015-10-01 08:22:37.406 274 15409.74 216.43 53443.22 88888.00 2015-10-01 08:22:37.906 274 15409.69 216.43 53443.21 88888.00 2015-10-01 08:22:38.406 274 15409.63 216.41 53443.21 88888.00 2015-10-01 08:22:38.906 274 15409.59 216.47 53443.24 88888.00 2015-10-01 08:22:39.406 274 15409.58 216.47 53443.23 88888.00 2015-10-01 08:22:39.906 274 15409.53 216.44 53443.20 88888.00 2015-10-01 08:22:40.406 274 15409.52 216.41 53443.19 88888.00 2015-10-01 08:22:40.906 274 15409.47 216.39 53443.20 88888.00 2015-10-01 08:22:41.406 274 15409.42 216.39 53443.22 88888.00 2015-10-01 08:22:41.906 274 15409.37 216.48 53443.25 88888.00 2015-10-01 08:22:42.406 274 15409.37 216.54 53443.24 88888.00 2015-10-01 08:22:42.906 274 15409.35 216.49 53443.25 88888.00 2015-10-01 08:22:43.406 274 15409.29 216.37 53443.26 88888.00 2015-10-01 08:22:43.906 274 15409.22 216.33 53443.26 88888.00 2015-10-01 08:22:44.406 274 15409.23 216.44 53443.26 88888.00 2015-10-01 08:22:44.906 274 15409.24 216.55 53443.27 88888.00 2015-10-01 08:22:45.406 274 15409.17 216.50 53443.23 88888.00 2015-10-01 08:22:45.906 274 15409.09 216.41 53443.23 88888.00 2015-10-01 08:22:46.406 274 15409.06 216.39 53443.28 88888.00 2015-10-01 08:22:46.906 274 15409.06 216.37 53443.29 88888.00 2015-10-01 08:22:47.406 274 15409.14 216.36 53443.25 88888.00 2015-10-01 08:22:47.906 274 15409.14 216.35 53443.26 88888.00 2015-10-01 08:22:48.406 274 15409.09 216.31 53443.23 88888.00 2015-10-01 08:22:48.906 274 15409.04 216.29 53443.23 88888.00 2015-10-01 08:22:49.406 274 15408.98 216.27 53443.24 88888.00 2015-10-01 08:22:49.906 274 15408.91 216.22 53443.27 88888.00 2015-10-01 08:22:50.406 274 15408.88 216.17 53443.27 88888.00 2015-10-01 08:22:50.906 274 15408.80 216.27 53443.23 88888.00 2015-10-01 08:22:51.406 274 15408.79 216.31 53443.18 88888.00 2015-10-01 08:22:51.906 274 15408.80 216.32 53443.21 88888.00 2015-10-01 08:22:52.406 274 15408.71 216.31 53443.21 88888.00 2015-10-01 08:22:52.906 274 15408.60 216.24 53443.15 88888.00 2015-10-01 08:22:53.406 274 15408.49 216.24 53443.16 88888.00 2015-10-01 08:22:53.906 274 15408.38 216.24 53443.14 88888.00 2015-10-01 08:22:54.406 274 15408.27 216.21 53443.18 88888.00 2015-10-01 08:22:54.906 274 15408.25 216.19 53443.23 88888.00 2015-10-01 08:22:55.406 274 15408.18 216.10 53443.22 88888.00 2015-10-01 08:22:55.906 274 15408.08 215.98 53443.18 88888.00 2015-10-01 08:22:56.406 274 15407.92 215.86 53443.16 88888.00 2015-10-01 08:22:56.906 274 15407.89 215.84 53443.20 88888.00 2015-10-01 08:22:57.406 274 15407.88 215.78 53443.19 88888.00 2015-10-01 08:22:57.906 274 15407.86 215.71 53443.22 88888.00 2015-10-01 08:22:58.406 274 15407.89 215.71 53443.24 88888.00 2015-10-01 08:22:58.906 274 15407.92 215.70 53443.22 88888.00 2015-10-01 08:22:59.406 274 15407.97 215.72 53443.22 88888.00 2015-10-01 08:22:59.906 274 15408.09 215.72 53443.25 88888.00 2015-10-01 08:23:00.406 274 15408.14 215.76 53443.27 88888.00 2015-10-01 08:23:00.906 274 15408.18 215.78 53443.26 88888.00 2015-10-01 08:23:01.406 274 15408.24 215.80 53443.23 88888.00 2015-10-01 08:23:01.906 274 15408.28 215.80 53443.25 88888.00 2015-10-01 08:23:02.406 274 15408.36 215.76 53443.23 88888.00 2015-10-01 08:23:02.906 274 15408.37 215.74 53443.24 88888.00 2015-10-01 08:23:03.406 274 15408.38 215.72 53443.27 88888.00 2015-10-01 08:23:03.906 274 15408.45 215.71 53443.28 88888.00 2015-10-01 08:23:04.406 274 15408.55 215.71 53443.28 88888.00 2015-10-01 08:23:04.906 274 15408.63 215.69 53443.27 88888.00 2015-10-01 08:23:05.406 274 15408.72 215.71 53443.27 88888.00 2015-10-01 08:23:05.906 274 15408.77 215.72 53443.34 88888.00 2015-10-01 08:23:06.406 274 15408.89 215.78 53443.32 88888.00 2015-10-01 08:23:06.906 274 15408.97 215.77 53443.34 88888.00 2015-10-01 08:23:07.406 274 15409.00 215.81 53443.38 88888.00 2015-10-01 08:23:07.906 274 15409.08 215.81 53443.38 88888.00 2015-10-01 08:23:08.406 274 15409.09 215.79 53443.35 88888.00 2015-10-01 08:23:08.906 274 15409.15 215.79 53443.36 88888.00 2015-10-01 08:23:09.406 274 15409.22 215.81 53443.43 88888.00 2015-10-01 08:23:09.906 274 15409.28 215.78 53443.42 88888.00 2015-10-01 08:23:10.406 274 15409.34 215.79 53443.44 88888.00 2015-10-01 08:23:10.906 274 15409.44 215.80 53443.51 88888.00 2015-10-01 08:23:11.406 274 15409.47 215.86 53443.49 88888.00 2015-10-01 08:23:11.906 274 15409.46 215.86 53443.50 88888.00 2015-10-01 08:23:12.406 274 15409.49 215.98 53443.54 88888.00 2015-10-01 08:23:12.906 274 15409.50 216.09 53443.58 88888.00 2015-10-01 08:23:13.406 274 15409.51 216.06 53443.63 88888.00 2015-10-01 08:23:13.906 274 15409.52 215.94 53443.65 88888.00 2015-10-01 08:23:14.406 274 15409.54 215.90 53443.69 88888.00 2015-10-01 08:23:14.906 274 15409.52 215.88 53443.72 88888.00 2015-10-01 08:23:15.406 274 15409.49 215.86 53443.78 88888.00 2015-10-01 08:23:15.906 274 15409.44 215.79 53443.78 88888.00 2015-10-01 08:23:16.406 274 15409.37 215.80 53443.81 88888.00 2015-10-01 08:23:16.906 274 15409.32 215.80 53443.85 88888.00 2015-10-01 08:23:17.406 274 15409.32 215.75 53443.87 88888.00 2015-10-01 08:23:17.906 274 15409.32 215.71 53443.86 88888.00 2015-10-01 08:23:18.406 274 15409.27 215.81 53443.89 88888.00 2015-10-01 08:23:18.906 274 15409.18 215.80 53443.92 88888.00 2015-10-01 08:23:19.406 274 15409.18 215.77 53443.94 88888.00 2015-10-01 08:23:19.906 274 15409.13 215.76 53443.95 88888.00 2015-10-01 08:23:20.406 274 15409.09 215.61 53443.99 88888.00 2015-10-01 08:23:20.906 274 15409.07 215.55 53444.01 88888.00 2015-10-01 08:23:21.406 274 15409.08 215.70 53444.02 88888.00 2015-10-01 08:23:21.906 274 15409.09 215.81 53444.05 88888.00 2015-10-01 08:23:22.406 274 15409.08 215.78 53444.05 88888.00 2015-10-01 08:23:22.906 274 15409.08 215.72 53444.02 88888.00 2015-10-01 08:23:23.406 274 15409.08 215.66 53443.96 88888.00 2015-10-01 08:23:23.906 274 15409.14 215.64 53443.98 88888.00 2015-10-01 08:23:24.406 274 15409.17 215.72 53444.05 88888.00 2015-10-01 08:23:24.906 274 15409.22 215.85 53444.08 88888.00 2015-10-01 08:23:25.406 274 15409.22 215.93 53444.15 88888.00 2015-10-01 08:23:25.906 274 15409.18 215.90 53444.20 88888.00 2015-10-01 08:23:26.406 274 15409.15 215.83 53444.23 88888.00 2015-10-01 08:23:26.906 274 15409.11 215.70 53444.26 88888.00 2015-10-01 08:23:27.406 274 15409.09 215.60 53444.32 88888.00 2015-10-01 08:23:27.906 274 15409.07 215.58 53444.34 88888.00 2015-10-01 08:23:28.406 274 15409.01 215.61 53444.34 88888.00 2015-10-01 08:23:28.906 274 15408.90 215.63 53444.37 88888.00 2015-10-01 08:23:29.406 274 15408.85 215.59 53444.35 88888.00 2015-10-01 08:23:29.906 274 15408.82 215.55 53444.30 88888.00 2015-10-01 08:23:30.406 274 15408.79 215.59 53444.28 88888.00 2015-10-01 08:23:30.906 274 15408.73 215.66 53444.27 88888.00 2015-10-01 08:23:31.406 274 15408.73 215.68 53444.26 88888.00 2015-10-01 08:23:31.906 274 15408.71 215.55 53444.28 88888.00 2015-10-01 08:23:32.406 274 15408.68 215.49 53444.32 88888.00 2015-10-01 08:23:32.906 274 15408.68 215.48 53444.36 88888.00 2015-10-01 08:23:33.406 274 15408.68 215.54 53444.36 88888.00 2015-10-01 08:23:33.906 274 15408.68 215.57 53444.37 88888.00 2015-10-01 08:23:34.406 274 15408.71 215.59 53444.37 88888.00 2015-10-01 08:23:34.906 274 15408.73 215.62 53444.34 88888.00 2015-10-01 08:23:35.406 274 15408.77 215.75 53444.29 88888.00 2015-10-01 08:23:35.906 274 15408.79 215.71 53444.30 88888.00 2015-10-01 08:23:36.406 274 15408.89 215.70 53444.29 88888.00 2015-10-01 08:23:36.906 274 15408.96 215.74 53444.24 88888.00 2015-10-01 08:23:37.406 274 15409.03 215.77 53444.25 88888.00 2015-10-01 08:23:37.906 274 15409.07 215.87 53444.29 88888.00 2015-10-01 08:23:38.406 274 15409.13 216.03 53444.26 88888.00 2015-10-01 08:23:38.906 274 15409.18 216.07 53444.20 88888.00 2015-10-01 08:23:39.406 274 15409.22 216.09 53444.21 88888.00 2015-10-01 08:23:39.906 274 15409.24 216.10 53444.22 88888.00 2015-10-01 08:23:40.406 274 15409.26 216.05 53444.23 88888.00 2015-10-01 08:23:40.906 274 15409.27 216.01 53444.26 88888.00 2015-10-01 08:23:41.406 274 15409.29 216.00 53444.24 88888.00 2015-10-01 08:23:41.906 274 15409.26 215.98 53444.20 88888.00 2015-10-01 08:23:42.406 274 15409.23 216.01 53444.19 88888.00 2015-10-01 08:23:42.906 274 15409.22 216.03 53444.19 88888.00 2015-10-01 08:23:43.406 274 15409.20 216.03 53444.19 88888.00 2015-10-01 08:23:43.906 274 15409.17 216.00 53444.19 88888.00 2015-10-01 08:23:44.406 274 15409.16 215.97 53444.16 88888.00 2015-10-01 08:23:44.906 274 15409.18 216.01 53444.18 88888.00 2015-10-01 08:23:45.406 274 15409.14 216.12 53444.24 88888.00 2015-10-01 08:23:45.906 274 15409.09 216.12 53444.20 88888.00 2015-10-01 08:23:46.406 274 15409.14 216.03 53444.16 88888.00 2015-10-01 08:23:46.906 274 15409.13 216.03 53444.17 88888.00 2015-10-01 08:23:47.406 274 15409.09 216.05 53444.11 88888.00 2015-10-01 08:23:47.906 274 15409.09 216.04 53444.08 88888.00 2015-10-01 08:23:48.406 274 15409.07 216.06 53444.00 88888.00 2015-10-01 08:23:48.906 274 15409.05 216.15 53443.96 88888.00 2015-10-01 08:23:49.406 274 15409.05 216.13 53443.90 88888.00 2015-10-01 08:23:49.906 274 15409.05 216.07 53443.89 88888.00 2015-10-01 08:23:50.406 274 15409.10 216.05 53443.88 88888.00 2015-10-01 08:23:50.906 274 15409.15 216.05 53443.86 88888.00 2015-10-01 08:23:51.406 274 15409.20 216.11 53443.87 88888.00 2015-10-01 08:23:51.906 274 15409.28 216.15 53443.82 88888.00 2015-10-01 08:23:52.406 274 15409.28 216.28 53443.81 88888.00 2015-10-01 08:23:52.906 274 15409.31 216.37 53443.74 88888.00 2015-10-01 08:23:53.406 274 15409.33 216.43 53443.66 88888.00 2015-10-01 08:23:53.906 274 15409.29 216.41 53443.57 88888.00 2015-10-01 08:23:54.406 274 15409.35 216.41 53443.56 88888.00 2015-10-01 08:23:54.906 274 15409.41 216.43 53443.57 88888.00 2015-10-01 08:23:55.406 274 15409.44 216.30 53443.52 88888.00 2015-10-01 08:23:55.906 274 15409.45 216.33 53443.55 88888.00 2015-10-01 08:23:56.406 274 15409.47 216.50 53443.52 88888.00 2015-10-01 08:23:56.906 274 15409.53 216.59 53443.43 88888.00 2015-10-01 08:23:57.406 274 15409.54 216.64 53443.41 88888.00 2015-10-01 08:23:57.906 274 15409.54 216.59 53443.42 88888.00 2015-10-01 08:23:58.406 274 15409.56 216.53 53443.42 88888.00 2015-10-01 08:23:58.906 274 15409.56 216.58 53443.41 88888.00 2015-10-01 08:23:59.406 274 15409.53 216.55 53443.43 88888.00 2015-10-01 08:23:59.906 274 15409.53 216.58 53443.41 88888.00 2015-10-01 08:24:00.406 274 15409.52 216.55 53443.41 88888.00 2015-10-01 08:24:00.906 274 15409.52 216.53 53443.42 88888.00 2015-10-01 08:24:01.406 274 15409.58 216.61 53443.43 88888.00 2015-10-01 08:24:01.906 274 15409.59 216.64 53443.44 88888.00 2015-10-01 08:24:02.406 274 15409.67 216.63 53443.40 88888.00 2015-10-01 08:24:02.906 274 15409.73 216.69 53443.43 88888.00 2015-10-01 08:24:03.406 274 15409.86 216.74 53443.47 88888.00 2015-10-01 08:24:03.906 274 15409.89 216.73 53443.50 88888.00 2015-10-01 08:24:04.406 274 15409.90 216.70 53443.54 88888.00 2015-10-01 08:24:04.906 274 15409.92 216.70 53443.55 88888.00 2015-10-01 08:24:05.406 274 15410.04 216.72 53443.58 88888.00 2015-10-01 08:24:05.906 274 15410.07 216.71 53443.56 88888.00 2015-10-01 08:24:06.406 274 15410.06 216.73 53443.56 88888.00 2015-10-01 08:24:06.906 274 15410.05 216.79 53443.62 88888.00 2015-10-01 08:24:07.406 274 15410.10 216.83 53443.68 88888.00 2015-10-01 08:24:07.906 274 15410.15 216.85 53443.69 88888.00 2015-10-01 08:24:08.406 274 15410.17 216.91 53443.78 88888.00 2015-10-01 08:24:08.906 274 15410.18 216.93 53443.77 88888.00 2015-10-01 08:24:09.406 274 15410.19 216.98 53443.78 88888.00 2015-10-01 08:24:09.906 274 15410.23 216.93 53443.81 88888.00 2015-10-01 08:24:10.406 274 15410.21 216.83 53443.87 88888.00 2015-10-01 08:24:10.906 274 15410.23 216.82 53443.89 88888.00 2015-10-01 08:24:11.406 274 15410.25 216.78 53443.89 88888.00 2015-10-01 08:24:11.906 274 15410.25 216.73 53443.95 88888.00 2015-10-01 08:24:12.406 274 15410.19 216.72 53443.97 88888.00 2015-10-01 08:24:12.906 274 15410.16 216.70 53444.00 88888.00 2015-10-01 08:24:13.406 274 15410.17 216.67 53444.03 88888.00 2015-10-01 08:24:13.906 274 15410.17 216.66 53443.94 88888.00 2015-10-01 08:24:14.406 274 15410.16 216.67 53443.92 88888.00 2015-10-01 08:24:14.906 274 15410.18 216.72 53443.97 88888.00 2015-10-01 08:24:15.406 274 15410.22 216.74 53444.00 88888.00 2015-10-01 08:24:15.906 274 15410.24 216.74 53444.03 88888.00 2015-10-01 08:24:16.406 274 15410.27 216.75 53444.03 88888.00 2015-10-01 08:24:16.906 274 15410.36 216.87 53444.04 88888.00 2015-10-01 08:24:17.406 274 15410.39 216.83 53444.09 88888.00 2015-10-01 08:24:17.906 274 15410.40 216.89 53444.17 88888.00 2015-10-01 08:24:18.406 274 15410.39 216.97 53444.20 88888.00 2015-10-01 08:24:18.906 274 15410.43 216.95 53444.20 88888.00 2015-10-01 08:24:19.406 274 15410.45 216.87 53444.18 88888.00 2015-10-01 08:24:19.906 274 15410.42 216.75 53444.19 88888.00 2015-10-01 08:24:20.406 274 15410.37 216.76 53444.24 88888.00 2015-10-01 08:24:20.906 274 15410.33 216.80 53444.25 88888.00 2015-10-01 08:24:21.406 274 15410.34 216.87 53444.31 88888.00 2015-10-01 08:24:21.906 274 15410.34 216.92 53444.40 88888.00 2015-10-01 08:24:22.406 274 15410.33 216.76 53444.45 88888.00 2015-10-01 08:24:22.906 274 15410.34 216.73 53444.54 88888.00 2015-10-01 08:24:23.406 274 15410.33 216.78 53444.54 88888.00 2015-10-01 08:24:23.906 274 15410.32 216.88 53444.56 88888.00 2015-10-01 08:24:24.406 274 15410.39 216.91 53444.57 88888.00 2015-10-01 08:24:24.906 274 15410.46 216.91 53444.61 88888.00 2015-10-01 08:24:25.406 274 15410.52 216.81 53444.71 88888.00 2015-10-01 08:24:25.906 274 15410.49 216.83 53444.72 88888.00 2015-10-01 08:24:26.406 274 15410.43 216.87 53444.71 88888.00 2015-10-01 08:24:26.906 274 15410.48 216.90 53444.75 88888.00 2015-10-01 08:24:27.406 274 15410.49 217.04 53444.81 88888.00 2015-10-01 08:24:27.906 274 15410.42 216.99 53444.86 88888.00 2015-10-01 08:24:28.406 274 15410.36 216.90 53444.89 88888.00 2015-10-01 08:24:28.906 274 15410.31 216.90 53444.91 88888.00 2015-10-01 08:24:29.406 274 15410.34 217.02 53444.93 88888.00 2015-10-01 08:24:29.906 274 15410.30 217.06 53444.90 88888.00 2015-10-01 08:24:30.406 274 15410.27 217.01 53444.90 88888.00 2015-10-01 08:24:30.906 274 15410.28 217.07 53444.91 88888.00 2015-10-01 08:24:31.406 274 15410.24 216.91 53444.97 88888.00 2015-10-01 08:24:31.906 274 15410.22 216.87 53445.04 88888.00 2015-10-01 08:24:32.406 274 15410.07 216.91 53445.04 88888.00 2015-10-01 08:24:32.906 274 15409.97 217.08 53445.04 88888.00 2015-10-01 08:24:33.406 274 15409.98 217.10 53445.04 88888.00 2015-10-01 08:24:33.906 274 15409.88 216.99 53445.10 88888.00 2015-10-01 08:24:34.406 274 15409.81 216.95 53445.17 88888.00 2015-10-01 08:24:34.906 274 15409.78 216.93 53445.20 88888.00 2015-10-01 08:24:35.406 274 15409.72 216.93 53445.23 88888.00 2015-10-01 08:24:35.906 274 15409.67 216.95 53445.21 88888.00 2015-10-01 08:24:36.406 274 15409.60 216.96 53445.22 88888.00 2015-10-01 08:24:36.906 274 15409.53 216.97 53445.19 88888.00 2015-10-01 08:24:37.406 274 15409.50 216.99 53445.21 88888.00 2015-10-01 08:24:37.906 274 15409.47 217.01 53445.23 88888.00 2015-10-01 08:24:38.406 274 15409.44 217.05 53445.29 88888.00 2015-10-01 08:24:38.906 274 15409.45 217.11 53445.30 88888.00 2015-10-01 08:24:39.406 274 15409.46 217.30 53445.31 88888.00 2015-10-01 08:24:39.906 274 15409.50 217.28 53445.36 88888.00 2015-10-01 08:24:40.406 274 15409.55 217.22 53445.42 88888.00 2015-10-01 08:24:40.906 274 15409.59 217.26 53445.43 88888.00 2015-10-01 08:24:41.406 274 15409.61 217.32 53445.48 88888.00 2015-10-01 08:24:41.906 274 15409.56 217.32 53445.46 88888.00 2015-10-01 08:24:42.406 274 15409.54 217.33 53445.45 88888.00 2015-10-01 08:24:42.906 274 15409.53 217.47 53445.50 88888.00 2015-10-01 08:24:43.406 274 15409.47 217.54 53445.53 88888.00 2015-10-01 08:24:43.906 274 15409.40 217.44 53445.56 88888.00 2015-10-01 08:24:44.406 274 15409.32 217.43 53445.60 88888.00 2015-10-01 08:24:44.906 274 15409.27 217.43 53445.58 88888.00 2015-10-01 08:24:45.406 274 15409.15 217.44 53445.55 88888.00 2015-10-01 08:24:45.906 274 15409.05 217.38 53445.60 88888.00 2015-10-01 08:24:46.406 274 15408.97 217.35 53445.59 88888.00 2015-10-01 08:24:46.906 274 15408.88 217.31 53445.64 88888.00 2015-10-01 08:24:47.406 274 15408.73 217.30 53445.65 88888.00 2015-10-01 08:24:47.906 274 15408.59 217.31 53445.62 88888.00 2015-10-01 08:24:48.406 274 15408.44 217.34 53445.60 88888.00 2015-10-01 08:24:48.906 274 15408.37 217.38 53445.58 88888.00 2015-10-01 08:24:49.406 274 15408.31 217.41 53445.55 88888.00 2015-10-01 08:24:49.906 274 15408.25 217.42 53445.55 88888.00 2015-10-01 08:24:50.406 274 15408.20 217.47 53445.58 88888.00 2015-10-01 08:24:50.906 274 15408.11 217.54 53445.65 88888.00 2015-10-01 08:24:51.406 274 15408.10 217.60 53445.69 88888.00 2015-10-01 08:24:51.906 274 15408.10 217.68 53445.70 88888.00 2015-10-01 08:24:52.406 274 15408.09 217.77 53445.75 88888.00 2015-10-01 08:24:52.906 274 15408.08 217.83 53445.79 88888.00 2015-10-01 08:24:53.406 274 15408.10 217.84 53445.82 88888.00 2015-10-01 08:24:53.906 274 15408.06 217.87 53445.81 88888.00 2015-10-01 08:24:54.406 274 15407.97 217.92 53445.79 88888.00 2015-10-01 08:24:54.906 274 15407.95 217.97 53445.84 88888.00 2015-10-01 08:24:55.406 274 15407.95 218.05 53445.88 88888.00 2015-10-01 08:24:55.906 274 15407.92 218.08 53445.91 88888.00 2015-10-01 08:24:56.406 274 15407.97 218.10 53445.96 88888.00 2015-10-01 08:24:56.906 274 15407.97 218.16 53446.01 88888.00 2015-10-01 08:24:57.406 274 15407.96 218.16 53446.03 88888.00 2015-10-01 08:24:57.906 274 15407.93 218.12 53446.08 88888.00 2015-10-01 08:24:58.406 274 15407.91 218.16 53446.13 88888.00 2015-10-01 08:24:58.906 274 15407.93 218.14 53446.13 88888.00 2015-10-01 08:24:59.406 274 15407.95 218.19 53446.16 88888.00 2015-10-01 08:24:59.906 274 15407.92 218.17 53446.17 88888.00 2015-10-01 08:25:00.406 274 15407.97 218.11 53446.20 88888.00 2015-10-01 08:25:00.906 274 15407.98 218.09 53446.23 88888.00 2015-10-01 08:25:01.406 274 15408.10 218.09 53446.22 88888.00 2015-10-01 08:25:01.906 274 15408.20 218.12 53446.24 88888.00 2015-10-01 08:25:02.406 274 15408.29 218.14 53446.31 88888.00 2015-10-01 08:25:02.906 274 15408.37 218.16 53446.33 88888.00 2015-10-01 08:25:03.406 274 15408.42 218.14 53446.30 88888.00 2015-10-01 08:25:03.906 274 15408.47 218.20 53446.28 88888.00 2015-10-01 08:25:04.406 274 15408.56 218.28 53446.31 88888.00 2015-10-01 08:25:04.906 274 15408.67 218.27 53446.29 88888.00 2015-10-01 08:25:05.406 274 15408.70 218.31 53446.25 88888.00 2015-10-01 08:25:05.906 274 15408.72 218.40 53446.29 88888.00 2015-10-01 08:25:06.406 274 15408.76 218.38 53446.28 88888.00 2015-10-01 08:25:06.906 274 15408.78 218.29 53446.27 88888.00 2015-10-01 08:25:07.406 274 15408.86 218.30 53446.28 88888.00 2015-10-01 08:25:07.906 274 15408.95 218.34 53446.30 88888.00 2015-10-01 08:25:08.406 274 15409.03 218.34 53446.31 88888.00 2015-10-01 08:25:08.906 274 15409.11 218.34 53446.34 88888.00 2015-10-01 08:25:09.406 274 15409.19 218.31 53446.33 88888.00 2015-10-01 08:25:09.906 274 15409.31 218.39 53446.34 88888.00 2015-10-01 08:25:10.406 274 15409.38 218.44 53446.37 88888.00 2015-10-01 08:25:10.906 274 15409.44 218.45 53446.37 88888.00 2015-10-01 08:25:11.406 274 15409.51 218.45 53446.37 88888.00 2015-10-01 08:25:11.906 274 15409.54 218.43 53446.41 88888.00 2015-10-01 08:25:12.406 274 15409.61 218.39 53446.39 88888.00 2015-10-01 08:25:12.906 274 15409.67 218.37 53446.36 88888.00 2015-10-01 08:25:13.406 274 15409.65 218.38 53446.32 88888.00 2015-10-01 08:25:13.906 274 15409.68 218.40 53446.39 88888.00 2015-10-01 08:25:14.406 274 15409.71 218.39 53446.40 88888.00 2015-10-01 08:25:14.906 274 15409.73 218.48 53446.37 88888.00 2015-10-01 08:25:15.406 274 15409.67 218.57 53446.32 88888.00 2015-10-01 08:25:15.906 274 15409.62 218.52 53446.33 88888.00 2015-10-01 08:25:16.406 274 15409.58 218.38 53446.33 88888.00 2015-10-01 08:25:16.906 274 15409.60 218.36 53446.39 88888.00 2015-10-01 08:25:17.406 274 15409.56 218.32 53446.38 88888.00 2015-10-01 08:25:17.906 274 15409.55 218.28 53446.43 88888.00 2015-10-01 08:25:18.406 274 15409.56 218.27 53446.34 88888.00 2015-10-01 08:25:18.906 274 15409.56 218.23 53446.31 88888.00 2015-10-01 08:25:19.406 274 15409.55 218.22 53446.29 88888.00 2015-10-01 08:25:19.906 274 15409.54 218.19 53446.26 88888.00 2015-10-01 08:25:20.406 274 15409.54 218.18 53446.31 88888.00 2015-10-01 08:25:20.906 274 15409.59 218.18 53446.29 88888.00 2015-10-01 08:25:21.406 274 15409.59 218.17 53446.30 88888.00 2015-10-01 08:25:21.906 274 15409.62 218.16 53446.27 88888.00 2015-10-01 08:25:22.406 274 15409.65 218.13 53446.23 88888.00 2015-10-01 08:25:22.906 274 15409.70 218.10 53446.22 88888.00 2015-10-01 08:25:23.406 274 15409.74 218.11 53446.25 88888.00 2015-10-01 08:25:23.906 274 15409.83 218.12 53446.23 88888.00 2015-10-01 08:25:24.406 274 15409.91 218.13 53446.19 88888.00 2015-10-01 08:25:24.906 274 15409.99 218.17 53446.12 88888.00 2015-10-01 08:25:25.406 274 15410.07 218.22 53446.13 88888.00 2015-10-01 08:25:25.906 274 15410.14 218.25 53446.17 88888.00 2015-10-01 08:25:26.406 274 15410.16 218.28 53446.18 88888.00 2015-10-01 08:25:26.906 274 15410.24 218.29 53446.20 88888.00 2015-10-01 08:25:27.406 274 15410.30 218.28 53446.21 88888.00 2015-10-01 08:25:27.906 274 15410.30 218.28 53446.17 88888.00 2015-10-01 08:25:28.406 274 15410.34 218.29 53446.23 88888.00 2015-10-01 08:25:28.906 274 15410.34 218.25 53446.25 88888.00 2015-10-01 08:25:29.406 274 15410.32 218.22 53446.24 88888.00 2015-10-01 08:25:29.906 274 15410.30 218.21 53446.23 88888.00 2015-10-01 08:25:30.406 274 15410.32 218.16 53446.23 88888.00 2015-10-01 08:25:30.906 274 15410.32 218.17 53446.21 88888.00 2015-10-01 08:25:31.406 274 15410.30 218.16 53446.19 88888.00 2015-10-01 08:25:31.906 274 15410.23 218.11 53446.17 88888.00 2015-10-01 08:25:32.406 274 15410.14 218.11 53446.20 88888.00 2015-10-01 08:25:32.906 274 15410.09 218.09 53446.19 88888.00 2015-10-01 08:25:33.406 274 15410.05 218.06 53446.24 88888.00 2015-10-01 08:25:33.906 274 15409.99 218.01 53446.28 88888.00 2015-10-01 08:25:34.406 274 15409.92 218.01 53446.31 88888.00 2015-10-01 08:25:34.906 274 15409.87 217.97 53446.33 88888.00 2015-10-01 08:25:35.406 274 15409.86 217.95 53446.31 88888.00 2015-10-01 08:25:35.906 274 15409.81 217.90 53446.28 88888.00 2015-10-01 08:25:36.406 274 15409.80 217.86 53446.27 88888.00 2015-10-01 08:25:36.906 274 15409.73 217.87 53446.21 88888.00 2015-10-01 08:25:37.406 274 15409.72 217.85 53446.24 88888.00 2015-10-01 08:25:37.906 274 15409.70 217.78 53446.26 88888.00 2015-10-01 08:25:38.406 274 15409.67 217.74 53446.25 88888.00 2015-10-01 08:25:38.906 274 15409.74 217.73 53446.24 88888.00 2015-10-01 08:25:39.406 274 15409.74 217.75 53446.23 88888.00 2015-10-01 08:25:39.906 274 15409.78 217.71 53446.22 88888.00 2015-10-01 08:25:40.406 274 15409.86 217.69 53446.21 88888.00 2015-10-01 08:25:40.906 274 15409.92 217.73 53446.21 88888.00 2015-10-01 08:25:41.406 274 15410.01 217.70 53446.22 88888.00 2015-10-01 08:25:41.906 274 15410.07 217.69 53446.17 88888.00 2015-10-01 08:25:42.406 274 15410.13 217.66 53446.22 88888.00 2015-10-01 08:25:42.906 274 15410.17 217.64 53446.24 88888.00 2015-10-01 08:25:43.406 274 15410.23 217.65 53446.25 88888.00 2015-10-01 08:25:43.906 274 15410.19 217.61 53446.22 88888.00 2015-10-01 08:25:44.406 274 15410.16 217.60 53446.25 88888.00 2015-10-01 08:25:44.906 274 15410.14 217.54 53446.26 88888.00 2015-10-01 08:25:45.406 274 15410.15 217.50 53446.25 88888.00 2015-10-01 08:25:45.906 274 15410.17 217.42 53446.19 88888.00 2015-10-01 08:25:46.406 274 15410.12 217.44 53446.13 88888.00 2015-10-01 08:25:46.906 274 15410.10 217.49 53446.19 88888.00 2015-10-01 08:25:47.406 274 15410.08 217.47 53446.22 88888.00 2015-10-01 08:25:47.906 274 15410.07 217.48 53446.23 88888.00 2015-10-01 08:25:48.406 274 15410.00 217.44 53446.19 88888.00 2015-10-01 08:25:48.906 274 15409.91 217.42 53446.16 88888.00 2015-10-01 08:25:49.406 274 15409.94 217.41 53446.23 88888.00 2015-10-01 08:25:49.906 274 15409.92 217.38 53446.22 88888.00 2015-10-01 08:25:50.406 274 15409.86 217.36 53446.22 88888.00 2015-10-01 08:25:50.906 274 15409.80 217.34 53446.22 88888.00 2015-10-01 08:25:51.406 274 15409.68 217.38 53446.25 88888.00 2015-10-01 08:25:51.906 274 15409.59 217.40 53446.26 88888.00 2015-10-01 08:25:52.406 274 15409.56 217.42 53446.21 88888.00 2015-10-01 08:25:52.906 274 15409.52 217.39 53446.17 88888.00 2015-10-01 08:25:53.406 274 15409.46 217.41 53446.22 88888.00 2015-10-01 08:25:53.906 274 15409.44 217.43 53446.24 88888.00 2015-10-01 08:25:54.406 274 15409.36 217.45 53446.24 88888.00 2015-10-01 08:25:54.906 274 15409.31 217.53 53446.25 88888.00 2015-10-01 08:25:55.406 274 15409.27 217.61 53446.29 88888.00 2015-10-01 08:25:55.906 274 15409.33 217.62 53446.24 88888.00 2015-10-01 08:25:56.406 274 15409.37 217.66 53446.22 88888.00 2015-10-01 08:25:56.906 274 15409.37 217.73 53446.23 88888.00 2015-10-01 08:25:57.406 274 15409.40 217.77 53446.20 88888.00 2015-10-01 08:25:57.906 274 15409.41 217.82 53446.19 88888.00 2015-10-01 08:25:58.406 274 15409.37 217.93 53446.14 88888.00 2015-10-01 08:25:58.906 274 15409.41 218.00 53446.16 88888.00 2015-10-01 08:25:59.407 274 15409.47 218.00 53446.24 88888.00 2015-10-01 08:25:59.907 274 15409.52 218.01 53446.32 88888.00 2015-10-01 08:26:00.407 274 15409.56 218.04 53446.34 88888.00 2015-10-01 08:26:00.907 274 15409.60 218.08 53446.32 88888.00 2015-10-01 08:26:01.407 274 15409.63 218.10 53446.37 88888.00 2015-10-01 08:26:01.907 274 15409.68 218.12 53446.42 88888.00 2015-10-01 08:26:02.407 274 15409.68 218.14 53446.43 88888.00 2015-10-01 08:26:02.907 274 15409.73 218.16 53446.42 88888.00 2015-10-01 08:26:03.407 274 15409.76 218.21 53446.47 88888.00 2015-10-01 08:26:03.907 274 15409.86 218.29 53446.48 88888.00 2015-10-01 08:26:04.407 274 15409.87 218.35 53446.51 88888.00 2015-10-01 08:26:04.907 274 15409.91 218.43 53446.56 88888.00 2015-10-01 08:26:05.407 274 15409.85 218.52 53446.60 88888.00 2015-10-01 08:26:05.907 274 15409.82 218.59 53446.69 88888.00 2015-10-01 08:26:06.407 274 15409.89 218.71 53446.72 88888.00 2015-10-01 08:26:06.907 274 15409.89 218.80 53446.74 88888.00 2015-10-01 08:26:07.407 274 15409.83 218.82 53446.82 88888.00 2015-10-01 08:26:07.907 274 15409.79 218.90 53446.93 88888.00 2015-10-01 08:26:08.407 274 15409.78 219.04 53447.01 88888.00 2015-10-01 08:26:08.907 274 15409.78 219.11 53447.07 88888.00 2015-10-01 08:26:09.407 274 15409.78 219.18 53447.10 88888.00 2015-10-01 08:26:09.907 274 15409.77 219.27 53447.14 88888.00 2015-10-01 08:26:10.407 274 15409.71 219.39 53447.26 88888.00 2015-10-01 08:26:10.907 274 15409.71 219.44 53447.29 88888.00 2015-10-01 08:26:11.407 274 15409.68 219.48 53447.30 88888.00 2015-10-01 08:26:11.907 274 15409.67 219.55 53447.35 88888.00 2015-10-01 08:26:12.407 274 15409.58 219.63 53447.40 88888.00 2015-10-01 08:26:12.907 274 15409.54 219.68 53447.41 88888.00 2015-10-01 08:26:13.407 274 15409.56 219.72 53447.41 88888.00 2015-10-01 08:26:13.907 274 15409.54 219.75 53447.44 88888.00 2015-10-01 08:26:14.407 274 15409.52 219.82 53447.51 88888.00 2015-10-01 08:26:14.907 274 15409.51 219.91 53447.61 88888.00 2015-10-01 08:26:15.407 274 15409.51 219.99 53447.63 88888.00 2015-10-01 08:26:15.907 274 15409.51 220.02 53447.68 88888.00 2015-10-01 08:26:16.407 274 15409.51 220.09 53447.77 88888.00 2015-10-01 08:26:16.907 274 15409.52 220.16 53447.78 88888.00 2015-10-01 08:26:17.407 274 15409.49 220.19 53447.86 88888.00 2015-10-01 08:26:17.907 274 15409.52 220.26 53447.89 88888.00 2015-10-01 08:26:18.407 274 15409.53 220.32 53447.86 88888.00 2015-10-01 08:26:18.907 274 15409.55 220.28 53447.81 88888.00 2015-10-01 08:26:19.407 274 15409.56 220.28 53447.82 88888.00 2015-10-01 08:26:19.907 274 15409.60 220.28 53447.88 88888.00 2015-10-01 08:26:20.407 274 15409.56 220.33 53447.83 88888.00 2015-10-01 08:26:20.907 274 15409.60 220.36 53447.86 88888.00 2015-10-01 08:26:21.407 274 15409.68 220.41 53447.87 88888.00 2015-10-01 08:26:21.907 274 15409.76 220.36 53447.93 88888.00 2015-10-01 08:26:22.407 274 15409.82 220.36 53447.95 88888.00 2015-10-01 08:26:22.907 274 15409.86 220.37 53447.92 88888.00 2015-10-01 08:26:23.407 274 15409.87 220.33 53447.87 88888.00 2015-10-01 08:26:23.907 274 15409.89 220.30 53447.92 88888.00 2015-10-01 08:26:24.407 274 15409.90 220.29 53447.94 88888.00 2015-10-01 08:26:24.907 274 15409.91 220.27 53447.90 88888.00 2015-10-01 08:26:25.407 274 15409.91 220.33 53447.93 88888.00 2015-10-01 08:26:25.907 274 15409.86 220.32 53447.94 88888.00 2015-10-01 08:26:26.407 274 15409.89 220.24 53447.90 88888.00 2015-10-01 08:26:26.907 274 15409.89 220.18 53447.84 88888.00 2015-10-01 08:26:27.407 274 15409.89 220.17 53447.86 88888.00 2015-10-01 08:26:27.907 274 15409.86 220.13 53447.83 88888.00 2015-10-01 08:26:28.407 274 15409.86 220.15 53447.83 88888.00 2015-10-01 08:26:28.907 274 15409.87 220.11 53447.85 88888.00 2015-10-01 08:26:29.407 274 15409.89 220.06 53447.86 88888.00 2015-10-01 08:26:29.907 274 15409.97 220.02 53447.82 88888.00 2015-10-01 08:26:30.407 274 15410.05 220.00 53447.78 88888.00 2015-10-01 08:26:30.907 274 15410.10 219.94 53447.70 88888.00 2015-10-01 08:26:31.407 274 15410.18 219.94 53447.69 88888.00 2015-10-01 08:26:31.907 274 15410.24 220.00 53447.66 88888.00 2015-10-01 08:26:32.407 274 15410.30 219.93 53447.64 88888.00 2015-10-01 08:26:32.907 274 15410.27 219.94 53447.59 88888.00 2015-10-01 08:26:33.407 274 15410.26 219.95 53447.57 88888.00 2015-10-01 08:26:33.907 274 15410.24 219.91 53447.58 88888.00 2015-10-01 08:26:34.407 274 15410.26 219.92 53447.55 88888.00 2015-10-01 08:26:34.907 274 15410.26 219.89 53447.53 88888.00 2015-10-01 08:26:35.407 274 15410.27 219.95 53447.52 88888.00 2015-10-01 08:26:35.907 274 15410.34 220.03 53447.52 88888.00 2015-10-01 08:26:36.407 274 15410.41 220.00 53447.45 88888.00 2015-10-01 08:26:36.907 274 15410.41 219.99 53447.39 88888.00 2015-10-01 08:26:37.407 274 15410.45 219.96 53447.34 88888.00 2015-10-01 08:26:37.907 274 15410.52 219.91 53447.35 88888.00 2015-10-01 08:26:38.407 274 15410.58 219.91 53447.32 88888.00 2015-10-01 08:26:38.907 274 15410.64 219.80 53447.30 88888.00 2015-10-01 08:26:39.407 274 15410.73 219.70 53447.25 88888.00 2015-10-01 08:26:39.907 274 15410.80 219.70 53447.23 88888.00 2015-10-01 08:26:40.407 274 15410.86 219.69 53447.21 88888.00 2015-10-01 08:26:40.907 274 15410.88 219.67 53447.19 88888.00 2015-10-01 08:26:41.407 274 15410.89 219.70 53447.12 88888.00 2015-10-01 08:26:41.907 274 15410.94 219.72 53447.12 88888.00 2015-10-01 08:26:42.407 274 15411.00 219.73 53447.12 88888.00 2015-10-01 08:26:42.907 274 15411.07 219.70 53447.08 88888.00 2015-10-01 08:26:43.407 274 15411.06 219.72 53447.07 88888.00 2015-10-01 08:26:43.907 274 15411.04 219.74 53447.04 88888.00 2015-10-01 08:26:44.407 274 15411.09 219.68 53447.01 88888.00 2015-10-01 08:26:44.907 274 15411.14 219.64 53446.97 88888.00 2015-10-01 08:26:45.407 274 15411.17 219.61 53446.98 88888.00 2015-10-01 08:26:45.907 274 15411.17 219.52 53446.93 88888.00 2015-10-01 08:26:46.407 274 15411.18 219.50 53446.93 88888.00 2015-10-01 08:26:46.907 274 15411.20 219.51 53446.93 88888.00 2015-10-01 08:26:47.407 274 15411.24 219.49 53446.90 88888.00 2015-10-01 08:26:47.907 274 15411.30 219.48 53446.84 88888.00 2015-10-01 08:26:48.407 274 15411.31 219.49 53446.82 88888.00 2015-10-01 08:26:48.907 274 15411.35 219.46 53446.80 88888.00 2015-10-01 08:26:49.407 274 15411.39 219.44 53446.80 88888.00 2015-10-01 08:26:49.907 274 15411.41 219.42 53446.78 88888.00 2015-10-01 08:26:50.407 274 15411.46 219.44 53446.72 88888.00 2015-10-01 08:26:50.907 274 15411.51 219.40 53446.70 88888.00 2015-10-01 08:26:51.407 274 15411.50 219.38 53446.67 88888.00 2015-10-01 08:26:51.907 274 15411.52 219.38 53446.65 88888.00 2015-10-01 08:26:52.407 274 15411.53 219.38 53446.65 88888.00 2015-10-01 08:26:52.907 274 15411.59 219.43 53446.63 88888.00 2015-10-01 08:26:53.407 274 15411.58 219.47 53446.63 88888.00 2015-10-01 08:26:53.907 274 15411.63 219.46 53446.64 88888.00 2015-10-01 08:26:54.407 274 15411.64 219.44 53446.69 88888.00 2015-10-01 08:26:54.907 274 15411.62 219.43 53446.67 88888.00 2015-10-01 08:26:55.407 274 15411.60 219.43 53446.70 88888.00 2015-10-01 08:26:55.907 274 15411.62 219.43 53446.67 88888.00 2015-10-01 08:26:56.407 274 15411.66 219.47 53446.68 88888.00 2015-10-01 08:26:56.907 274 15411.72 219.43 53446.71 88888.00 2015-10-01 08:26:57.407 274 15411.76 219.46 53446.71 88888.00 2015-10-01 08:26:57.907 274 15411.72 219.48 53446.76 88888.00 2015-10-01 08:26:58.407 274 15411.76 219.50 53446.73 88888.00 2015-10-01 08:26:58.907 274 15411.78 219.49 53446.78 88888.00 2015-10-01 08:26:59.407 274 15411.77 219.48 53446.80 88888.00 2015-10-01 08:26:59.907 274 15411.70 219.47 53446.81 88888.00 2015-10-01 08:27:00.407 274 15411.70 219.47 53446.82 88888.00 2015-10-01 08:27:00.907 274 15411.73 219.47 53446.84 88888.00 2015-10-01 08:27:01.407 274 15411.75 219.46 53446.84 88888.00 2015-10-01 08:27:01.907 274 15411.71 219.46 53446.78 88888.00 2015-10-01 08:27:02.407 274 15411.73 219.46 53446.79 88888.00 2015-10-01 08:27:02.907 274 15411.78 219.43 53446.81 88888.00 2015-10-01 08:27:03.407 274 15411.85 219.40 53446.85 88888.00 2015-10-01 08:27:03.907 274 15411.81 219.40 53446.86 88888.00 2015-10-01 08:27:04.407 274 15411.87 219.37 53446.86 88888.00 2015-10-01 08:27:04.907 274 15411.88 219.31 53446.93 88888.00 2015-10-01 08:27:05.407 274 15411.90 219.33 53447.03 88888.00 2015-10-01 08:27:05.907 274 15411.95 219.42 53446.98 88888.00 2015-10-01 08:27:06.407 274 15412.03 219.43 53446.99 88888.00 2015-10-01 08:27:06.907 274 15412.07 219.44 53446.99 88888.00 2015-10-01 08:27:07.407 274 15412.07 219.44 53446.98 88888.00 2015-10-01 08:27:07.907 274 15412.11 219.47 53447.00 88888.00 2015-10-01 08:27:08.407 274 15412.17 219.50 53447.01 88888.00 2015-10-01 08:27:08.907 274 15412.16 219.50 53447.00 88888.00 2015-10-01 08:27:09.407 274 15412.21 219.40 53447.03 88888.00 2015-10-01 08:27:09.907 274 15412.15 219.40 53447.05 88888.00 2015-10-01 08:27:10.407 274 15412.06 219.40 53447.05 88888.00 2015-10-01 08:27:10.907 274 15412.05 219.35 53447.09 88888.00 2015-10-01 08:27:11.407 274 15411.99 219.35 53447.12 88888.00 2015-10-01 08:27:11.907 274 15411.93 219.32 53447.10 88888.00 2015-10-01 08:27:12.407 274 15411.88 219.32 53447.05 88888.00 2015-10-01 08:27:12.907 274 15411.91 219.32 53447.08 88888.00 2015-10-01 08:27:13.407 274 15411.86 219.29 53447.06 88888.00 2015-10-01 08:27:13.907 274 15411.80 219.26 53447.09 88888.00 2015-10-01 08:27:14.407 274 15411.77 219.24 53447.09 88888.00 2015-10-01 08:27:14.907 274 15411.72 219.26 53447.11 88888.00 2015-10-01 08:27:15.407 274 15411.62 219.24 53447.09 88888.00 2015-10-01 08:27:15.907 274 15411.59 219.24 53447.12 88888.00 2015-10-01 08:27:16.407 274 15411.53 219.25 53447.20 88888.00 2015-10-01 08:27:16.907 274 15411.49 219.26 53447.19 88888.00 2015-10-01 08:27:17.407 274 15411.46 219.34 53447.21 88888.00 2015-10-01 08:27:17.907 274 15411.45 219.32 53447.25 88888.00 2015-10-01 08:27:18.407 274 15411.35 219.25 53447.23 88888.00 2015-10-01 08:27:18.907 274 15411.30 219.24 53447.24 88888.00 2015-10-01 08:27:19.407 274 15411.29 219.30 53447.26 88888.00 2015-10-01 08:27:19.907 274 15411.31 219.32 53447.26 88888.00 2015-10-01 08:27:20.407 274 15411.29 219.34 53447.27 88888.00 2015-10-01 08:27:20.907 274 15411.25 219.38 53447.26 88888.00 2015-10-01 08:27:21.407 274 15411.24 219.43 53447.24 88888.00 2015-10-01 08:27:21.907 274 15411.25 219.47 53447.30 88888.00 2015-10-01 08:27:22.407 274 15411.23 219.46 53447.33 88888.00 2015-10-01 08:27:22.907 274 15411.12 219.47 53447.29 88888.00 2015-10-01 08:27:23.407 274 15411.02 219.47 53447.34 88888.00 2015-10-01 08:27:23.907 274 15410.97 219.46 53447.30 88888.00 2015-10-01 08:27:24.407 274 15410.88 219.47 53447.30 88888.00 2015-10-01 08:27:24.907 274 15410.84 219.47 53447.34 88888.00 2015-10-01 08:27:25.407 274 15410.76 219.48 53447.33 88888.00 2015-10-01 08:27:25.907 274 15410.71 219.50 53447.26 88888.00 2015-10-01 08:27:26.407 274 15410.68 219.49 53447.23 88888.00 2015-10-01 08:27:26.907 274 15410.61 219.49 53447.25 88888.00 2015-10-01 08:27:27.407 274 15410.62 219.57 53447.23 88888.00 2015-10-01 08:27:27.907 274 15410.63 219.65 53447.26 88888.00 2015-10-01 08:27:28.407 274 15410.67 219.72 53447.29 88888.00 2015-10-01 08:27:28.907 274 15410.68 219.70 53447.31 88888.00 2015-10-01 08:27:29.407 274 15410.71 219.68 53447.31 88888.00 2015-10-01 08:27:29.907 274 15410.75 219.70 53447.28 88888.00 2015-10-01 08:27:30.407 274 15410.72 219.74 53447.24 88888.00 2015-10-01 08:27:30.907 274 15410.72 219.78 53447.24 88888.00 2015-10-01 08:27:31.407 274 15410.71 219.78 53447.24 88888.00 2015-10-01 08:27:31.907 274 15410.71 219.76 53447.22 88888.00 2015-10-01 08:27:32.407 274 15410.76 219.73 53447.23 88888.00 2015-10-01 08:27:32.907 274 15410.78 219.76 53447.18 88888.00 2015-10-01 08:27:33.407 274 15410.82 219.74 53447.15 88888.00 2015-10-01 08:27:33.907 274 15410.84 219.70 53447.13 88888.00 2015-10-01 08:27:34.407 274 15410.88 219.74 53447.18 88888.00 2015-10-01 08:27:34.907 274 15410.91 219.80 53447.11 88888.00 2015-10-01 08:27:35.407 274 15410.91 219.81 53447.06 88888.00 2015-10-01 08:27:35.907 274 15410.90 219.78 53447.01 88888.00 2015-10-01 08:27:36.407 274 15410.99 219.82 53447.01 88888.00 2015-10-01 08:27:36.907 274 15411.03 219.81 53447.02 88888.00 2015-10-01 08:27:37.407 274 15411.02 219.83 53447.02 88888.00 2015-10-01 08:27:37.907 274 15411.02 219.78 53446.98 88888.00 2015-10-01 08:27:38.407 274 15410.98 219.82 53446.92 88888.00 2015-10-01 08:27:38.907 274 15410.98 219.87 53446.90 88888.00 2015-10-01 08:27:39.407 274 15410.96 219.90 53446.82 88888.00 2015-10-01 08:27:39.907 274 15410.99 219.84 53446.81 88888.00 2015-10-01 08:27:40.407 274 15411.03 219.84 53446.81 88888.00 2015-10-01 08:27:40.907 274 15411.02 219.86 53446.82 88888.00 2015-10-01 08:27:41.407 274 15411.02 219.89 53446.78 88888.00 2015-10-01 08:27:41.907 274 15411.07 219.91 53446.73 88888.00 2015-10-01 08:27:42.407 274 15411.08 219.93 53446.70 88888.00 2015-10-01 08:27:42.907 274 15411.04 219.92 53446.64 88888.00 2015-10-01 08:27:43.407 274 15411.07 219.86 53446.61 88888.00 2015-10-01 08:27:43.907 274 15411.11 219.85 53446.53 88888.00 2015-10-01 08:27:44.407 274 15411.11 219.89 53446.45 88888.00 2015-10-01 08:27:44.907 274 15411.11 219.82 53446.42 88888.00 2015-10-01 08:27:45.407 274 15411.14 219.82 53446.44 88888.00 2015-10-01 08:27:45.907 274 15411.14 219.85 53446.39 88888.00 2015-10-01 08:27:46.407 274 15411.23 219.85 53446.37 88888.00 2015-10-01 08:27:46.907 274 15411.31 219.87 53446.41 88888.00 2015-10-01 08:27:47.407 274 15411.35 219.91 53446.39 88888.00 2015-10-01 08:27:47.907 274 15411.39 219.93 53446.34 88888.00 2015-10-01 08:27:48.407 274 15411.43 219.92 53446.31 88888.00 2015-10-01 08:27:48.907 274 15411.50 219.91 53446.22 88888.00 2015-10-01 08:27:49.407 274 15411.50 219.92 53446.18 88888.00 2015-10-01 08:27:49.907 274 15411.53 219.96 53446.13 88888.00 2015-10-01 08:27:50.407 274 15411.58 219.98 53446.11 88888.00 2015-10-01 08:27:50.907 274 15411.63 220.02 53446.12 88888.00 2015-10-01 08:27:51.407 274 15411.57 220.15 53446.07 88888.00 2015-10-01 08:27:51.907 274 15411.53 220.17 53446.00 88888.00 2015-10-01 08:27:52.407 274 15411.54 220.07 53445.97 88888.00 2015-10-01 08:27:52.907 274 15411.61 219.99 53445.99 88888.00 2015-10-01 08:27:53.407 274 15411.67 219.94 53445.99 88888.00 2015-10-01 08:27:53.907 274 15411.69 219.95 53445.98 88888.00 2015-10-01 08:27:54.407 274 15411.72 219.94 53446.03 88888.00 2015-10-01 08:27:54.907 274 15411.69 220.00 53445.99 88888.00 2015-10-01 08:27:55.407 274 15411.63 220.01 53445.92 88888.00 2015-10-01 08:27:55.907 274 15411.63 219.96 53445.86 88888.00 2015-10-01 08:27:56.407 274 15411.63 219.90 53445.81 88888.00 2015-10-01 08:27:56.907 274 15411.58 219.84 53445.80 88888.00 2015-10-01 08:27:57.407 274 15411.50 219.86 53445.82 88888.00 2015-10-01 08:27:57.907 274 15411.49 219.86 53445.81 88888.00 2015-10-01 08:27:58.407 274 15411.45 219.86 53445.81 88888.00 2015-10-01 08:27:58.907 274 15411.45 219.85 53445.79 88888.00 2015-10-01 08:27:59.407 274 15411.46 219.84 53445.76 88888.00 2015-10-01 08:27:59.907 274 15411.37 219.83 53445.79 88888.00 2015-10-01 08:28:00.407 274 15411.34 219.81 53445.77 88888.00 2015-10-01 08:28:00.907 274 15411.36 219.78 53445.70 88888.00 2015-10-01 08:28:01.407 274 15411.39 219.77 53445.63 88888.00 2015-10-01 08:28:01.907 274 15411.43 219.80 53445.63 88888.00 2015-10-01 08:28:02.407 274 15411.44 219.78 53445.60 88888.00 2015-10-01 08:28:02.907 274 15411.49 219.75 53445.60 88888.00 2015-10-01 08:28:03.407 274 15411.51 219.73 53445.61 88888.00 2015-10-01 08:28:03.907 274 15411.51 219.70 53445.62 88888.00 2015-10-01 08:28:04.407 274 15411.50 219.75 53445.64 88888.00 2015-10-01 08:28:04.907 274 15411.53 219.80 53445.64 88888.00 2015-10-01 08:28:05.407 274 15411.59 219.82 53445.53 88888.00 2015-10-01 08:28:05.907 274 15411.60 219.91 53445.45 88888.00 2015-10-01 08:28:06.407 274 15411.64 219.91 53445.46 88888.00 2015-10-01 08:28:06.907 274 15411.68 219.89 53445.46 88888.00 2015-10-01 08:28:07.407 274 15411.62 219.89 53445.43 88888.00 2015-10-01 08:28:07.907 274 15411.63 219.87 53445.40 88888.00 2015-10-01 08:28:08.407 274 15411.69 219.86 53445.42 88888.00 2015-10-01 08:28:08.907 274 15411.67 219.87 53445.43 88888.00 2015-10-01 08:28:09.407 274 15411.72 219.92 53445.41 88888.00 2015-10-01 08:28:09.907 274 15411.81 219.95 53445.43 88888.00 2015-10-01 08:28:10.407 274 15411.87 220.00 53445.48 88888.00 2015-10-01 08:28:10.907 274 15411.90 220.03 53445.47 88888.00 2015-10-01 08:28:11.407 274 15411.96 220.08 53445.50 88888.00 2015-10-01 08:28:11.907 274 15411.98 220.13 53445.58 88888.00 2015-10-01 08:28:12.407 274 15412.04 220.13 53445.53 88888.00 2015-10-01 08:28:12.907 274 15412.03 220.15 53445.56 88888.00 2015-10-01 08:28:13.407 274 15412.08 220.15 53445.52 88888.00 2015-10-01 08:28:13.907 274 15412.14 220.19 53445.52 88888.00 2015-10-01 08:28:14.407 274 15412.18 220.19 53445.53 88888.00 2015-10-01 08:28:14.907 274 15412.23 220.20 53445.52 88888.00 2015-10-01 08:28:15.407 274 15412.31 220.24 53445.53 88888.00 2015-10-01 08:28:15.907 274 15412.34 220.33 53445.48 88888.00 2015-10-01 08:28:16.407 274 15412.38 220.36 53445.46 88888.00 2015-10-01 08:28:16.907 274 15412.43 220.38 53445.52 88888.00 2015-10-01 08:28:17.407 274 15412.45 220.37 53445.56 88888.00 2015-10-01 08:28:17.907 274 15412.40 220.39 53445.57 88888.00 2015-10-01 08:28:18.407 274 15412.40 220.41 53445.58 88888.00 2015-10-01 08:28:18.907 274 15412.42 220.42 53445.56 88888.00 2015-10-01 08:28:19.407 274 15412.38 220.44 53445.53 88888.00 2015-10-01 08:28:19.907 274 15412.34 220.44 53445.55 88888.00 2015-10-01 08:28:20.407 274 15412.31 220.50 53445.50 88888.00 2015-10-01 08:28:20.907 274 15412.24 220.50 53445.52 88888.00 2015-10-01 08:28:21.407 274 15412.13 220.48 53445.55 88888.00 2015-10-01 08:28:21.907 274 15412.09 220.46 53445.52 88888.00 2015-10-01 08:28:22.407 274 15412.06 220.55 53445.56 88888.00 2015-10-01 08:28:22.907 274 15412.04 220.58 53445.57 88888.00 2015-10-01 08:28:23.407 274 15411.99 220.59 53445.62 88888.00 2015-10-01 08:28:23.907 274 15411.99 220.61 53445.64 88888.00 2015-10-01 08:28:24.407 274 15411.96 220.58 53445.70 88888.00 2015-10-01 08:28:24.907 274 15411.97 220.59 53445.73 88888.00 2015-10-01 08:28:25.407 274 15411.89 220.63 53445.73 88888.00 2015-10-01 08:28:25.907 274 15411.80 220.64 53445.79 88888.00 2015-10-01 08:28:26.407 274 15411.73 220.68 53445.79 88888.00 2015-10-01 08:28:26.907 274 15411.79 220.70 53445.78 88888.00 2015-10-01 08:28:27.407 274 15411.76 220.70 53445.84 88888.00 2015-10-01 08:28:27.907 274 15411.72 220.68 53445.90 88888.00 2015-10-01 08:28:28.407 274 15411.72 220.65 53445.97 88888.00 2015-10-01 08:28:28.907 274 15411.66 220.69 53445.99 88888.00 2015-10-01 08:28:29.407 274 15411.63 220.69 53446.05 88888.00 2015-10-01 08:28:29.907 274 15411.57 220.64 53446.08 88888.00 2015-10-01 08:28:30.407 274 15411.53 220.67 53446.17 88888.00 2015-10-01 08:28:30.907 274 15411.46 220.70 53446.23 88888.00 2015-10-01 08:28:31.407 274 15411.39 220.72 53446.23 88888.00 2015-10-01 08:28:31.907 274 15411.32 220.74 53446.26 88888.00 2015-10-01 08:28:32.407 274 15411.32 220.73 53446.28 88888.00 2015-10-01 08:28:32.907 274 15411.30 220.80 53446.36 88888.00 2015-10-01 08:28:33.407 274 15411.21 220.89 53446.36 88888.00 2015-10-01 08:28:33.907 274 15411.16 220.82 53446.39 88888.00 2015-10-01 08:28:34.407 274 15411.13 220.84 53446.48 88888.00 2015-10-01 08:28:34.907 274 15411.09 220.84 53446.52 88888.00 2015-10-01 08:28:35.407 274 15411.11 220.84 53446.56 88888.00 2015-10-01 08:28:35.907 274 15411.14 220.84 53446.56 88888.00 2015-10-01 08:28:36.407 274 15411.13 220.84 53446.56 88888.00 2015-10-01 08:28:36.907 274 15411.07 220.86 53446.60 88888.00 2015-10-01 08:28:37.407 274 15411.11 220.82 53446.62 88888.00 2015-10-01 08:28:37.907 274 15411.11 220.80 53446.61 88888.00 2015-10-01 08:28:38.407 274 15411.09 220.77 53446.65 88888.00 2015-10-01 08:28:38.907 274 15411.07 220.88 53446.70 88888.00 2015-10-01 08:28:39.407 274 15411.08 220.91 53446.73 88888.00 2015-10-01 08:28:39.907 274 15411.08 220.89 53446.74 88888.00 2015-10-01 08:28:40.407 274 15411.16 220.93 53446.70 88888.00 2015-10-01 08:28:40.907 274 15411.23 220.94 53446.79 88888.00 2015-10-01 08:28:41.407 274 15411.25 220.96 53446.86 88888.00 2015-10-01 08:28:41.907 274 15411.29 220.98 53446.87 88888.00 2015-10-01 08:28:42.407 274 15411.31 220.96 53446.91 88888.00 2015-10-01 08:28:42.907 274 15411.31 220.97 53446.93 88888.00 2015-10-01 08:28:43.407 274 15411.31 221.03 53446.92 88888.00 2015-10-01 08:28:43.907 274 15411.30 221.01 53446.89 88888.00 2015-10-01 08:28:44.407 274 15411.31 220.96 53446.92 88888.00 2015-10-01 08:28:44.907 274 15411.24 220.96 53446.93 88888.00 2015-10-01 08:28:45.407 274 15411.25 220.97 53446.94 88888.00 2015-10-01 08:28:45.907 274 15411.25 220.96 53446.90 88888.00 2015-10-01 08:28:46.407 274 15411.25 220.94 53446.92 88888.00 2015-10-01 08:28:46.907 274 15411.29 220.95 53446.94 88888.00 2015-10-01 08:28:47.407 274 15411.31 220.95 53446.94 88888.00 2015-10-01 08:28:47.907 274 15411.39 220.96 53446.97 88888.00 2015-10-01 08:28:48.407 274 15411.40 220.99 53446.97 88888.00 2015-10-01 08:28:48.907 274 15411.34 221.01 53446.94 88888.00 2015-10-01 08:28:49.407 274 15411.34 220.96 53446.96 88888.00 2015-10-01 08:28:49.907 274 15411.37 221.02 53446.93 88888.00 2015-10-01 08:28:50.407 274 15411.40 221.10 53446.92 88888.00 2015-10-01 08:28:50.907 274 15411.45 221.15 53446.97 88888.00 2015-10-01 08:28:51.407 274 15411.49 221.16 53447.00 88888.00 2015-10-01 08:28:51.907 274 15411.52 221.20 53447.01 88888.00 2015-10-01 08:28:52.407 274 15411.61 221.24 53447.00 88888.00 2015-10-01 08:28:52.907 274 15411.68 221.31 53446.96 88888.00 2015-10-01 08:28:53.407 274 15411.72 221.30 53447.00 88888.00 2015-10-01 08:28:53.907 274 15411.79 221.28 53447.08 88888.00 2015-10-01 08:28:54.407 274 15411.86 221.34 53447.08 88888.00 2015-10-01 08:28:54.907 274 15411.88 221.41 53447.06 88888.00 2015-10-01 08:28:55.407 274 15411.96 221.53 53447.06 88888.00 2015-10-01 08:28:55.907 274 15411.94 221.54 53447.10 88888.00 2015-10-01 08:28:56.407 274 15411.99 221.51 53447.10 88888.00 2015-10-01 08:28:56.907 274 15412.04 221.50 53447.06 88888.00 2015-10-01 08:28:57.407 274 15412.08 221.48 53447.00 88888.00 2015-10-01 08:28:57.907 274 15412.06 221.51 53446.96 88888.00 2015-10-01 08:28:58.407 274 15412.03 221.65 53446.97 88888.00 2015-10-01 08:28:58.907 274 15412.03 221.73 53446.99 88888.00 2015-10-01 08:28:59.407 274 15412.04 221.71 53446.96 88888.00 2015-10-01 08:28:59.907 274 15412.02 221.73 53446.93 88888.00 2015-10-01 08:29:00.407 274 15412.05 221.73 53446.90 88888.00 2015-10-01 08:29:00.907 274 15412.08 221.80 53446.89 88888.00 2015-10-01 08:29:01.407 274 15412.08 221.86 53446.83 88888.00 2015-10-01 08:29:01.907 274 15412.11 221.90 53446.79 88888.00 2015-10-01 08:29:02.407 274 15412.05 221.98 53446.73 88888.00 2015-10-01 08:29:02.907 274 15412.04 222.07 53446.74 88888.00 2015-10-01 08:29:03.407 274 15412.09 222.15 53446.71 88888.00 2015-10-01 08:29:03.907 274 15412.14 222.18 53446.69 88888.00 2015-10-01 08:29:04.407 274 15412.15 222.18 53446.68 88888.00 2015-10-01 08:29:04.907 274 15412.15 222.22 53446.63 88888.00 2015-10-01 08:29:05.407 274 15412.20 222.27 53446.65 88888.00 2015-10-01 08:29:05.907 274 15412.23 222.35 53446.66 88888.00 2015-10-01 08:29:06.407 274 15412.23 222.38 53446.68 88888.00 2015-10-01 08:29:06.907 274 15412.24 222.37 53446.68 88888.00 2015-10-01 08:29:07.407 274 15412.29 222.36 53446.65 88888.00 2015-10-01 08:29:07.907 274 15412.27 222.42 53446.62 88888.00 2015-10-01 08:29:08.407 274 15412.31 222.37 53446.64 88888.00 2015-10-01 08:29:08.907 274 15412.42 222.35 53446.59 88888.00 2015-10-01 08:29:09.407 274 15412.49 222.37 53446.53 88888.00 2015-10-01 08:29:09.907 274 15412.52 222.40 53446.56 88888.00 2015-10-01 08:29:10.407 274 15412.53 222.42 53446.54 88888.00 2015-10-01 08:29:10.907 274 15412.62 222.48 53446.50 88888.00 2015-10-01 08:29:11.407 274 15412.69 222.52 53446.48 88888.00 2015-10-01 08:29:11.907 274 15412.74 222.59 53446.50 88888.00 2015-10-01 08:29:12.407 274 15412.78 222.66 53446.50 88888.00 2015-10-01 08:29:12.907 274 15412.79 222.64 53446.50 88888.00 2015-10-01 08:29:13.407 274 15412.80 222.61 53446.54 88888.00 2015-10-01 08:29:13.907 274 15412.81 222.64 53446.58 88888.00 2015-10-01 08:29:14.407 274 15412.83 222.68 53446.56 88888.00 2015-10-01 08:29:14.907 274 15412.84 222.69 53446.56 88888.00 2015-10-01 08:29:15.407 274 15412.88 222.70 53446.50 88888.00 2015-10-01 08:29:15.907 274 15412.92 222.70 53446.51 88888.00 2015-10-01 08:29:16.407 274 15412.99 222.70 53446.56 88888.00 2015-10-01 08:29:16.907 274 15413.07 222.64 53446.58 88888.00 2015-10-01 08:29:17.407 274 15413.11 222.62 53446.61 88888.00 2015-10-01 08:29:17.907 274 15413.17 222.58 53446.65 88888.00 2015-10-01 08:29:18.407 274 15413.26 222.58 53446.66 88888.00 2015-10-01 08:29:18.907 274 15413.30 222.63 53446.61 88888.00 2015-10-01 08:29:19.407 274 15413.32 222.66 53446.58 88888.00 2015-10-01 08:29:19.907 274 15413.32 222.55 53446.54 88888.00 2015-10-01 08:29:20.407 274 15413.33 222.53 53446.54 88888.00 2015-10-01 08:29:20.907 274 15413.28 222.52 53446.57 88888.00 2015-10-01 08:29:21.407 274 15413.22 222.54 53446.57 88888.00 2015-10-01 08:29:21.907 274 15413.25 222.51 53446.59 88888.00 2015-10-01 08:29:22.407 274 15413.28 222.48 53446.59 88888.00 2015-10-01 08:29:22.907 274 15413.33 222.45 53446.63 88888.00 2015-10-01 08:29:23.407 274 15413.34 222.42 53446.64 88888.00 2015-10-01 08:29:23.907 274 15413.33 222.36 53446.63 88888.00 2015-10-01 08:29:24.407 274 15413.32 222.34 53446.61 88888.00 2015-10-01 08:29:24.907 274 15413.32 222.32 53446.62 88888.00 2015-10-01 08:29:25.407 274 15413.35 222.32 53446.67 88888.00 2015-10-01 08:29:25.907 274 15413.41 222.31 53446.65 88888.00 2015-10-01 08:29:26.407 274 15413.43 222.26 53446.64 88888.00 2015-10-01 08:29:26.907 274 15413.48 222.32 53446.68 88888.00 2015-10-01 08:29:27.407 274 15413.53 222.35 53446.73 88888.00 2015-10-01 08:29:27.907 274 15413.49 222.36 53446.73 88888.00 2015-10-01 08:29:28.407 274 15413.54 222.37 53446.74 88888.00 2015-10-01 08:29:28.907 274 15413.53 222.36 53446.77 88888.00 2015-10-01 08:29:29.407 274 15413.56 222.33 53446.80 88888.00 2015-10-01 08:29:29.907 274 15413.51 222.32 53446.83 88888.00 2015-10-01 08:29:30.407 274 15413.60 222.24 53446.83 88888.00 2015-10-01 08:29:30.907 274 15413.65 222.26 53446.82 88888.00 2015-10-01 08:29:31.407 274 15413.61 222.25 53446.81 88888.00 2015-10-01 08:29:31.907 274 15413.60 222.20 53446.80 88888.00 2015-10-01 08:29:32.407 274 15413.59 222.20 53446.74 88888.00 2015-10-01 08:29:32.907 274 15413.62 222.17 53446.74 88888.00 2015-10-01 08:29:33.407 274 15413.66 222.16 53446.83 88888.00 2015-10-01 08:29:33.907 274 15413.72 222.12 53446.88 88888.00 2015-10-01 08:29:34.407 274 15413.71 222.12 53446.87 88888.00 2015-10-01 08:29:34.907 274 15413.68 222.12 53446.96 88888.00 2015-10-01 08:29:35.407 274 15413.69 222.14 53447.01 88888.00 2015-10-01 08:29:35.907 274 15413.77 222.11 53447.04 88888.00 2015-10-01 08:29:36.407 274 15413.81 222.03 53447.04 88888.00 2015-10-01 08:29:36.907 274 15413.83 222.05 53447.07 88888.00 2015-10-01 08:29:37.407 274 15413.87 222.09 53447.09 88888.00 2015-10-01 08:29:37.907 274 15413.93 222.03 53447.10 88888.00 2015-10-01 08:29:38.407 274 15413.98 222.07 53447.10 88888.00 2015-10-01 08:29:38.907 274 15414.02 222.09 53447.07 88888.00 2015-10-01 08:29:39.407 274 15414.05 222.07 53447.15 88888.00 2015-10-01 08:29:39.907 274 15414.05 222.07 53447.15 88888.00 2015-10-01 08:29:40.407 274 15414.06 222.07 53447.14 88888.00 2015-10-01 08:29:40.907 274 15414.05 222.05 53447.15 88888.00 2015-10-01 08:29:41.407 274 15414.10 221.99 53447.20 88888.00 2015-10-01 08:29:41.907 274 15414.16 221.99 53447.24 88888.00 2015-10-01 08:29:42.407 274 15414.21 222.02 53447.28 88888.00 2015-10-01 08:29:42.907 274 15414.23 222.05 53447.35 88888.00 2015-10-01 08:29:43.407 274 15414.28 222.07 53447.37 88888.00 2015-10-01 08:29:43.907 274 15414.32 222.10 53447.32 88888.00 2015-10-01 08:29:44.407 274 15414.40 222.09 53447.35 88888.00 2015-10-01 08:29:44.907 274 15414.40 222.06 53447.37 88888.00 2015-10-01 08:29:45.407 274 15414.43 222.03 53447.42 88888.00 2015-10-01 08:29:45.907 274 15414.47 222.05 53447.44 88888.00 2015-10-01 08:29:46.407 274 15414.43 222.06 53447.43 88888.00 2015-10-01 08:29:46.907 274 15414.50 222.06 53447.42 88888.00 2015-10-01 08:29:47.407 274 15414.58 222.05 53447.48 88888.00 2015-10-01 08:29:47.907 274 15414.57 222.08 53447.54 88888.00 2015-10-01 08:29:48.407 274 15414.52 222.08 53447.64 88888.00 2015-10-01 08:29:48.907 274 15414.52 222.09 53447.69 88888.00 2015-10-01 08:29:49.407 274 15414.58 222.09 53447.71 88888.00 2015-10-01 08:29:49.907 274 15414.60 222.10 53447.72 88888.00 2015-10-01 08:29:50.407 274 15414.58 222.15 53447.72 88888.00 2015-10-01 08:29:50.907 274 15414.61 222.16 53447.73 88888.00 2015-10-01 08:29:51.407 274 15414.65 222.15 53447.79 88888.00 2015-10-01 08:29:51.907 274 15414.62 222.17 53447.82 88888.00 2015-10-01 08:29:52.407 274 15414.59 222.20 53447.86 88888.00 2015-10-01 08:29:52.907 274 15414.64 222.26 53447.90 88888.00 2015-10-01 08:29:53.407 274 15414.67 222.24 53447.91 88888.00 2015-10-01 08:29:53.907 274 15414.70 222.22 53447.93 88888.00 2015-10-01 08:29:54.407 274 15414.68 222.19 53447.97 88888.00 2015-10-01 08:29:54.907 274 15414.67 222.20 53448.01 88888.00 2015-10-01 08:29:55.407 274 15414.70 222.23 53448.06 88888.00 2015-10-01 08:29:55.907 274 15414.69 222.23 53448.09 88888.00 2015-10-01 08:29:56.407 274 15414.71 222.26 53448.12 88888.00 2015-10-01 08:29:56.907 274 15414.68 222.24 53448.08 88888.00 2015-10-01 08:29:57.407 274 15414.74 222.20 53448.08 88888.00 2015-10-01 08:29:57.907 274 15414.71 222.22 53448.11 88888.00 2015-10-01 08:29:58.407 274 15414.74 222.25 53448.19 88888.00 2015-10-01 08:29:58.907 274 15414.78 222.31 53448.26 88888.00 2015-10-01 08:29:59.407 274 15414.79 222.31 53448.31 88888.00 2015-10-01 08:29:59.907 274 15414.84 222.31 53448.38 88888.00 2015-10-01 08:30:00.407 274 15414.84 222.26 53448.39 88888.00 2015-10-01 08:30:00.907 274 15414.84 222.26 53448.40 88888.00 2015-10-01 08:30:01.407 274 15414.85 222.29 53448.42 88888.00 2015-10-01 08:30:01.907 274 15414.88 222.33 53448.47 88888.00 2015-10-01 08:30:02.407 274 15414.92 222.35 53448.47 88888.00 2015-10-01 08:30:02.907 274 15414.94 222.34 53448.51 88888.00 2015-10-01 08:30:03.407 274 15415.01 222.37 53448.53 88888.00 2015-10-01 08:30:03.907 274 15415.03 222.32 53448.54 88888.00 2015-10-01 08:30:04.407 274 15415.05 222.29 53448.62 88888.00 2015-10-01 08:30:04.907 274 15415.12 222.31 53448.64 88888.00 2015-10-01 08:30:05.407 274 15415.15 222.32 53448.66 88888.00 2015-10-01 08:30:05.907 274 15415.20 222.38 53448.70 88888.00 2015-10-01 08:30:06.407 274 15415.23 222.45 53448.73 88888.00 2015-10-01 08:30:06.907 274 15415.23 222.45 53448.75 88888.00 2015-10-01 08:30:07.407 274 15415.19 222.46 53448.83 88888.00 2015-10-01 08:30:07.907 274 15415.16 222.55 53448.89 88888.00 2015-10-01 08:30:08.407 274 15415.22 222.54 53448.93 88888.00 2015-10-01 08:30:08.907 274 15415.18 222.54 53448.95 88888.00 2015-10-01 08:30:09.407 274 15415.14 222.62 53448.94 88888.00 2015-10-01 08:30:09.907 274 15415.14 222.67 53448.95 88888.00 2015-10-01 08:30:10.407 274 15415.09 222.70 53449.00 88888.00 2015-10-01 08:30:10.907 274 15415.13 222.75 53449.00 88888.00 2015-10-01 08:30:11.407 274 15415.13 222.74 53449.02 88888.00 2015-10-01 08:30:11.907 274 15415.07 222.75 53449.04 88888.00 2015-10-01 08:30:12.407 274 15415.03 222.86 53449.07 88888.00 2015-10-01 08:30:12.907 274 15415.05 222.87 53449.10 88888.00 2015-10-01 08:30:13.407 274 15415.10 222.86 53449.16 88888.00 2015-10-01 08:30:13.907 274 15415.11 222.92 53449.18 88888.00 2015-10-01 08:30:14.407 274 15415.07 222.94 53449.20 88888.00 2015-10-01 08:30:14.907 274 15415.03 222.92 53449.13 88888.00 2015-10-01 08:30:15.407 274 15415.02 223.00 53449.11 88888.00 2015-10-01 08:30:15.907 274 15415.03 223.06 53449.12 88888.00 2015-10-01 08:30:16.407 274 15415.07 223.10 53449.16 88888.00 2015-10-01 08:30:16.907 274 15415.07 223.13 53449.23 88888.00 2015-10-01 08:30:17.407 274 15415.06 223.16 53449.22 88888.00 2015-10-01 08:30:17.907 274 15415.11 223.23 53449.21 88888.00 2015-10-01 08:30:18.407 274 15415.13 223.28 53449.22 88888.00 2015-10-01 08:30:18.907 274 15415.09 223.35 53449.23 88888.00 2015-10-01 08:30:19.407 274 15415.03 223.33 53449.18 88888.00 2015-10-01 08:30:19.907 274 15415.02 223.32 53449.20 88888.00 2015-10-01 08:30:20.407 274 15415.04 223.35 53449.26 88888.00 2015-10-01 08:30:20.907 274 15415.04 223.40 53449.22 88888.00 2015-10-01 08:30:21.407 274 15415.02 223.45 53449.18 88888.00 2015-10-01 08:30:21.907 274 15415.01 223.49 53449.25 88888.00 2015-10-01 08:30:22.407 274 15415.02 223.49 53449.27 88888.00 2015-10-01 08:30:22.907 274 15414.98 223.48 53449.22 88888.00 2015-10-01 08:30:23.407 274 15415.01 223.52 53449.23 88888.00 2015-10-01 08:30:23.907 274 15415.00 223.53 53449.24 88888.00 2015-10-01 08:30:24.407 274 15415.03 223.52 53449.24 88888.00 2015-10-01 08:30:24.907 274 15415.00 223.53 53449.23 88888.00 2015-10-01 08:30:25.407 274 15415.03 223.61 53449.20 88888.00 2015-10-01 08:30:25.907 274 15415.03 223.59 53449.21 88888.00 2015-10-01 08:30:26.407 274 15415.11 223.62 53449.19 88888.00 2015-10-01 08:30:26.907 274 15415.13 223.69 53449.14 88888.00 2015-10-01 08:30:27.407 274 15415.19 223.73 53449.12 88888.00 2015-10-01 08:30:27.907 274 15415.30 223.74 53449.09 88888.00 2015-10-01 08:30:28.407 274 15415.31 223.78 53449.10 88888.00 2015-10-01 08:30:28.907 274 15415.39 223.81 53449.11 88888.00 2015-10-01 08:30:29.407 274 15415.50 223.89 53449.04 88888.00 2015-10-01 08:30:29.907 274 15415.57 223.92 53449.02 88888.00 2015-10-01 08:30:30.407 274 15415.52 224.04 53449.01 88888.00 2015-10-01 08:30:30.907 274 15415.56 224.11 53449.00 88888.00 2015-10-01 08:30:31.407 274 15415.68 224.10 53448.99 88888.00 2015-10-01 08:30:31.907 274 15415.70 224.13 53449.01 88888.00 2015-10-01 08:30:32.407 274 15415.68 224.13 53448.96 88888.00 2015-10-01 08:30:32.907 274 15415.71 224.14 53448.90 88888.00 2015-10-01 08:30:33.407 274 15415.74 224.16 53448.83 88888.00 2015-10-01 08:30:33.907 274 15415.82 224.16 53448.84 88888.00 2015-10-01 08:30:34.407 274 15415.84 224.22 53448.84 88888.00 2015-10-01 08:30:34.907 274 15415.87 224.25 53448.80 88888.00 2015-10-01 08:30:35.407 274 15415.88 224.25 53448.74 88888.00 2015-10-01 08:30:35.907 274 15415.87 224.28 53448.75 88888.00 2015-10-01 08:30:36.407 274 15415.95 224.31 53448.74 88888.00 2015-10-01 08:30:36.907 274 15416.04 224.34 53448.75 88888.00 2015-10-01 08:30:37.407 274 15416.07 224.35 53448.72 88888.00 2015-10-01 08:30:37.907 274 15416.15 224.42 53448.69 88888.00 2015-10-01 08:30:38.407 274 15416.30 224.50 53448.65 88888.00 2015-10-01 08:30:38.907 274 15416.42 224.57 53448.60 88888.00 2015-10-01 08:30:39.407 274 15416.49 224.62 53448.52 88888.00 2015-10-01 08:30:39.907 274 15416.57 224.62 53448.50 88888.00 2015-10-01 08:30:40.407 274 15416.65 224.65 53448.51 88888.00 2015-10-01 08:30:40.907 274 15416.75 224.70 53448.49 88888.00 2015-10-01 08:30:41.407 274 15416.81 224.71 53448.44 88888.00 2015-10-01 08:30:41.907 274 15416.84 224.78 53448.46 88888.00 2015-10-01 08:30:42.407 274 15416.81 224.82 53448.46 88888.00 2015-10-01 08:30:42.907 274 15416.88 224.80 53448.47 88888.00 2015-10-01 08:30:43.407 274 15416.92 224.80 53448.45 88888.00 2015-10-01 08:30:43.907 274 15416.90 224.78 53448.46 88888.00 2015-10-01 08:30:44.407 274 15416.90 224.73 53448.43 88888.00 2015-10-01 08:30:44.907 274 15416.93 224.76 53448.42 88888.00 2015-10-01 08:30:45.407 274 15416.92 224.85 53448.43 88888.00 2015-10-01 08:30:45.907 274 15416.93 224.82 53448.40 88888.00 2015-10-01 08:30:46.407 274 15416.91 224.79 53448.40 88888.00 2015-10-01 08:30:46.907 274 15416.84 224.87 53448.39 88888.00 2015-10-01 08:30:47.407 274 15416.85 224.88 53448.40 88888.00 2015-10-01 08:30:47.907 274 15416.92 224.91 53448.38 88888.00 2015-10-01 08:30:48.407 274 15416.94 224.88 53448.38 88888.00 2015-10-01 08:30:48.907 274 15416.94 224.87 53448.41 88888.00 2015-10-01 08:30:49.407 274 15417.01 224.91 53448.49 88888.00 2015-10-01 08:30:49.907 274 15417.03 224.90 53448.47 88888.00 2015-10-01 08:30:50.407 274 15417.02 224.88 53448.48 88888.00 2015-10-01 08:30:50.907 274 15417.05 224.87 53448.46 88888.00 2015-10-01 08:30:51.407 274 15417.13 224.86 53448.43 88888.00 2015-10-01 08:30:51.907 274 15417.19 224.82 53448.48 88888.00 2015-10-01 08:30:52.407 274 15417.24 224.83 53448.48 88888.00 2015-10-01 08:30:52.907 274 15417.26 224.87 53448.49 88888.00 2015-10-01 08:30:53.407 274 15417.28 224.86 53448.53 88888.00 2015-10-01 08:30:53.907 274 15417.30 224.76 53448.50 88888.00 2015-10-01 08:30:54.407 274 15417.35 224.74 53448.52 88888.00 2015-10-01 08:30:54.907 274 15417.38 224.76 53448.50 88888.00 2015-10-01 08:30:55.407 274 15417.39 224.74 53448.49 88888.00 2015-10-01 08:30:55.907 274 15417.44 224.74 53448.52 88888.00 2015-10-01 08:30:56.407 274 15417.45 224.71 53448.54 88888.00 2015-10-01 08:30:56.907 274 15417.45 224.67 53448.49 88888.00 2015-10-01 08:30:57.407 274 15417.45 224.66 53448.46 88888.00 2015-10-01 08:30:57.907 274 15417.49 224.65 53448.47 88888.00 2015-10-01 08:30:58.407 274 15417.51 224.67 53448.48 88888.00 2015-10-01 08:30:58.907 274 15417.49 224.70 53448.51 88888.00 2015-10-01 08:30:59.407 274 15417.53 224.70 53448.56 88888.00 2015-10-01 08:30:59.907 274 15417.55 224.64 53448.55 88888.00 2015-10-01 08:31:00.407 274 15417.55 224.58 53448.58 88888.00 2015-10-01 08:31:00.907 274 15417.54 224.56 53448.60 88888.00 2015-10-01 08:31:01.407 274 15417.58 224.54 53448.61 88888.00 2015-10-01 08:31:01.907 274 15417.56 224.54 53448.64 88888.00 2015-10-01 08:31:02.407 274 15417.55 224.51 53448.66 88888.00 2015-10-01 08:31:02.907 274 15417.58 224.53 53448.65 88888.00 2015-10-01 08:31:03.407 274 15417.53 224.54 53448.66 88888.00 2015-10-01 08:31:03.907 274 15417.54 224.52 53448.64 88888.00 2015-10-01 08:31:04.407 274 15417.58 224.52 53448.70 88888.00 2015-10-01 08:31:04.907 274 15417.50 224.53 53448.80 88888.00 2015-10-01 08:31:05.407 274 15417.46 224.60 53448.81 88888.00 2015-10-01 08:31:05.907 274 15417.46 224.62 53448.81 88888.00 2015-10-01 08:31:06.407 274 15417.45 224.59 53448.81 88888.00 2015-10-01 08:31:06.907 274 15417.44 224.57 53448.79 88888.00 2015-10-01 08:31:07.407 274 15417.46 224.60 53448.86 88888.00 2015-10-01 08:31:07.907 274 15417.38 224.62 53448.91 88888.00 2015-10-01 08:31:08.407 274 15417.33 224.61 53448.94 88888.00 2015-10-01 08:31:08.907 274 15417.30 224.61 53449.01 88888.00 2015-10-01 08:31:09.408 274 15417.31 224.62 53449.02 88888.00 2015-10-01 08:31:09.908 274 15417.33 224.66 53449.08 88888.00 2015-10-01 08:31:10.408 274 15417.35 224.73 53449.15 88888.00 2015-10-01 08:31:10.908 274 15417.31 224.77 53449.24 88888.00 2015-10-01 08:31:11.408 274 15417.24 224.78 53449.29 88888.00 2015-10-01 08:31:11.908 274 15417.21 224.82 53449.33 88888.00 2015-10-01 08:31:12.408 274 15417.20 224.79 53449.32 88888.00 2015-10-01 08:31:12.908 274 15417.17 224.74 53449.40 88888.00 2015-10-01 08:31:13.408 274 15417.19 224.75 53449.47 88888.00 2015-10-01 08:31:13.908 274 15417.18 224.75 53449.49 88888.00 2015-10-01 08:31:14.408 274 15417.06 224.76 53449.53 88888.00 2015-10-01 08:31:14.908 274 15417.02 224.76 53449.62 88888.00 2015-10-01 08:31:15.408 274 15417.00 224.74 53449.62 88888.00 2015-10-01 08:31:15.908 274 15416.95 224.75 53449.59 88888.00 2015-10-01 08:31:16.408 274 15416.91 224.78 53449.59 88888.00 2015-10-01 08:31:16.908 274 15416.90 224.82 53449.63 88888.00 2015-10-01 08:31:17.408 274 15416.85 224.87 53449.64 88888.00 2015-10-01 08:31:17.908 274 15416.82 224.90 53449.69 88888.00 2015-10-01 08:31:18.408 274 15416.77 224.88 53449.76 88888.00 2015-10-01 08:31:18.908 274 15416.74 224.87 53449.77 88888.00 2015-10-01 08:31:19.408 274 15416.70 224.83 53449.84 88888.00 2015-10-01 08:31:19.908 274 15416.68 224.87 53449.90 88888.00 2015-10-01 08:31:20.408 274 15416.69 224.87 53449.92 88888.00 2015-10-01 08:31:20.908 274 15416.60 224.94 53449.92 88888.00 2015-10-01 08:31:21.408 274 15416.56 224.96 53450.00 88888.00 2015-10-01 08:31:21.908 274 15416.52 225.03 53450.02 88888.00 2015-10-01 08:31:22.408 274 15416.51 225.03 53450.01 88888.00 2015-10-01 08:31:22.908 274 15416.48 225.05 53450.06 88888.00 2015-10-01 08:31:23.408 274 15416.50 225.05 53450.09 88888.00 2015-10-01 08:31:23.908 274 15416.52 225.09 53450.08 88888.00 2015-10-01 08:31:24.408 274 15416.54 225.05 53450.05 88888.00 2015-10-01 08:31:24.908 274 15416.59 225.12 53450.09 88888.00 2015-10-01 08:31:25.408 274 15416.67 225.21 53450.12 88888.00 2015-10-01 08:31:25.908 274 15416.72 225.27 53450.13 88888.00 2015-10-01 08:31:26.408 274 15416.76 225.32 53450.17 88888.00 2015-10-01 08:31:26.908 274 15416.85 225.37 53450.23 88888.00 2015-10-01 08:31:27.408 274 15416.92 225.43 53450.24 88888.00 2015-10-01 08:31:27.908 274 15417.01 225.40 53450.28 88888.00 2015-10-01 08:31:28.408 274 15416.93 225.42 53450.27 88888.00 2015-10-01 08:31:28.908 274 15416.91 225.43 53450.24 88888.00 2015-10-01 08:31:29.408 274 15416.92 225.40 53450.23 88888.00 2015-10-01 08:31:29.908 274 15416.93 225.42 53450.22 88888.00 2015-10-01 08:31:30.408 274 15416.93 225.43 53450.25 88888.00 2015-10-01 08:31:30.908 274 15416.96 225.42 53450.30 88888.00 2015-10-01 08:31:31.408 274 15417.00 225.43 53450.27 88888.00 2015-10-01 08:31:31.908 274 15416.96 225.43 53450.29 88888.00 2015-10-01 08:31:32.408 274 15416.92 225.47 53450.32 88888.00 2015-10-01 08:31:32.908 274 15416.91 225.54 53450.34 88888.00 2015-10-01 08:31:33.408 274 15416.96 225.57 53450.31 88888.00 2015-10-01 08:31:33.908 274 15417.02 225.61 53450.28 88888.00 2015-10-01 08:31:34.408 274 15417.02 225.65 53450.27 88888.00 2015-10-01 08:31:34.908 274 15417.01 225.70 53450.25 88888.00 2015-10-01 08:31:35.408 274 15417.03 225.68 53450.25 88888.00 2015-10-01 08:31:35.908 274 15417.08 225.65 53450.25 88888.00 2015-10-01 08:31:36.408 274 15417.13 225.66 53450.24 88888.00 2015-10-01 08:31:36.908 274 15417.21 225.73 53450.24 88888.00 2015-10-01 08:31:37.408 274 15417.23 225.79 53450.27 88888.00 2015-10-01 08:31:37.908 274 15417.26 225.81 53450.31 88888.00 2015-10-01 08:31:38.408 274 15417.37 225.82 53450.31 88888.00 2015-10-01 08:31:38.908 274 15417.48 225.83 53450.29 88888.00 2015-10-01 08:31:39.408 274 15417.47 225.86 53450.26 88888.00 2015-10-01 08:31:39.908 274 15417.53 225.86 53450.28 88888.00 2015-10-01 08:31:40.408 274 15417.54 225.89 53450.36 88888.00 2015-10-01 08:31:40.908 274 15417.53 225.91 53450.34 88888.00 2015-10-01 08:31:41.408 274 15417.58 225.92 53450.32 88888.00 2015-10-01 08:31:41.908 274 15417.66 225.99 53450.36 88888.00 2015-10-01 08:31:42.408 274 15417.65 226.06 53450.37 88888.00 2015-10-01 08:31:42.908 274 15417.68 226.11 53450.35 88888.00 2015-10-01 08:31:43.408 274 15417.69 226.13 53450.36 88888.00 2015-10-01 08:31:43.908 274 15417.66 226.15 53450.36 88888.00 2015-10-01 08:31:44.408 274 15417.65 226.14 53450.39 88888.00 2015-10-01 08:31:44.908 274 15417.63 226.15 53450.41 88888.00 2015-10-01 08:31:45.408 274 15417.64 226.17 53450.35 88888.00 2015-10-01 08:31:45.908 274 15417.59 226.21 53450.32 88888.00 2015-10-01 08:31:46.408 274 15417.55 226.25 53450.31 88888.00 2015-10-01 08:31:46.908 274 15417.55 226.31 53450.40 88888.00 2015-10-01 08:31:47.408 274 15417.51 226.33 53450.47 88888.00 2015-10-01 08:31:47.908 274 15417.45 226.33 53450.47 88888.00 2015-10-01 08:31:48.408 274 15417.45 226.34 53450.43 88888.00 2015-10-01 08:31:48.908 274 15417.41 226.37 53450.33 88888.00 2015-10-01 08:31:49.408 274 15417.31 226.38 53450.31 88888.00 2015-10-01 08:31:49.908 274 15417.29 226.37 53450.31 88888.00 2015-10-01 08:31:50.408 274 15417.32 226.38 53450.34 88888.00 2015-10-01 08:31:50.908 274 15417.33 226.33 53450.34 88888.00 2015-10-01 08:31:51.408 274 15417.32 226.32 53450.31 88888.00 2015-10-01 08:31:51.908 274 15417.29 226.30 53450.23 88888.00 2015-10-01 08:31:52.408 274 15417.23 226.30 53450.15 88888.00 2015-10-01 08:31:52.908 274 15417.23 226.29 53450.11 88888.00 2015-10-01 08:31:53.408 274 15417.19 226.25 53450.13 88888.00 2015-10-01 08:31:53.908 274 15417.21 226.22 53450.10 88888.00 2015-10-01 08:31:54.408 274 15417.23 226.22 53450.12 88888.00 2015-10-01 08:31:54.908 274 15417.29 226.22 53450.08 88888.00 2015-10-01 08:31:55.408 274 15417.31 226.18 53450.05 88888.00 2015-10-01 08:31:55.908 274 15417.35 226.16 53450.03 88888.00 2015-10-01 08:31:56.408 274 15417.37 226.20 53450.04 88888.00 2015-10-01 08:31:56.908 274 15417.38 226.20 53450.00 88888.00 2015-10-01 08:31:57.408 274 15417.32 226.17 53449.94 88888.00 2015-10-01 08:31:57.908 274 15417.35 226.16 53449.91 88888.00 2015-10-01 08:31:58.408 274 15417.36 226.22 53449.93 88888.00 2015-10-01 08:31:58.908 274 15417.35 226.21 53449.92 88888.00 2015-10-01 08:31:59.408 274 15417.41 226.20 53449.89 88888.00 2015-10-01 08:31:59.908 274 15417.46 226.20 53449.87 88888.00 2015-10-01 08:32:00.408 274 15417.44 226.13 53449.74 88888.00 2015-10-01 08:32:00.908 274 15417.40 226.15 53449.67 88888.00 2015-10-01 08:32:01.408 274 15417.40 226.20 53449.70 88888.00 2015-10-01 08:32:01.908 274 15417.39 226.22 53449.70 88888.00 2015-10-01 08:32:02.408 274 15417.36 226.20 53449.67 88888.00 2015-10-01 08:32:02.908 274 15417.36 226.18 53449.63 88888.00 2015-10-01 08:32:03.408 274 15417.38 226.23 53449.55 88888.00 2015-10-01 08:32:03.908 274 15417.37 226.21 53449.52 88888.00 2015-10-01 08:32:04.408 274 15417.41 226.23 53449.53 88888.00 2015-10-01 08:32:04.908 274 15417.44 226.26 53449.48 88888.00 2015-10-01 08:32:05.408 274 15417.47 226.25 53449.49 88888.00 2015-10-01 08:32:05.908 274 15417.51 226.25 53449.42 88888.00 2015-10-01 08:32:06.408 274 15417.55 226.24 53449.41 88888.00 2015-10-01 08:32:06.908 274 15417.58 226.26 53449.39 88888.00 2015-10-01 08:32:07.408 274 15417.60 226.22 53449.38 88888.00 2015-10-01 08:32:07.908 274 15417.62 226.21 53449.38 88888.00 2015-10-01 08:32:08.408 274 15417.64 226.18 53449.35 88888.00 2015-10-01 08:32:08.908 274 15417.68 226.18 53449.31 88888.00 2015-10-01 08:32:09.408 274 15417.69 226.18 53449.30 88888.00 2015-10-01 08:32:09.908 274 15417.72 226.18 53449.29 88888.00 2015-10-01 08:32:10.408 274 15417.73 226.21 53449.31 88888.00 2015-10-01 08:32:10.908 274 15417.76 226.25 53449.33 88888.00 2015-10-01 08:32:11.408 274 15417.78 226.24 53449.34 88888.00 2015-10-01 08:32:11.908 274 15417.81 226.16 53449.32 88888.00 2015-10-01 08:32:12.408 274 15417.87 226.17 53449.31 88888.00 2015-10-01 08:32:12.908 274 15417.87 226.20 53449.30 88888.00 2015-10-01 08:32:13.408 274 15417.88 226.15 53449.27 88888.00 2015-10-01 08:32:13.908 274 15417.90 226.08 53449.30 88888.00 2015-10-01 08:32:14.408 274 15417.90 226.07 53449.33 88888.00 2015-10-01 08:32:14.908 274 15417.95 226.06 53449.31 88888.00 2015-10-01 08:32:15.408 274 15417.95 226.06 53449.28 88888.00 2015-10-01 08:32:15.908 274 15417.93 226.03 53449.26 88888.00 2015-10-01 08:32:16.408 274 15417.90 226.06 53449.20 88888.00 2015-10-01 08:32:16.908 274 15417.94 226.07 53449.25 88888.00 2015-10-01 08:32:17.408 274 15417.96 226.11 53449.30 88888.00 2015-10-01 08:32:17.908 274 15417.97 226.13 53449.31 88888.00 2015-10-01 08:32:18.408 274 15418.09 226.12 53449.34 88888.00 2015-10-01 08:32:18.908 274 15418.11 226.09 53449.40 88888.00 2015-10-01 08:32:19.408 274 15418.05 226.11 53449.39 88888.00 2015-10-01 08:32:19.908 274 15418.10 226.09 53449.42 88888.00 2015-10-01 08:32:20.408 274 15418.12 226.08 53449.45 88888.00 2015-10-01 08:32:20.908 274 15418.09 226.08 53449.50 88888.00 2015-10-01 08:32:21.408 274 15418.03 226.12 53449.51 88888.00 2015-10-01 08:32:21.908 274 15418.01 226.12 53449.50 88888.00 2015-10-01 08:32:22.408 274 15418.03 226.12 53449.51 88888.00 2015-10-01 08:32:22.908 274 15418.00 226.09 53449.51 88888.00 2015-10-01 08:32:23.408 274 15417.92 226.07 53449.49 88888.00 2015-10-01 08:32:23.908 274 15417.92 226.05 53449.50 88888.00 2015-10-01 08:32:24.408 274 15417.87 226.00 53449.57 88888.00 2015-10-01 08:32:24.908 274 15417.80 225.98 53449.61 88888.00 2015-10-01 08:32:25.408 274 15417.78 225.98 53449.66 88888.00 2015-10-01 08:32:25.908 274 15417.76 226.00 53449.68 88888.00 2015-10-01 08:32:26.408 274 15417.76 225.99 53449.71 88888.00 2015-10-01 08:32:26.908 274 15417.74 225.90 53449.77 88888.00 2015-10-01 08:32:27.408 274 15417.74 225.90 53449.77 88888.00 2015-10-01 08:32:27.908 274 15417.69 225.87 53449.80 88888.00 2015-10-01 08:32:28.408 274 15417.69 225.73 53449.82 88888.00 2015-10-01 08:32:28.908 274 15417.66 225.73 53449.82 88888.00 2015-10-01 08:32:29.408 274 15417.64 225.77 53449.83 88888.00 2015-10-01 08:32:29.908 274 15417.65 225.80 53449.85 88888.00 2015-10-01 08:32:30.408 274 15417.67 225.75 53449.90 88888.00 2015-10-01 08:32:30.908 274 15417.67 225.69 53449.89 88888.00 2015-10-01 08:32:31.408 274 15417.63 225.71 53449.91 88888.00 2015-10-01 08:32:31.908 274 15417.57 225.78 53449.90 88888.00 2015-10-01 08:32:32.408 274 15417.48 225.78 53449.88 88888.00 2015-10-01 08:32:32.908 274 15417.45 225.73 53449.93 88888.00 2015-10-01 08:32:33.408 274 15417.46 225.72 53450.02 88888.00 2015-10-01 08:32:33.908 274 15417.37 225.70 53450.09 88888.00 2015-10-01 08:32:34.408 274 15417.27 225.69 53450.09 88888.00 2015-10-01 08:32:34.908 274 15417.23 225.75 53450.07 88888.00 2015-10-01 08:32:35.408 274 15417.23 225.74 53450.16 88888.00 2015-10-01 08:32:35.908 274 15417.18 225.71 53450.24 88888.00 2015-10-01 08:32:36.408 274 15417.13 225.65 53450.24 88888.00 2015-10-01 08:32:36.908 274 15417.10 225.62 53450.27 88888.00 2015-10-01 08:32:37.408 274 15417.06 225.61 53450.28 88888.00 2015-10-01 08:32:37.908 274 15417.03 225.64 53450.33 88888.00 2015-10-01 08:32:38.408 274 15417.03 225.64 53450.40 88888.00 2015-10-01 08:32:38.908 274 15417.00 225.65 53450.41 88888.00 2015-10-01 08:32:39.408 274 15416.97 225.61 53450.45 88888.00 2015-10-01 08:32:39.908 274 15417.00 225.61 53450.42 88888.00 2015-10-01 08:32:40.408 274 15416.96 225.61 53450.39 88888.00 2015-10-01 08:32:40.908 274 15416.92 225.60 53450.40 88888.00 2015-10-01 08:32:41.408 274 15416.90 225.56 53450.39 88888.00 2015-10-01 08:32:41.908 274 15416.91 225.56 53450.39 88888.00 2015-10-01 08:32:42.408 274 15416.94 225.55 53450.39 88888.00 2015-10-01 08:32:42.908 274 15416.94 225.56 53450.37 88888.00 2015-10-01 08:32:43.408 274 15416.94 225.56 53450.46 88888.00 2015-10-01 08:32:43.908 274 15416.93 225.61 53450.51 88888.00 2015-10-01 08:32:44.408 274 15416.96 225.69 53450.52 88888.00 2015-10-01 08:32:44.908 274 15416.97 225.71 53450.48 88888.00 2015-10-01 08:32:45.408 274 15417.02 225.74 53450.51 88888.00 2015-10-01 08:32:45.908 274 15417.11 225.78 53450.54 88888.00 2015-10-01 08:32:46.408 274 15417.12 225.82 53450.57 88888.00 2015-10-01 08:32:46.908 274 15417.10 225.86 53450.55 88888.00 2015-10-01 08:32:47.408 274 15417.09 225.91 53450.61 88888.00 2015-10-01 08:32:47.908 274 15417.08 225.94 53450.57 88888.00 2015-10-01 08:32:48.408 274 15417.10 225.94 53450.51 88888.00 2015-10-01 08:32:48.908 274 15417.10 225.97 53450.49 88888.00 2015-10-01 08:32:49.408 274 15417.11 226.03 53450.52 88888.00 2015-10-01 08:32:49.908 274 15417.15 226.07 53450.55 88888.00 2015-10-01 08:32:50.408 274 15417.20 226.07 53450.59 88888.00 2015-10-01 08:32:50.908 274 15417.20 226.12 53450.65 88888.00 2015-10-01 08:32:51.408 274 15417.20 226.12 53450.66 88888.00 2015-10-01 08:32:51.908 274 15417.22 226.12 53450.60 88888.00 2015-10-01 08:32:52.408 274 15417.22 226.16 53450.51 88888.00 2015-10-01 08:32:52.908 274 15417.18 226.21 53450.53 88888.00 2015-10-01 08:32:53.408 274 15417.22 226.23 53450.55 88888.00 2015-10-01 08:32:53.908 274 15417.28 226.20 53450.55 88888.00 2015-10-01 08:32:54.408 274 15417.31 226.22 53450.57 88888.00 2015-10-01 08:32:54.908 274 15417.31 226.24 53450.62 88888.00 2015-10-01 08:32:55.408 274 15417.31 226.27 53450.61 88888.00 2015-10-01 08:32:55.908 274 15417.37 226.32 53450.54 88888.00 2015-10-01 08:32:56.408 274 15417.38 226.32 53450.56 88888.00 2015-10-01 08:32:56.908 274 15417.38 226.32 53450.60 88888.00 2015-10-01 08:32:57.408 274 15417.37 226.32 53450.60 88888.00 2015-10-01 08:32:57.908 274 15417.35 226.33 53450.55 88888.00 2015-10-01 08:32:58.408 274 15417.35 226.33 53450.49 88888.00 2015-10-01 08:32:58.908 274 15417.33 226.32 53450.47 88888.00 2015-10-01 08:32:59.408 274 15417.30 226.33 53450.49 88888.00 2015-10-01 08:32:59.908 274 15417.32 226.38 53450.43 88888.00 2015-10-01 08:33:00.408 274 15417.37 226.42 53450.39 88888.00 2015-10-01 08:33:00.908 274 15417.41 226.41 53450.35 88888.00 2015-10-01 08:33:01.408 274 15417.47 226.41 53450.33 88888.00 2015-10-01 08:33:01.908 274 15417.53 226.42 53450.30 88888.00 2015-10-01 08:33:02.408 274 15417.55 226.49 53450.31 88888.00 2015-10-01 08:33:02.908 274 15417.55 226.52 53450.31 88888.00 2015-10-01 08:33:03.408 274 15417.56 226.59 53450.33 88888.00 2015-10-01 08:33:03.908 274 15417.60 226.59 53450.26 88888.00 2015-10-01 08:33:04.408 274 15417.58 226.59 53450.23 88888.00 2015-10-01 08:33:04.908 274 15417.66 226.66 53450.20 88888.00 2015-10-01 08:33:05.408 274 15417.67 226.67 53450.17 88888.00 2015-10-01 08:33:05.908 274 15417.68 226.69 53450.19 88888.00 2015-10-01 08:33:06.408 274 15417.69 226.70 53450.10 88888.00 2015-10-01 08:33:06.908 274 15417.73 226.70 53450.03 88888.00 2015-10-01 08:33:07.408 274 15417.71 226.72 53450.01 88888.00 2015-10-01 08:33:07.908 274 15417.73 226.74 53449.99 88888.00 2015-10-01 08:33:08.408 274 15417.72 226.69 53449.96 88888.00 2015-10-01 08:33:08.908 274 15417.74 226.66 53449.88 88888.00 2015-10-01 08:33:09.408 274 15417.73 226.68 53449.82 88888.00 2015-10-01 08:33:09.908 274 15417.68 226.70 53449.85 88888.00 2015-10-01 08:33:10.408 274 15417.69 226.77 53449.79 88888.00 2015-10-01 08:33:10.908 274 15417.77 226.78 53449.68 88888.00 2015-10-01 08:33:11.408 274 15417.77 226.70 53449.65 88888.00 2015-10-01 08:33:11.908 274 15417.80 226.70 53449.65 88888.00 2015-10-01 08:33:12.408 274 15417.80 226.68 53449.60 88888.00 2015-10-01 08:33:12.908 274 15417.77 226.64 53449.57 88888.00 2015-10-01 08:33:13.408 274 15417.73 226.67 53449.54 88888.00 2015-10-01 08:33:13.908 274 15417.73 226.69 53449.52 88888.00 2015-10-01 08:33:14.408 274 15417.76 226.67 53449.53 88888.00 2015-10-01 08:33:14.908 274 15417.77 226.67 53449.46 88888.00 2015-10-01 08:33:15.408 274 15417.77 226.69 53449.42 88888.00 2015-10-01 08:33:15.908 274 15417.76 226.72 53449.40 88888.00 2015-10-01 08:33:16.408 274 15417.80 226.72 53449.38 88888.00 2015-10-01 08:33:16.908 274 15417.82 226.69 53449.38 88888.00 2015-10-01 08:33:17.408 274 15417.85 226.65 53449.32 88888.00 2015-10-01 08:33:17.908 274 15417.90 226.65 53449.23 88888.00 2015-10-01 08:33:18.408 274 15417.91 226.66 53449.16 88888.00 2015-10-01 08:33:18.908 274 15417.94 226.67 53449.12 88888.00 2015-10-01 08:33:19.408 274 15417.97 226.66 53449.12 88888.00 2015-10-01 08:33:19.908 274 15417.97 226.67 53449.13 88888.00 2015-10-01 08:33:20.408 274 15417.95 226.72 53449.14 88888.00 2015-10-01 08:33:20.908 274 15418.00 226.69 53449.08 88888.00 2015-10-01 08:33:21.408 274 15418.00 226.68 53449.03 88888.00 2015-10-01 08:33:21.908 274 15418.02 226.66 53448.99 88888.00 2015-10-01 08:33:22.408 274 15418.05 226.67 53448.94 88888.00 2015-10-01 08:33:22.908 274 15418.05 226.69 53448.92 88888.00 2015-10-01 08:33:23.408 274 15418.09 226.69 53448.88 88888.00 2015-10-01 08:33:23.908 274 15418.17 226.68 53448.89 88888.00 2015-10-01 08:33:24.408 274 15418.24 226.61 53448.86 88888.00 2015-10-01 08:33:24.908 274 15418.18 226.59 53448.86 88888.00 2015-10-01 08:33:25.408 274 15418.18 226.55 53448.84 88888.00 2015-10-01 08:33:25.908 274 15418.26 226.50 53448.81 88888.00 2015-10-01 08:33:26.408 274 15418.29 226.43 53448.76 88888.00 2015-10-01 08:33:26.908 274 15418.30 226.34 53448.78 88888.00 2015-10-01 08:33:27.408 274 15418.28 226.33 53448.75 88888.00 2015-10-01 08:33:27.908 274 15418.30 226.27 53448.72 88888.00 2015-10-01 08:33:28.408 274 15418.31 226.22 53448.70 88888.00 2015-10-01 08:33:28.908 274 15418.32 226.17 53448.66 88888.00 2015-10-01 08:33:29.408 274 15418.35 226.13 53448.65 88888.00 2015-10-01 08:33:29.908 274 15418.35 226.13 53448.64 88888.00 2015-10-01 08:33:30.408 274 15418.30 226.11 53448.65 88888.00 2015-10-01 08:33:30.908 274 15418.30 226.06 53448.65 88888.00 2015-10-01 08:33:31.408 274 15418.33 226.05 53448.68 88888.00 2015-10-01 08:33:31.908 274 15418.39 226.03 53448.68 88888.00 2015-10-01 08:33:32.408 274 15418.44 225.98 53448.71 88888.00 2015-10-01 08:33:32.908 274 15418.46 225.91 53448.78 88888.00 2015-10-01 08:33:33.408 274 15418.41 225.89 53448.79 88888.00 2015-10-01 08:33:33.908 274 15418.40 225.81 53448.79 88888.00 2015-10-01 08:33:34.408 274 15418.38 225.78 53448.78 88888.00 2015-10-01 08:33:34.908 274 15418.39 225.75 53448.83 88888.00 2015-10-01 08:33:35.408 274 15418.36 225.72 53448.83 88888.00 2015-10-01 08:33:35.908 274 15418.36 225.69 53448.84 88888.00 2015-10-01 08:33:36.408 274 15418.29 225.68 53448.87 88888.00 2015-10-01 08:33:36.908 274 15418.26 225.63 53448.90 88888.00 2015-10-01 08:33:37.408 274 15418.21 225.64 53448.96 88888.00 2015-10-01 08:33:37.908 274 15418.15 225.70 53449.00 88888.00 2015-10-01 08:33:38.408 274 15418.10 225.65 53449.05 88888.00 2015-10-01 08:33:38.908 274 15418.04 225.60 53449.10 88888.00 2015-10-01 08:33:39.408 274 15418.03 225.56 53449.12 88888.00 2015-10-01 08:33:39.908 274 15417.99 225.54 53449.16 88888.00 2015-10-01 08:33:40.408 274 15417.90 225.52 53449.23 88888.00 2015-10-01 08:33:40.908 274 15417.82 225.44 53449.25 88888.00 2015-10-01 08:33:41.408 274 15417.73 225.39 53449.24 88888.00 2015-10-01 08:33:41.908 274 15417.64 225.35 53449.31 88888.00 2015-10-01 08:33:42.408 274 15417.55 225.31 53449.31 88888.00 2015-10-01 08:33:42.908 274 15417.48 225.31 53449.32 88888.00 2015-10-01 08:33:43.408 274 15417.41 225.30 53449.41 88888.00 2015-10-01 08:33:43.908 274 15417.28 225.27 53449.50 88888.00 2015-10-01 08:33:44.408 274 15417.18 225.29 53449.59 88888.00 2015-10-01 08:33:44.908 274 15417.10 225.27 53449.61 88888.00 2015-10-01 08:33:45.408 274 15417.04 225.25 53449.61 88888.00 2015-10-01 08:33:45.908 274 15416.99 225.19 53449.57 88888.00 2015-10-01 08:33:46.408 274 15416.93 225.12 53449.62 88888.00 2015-10-01 08:33:46.908 274 15416.93 225.08 53449.66 88888.00 2015-10-01 08:33:47.408 274 15416.91 225.13 53449.75 88888.00 2015-10-01 08:33:47.908 274 15416.91 225.17 53449.87 88888.00 2015-10-01 08:33:48.408 274 15416.93 225.16 53449.92 88888.00 2015-10-01 08:33:48.908 274 15416.90 225.12 53449.92 88888.00 2015-10-01 08:33:49.408 274 15416.85 225.10 53449.92 88888.00 2015-10-01 08:33:49.908 274 15416.85 225.05 53450.00 88888.00 2015-10-01 08:33:50.408 274 15416.84 225.05 53450.04 88888.00 2015-10-01 08:33:50.908 274 15416.85 225.03 53450.06 88888.00 2015-10-01 08:33:51.408 274 15416.90 225.05 53450.06 88888.00 2015-10-01 08:33:51.908 274 15416.85 225.08 53450.13 88888.00 2015-10-01 08:33:52.408 274 15416.85 225.08 53450.20 88888.00 2015-10-01 08:33:52.908 274 15416.78 225.06 53450.20 88888.00 2015-10-01 08:33:53.408 274 15416.76 225.05 53450.19 88888.00 2015-10-01 08:33:53.908 274 15416.73 225.05 53450.19 88888.00 2015-10-01 08:33:54.408 274 15416.75 225.06 53450.24 88888.00 2015-10-01 08:33:54.908 274 15416.76 225.09 53450.27 88888.00 2015-10-01 08:33:55.408 274 15416.78 225.06 53450.28 88888.00 2015-10-01 08:33:55.908 274 15416.77 225.05 53450.31 88888.00 2015-10-01 08:33:56.408 274 15416.86 225.12 53450.36 88888.00 2015-10-01 08:33:56.908 274 15416.88 225.16 53450.41 88888.00 2015-10-01 08:33:57.408 274 15416.87 225.14 53450.44 88888.00 2015-10-01 08:33:57.908 274 15416.92 225.18 53450.46 88888.00 2015-10-01 08:33:58.408 274 15417.01 225.18 53450.45 88888.00 2015-10-01 08:33:58.908 274 15417.05 225.16 53450.47 88888.00 2015-10-01 08:33:59.408 274 15417.09 225.17 53450.44 88888.00 2015-10-01 08:33:59.908 274 15417.06 225.21 53450.46 88888.00 2015-10-01 08:34:00.408 274 15417.02 225.28 53450.49 88888.00 2015-10-01 08:34:00.908 274 15417.03 225.26 53450.53 88888.00 2015-10-01 08:34:01.408 274 15417.06 225.25 53450.53 88888.00 2015-10-01 08:34:01.908 274 15417.19 225.26 53450.52 88888.00 2015-10-01 08:34:02.408 274 15417.29 225.30 53450.61 88888.00 2015-10-01 08:34:02.908 274 15417.35 225.30 53450.64 88888.00 2015-10-01 08:34:03.408 274 15417.31 225.31 53450.63 88888.00 2015-10-01 08:34:03.908 274 15417.28 225.40 53450.64 88888.00 2015-10-01 08:34:04.408 274 15417.31 225.44 53450.63 88888.00 2015-10-01 08:34:04.908 274 15417.36 225.45 53450.63 88888.00 2015-10-01 08:34:05.408 274 15417.45 225.51 53450.63 88888.00 2015-10-01 08:34:05.908 274 15417.47 225.57 53450.64 88888.00 2015-10-01 08:34:06.408 274 15417.49 225.61 53450.60 88888.00 2015-10-01 08:34:06.908 274 15417.56 225.64 53450.61 88888.00 2015-10-01 08:34:07.408 274 15417.60 225.68 53450.67 88888.00 2015-10-01 08:34:07.908 274 15417.63 225.71 53450.67 88888.00 2015-10-01 08:34:08.408 274 15417.64 225.78 53450.68 88888.00 2015-10-01 08:34:08.908 274 15417.66 225.81 53450.67 88888.00 2015-10-01 08:34:09.408 274 15417.71 225.82 53450.68 88888.00 2015-10-01 08:34:09.908 274 15417.77 225.87 53450.74 88888.00 2015-10-01 08:34:10.408 274 15417.83 225.92 53450.75 88888.00 2015-10-01 08:34:10.908 274 15417.90 225.99 53450.69 88888.00 2015-10-01 08:34:11.408 274 15417.90 226.01 53450.63 88888.00 2015-10-01 08:34:11.908 274 15417.94 226.03 53450.64 88888.00 2015-10-01 08:34:12.408 274 15417.94 226.06 53450.65 88888.00 2015-10-01 08:34:12.908 274 15417.93 226.09 53450.64 88888.00 2015-10-01 08:34:13.408 274 15417.97 226.18 53450.63 88888.00 2015-10-01 08:34:13.908 274 15418.04 226.23 53450.57 88888.00 2015-10-01 08:34:14.408 274 15418.09 226.21 53450.55 88888.00 2015-10-01 08:34:14.908 274 15418.13 226.24 53450.57 88888.00 2015-10-01 08:34:15.408 274 15418.15 226.31 53450.53 88888.00 2015-10-01 08:34:15.908 274 15418.19 226.39 53450.52 88888.00 2015-10-01 08:34:16.408 274 15418.23 226.43 53450.54 88888.00 2015-10-01 08:34:16.908 274 15418.26 226.43 53450.53 88888.00 2015-10-01 08:34:17.408 274 15418.31 226.53 53450.48 88888.00 2015-10-01 08:34:17.908 274 15418.40 226.61 53450.51 88888.00 2015-10-01 08:34:18.408 274 15418.50 226.65 53450.53 88888.00 2015-10-01 08:34:18.908 274 15418.56 226.70 53450.49 88888.00 2015-10-01 08:34:19.408 274 15418.54 226.74 53450.45 88888.00 2015-10-01 08:34:19.908 274 15418.55 226.75 53450.42 88888.00 2015-10-01 08:34:20.408 274 15418.57 226.75 53450.37 88888.00 2015-10-01 08:34:20.908 274 15418.57 226.74 53450.36 88888.00 2015-10-01 08:34:21.408 274 15418.55 226.70 53450.33 88888.00 2015-10-01 08:34:21.908 274 15418.56 226.73 53450.25 88888.00 2015-10-01 08:34:22.408 274 15418.58 226.74 53450.23 88888.00 2015-10-01 08:34:22.908 274 15418.57 226.75 53450.24 88888.00 2015-10-01 08:34:23.408 274 15418.53 226.78 53450.22 88888.00 2015-10-01 08:34:23.908 274 15418.51 226.78 53450.17 88888.00 2015-10-01 08:34:24.408 274 15418.57 226.78 53450.15 88888.00 2015-10-01 08:34:24.908 274 15418.57 226.77 53450.10 88888.00 2015-10-01 08:34:25.408 274 15418.55 226.76 53450.07 88888.00 2015-10-01 08:34:25.908 274 15418.49 226.74 53450.02 88888.00 2015-10-01 08:34:26.408 274 15418.46 226.73 53449.95 88888.00 2015-10-01 08:34:26.908 274 15418.39 226.67 53449.94 88888.00 2015-10-01 08:34:27.408 274 15418.37 226.59 53449.90 88888.00 2015-10-01 08:34:27.908 274 15418.33 226.55 53449.85 88888.00 2015-10-01 08:34:28.408 274 15418.37 226.56 53449.82 88888.00 2015-10-01 08:34:28.908 274 15418.35 226.59 53449.80 88888.00 2015-10-01 08:34:29.408 274 15418.31 226.57 53449.67 88888.00 2015-10-01 08:34:29.908 274 15418.32 226.53 53449.57 88888.00 2015-10-01 08:34:30.408 274 15418.32 226.51 53449.52 88888.00 2015-10-01 08:34:30.908 274 15418.38 226.52 53449.52 88888.00 2015-10-01 08:34:31.408 274 15418.45 226.53 53449.40 88888.00 2015-10-01 08:34:31.908 274 15418.54 226.52 53449.30 88888.00 2015-10-01 08:34:32.408 274 15418.62 226.52 53449.29 88888.00 2015-10-01 08:34:32.908 274 15418.65 226.56 53449.27 88888.00 2015-10-01 08:34:33.408 274 15418.63 226.60 53449.21 88888.00 2015-10-01 08:34:33.908 274 15418.68 226.59 53449.18 88888.00 2015-10-01 08:34:34.408 274 15418.72 226.60 53449.13 88888.00 2015-10-01 08:34:34.908 274 15418.71 226.58 53449.03 88888.00 2015-10-01 08:34:35.408 274 15418.73 226.55 53448.92 88888.00 2015-10-01 08:34:35.908 274 15418.78 226.57 53448.89 88888.00 2015-10-01 08:34:36.408 274 15418.75 226.49 53448.83 88888.00 2015-10-01 08:34:36.908 274 15418.73 226.49 53448.78 88888.00 2015-10-01 08:34:37.408 274 15418.76 226.52 53448.70 88888.00 2015-10-01 08:34:37.908 274 15418.78 226.58 53448.66 88888.00 2015-10-01 08:34:38.408 274 15418.76 226.60 53448.61 88888.00 2015-10-01 08:34:38.908 274 15418.77 226.51 53448.61 88888.00 2015-10-01 08:34:39.408 274 15418.78 226.44 53448.53 88888.00 2015-10-01 08:34:39.908 274 15418.75 226.44 53448.49 88888.00 2015-10-01 08:34:40.408 274 15418.76 226.42 53448.47 88888.00 2015-10-01 08:34:40.908 274 15418.75 226.40 53448.42 88888.00 2015-10-01 08:34:41.408 274 15418.73 226.37 53448.36 88888.00 2015-10-01 08:34:41.908 274 15418.69 226.38 53448.27 88888.00 2015-10-01 08:34:42.408 274 15418.65 226.38 53448.20 88888.00 2015-10-01 08:34:42.908 274 15418.59 226.37 53448.15 88888.00 2015-10-01 08:34:43.408 274 15418.65 226.35 53448.13 88888.00 2015-10-01 08:34:43.908 274 15418.69 226.37 53448.11 88888.00 2015-10-01 08:34:44.408 274 15418.66 226.35 53448.12 88888.00 2015-10-01 08:34:44.908 274 15418.63 226.33 53448.08 88888.00 2015-10-01 08:34:45.408 274 15418.64 226.34 53448.08 88888.00 2015-10-01 08:34:45.908 274 15418.65 226.33 53448.07 88888.00 2015-10-01 08:34:46.408 274 15418.68 226.30 53448.06 88888.00 2015-10-01 08:34:46.908 274 15418.69 226.27 53448.03 88888.00 2015-10-01 08:34:47.408 274 15418.72 226.25 53448.00 88888.00 2015-10-01 08:34:47.908 274 15418.69 226.25 53447.89 88888.00 2015-10-01 08:34:48.408 274 15418.65 226.20 53447.91 88888.00 2015-10-01 08:34:48.908 274 15418.60 226.16 53447.89 88888.00 2015-10-01 08:34:49.408 274 15418.59 226.16 53447.87 88888.00 2015-10-01 08:34:49.908 274 15418.63 226.12 53447.84 88888.00 2015-10-01 08:34:50.408 274 15418.64 226.07 53447.82 88888.00 2015-10-01 08:34:50.908 274 15418.62 226.08 53447.82 88888.00 2015-10-01 08:34:51.408 274 15418.63 226.05 53447.81 88888.00 2015-10-01 08:34:51.908 274 15418.66 226.01 53447.79 88888.00 2015-10-01 08:34:52.408 274 15418.71 226.01 53447.79 88888.00 2015-10-01 08:34:52.908 274 15418.66 226.04 53447.81 88888.00 2015-10-01 08:34:53.408 274 15418.68 226.05 53447.83 88888.00 2015-10-01 08:34:53.908 274 15418.67 226.12 53447.81 88888.00 2015-10-01 08:34:54.408 274 15418.68 226.05 53447.78 88888.00 2015-10-01 08:34:54.908 274 15418.72 226.03 53447.77 88888.00 2015-10-01 08:34:55.408 274 15418.64 226.04 53447.77 88888.00 2015-10-01 08:34:55.908 274 15418.60 225.98 53447.73 88888.00 2015-10-01 08:34:56.408 274 15418.63 225.99 53447.74 88888.00 2015-10-01 08:34:56.908 274 15418.69 226.00 53447.82 88888.00 2015-10-01 08:34:57.408 274 15418.69 225.99 53447.83 88888.00 2015-10-01 08:34:57.908 274 15418.64 225.97 53447.87 88888.00 2015-10-01 08:34:58.408 274 15418.64 225.98 53447.90 88888.00 2015-10-01 08:34:58.908 274 15418.65 226.00 53447.94 88888.00 2015-10-01 08:34:59.408 274 15418.65 226.00 53447.91 88888.00 2015-10-01 08:34:59.908 274 15418.63 225.96 53447.90 88888.00 2015-10-01 08:35:00.408 274 15418.63 225.95 53447.89 88888.00 2015-10-01 08:35:00.908 274 15418.68 225.99 53447.90 88888.00 2015-10-01 08:35:01.408 274 15418.68 225.99 53447.94 88888.00 2015-10-01 08:35:01.908 274 15418.66 225.95 53447.98 88888.00 2015-10-01 08:35:02.408 274 15418.63 225.95 53448.03 88888.00 2015-10-01 08:35:02.908 274 15418.65 225.91 53448.06 88888.00 2015-10-01 08:35:03.408 274 15418.66 225.92 53448.10 88888.00 2015-10-01 08:35:03.908 274 15418.62 225.99 53448.12 88888.00 2015-10-01 08:35:04.408 274 15418.59 225.92 53448.15 88888.00 2015-10-01 08:35:04.908 274 15418.62 225.82 53448.19 88888.00 2015-10-01 08:35:05.408 274 15418.63 225.79 53448.22 88888.00 2015-10-01 08:35:05.908 274 15418.63 225.78 53448.21 88888.00 2015-10-01 08:35:06.408 274 15418.57 225.74 53448.21 88888.00 2015-10-01 08:35:06.908 274 15418.62 225.70 53448.22 88888.00 2015-10-01 08:35:07.408 274 15418.57 225.68 53448.29 88888.00 2015-10-01 08:35:07.908 274 15418.49 225.63 53448.31 88888.00 2015-10-01 08:35:08.408 274 15418.50 225.65 53448.32 88888.00 2015-10-01 08:35:08.908 274 15418.53 225.68 53448.40 88888.00 2015-10-01 08:35:09.408 274 15418.53 225.77 53448.46 88888.00 2015-10-01 08:35:09.908 274 15418.46 225.71 53448.45 88888.00 2015-10-01 08:35:10.408 274 15418.44 225.68 53448.51 88888.00 2015-10-01 08:35:10.908 274 15418.39 225.69 53448.56 88888.00 2015-10-01 08:35:11.408 274 15418.36 225.71 53448.58 88888.00 2015-10-01 08:35:11.908 274 15418.31 225.80 53448.59 88888.00 2015-10-01 08:35:12.408 274 15418.33 225.83 53448.65 88888.00 2015-10-01 08:35:12.908 274 15418.28 225.78 53448.71 88888.00 2015-10-01 08:35:13.408 274 15418.23 225.71 53448.75 88888.00 2015-10-01 08:35:13.908 274 15418.21 225.70 53448.80 88888.00 2015-10-01 08:35:14.408 274 15418.15 225.70 53448.85 88888.00 2015-10-01 08:35:14.908 274 15418.10 225.73 53448.88 88888.00 2015-10-01 08:35:15.408 274 15418.06 225.74 53448.94 88888.00 2015-10-01 08:35:15.908 274 15417.99 225.70 53448.96 88888.00 2015-10-01 08:35:16.408 274 15417.93 225.72 53449.01 88888.00 2015-10-01 08:35:16.908 274 15417.88 225.80 53449.05 88888.00 2015-10-01 08:35:17.408 274 15417.87 225.81 53449.13 88888.00 2015-10-01 08:35:17.908 274 15417.82 225.81 53449.15 88888.00 2015-10-01 08:35:18.408 274 15417.76 225.89 53449.22 88888.00 2015-10-01 08:35:18.908 274 15417.76 226.04 53449.29 88888.00 2015-10-01 08:35:19.408 274 15417.76 226.11 53449.34 88888.00 2015-10-01 08:35:19.908 274 15417.76 226.15 53449.43 88888.00 2015-10-01 08:35:20.408 274 15417.73 226.17 53449.48 88888.00 2015-10-01 08:35:20.908 274 15417.66 226.12 53449.48 88888.00 2015-10-01 08:35:21.408 274 15417.60 226.07 53449.50 88888.00 2015-10-01 08:35:21.908 274 15417.63 226.15 53449.56 88888.00 2015-10-01 08:35:22.408 274 15417.66 226.18 53449.62 88888.00 2015-10-01 08:35:22.908 274 15417.64 226.24 53449.65 88888.00 2015-10-01 08:35:23.408 274 15417.62 226.27 53449.73 88888.00 2015-10-01 08:35:23.908 274 15417.59 226.18 53449.75 88888.00 2015-10-01 08:35:24.408 274 15417.53 226.21 53449.71 88888.00 2015-10-01 08:35:24.908 274 15417.50 226.25 53449.72 88888.00 2015-10-01 08:35:25.408 274 15417.47 226.24 53449.77 88888.00 2015-10-01 08:35:25.908 274 15417.47 226.33 53449.83 88888.00 2015-10-01 08:35:26.408 274 15417.47 226.32 53449.85 88888.00 2015-10-01 08:35:26.908 274 15417.46 226.37 53449.85 88888.00 2015-10-01 08:35:27.408 274 15417.48 226.41 53449.85 88888.00 2015-10-01 08:35:27.908 274 15417.51 226.46 53449.89 88888.00 2015-10-01 08:35:28.408 274 15417.50 226.52 53449.91 88888.00 2015-10-01 08:35:28.908 274 15417.47 226.57 53449.93 88888.00 2015-10-01 08:35:29.408 274 15417.48 226.60 53449.95 88888.00 2015-10-01 08:35:29.908 274 15417.57 226.67 53449.93 88888.00 2015-10-01 08:35:30.408 274 15417.60 226.61 53449.93 88888.00 2015-10-01 08:35:30.908 274 15417.63 226.65 53449.95 88888.00 2015-10-01 08:35:31.408 274 15417.65 226.67 53449.96 88888.00 2015-10-01 08:35:31.908 274 15417.68 226.70 53449.94 88888.00 2015-10-01 08:35:32.408 274 15417.75 226.78 53449.93 88888.00 2015-10-01 08:35:32.908 274 15417.74 226.89 53449.90 88888.00 2015-10-01 08:35:33.408 274 15417.77 226.94 53449.85 88888.00 2015-10-01 08:35:33.908 274 15417.77 226.96 53449.85 88888.00 2015-10-01 08:35:34.408 274 15417.82 227.02 53449.87 88888.00 2015-10-01 08:35:34.908 274 15417.86 227.04 53449.87 88888.00 2015-10-01 08:35:35.408 274 15417.92 227.06 53449.90 88888.00 2015-10-01 08:35:35.908 274 15417.93 227.08 53449.89 88888.00 2015-10-01 08:35:36.408 274 15418.03 227.17 53449.85 88888.00 2015-10-01 08:35:36.908 274 15418.04 227.18 53449.84 88888.00 2015-10-01 08:35:37.408 274 15418.05 227.25 53449.80 88888.00 2015-10-01 08:35:37.908 274 15418.09 227.30 53449.77 88888.00 2015-10-01 08:35:38.408 274 15418.10 227.36 53449.75 88888.00 2015-10-01 08:35:38.908 274 15418.10 227.42 53449.73 88888.00 2015-10-01 08:35:39.408 274 15418.09 227.42 53449.64 88888.00 2015-10-01 08:35:39.908 274 15418.13 227.44 53449.66 88888.00 2015-10-01 08:35:40.408 274 15418.20 227.45 53449.60 88888.00 2015-10-01 08:35:40.908 274 15418.22 227.41 53449.61 88888.00 2015-10-01 08:35:41.408 274 15418.23 227.44 53449.52 88888.00 2015-10-01 08:35:41.908 274 15418.28 227.50 53449.43 88888.00 2015-10-01 08:35:42.408 274 15418.29 227.55 53449.39 88888.00 2015-10-01 08:35:42.908 274 15418.30 227.58 53449.40 88888.00 2015-10-01 08:35:43.408 274 15418.29 227.60 53449.33 88888.00 2015-10-01 08:35:43.908 274 15418.30 227.48 53449.29 88888.00 2015-10-01 08:35:44.408 274 15418.31 227.41 53449.23 88888.00 2015-10-01 08:35:44.908 274 15418.33 227.37 53449.23 88888.00 2015-10-01 08:35:45.408 274 15418.35 227.34 53449.25 88888.00 2015-10-01 08:35:45.908 274 15418.35 227.32 53449.23 88888.00 2015-10-01 08:35:46.408 274 15418.36 227.29 53449.22 88888.00 2015-10-01 08:35:46.908 274 15418.31 227.29 53449.14 88888.00 2015-10-01 08:35:47.408 274 15418.27 227.36 53449.04 88888.00 2015-10-01 08:35:47.908 274 15418.24 227.48 53449.05 88888.00 2015-10-01 08:35:48.408 274 15418.20 227.53 53448.93 88888.00 2015-10-01 08:35:48.908 274 15418.21 227.50 53448.85 88888.00 2015-10-01 08:35:49.408 274 15418.23 227.33 53448.83 88888.00 2015-10-01 08:35:49.908 274 15418.21 227.25 53448.79 88888.00 2015-10-01 08:35:50.408 274 15418.21 227.26 53448.75 88888.00 2015-10-01 08:35:50.908 274 15418.20 227.21 53448.73 88888.00 2015-10-01 08:35:51.408 274 15418.18 227.18 53448.70 88888.00 2015-10-01 08:35:51.908 274 15418.14 227.18 53448.66 88888.00 2015-10-01 08:35:52.408 274 15418.15 227.16 53448.63 88888.00 2015-10-01 08:35:52.908 274 15418.17 227.08 53448.56 88888.00 2015-10-01 08:35:53.408 274 15418.12 227.07 53448.51 88888.00 2015-10-01 08:35:53.908 274 15418.12 227.04 53448.50 88888.00 2015-10-01 08:35:54.409 274 15418.10 226.99 53448.47 88888.00 2015-10-01 08:35:54.909 274 15418.06 226.98 53448.39 88888.00 2015-10-01 08:35:55.409 274 15418.08 226.96 53448.32 88888.00 2015-10-01 08:35:55.909 274 15418.09 226.94 53448.23 88888.00 2015-10-01 08:35:56.409 274 15418.06 226.91 53448.18 88888.00 2015-10-01 08:35:56.909 274 15418.03 226.96 53448.13 88888.00 2015-10-01 08:35:57.409 274 15418.05 226.91 53448.10 88888.00 2015-10-01 08:35:57.909 274 15418.03 226.85 53448.08 88888.00 2015-10-01 08:35:58.409 274 15418.02 226.86 53448.05 88888.00 2015-10-01 08:35:58.909 274 15418.01 226.92 53448.04 88888.00 2015-10-01 08:35:59.409 274 15417.99 226.87 53448.05 88888.00 2015-10-01 08:35:59.909 274 15417.96 226.70 53448.00 88888.00 2015-10-01 08:36:00.409 274 15417.94 226.60 53447.85 88888.00 2015-10-01 08:36:00.909 274 15417.95 226.60 53447.79 88888.00 2015-10-01 08:36:01.409 274 15417.95 226.53 53447.73 88888.00 2015-10-01 08:36:01.909 274 15417.95 226.50 53447.72 88888.00 2015-10-01 08:36:02.409 274 15417.91 226.49 53447.72 88888.00 2015-10-01 08:36:02.909 274 15417.85 226.44 53447.69 88888.00 2015-10-01 08:36:03.409 274 15417.87 226.42 53447.63 88888.00 2015-10-01 08:36:03.909 274 15417.88 226.43 53447.59 88888.00 2015-10-01 08:36:04.409 274 15417.82 226.50 53447.59 88888.00 2015-10-01 08:36:04.909 274 15417.78 226.47 53447.58 88888.00 2015-10-01 08:36:05.409 274 15417.74 226.48 53447.57 88888.00 2015-10-01 08:36:05.909 274 15417.73 226.42 53447.50 88888.00 2015-10-01 08:36:06.409 274 15417.76 226.37 53447.44 88888.00 2015-10-01 08:36:06.909 274 15417.74 226.23 53447.40 88888.00 2015-10-01 08:36:07.409 274 15417.68 226.13 53447.41 88888.00 2015-10-01 08:36:07.909 274 15417.67 226.09 53447.39 88888.00 2015-10-01 08:36:08.409 274 15417.65 226.05 53447.34 88888.00 2015-10-01 08:36:08.909 274 15417.66 226.03 53447.31 88888.00 2015-10-01 08:36:09.409 274 15417.66 226.04 53447.29 88888.00 2015-10-01 08:36:09.909 274 15417.65 226.00 53447.27 88888.00 2015-10-01 08:36:10.409 274 15417.65 225.94 53447.27 88888.00 2015-10-01 08:36:10.909 274 15417.63 225.89 53447.29 88888.00 2015-10-01 08:36:11.409 274 15417.63 225.85 53447.31 88888.00 2015-10-01 08:36:11.909 274 15417.56 225.81 53447.31 88888.00 2015-10-01 08:36:12.409 274 15417.53 225.79 53447.26 88888.00 2015-10-01 08:36:12.909 274 15417.54 225.72 53447.23 88888.00 2015-10-01 08:36:13.409 274 15417.55 225.72 53447.25 88888.00 2015-10-01 08:36:13.909 274 15417.53 225.70 53447.22 88888.00 2015-10-01 08:36:14.409 274 15417.51 225.69 53447.22 88888.00 2015-10-01 08:36:14.909 274 15417.50 225.68 53447.18 88888.00 2015-10-01 08:36:15.409 274 15417.51 225.64 53447.18 88888.00 2015-10-01 08:36:15.909 274 15417.55 225.68 53447.18 88888.00 2015-10-01 08:36:16.409 274 15417.56 225.70 53447.20 88888.00 2015-10-01 08:36:16.909 274 15417.53 225.69 53447.26 88888.00 2015-10-01 08:36:17.409 274 15417.55 225.79 53447.27 88888.00 2015-10-01 08:36:17.909 274 15417.53 225.85 53447.23 88888.00 2015-10-01 08:36:18.409 274 15417.56 225.80 53447.25 88888.00 2015-10-01 08:36:18.909 274 15417.58 225.80 53447.27 88888.00 2015-10-01 08:36:19.409 274 15417.59 225.74 53447.26 88888.00 2015-10-01 08:36:19.909 274 15417.59 225.63 53447.25 88888.00 2015-10-01 08:36:20.409 274 15417.64 225.62 53447.25 88888.00 2015-10-01 08:36:20.909 274 15417.66 225.60 53447.27 88888.00 2015-10-01 08:36:21.409 274 15417.68 225.57 53447.26 88888.00 2015-10-01 08:36:21.909 274 15417.68 225.53 53447.25 88888.00 2015-10-01 08:36:22.409 274 15417.66 225.52 53447.30 88888.00 2015-10-01 08:36:22.909 274 15417.63 225.51 53447.32 88888.00 2015-10-01 08:36:23.409 274 15417.64 225.49 53447.33 88888.00 2015-10-01 08:36:23.909 274 15417.67 225.47 53447.41 88888.00 2015-10-01 08:36:24.409 274 15417.62 225.47 53447.42 88888.00 2015-10-01 08:36:24.909 274 15417.60 225.52 53447.43 88888.00 2015-10-01 08:36:25.409 274 15417.62 225.62 53447.45 88888.00 2015-10-01 08:36:25.909 274 15417.56 225.71 53447.51 88888.00 2015-10-01 08:36:26.409 274 15417.53 225.69 53447.54 88888.00 2015-10-01 08:36:26.909 274 15417.50 225.51 53447.59 88888.00 2015-10-01 08:36:27.409 274 15417.47 225.44 53447.59 88888.00 2015-10-01 08:36:27.909 274 15417.39 225.45 53447.64 88888.00 2015-10-01 08:36:28.409 274 15417.36 225.44 53447.68 88888.00 2015-10-01 08:36:28.909 274 15417.30 225.52 53447.79 88888.00 2015-10-01 08:36:29.409 274 15417.24 225.57 53447.88 88888.00 2015-10-01 08:36:29.909 274 15417.28 225.48 53447.92 88888.00 2015-10-01 08:36:30.409 274 15417.27 225.40 53447.95 88888.00 2015-10-01 08:36:30.909 274 15417.21 225.42 53447.99 88888.00 2015-10-01 08:36:31.409 274 15417.19 225.46 53448.04 88888.00 2015-10-01 08:36:31.909 274 15417.13 225.49 53448.08 88888.00 2015-10-01 08:36:32.409 274 15417.05 225.48 53448.15 88888.00 2015-10-01 08:36:32.909 274 15417.04 225.48 53448.23 88888.00 2015-10-01 08:36:33.409 274 15417.00 225.40 53448.28 88888.00 2015-10-01 08:36:33.909 274 15416.95 225.38 53448.36 88888.00 2015-10-01 08:36:34.409 274 15416.91 225.44 53448.41 88888.00 2015-10-01 08:36:34.909 274 15416.87 225.47 53448.43 88888.00 2015-10-01 08:36:35.409 274 15416.82 225.49 53448.48 88888.00 2015-10-01 08:36:35.909 274 15416.77 225.61 53448.55 88888.00 2015-10-01 08:36:36.409 274 15416.77 225.65 53448.61 88888.00 2015-10-01 08:36:36.909 274 15416.73 225.52 53448.60 88888.00 2015-10-01 08:36:37.409 274 15416.64 225.47 53448.58 88888.00 2015-10-01 08:36:37.909 274 15416.48 225.51 53448.64 88888.00 2015-10-01 08:36:38.409 274 15416.40 225.55 53448.72 88888.00 2015-10-01 08:36:38.909 274 15416.33 225.60 53448.82 88888.00 2015-10-01 08:36:39.409 274 15416.27 225.58 53448.85 88888.00 2015-10-01 08:36:39.909 274 15416.12 225.57 53448.84 88888.00 2015-10-01 08:36:40.409 274 15416.04 225.54 53448.88 88888.00 2015-10-01 08:36:40.909 274 15415.97 225.51 53448.96 88888.00 2015-10-01 08:36:41.409 274 15415.97 225.53 53449.01 88888.00 2015-10-01 08:36:41.909 274 15415.94 225.54 53449.00 88888.00 2015-10-01 08:36:42.409 274 15415.84 225.58 53449.04 88888.00 2015-10-01 08:36:42.909 274 15415.76 225.65 53449.03 88888.00 2015-10-01 08:36:43.409 274 15415.71 225.81 53449.04 88888.00 2015-10-01 08:36:43.909 274 15415.70 225.85 53449.07 88888.00 2015-10-01 08:36:44.409 274 15415.69 225.82 53449.05 88888.00 2015-10-01 08:36:44.909 274 15415.68 225.77 53449.08 88888.00 2015-10-01 08:36:45.409 274 15415.61 225.79 53449.10 88888.00 2015-10-01 08:36:45.909 274 15415.63 225.78 53449.10 88888.00 2015-10-01 08:36:46.409 274 15415.67 225.81 53449.15 88888.00 2015-10-01 08:36:46.909 274 15415.69 225.92 53449.16 88888.00 2015-10-01 08:36:47.409 274 15415.65 225.98 53449.13 88888.00 2015-10-01 08:36:47.909 274 15415.65 225.90 53449.09 88888.00 2015-10-01 08:36:48.409 274 15415.59 225.92 53449.09 88888.00 2015-10-01 08:36:48.909 274 15415.56 225.95 53449.07 88888.00 2015-10-01 08:36:49.409 274 15415.57 225.97 53449.03 88888.00 2015-10-01 08:36:49.909 274 15415.54 225.96 53449.02 88888.00 2015-10-01 08:36:50.409 274 15415.55 225.97 53448.99 88888.00 2015-10-01 08:36:50.909 274 15415.57 226.07 53449.00 88888.00 2015-10-01 08:36:51.409 274 15415.59 226.17 53448.95 88888.00 2015-10-01 08:36:51.909 274 15415.56 226.20 53448.96 88888.00 2015-10-01 08:36:52.409 274 15415.52 226.18 53448.91 88888.00 2015-10-01 08:36:52.909 274 15415.51 226.23 53448.87 88888.00 2015-10-01 08:36:53.409 274 15415.57 226.41 53448.86 88888.00 2015-10-01 08:36:53.909 274 15415.56 226.50 53448.83 88888.00 2015-10-01 08:36:54.409 274 15415.57 226.53 53448.79 88888.00 2015-10-01 08:36:54.909 274 15415.60 226.42 53448.71 88888.00 2015-10-01 08:36:55.409 274 15415.60 226.35 53448.66 88888.00 2015-10-01 08:36:55.909 274 15415.58 226.35 53448.56 88888.00 2015-10-01 08:36:56.409 274 15415.59 226.33 53448.52 88888.00 2015-10-01 08:36:56.909 274 15415.67 226.41 53448.49 88888.00 2015-10-01 08:36:57.409 274 15415.65 226.48 53448.46 88888.00 2015-10-01 08:36:57.909 274 15415.64 226.43 53448.38 88888.00 2015-10-01 08:36:58.409 274 15415.68 226.43 53448.30 88888.00 2015-10-01 08:36:58.909 274 15415.71 226.60 53448.25 88888.00 2015-10-01 08:36:59.409 274 15415.78 226.56 53448.18 88888.00 2015-10-01 08:36:59.909 274 15415.84 226.44 53448.13 88888.00 2015-10-01 08:37:00.409 274 15415.83 226.43 53448.04 88888.00 2015-10-01 08:37:00.909 274 15415.88 226.53 53447.92 88888.00 2015-10-01 08:37:01.409 274 15415.89 226.52 53447.85 88888.00 2015-10-01 08:37:01.909 274 15415.95 226.49 53447.81 88888.00 2015-10-01 08:37:02.409 274 15415.95 226.49 53447.72 88888.00 2015-10-01 08:37:02.909 274 15415.97 226.47 53447.66 88888.00 2015-10-01 08:37:03.409 274 15415.98 226.46 53447.57 88888.00 2015-10-01 08:37:03.909 274 15416.03 226.43 53447.51 88888.00 2015-10-01 08:37:04.409 274 15416.06 226.41 53447.47 88888.00 2015-10-01 08:37:04.909 274 15416.11 226.39 53447.32 88888.00 2015-10-01 08:37:05.409 274 15416.13 226.40 53447.25 88888.00 2015-10-01 08:37:05.909 274 15416.18 226.47 53447.22 88888.00 2015-10-01 08:37:06.409 274 15416.25 226.51 53447.22 88888.00 2015-10-01 08:37:06.909 274 15416.31 226.60 53447.11 88888.00 2015-10-01 08:37:07.409 274 15416.38 226.50 53447.04 88888.00 2015-10-01 08:37:07.909 274 15416.39 226.49 53446.93 88888.00 2015-10-01 08:37:08.409 274 15416.40 226.51 53446.84 88888.00 2015-10-01 08:37:08.909 274 15416.45 226.41 53446.77 88888.00 2015-10-01 08:37:09.409 274 15416.46 226.38 53446.71 88888.00 2015-10-01 08:37:09.909 274 15416.42 226.37 53446.65 88888.00 2015-10-01 08:37:10.409 274 15416.45 226.38 53446.60 88888.00 2015-10-01 08:37:10.909 274 15416.51 226.40 53446.56 88888.00 2015-10-01 08:37:11.409 274 15416.48 226.49 53446.52 88888.00 2015-10-01 08:37:11.909 274 15416.45 226.58 53446.48 88888.00 2015-10-01 08:37:12.409 274 15416.46 226.51 53446.43 88888.00 2015-10-01 08:37:12.909 274 15416.55 226.39 53446.34 88888.00 2015-10-01 08:37:13.409 274 15416.60 226.39 53446.30 88888.00 2015-10-01 08:37:13.909 274 15416.65 226.42 53446.21 88888.00 2015-10-01 08:37:14.409 274 15416.68 226.42 53446.17 88888.00 2015-10-01 08:37:14.909 274 15416.68 226.42 53446.13 88888.00 2015-10-01 08:37:15.409 274 15416.72 226.42 53446.09 88888.00 2015-10-01 08:37:15.909 274 15416.72 226.21 53446.03 88888.00 2015-10-01 08:37:16.409 274 15416.74 226.13 53446.02 88888.00 2015-10-01 08:37:16.909 274 15416.72 226.14 53445.98 88888.00 2015-10-01 08:37:17.409 274 15416.73 226.24 53445.94 88888.00 2015-10-01 08:37:17.909 274 15416.74 226.25 53445.88 88888.00 2015-10-01 08:37:18.409 274 15416.75 226.11 53445.89 88888.00 2015-10-01 08:37:18.909 274 15416.75 226.01 53445.87 88888.00 2015-10-01 08:37:19.409 274 15416.76 226.08 53445.79 88888.00 2015-10-01 08:37:19.909 274 15416.70 226.01 53445.77 88888.00 2015-10-01 08:37:20.409 274 15416.69 225.88 53445.80 88888.00 2015-10-01 08:37:20.909 274 15416.67 225.80 53445.79 88888.00 2015-10-01 08:37:21.409 274 15416.63 225.74 53445.73 88888.00 2015-10-01 08:37:21.909 274 15416.64 225.65 53445.66 88888.00 2015-10-01 08:37:22.409 274 15416.61 225.57 53445.60 88888.00 2015-10-01 08:37:22.909 274 15416.56 225.54 53445.60 88888.00 2015-10-01 08:37:23.409 274 15416.49 225.51 53445.64 88888.00 2015-10-01 08:37:23.909 274 15416.43 225.46 53445.66 88888.00 2015-10-01 08:37:24.409 274 15416.38 225.42 53445.71 88888.00 2015-10-01 08:37:24.909 274 15416.30 225.28 53445.65 88888.00 2015-10-01 08:37:25.409 274 15416.23 225.27 53445.61 88888.00 2015-10-01 08:37:25.909 274 15416.20 225.19 53445.60 88888.00 2015-10-01 08:37:26.409 274 15416.20 225.22 53445.60 88888.00 2015-10-01 08:37:26.909 274 15416.14 225.31 53445.60 88888.00 2015-10-01 08:37:27.409 274 15416.09 225.29 53445.66 88888.00 2015-10-01 08:37:27.909 274 15416.00 225.18 53445.68 88888.00 2015-10-01 08:37:28.409 274 15415.87 225.05 53445.67 88888.00 2015-10-01 08:37:28.909 274 15415.79 225.06 53445.67 88888.00 2015-10-01 08:37:29.409 274 15415.73 224.94 53445.70 88888.00 2015-10-01 08:37:29.909 274 15415.67 224.83 53445.70 88888.00 2015-10-01 08:37:30.409 274 15415.58 224.90 53445.79 88888.00 2015-10-01 08:37:30.909 274 15415.54 225.00 53445.77 88888.00 2015-10-01 08:37:31.409 274 15415.43 224.96 53445.78 88888.00 2015-10-01 08:37:31.909 274 15415.42 224.83 53445.81 88888.00 2015-10-01 08:37:32.409 274 15415.39 224.67 53445.75 88888.00 2015-10-01 08:37:32.909 274 15415.31 224.65 53445.71 88888.00 2015-10-01 08:37:33.409 274 15415.27 224.65 53445.71 88888.00 2015-10-01 08:37:33.909 274 15415.23 224.61 53445.78 88888.00 2015-10-01 08:37:34.409 274 15415.18 224.69 53445.85 88888.00 2015-10-01 08:37:34.909 274 15415.13 224.62 53445.86 88888.00 2015-10-01 08:37:35.409 274 15415.07 224.49 53445.86 88888.00 2015-10-01 08:37:35.909 274 15415.01 224.43 53445.89 88888.00 2015-10-01 08:37:36.409 274 15415.00 224.43 53445.92 88888.00 2015-10-01 08:37:36.909 274 15414.91 224.40 53445.97 88888.00 2015-10-01 08:37:37.409 274 15414.80 224.33 53445.96 88888.00 2015-10-01 08:37:37.909 274 15414.73 224.30 53445.94 88888.00 2015-10-01 08:37:38.409 274 15414.64 224.32 53446.02 88888.00 2015-10-01 08:37:38.909 274 15414.58 224.27 53446.09 88888.00 2015-10-01 08:37:39.409 274 15414.58 224.25 53446.10 88888.00 2015-10-01 08:37:39.909 274 15414.51 224.25 53446.18 88888.00 2015-10-01 08:37:40.409 274 15414.48 224.28 53446.18 88888.00 2015-10-01 08:37:40.909 274 15414.42 224.27 53446.23 88888.00 2015-10-01 08:37:41.409 274 15414.31 224.22 53446.29 88888.00 2015-10-01 08:37:41.909 274 15414.25 224.19 53446.36 88888.00 2015-10-01 08:37:42.409 274 15414.22 224.15 53446.39 88888.00 2015-10-01 08:37:42.909 274 15414.12 224.22 53446.42 88888.00 2015-10-01 08:37:43.409 274 15414.02 224.26 53446.46 88888.00 2015-10-01 08:37:43.909 274 15413.96 224.13 53446.47 88888.00 2015-10-01 08:37:44.409 274 15413.94 224.09 53446.47 88888.00 2015-10-01 08:37:44.909 274 15413.90 224.09 53446.52 88888.00 2015-10-01 08:37:45.409 274 15413.86 224.09 53446.60 88888.00 2015-10-01 08:37:45.909 274 15413.79 224.08 53446.64 88888.00 2015-10-01 08:37:46.409 274 15413.77 224.08 53446.64 88888.00 2015-10-01 08:37:46.909 274 15413.77 224.07 53446.67 88888.00 2015-10-01 08:37:47.409 274 15413.72 224.11 53446.69 88888.00 2015-10-01 08:37:47.909 274 15413.68 224.13 53446.72 88888.00 2015-10-01 08:37:48.409 274 15413.69 224.14 53446.77 88888.00 2015-10-01 08:37:48.909 274 15413.68 224.16 53446.83 88888.00 2015-10-01 08:37:49.409 274 15413.67 224.13 53446.87 88888.00 2015-10-01 08:37:49.909 274 15413.60 224.10 53446.85 88888.00 2015-10-01 08:37:50.409 274 15413.63 224.14 53446.81 88888.00 2015-10-01 08:37:50.909 274 15413.58 224.22 53446.88 88888.00 2015-10-01 08:37:51.409 274 15413.56 224.33 53446.90 88888.00 2015-10-01 08:37:51.909 274 15413.58 224.28 53446.96 88888.00 2015-10-01 08:37:52.409 274 15413.60 224.40 53446.96 88888.00 2015-10-01 08:37:52.909 274 15413.61 224.41 53446.91 88888.00 2015-10-01 08:37:53.409 274 15413.63 224.34 53446.96 88888.00 2015-10-01 08:37:53.909 274 15413.66 224.34 53446.99 88888.00 2015-10-01 08:37:54.409 274 15413.62 224.39 53446.98 88888.00 2015-10-01 08:37:54.909 274 15413.67 224.50 53446.99 88888.00 2015-10-01 08:37:55.409 274 15413.76 224.61 53447.02 88888.00 2015-10-01 08:37:55.909 274 15413.77 224.64 53446.97 88888.00 2015-10-01 08:37:56.409 274 15413.77 224.61 53446.98 88888.00 2015-10-01 08:37:56.909 274 15413.83 224.52 53446.99 88888.00 2015-10-01 08:37:57.409 274 15413.85 224.61 53447.03 88888.00 2015-10-01 08:37:57.909 274 15413.92 224.70 53447.04 88888.00 2015-10-01 08:37:58.409 274 15413.99 224.74 53447.01 88888.00 2015-10-01 08:37:58.909 274 15414.01 224.82 53446.99 88888.00 2015-10-01 08:37:59.409 274 15414.07 224.79 53447.04 88888.00 2015-10-01 08:37:59.909 274 15414.14 224.78 53447.10 88888.00 2015-10-01 08:38:00.409 274 15414.20 224.82 53447.09 88888.00 2015-10-01 08:38:00.909 274 15414.26 224.88 53447.06 88888.00 2015-10-01 08:38:01.409 274 15414.34 224.92 53447.11 88888.00 2015-10-01 08:38:01.909 274 15414.46 224.99 53447.11 88888.00 2015-10-01 08:38:02.409 274 15414.53 225.01 53447.11 88888.00 2015-10-01 08:38:02.909 274 15414.49 225.04 53447.10 88888.00 2015-10-01 08:38:03.409 274 15414.55 225.08 53447.09 88888.00 2015-10-01 08:38:03.909 274 15414.65 225.22 53447.06 88888.00 2015-10-01 08:38:04.409 274 15414.73 225.37 53447.06 88888.00 2015-10-01 08:38:04.909 274 15414.78 225.34 53447.08 88888.00 2015-10-01 08:38:05.409 274 15414.77 225.25 53447.13 88888.00 2015-10-01 08:38:05.909 274 15414.85 225.34 53447.17 88888.00 2015-10-01 08:38:06.409 274 15414.89 225.46 53447.20 88888.00 2015-10-01 08:38:06.909 274 15414.93 225.53 53447.19 88888.00 2015-10-01 08:38:07.409 274 15414.97 225.56 53447.19 88888.00 2015-10-01 08:38:07.909 274 15415.01 225.53 53447.18 88888.00 2015-10-01 08:38:08.409 274 15415.02 225.51 53447.12 88888.00 2015-10-01 08:38:08.909 274 15415.02 225.49 53447.10 88888.00 2015-10-01 08:38:09.409 274 15415.03 225.53 53447.10 88888.00 2015-10-01 08:38:09.909 274 15415.07 225.60 53447.11 88888.00 2015-10-01 08:38:10.409 274 15415.14 225.62 53447.10 88888.00 2015-10-01 08:38:10.909 274 15415.22 225.68 53447.07 88888.00 2015-10-01 08:38:11.409 274 15415.25 225.69 53447.04 88888.00 2015-10-01 08:38:11.909 274 15415.30 225.77 53447.03 88888.00 2015-10-01 08:38:12.409 274 15415.34 225.80 53447.02 88888.00 2015-10-01 08:38:12.909 274 15415.39 225.97 53447.02 88888.00 2015-10-01 08:38:13.409 274 15415.42 226.06 53446.93 88888.00 2015-10-01 08:38:13.909 274 15415.50 226.13 53446.89 88888.00 2015-10-01 08:38:14.409 274 15415.51 226.18 53446.89 88888.00 2015-10-01 08:38:14.909 274 15415.52 226.26 53446.91 88888.00 2015-10-01 08:38:15.409 274 15415.59 226.29 53446.90 88888.00 2015-10-01 08:38:15.909 274 15415.67 226.20 53446.87 88888.00 2015-10-01 08:38:16.409 274 15415.65 226.13 53446.82 88888.00 2015-10-01 08:38:16.909 274 15415.64 226.16 53446.81 88888.00 2015-10-01 08:38:17.409 274 15415.63 226.26 53446.86 88888.00 2015-10-01 08:38:17.909 274 15415.64 226.22 53446.84 88888.00 2015-10-01 08:38:18.409 274 15415.63 226.16 53446.81 88888.00 2015-10-01 08:38:18.909 274 15415.61 226.22 53446.84 88888.00 2015-10-01 08:38:19.409 274 15415.61 226.25 53446.85 88888.00 2015-10-01 08:38:19.909 274 15415.63 226.22 53446.84 88888.00 2015-10-01 08:38:20.409 274 15415.64 226.21 53446.82 88888.00 2015-10-01 08:38:20.909 274 15415.60 226.29 53446.84 88888.00 2015-10-01 08:38:21.409 274 15415.61 226.29 53446.83 88888.00 2015-10-01 08:38:21.909 274 15415.59 226.20 53446.79 88888.00 2015-10-01 08:38:22.409 274 15415.55 226.22 53446.66 88888.00 2015-10-01 08:38:22.909 274 15415.57 226.22 53446.62 88888.00 2015-10-01 08:38:23.409 274 15415.59 226.23 53446.62 88888.00 2015-10-01 08:38:23.909 274 15415.60 226.32 53446.63 88888.00 2015-10-01 08:38:24.409 274 15415.55 226.31 53446.63 88888.00 2015-10-01 08:38:24.909 274 15415.55 226.29 53446.60 88888.00 2015-10-01 08:38:25.409 274 15415.54 226.30 53446.56 88888.00 2015-10-01 08:38:25.909 274 15415.51 226.30 53446.54 88888.00 2015-10-01 08:38:26.409 274 15415.51 226.30 53446.47 88888.00 2015-10-01 08:38:26.909 274 15415.46 226.40 53446.45 88888.00 2015-10-01 08:38:27.409 274 15415.39 226.47 53446.46 88888.00 2015-10-01 08:38:27.909 274 15415.39 226.35 53446.42 88888.00 2015-10-01 08:38:28.409 274 15415.32 226.33 53446.41 88888.00 2015-10-01 08:38:28.909 274 15415.33 226.39 53446.45 88888.00 2015-10-01 08:38:29.409 274 15415.27 226.26 53446.37 88888.00 2015-10-01 08:38:29.909 274 15415.20 226.33 53446.37 88888.00 2015-10-01 08:38:30.409 274 15415.18 226.33 53446.31 88888.00 2015-10-01 08:38:30.909 274 15415.14 226.23 53446.30 88888.00 2015-10-01 08:38:31.409 274 15415.15 226.20 53446.27 88888.00 2015-10-01 08:38:31.909 274 15415.14 226.17 53446.19 88888.00 2015-10-01 08:38:32.409 274 15415.09 226.17 53446.12 88888.00 2015-10-01 08:38:32.909 274 15414.97 226.16 53446.04 88888.00 2015-10-01 08:38:33.409 274 15414.94 226.22 53445.99 88888.00 2015-10-01 08:38:33.909 274 15414.95 226.27 53445.97 88888.00 2015-10-01 08:38:34.409 274 15414.92 226.16 53445.93 88888.00 2015-10-01 08:38:34.909 274 15414.84 226.14 53445.91 88888.00 2015-10-01 08:38:35.409 274 15414.84 226.16 53445.88 88888.00 2015-10-01 08:38:35.909 274 15414.84 226.05 53445.91 88888.00 2015-10-01 08:38:36.409 274 15414.83 225.97 53445.91 88888.00 2015-10-01 08:38:36.909 274 15414.77 225.97 53445.87 88888.00 2015-10-01 08:38:37.409 274 15414.70 225.92 53445.83 88888.00 2015-10-01 08:38:37.909 274 15414.71 225.94 53445.85 88888.00 2015-10-01 08:38:38.409 274 15414.69 225.97 53445.81 88888.00 2015-10-01 08:38:38.909 274 15414.62 225.96 53445.84 88888.00 2015-10-01 08:38:39.409 274 15414.64 225.91 53445.79 88888.00 2015-10-01 08:38:39.909 274 15414.59 225.88 53445.77 88888.00 2015-10-01 08:38:40.409 274 15414.57 225.90 53445.77 88888.00 2015-10-01 08:38:40.909 274 15414.60 225.97 53445.78 88888.00 2015-10-01 08:38:41.409 274 15414.61 225.86 53445.79 88888.00 2015-10-01 08:38:41.909 274 15414.62 225.79 53445.73 88888.00 2015-10-01 08:38:42.409 274 15414.64 225.89 53445.70 88888.00 2015-10-01 08:38:42.909 274 15414.57 225.91 53445.71 88888.00 2015-10-01 08:38:43.409 274 15414.47 225.88 53445.61 88888.00 2015-10-01 08:38:43.909 274 15414.50 225.83 53445.53 88888.00 2015-10-01 08:38:44.409 274 15414.51 225.77 53445.55 88888.00 2015-10-01 08:38:44.909 274 15414.52 225.83 53445.55 88888.00 2015-10-01 08:38:45.409 274 15414.53 225.87 53445.50 88888.00 2015-10-01 08:38:45.909 274 15414.56 225.82 53445.53 88888.00 2015-10-01 08:38:46.409 274 15414.52 225.63 53445.56 88888.00 2015-10-01 08:38:46.909 274 15414.49 225.58 53445.50 88888.00 2015-10-01 08:38:47.409 274 15414.48 225.58 53445.47 88888.00 2015-10-01 08:38:47.909 274 15414.49 225.61 53445.55 88888.00 2015-10-01 08:38:48.409 274 15414.53 225.57 53445.49 88888.00 2015-10-01 08:38:48.909 274 15414.49 225.57 53445.48 88888.00 2015-10-01 08:38:49.409 274 15414.47 225.58 53445.48 88888.00 2015-10-01 08:38:49.909 274 15414.44 225.66 53445.48 88888.00 2015-10-01 08:38:50.409 274 15414.43 225.69 53445.51 88888.00 2015-10-01 08:38:50.909 274 15414.35 225.55 53445.55 88888.00 2015-10-01 08:38:51.409 274 15414.32 225.58 53445.57 88888.00 2015-10-01 08:38:51.909 274 15414.26 225.56 53445.59 88888.00 2015-10-01 08:38:52.409 274 15414.19 225.55 53445.63 88888.00 2015-10-01 08:38:52.909 274 15414.21 225.54 53445.67 88888.00 2015-10-01 08:38:53.409 274 15414.08 225.45 53445.67 88888.00 2015-10-01 08:38:53.909 274 15413.97 225.42 53445.68 88888.00 2015-10-01 08:38:54.409 274 15413.90 225.49 53445.68 88888.00 2015-10-01 08:38:54.909 274 15413.86 225.52 53445.75 88888.00 2015-10-01 08:38:55.409 274 15413.81 225.40 53445.79 88888.00 2015-10-01 08:38:55.909 274 15413.74 225.35 53445.80 88888.00 2015-10-01 08:38:56.409 274 15413.61 225.47 53445.81 88888.00 2015-10-01 08:38:56.909 274 15413.59 225.48 53445.81 88888.00 2015-10-01 08:38:57.409 274 15413.49 225.51 53445.91 88888.00 2015-10-01 08:38:57.909 274 15413.43 225.55 53445.99 88888.00 2015-10-01 08:38:58.409 274 15413.41 225.51 53446.03 88888.00 2015-10-01 08:38:58.909 274 15413.41 225.35 53446.06 88888.00 2015-10-01 08:38:59.409 274 15413.43 225.27 53446.16 88888.00 2015-10-01 08:38:59.909 274 15413.40 225.27 53446.22 88888.00 2015-10-01 08:39:00.409 274 15413.39 225.30 53446.26 88888.00 2015-10-01 08:39:00.909 274 15413.38 225.28 53446.36 88888.00 2015-10-01 08:39:01.409 274 15413.32 225.29 53446.38 88888.00 2015-10-01 08:39:01.909 274 15413.23 225.27 53446.42 88888.00 2015-10-01 08:39:02.409 274 15413.22 225.23 53446.49 88888.00 2015-10-01 08:39:02.909 274 15413.22 225.22 53446.57 88888.00 2015-10-01 08:39:03.409 274 15413.21 225.21 53446.59 88888.00 2015-10-01 08:39:03.909 274 15413.24 225.30 53446.68 88888.00 2015-10-01 08:39:04.409 274 15413.24 225.39 53446.72 88888.00 2015-10-01 08:39:04.909 274 15413.14 225.35 53446.71 88888.00 2015-10-01 08:39:05.409 274 15413.20 225.28 53446.78 88888.00 2015-10-01 08:39:05.909 274 15413.28 225.21 53446.91 88888.00 2015-10-01 08:39:06.409 274 15413.35 225.19 53446.98 88888.00 2015-10-01 08:39:06.909 274 15413.39 225.17 53447.01 88888.00 2015-10-01 08:39:07.409 274 15413.52 225.21 53447.06 88888.00 2015-10-01 08:39:07.909 274 15413.56 225.22 53447.14 88888.00 2015-10-01 08:39:08.409 274 15413.52 225.23 53447.13 88888.00 2015-10-01 08:39:08.909 274 15413.57 225.26 53447.14 88888.00 2015-10-01 08:39:09.409 274 15413.58 225.43 53447.17 88888.00 2015-10-01 08:39:09.909 274 15413.58 225.54 53447.19 88888.00 2015-10-01 08:39:10.409 274 15413.57 225.49 53447.22 88888.00 2015-10-01 08:39:10.909 274 15413.53 225.39 53447.24 88888.00 2015-10-01 08:39:11.409 274 15413.54 225.44 53447.33 88888.00 2015-10-01 08:39:11.909 274 15413.56 225.58 53447.38 88888.00 2015-10-01 08:39:12.409 274 15413.59 225.62 53447.39 88888.00 2015-10-01 08:39:12.909 274 15413.67 225.63 53447.46 88888.00 2015-10-01 08:39:13.409 274 15413.68 225.63 53447.50 88888.00 2015-10-01 08:39:13.909 274 15413.62 225.58 53447.57 88888.00 2015-10-01 08:39:14.409 274 15413.60 225.53 53447.57 88888.00 2015-10-01 08:39:14.909 274 15413.62 225.51 53447.55 88888.00 2015-10-01 08:39:15.409 274 15413.63 225.54 53447.63 88888.00 2015-10-01 08:39:15.909 274 15413.65 225.65 53447.61 88888.00 2015-10-01 08:39:16.409 274 15413.66 225.69 53447.65 88888.00 2015-10-01 08:39:16.909 274 15413.69 225.77 53447.74 88888.00 2015-10-01 08:39:17.409 274 15413.75 225.94 53447.77 88888.00 2015-10-01 08:39:17.909 274 15413.70 225.87 53447.77 88888.00 2015-10-01 08:39:18.409 274 15413.68 225.96 53447.86 88888.00 2015-10-01 08:39:18.909 274 15413.66 226.08 53447.89 88888.00 2015-10-01 08:39:19.409 274 15413.62 226.05 53447.95 88888.00 2015-10-01 08:39:19.909 274 15413.59 226.11 53448.00 88888.00 2015-10-01 08:39:20.409 274 15413.58 226.12 53448.01 88888.00 2015-10-01 08:39:20.909 274 15413.59 226.12 53448.00 88888.00 2015-10-01 08:39:21.409 274 15413.59 226.15 53448.04 88888.00 2015-10-01 08:39:21.909 274 15413.62 226.17 53448.08 88888.00 2015-10-01 08:39:22.409 274 15413.58 226.23 53448.15 88888.00 2015-10-01 08:39:22.909 274 15413.47 226.39 53448.15 88888.00 2015-10-01 08:39:23.409 274 15413.44 226.47 53448.15 88888.00 2015-10-01 08:39:23.909 274 15413.47 226.49 53448.13 88888.00 2015-10-01 08:39:24.409 274 15413.49 226.55 53448.15 88888.00 2015-10-01 08:39:24.909 274 15413.50 226.59 53448.23 88888.00 2015-10-01 08:39:25.409 274 15413.44 226.59 53448.22 88888.00 2015-10-01 08:39:25.909 274 15413.37 226.59 53448.20 88888.00 2015-10-01 08:39:26.409 274 15413.37 226.59 53448.15 88888.00 2015-10-01 08:39:26.909 274 15413.37 226.61 53448.15 88888.00 2015-10-01 08:39:27.409 274 15413.23 226.51 53448.14 88888.00 2015-10-01 08:39:27.909 274 15413.23 226.46 53448.13 88888.00 2015-10-01 08:39:28.409 274 15413.25 226.44 53448.09 88888.00 2015-10-01 08:39:28.909 274 15413.23 226.53 53448.09 88888.00 2015-10-01 08:39:29.409 274 15413.17 226.70 53448.08 88888.00 2015-10-01 08:39:29.909 274 15413.22 226.70 53448.06 88888.00 2015-10-01 08:39:30.409 274 15413.30 226.66 53448.02 88888.00 2015-10-01 08:39:30.909 274 15413.33 226.74 53447.98 88888.00 2015-10-01 08:39:31.409 274 15413.43 226.76 53447.95 88888.00 2015-10-01 08:39:31.909 274 15413.50 226.77 53447.97 88888.00 2015-10-01 08:39:32.409 274 15413.54 226.87 53447.90 88888.00 2015-10-01 08:39:32.909 274 15413.62 226.94 53447.86 88888.00 2015-10-01 08:39:33.409 274 15413.68 227.01 53447.86 88888.00 2015-10-01 08:39:33.909 274 15413.71 227.02 53447.87 88888.00 2015-10-01 08:39:34.409 274 15413.78 227.02 53447.85 88888.00 2015-10-01 08:39:34.909 274 15413.84 227.15 53447.79 88888.00 2015-10-01 08:39:35.409 274 15413.86 227.29 53447.78 88888.00 2015-10-01 08:39:35.909 274 15413.94 227.36 53447.75 88888.00 2015-10-01 08:39:36.409 274 15413.95 227.24 53447.73 88888.00 2015-10-01 08:39:36.909 274 15413.97 227.36 53447.72 88888.00 2015-10-01 08:39:37.409 274 15413.99 227.50 53447.71 88888.00 2015-10-01 08:39:37.909 274 15414.05 227.50 53447.67 88888.00 2015-10-01 08:39:38.409 274 15414.10 227.42 53447.64 88888.00 2015-10-01 08:39:38.909 274 15414.15 227.30 53447.58 88888.00 2015-10-01 08:39:39.409 274 15414.15 227.32 53447.46 88888.00 2015-10-01 08:39:39.909 274 15414.16 227.32 53447.40 88888.00 2015-10-01 08:39:40.409 274 15414.14 227.30 53447.34 88888.00 2015-10-01 08:39:40.909 274 15414.20 227.29 53447.27 88888.00 2015-10-01 08:39:41.409 274 15414.26 227.28 53447.20 88888.00 2015-10-01 08:39:41.909 274 15414.31 227.37 53447.13 88888.00 2015-10-01 08:39:42.409 274 15414.34 227.41 53447.05 88888.00 2015-10-01 08:39:42.909 274 15414.39 227.43 53446.98 88888.00 2015-10-01 08:39:43.409 274 15414.44 227.46 53446.88 88888.00 2015-10-01 08:39:43.909 274 15414.50 227.35 53446.87 88888.00 2015-10-01 08:39:44.409 274 15414.52 227.32 53446.79 88888.00 2015-10-01 08:39:44.909 274 15414.61 227.28 53446.70 88888.00 2015-10-01 08:39:45.409 274 15414.66 227.30 53446.64 88888.00 2015-10-01 08:39:45.909 274 15414.68 227.34 53446.57 88888.00 2015-10-01 08:39:46.409 274 15414.79 227.44 53446.49 88888.00 2015-10-01 08:39:46.909 274 15414.80 227.44 53446.42 88888.00 2015-10-01 08:39:47.409 274 15414.85 227.45 53446.38 88888.00 2015-10-01 08:39:47.909 274 15414.94 227.46 53446.33 88888.00 2015-10-01 08:39:48.409 274 15414.93 227.52 53446.28 88888.00 2015-10-01 08:39:48.909 274 15414.94 227.52 53446.21 88888.00 2015-10-01 08:39:49.409 274 15414.95 227.47 53446.18 88888.00 2015-10-01 08:39:49.909 274 15414.97 227.43 53446.19 88888.00 2015-10-01 08:39:50.409 274 15415.02 227.37 53446.16 88888.00 2015-10-01 08:39:50.909 274 15415.12 227.36 53446.08 88888.00 2015-10-01 08:39:51.409 274 15415.09 227.38 53446.01 88888.00 2015-10-01 08:39:51.909 274 15415.11 227.39 53446.01 88888.00 2015-10-01 08:39:52.409 274 15415.06 227.36 53446.00 88888.00 2015-10-01 08:39:52.909 274 15415.02 227.33 53445.94 88888.00 2015-10-01 08:39:53.409 274 15415.06 227.29 53445.90 88888.00 2015-10-01 08:39:53.909 274 15415.06 227.26 53445.88 88888.00 2015-10-01 08:39:54.409 274 15415.09 227.33 53445.86 88888.00 2015-10-01 08:39:54.909 274 15415.05 227.37 53445.83 88888.00 2015-10-01 08:39:55.409 274 15415.00 227.26 53445.81 88888.00 2015-10-01 08:39:55.909 274 15415.02 227.16 53445.81 88888.00 2015-10-01 08:39:56.409 274 15415.02 227.15 53445.78 88888.00 2015-10-01 08:39:56.909 274 15415.07 227.17 53445.75 88888.00 2015-10-01 08:39:57.409 274 15415.10 227.16 53445.73 88888.00 2015-10-01 08:39:57.909 274 15415.11 227.11 53445.68 88888.00 2015-10-01 08:39:58.409 274 15415.13 227.07 53445.67 88888.00 2015-10-01 08:39:58.909 274 15415.07 227.07 53445.68 88888.00 2015-10-01 08:39:59.409 274 15415.05 227.22 53445.68 88888.00 2015-10-01 08:39:59.909 274 15415.07 227.21 53445.70 88888.00 2015-10-01 08:40:00.409 274 15415.12 227.06 53445.69 88888.00 2015-10-01 08:40:00.909 274 15415.07 226.96 53445.70 88888.00 2015-10-01 08:40:01.409 274 15415.01 226.94 53445.72 88888.00 2015-10-01 08:40:01.909 274 15415.06 226.95 53445.76 88888.00 2015-10-01 08:40:02.409 274 15415.01 226.91 53445.75 88888.00 2015-10-01 08:40:02.909 274 15414.92 226.84 53445.72 88888.00 2015-10-01 08:40:03.409 274 15414.86 226.82 53445.69 88888.00 2015-10-01 08:40:03.909 274 15414.87 226.79 53445.70 88888.00 2015-10-01 08:40:04.409 274 15414.87 226.76 53445.72 88888.00 2015-10-01 08:40:04.909 274 15414.84 226.69 53445.77 88888.00 2015-10-01 08:40:05.409 274 15414.83 226.69 53445.80 88888.00 2015-10-01 08:40:05.909 274 15414.78 226.79 53445.80 88888.00 2015-10-01 08:40:06.409 274 15414.80 226.64 53445.78 88888.00 2015-10-01 08:40:06.909 274 15414.80 226.58 53445.80 88888.00 2015-10-01 08:40:07.409 274 15414.82 226.66 53445.83 88888.00 2015-10-01 08:40:07.909 274 15414.78 226.57 53445.87 88888.00 2015-10-01 08:40:08.409 274 15414.77 226.47 53445.85 88888.00 2015-10-01 08:40:08.909 274 15414.74 226.39 53445.86 88888.00 2015-10-01 08:40:09.409 274 15414.77 226.42 53445.88 88888.00 2015-10-01 08:40:09.909 274 15414.76 226.41 53445.84 88888.00 2015-10-01 08:40:10.409 274 15414.76 226.38 53445.78 88888.00 2015-10-01 08:40:10.909 274 15414.78 226.40 53445.82 88888.00 2015-10-01 08:40:11.409 274 15414.78 226.39 53445.89 88888.00 2015-10-01 08:40:11.909 274 15414.79 226.41 53445.99 88888.00 2015-10-01 08:40:12.409 274 15414.78 226.41 53446.02 88888.00 2015-10-01 08:40:12.909 274 15414.76 226.43 53446.05 88888.00 2015-10-01 08:40:13.409 274 15414.74 226.48 53446.13 88888.00 2015-10-01 08:40:13.909 274 15414.67 226.51 53446.18 88888.00 2015-10-01 08:40:14.409 274 15414.65 226.35 53446.25 88888.00 2015-10-01 08:40:14.909 274 15414.68 226.33 53446.26 88888.00 2015-10-01 08:40:15.409 274 15414.68 226.43 53446.27 88888.00 2015-10-01 08:40:15.909 274 15414.61 226.48 53446.34 88888.00 2015-10-01 08:40:16.409 274 15414.59 226.42 53446.39 88888.00 2015-10-01 08:40:16.909 274 15414.53 226.35 53446.45 88888.00 2015-10-01 08:40:17.409 274 15414.53 226.37 53446.50 88888.00 2015-10-01 08:40:17.909 274 15414.56 226.49 53446.53 88888.00 2015-10-01 08:40:18.409 274 15414.55 226.52 53446.62 88888.00 2015-10-01 08:40:18.909 274 15414.48 226.46 53446.70 88888.00 2015-10-01 08:40:19.409 274 15414.42 226.42 53446.81 88888.00 2015-10-01 08:40:19.909 274 15414.39 226.42 53446.86 88888.00 2015-10-01 08:40:20.409 274 15414.37 226.49 53446.93 88888.00 2015-10-01 08:40:20.909 274 15414.35 226.53 53447.01 88888.00 2015-10-01 08:40:21.409 274 15414.33 226.52 53447.07 88888.00 2015-10-01 08:40:21.909 274 15414.26 226.39 53447.08 88888.00 2015-10-01 08:40:22.409 274 15414.22 226.41 53447.14 88888.00 2015-10-01 08:40:22.909 274 15414.17 226.39 53447.18 88888.00 2015-10-01 08:40:23.409 274 15414.15 226.33 53447.24 88888.00 2015-10-01 08:40:23.909 274 15414.19 226.33 53447.30 88888.00 2015-10-01 08:40:24.409 274 15414.15 226.35 53447.35 88888.00 2015-10-01 08:40:24.909 274 15414.11 226.38 53447.38 88888.00 2015-10-01 08:40:25.409 274 15414.08 226.38 53447.41 88888.00 2015-10-01 08:40:25.909 274 15414.08 226.39 53447.46 88888.00 2015-10-01 08:40:26.409 274 15414.11 226.40 53447.55 88888.00 2015-10-01 08:40:26.909 274 15414.01 226.40 53447.59 88888.00 2015-10-01 08:40:27.409 274 15413.92 226.41 53447.59 88888.00 2015-10-01 08:40:27.909 274 15413.89 226.43 53447.59 88888.00 2015-10-01 08:40:28.409 274 15413.90 226.47 53447.65 88888.00 2015-10-01 08:40:28.909 274 15413.87 226.48 53447.70 88888.00 2015-10-01 08:40:29.409 274 15413.85 226.51 53447.78 88888.00 2015-10-01 08:40:29.909 274 15413.87 226.60 53447.85 88888.00 2015-10-01 08:40:30.409 274 15413.86 226.63 53447.86 88888.00 2015-10-01 08:40:30.909 274 15413.86 226.64 53447.90 88888.00 2015-10-01 08:40:31.409 274 15413.86 226.61 53447.95 88888.00 2015-10-01 08:40:31.909 274 15413.86 226.60 53447.93 88888.00 2015-10-01 08:40:32.409 274 15413.89 226.72 53447.97 88888.00 2015-10-01 08:40:32.909 274 15413.87 226.77 53447.95 88888.00 2015-10-01 08:40:33.409 274 15413.84 226.75 53447.95 88888.00 2015-10-01 08:40:33.909 274 15413.77 226.77 53447.97 88888.00 2015-10-01 08:40:34.409 274 15413.77 226.82 53447.98 88888.00 2015-10-01 08:40:34.909 274 15413.74 226.85 53447.99 88888.00 2015-10-01 08:40:35.409 274 15413.71 226.92 53448.00 88888.00 2015-10-01 08:40:35.909 274 15413.75 227.07 53448.00 88888.00 2015-10-01 08:40:36.409 274 15413.71 227.09 53448.07 88888.00 2015-10-01 08:40:36.909 274 15413.69 226.94 53448.12 88888.00 2015-10-01 08:40:37.409 274 15413.66 226.95 53448.14 88888.00 2015-10-01 08:40:37.909 274 15413.67 227.07 53448.11 88888.00 2015-10-01 08:40:38.409 274 15413.70 227.22 53448.12 88888.00 2015-10-01 08:40:38.909 274 15413.69 227.20 53448.15 88888.00 2015-10-01 08:40:39.409 274 15413.69 227.13 53448.15 88888.00 2015-10-01 08:40:39.909 274 15413.72 227.17 53448.14 88888.00 2015-10-01 08:40:40.409 274 15413.70 227.24 53448.18 88888.00 2015-10-01 08:40:40.909 274 15413.69 227.25 53448.19 88888.00 2015-10-01 08:40:41.409 274 15413.68 227.24 53448.15 88888.00 2015-10-01 08:40:41.909 274 15413.70 227.28 53448.18 88888.00 2015-10-01 08:40:42.409 274 15413.70 227.34 53448.20 88888.00 2015-10-01 08:40:42.909 274 15413.80 227.38 53448.21 88888.00 2015-10-01 08:40:43.409 274 15413.92 227.39 53448.18 88888.00 2015-10-01 08:40:43.909 274 15413.95 227.43 53448.20 88888.00 2015-10-01 08:40:44.409 274 15413.94 227.50 53448.20 88888.00 2015-10-01 08:40:44.909 274 15413.92 227.54 53448.18 88888.00 2015-10-01 08:40:45.409 274 15413.88 227.56 53448.15 88888.00 2015-10-01 08:40:45.909 274 15413.92 227.58 53448.11 88888.00 2015-10-01 08:40:46.409 274 15413.93 227.62 53448.11 88888.00 2015-10-01 08:40:46.909 274 15413.95 227.67 53448.09 88888.00 2015-10-01 08:40:47.409 274 15413.95 227.80 53448.11 88888.00 2015-10-01 08:40:47.909 274 15414.01 227.87 53448.12 88888.00 2015-10-01 08:40:48.409 274 15414.07 227.91 53448.14 88888.00 2015-10-01 08:40:48.909 274 15414.02 227.94 53448.10 88888.00 2015-10-01 08:40:49.409 274 15414.04 227.96 53448.08 88888.00 2015-10-01 08:40:49.909 274 15414.13 227.96 53448.07 88888.00 2015-10-01 08:40:50.409 274 15414.13 228.02 53448.05 88888.00 2015-10-01 08:40:50.909 274 15414.14 227.99 53448.03 88888.00 2015-10-01 08:40:51.409 274 15414.19 227.86 53447.99 88888.00 2015-10-01 08:40:51.909 274 15414.16 227.94 53447.91 88888.00 2015-10-01 08:40:52.409 274 15414.19 228.07 53447.89 88888.00 2015-10-01 08:40:52.909 274 15414.23 228.08 53447.84 88888.00 2015-10-01 08:40:53.409 274 15414.24 227.98 53447.79 88888.00 2015-10-01 08:40:53.909 274 15414.25 227.95 53447.81 88888.00 2015-10-01 08:40:54.410 274 15414.33 227.96 53447.73 88888.00 2015-10-01 08:40:54.910 274 15414.39 228.04 53447.70 88888.00 2015-10-01 08:40:55.410 274 15414.46 228.05 53447.67 88888.00 2015-10-01 08:40:55.910 274 15414.47 228.10 53447.65 88888.00 2015-10-01 08:40:56.410 274 15414.50 228.17 53447.60 88888.00 2015-10-01 08:40:56.910 274 15414.52 228.33 53447.55 88888.00 2015-10-01 08:40:57.410 274 15414.56 228.34 53447.53 88888.00 2015-10-01 08:40:57.910 274 15414.53 228.25 53447.48 88888.00 2015-10-01 08:40:58.410 274 15414.52 228.34 53447.43 88888.00 2015-10-01 08:40:58.910 274 15414.52 228.32 53447.43 88888.00 2015-10-01 08:40:59.410 274 15414.49 228.36 53447.34 88888.00 2015-10-01 08:40:59.910 274 15414.51 228.50 53447.28 88888.00 2015-10-01 08:41:00.410 274 15414.52 228.45 53447.22 88888.00 2015-10-01 08:41:00.910 274 15414.48 228.42 53447.15 88888.00 2015-10-01 08:41:01.410 274 15414.46 228.41 53447.14 88888.00 2015-10-01 08:41:01.910 274 15414.46 228.41 53447.12 88888.00 2015-10-01 08:41:02.410 274 15414.49 228.40 53447.12 88888.00 2015-10-01 08:41:02.910 274 15414.50 228.41 53447.05 88888.00 2015-10-01 08:41:03.410 274 15414.49 228.57 53447.04 88888.00 2015-10-01 08:41:03.910 274 15414.48 228.54 53446.92 88888.00 2015-10-01 08:41:04.410 274 15414.46 228.48 53446.84 88888.00 2015-10-01 08:41:04.910 274 15414.49 228.56 53446.81 88888.00 2015-10-01 08:41:05.410 274 15414.47 228.56 53446.77 88888.00 2015-10-01 08:41:05.910 274 15414.49 228.53 53446.73 88888.00 2015-10-01 08:41:06.410 274 15414.48 228.42 53446.64 88888.00 2015-10-01 08:41:06.910 274 15414.43 228.47 53446.62 88888.00 2015-10-01 08:41:07.410 274 15414.41 228.51 53446.61 88888.00 2015-10-01 08:41:07.910 274 15414.43 228.42 53446.60 88888.00 2015-10-01 08:41:08.410 274 15414.47 228.39 53446.56 88888.00 2015-10-01 08:41:08.910 274 15414.40 228.41 53446.49 88888.00 2015-10-01 08:41:09.410 274 15414.37 228.51 53446.41 88888.00 2015-10-01 08:41:09.910 274 15414.38 228.59 53446.37 88888.00 2015-10-01 08:41:10.410 274 15414.37 228.60 53446.33 88888.00 2015-10-01 08:41:10.910 274 15414.31 228.55 53446.36 88888.00 2015-10-01 08:41:11.410 274 15414.32 228.50 53446.33 88888.00 2015-10-01 08:41:11.910 274 15414.32 228.49 53446.33 88888.00 2015-10-01 08:41:12.410 274 15414.37 228.37 53446.28 88888.00 2015-10-01 08:41:12.910 274 15414.35 228.30 53446.26 88888.00 2015-10-01 08:41:13.410 274 15414.26 228.25 53446.23 88888.00 2015-10-01 08:41:13.910 274 15414.28 228.23 53446.24 88888.00 2015-10-01 08:41:14.410 274 15414.20 228.20 53446.22 88888.00 2015-10-01 08:41:14.910 274 15414.21 228.17 53446.23 88888.00 2015-10-01 08:41:15.410 274 15414.22 228.19 53446.20 88888.00 2015-10-01 08:41:15.910 274 15414.20 228.13 53446.14 88888.00 2015-10-01 08:41:16.410 274 15414.19 228.05 53446.08 88888.00 2015-10-01 08:41:16.910 274 15414.20 228.02 53446.05 88888.00 2015-10-01 08:41:17.410 274 15414.25 227.99 53446.10 88888.00 2015-10-01 08:41:17.910 274 15414.26 227.97 53446.08 88888.00 2015-10-01 08:41:18.410 274 15414.24 227.95 53446.02 88888.00 2015-10-01 08:41:18.910 274 15414.30 227.96 53446.02 88888.00 2015-10-01 08:41:19.410 274 15414.33 227.97 53446.00 88888.00 2015-10-01 08:41:19.910 274 15414.33 227.99 53446.04 88888.00 2015-10-01 08:41:20.410 274 15414.38 227.96 53446.09 88888.00 2015-10-01 08:41:20.910 274 15414.35 227.98 53446.11 88888.00 2015-10-01 08:41:21.410 274 15414.39 228.08 53446.10 88888.00 2015-10-01 08:41:21.910 274 15414.43 228.06 53446.08 88888.00 2015-10-01 08:41:22.410 274 15414.44 227.91 53446.05 88888.00 2015-10-01 08:41:22.910 274 15414.42 227.82 53446.07 88888.00 2015-10-01 08:41:23.410 274 15414.44 227.81 53446.05 88888.00 2015-10-01 08:41:23.910 274 15414.56 227.93 53446.07 88888.00 2015-10-01 08:41:24.410 274 15414.55 227.94 53446.08 88888.00 2015-10-01 08:41:24.910 274 15414.52 227.97 53446.11 88888.00 2015-10-01 08:41:25.410 274 15414.56 227.89 53446.13 88888.00 2015-10-01 08:41:25.910 274 15414.56 227.84 53446.14 88888.00 2015-10-01 08:41:26.410 274 15414.55 227.84 53446.17 88888.00 2015-10-01 08:41:26.910 274 15414.58 227.77 53446.18 88888.00 2015-10-01 08:41:27.410 274 15414.58 227.78 53446.17 88888.00 2015-10-01 08:41:27.910 274 15414.58 227.84 53446.19 88888.00 2015-10-01 08:41:28.410 274 15414.58 227.84 53446.23 88888.00 2015-10-01 08:41:28.910 274 15414.58 227.79 53446.25 88888.00 2015-10-01 08:41:29.410 274 15414.58 227.71 53446.28 88888.00 2015-10-01 08:41:29.910 274 15414.51 227.77 53446.28 88888.00 2015-10-01 08:41:30.410 274 15414.47 227.76 53446.28 88888.00 2015-10-01 08:41:30.910 274 15414.49 227.72 53446.36 88888.00 2015-10-01 08:41:31.410 274 15414.43 227.80 53446.40 88888.00 2015-10-01 08:41:31.910 274 15414.41 227.80 53446.42 88888.00 2015-10-01 08:41:32.410 274 15414.38 227.70 53446.43 88888.00 2015-10-01 08:41:32.910 274 15414.35 227.63 53446.48 88888.00 2015-10-01 08:41:33.410 274 15414.34 227.60 53446.49 88888.00 2015-10-01 08:41:33.910 274 15414.35 227.56 53446.43 88888.00 2015-10-01 08:41:34.410 274 15414.35 227.54 53446.49 88888.00 2015-10-01 08:41:34.910 274 15414.30 227.58 53446.50 88888.00 2015-10-01 08:41:35.410 274 15414.31 227.60 53446.51 88888.00 2015-10-01 08:41:35.910 274 15414.26 227.63 53446.58 88888.00 2015-10-01 08:41:36.410 274 15414.22 227.77 53446.64 88888.00 2015-10-01 08:41:36.910 274 15414.22 227.78 53446.71 88888.00 2015-10-01 08:41:37.410 274 15414.19 227.67 53446.73 88888.00 2015-10-01 08:41:37.910 274 15414.15 227.58 53446.79 88888.00 2015-10-01 08:41:38.410 274 15414.06 227.55 53446.81 88888.00 2015-10-01 08:41:38.910 274 15414.03 227.58 53446.85 88888.00 2015-10-01 08:41:39.410 274 15414.01 227.60 53446.93 88888.00 2015-10-01 08:41:39.910 274 15413.98 227.62 53446.96 88888.00 2015-10-01 08:41:40.410 274 15413.96 227.61 53446.97 88888.00 2015-10-01 08:41:40.910 274 15413.95 227.60 53446.99 88888.00 2015-10-01 08:41:41.410 274 15413.95 227.59 53447.05 88888.00 2015-10-01 08:41:41.910 274 15413.92 227.58 53447.13 88888.00 2015-10-01 08:41:42.410 274 15413.85 227.56 53447.17 88888.00 2015-10-01 08:41:42.910 274 15413.85 227.55 53447.20 88888.00 2015-10-01 08:41:43.410 274 15413.94 227.64 53447.26 88888.00 2015-10-01 08:41:43.910 274 15413.90 227.71 53447.31 88888.00 2015-10-01 08:41:44.410 274 15413.92 227.77 53447.34 88888.00 2015-10-01 08:41:44.910 274 15413.84 227.69 53447.39 88888.00 2015-10-01 08:41:45.410 274 15413.77 227.73 53447.43 88888.00 2015-10-01 08:41:45.910 274 15413.76 227.79 53447.41 88888.00 2015-10-01 08:41:46.410 274 15413.68 227.78 53447.38 88888.00 2015-10-01 08:41:46.910 274 15413.67 227.76 53447.44 88888.00 2015-10-01 08:41:47.410 274 15413.68 227.74 53447.50 88888.00 2015-10-01 08:41:47.910 274 15413.75 227.73 53447.58 88888.00 2015-10-01 08:41:48.410 274 15413.77 227.72 53447.62 88888.00 2015-10-01 08:41:48.910 274 15413.81 227.69 53447.64 88888.00 2015-10-01 08:41:49.410 274 15413.79 227.59 53447.68 88888.00 2015-10-01 08:41:49.910 274 15413.77 227.50 53447.73 88888.00 2015-10-01 08:41:50.410 274 15413.76 227.48 53447.75 88888.00 2015-10-01 08:41:50.910 274 15413.72 227.46 53447.81 88888.00 2015-10-01 08:41:51.410 274 15413.68 227.50 53447.82 88888.00 2015-10-01 08:41:51.910 274 15413.67 227.54 53447.82 88888.00 2015-10-01 08:41:52.410 274 15413.66 227.53 53447.82 88888.00 2015-10-01 08:41:52.910 274 15413.68 227.55 53447.84 88888.00 2015-10-01 08:41:53.410 274 15413.67 227.55 53447.84 88888.00 2015-10-01 08:41:53.910 274 15413.69 227.58 53447.90 88888.00 2015-10-01 08:41:54.410 274 15413.70 227.62 53447.90 88888.00 2015-10-01 08:41:54.910 274 15413.71 227.70 53447.92 88888.00 2015-10-01 08:41:55.410 274 15413.75 227.73 53447.95 88888.00 2015-10-01 08:41:55.910 274 15413.79 227.78 53447.95 88888.00 2015-10-01 08:41:56.410 274 15413.80 227.82 53448.04 88888.00 2015-10-01 08:41:56.910 274 15413.88 227.86 53448.09 88888.00 2015-10-01 08:41:57.410 274 15413.89 227.94 53448.01 88888.00 2015-10-01 08:41:57.910 274 15413.96 227.99 53448.00 88888.00 2015-10-01 08:41:58.410 274 15413.93 227.96 53448.00 88888.00 2015-10-01 08:41:58.910 274 15413.96 228.05 53448.03 88888.00 2015-10-01 08:41:59.410 274 15414.01 228.08 53448.04 88888.00 2015-10-01 08:41:59.910 274 15414.01 227.95 53447.99 88888.00 2015-10-01 08:42:00.410 274 15414.06 227.99 53447.99 88888.00 2015-10-01 08:42:00.910 274 15414.04 228.07 53448.05 88888.00 2015-10-01 08:42:01.410 274 15414.03 228.14 53448.05 88888.00 2015-10-01 08:42:01.910 274 15414.04 228.17 53448.07 88888.00 2015-10-01 08:42:02.410 274 15414.07 228.34 53448.04 88888.00 2015-10-01 08:42:02.910 274 15414.10 228.36 53448.08 88888.00 2015-10-01 08:42:03.410 274 15414.10 228.33 53448.07 88888.00 2015-10-01 08:42:03.910 274 15414.12 228.46 53448.05 88888.00 2015-10-01 08:42:04.410 274 15414.13 228.55 53448.00 88888.00 2015-10-01 08:42:04.910 274 15414.14 228.49 53447.99 88888.00 2015-10-01 08:42:05.410 274 15414.17 228.43 53448.02 88888.00 2015-10-01 08:42:05.910 274 15414.24 228.58 53447.99 88888.00 2015-10-01 08:42:06.410 274 15414.30 228.66 53448.00 88888.00 2015-10-01 08:42:06.910 274 15414.31 228.58 53448.02 88888.00 2015-10-01 08:42:07.410 274 15414.30 228.62 53447.98 88888.00 2015-10-01 08:42:07.910 274 15414.38 228.71 53447.97 88888.00 2015-10-01 08:42:08.410 274 15414.46 228.77 53447.92 88888.00 2015-10-01 08:42:08.910 274 15414.53 228.80 53447.90 88888.00 2015-10-01 08:42:09.410 274 15414.55 228.82 53447.92 88888.00 2015-10-01 08:42:09.910 274 15414.50 228.91 53447.89 88888.00 2015-10-01 08:42:10.410 274 15414.53 228.95 53447.79 88888.00 2015-10-01 08:42:10.910 274 15414.56 229.00 53447.75 88888.00 2015-10-01 08:42:11.410 274 15414.61 229.06 53447.71 88888.00 2015-10-01 08:42:11.910 274 15414.65 229.09 53447.70 88888.00 2015-10-01 08:42:12.410 274 15414.68 229.17 53447.66 88888.00 2015-10-01 08:42:12.910 274 15414.75 229.34 53447.60 88888.00 2015-10-01 08:42:13.410 274 15414.79 229.33 53447.61 88888.00 2015-10-01 08:42:13.910 274 15414.85 229.32 53447.62 88888.00 2015-10-01 08:42:14.410 274 15414.83 229.33 53447.68 88888.00 2015-10-01 08:42:14.910 274 15414.82 229.38 53447.62 88888.00 2015-10-01 08:42:15.410 274 15414.82 229.36 53447.54 88888.00 2015-10-01 08:42:15.910 274 15414.88 229.42 53447.45 88888.00 2015-10-01 08:42:16.410 274 15414.97 229.48 53447.35 88888.00 2015-10-01 08:42:16.910 274 15414.93 229.61 53447.31 88888.00 2015-10-01 08:42:17.410 274 15414.94 229.63 53447.24 88888.00 2015-10-01 08:42:17.910 274 15414.94 229.59 53447.23 88888.00 2015-10-01 08:42:18.410 274 15414.91 229.59 53447.18 88888.00 2015-10-01 08:42:18.910 274 15414.86 229.60 53447.15 88888.00 2015-10-01 08:42:19.410 274 15414.88 229.62 53447.13 88888.00 2015-10-01 08:42:19.910 274 15414.93 229.67 53447.07 88888.00 2015-10-01 08:42:20.410 274 15414.92 229.71 53447.01 88888.00 2015-10-01 08:42:20.910 274 15414.93 229.67 53446.99 88888.00 2015-10-01 08:42:21.410 274 15414.94 229.61 53446.93 88888.00 2015-10-01 08:42:21.910 274 15414.89 229.63 53446.85 88888.00 2015-10-01 08:42:22.410 274 15414.92 229.61 53446.73 88888.00 2015-10-01 08:42:22.910 274 15414.92 229.63 53446.69 88888.00 2015-10-01 08:42:23.410 274 15414.93 229.68 53446.64 88888.00 2015-10-01 08:42:23.910 274 15414.97 229.63 53446.63 88888.00 2015-10-01 08:42:24.410 274 15415.00 229.54 53446.64 88888.00 2015-10-01 08:42:24.910 274 15414.95 229.54 53446.59 88888.00 2015-10-01 08:42:25.410 274 15415.01 229.42 53446.52 88888.00 2015-10-01 08:42:25.910 274 15415.05 229.45 53446.49 88888.00 2015-10-01 08:42:26.410 274 15415.06 229.46 53446.45 88888.00 2015-10-01 08:42:26.910 274 15415.03 229.44 53446.43 88888.00 2015-10-01 08:42:27.410 274 15415.04 229.50 53446.40 88888.00 2015-10-01 08:42:27.910 274 15415.09 229.50 53446.38 88888.00 2015-10-01 08:42:28.410 274 15415.07 229.42 53446.34 88888.00 2015-10-01 08:42:28.910 274 15415.09 229.42 53446.36 88888.00 2015-10-01 08:42:29.410 274 15415.09 229.36 53446.25 88888.00 2015-10-01 08:42:29.910 274 15415.12 229.26 53446.19 88888.00 2015-10-01 08:42:30.410 274 15415.14 229.37 53446.14 88888.00 2015-10-01 08:42:30.910 274 15415.15 229.33 53446.14 88888.00 2015-10-01 08:42:31.410 274 15415.10 229.18 53446.14 88888.00 2015-10-01 08:42:31.910 274 15415.14 229.18 53446.12 88888.00 2015-10-01 08:42:32.410 274 15415.18 229.18 53446.17 88888.00 2015-10-01 08:42:32.910 274 15415.19 229.14 53446.10 88888.00 2015-10-01 08:42:33.410 274 15415.19 229.12 53446.04 88888.00 2015-10-01 08:42:33.910 274 15415.18 229.08 53446.01 88888.00 2015-10-01 08:42:34.410 274 15415.15 229.06 53446.00 88888.00 2015-10-01 08:42:34.910 274 15415.14 229.01 53445.96 88888.00 2015-10-01 08:42:35.410 274 15415.16 229.11 53445.97 88888.00 2015-10-01 08:42:35.910 274 15415.21 229.14 53446.03 88888.00 2015-10-01 08:42:36.410 274 15415.18 228.97 53446.04 88888.00 2015-10-01 08:42:36.910 274 15415.19 228.91 53446.00 88888.00 2015-10-01 08:42:37.410 274 15415.16 228.81 53446.00 88888.00 2015-10-01 08:42:37.910 274 15415.10 228.73 53446.03 88888.00 2015-10-01 08:42:38.410 274 15415.06 228.68 53446.07 88888.00 2015-10-01 08:42:38.910 274 15415.07 228.67 53446.02 88888.00 2015-10-01 08:42:39.410 274 15415.02 228.60 53446.06 88888.00 2015-10-01 08:42:39.910 274 15414.94 228.57 53446.09 88888.00 2015-10-01 08:42:40.410 274 15414.93 228.54 53446.06 88888.00 2015-10-01 08:42:40.910 274 15414.89 228.50 53446.05 88888.00 2015-10-01 08:42:41.410 274 15414.91 228.48 53446.04 88888.00 2015-10-01 08:42:41.910 274 15414.85 228.41 53446.03 88888.00 2015-10-01 08:42:42.410 274 15414.79 228.40 53446.03 88888.00 2015-10-01 08:42:42.910 274 15414.80 228.43 53446.03 88888.00 2015-10-01 08:42:43.410 274 15414.76 228.51 53446.05 88888.00 2015-10-01 08:42:43.910 274 15414.69 228.45 53446.07 88888.00 2015-10-01 08:42:44.410 274 15414.65 228.33 53446.10 88888.00 2015-10-01 08:42:44.910 274 15414.66 228.32 53446.19 88888.00 2015-10-01 08:42:45.410 274 15414.67 228.28 53446.21 88888.00 2015-10-01 08:42:45.910 274 15414.65 228.24 53446.20 88888.00 2015-10-01 08:42:46.410 274 15414.58 228.23 53446.19 88888.00 2015-10-01 08:42:46.910 274 15414.58 228.23 53446.18 88888.00 2015-10-01 08:42:47.410 274 15414.59 228.21 53446.24 88888.00 2015-10-01 08:42:47.910 274 15414.60 228.21 53446.31 88888.00 2015-10-01 08:42:48.410 274 15414.60 228.16 53446.38 88888.00 2015-10-01 08:42:48.910 274 15414.60 228.15 53446.37 88888.00 2015-10-01 08:42:49.410 274 15414.59 228.24 53446.38 88888.00 2015-10-01 08:42:49.910 274 15414.59 228.33 53446.44 88888.00 2015-10-01 08:42:50.410 274 15414.65 228.36 53446.45 88888.00 2015-10-01 08:42:50.910 274 15414.65 228.32 53446.44 88888.00 2015-10-01 08:42:51.410 274 15414.66 228.24 53446.44 88888.00 2015-10-01 08:42:51.910 274 15414.67 228.11 53446.47 88888.00 2015-10-01 08:42:52.410 274 15414.68 228.04 53446.52 88888.00 2015-10-01 08:42:52.910 274 15414.64 228.11 53446.48 88888.00 2015-10-01 08:42:53.410 274 15414.60 228.19 53446.46 88888.00 2015-10-01 08:42:53.910 274 15414.64 228.16 53446.47 88888.00 2015-10-01 08:42:54.410 274 15414.61 228.14 53446.54 88888.00 2015-10-01 08:42:54.910 274 15414.62 228.08 53446.62 88888.00 2015-10-01 08:42:55.410 274 15414.60 228.05 53446.68 88888.00 2015-10-01 08:42:55.910 274 15414.61 228.15 53446.70 88888.00 2015-10-01 08:42:56.410 274 15414.67 228.14 53446.70 88888.00 2015-10-01 08:42:56.910 274 15414.73 228.08 53446.76 88888.00 2015-10-01 08:42:57.410 274 15414.77 227.93 53446.79 88888.00 2015-10-01 08:42:57.910 274 15414.83 227.90 53446.83 88888.00 2015-10-01 08:42:58.410 274 15414.84 227.94 53446.84 88888.00 2015-10-01 08:42:58.910 274 15414.86 227.98 53446.86 88888.00 2015-10-01 08:42:59.410 274 15414.96 228.02 53446.92 88888.00 2015-10-01 08:42:59.910 274 15415.00 228.00 53447.00 88888.00 2015-10-01 08:43:00.410 274 15414.96 228.04 53447.02 88888.00 2015-10-01 08:43:00.910 274 15414.97 228.05 53447.06 88888.00 2015-10-01 08:43:01.410 274 15414.95 228.07 53447.15 88888.00 2015-10-01 08:43:01.910 274 15414.95 228.19 53447.19 88888.00 2015-10-01 08:43:02.410 274 15414.89 228.32 53447.24 88888.00 2015-10-01 08:43:02.910 274 15414.88 228.29 53447.27 88888.00 2015-10-01 08:43:03.410 274 15414.92 228.19 53447.33 88888.00 2015-10-01 08:43:03.910 274 15414.93 228.20 53447.43 88888.00 2015-10-01 08:43:04.410 274 15414.88 228.20 53447.45 88888.00 2015-10-01 08:43:04.910 274 15414.89 228.30 53447.50 88888.00 2015-10-01 08:43:05.410 274 15414.88 228.28 53447.51 88888.00 2015-10-01 08:43:05.910 274 15414.86 228.24 53447.49 88888.00 2015-10-01 08:43:06.410 274 15414.88 228.25 53447.58 88888.00 2015-10-01 08:43:06.910 274 15414.93 228.27 53447.66 88888.00 2015-10-01 08:43:07.410 274 15414.95 228.31 53447.69 88888.00 2015-10-01 08:43:07.910 274 15415.01 228.34 53447.74 88888.00 2015-10-01 08:43:08.410 274 15414.96 228.40 53447.82 88888.00 2015-10-01 08:43:08.910 274 15414.94 228.38 53447.87 88888.00 2015-10-01 08:43:09.410 274 15414.94 228.38 53447.90 88888.00 2015-10-01 08:43:09.910 274 15414.93 228.40 53447.92 88888.00 2015-10-01 08:43:10.410 274 15414.93 228.43 53447.92 88888.00 2015-10-01 08:43:10.910 274 15414.96 228.48 53447.95 88888.00 2015-10-01 08:43:11.410 274 15414.96 228.47 53447.99 88888.00 2015-10-01 08:43:11.910 274 15414.94 228.65 53448.05 88888.00 2015-10-01 08:43:12.410 274 15414.95 228.69 53448.10 88888.00 2015-10-01 08:43:12.910 274 15414.97 228.64 53448.10 88888.00 2015-10-01 08:43:13.410 274 15414.96 228.62 53448.11 88888.00 2015-10-01 08:43:13.910 274 15414.92 228.69 53448.12 88888.00 2015-10-01 08:43:14.410 274 15414.97 228.82 53448.21 88888.00 2015-10-01 08:43:14.910 274 15415.02 228.77 53448.25 88888.00 2015-10-01 08:43:15.410 274 15415.02 228.86 53448.27 88888.00 2015-10-01 08:43:15.910 274 15414.98 228.94 53448.27 88888.00 2015-10-01 08:43:16.410 274 15415.01 228.92 53448.28 88888.00 2015-10-01 08:43:16.910 274 15415.02 228.98 53448.32 88888.00 2015-10-01 08:43:17.410 274 15415.01 229.03 53448.30 88888.00 2015-10-01 08:43:17.910 274 15415.00 229.05 53448.31 88888.00 2015-10-01 08:43:18.410 274 15414.96 228.95 53448.30 88888.00 2015-10-01 08:43:18.910 274 15414.96 228.92 53448.33 88888.00 2015-10-01 08:43:19.410 274 15414.91 228.94 53448.40 88888.00 2015-10-01 08:43:19.910 274 15414.93 229.02 53448.36 88888.00 2015-10-01 08:43:20.410 274 15415.01 229.12 53448.29 88888.00 2015-10-01 08:43:20.910 274 15415.01 229.24 53448.25 88888.00 2015-10-01 08:43:21.410 274 15415.04 229.31 53448.27 88888.00 2015-10-01 08:43:21.910 274 15415.03 229.32 53448.25 88888.00 2015-10-01 08:43:22.410 274 15415.04 229.25 53448.24 88888.00 2015-10-01 08:43:22.910 274 15415.03 229.31 53448.23 88888.00 2015-10-01 08:43:23.410 274 15415.07 229.21 53448.22 88888.00 2015-10-01 08:43:23.910 274 15415.12 229.18 53448.23 88888.00 2015-10-01 08:43:24.410 274 15415.13 229.20 53448.24 88888.00 2015-10-01 08:43:24.910 274 15415.14 229.26 53448.23 88888.00 2015-10-01 08:43:25.410 274 15415.20 229.38 53448.18 88888.00 2015-10-01 08:43:25.910 274 15415.22 229.49 53448.18 88888.00 2015-10-01 08:43:26.410 274 15415.29 229.44 53448.21 88888.00 2015-10-01 08:43:26.910 274 15415.41 229.45 53448.20 88888.00 2015-10-01 08:43:27.410 274 15415.47 229.50 53448.21 88888.00 2015-10-01 08:43:27.910 274 15415.55 229.53 53448.22 88888.00 2015-10-01 08:43:28.410 274 15415.59 229.58 53448.15 88888.00 2015-10-01 08:43:28.910 274 15415.63 229.61 53448.07 88888.00 2015-10-01 08:43:29.410 274 15415.65 229.62 53447.99 88888.00 2015-10-01 08:43:29.910 274 15415.68 229.64 53447.99 88888.00 2015-10-01 08:43:30.410 274 15415.76 229.70 53447.98 88888.00 2015-10-01 08:43:30.910 274 15415.79 229.71 53447.95 88888.00 2015-10-01 08:43:31.410 274 15415.88 229.77 53447.89 88888.00 2015-10-01 08:43:31.910 274 15415.88 229.80 53447.86 88888.00 2015-10-01 08:43:32.410 274 15415.92 229.83 53447.88 88888.00 2015-10-01 08:43:32.910 274 15415.96 229.88 53447.87 88888.00 2015-10-01 08:43:33.410 274 15415.94 229.86 53447.87 88888.00 2015-10-01 08:43:33.910 274 15415.92 229.87 53447.82 88888.00 2015-10-01 08:43:34.410 274 15415.89 229.88 53447.73 88888.00 2015-10-01 08:43:34.910 274 15415.92 229.90 53447.67 88888.00 2015-10-01 08:43:35.410 274 15415.88 230.03 53447.65 88888.00 2015-10-01 08:43:35.910 274 15415.87 230.03 53447.67 88888.00 2015-10-01 08:43:36.410 274 15415.91 230.06 53447.69 88888.00 2015-10-01 08:43:36.910 274 15415.86 229.95 53447.66 88888.00 2015-10-01 08:43:37.410 274 15415.87 229.96 53447.60 88888.00 2015-10-01 08:43:37.910 274 15415.92 230.00 53447.55 88888.00 2015-10-01 08:43:38.410 274 15415.93 230.02 53447.50 88888.00 2015-10-01 08:43:38.910 274 15415.94 230.10 53447.48 88888.00 2015-10-01 08:43:39.410 274 15415.97 230.24 53447.48 88888.00 2015-10-01 08:43:39.910 274 15415.95 230.22 53447.45 88888.00 2015-10-01 08:43:40.410 274 15415.91 230.11 53447.43 88888.00 2015-10-01 08:43:40.910 274 15415.89 230.05 53447.41 88888.00 2015-10-01 08:43:41.410 274 15415.95 230.03 53447.33 88888.00 2015-10-01 08:43:41.910 274 15415.94 230.05 53447.23 88888.00 2015-10-01 08:43:42.410 274 15416.02 230.02 53447.21 88888.00 2015-10-01 08:43:42.910 274 15416.05 229.98 53447.15 88888.00 2015-10-01 08:43:43.410 274 15416.00 230.00 53447.13 88888.00 2015-10-01 08:43:43.910 274 15416.04 229.97 53447.13 88888.00 2015-10-01 08:43:44.410 274 15416.06 229.97 53447.13 88888.00 2015-10-01 08:43:44.910 274 15416.04 229.97 53447.08 88888.00 2015-10-01 08:43:45.410 274 15416.03 229.96 53447.09 88888.00 2015-10-01 08:43:45.910 274 15416.03 229.95 53447.05 88888.00 2015-10-01 08:43:46.410 274 15416.04 229.92 53446.97 88888.00 2015-10-01 08:43:46.910 274 15416.03 229.87 53446.88 88888.00 2015-10-01 08:43:47.410 274 15416.04 229.86 53446.85 88888.00 2015-10-01 08:43:47.910 274 15416.02 229.86 53446.83 88888.00 2015-10-01 08:43:48.410 274 15416.01 229.86 53446.77 88888.00 2015-10-01 08:43:48.910 274 15415.98 229.87 53446.73 88888.00 2015-10-01 08:43:49.410 274 15416.02 229.86 53446.71 88888.00 2015-10-01 08:43:49.910 274 15416.03 229.83 53446.68 88888.00 2015-10-01 08:43:50.410 274 15416.04 229.83 53446.70 88888.00 2015-10-01 08:43:50.910 274 15416.05 229.79 53446.71 88888.00 2015-10-01 08:43:51.410 274 15416.04 229.83 53446.71 88888.00 2015-10-01 08:43:51.910 274 15416.05 229.86 53446.72 88888.00 2015-10-01 08:43:52.410 274 15416.03 229.71 53446.71 88888.00 2015-10-01 08:43:52.910 274 15416.02 229.66 53446.64 88888.00 2015-10-01 08:43:53.410 274 15416.05 229.63 53446.54 88888.00 2015-10-01 08:43:53.910 274 15416.03 229.59 53446.53 88888.00 2015-10-01 08:43:54.410 274 15416.01 229.53 53446.49 88888.00 2015-10-01 08:43:54.910 274 15415.95 229.52 53446.53 88888.00 2015-10-01 08:43:55.410 274 15415.97 229.55 53446.58 88888.00 2015-10-01 08:43:55.910 274 15415.94 229.54 53446.60 88888.00 2015-10-01 08:43:56.410 274 15415.93 229.51 53446.54 88888.00 2015-10-01 08:43:56.910 274 15415.91 229.45 53446.49 88888.00 2015-10-01 08:43:57.410 274 15415.89 229.45 53446.50 88888.00 2015-10-01 08:43:57.910 274 15415.86 229.54 53446.56 88888.00 2015-10-01 08:43:58.410 274 15415.83 229.61 53446.60 88888.00 2015-10-01 08:43:58.910 274 15415.77 229.63 53446.63 88888.00 2015-10-01 08:43:59.410 274 15415.74 229.62 53446.60 88888.00 2015-10-01 08:43:59.910 274 15415.73 229.45 53446.53 88888.00 2015-10-01 08:44:00.410 274 15415.67 229.45 53446.54 88888.00 2015-10-01 08:44:00.910 274 15415.67 229.51 53446.56 88888.00 2015-10-01 08:44:01.410 274 15415.64 229.42 53446.56 88888.00 2015-10-01 08:44:01.910 274 15415.59 229.32 53446.59 88888.00 2015-10-01 08:44:02.410 274 15415.50 229.31 53446.65 88888.00 2015-10-01 08:44:02.910 274 15415.41 229.33 53446.68 88888.00 2015-10-01 08:44:03.410 274 15415.38 229.27 53446.71 88888.00 2015-10-01 08:44:03.910 274 15415.32 229.34 53446.72 88888.00 2015-10-01 08:44:04.410 274 15415.30 229.32 53446.76 88888.00 2015-10-01 08:44:04.910 274 15415.27 229.27 53446.76 88888.00 2015-10-01 08:44:05.410 274 15415.19 229.18 53446.73 88888.00 2015-10-01 08:44:05.910 274 15415.12 229.03 53446.72 88888.00 2015-10-01 08:44:06.410 274 15415.11 229.02 53446.77 88888.00 2015-10-01 08:44:06.910 274 15415.09 228.93 53446.81 88888.00 2015-10-01 08:44:07.410 274 15415.02 228.90 53446.85 88888.00 2015-10-01 08:44:07.910 274 15414.97 228.85 53446.84 88888.00 2015-10-01 08:44:08.410 274 15414.88 228.82 53446.89 88888.00 2015-10-01 08:44:08.910 274 15414.85 228.79 53446.94 88888.00 2015-10-01 08:44:09.410 274 15414.74 228.79 53447.04 88888.00 2015-10-01 08:44:09.910 274 15414.77 228.77 53447.05 88888.00 2015-10-01 08:44:10.410 274 15414.76 228.73 53447.04 88888.00 2015-10-01 08:44:10.910 274 15414.76 228.73 53447.04 88888.00 2015-10-01 08:44:11.410 274 15414.80 228.73 53447.05 88888.00 2015-10-01 08:44:11.910 274 15414.76 228.68 53447.08 88888.00 2015-10-01 08:44:12.410 274 15414.70 228.67 53447.13 88888.00 2015-10-01 08:44:12.910 274 15414.77 228.65 53447.22 88888.00 2015-10-01 08:44:13.410 274 15414.76 228.59 53447.26 88888.00 2015-10-01 08:44:13.910 274 15414.75 228.60 53447.29 88888.00 2015-10-01 08:44:14.410 274 15414.74 228.68 53447.37 88888.00 2015-10-01 08:44:14.910 274 15414.71 228.77 53447.43 88888.00 2015-10-01 08:44:15.410 274 15414.70 228.76 53447.50 88888.00 2015-10-01 08:44:15.910 274 15414.73 228.76 53447.55 88888.00 2015-10-01 08:44:16.410 274 15414.74 228.76 53447.64 88888.00 2015-10-01 08:44:16.910 274 15414.71 228.77 53447.70 88888.00 2015-10-01 08:44:17.410 274 15414.66 228.79 53447.68 88888.00 2015-10-01 08:44:17.910 274 15414.62 228.66 53447.71 88888.00 2015-10-01 08:44:18.410 274 15414.59 228.58 53447.78 88888.00 2015-10-01 08:44:18.910 274 15414.58 228.59 53447.87 88888.00 2015-10-01 08:44:19.410 274 15414.60 228.66 53447.97 88888.00 2015-10-01 08:44:19.910 274 15414.61 228.67 53448.04 88888.00 2015-10-01 08:44:20.410 274 15414.64 228.66 53448.07 88888.00 2015-10-01 08:44:20.910 274 15414.65 228.64 53448.09 88888.00 2015-10-01 08:44:21.410 274 15414.66 228.64 53448.15 88888.00 2015-10-01 08:44:21.910 274 15414.66 228.68 53448.24 88888.00 2015-10-01 08:44:22.410 274 15414.64 228.81 53448.31 88888.00 2015-10-01 08:44:22.910 274 15414.59 228.91 53448.30 88888.00 2015-10-01 08:44:23.410 274 15414.59 228.93 53448.30 88888.00 2015-10-01 08:44:23.910 274 15414.57 228.93 53448.35 88888.00 2015-10-01 08:44:24.410 274 15414.57 228.95 53448.41 88888.00 2015-10-01 08:44:24.910 274 15414.57 228.89 53448.44 88888.00 2015-10-01 08:44:25.410 274 15414.57 228.82 53448.52 88888.00 2015-10-01 08:44:25.910 274 15414.51 228.85 53448.62 88888.00 2015-10-01 08:44:26.410 274 15414.49 228.91 53448.66 88888.00 2015-10-01 08:44:26.910 274 15414.51 228.93 53448.69 88888.00 2015-10-01 08:44:27.410 274 15414.52 228.99 53448.76 88888.00 2015-10-01 08:44:27.910 274 15414.50 229.00 53448.78 88888.00 2015-10-01 08:44:28.410 274 15414.50 229.03 53448.81 88888.00 2015-10-01 08:44:28.910 274 15414.51 229.00 53448.84 88888.00 2015-10-01 08:44:29.410 274 15414.52 228.98 53448.83 88888.00 2015-10-01 08:44:29.910 274 15414.58 228.99 53448.86 88888.00 2015-10-01 08:44:30.410 274 15414.66 229.08 53448.89 88888.00 2015-10-01 08:44:30.910 274 15414.65 229.18 53448.89 88888.00 2015-10-01 08:44:31.410 274 15414.62 229.17 53448.93 88888.00 2015-10-01 08:44:31.910 274 15414.61 229.24 53448.93 88888.00 2015-10-01 08:44:32.410 274 15414.69 229.18 53448.99 88888.00 2015-10-01 08:44:32.910 274 15414.69 229.20 53449.01 88888.00 2015-10-01 08:44:33.410 274 15414.70 229.31 53449.02 88888.00 2015-10-01 08:44:33.910 274 15414.75 229.35 53449.06 88888.00 2015-10-01 08:44:34.410 274 15414.76 229.43 53449.07 88888.00 2015-10-01 08:44:34.910 274 15414.69 229.45 53449.10 88888.00 2015-10-01 08:44:35.410 274 15414.70 229.46 53449.09 88888.00 2015-10-01 08:44:35.910 274 15414.70 229.52 53449.10 88888.00 2015-10-01 08:44:36.410 274 15414.75 229.59 53449.13 88888.00 2015-10-01 08:44:36.910 274 15414.75 229.62 53449.19 88888.00 2015-10-01 08:44:37.410 274 15414.82 229.66 53449.18 88888.00 2015-10-01 08:44:37.910 274 15414.79 229.71 53449.22 88888.00 2015-10-01 08:44:38.410 274 15414.77 229.75 53449.22 88888.00 2015-10-01 08:44:38.910 274 15414.75 229.77 53449.20 88888.00 2015-10-01 08:44:39.410 274 15414.76 229.80 53449.24 88888.00 2015-10-01 08:44:39.910 274 15414.76 229.92 53449.26 88888.00 2015-10-01 08:44:40.410 274 15414.82 230.04 53449.29 88888.00 2015-10-01 08:44:40.910 274 15414.84 229.98 53449.30 88888.00 2015-10-01 08:44:41.410 274 15414.84 230.05 53449.27 88888.00 2015-10-01 08:44:41.910 274 15414.83 230.01 53449.20 88888.00 2015-10-01 08:44:42.410 274 15414.87 230.10 53449.19 88888.00 2015-10-01 08:44:42.910 274 15414.92 230.10 53449.15 88888.00 2015-10-01 08:44:43.410 274 15414.97 230.02 53449.11 88888.00 2015-10-01 08:44:43.910 274 15415.02 230.01 53449.01 88888.00 2015-10-01 08:44:44.410 274 15415.05 230.11 53448.98 88888.00 2015-10-01 08:44:44.910 274 15415.05 230.11 53448.96 88888.00 2015-10-01 08:44:45.410 274 15415.15 230.10 53448.93 88888.00 2015-10-01 08:44:45.910 274 15415.20 230.15 53448.93 88888.00 2015-10-01 08:44:46.410 274 15415.22 230.19 53448.87 88888.00 2015-10-01 08:44:46.910 274 15415.25 230.21 53448.80 88888.00 2015-10-01 08:44:47.410 274 15415.27 230.27 53448.78 88888.00 2015-10-01 08:44:47.910 274 15415.37 230.33 53448.68 88888.00 2015-10-01 08:44:48.410 274 15415.40 230.35 53448.61 88888.00 2015-10-01 08:44:48.910 274 15415.45 230.38 53448.54 88888.00 2015-10-01 08:44:49.410 274 15415.55 230.45 53448.56 88888.00 2015-10-01 08:44:49.910 274 15415.57 230.53 53448.53 88888.00 2015-10-01 08:44:50.410 274 15415.63 230.58 53448.44 88888.00 2015-10-01 08:44:50.910 274 15415.65 230.61 53448.38 88888.00 2015-10-01 08:44:51.410 274 15415.80 230.62 53448.29 88888.00 2015-10-01 08:44:51.910 274 15415.89 230.70 53448.25 88888.00 2015-10-01 08:44:52.410 274 15415.93 230.71 53448.22 88888.00 2015-10-01 08:44:52.910 274 15416.05 230.75 53448.13 88888.00 2015-10-01 08:44:53.410 274 15416.13 230.79 53448.06 88888.00 2015-10-01 08:44:53.910 274 15416.12 230.80 53448.00 88888.00 2015-10-01 08:44:54.410 274 15416.10 230.87 53447.93 88888.00 2015-10-01 08:44:54.910 274 15416.15 230.90 53447.89 88888.00 2015-10-01 08:44:55.410 274 15416.22 230.90 53447.82 88888.00 2015-10-01 08:44:55.910 274 15416.27 230.95 53447.81 88888.00 2015-10-01 08:44:56.410 274 15416.37 231.00 53447.80 88888.00 2015-10-01 08:44:56.910 274 15416.41 231.06 53447.75 88888.00 2015-10-01 08:44:57.410 274 15416.46 231.08 53447.68 88888.00 2015-10-01 08:44:57.910 274 15416.47 231.13 53447.66 88888.00 2015-10-01 08:44:58.410 274 15416.52 231.17 53447.63 88888.00 2015-10-01 08:44:58.910 274 15416.55 231.23 53447.66 88888.00 2015-10-01 08:44:59.410 274 15416.52 231.23 53447.62 88888.00 2015-10-01 08:44:59.910 274 15416.57 231.23 53447.52 88888.00 2015-10-01 08:45:00.410 274 15416.60 231.23 53447.53 88888.00 2015-10-01 08:45:00.910 274 15416.66 231.27 53447.49 88888.00 2015-10-01 08:45:01.410 274 15416.68 231.41 53447.43 88888.00 2015-10-01 08:45:01.910 274 15416.65 231.36 53447.44 88888.00 2015-10-01 08:45:02.410 274 15416.66 231.31 53447.37 88888.00 2015-10-01 08:45:02.910 274 15416.77 231.36 53447.29 88888.00 2015-10-01 08:45:03.410 274 15416.78 231.43 53447.24 88888.00 2015-10-01 08:45:03.910 274 15416.76 231.43 53447.22 88888.00 2015-10-01 08:45:04.410 274 15416.77 231.37 53447.20 88888.00 2015-10-01 08:45:04.910 274 15416.78 231.39 53447.17 88888.00 2015-10-01 08:45:05.410 274 15416.82 231.36 53447.19 88888.00 2015-10-01 08:45:05.910 274 15416.87 231.33 53447.11 88888.00 2015-10-01 08:45:06.410 274 15416.87 231.31 53447.06 88888.00 2015-10-01 08:45:06.910 274 15416.83 231.27 53447.02 88888.00 2015-10-01 08:45:07.410 274 15416.81 231.32 53447.02 88888.00 2015-10-01 08:45:07.910 274 15416.82 231.31 53446.99 88888.00 2015-10-01 08:45:08.410 274 15416.82 231.27 53446.97 88888.00 2015-10-01 08:45:08.910 274 15416.83 231.30 53446.92 88888.00 2015-10-01 08:45:09.410 274 15416.82 231.21 53446.94 88888.00 2015-10-01 08:45:09.910 274 15416.81 231.06 53446.93 88888.00 2015-10-01 08:45:10.410 274 15416.77 230.98 53446.92 88888.00 2015-10-01 08:45:10.910 274 15416.78 230.91 53446.87 88888.00 2015-10-01 08:45:11.410 274 15416.74 230.89 53446.86 88888.00 2015-10-01 08:45:11.910 274 15416.75 230.90 53446.86 88888.00 2015-10-01 08:45:12.410 274 15416.78 230.82 53446.89 88888.00 2015-10-01 08:45:12.910 274 15416.76 230.74 53446.91 88888.00 2015-10-01 08:45:13.410 274 15416.74 230.74 53446.87 88888.00 2015-10-01 08:45:13.910 274 15416.73 230.76 53446.84 88888.00 2015-10-01 08:45:14.410 274 15416.70 230.71 53446.83 88888.00 2015-10-01 08:45:14.910 274 15416.68 230.67 53446.83 88888.00 2015-10-01 08:45:15.410 274 15416.65 230.63 53446.86 88888.00 2015-10-01 08:45:15.910 274 15416.63 230.67 53446.91 88888.00 2015-10-01 08:45:16.410 274 15416.60 230.55 53446.88 88888.00 2015-10-01 08:45:16.910 274 15416.59 230.54 53446.88 88888.00 2015-10-01 08:45:17.410 274 15416.60 230.53 53446.98 88888.00 2015-10-01 08:45:17.910 274 15416.56 230.49 53447.00 88888.00 2015-10-01 08:45:18.410 274 15416.54 230.48 53446.99 88888.00 2015-10-01 08:45:18.910 274 15416.52 230.46 53447.02 88888.00 2015-10-01 08:45:19.410 274 15416.47 230.45 53447.07 88888.00 2015-10-01 08:45:19.910 274 15416.39 230.54 53447.11 88888.00 2015-10-01 08:45:20.410 274 15416.37 230.53 53447.13 88888.00 2015-10-01 08:45:20.910 274 15416.33 230.50 53447.09 88888.00 2015-10-01 08:45:21.410 274 15416.32 230.44 53447.10 88888.00 2015-10-01 08:45:21.910 274 15416.25 230.30 53447.13 88888.00 2015-10-01 08:45:22.410 274 15416.19 230.29 53447.21 88888.00 2015-10-01 08:45:22.910 274 15416.15 230.23 53447.26 88888.00 2015-10-01 08:45:23.410 274 15416.09 230.21 53447.31 88888.00 2015-10-01 08:45:23.910 274 15416.09 230.19 53447.31 88888.00 2015-10-01 08:45:24.410 274 15416.05 230.15 53447.28 88888.00 2015-10-01 08:45:24.910 274 15416.01 230.16 53447.27 88888.00 2015-10-01 08:45:25.410 274 15416.01 230.14 53447.30 88888.00 2015-10-01 08:45:25.910 274 15415.94 230.11 53447.38 88888.00 2015-10-01 08:45:26.410 274 15415.91 230.12 53447.43 88888.00 2015-10-01 08:45:26.910 274 15415.92 230.07 53447.57 88888.00 2015-10-01 08:45:27.410 274 15415.95 230.10 53447.67 88888.00 2015-10-01 08:45:27.910 274 15415.88 230.13 53447.67 88888.00 2015-10-01 08:45:28.410 274 15415.83 230.20 53447.70 88888.00 2015-10-01 08:45:28.910 274 15415.80 230.31 53447.77 88888.00 2015-10-01 08:45:29.410 274 15415.76 230.22 53447.85 88888.00 2015-10-01 08:45:29.910 274 15415.69 230.10 53447.85 88888.00 2015-10-01 08:45:30.410 274 15415.65 230.06 53447.82 88888.00 2015-10-01 08:45:30.910 274 15415.60 230.07 53447.82 88888.00 2015-10-01 08:45:31.410 274 15415.57 230.21 53447.90 88888.00 2015-10-01 08:45:31.910 274 15415.49 230.19 53447.93 88888.00 2015-10-01 08:45:32.410 274 15415.51 230.09 53448.03 88888.00 2015-10-01 08:45:32.910 274 15415.49 230.06 53448.08 88888.00 2015-10-01 08:45:33.410 274 15415.43 230.10 53448.11 88888.00 2015-10-01 08:45:33.910 274 15415.45 230.11 53448.20 88888.00 2015-10-01 08:45:34.410 274 15415.47 230.07 53448.27 88888.00 2015-10-01 08:45:34.910 274 15415.43 230.09 53448.35 88888.00 2015-10-01 08:45:35.410 274 15415.39 230.14 53448.41 88888.00 2015-10-01 08:45:35.910 274 15415.38 230.21 53448.41 88888.00 2015-10-01 08:45:36.410 274 15415.33 230.29 53448.42 88888.00 2015-10-01 08:45:36.910 274 15415.28 230.32 53448.46 88888.00 2015-10-01 08:45:37.410 274 15415.30 230.23 53448.46 88888.00 2015-10-01 08:45:37.910 274 15415.24 230.15 53448.47 88888.00 2015-10-01 08:45:38.410 274 15415.19 230.12 53448.54 88888.00 2015-10-01 08:45:38.910 274 15415.19 230.13 53448.56 88888.00 2015-10-01 08:45:39.410 274 15415.19 230.13 53448.64 88888.00 2015-10-01 08:45:39.910 274 15415.24 230.18 53448.66 88888.00 2015-10-01 08:45:40.410 274 15415.27 230.21 53448.71 88888.00 2015-10-01 08:45:40.910 274 15415.28 230.16 53448.78 88888.00 2015-10-01 08:45:41.410 274 15415.23 230.13 53448.84 88888.00 2015-10-01 08:45:41.910 274 15415.27 230.12 53448.91 88888.00 2015-10-01 08:45:42.410 274 15415.27 230.14 53448.89 88888.00 2015-10-01 08:45:42.910 274 15415.28 230.16 53448.89 88888.00 2015-10-01 08:45:43.410 274 15415.28 230.18 53448.89 88888.00 2015-10-01 08:45:43.910 274 15415.27 230.38 53448.90 88888.00 2015-10-01 08:45:44.410 274 15415.30 230.57 53448.93 88888.00 2015-10-01 08:45:44.910 274 15415.27 230.58 53448.95 88888.00 2015-10-01 08:45:45.410 274 15415.24 230.62 53448.92 88888.00 2015-10-01 08:45:45.910 274 15415.22 230.49 53449.00 88888.00 2015-10-01 08:45:46.410 274 15415.27 230.44 53449.02 88888.00 2015-10-01 08:45:46.910 274 15415.21 230.46 53449.08 88888.00 2015-10-01 08:45:47.410 274 15415.22 230.41 53449.15 88888.00 2015-10-01 08:45:47.910 274 15415.29 230.24 53449.14 88888.00 2015-10-01 08:45:48.410 274 15415.30 230.23 53449.20 88888.00 2015-10-01 08:45:48.910 274 15415.33 230.29 53449.19 88888.00 2015-10-01 08:45:49.410 274 15415.36 230.28 53449.20 88888.00 2015-10-01 08:45:49.910 274 15415.39 230.31 53449.22 88888.00 2015-10-01 08:45:50.410 274 15415.39 230.36 53449.26 88888.00 2015-10-01 08:45:50.910 274 15415.46 230.35 53449.29 88888.00 2015-10-01 08:45:51.410 274 15415.51 230.38 53449.28 88888.00 2015-10-01 08:45:51.910 274 15415.51 230.41 53449.28 88888.00 2015-10-01 08:45:52.410 274 15415.56 230.49 53449.32 88888.00 2015-10-01 08:45:52.910 274 15415.61 230.56 53449.34 88888.00 2015-10-01 08:45:53.410 274 15415.65 230.57 53449.35 88888.00 2015-10-01 08:45:53.910 274 15415.66 230.71 53449.38 88888.00 2015-10-01 08:45:54.410 274 15415.66 230.80 53449.42 88888.00 2015-10-01 08:45:54.910 274 15415.60 230.82 53449.36 88888.00 2015-10-01 08:45:55.410 274 15415.64 230.83 53449.31 88888.00 2015-10-01 08:45:55.910 274 15415.66 230.85 53449.34 88888.00 2015-10-01 08:45:56.410 274 15415.64 230.91 53449.41 88888.00 2015-10-01 08:45:56.910 274 15415.68 230.82 53449.40 88888.00 2015-10-01 08:45:57.410 274 15415.66 230.76 53449.41 88888.00 2015-10-01 08:45:57.910 274 15415.70 230.78 53449.39 88888.00 2015-10-01 08:45:58.410 274 15415.73 230.91 53449.40 88888.00 2015-10-01 08:45:58.910 274 15415.70 230.98 53449.41 88888.00 2015-10-01 08:45:59.411 274 15415.67 231.04 53449.39 88888.00 2015-10-01 08:45:59.911 274 15415.73 231.06 53449.45 88888.00 2015-10-01 08:46:00.411 274 15415.79 231.06 53449.48 88888.00 2015-10-01 08:46:00.911 274 15415.84 231.09 53449.43 88888.00 2015-10-01 08:46:01.411 274 15415.86 231.14 53449.42 88888.00 2015-10-01 08:46:01.911 274 15415.87 231.15 53449.38 88888.00 2015-10-01 08:46:02.411 274 15415.93 231.06 53449.36 88888.00 2015-10-01 08:46:02.911 274 15415.93 231.04 53449.34 88888.00 2015-10-01 08:46:03.411 274 15415.96 231.06 53449.29 88888.00 2015-10-01 08:46:03.911 274 15416.00 231.08 53449.27 88888.00 2015-10-01 08:46:04.411 274 15416.01 231.13 53449.27 88888.00 2015-10-01 08:46:04.911 274 15416.04 231.15 53449.29 88888.00 2015-10-01 08:46:05.411 274 15416.04 231.11 53449.27 88888.00 2015-10-01 08:46:05.911 274 15416.05 231.14 53449.23 88888.00 2015-10-01 08:46:06.411 274 15416.12 231.15 53449.13 88888.00 2015-10-01 08:46:06.911 274 15416.13 231.17 53449.05 88888.00 2015-10-01 08:46:07.411 274 15416.15 231.22 53449.00 88888.00 2015-10-01 08:46:07.911 274 15416.18 231.28 53448.96 88888.00 2015-10-01 08:46:08.411 274 15416.18 231.31 53448.92 88888.00 2015-10-01 08:46:08.911 274 15416.20 231.39 53448.86 88888.00 2015-10-01 08:46:09.411 274 15416.19 231.45 53448.82 88888.00 2015-10-01 08:46:09.911 274 15416.22 231.47 53448.80 88888.00 2015-10-01 08:46:10.411 274 15416.24 231.49 53448.81 88888.00 2015-10-01 08:46:10.911 274 15416.27 231.54 53448.76 88888.00 2015-10-01 08:46:11.411 274 15416.29 231.57 53448.74 88888.00 2015-10-01 08:46:11.911 274 15416.29 231.56 53448.69 88888.00 2015-10-01 08:46:12.411 274 15416.30 231.56 53448.64 88888.00 2015-10-01 08:46:12.911 274 15416.20 231.65 53448.59 88888.00 2015-10-01 08:46:13.411 274 15416.22 231.73 53448.55 88888.00 2015-10-01 08:46:13.911 274 15416.22 231.76 53448.52 88888.00 2015-10-01 08:46:14.411 274 15416.25 231.78 53448.47 88888.00 2015-10-01 08:46:14.911 274 15416.25 231.76 53448.43 88888.00 2015-10-01 08:46:15.411 274 15416.27 231.71 53448.39 88888.00 2015-10-01 08:46:15.911 274 15416.27 231.60 53448.38 88888.00 2015-10-01 08:46:16.411 274 15416.21 231.60 53448.32 88888.00 2015-10-01 08:46:16.911 274 15416.20 231.67 53448.28 88888.00 2015-10-01 08:46:17.411 274 15416.27 231.74 53448.26 88888.00 2015-10-01 08:46:17.911 274 15416.30 231.66 53448.29 88888.00 2015-10-01 08:46:18.411 274 15416.31 231.65 53448.23 88888.00 2015-10-01 08:46:18.911 274 15416.29 231.67 53448.13 88888.00 2015-10-01 08:46:19.411 274 15416.28 231.62 53448.07 88888.00 2015-10-01 08:46:19.911 274 15416.30 231.62 53448.07 88888.00 2015-10-01 08:46:20.411 274 15416.32 231.61 53448.02 88888.00 2015-10-01 08:46:20.911 274 15416.25 231.73 53447.95 88888.00 2015-10-01 08:46:21.411 274 15416.22 231.73 53447.97 88888.00 2015-10-01 08:46:21.911 274 15416.18 231.57 53447.90 88888.00 2015-10-01 08:46:22.411 274 15416.21 231.53 53447.86 88888.00 2015-10-01 08:46:22.911 274 15416.24 231.50 53447.85 88888.00 2015-10-01 08:46:23.411 274 15416.29 231.44 53447.82 88888.00 2015-10-01 08:46:23.911 274 15416.37 231.43 53447.75 88888.00 2015-10-01 08:46:24.411 274 15416.39 231.54 53447.77 88888.00 2015-10-01 08:46:24.911 274 15416.41 231.60 53447.71 88888.00 2015-10-01 08:46:25.411 274 15416.43 231.50 53447.66 88888.00 2015-10-01 08:46:25.911 274 15416.43 231.43 53447.61 88888.00 2015-10-01 08:46:26.411 274 15416.45 231.51 53447.60 88888.00 2015-10-01 08:46:26.911 274 15416.50 231.54 53447.55 88888.00 2015-10-01 08:46:27.411 274 15416.52 231.53 53447.53 88888.00 2015-10-01 08:46:27.911 274 15416.52 231.42 53447.51 88888.00 2015-10-01 08:46:28.411 274 15416.54 231.30 53447.46 88888.00 2015-10-01 08:46:28.911 274 15416.49 231.24 53447.45 88888.00 2015-10-01 08:46:29.411 274 15416.49 231.19 53447.40 88888.00 2015-10-01 08:46:29.911 274 15416.56 231.14 53447.40 88888.00 2015-10-01 08:46:30.411 274 15416.56 231.18 53447.40 88888.00 2015-10-01 08:46:30.911 274 15416.58 231.08 53447.37 88888.00 2015-10-01 08:46:31.411 274 15416.64 230.97 53447.30 88888.00 2015-10-01 08:46:31.911 274 15416.64 230.97 53447.27 88888.00 2015-10-01 08:46:32.411 274 15416.64 231.01 53447.24 88888.00 2015-10-01 08:46:32.911 274 15416.66 230.91 53447.28 88888.00 2015-10-01 08:46:33.411 274 15416.67 230.87 53447.29 88888.00 2015-10-01 08:46:33.911 274 15416.65 230.83 53447.27 88888.00 2015-10-01 08:46:34.411 274 15416.70 230.76 53447.26 88888.00 2015-10-01 08:46:34.911 274 15416.74 230.78 53447.29 88888.00 2015-10-01 08:46:35.411 274 15416.76 230.79 53447.34 88888.00 2015-10-01 08:46:35.911 274 15416.78 230.81 53447.39 88888.00 2015-10-01 08:46:36.411 274 15416.72 230.91 53447.37 88888.00 2015-10-01 08:46:36.911 274 15416.69 230.96 53447.40 88888.00 2015-10-01 08:46:37.411 274 15416.67 230.98 53447.35 88888.00 2015-10-01 08:46:37.911 274 15416.68 230.83 53447.35 88888.00 2015-10-01 08:46:38.411 274 15416.59 230.70 53447.38 88888.00 2015-10-01 08:46:38.911 274 15416.55 230.69 53447.41 88888.00 2015-10-01 08:46:39.411 274 15416.61 230.69 53447.46 88888.00 2015-10-01 08:46:39.911 274 15416.59 230.67 53447.48 88888.00 2015-10-01 08:46:40.411 274 15416.57 230.59 53447.49 88888.00 2015-10-01 08:46:40.911 274 15416.56 230.57 53447.54 88888.00 2015-10-01 08:46:41.411 274 15416.63 230.56 53447.59 88888.00 2015-10-01 08:46:41.911 274 15416.63 230.59 53447.62 88888.00 2015-10-01 08:46:42.411 274 15416.60 230.69 53447.60 88888.00 2015-10-01 08:46:42.911 274 15416.59 230.67 53447.60 88888.00 2015-10-01 08:46:43.411 274 15416.57 230.66 53447.64 88888.00 2015-10-01 08:46:43.911 274 15416.58 230.63 53447.69 88888.00 2015-10-01 08:46:44.411 274 15416.57 230.58 53447.66 88888.00 2015-10-01 08:46:44.911 274 15416.55 230.59 53447.71 88888.00 2015-10-01 08:46:45.411 274 15416.52 230.50 53447.84 88888.00 2015-10-01 08:46:45.911 274 15416.52 230.49 53447.88 88888.00 2015-10-01 08:46:46.411 274 15416.47 230.47 53447.91 88888.00 2015-10-01 08:46:46.911 274 15416.47 230.47 53447.97 88888.00 2015-10-01 08:46:47.411 274 15416.49 230.46 53448.03 88888.00 2015-10-01 08:46:47.911 274 15416.48 230.46 53448.11 88888.00 2015-10-01 08:46:48.411 274 15416.49 230.42 53448.12 88888.00 2015-10-01 08:46:48.911 274 15416.52 230.42 53448.15 88888.00 2015-10-01 08:46:49.411 274 15416.49 230.40 53448.17 88888.00 2015-10-01 08:46:49.911 274 15416.41 230.37 53448.15 88888.00 2015-10-01 08:46:50.411 274 15416.36 230.33 53448.19 88888.00 2015-10-01 08:46:50.911 274 15416.34 230.32 53448.28 88888.00 2015-10-01 08:46:51.411 274 15416.31 230.35 53448.32 88888.00 2015-10-01 08:46:51.911 274 15416.29 230.35 53448.35 88888.00 2015-10-01 08:46:52.411 274 15416.31 230.33 53448.40 88888.00 2015-10-01 08:46:52.911 274 15416.25 230.31 53448.49 88888.00 2015-10-01 08:46:53.411 274 15416.24 230.32 53448.58 88888.00 2015-10-01 08:46:53.911 274 15416.25 230.44 53448.66 88888.00 2015-10-01 08:46:54.411 274 15416.25 230.45 53448.66 88888.00 2015-10-01 08:46:54.911 274 15416.23 230.49 53448.67 88888.00 2015-10-01 08:46:55.411 274 15416.15 230.54 53448.68 88888.00 2015-10-01 08:46:55.911 274 15416.12 230.49 53448.74 88888.00 2015-10-01 08:46:56.411 274 15416.11 230.32 53448.76 88888.00 2015-10-01 08:46:56.911 274 15416.10 230.31 53448.80 88888.00 2015-10-01 08:46:57.411 274 15416.10 230.32 53448.83 88888.00 2015-10-01 08:46:57.911 274 15416.10 230.40 53448.92 88888.00 2015-10-01 08:46:58.411 274 15416.09 230.36 53448.95 88888.00 2015-10-01 08:46:58.911 274 15416.12 230.33 53448.99 88888.00 2015-10-01 08:46:59.411 274 15416.11 230.33 53449.04 88888.00 2015-10-01 08:46:59.911 274 15416.05 230.32 53449.08 88888.00 2015-10-01 08:47:00.411 274 15416.00 230.36 53449.13 88888.00 2015-10-01 08:47:00.911 274 15415.94 230.38 53449.14 88888.00 2015-10-01 08:47:01.411 274 15415.96 230.39 53449.10 88888.00 2015-10-01 08:47:01.911 274 15415.93 230.42 53449.10 88888.00 2015-10-01 08:47:02.411 274 15415.92 230.57 53449.13 88888.00 2015-10-01 08:47:02.911 274 15415.88 230.55 53449.20 88888.00 2015-10-01 08:47:03.411 274 15415.88 230.47 53449.22 88888.00 2015-10-01 08:47:03.911 274 15415.91 230.48 53449.33 88888.00 2015-10-01 08:47:04.411 274 15415.89 230.50 53449.40 88888.00 2015-10-01 08:47:04.911 274 15415.89 230.52 53449.43 88888.00 2015-10-01 08:47:05.411 274 15415.91 230.50 53449.44 88888.00 2015-10-01 08:47:05.911 274 15415.86 230.55 53449.44 88888.00 2015-10-01 08:47:06.411 274 15415.87 230.61 53449.43 88888.00 2015-10-01 08:47:06.911 274 15415.94 230.56 53449.47 88888.00 2015-10-01 08:47:07.411 274 15415.95 230.58 53449.46 88888.00 2015-10-01 08:47:07.911 274 15416.01 230.61 53449.46 88888.00 2015-10-01 08:47:08.411 274 15416.00 230.63 53449.44 88888.00 2015-10-01 08:47:08.911 274 15415.97 230.67 53449.41 88888.00 2015-10-01 08:47:09.411 274 15416.02 230.73 53449.43 88888.00 2015-10-01 08:47:09.911 274 15416.01 230.76 53449.46 88888.00 2015-10-01 08:47:10.411 274 15416.03 230.80 53449.46 88888.00 2015-10-01 08:47:10.911 274 15416.12 230.83 53449.43 88888.00 2015-10-01 08:47:11.411 274 15416.14 230.89 53449.42 88888.00 2015-10-01 08:47:11.911 274 15416.20 230.96 53449.45 88888.00 2015-10-01 08:47:12.411 274 15416.25 231.01 53449.51 88888.00 2015-10-01 08:47:12.911 274 15416.24 231.06 53449.53 88888.00 2015-10-01 08:47:13.411 274 15416.28 231.08 53449.49 88888.00 2015-10-01 08:47:13.911 274 15416.32 231.11 53449.42 88888.00 2015-10-01 08:47:14.411 274 15416.33 231.18 53449.40 88888.00 2015-10-01 08:47:14.911 274 15416.38 231.23 53449.45 88888.00 2015-10-01 08:47:15.411 274 15416.39 231.26 53449.49 88888.00 2015-10-01 08:47:15.911 274 15416.49 231.31 53449.43 88888.00 2015-10-01 08:47:16.411 274 15416.50 231.33 53449.41 88888.00 2015-10-01 08:47:16.911 274 15416.54 231.40 53449.39 88888.00 2015-10-01 08:47:17.411 274 15416.59 231.54 53449.33 88888.00 2015-10-01 08:47:17.911 274 15416.65 231.67 53449.30 88888.00 2015-10-01 08:47:18.411 274 15416.64 231.70 53449.32 88888.00 2015-10-01 08:47:18.911 274 15416.73 231.60 53449.34 88888.00 2015-10-01 08:47:19.411 274 15416.76 231.63 53449.31 88888.00 2015-10-01 08:47:19.911 274 15416.81 231.76 53449.26 88888.00 2015-10-01 08:47:20.411 274 15416.81 231.79 53449.22 88888.00 2015-10-01 08:47:20.911 274 15416.83 231.87 53449.18 88888.00 2015-10-01 08:47:21.411 274 15416.85 231.92 53449.16 88888.00 2015-10-01 08:47:21.911 274 15416.84 231.96 53449.20 88888.00 2015-10-01 08:47:22.411 274 15416.86 231.95 53449.20 88888.00 2015-10-01 08:47:22.911 274 15416.85 231.85 53449.14 88888.00 2015-10-01 08:47:23.411 274 15416.86 231.85 53449.11 88888.00 2015-10-01 08:47:23.911 274 15416.87 231.86 53449.13 88888.00 2015-10-01 08:47:24.411 274 15416.91 231.91 53449.15 88888.00 2015-10-01 08:47:24.911 274 15416.94 232.00 53449.13 88888.00 2015-10-01 08:47:25.411 274 15416.92 232.01 53449.06 88888.00 2015-10-01 08:47:25.911 274 15416.96 232.03 53449.00 88888.00 2015-10-01 08:47:26.411 274 15416.93 232.06 53448.96 88888.00 2015-10-01 08:47:26.911 274 15416.93 232.08 53448.93 88888.00 2015-10-01 08:47:27.411 274 15416.94 232.09 53448.84 88888.00 2015-10-01 08:47:27.911 274 15416.94 232.10 53448.80 88888.00 2015-10-01 08:47:28.411 274 15416.91 232.10 53448.82 88888.00 2015-10-01 08:47:28.911 274 15416.88 232.05 53448.78 88888.00 2015-10-01 08:47:29.411 274 15416.88 232.10 53448.68 88888.00 2015-10-01 08:47:29.911 274 15416.99 232.10 53448.70 88888.00 2015-10-01 08:47:30.411 274 15416.97 232.19 53448.72 88888.00 2015-10-01 08:47:30.911 274 15416.95 232.22 53448.69 88888.00 2015-10-01 08:47:31.411 274 15416.93 232.20 53448.63 88888.00 2015-10-01 08:47:31.911 274 15416.94 232.23 53448.56 88888.00 2015-10-01 08:47:32.411 274 15416.95 232.22 53448.52 88888.00 2015-10-01 08:47:32.911 274 15416.96 232.21 53448.48 88888.00 2015-10-01 08:47:33.411 274 15416.96 232.31 53448.46 88888.00 2015-10-01 08:47:33.911 274 15416.96 232.36 53448.46 88888.00 2015-10-01 08:47:34.411 274 15416.95 232.35 53448.44 88888.00 2015-10-01 08:47:34.911 274 15416.96 232.35 53448.42 88888.00 2015-10-01 08:47:35.411 274 15417.01 232.32 53448.42 88888.00 2015-10-01 08:47:35.911 274 15417.00 232.26 53448.42 88888.00 2015-10-01 08:47:36.411 274 15417.00 232.25 53448.41 88888.00 2015-10-01 08:47:36.911 274 15416.99 232.28 53448.41 88888.00 2015-10-01 08:47:37.411 274 15417.00 232.26 53448.41 88888.00 2015-10-01 08:47:37.911 274 15416.99 232.26 53448.40 88888.00 2015-10-01 08:47:38.411 274 15416.94 232.27 53448.36 88888.00 2015-10-01 08:47:38.911 274 15416.87 232.29 53448.30 88888.00 2015-10-01 08:47:39.411 274 15416.84 232.35 53448.22 88888.00 2015-10-01 08:47:39.911 274 15416.81 232.27 53448.22 88888.00 2015-10-01 08:47:40.411 274 15416.79 232.21 53448.19 88888.00 2015-10-01 08:47:40.911 274 15416.79 232.23 53448.13 88888.00 2015-10-01 08:47:41.411 274 15416.72 232.25 53448.12 88888.00 2015-10-01 08:47:41.911 274 15416.68 232.22 53448.11 88888.00 2015-10-01 08:47:42.411 274 15416.65 232.19 53448.10 88888.00 2015-10-01 08:47:42.911 274 15416.60 232.20 53448.13 88888.00 2015-10-01 08:47:43.411 274 15416.61 232.22 53448.10 88888.00 2015-10-01 08:47:43.911 274 15416.58 232.25 53448.07 88888.00 2015-10-01 08:47:44.411 274 15416.57 232.23 53448.07 88888.00 2015-10-01 08:47:44.911 274 15416.56 232.21 53448.08 88888.00 2015-10-01 08:47:45.411 274 15416.50 232.21 53448.08 88888.00 2015-10-01 08:47:45.911 274 15416.46 232.23 53448.07 88888.00 2015-10-01 08:47:46.411 274 15416.45 232.22 53448.05 88888.00 2015-10-01 08:47:46.911 274 15416.40 232.19 53448.00 88888.00 2015-10-01 08:47:47.411 274 15416.37 232.20 53448.00 88888.00 2015-10-01 08:47:47.911 274 15416.32 232.22 53448.05 88888.00 2015-10-01 08:47:48.411 274 15416.28 232.19 53448.06 88888.00 2015-10-01 08:47:48.911 274 15416.29 232.18 53448.10 88888.00 2015-10-01 08:47:49.411 274 15416.27 232.11 53448.17 88888.00 2015-10-01 08:47:49.911 274 15416.18 232.02 53448.12 88888.00 2015-10-01 08:47:50.411 274 15416.16 232.02 53448.09 88888.00 2015-10-01 08:47:50.911 274 15416.16 231.99 53448.07 88888.00 2015-10-01 08:47:51.411 274 15416.11 232.03 53448.08 88888.00 2015-10-01 08:47:51.911 274 15416.07 232.10 53448.08 88888.00 2015-10-01 08:47:52.411 274 15416.04 232.03 53448.10 88888.00 2015-10-01 08:47:52.911 274 15416.01 231.94 53448.04 88888.00 2015-10-01 08:47:53.411 274 15415.98 231.84 53448.02 88888.00 2015-10-01 08:47:53.911 274 15416.00 231.78 53448.04 88888.00 2015-10-01 08:47:54.411 274 15415.98 231.90 53448.06 88888.00 2015-10-01 08:47:54.911 274 15416.03 231.86 53448.07 88888.00 2015-10-01 08:47:55.411 274 15415.97 231.75 53448.08 88888.00 2015-10-01 08:47:55.911 274 15415.97 231.73 53448.07 88888.00 2015-10-01 08:47:56.411 274 15415.93 231.73 53448.08 88888.00 2015-10-01 08:47:56.911 274 15415.91 231.69 53448.07 88888.00 2015-10-01 08:47:57.411 274 15415.86 231.61 53448.10 88888.00 2015-10-01 08:47:57.911 274 15415.91 231.58 53448.15 88888.00 2015-10-01 08:47:58.411 274 15415.93 231.58 53448.13 88888.00 2015-10-01 08:47:58.911 274 15415.89 231.53 53448.07 88888.00 2015-10-01 08:47:59.411 274 15415.86 231.49 53448.04 88888.00 2015-10-01 08:47:59.911 274 15415.77 231.44 53448.08 88888.00 2015-10-01 08:48:00.411 274 15415.75 231.41 53448.17 88888.00 2015-10-01 08:48:00.911 274 15415.78 231.37 53448.17 88888.00 2015-10-01 08:48:01.411 274 15415.85 231.39 53448.20 88888.00 2015-10-01 08:48:01.911 274 15415.89 231.36 53448.18 88888.00 2015-10-01 08:48:02.411 274 15415.87 231.34 53448.19 88888.00 2015-10-01 08:48:02.911 274 15415.83 231.33 53448.19 88888.00 2015-10-01 08:48:03.411 274 15415.82 231.34 53448.26 88888.00 2015-10-01 08:48:03.911 274 15415.80 231.36 53448.29 88888.00 2015-10-01 08:48:04.411 274 15415.75 231.33 53448.32 88888.00 2015-10-01 08:48:04.911 274 15415.77 231.33 53448.36 88888.00 2015-10-01 08:48:05.411 274 15415.85 231.31 53448.41 88888.00 2015-10-01 08:48:05.911 274 15415.86 231.28 53448.45 88888.00 2015-10-01 08:48:06.411 274 15415.88 231.28 53448.46 88888.00 2015-10-01 08:48:06.911 274 15415.91 231.21 53448.50 88888.00 2015-10-01 08:48:07.411 274 15415.92 231.15 53448.52 88888.00 2015-10-01 08:48:07.911 274 15415.92 231.14 53448.51 88888.00 2015-10-01 08:48:08.411 274 15415.92 231.15 53448.52 88888.00 2015-10-01 08:48:08.911 274 15415.92 231.14 53448.60 88888.00 2015-10-01 08:48:09.411 274 15415.95 231.18 53448.62 88888.00 2015-10-01 08:48:09.911 274 15416.03 231.34 53448.67 88888.00 2015-10-01 08:48:10.411 274 15416.03 231.36 53448.71 88888.00 2015-10-01 08:48:10.911 274 15416.06 231.21 53448.71 88888.00 2015-10-01 08:48:11.411 274 15416.12 231.16 53448.74 88888.00 2015-10-01 08:48:11.911 274 15416.18 231.22 53448.80 88888.00 2015-10-01 08:48:12.411 274 15416.15 231.18 53448.78 88888.00 2015-10-01 08:48:12.911 274 15416.14 231.18 53448.79 88888.00 2015-10-01 08:48:13.411 274 15416.19 231.23 53448.84 88888.00 2015-10-01 08:48:13.911 274 15416.23 231.23 53448.83 88888.00 2015-10-01 08:48:14.411 274 15416.27 231.22 53448.81 88888.00 2015-10-01 08:48:14.911 274 15416.30 231.25 53448.82 88888.00 2015-10-01 08:48:15.411 274 15416.29 231.25 53448.83 88888.00 2015-10-01 08:48:15.911 274 15416.25 231.31 53448.85 88888.00 2015-10-01 08:48:16.411 274 15416.29 231.36 53448.91 88888.00 2015-10-01 08:48:16.911 274 15416.29 231.37 53448.92 88888.00 2015-10-01 08:48:17.411 274 15416.24 231.41 53448.96 88888.00 2015-10-01 08:48:17.911 274 15416.22 231.47 53449.05 88888.00 2015-10-01 08:48:18.411 274 15416.21 231.48 53449.10 88888.00 2015-10-01 08:48:18.911 274 15416.21 231.50 53449.16 88888.00 2015-10-01 08:48:19.411 274 15416.20 231.57 53449.20 88888.00 2015-10-01 08:48:19.911 274 15416.18 231.66 53449.23 88888.00 2015-10-01 08:48:20.411 274 15416.21 231.69 53449.30 88888.00 2015-10-01 08:48:20.911 274 15416.16 231.70 53449.38 88888.00 2015-10-01 08:48:21.411 274 15416.13 231.74 53449.42 88888.00 2015-10-01 08:48:21.911 274 15416.11 231.76 53449.47 88888.00 2015-10-01 08:48:22.411 274 15416.10 231.79 53449.52 88888.00 2015-10-01 08:48:22.911 274 15416.18 231.86 53449.57 88888.00 2015-10-01 08:48:23.411 274 15416.20 231.88 53449.62 88888.00 2015-10-01 08:48:23.911 274 15416.16 231.88 53449.65 88888.00 2015-10-01 08:48:24.411 274 15416.21 231.94 53449.67 88888.00 2015-10-01 08:48:24.911 274 15416.21 231.96 53449.71 88888.00 2015-10-01 08:48:25.411 274 15416.20 232.06 53449.75 88888.00 2015-10-01 08:48:25.911 274 15416.23 232.22 53449.75 88888.00 2015-10-01 08:48:26.411 274 15416.29 232.23 53449.75 88888.00 2015-10-01 08:48:26.911 274 15416.36 232.27 53449.76 88888.00 2015-10-01 08:48:27.411 274 15416.40 232.27 53449.77 88888.00 2015-10-01 08:48:27.911 274 15416.43 232.31 53449.79 88888.00 2015-10-01 08:48:28.411 274 15416.42 232.32 53449.77 88888.00 2015-10-01 08:48:28.911 274 15416.43 232.16 53449.84 88888.00 2015-10-01 08:48:29.411 274 15416.49 232.14 53449.85 88888.00 2015-10-01 08:48:29.911 274 15416.56 232.22 53449.85 88888.00 2015-10-01 08:48:30.411 274 15416.60 232.23 53449.92 88888.00 2015-10-01 08:48:30.911 274 15416.64 232.26 53449.93 88888.00 2015-10-01 08:48:31.411 274 15416.69 232.30 53449.93 88888.00 2015-10-01 08:48:31.911 274 15416.73 232.35 53449.92 88888.00 2015-10-01 08:48:32.411 274 15416.76 232.46 53449.85 88888.00 2015-10-01 08:48:32.911 274 15416.79 232.34 53449.89 88888.00 2015-10-01 08:48:33.411 274 15416.81 232.29 53449.92 88888.00 2015-10-01 08:48:33.911 274 15416.79 232.30 53449.93 88888.00 2015-10-01 08:48:34.411 274 15416.79 232.34 53449.92 88888.00 2015-10-01 08:48:34.911 274 15416.79 232.35 53449.92 88888.00 2015-10-01 08:48:35.411 274 15416.77 232.35 53449.90 88888.00 2015-10-01 08:48:35.911 274 15416.83 232.37 53449.87 88888.00 2015-10-01 08:48:36.411 274 15416.82 232.42 53449.85 88888.00 2015-10-01 08:48:36.911 274 15416.81 232.40 53449.83 88888.00 2015-10-01 08:48:37.411 274 15416.82 232.45 53449.86 88888.00 2015-10-01 08:48:37.911 274 15416.82 232.58 53449.83 88888.00 2015-10-01 08:48:38.411 274 15416.81 232.62 53449.83 88888.00 2015-10-01 08:48:38.911 274 15416.76 232.57 53449.85 88888.00 2015-10-01 08:48:39.411 274 15416.78 232.70 53449.81 88888.00 2015-10-01 08:48:39.911 274 15416.77 232.62 53449.77 88888.00 2015-10-01 08:48:40.411 274 15416.75 232.54 53449.75 88888.00 2015-10-01 08:48:40.911 274 15416.77 232.52 53449.75 88888.00 2015-10-01 08:48:41.411 274 15416.74 232.52 53449.75 88888.00 2015-10-01 08:48:41.911 274 15416.82 232.61 53449.73 88888.00 2015-10-01 08:48:42.411 274 15416.86 232.66 53449.74 88888.00 2015-10-01 08:48:42.911 274 15416.92 232.74 53449.74 88888.00 2015-10-01 08:48:43.411 274 15416.94 232.83 53449.66 88888.00 2015-10-01 08:48:43.911 274 15416.93 232.96 53449.64 88888.00 2015-10-01 08:48:44.411 274 15416.92 232.90 53449.59 88888.00 2015-10-01 08:48:44.911 274 15416.92 232.81 53449.52 88888.00 2015-10-01 08:48:45.411 274 15416.92 232.80 53449.51 88888.00 2015-10-01 08:48:45.911 274 15416.95 232.87 53449.51 88888.00 2015-10-01 08:48:46.411 274 15417.02 232.88 53449.47 88888.00 2015-10-01 08:48:46.911 274 15417.01 232.86 53449.46 88888.00 2015-10-01 08:48:47.411 274 15417.03 232.86 53449.43 88888.00 2015-10-01 08:48:47.911 274 15417.02 232.97 53449.40 88888.00 2015-10-01 08:48:48.411 274 15417.01 232.97 53449.34 88888.00 2015-10-01 08:48:48.911 274 15417.05 233.04 53449.29 88888.00 2015-10-01 08:48:49.411 274 15417.04 233.11 53449.23 88888.00 2015-10-01 08:48:49.911 274 15417.03 233.20 53449.25 88888.00 2015-10-01 08:48:50.411 274 15417.03 233.20 53449.21 88888.00 2015-10-01 08:48:50.911 274 15417.08 233.05 53449.22 88888.00 2015-10-01 08:48:51.411 274 15417.12 233.12 53449.21 88888.00 2015-10-01 08:48:51.911 274 15417.10 233.09 53449.14 88888.00 2015-10-01 08:48:52.411 274 15417.12 232.99 53449.11 88888.00 2015-10-01 08:48:52.911 274 15417.17 233.00 53449.07 88888.00 2015-10-01 08:48:53.411 274 15417.13 233.01 53449.03 88888.00 2015-10-01 08:48:53.911 274 15417.14 233.04 53449.01 88888.00 2015-10-01 08:48:54.411 274 15417.14 233.07 53448.99 88888.00 2015-10-01 08:48:54.911 274 15417.17 232.99 53449.00 88888.00 2015-10-01 08:48:55.411 274 15417.19 233.00 53448.92 88888.00 2015-10-01 08:48:55.911 274 15417.19 233.08 53448.88 88888.00 2015-10-01 08:48:56.411 274 15417.24 233.09 53448.79 88888.00 2015-10-01 08:48:56.911 274 15417.24 233.08 53448.73 88888.00 2015-10-01 08:48:57.411 274 15417.21 233.07 53448.73 88888.00 2015-10-01 08:48:57.911 274 15417.20 233.07 53448.68 88888.00 2015-10-01 08:48:58.411 274 15417.17 233.09 53448.66 88888.00 2015-10-01 08:48:58.911 274 15417.14 233.06 53448.65 88888.00 2015-10-01 08:48:59.411 274 15417.12 233.06 53448.65 88888.00 2015-10-01 08:48:59.911 274 15417.11 233.03 53448.63 88888.00 2015-10-01 08:49:00.411 274 15417.10 233.05 53448.66 88888.00 2015-10-01 08:49:00.911 274 15417.12 233.09 53448.65 88888.00 2015-10-01 08:49:01.411 274 15417.12 233.05 53448.68 88888.00 2015-10-01 08:49:01.911 274 15417.10 232.98 53448.68 88888.00 2015-10-01 08:49:02.411 274 15417.11 233.06 53448.55 88888.00 2015-10-01 08:49:02.911 274 15417.05 232.98 53448.52 88888.00 2015-10-01 08:49:03.411 274 15417.03 232.89 53448.58 88888.00 2015-10-01 08:49:03.911 274 15417.03 232.89 53448.58 88888.00 2015-10-01 08:49:04.411 274 15417.01 232.90 53448.52 88888.00 2015-10-01 08:49:04.911 274 15417.01 232.89 53448.48 88888.00 2015-10-01 08:49:05.411 274 15417.01 233.00 53448.45 88888.00 2015-10-01 08:49:05.911 274 15416.97 233.07 53448.43 88888.00 2015-10-01 08:49:06.411 274 15416.99 232.96 53448.43 88888.00 2015-10-01 08:49:06.911 274 15416.97 232.88 53448.43 88888.00 2015-10-01 08:49:07.411 274 15416.95 232.86 53448.42 88888.00 2015-10-01 08:49:07.911 274 15416.91 232.90 53448.39 88888.00 2015-10-01 08:49:08.411 274 15416.84 232.84 53448.31 88888.00 2015-10-01 08:49:08.911 274 15416.78 232.79 53448.28 88888.00 2015-10-01 08:49:09.411 274 15416.73 232.92 53448.26 88888.00 2015-10-01 08:49:09.911 274 15416.67 232.99 53448.32 88888.00 2015-10-01 08:49:10.411 274 15416.66 232.94 53448.35 88888.00 2015-10-01 08:49:10.911 274 15416.65 232.78 53448.38 88888.00 2015-10-01 08:49:11.411 274 15416.65 232.71 53448.39 88888.00 2015-10-01 08:49:11.911 274 15416.65 232.72 53448.39 88888.00 2015-10-01 08:49:12.411 274 15416.63 232.74 53448.48 88888.00 2015-10-01 08:49:12.911 274 15416.57 232.74 53448.47 88888.00 2015-10-01 08:49:13.411 274 15416.51 232.77 53448.48 88888.00 2015-10-01 08:49:13.911 274 15416.54 232.80 53448.47 88888.00 2015-10-01 08:49:14.411 274 15416.58 232.75 53448.45 88888.00 2015-10-01 08:49:14.911 274 15416.57 232.70 53448.42 88888.00 2015-10-01 08:49:15.411 274 15416.50 232.72 53448.44 88888.00 2015-10-01 08:49:15.911 274 15416.43 232.75 53448.44 88888.00 2015-10-01 08:49:16.411 274 15416.45 232.73 53448.45 88888.00 2015-10-01 08:49:16.911 274 15416.46 232.75 53448.48 88888.00 2015-10-01 08:49:17.411 274 15416.49 232.74 53448.47 88888.00 2015-10-01 08:49:17.911 274 15416.51 232.74 53448.52 88888.00 2015-10-01 08:49:18.411 274 15416.46 232.69 53448.52 88888.00 2015-10-01 08:49:18.911 274 15416.45 232.58 53448.55 88888.00 2015-10-01 08:49:19.411 274 15416.51 232.55 53448.55 88888.00 2015-10-01 08:49:19.911 274 15416.52 232.63 53448.55 88888.00 2015-10-01 08:49:20.411 274 15416.50 232.66 53448.55 88888.00 2015-10-01 08:49:20.911 274 15416.43 232.64 53448.55 88888.00 2015-10-01 08:49:21.411 274 15416.40 232.52 53448.61 88888.00 2015-10-01 08:49:21.911 274 15416.38 232.49 53448.64 88888.00 2015-10-01 08:49:22.411 274 15416.39 232.44 53448.67 88888.00 2015-10-01 08:49:22.911 274 15416.40 232.43 53448.74 88888.00 2015-10-01 08:49:23.411 274 15416.37 232.40 53448.85 88888.00 2015-10-01 08:49:23.911 274 15416.36 232.43 53448.92 88888.00 2015-10-01 08:49:24.411 274 15416.32 232.56 53448.92 88888.00 2015-10-01 08:49:24.911 274 15416.32 232.55 53449.00 88888.00 2015-10-01 08:49:25.411 274 15416.36 232.56 53449.04 88888.00 2015-10-01 08:49:25.911 274 15416.30 232.47 53449.07 88888.00 2015-10-01 08:49:26.411 274 15416.32 232.35 53449.08 88888.00 2015-10-01 08:49:26.911 274 15416.34 232.29 53449.12 88888.00 2015-10-01 08:49:27.411 274 15416.29 232.35 53449.16 88888.00 2015-10-01 08:49:27.911 274 15416.29 232.32 53449.24 88888.00 2015-10-01 08:49:28.411 274 15416.28 232.27 53449.32 88888.00 2015-10-01 08:49:28.911 274 15416.23 232.29 53449.38 88888.00 2015-10-01 08:49:29.411 274 15416.20 232.32 53449.40 88888.00 2015-10-01 08:49:29.911 274 15416.22 232.23 53449.42 88888.00 2015-10-01 08:49:30.411 274 15416.24 232.23 53449.45 88888.00 2015-10-01 08:49:30.911 274 15416.21 232.25 53449.50 88888.00 2015-10-01 08:49:31.411 274 15416.20 232.23 53449.59 88888.00 2015-10-01 08:49:31.911 274 15416.19 232.21 53449.61 88888.00 2015-10-01 08:49:32.411 274 15416.14 232.21 53449.59 88888.00 2015-10-01 08:49:32.911 274 15416.12 232.31 53449.66 88888.00 2015-10-01 08:49:33.411 274 15416.10 232.38 53449.68 88888.00 2015-10-01 08:49:33.911 274 15416.06 232.40 53449.72 88888.00 2015-10-01 08:49:34.411 274 15416.06 232.37 53449.84 88888.00 2015-10-01 08:49:34.911 274 15416.06 232.39 53449.87 88888.00 2015-10-01 08:49:35.411 274 15416.03 232.34 53449.88 88888.00 2015-10-01 08:49:35.911 274 15416.04 232.26 53449.89 88888.00 2015-10-01 08:49:36.411 274 15416.09 232.16 53449.90 88888.00 2015-10-01 08:49:36.911 274 15416.09 232.17 53450.00 88888.00 2015-10-01 08:49:37.411 274 15416.10 232.21 53450.09 88888.00 2015-10-01 08:49:37.911 274 15416.10 232.22 53450.09 88888.00 2015-10-01 08:49:38.411 274 15416.13 232.28 53450.07 88888.00 2015-10-01 08:49:38.911 274 15416.11 232.25 53450.10 88888.00 2015-10-01 08:49:39.411 274 15416.10 232.25 53450.15 88888.00 2015-10-01 08:49:39.911 274 15416.07 232.31 53450.17 88888.00 2015-10-01 08:49:40.411 274 15416.02 232.36 53450.19 88888.00 2015-10-01 08:49:40.911 274 15416.02 232.36 53450.17 88888.00 2015-10-01 08:49:41.411 274 15416.09 232.36 53450.25 88888.00 2015-10-01 08:49:41.911 274 15416.06 232.43 53450.28 88888.00 2015-10-01 08:49:42.411 274 15416.06 232.53 53450.31 88888.00 2015-10-01 08:49:42.911 274 15416.09 232.48 53450.37 88888.00 2015-10-01 08:49:43.411 274 15416.04 232.44 53450.42 88888.00 2015-10-01 08:49:43.911 274 15416.11 232.49 53450.43 88888.00 2015-10-01 08:49:44.411 274 15416.13 232.57 53450.43 88888.00 2015-10-01 08:49:44.911 274 15416.22 232.58 53450.44 88888.00 2015-10-01 08:49:45.411 274 15416.24 232.65 53450.46 88888.00 2015-10-01 08:49:45.911 274 15416.24 232.69 53450.50 88888.00 2015-10-01 08:49:46.411 274 15416.28 232.66 53450.52 88888.00 2015-10-01 08:49:46.911 274 15416.36 232.64 53450.49 88888.00 2015-10-01 08:49:47.411 274 15416.40 232.68 53450.53 88888.00 2015-10-01 08:49:47.911 274 15416.45 232.71 53450.50 88888.00 2015-10-01 08:49:48.411 274 15416.54 232.75 53450.50 88888.00 2015-10-01 08:49:48.911 274 15416.58 232.80 53450.51 88888.00 2015-10-01 08:49:49.411 274 15416.59 232.88 53450.51 88888.00 2015-10-01 08:49:49.911 274 15416.63 232.96 53450.51 88888.00 2015-10-01 08:49:50.411 274 15416.65 232.96 53450.50 88888.00 2015-10-01 08:49:50.911 274 15416.64 232.94 53450.54 88888.00 2015-10-01 08:49:51.411 274 15416.73 232.97 53450.57 88888.00 2015-10-01 08:49:51.911 274 15416.77 233.00 53450.55 88888.00 2015-10-01 08:49:52.411 274 15416.78 233.06 53450.55 88888.00 2015-10-01 08:49:52.911 274 15416.83 233.22 53450.52 88888.00 2015-10-01 08:49:53.411 274 15416.84 233.25 53450.47 88888.00 2015-10-01 08:49:53.911 274 15416.87 233.23 53450.42 88888.00 2015-10-01 08:49:54.411 274 15416.92 233.23 53450.43 88888.00 2015-10-01 08:49:54.911 274 15416.93 233.22 53450.42 88888.00 2015-10-01 08:49:55.411 274 15416.99 233.29 53450.43 88888.00 2015-10-01 08:49:55.911 274 15417.01 233.32 53450.43 88888.00 2015-10-01 08:49:56.411 274 15417.10 233.31 53450.43 88888.00 2015-10-01 08:49:56.911 274 15417.12 233.34 53450.39 88888.00 2015-10-01 08:49:57.411 274 15417.18 233.39 53450.36 88888.00 2015-10-01 08:49:57.911 274 15417.17 233.56 53450.34 88888.00 2015-10-01 08:49:58.411 274 15417.15 233.65 53450.29 88888.00 2015-10-01 08:49:58.911 274 15417.19 233.73 53450.19 88888.00 2015-10-01 08:49:59.411 274 15417.23 233.64 53450.14 88888.00 2015-10-01 08:49:59.911 274 15417.30 233.67 53450.15 88888.00 2015-10-01 08:50:00.411 274 15417.32 233.66 53450.17 88888.00 2015-10-01 08:50:00.911 274 15417.36 233.59 53450.14 88888.00 2015-10-01 08:50:01.411 274 15417.32 233.57 53450.08 88888.00 2015-10-01 08:50:01.911 274 15417.33 233.63 53450.05 88888.00 2015-10-01 08:50:02.411 274 15417.35 233.65 53450.01 88888.00 2015-10-01 08:50:02.911 274 15417.39 233.66 53449.95 88888.00 2015-10-01 08:50:03.411 274 15417.35 233.68 53449.94 88888.00 2015-10-01 08:50:03.911 274 15417.32 233.65 53449.92 88888.00 2015-10-01 08:50:04.411 274 15417.40 233.64 53449.84 88888.00 2015-10-01 08:50:04.911 274 15417.49 233.67 53449.80 88888.00 2015-10-01 08:50:05.411 274 15417.48 233.83 53449.71 88888.00 2015-10-01 08:50:05.911 274 15417.49 233.87 53449.63 88888.00 2015-10-01 08:50:06.411 274 15417.54 233.82 53449.59 88888.00 2015-10-01 08:50:06.911 274 15417.55 233.75 53449.51 88888.00 2015-10-01 08:50:07.411 274 15417.60 233.69 53449.52 88888.00 2015-10-01 08:50:07.911 274 15417.67 233.75 53449.52 88888.00 2015-10-01 08:50:08.411 274 15417.76 233.75 53449.48 88888.00 2015-10-01 08:50:08.911 274 15417.81 233.72 53449.46 88888.00 2015-10-01 08:50:09.411 274 15417.83 233.89 53449.42 88888.00 2015-10-01 08:50:09.911 274 15417.85 233.81 53449.33 88888.00 2015-10-01 08:50:10.411 274 15417.92 233.70 53449.31 88888.00 2015-10-01 08:50:10.911 274 15417.93 233.72 53449.28 88888.00 2015-10-01 08:50:11.411 274 15417.96 233.69 53449.22 88888.00 2015-10-01 08:50:11.911 274 15417.96 233.67 53449.21 88888.00 2015-10-01 08:50:12.411 274 15418.01 233.69 53449.15 88888.00 2015-10-01 08:50:12.911 274 15418.03 233.78 53449.10 88888.00 2015-10-01 08:50:13.411 274 15418.03 233.68 53449.07 88888.00 2015-10-01 08:50:13.911 274 15418.06 233.66 53449.08 88888.00 2015-10-01 08:50:14.411 274 15418.08 233.64 53449.05 88888.00 2015-10-01 08:50:14.911 274 15418.08 233.60 53448.99 88888.00 2015-10-01 08:50:15.411 274 15418.12 233.59 53448.99 88888.00 2015-10-01 08:50:15.911 274 15418.15 233.60 53448.96 88888.00 2015-10-01 08:50:16.411 274 15418.13 233.66 53448.89 88888.00 2015-10-01 08:50:16.911 274 15418.20 233.67 53448.87 88888.00 2015-10-01 08:50:17.411 274 15418.27 233.55 53448.86 88888.00 2015-10-01 08:50:17.911 274 15418.27 233.48 53448.84 88888.00 2015-10-01 08:50:18.411 274 15418.31 233.49 53448.83 88888.00 2015-10-01 08:50:18.911 274 15418.32 233.51 53448.80 88888.00 2015-10-01 08:50:19.411 274 15418.35 233.58 53448.74 88888.00 2015-10-01 08:50:19.911 274 15418.36 233.66 53448.74 88888.00 2015-10-01 08:50:20.411 274 15418.35 233.50 53448.72 88888.00 2015-10-01 08:50:20.911 274 15418.33 233.42 53448.65 88888.00 2015-10-01 08:50:21.411 274 15418.33 233.41 53448.66 88888.00 2015-10-01 08:50:21.911 274 15418.31 233.46 53448.63 88888.00 2015-10-01 08:50:22.411 274 15418.31 233.47 53448.59 88888.00 2015-10-01 08:50:22.911 274 15418.29 233.39 53448.62 88888.00 2015-10-01 08:50:23.411 274 15418.28 233.48 53448.64 88888.00 2015-10-01 08:50:23.911 274 15418.23 233.53 53448.64 88888.00 2015-10-01 08:50:24.411 274 15418.19 233.55 53448.65 88888.00 2015-10-01 08:50:24.911 274 15418.18 233.47 53448.65 88888.00 2015-10-01 08:50:25.411 274 15418.15 233.33 53448.66 88888.00 2015-10-01 08:50:25.911 274 15418.11 233.29 53448.70 88888.00 2015-10-01 08:50:26.411 274 15418.06 233.23 53448.72 88888.00 2015-10-01 08:50:26.911 274 15418.06 233.23 53448.74 88888.00 2015-10-01 08:50:27.411 274 15418.08 233.20 53448.72 88888.00 2015-10-01 08:50:27.911 274 15418.05 233.16 53448.74 88888.00 2015-10-01 08:50:28.411 274 15418.03 233.15 53448.74 88888.00 2015-10-01 08:50:28.911 274 15417.97 233.15 53448.78 88888.00 2015-10-01 08:50:29.411 274 15417.97 233.12 53448.81 88888.00 2015-10-01 08:50:29.911 274 15417.94 233.12 53448.82 88888.00 2015-10-01 08:50:30.411 274 15417.92 233.14 53448.82 88888.00 2015-10-01 08:50:30.911 274 15417.87 233.11 53448.87 88888.00 2015-10-01 08:50:31.411 274 15417.93 233.06 53448.91 88888.00 2015-10-01 08:50:31.911 274 15417.91 233.06 53448.89 88888.00 2015-10-01 08:50:32.411 274 15417.90 233.00 53448.95 88888.00 2015-10-01 08:50:32.911 274 15417.84 232.96 53448.95 88888.00 2015-10-01 08:50:33.411 274 15417.76 232.94 53448.98 88888.00 2015-10-01 08:50:33.911 274 15417.73 232.92 53449.03 88888.00 2015-10-01 08:50:34.411 274 15417.75 232.90 53449.08 88888.00 2015-10-01 08:50:34.911 274 15417.72 232.87 53449.11 88888.00 2015-10-01 08:50:35.411 274 15417.73 232.84 53449.13 88888.00 2015-10-01 08:50:35.911 274 15417.73 232.79 53449.21 88888.00 2015-10-01 08:50:36.411 274 15417.76 232.80 53449.25 88888.00 2015-10-01 08:50:36.911 274 15417.81 232.81 53449.27 88888.00 2015-10-01 08:50:37.411 274 15417.77 232.78 53449.34 88888.00 2015-10-01 08:50:37.911 274 15417.77 232.78 53449.39 88888.00 2015-10-01 08:50:38.411 274 15417.74 232.78 53449.42 88888.00 2015-10-01 08:50:38.911 274 15417.77 232.75 53449.42 88888.00 2015-10-01 08:50:39.411 274 15417.81 232.75 53449.40 88888.00 2015-10-01 08:50:39.911 274 15417.80 232.73 53449.41 88888.00 2015-10-01 08:50:40.411 274 15417.83 232.73 53449.44 88888.00 2015-10-01 08:50:40.911 274 15417.87 232.72 53449.49 88888.00 2015-10-01 08:50:41.411 274 15417.87 232.72 53449.52 88888.00 2015-10-01 08:50:41.911 274 15417.87 232.72 53449.64 88888.00 2015-10-01 08:50:42.411 274 15417.90 232.83 53449.68 88888.00 2015-10-01 08:50:42.911 274 15417.92 232.82 53449.71 88888.00 2015-10-01 08:50:43.411 274 15418.00 232.71 53449.80 88888.00 2015-10-01 08:50:43.911 274 15417.92 232.74 53449.76 88888.00 2015-10-01 08:50:44.411 274 15417.90 232.72 53449.82 88888.00 2015-10-01 08:50:44.911 274 15417.88 232.64 53449.88 88888.00 2015-10-01 08:50:45.411 274 15417.91 232.63 53449.87 88888.00 2015-10-01 08:50:45.911 274 15417.91 232.64 53449.94 88888.00 2015-10-01 08:50:46.411 274 15417.86 232.65 53450.04 88888.00 2015-10-01 08:50:46.911 274 15417.81 232.73 53450.09 88888.00 2015-10-01 08:50:47.411 274 15417.83 232.82 53450.12 88888.00 2015-10-01 08:50:47.911 274 15417.80 232.84 53450.14 88888.00 2015-10-01 08:50:48.411 274 15417.74 232.86 53450.17 88888.00 2015-10-01 08:50:48.911 274 15417.73 232.80 53450.23 88888.00 2015-10-01 08:50:49.411 274 15417.74 232.77 53450.24 88888.00 2015-10-01 08:50:49.911 274 15417.71 232.75 53450.31 88888.00 2015-10-01 08:50:50.411 274 15417.67 232.75 53450.34 88888.00 2015-10-01 08:50:50.911 274 15417.69 232.73 53450.35 88888.00 2015-10-01 08:50:51.411 274 15417.69 232.75 53450.34 88888.00 2015-10-01 08:50:51.911 274 15417.68 232.83 53450.33 88888.00 2015-10-01 08:50:52.411 274 15417.68 232.81 53450.46 88888.00 2015-10-01 08:50:52.911 274 15417.64 232.73 53450.52 88888.00 2015-10-01 08:50:53.411 274 15417.64 232.62 53450.55 88888.00 2015-10-01 08:50:53.911 274 15417.60 232.65 53450.57 88888.00 2015-10-01 08:50:54.411 274 15417.57 232.77 53450.64 88888.00 2015-10-01 08:50:54.911 274 15417.57 232.82 53450.74 88888.00 2015-10-01 08:50:55.411 274 15417.60 232.78 53450.82 88888.00 2015-10-01 08:50:55.911 274 15417.62 232.77 53450.81 88888.00 2015-10-01 08:50:56.411 274 15417.57 232.77 53450.80 88888.00 2015-10-01 08:50:56.911 274 15417.58 232.86 53450.83 88888.00 2015-10-01 08:50:57.411 274 15417.63 232.99 53450.82 88888.00 2015-10-01 08:50:57.911 274 15417.62 233.00 53450.85 88888.00 2015-10-01 08:50:58.411 274 15417.65 232.95 53450.89 88888.00 2015-10-01 08:50:58.911 274 15417.66 233.06 53450.92 88888.00 2015-10-01 08:50:59.412 274 15417.65 233.18 53450.96 88888.00 2015-10-01 08:50:59.912 274 15417.66 233.16 53451.02 88888.00 2015-10-01 08:51:00.412 274 15417.64 233.07 53451.02 88888.00 2015-10-01 08:51:00.912 274 15417.62 233.06 53451.04 88888.00 2015-10-01 08:51:01.412 274 15417.60 233.12 53451.08 88888.00 2015-10-01 08:51:01.912 274 15417.57 233.15 53451.13 88888.00 2015-10-01 08:51:02.412 274 15417.58 233.16 53451.18 88888.00 2015-10-01 08:51:02.912 274 15417.57 233.27 53451.21 88888.00 2015-10-01 08:51:03.412 274 15417.49 233.31 53451.23 88888.00 2015-10-01 08:51:03.912 274 15417.46 233.22 53451.24 88888.00 2015-10-01 08:51:04.412 274 15417.47 233.21 53451.21 88888.00 2015-10-01 08:51:04.912 274 15417.48 233.25 53451.22 88888.00 2015-10-01 08:51:05.412 274 15417.45 233.25 53451.26 88888.00 2015-10-01 08:51:05.912 274 15417.44 233.26 53451.28 88888.00 2015-10-01 08:51:06.412 274 15417.47 233.27 53451.31 88888.00 2015-10-01 08:51:06.912 274 15417.48 233.31 53451.27 88888.00 2015-10-01 08:51:07.412 274 15417.46 233.35 53451.28 88888.00 2015-10-01 08:51:07.912 274 15417.47 233.40 53451.30 88888.00 2015-10-01 08:51:08.412 274 15417.48 233.42 53451.30 88888.00 2015-10-01 08:51:08.912 274 15417.47 233.43 53451.27 88888.00 2015-10-01 08:51:09.412 274 15417.48 233.44 53451.31 88888.00 2015-10-01 08:51:09.912 274 15417.44 233.46 53451.29 88888.00 2015-10-01 08:51:10.412 274 15417.39 233.49 53451.24 88888.00 2015-10-01 08:51:10.912 274 15417.38 233.53 53451.25 88888.00 2015-10-01 08:51:11.412 274 15417.40 233.59 53451.27 88888.00 2015-10-01 08:51:11.912 274 15417.39 233.76 53451.29 88888.00 2015-10-01 08:51:12.412 274 15417.41 233.87 53451.29 88888.00 2015-10-01 08:51:12.912 274 15417.40 233.85 53451.29 88888.00 2015-10-01 08:51:13.412 274 15417.39 233.91 53451.28 88888.00 2015-10-01 08:51:13.912 274 15417.39 233.96 53451.33 88888.00 2015-10-01 08:51:14.412 274 15417.38 234.01 53451.24 88888.00 2015-10-01 08:51:14.912 274 15417.44 234.04 53451.20 88888.00 2015-10-01 08:51:15.412 274 15417.45 234.03 53451.18 88888.00 2015-10-01 08:51:15.912 274 15417.45 234.08 53451.13 88888.00 2015-10-01 08:51:16.412 274 15417.42 234.11 53451.07 88888.00 2015-10-01 08:51:16.912 274 15417.50 234.15 53451.04 88888.00 2015-10-01 08:51:17.412 274 15417.48 234.17 53451.02 88888.00 2015-10-01 08:51:17.912 274 15417.46 234.05 53451.00 88888.00 2015-10-01 08:51:18.412 274 15417.50 234.11 53450.97 88888.00 2015-10-01 08:51:18.912 274 15417.57 234.18 53450.93 88888.00 2015-10-01 08:51:19.412 274 15417.63 234.19 53450.90 88888.00 2015-10-01 08:51:19.912 274 15417.71 234.16 53450.88 88888.00 2015-10-01 08:51:20.412 274 15417.73 234.25 53450.87 88888.00 2015-10-01 08:51:20.912 274 15417.74 234.22 53450.88 88888.00 2015-10-01 08:51:21.412 274 15417.78 234.26 53450.83 88888.00 2015-10-01 08:51:21.912 274 15417.84 234.29 53450.80 88888.00 2015-10-01 08:51:22.412 274 15417.90 234.34 53450.74 88888.00 2015-10-01 08:51:22.912 274 15417.94 234.37 53450.74 88888.00 2015-10-01 08:51:23.412 274 15417.95 234.25 53450.69 88888.00 2015-10-01 08:51:23.912 274 15417.94 234.32 53450.66 88888.00 2015-10-01 08:51:24.412 274 15417.97 234.36 53450.61 88888.00 2015-10-01 08:51:24.912 274 15417.99 234.22 53450.55 88888.00 2015-10-01 08:51:25.412 274 15418.02 234.15 53450.57 88888.00 2015-10-01 08:51:25.912 274 15418.08 234.17 53450.60 88888.00 2015-10-01 08:51:26.412 274 15418.10 234.20 53450.56 88888.00 2015-10-01 08:51:26.912 274 15418.12 234.20 53450.52 88888.00 2015-10-01 08:51:27.412 274 15418.15 234.18 53450.50 88888.00 2015-10-01 08:51:27.912 274 15418.15 234.24 53450.37 88888.00 2015-10-01 08:51:28.412 274 15418.13 234.36 53450.37 88888.00 2015-10-01 08:51:28.912 274 15418.15 234.35 53450.32 88888.00 2015-10-01 08:51:29.412 274 15418.18 234.26 53450.33 88888.00 2015-10-01 08:51:29.912 274 15418.20 234.24 53450.30 88888.00 2015-10-01 08:51:30.412 274 15418.21 234.25 53450.25 88888.00 2015-10-01 08:51:30.912 274 15418.20 234.29 53450.17 88888.00 2015-10-01 08:51:31.412 274 15418.24 234.27 53450.13 88888.00 2015-10-01 08:51:31.912 274 15418.29 234.24 53450.13 88888.00 2015-10-01 08:51:32.412 274 15418.29 234.24 53450.13 88888.00 2015-10-01 08:51:32.912 274 15418.24 234.20 53450.12 88888.00 2015-10-01 08:51:33.412 274 15418.21 234.20 53450.08 88888.00 2015-10-01 08:51:33.912 274 15418.18 234.24 53450.00 88888.00 2015-10-01 08:51:34.412 274 15418.19 234.30 53449.93 88888.00 2015-10-01 08:51:34.912 274 15418.18 234.26 53449.86 88888.00 2015-10-01 08:51:35.412 274 15418.13 234.16 53449.86 88888.00 2015-10-01 08:51:35.912 274 15418.20 234.10 53449.82 88888.00 2015-10-01 08:51:36.412 274 15418.22 234.09 53449.80 88888.00 2015-10-01 08:51:36.912 274 15418.29 234.11 53449.83 88888.00 2015-10-01 08:51:37.412 274 15418.27 234.27 53449.82 88888.00 2015-10-01 08:51:37.912 274 15418.29 234.30 53449.77 88888.00 2015-10-01 08:51:38.412 274 15418.32 234.21 53449.81 88888.00 2015-10-01 08:51:38.912 274 15418.32 234.02 53449.85 88888.00 2015-10-01 08:51:39.412 274 15418.39 233.92 53449.83 88888.00 2015-10-01 08:51:39.912 274 15418.44 233.85 53449.76 88888.00 2015-10-01 08:51:40.412 274 15418.44 233.87 53449.69 88888.00 2015-10-01 08:51:40.912 274 15418.47 233.91 53449.66 88888.00 2015-10-01 08:51:41.412 274 15418.55 233.93 53449.67 88888.00 2015-10-01 08:51:41.912 274 15418.59 233.92 53449.68 88888.00 2015-10-01 08:51:42.412 274 15418.57 234.05 53449.69 88888.00 2015-10-01 08:51:42.912 274 15418.60 234.04 53449.70 88888.00 2015-10-01 08:51:43.412 274 15418.64 234.05 53449.63 88888.00 2015-10-01 08:51:43.912 274 15418.65 234.02 53449.61 88888.00 2015-10-01 08:51:44.412 274 15418.69 234.03 53449.61 88888.00 2015-10-01 08:51:44.912 274 15418.69 233.87 53449.61 88888.00 2015-10-01 08:51:45.412 274 15418.77 233.87 53449.62 88888.00 2015-10-01 08:51:45.912 274 15418.78 233.96 53449.57 88888.00 2015-10-01 08:51:46.412 274 15418.82 233.99 53449.51 88888.00 2015-10-01 08:51:46.912 274 15418.84 233.99 53449.56 88888.00 2015-10-01 08:51:47.412 274 15418.85 233.89 53449.60 88888.00 2015-10-01 08:51:47.912 274 15418.87 233.90 53449.61 88888.00 2015-10-01 08:51:48.412 274 15418.89 233.90 53449.66 88888.00 2015-10-01 08:51:48.912 274 15418.89 233.86 53449.69 88888.00 2015-10-01 08:51:49.412 274 15418.92 233.84 53449.72 88888.00 2015-10-01 08:51:49.912 274 15418.91 233.82 53449.76 88888.00 2015-10-01 08:51:50.412 274 15418.92 233.73 53449.71 88888.00 2015-10-01 08:51:50.912 274 15418.90 233.57 53449.76 88888.00 2015-10-01 08:51:51.412 274 15418.95 233.64 53449.80 88888.00 2015-10-01 08:51:51.912 274 15418.92 233.66 53449.79 88888.00 2015-10-01 08:51:52.412 274 15418.85 233.55 53449.79 88888.00 2015-10-01 08:51:52.912 274 15418.90 233.50 53449.79 88888.00 2015-10-01 08:51:53.412 274 15418.91 233.48 53449.80 88888.00 2015-10-01 08:51:53.912 274 15418.91 233.39 53449.84 88888.00 2015-10-01 08:51:54.412 274 15418.87 233.37 53449.84 88888.00 2015-10-01 08:51:54.912 274 15418.84 233.35 53449.86 88888.00 2015-10-01 08:51:55.412 274 15418.78 233.33 53449.89 88888.00 2015-10-01 08:51:55.912 274 15418.77 233.31 53450.00 88888.00 2015-10-01 08:51:56.412 274 15418.82 233.27 53450.03 88888.00 2015-10-01 08:51:56.912 274 15418.80 233.24 53450.06 88888.00 2015-10-01 08:51:57.412 274 15418.77 233.23 53450.09 88888.00 2015-10-01 08:51:57.912 274 15418.77 233.25 53450.08 88888.00 2015-10-01 08:51:58.412 274 15418.75 233.33 53450.10 88888.00 2015-10-01 08:51:58.912 274 15418.74 233.23 53450.13 88888.00 2015-10-01 08:51:59.412 274 15418.74 233.31 53450.21 88888.00 2015-10-01 08:51:59.912 274 15418.73 233.32 53450.27 88888.00 2015-10-01 08:52:00.412 274 15418.74 233.17 53450.32 88888.00 2015-10-01 08:52:00.912 274 15418.73 233.11 53450.36 88888.00 2015-10-01 08:52:01.412 274 15418.72 233.11 53450.42 88888.00 2015-10-01 08:52:01.912 274 15418.75 233.06 53450.46 88888.00 2015-10-01 08:52:02.412 274 15418.74 233.14 53450.53 88888.00 2015-10-01 08:52:02.912 274 15418.65 233.07 53450.55 88888.00 2015-10-01 08:52:03.412 274 15418.63 233.04 53450.54 88888.00 2015-10-01 08:52:03.912 274 15418.58 233.04 53450.61 88888.00 2015-10-01 08:52:04.412 274 15418.55 232.98 53450.65 88888.00 2015-10-01 08:52:04.912 274 15418.50 232.98 53450.67 88888.00 2015-10-01 08:52:05.412 274 15418.46 232.94 53450.69 88888.00 2015-10-01 08:52:05.912 274 15418.46 232.89 53450.81 88888.00 2015-10-01 08:52:06.412 274 15418.45 232.86 53450.92 88888.00 2015-10-01 08:52:06.912 274 15418.40 232.89 53450.89 88888.00 2015-10-01 08:52:07.412 274 15418.37 232.90 53450.92 88888.00 2015-10-01 08:52:07.912 274 15418.32 232.88 53450.98 88888.00 2015-10-01 08:52:08.412 274 15418.27 232.86 53451.06 88888.00 2015-10-01 08:52:08.912 274 15418.22 232.83 53451.05 88888.00 2015-10-01 08:52:09.412 274 15418.23 232.83 53451.07 88888.00 2015-10-01 08:52:09.912 274 15418.26 232.81 53451.12 88888.00 2015-10-01 08:52:10.412 274 15418.24 232.86 53451.15 88888.00 2015-10-01 08:52:10.912 274 15418.21 232.83 53451.17 88888.00 2015-10-01 08:52:11.412 274 15418.13 232.91 53451.20 88888.00 2015-10-01 08:52:11.912 274 15418.06 233.15 53451.23 88888.00 2015-10-01 08:52:12.412 274 15418.08 233.15 53451.25 88888.00 2015-10-01 08:52:12.912 274 15418.08 233.05 53451.30 88888.00 2015-10-01 08:52:13.412 274 15418.06 233.05 53451.35 88888.00 2015-10-01 08:52:13.912 274 15418.00 233.06 53451.38 88888.00 2015-10-01 08:52:14.412 274 15418.00 233.03 53451.42 88888.00 2015-10-01 08:52:14.912 274 15418.03 233.07 53451.48 88888.00 2015-10-01 08:52:15.412 274 15417.96 232.97 53451.50 88888.00 2015-10-01 08:52:15.912 274 15417.92 232.98 53451.54 88888.00 2015-10-01 08:52:16.412 274 15417.94 233.16 53451.58 88888.00 2015-10-01 08:52:16.912 274 15417.97 233.24 53451.56 88888.00 2015-10-01 08:52:17.412 274 15418.01 233.26 53451.55 88888.00 2015-10-01 08:52:17.912 274 15418.01 233.16 53451.57 88888.00 2015-10-01 08:52:18.412 274 15418.01 233.16 53451.60 88888.00 2015-10-01 08:52:18.912 274 15417.96 233.21 53451.54 88888.00 2015-10-01 08:52:19.412 274 15417.95 233.32 53451.58 88888.00 2015-10-01 08:52:19.912 274 15417.99 233.30 53451.63 88888.00 2015-10-01 08:52:20.412 274 15418.00 233.29 53451.63 88888.00 2015-10-01 08:52:20.912 274 15417.99 233.25 53451.69 88888.00 2015-10-01 08:52:21.412 274 15418.02 233.29 53451.73 88888.00 2015-10-01 08:52:21.912 274 15418.03 233.34 53451.76 88888.00 2015-10-01 08:52:22.412 274 15418.00 233.35 53451.69 88888.00 2015-10-01 08:52:22.912 274 15417.99 233.32 53451.72 88888.00 2015-10-01 08:52:23.412 274 15417.99 233.39 53451.73 88888.00 2015-10-01 08:52:23.912 274 15417.97 233.57 53451.71 88888.00 2015-10-01 08:52:24.412 274 15418.00 233.63 53451.70 88888.00 2015-10-01 08:52:24.912 274 15418.04 233.68 53451.69 88888.00 2015-10-01 08:52:25.412 274 15418.02 233.73 53451.67 88888.00 2015-10-01 08:52:25.912 274 15418.03 233.74 53451.69 88888.00 2015-10-01 08:52:26.412 274 15418.04 233.79 53451.71 88888.00 2015-10-01 08:52:26.912 274 15418.00 233.72 53451.73 88888.00 2015-10-01 08:52:27.412 274 15417.97 233.63 53451.74 88888.00 2015-10-01 08:52:27.912 274 15418.04 233.69 53451.72 88888.00 2015-10-01 08:52:28.412 274 15418.08 233.73 53451.69 88888.00 2015-10-01 08:52:28.912 274 15418.10 233.72 53451.62 88888.00 2015-10-01 08:52:29.412 274 15418.13 233.74 53451.64 88888.00 2015-10-01 08:52:29.912 274 15418.19 233.84 53451.65 88888.00 2015-10-01 08:52:30.412 274 15418.19 233.96 53451.63 88888.00 2015-10-01 08:52:30.912 274 15418.15 233.86 53451.63 88888.00 2015-10-01 08:52:31.412 274 15418.19 233.85 53451.64 88888.00 2015-10-01 08:52:31.912 274 15418.22 233.90 53451.61 88888.00 2015-10-01 08:52:32.412 274 15418.26 233.98 53451.57 88888.00 2015-10-01 08:52:32.912 274 15418.28 234.01 53451.57 88888.00 2015-10-01 08:52:33.412 274 15418.24 234.05 53451.53 88888.00 2015-10-01 08:52:33.912 274 15418.24 234.02 53451.53 88888.00 2015-10-01 08:52:34.412 274 15418.26 234.01 53451.52 88888.00 2015-10-01 08:52:34.912 274 15418.27 234.03 53451.51 88888.00 2015-10-01 08:52:35.412 274 15418.30 234.07 53451.48 88888.00 2015-10-01 08:52:35.912 274 15418.27 234.22 53451.45 88888.00 2015-10-01 08:52:36.412 274 15418.26 234.20 53451.42 88888.00 2015-10-01 08:52:36.912 274 15418.28 234.12 53451.40 88888.00 2015-10-01 08:52:37.412 274 15418.33 234.16 53451.38 88888.00 2015-10-01 08:52:37.912 274 15418.39 234.16 53451.37 88888.00 2015-10-01 08:52:38.412 274 15418.41 234.11 53451.35 88888.00 2015-10-01 08:52:38.912 274 15418.46 234.15 53451.29 88888.00 2015-10-01 08:52:39.412 274 15418.50 234.16 53451.28 88888.00 2015-10-01 08:52:39.912 274 15418.53 234.17 53451.22 88888.00 2015-10-01 08:52:40.412 274 15418.56 234.13 53451.17 88888.00 2015-10-01 08:52:40.912 274 15418.62 234.13 53451.12 88888.00 2015-10-01 08:52:41.412 274 15418.64 234.13 53451.11 88888.00 2015-10-01 08:52:41.912 274 15418.63 234.15 53451.07 88888.00 2015-10-01 08:52:42.412 274 15418.69 234.18 53451.06 88888.00 2015-10-01 08:52:42.912 274 15418.72 234.18 53451.01 88888.00 2015-10-01 08:52:43.412 274 15418.72 234.17 53450.98 88888.00 2015-10-01 08:52:43.912 274 15418.69 234.15 53450.96 88888.00 2015-10-01 08:52:44.412 274 15418.69 234.15 53450.88 88888.00 2015-10-01 08:52:44.912 274 15418.66 234.24 53450.88 88888.00 2015-10-01 08:52:45.412 274 15418.74 234.22 53450.87 88888.00 2015-10-01 08:52:45.912 274 15418.75 234.15 53450.84 88888.00 2015-10-01 08:52:46.412 274 15418.76 234.12 53450.71 88888.00 2015-10-01 08:52:46.912 274 15418.75 234.12 53450.66 88888.00 2015-10-01 08:52:47.412 274 15418.74 234.10 53450.65 88888.00 2015-10-01 08:52:47.912 274 15418.69 234.09 53450.62 88888.00 2015-10-01 08:52:48.412 274 15418.68 234.12 53450.64 88888.00 2015-10-01 08:52:48.912 274 15418.71 234.15 53450.60 88888.00 2015-10-01 08:52:49.412 274 15418.69 234.12 53450.55 88888.00 2015-10-01 08:52:49.912 274 15418.66 234.09 53450.61 88888.00 2015-10-01 08:52:50.412 274 15418.62 234.09 53450.59 88888.00 2015-10-01 08:52:50.912 274 15418.59 234.04 53450.57 88888.00 2015-10-01 08:52:51.412 274 15418.62 234.07 53450.65 88888.00 2015-10-01 08:52:51.912 274 15418.68 234.10 53450.63 88888.00 2015-10-01 08:52:52.412 274 15418.68 234.15 53450.53 88888.00 2015-10-01 08:52:52.912 274 15418.65 234.16 53450.51 88888.00 2015-10-01 08:52:53.412 274 15418.65 234.08 53450.50 88888.00 2015-10-01 08:52:53.912 274 15418.66 234.02 53450.47 88888.00 2015-10-01 08:52:54.412 274 15418.69 234.02 53450.44 88888.00 2015-10-01 08:52:54.912 274 15418.74 234.04 53450.45 88888.00 2015-10-01 08:52:55.412 274 15418.77 234.04 53450.39 88888.00 2015-10-01 08:52:55.912 274 15418.78 234.02 53450.37 88888.00 2015-10-01 08:52:56.412 274 15418.80 234.02 53450.42 88888.00 2015-10-01 08:52:56.912 274 15418.80 233.96 53450.42 88888.00 2015-10-01 08:52:57.412 274 15418.80 233.94 53450.41 88888.00 2015-10-01 08:52:57.912 274 15418.84 234.04 53450.42 88888.00 2015-10-01 08:52:58.412 274 15418.90 234.00 53450.35 88888.00 2015-10-01 08:52:58.912 274 15418.87 233.91 53450.29 88888.00 2015-10-01 08:52:59.412 274 15418.87 234.01 53450.30 88888.00 2015-10-01 08:52:59.912 274 15418.90 234.08 53450.27 88888.00 2015-10-01 08:53:00.412 274 15418.96 234.10 53450.27 88888.00 2015-10-01 08:53:00.912 274 15418.99 233.95 53450.27 88888.00 2015-10-01 08:53:01.412 274 15419.01 233.87 53450.27 88888.00 2015-10-01 08:53:01.912 274 15419.02 233.90 53450.27 88888.00 2015-10-01 08:53:02.412 274 15419.07 233.89 53450.27 88888.00 2015-10-01 08:53:02.912 274 15419.07 233.86 53450.28 88888.00 2015-10-01 08:53:03.412 274 15419.05 233.85 53450.29 88888.00 2015-10-01 08:53:03.912 274 15419.07 233.83 53450.26 88888.00 2015-10-01 08:53:04.412 274 15419.05 233.86 53450.25 88888.00 2015-10-01 08:53:04.912 274 15419.05 233.79 53450.25 88888.00 2015-10-01 08:53:05.412 274 15419.05 233.75 53450.25 88888.00 2015-10-01 08:53:05.912 274 15419.10 233.82 53450.28 88888.00 2015-10-01 08:53:06.412 274 15419.09 233.81 53450.30 88888.00 2015-10-01 08:53:06.912 274 15419.07 233.73 53450.26 88888.00 2015-10-01 08:53:07.412 274 15419.07 233.64 53450.22 88888.00 2015-10-01 08:53:07.912 274 15419.03 233.59 53450.17 88888.00 2015-10-01 08:53:08.412 274 15419.00 233.60 53450.20 88888.00 2015-10-01 08:53:08.912 274 15419.04 233.64 53450.19 88888.00 2015-10-01 08:53:09.412 274 15419.03 233.61 53450.16 88888.00 2015-10-01 08:53:09.912 274 15419.05 233.57 53450.22 88888.00 2015-10-01 08:53:10.412 274 15419.08 233.53 53450.31 88888.00 2015-10-01 08:53:10.912 274 15419.07 233.51 53450.28 88888.00 2015-10-01 08:53:11.412 274 15419.07 233.56 53450.30 88888.00 2015-10-01 08:53:11.912 274 15419.10 233.66 53450.31 88888.00 2015-10-01 08:53:12.412 274 15419.09 233.64 53450.39 88888.00 2015-10-01 08:53:12.912 274 15419.10 233.51 53450.39 88888.00 2015-10-01 08:53:13.412 274 15419.14 233.46 53450.37 88888.00 2015-10-01 08:53:13.912 274 15419.10 233.44 53450.39 88888.00 2015-10-01 08:53:14.412 274 15419.10 233.39 53450.41 88888.00 2015-10-01 08:53:14.912 274 15419.08 233.38 53450.44 88888.00 2015-10-01 08:53:15.412 274 15419.05 233.39 53450.48 88888.00 2015-10-01 08:53:15.912 274 15419.07 233.37 53450.53 88888.00 2015-10-01 08:53:16.412 274 15419.00 233.35 53450.59 88888.00 2015-10-01 08:53:16.912 274 15418.99 233.33 53450.60 88888.00 2015-10-01 08:53:17.412 274 15418.94 233.34 53450.65 88888.00 2015-10-01 08:53:17.912 274 15418.90 233.38 53450.68 88888.00 2015-10-01 08:53:18.412 274 15418.89 233.32 53450.73 88888.00 2015-10-01 08:53:18.912 274 15418.85 233.27 53450.76 88888.00 2015-10-01 08:53:19.412 274 15418.78 233.30 53450.76 88888.00 2015-10-01 08:53:19.912 274 15418.73 233.32 53450.86 88888.00 2015-10-01 08:53:20.412 274 15418.71 233.31 53450.94 88888.00 2015-10-01 08:53:20.912 274 15418.65 233.47 53451.01 88888.00 2015-10-01 08:53:21.412 274 15418.58 233.46 53451.04 88888.00 2015-10-01 08:53:21.912 274 15418.60 233.46 53451.09 88888.00 2015-10-01 08:53:22.412 274 15418.56 233.43 53451.17 88888.00 2015-10-01 08:53:22.912 274 15418.51 233.39 53451.18 88888.00 2015-10-01 08:53:23.412 274 15418.58 233.34 53451.21 88888.00 2015-10-01 08:53:23.912 274 15418.60 233.31 53451.27 88888.00 2015-10-01 08:53:24.412 274 15418.53 233.30 53451.32 88888.00 2015-10-01 08:53:24.912 274 15418.46 233.30 53451.35 88888.00 2015-10-01 08:53:25.412 274 15418.47 233.32 53451.36 88888.00 2015-10-01 08:53:25.912 274 15418.41 233.30 53451.43 88888.00 2015-10-01 08:53:26.412 274 15418.31 233.31 53451.49 88888.00 2015-10-01 08:53:26.912 274 15418.28 233.34 53451.53 88888.00 2015-10-01 08:53:27.412 274 15418.27 233.35 53451.54 88888.00 2015-10-01 08:53:27.912 274 15418.23 233.29 53451.63 88888.00 2015-10-01 08:53:28.412 274 15418.18 233.32 53451.70 88888.00 2015-10-01 08:53:28.912 274 15418.10 233.37 53451.74 88888.00 2015-10-01 08:53:29.412 274 15418.08 233.42 53451.80 88888.00 2015-10-01 08:53:29.912 274 15418.02 233.53 53451.82 88888.00 2015-10-01 08:53:30.412 274 15418.00 233.60 53451.84 88888.00 2015-10-01 08:53:30.912 274 15418.01 233.53 53451.90 88888.00 2015-10-01 08:53:31.412 274 15418.00 233.51 53451.94 88888.00 2015-10-01 08:53:31.912 274 15418.04 233.48 53451.98 88888.00 2015-10-01 08:53:32.412 274 15418.02 233.44 53452.06 88888.00 2015-10-01 08:53:32.912 274 15418.00 233.47 53452.14 88888.00 2015-10-01 08:53:33.412 274 15418.03 233.53 53452.21 88888.00 2015-10-01 08:53:33.912 274 15418.05 233.56 53452.22 88888.00 2015-10-01 08:53:34.412 274 15418.00 233.58 53452.19 88888.00 2015-10-01 08:53:34.912 274 15418.00 233.59 53452.21 88888.00 2015-10-01 08:53:35.412 274 15417.97 233.64 53452.22 88888.00 2015-10-01 08:53:35.912 274 15418.02 233.66 53452.26 88888.00 2015-10-01 08:53:36.412 274 15418.01 233.67 53452.28 88888.00 2015-10-01 08:53:36.912 274 15417.97 233.67 53452.35 88888.00 2015-10-01 08:53:37.412 274 15417.96 233.69 53452.39 88888.00 2015-10-01 08:53:37.912 274 15417.95 233.78 53452.37 88888.00 2015-10-01 08:53:38.412 274 15417.99 233.78 53452.39 88888.00 2015-10-01 08:53:38.912 274 15417.99 233.79 53452.41 88888.00 2015-10-01 08:53:39.412 274 15417.93 233.83 53452.44 88888.00 2015-10-01 08:53:39.912 274 15417.85 233.84 53452.43 88888.00 2015-10-01 08:53:40.412 274 15417.90 233.86 53452.45 88888.00 2015-10-01 08:53:40.912 274 15417.91 233.92 53452.48 88888.00 2015-10-01 08:53:41.412 274 15417.93 233.96 53452.45 88888.00 2015-10-01 08:53:41.912 274 15417.88 234.04 53452.46 88888.00 2015-10-01 08:53:42.412 274 15417.87 234.05 53452.46 88888.00 2015-10-01 08:53:42.912 274 15417.90 234.08 53452.46 88888.00 2015-10-01 08:53:43.412 274 15417.90 234.17 53452.45 88888.00 2015-10-01 08:53:43.912 274 15417.88 234.30 53452.45 88888.00 2015-10-01 08:53:44.412 274 15417.91 234.38 53452.45 88888.00 2015-10-01 08:53:44.912 274 15417.94 234.34 53452.41 88888.00 2015-10-01 08:53:45.412 274 15417.95 234.33 53452.44 88888.00 2015-10-01 08:53:45.912 274 15417.94 234.35 53452.45 88888.00 2015-10-01 08:53:46.412 274 15417.95 234.38 53452.47 88888.00 2015-10-01 08:53:46.912 274 15417.94 234.36 53452.43 88888.00 2015-10-01 08:53:47.412 274 15418.00 234.43 53452.41 88888.00 2015-10-01 08:53:47.912 274 15417.97 234.47 53452.37 88888.00 2015-10-01 08:53:48.412 274 15418.01 234.51 53452.38 88888.00 2015-10-01 08:53:48.912 274 15418.03 234.60 53452.37 88888.00 2015-10-01 08:53:49.412 274 15418.10 234.65 53452.42 88888.00 2015-10-01 08:53:49.912 274 15418.11 234.62 53452.45 88888.00 2015-10-01 08:53:50.412 274 15418.13 234.62 53452.48 88888.00 2015-10-01 08:53:50.912 274 15418.15 234.68 53452.45 88888.00 2015-10-01 08:53:51.412 274 15418.18 234.72 53452.37 88888.00 2015-10-01 08:53:51.912 274 15418.24 234.79 53452.39 88888.00 2015-10-01 08:53:52.412 274 15418.28 234.84 53452.38 88888.00 2015-10-01 08:53:52.912 274 15418.22 234.87 53452.30 88888.00 2015-10-01 08:53:53.412 274 15418.26 234.86 53452.22 88888.00 2015-10-01 08:53:53.912 274 15418.27 234.87 53452.23 88888.00 2015-10-01 08:53:54.412 274 15418.28 234.91 53452.24 88888.00 2015-10-01 08:53:54.912 274 15418.32 235.07 53452.23 88888.00 2015-10-01 08:53:55.412 274 15418.39 235.08 53452.21 88888.00 2015-10-01 08:53:55.912 274 15418.44 235.08 53452.21 88888.00 2015-10-01 08:53:56.412 274 15418.45 234.96 53452.11 88888.00 2015-10-01 08:53:56.912 274 15418.46 234.93 53452.09 88888.00 2015-10-01 08:53:57.412 274 15418.49 234.95 53452.06 88888.00 2015-10-01 08:53:57.912 274 15418.50 234.94 53452.07 88888.00 2015-10-01 08:53:58.412 274 15418.53 234.96 53452.09 88888.00 2015-10-01 08:53:58.912 274 15418.50 235.00 53452.03 88888.00 2015-10-01 08:53:59.412 274 15418.48 235.04 53451.97 88888.00 2015-10-01 08:53:59.912 274 15418.48 235.04 53451.90 88888.00 2015-10-01 08:54:00.412 274 15418.44 235.06 53451.87 88888.00 2015-10-01 08:54:00.912 274 15418.48 235.16 53451.90 88888.00 2015-10-01 08:54:01.412 274 15418.50 235.14 53451.85 88888.00 2015-10-01 08:54:01.912 274 15418.51 235.12 53451.78 88888.00 2015-10-01 08:54:02.412 274 15418.50 235.11 53451.77 88888.00 2015-10-01 08:54:02.912 274 15418.44 235.11 53451.84 88888.00 2015-10-01 08:54:03.412 274 15418.42 235.12 53451.84 88888.00 2015-10-01 08:54:03.912 274 15418.42 235.12 53451.84 88888.00 2015-10-01 08:54:04.412 274 15418.37 235.16 53451.84 88888.00 2015-10-01 08:54:04.912 274 15418.36 235.26 53451.83 88888.00 2015-10-01 08:54:05.412 274 15418.35 235.25 53451.73 88888.00 2015-10-01 08:54:05.912 274 15418.38 235.22 53451.66 88888.00 2015-10-01 08:54:06.412 274 15418.39 235.19 53451.62 88888.00 2015-10-01 08:54:06.912 274 15418.36 235.08 53451.55 88888.00 2015-10-01 08:54:07.412 274 15418.29 235.06 53451.54 88888.00 2015-10-01 08:54:07.912 274 15418.32 235.15 53451.53 88888.00 2015-10-01 08:54:08.412 274 15418.33 235.20 53451.52 88888.00 2015-10-01 08:54:08.912 274 15418.29 235.14 53451.49 88888.00 2015-10-01 08:54:09.412 274 15418.20 235.13 53451.48 88888.00 2015-10-01 08:54:09.912 274 15418.19 235.02 53451.48 88888.00 2015-10-01 08:54:10.412 274 15418.19 234.88 53451.49 88888.00 2015-10-01 08:54:10.912 274 15418.15 234.85 53451.47 88888.00 2015-10-01 08:54:11.412 274 15418.15 234.82 53451.38 88888.00 2015-10-01 08:54:11.912 274 15418.17 234.80 53451.33 88888.00 2015-10-01 08:54:12.412 274 15418.14 234.81 53451.27 88888.00 2015-10-01 08:54:12.912 274 15418.12 234.74 53451.21 88888.00 2015-10-01 08:54:13.412 274 15418.13 234.70 53451.18 88888.00 2015-10-01 08:54:13.912 274 15418.15 234.69 53451.23 88888.00 2015-10-01 08:54:14.412 274 15418.23 234.67 53451.16 88888.00 2015-10-01 08:54:14.912 274 15418.27 234.63 53451.12 88888.00 2015-10-01 08:54:15.412 274 15418.28 234.63 53451.15 88888.00 2015-10-01 08:54:15.912 274 15418.27 234.70 53451.20 88888.00 2015-10-01 08:54:16.412 274 15418.24 234.72 53451.20 88888.00 2015-10-01 08:54:16.912 274 15418.27 234.72 53451.15 88888.00 2015-10-01 08:54:17.412 274 15418.28 234.58 53451.09 88888.00 2015-10-01 08:54:17.912 274 15418.31 234.48 53451.09 88888.00 2015-10-01 08:54:18.412 274 15418.31 234.50 53451.06 88888.00 2015-10-01 08:54:18.912 274 15418.33 234.56 53451.06 88888.00 2015-10-01 08:54:19.412 274 15418.31 234.60 53451.10 88888.00 2015-10-01 08:54:19.912 274 15418.31 234.47 53451.16 88888.00 2015-10-01 08:54:20.412 274 15418.31 234.38 53451.15 88888.00 2015-10-01 08:54:20.912 274 15418.33 234.32 53451.18 88888.00 2015-10-01 08:54:21.412 274 15418.36 234.21 53451.15 88888.00 2015-10-01 08:54:21.912 274 15418.32 234.24 53451.16 88888.00 2015-10-01 08:54:22.412 274 15418.35 234.22 53451.18 88888.00 2015-10-01 08:54:22.912 274 15418.44 234.10 53451.21 88888.00 2015-10-01 08:54:23.412 274 15418.45 234.05 53451.18 88888.00 2015-10-01 08:54:23.912 274 15418.42 234.00 53451.13 88888.00 2015-10-01 08:54:24.412 274 15418.46 234.01 53451.09 88888.00 2015-10-01 08:54:24.912 274 15418.50 234.03 53451.10 88888.00 2015-10-01 08:54:25.412 274 15418.60 234.02 53451.10 88888.00 2015-10-01 08:54:25.912 274 15418.62 233.93 53451.06 88888.00 2015-10-01 08:54:26.412 274 15418.66 233.84 53451.06 88888.00 2015-10-01 08:54:26.912 274 15418.66 233.82 53451.09 88888.00 2015-10-01 08:54:27.412 274 15418.68 233.78 53451.09 88888.00 2015-10-01 08:54:27.912 274 15418.76 233.74 53451.12 88888.00 2015-10-01 08:54:28.412 274 15418.82 233.78 53451.15 88888.00 2015-10-01 08:54:28.912 274 15418.83 233.78 53451.18 88888.00 2015-10-01 08:54:29.412 274 15418.82 233.82 53451.17 88888.00 2015-10-01 08:54:29.912 274 15418.84 233.77 53451.17 88888.00 2015-10-01 08:54:30.412 274 15418.83 233.69 53451.17 88888.00 2015-10-01 08:54:30.912 274 15418.86 233.63 53451.18 88888.00 2015-10-01 08:54:31.412 274 15418.84 233.65 53451.22 88888.00 2015-10-01 08:54:31.912 274 15418.84 233.63 53451.23 88888.00 2015-10-01 08:54:32.412 274 15418.81 233.68 53451.25 88888.00 2015-10-01 08:54:32.912 274 15418.82 233.77 53451.34 88888.00 2015-10-01 08:54:33.412 274 15418.85 233.66 53451.37 88888.00 2015-10-01 08:54:33.912 274 15418.82 233.57 53451.38 88888.00 2015-10-01 08:54:34.412 274 15418.76 233.57 53451.44 88888.00 2015-10-01 08:54:34.912 274 15418.75 233.56 53451.49 88888.00 2015-10-01 08:54:35.412 274 15418.76 233.61 53451.51 88888.00 2015-10-01 08:54:35.912 274 15418.74 233.65 53451.53 88888.00 2015-10-01 08:54:36.412 274 15418.69 233.56 53451.55 88888.00 2015-10-01 08:54:36.912 274 15418.67 233.49 53451.57 88888.00 2015-10-01 08:54:37.412 274 15418.57 233.50 53451.58 88888.00 2015-10-01 08:54:37.912 274 15418.60 233.49 53451.64 88888.00 2015-10-01 08:54:38.412 274 15418.58 233.48 53451.68 88888.00 2015-10-01 08:54:38.912 274 15418.49 233.46 53451.78 88888.00 2015-10-01 08:54:39.412 274 15418.42 233.47 53451.81 88888.00 2015-10-01 08:54:39.912 274 15418.37 233.57 53451.90 88888.00 2015-10-01 08:54:40.412 274 15418.32 233.58 53451.95 88888.00 2015-10-01 08:54:40.912 274 15418.27 233.53 53452.02 88888.00 2015-10-01 08:54:41.412 274 15418.28 233.53 53452.09 88888.00 2015-10-01 08:54:41.912 274 15418.35 233.53 53452.07 88888.00 2015-10-01 08:54:42.412 274 15418.35 233.53 53452.11 88888.00 2015-10-01 08:54:42.912 274 15418.32 233.53 53452.17 88888.00 2015-10-01 08:54:43.412 274 15418.31 233.47 53452.17 88888.00 2015-10-01 08:54:43.912 274 15418.30 233.34 53452.23 88888.00 2015-10-01 08:54:44.412 274 15418.29 233.31 53452.26 88888.00 2015-10-01 08:54:44.912 274 15418.29 233.30 53452.29 88888.00 2015-10-01 08:54:45.412 274 15418.28 233.31 53452.33 88888.00 2015-10-01 08:54:45.912 274 15418.27 233.33 53452.38 88888.00 2015-10-01 08:54:46.412 274 15418.24 233.37 53452.44 88888.00 2015-10-01 08:54:46.912 274 15418.17 233.39 53452.48 88888.00 2015-10-01 08:54:47.412 274 15418.14 233.40 53452.56 88888.00 2015-10-01 08:54:47.912 274 15418.17 233.40 53452.61 88888.00 2015-10-01 08:54:48.412 274 15418.15 233.39 53452.62 88888.00 2015-10-01 08:54:48.912 274 15418.08 233.40 53452.61 88888.00 2015-10-01 08:54:49.412 274 15418.05 233.39 53452.61 88888.00 2015-10-01 08:54:49.912 274 15418.06 233.42 53452.61 88888.00 2015-10-01 08:54:50.412 274 15418.06 233.42 53452.57 88888.00 2015-10-01 08:54:50.912 274 15418.09 233.44 53452.59 88888.00 2015-10-01 08:54:51.412 274 15418.10 233.44 53452.62 88888.00 2015-10-01 08:54:51.912 274 15418.11 233.58 53452.67 88888.00 2015-10-01 08:54:52.412 274 15418.09 233.70 53452.71 88888.00 2015-10-01 08:54:52.912 274 15418.05 233.72 53452.76 88888.00 2015-10-01 08:54:53.412 274 15418.01 233.65 53452.73 88888.00 2015-10-01 08:54:53.912 274 15418.02 233.57 53452.70 88888.00 2015-10-01 08:54:54.412 274 15418.04 233.57 53452.70 88888.00 2015-10-01 08:54:54.912 274 15418.03 233.67 53452.77 88888.00 2015-10-01 08:54:55.412 274 15418.01 233.82 53452.83 88888.00 2015-10-01 08:54:55.912 274 15417.95 233.77 53452.75 88888.00 2015-10-01 08:54:56.412 274 15417.95 233.70 53452.70 88888.00 2015-10-01 08:54:56.912 274 15417.95 233.73 53452.76 88888.00 2015-10-01 08:54:57.412 274 15417.95 233.73 53452.81 88888.00 2015-10-01 08:54:57.912 274 15417.99 233.81 53452.85 88888.00 2015-10-01 08:54:58.412 274 15417.93 233.82 53452.82 88888.00 2015-10-01 08:54:58.912 274 15417.94 233.90 53452.84 88888.00 2015-10-01 08:54:59.412 274 15417.96 234.04 53452.81 88888.00 2015-10-01 08:54:59.912 274 15417.92 234.11 53452.78 88888.00 2015-10-01 08:55:00.412 274 15417.93 234.15 53452.77 88888.00 2015-10-01 08:55:00.912 274 15417.93 234.15 53452.74 88888.00 2015-10-01 08:55:01.412 274 15417.95 234.09 53452.72 88888.00 2015-10-01 08:55:01.912 274 15417.93 234.04 53452.71 88888.00 2015-10-01 08:55:02.412 274 15417.92 234.05 53452.79 88888.00 2015-10-01 08:55:02.912 274 15417.96 234.05 53452.79 88888.00 2015-10-01 08:55:03.412 274 15417.93 234.08 53452.76 88888.00 2015-10-01 08:55:03.912 274 15417.93 234.11 53452.78 88888.00 2015-10-01 08:55:04.412 274 15417.97 234.20 53452.75 88888.00 2015-10-01 08:55:04.912 274 15417.94 234.32 53452.74 88888.00 2015-10-01 08:55:05.412 274 15417.92 234.30 53452.74 88888.00 2015-10-01 08:55:05.912 274 15417.91 234.37 53452.73 88888.00 2015-10-01 08:55:06.412 274 15417.92 234.34 53452.65 88888.00 2015-10-01 08:55:06.912 274 15417.99 234.29 53452.58 88888.00 2015-10-01 08:55:07.412 274 15418.02 234.30 53452.53 88888.00 2015-10-01 08:55:07.912 274 15418.04 234.36 53452.54 88888.00 2015-10-01 08:55:08.412 274 15418.09 234.54 53452.48 88888.00 2015-10-01 08:55:08.912 274 15418.09 234.54 53452.44 88888.00 2015-10-01 08:55:09.412 274 15418.08 234.58 53452.44 88888.00 2015-10-01 08:55:09.912 274 15418.09 234.58 53452.37 88888.00 2015-10-01 08:55:10.412 274 15418.10 234.53 53452.33 88888.00 2015-10-01 08:55:10.912 274 15418.10 234.50 53452.32 88888.00 2015-10-01 08:55:11.412 274 15418.10 234.61 53452.30 88888.00 2015-10-01 08:55:11.912 274 15418.12 234.63 53452.29 88888.00 2015-10-01 08:55:12.412 274 15418.14 234.60 53452.23 88888.00 2015-10-01 08:55:12.912 274 15418.18 234.62 53452.15 88888.00 2015-10-01 08:55:13.412 274 15418.18 234.62 53452.09 88888.00 2015-10-01 08:55:13.912 274 15418.15 234.64 53452.05 88888.00 2015-10-01 08:55:14.412 274 15418.17 234.69 53452.03 88888.00 2015-10-01 08:55:14.912 274 15418.26 234.69 53452.04 88888.00 2015-10-01 08:55:15.412 274 15418.31 234.71 53452.00 88888.00 2015-10-01 08:55:15.912 274 15418.28 234.70 53451.96 88888.00 2015-10-01 08:55:16.412 274 15418.27 234.71 53451.97 88888.00 2015-10-01 08:55:16.912 274 15418.29 234.72 53451.95 88888.00 2015-10-01 08:55:17.412 274 15418.36 234.72 53451.90 88888.00 2015-10-01 08:55:17.912 274 15418.40 234.85 53451.86 88888.00 2015-10-01 08:55:18.412 274 15418.48 234.97 53451.80 88888.00 2015-10-01 08:55:18.912 274 15418.54 234.84 53451.71 88888.00 2015-10-01 08:55:19.412 274 15418.58 234.76 53451.69 88888.00 2015-10-01 08:55:19.912 274 15418.64 234.77 53451.70 88888.00 2015-10-01 08:55:20.412 274 15418.63 234.77 53451.64 88888.00 2015-10-01 08:55:20.912 274 15418.63 234.76 53451.61 88888.00 2015-10-01 08:55:21.412 274 15418.63 234.78 53451.57 88888.00 2015-10-01 08:55:21.912 274 15418.62 234.81 53451.54 88888.00 2015-10-01 08:55:22.412 274 15418.58 234.79 53451.50 88888.00 2015-10-01 08:55:22.912 274 15418.64 234.81 53451.52 88888.00 2015-10-01 08:55:23.412 274 15418.68 234.87 53451.50 88888.00 2015-10-01 08:55:23.912 274 15418.68 234.98 53451.50 88888.00 2015-10-01 08:55:24.412 274 15418.66 234.91 53451.44 88888.00 2015-10-01 08:55:24.912 274 15418.65 234.86 53451.42 88888.00 2015-10-01 08:55:25.412 274 15418.63 234.84 53451.40 88888.00 2015-10-01 08:55:25.912 274 15418.59 234.85 53451.33 88888.00 2015-10-01 08:55:26.412 274 15418.63 234.87 53451.29 88888.00 2015-10-01 08:55:26.912 274 15418.62 234.86 53451.30 88888.00 2015-10-01 08:55:27.412 274 15418.63 234.82 53451.30 88888.00 2015-10-01 08:55:27.912 274 15418.65 234.82 53451.24 88888.00 2015-10-01 08:55:28.412 274 15418.65 234.87 53451.21 88888.00 2015-10-01 08:55:28.912 274 15418.69 234.86 53451.24 88888.00 2015-10-01 08:55:29.412 274 15418.71 234.84 53451.28 88888.00 2015-10-01 08:55:29.912 274 15418.65 234.85 53451.25 88888.00 2015-10-01 08:55:30.412 274 15418.64 234.85 53451.22 88888.00 2015-10-01 08:55:30.912 274 15418.68 234.90 53451.22 88888.00 2015-10-01 08:55:31.412 274 15418.68 234.97 53451.20 88888.00 2015-10-01 08:55:31.912 274 15418.65 234.88 53451.15 88888.00 2015-10-01 08:55:32.412 274 15418.68 234.94 53451.20 88888.00 2015-10-01 08:55:32.912 274 15418.75 234.97 53451.18 88888.00 2015-10-01 08:55:33.412 274 15418.76 234.99 53451.20 88888.00 2015-10-01 08:55:33.912 274 15418.80 235.03 53451.20 88888.00 2015-10-01 08:55:34.412 274 15418.84 234.95 53451.20 88888.00 2015-10-01 08:55:34.912 274 15418.83 234.80 53451.22 88888.00 2015-10-01 08:55:35.412 274 15418.80 234.79 53451.23 88888.00 2015-10-01 08:55:35.912 274 15418.83 234.74 53451.20 88888.00 2015-10-01 08:55:36.412 274 15418.82 234.79 53451.17 88888.00 2015-10-01 08:55:36.912 274 15418.82 234.79 53451.12 88888.00 2015-10-01 08:55:37.412 274 15418.78 234.79 53451.14 88888.00 2015-10-01 08:55:37.912 274 15418.80 234.91 53451.16 88888.00 2015-10-01 08:55:38.412 274 15418.82 234.82 53451.16 88888.00 2015-10-01 08:55:38.912 274 15418.81 234.71 53451.17 88888.00 2015-10-01 08:55:39.412 274 15418.85 234.68 53451.16 88888.00 2015-10-01 08:55:39.912 274 15418.85 234.64 53451.14 88888.00 2015-10-01 08:55:40.412 274 15418.82 234.73 53451.22 88888.00 2015-10-01 08:55:40.912 274 15418.85 234.65 53451.27 88888.00 2015-10-01 08:55:41.412 274 15418.84 234.56 53451.27 88888.00 2015-10-01 08:55:41.912 274 15418.84 234.53 53451.31 88888.00 2015-10-01 08:55:42.412 274 15418.86 234.50 53451.29 88888.00 2015-10-01 08:55:42.912 274 15418.87 234.48 53451.25 88888.00 2015-10-01 08:55:43.412 274 15418.93 234.51 53451.26 88888.00 2015-10-01 08:55:43.912 274 15418.95 234.45 53451.33 88888.00 2015-10-01 08:55:44.412 274 15418.95 234.37 53451.33 88888.00 2015-10-01 08:55:44.912 274 15418.94 234.37 53451.30 88888.00 2015-10-01 08:55:45.412 274 15419.01 234.37 53451.30 88888.00 2015-10-01 08:55:45.912 274 15419.02 234.39 53451.30 88888.00 2015-10-01 08:55:46.412 274 15419.07 234.42 53451.43 88888.00 2015-10-01 08:55:46.912 274 15419.03 234.38 53451.42 88888.00 2015-10-01 08:55:47.412 274 15419.00 234.35 53451.38 88888.00 2015-10-01 08:55:47.912 274 15419.10 234.35 53451.43 88888.00 2015-10-01 08:55:48.412 274 15419.09 234.30 53451.37 88888.00 2015-10-01 08:55:48.912 274 15419.03 234.28 53451.41 88888.00 2015-10-01 08:55:49.413 274 15419.09 234.26 53451.45 88888.00 2015-10-01 08:55:49.913 274 15419.10 234.33 53451.51 88888.00 2015-10-01 08:55:50.413 274 15419.12 234.28 53451.53 88888.00 2015-10-01 08:55:50.913 274 15419.12 234.24 53451.58 88888.00 2015-10-01 08:55:51.413 274 15419.13 234.18 53451.60 88888.00 2015-10-01 08:55:51.913 274 15419.17 234.17 53451.62 88888.00 2015-10-01 08:55:52.413 274 15419.19 234.27 53451.68 88888.00 2015-10-01 08:55:52.913 274 15419.19 234.36 53451.76 88888.00 2015-10-01 08:55:53.413 274 15419.18 234.36 53451.75 88888.00 2015-10-01 08:55:53.913 274 15419.13 234.30 53451.76 88888.00 2015-10-01 08:55:54.413 274 15419.09 234.28 53451.78 88888.00 2015-10-01 08:55:54.913 274 15419.07 234.15 53451.81 88888.00 2015-10-01 08:55:55.413 274 15419.03 234.08 53451.83 88888.00 2015-10-01 08:55:55.913 274 15419.07 234.05 53451.86 88888.00 2015-10-01 08:55:56.413 274 15419.04 234.07 53451.93 88888.00 2015-10-01 08:55:56.913 274 15419.00 234.22 53451.94 88888.00 2015-10-01 08:55:57.413 274 15418.95 234.24 53451.95 88888.00 2015-10-01 08:55:57.913 274 15418.92 234.18 53452.00 88888.00 2015-10-01 08:55:58.413 274 15418.91 234.16 53452.07 88888.00 2015-10-01 08:55:58.913 274 15418.83 234.16 53452.14 88888.00 2015-10-01 08:55:59.413 274 15418.80 234.16 53452.18 88888.00 2015-10-01 08:55:59.913 274 15418.78 234.10 53452.23 88888.00 2015-10-01 08:56:00.413 274 15418.74 234.09 53452.25 88888.00 2015-10-01 08:56:00.913 274 15418.66 233.96 53452.26 88888.00 2015-10-01 08:56:01.413 274 15418.69 233.89 53452.26 88888.00 2015-10-01 08:56:01.913 274 15418.67 233.98 53452.30 88888.00 2015-10-01 08:56:02.413 274 15418.63 234.04 53452.34 88888.00 2015-10-01 08:56:02.913 274 15418.59 234.02 53452.41 88888.00 2015-10-01 08:56:03.413 274 15418.51 234.01 53452.45 88888.00 2015-10-01 08:56:03.913 274 15418.51 233.93 53452.52 88888.00 2015-10-01 08:56:04.413 274 15418.45 233.91 53452.58 88888.00 2015-10-01 08:56:04.913 274 15418.40 234.01 53452.59 88888.00 2015-10-01 08:56:05.413 274 15418.37 234.05 53452.58 88888.00 2015-10-01 08:56:05.913 274 15418.32 233.95 53452.57 88888.00 2015-10-01 08:56:06.413 274 15418.29 233.93 53452.59 88888.00 2015-10-01 08:56:06.913 274 15418.28 233.93 53452.65 88888.00 2015-10-01 08:56:07.413 274 15418.22 233.92 53452.66 88888.00 2015-10-01 08:56:07.913 274 15418.21 233.94 53452.69 88888.00 2015-10-01 08:56:08.413 274 15418.20 233.96 53452.73 88888.00 2015-10-01 08:56:08.913 274 15418.18 233.94 53452.75 88888.00 2015-10-01 08:56:09.413 274 15418.14 233.95 53452.77 88888.00 2015-10-01 08:56:09.913 274 15418.19 233.96 53452.79 88888.00 2015-10-01 08:56:10.413 274 15418.15 233.96 53452.79 88888.00 2015-10-01 08:56:10.913 274 15418.20 234.00 53452.79 88888.00 2015-10-01 08:56:11.413 274 15418.29 234.03 53452.86 88888.00 2015-10-01 08:56:11.913 274 15418.36 234.04 53452.91 88888.00 2015-10-01 08:56:12.413 274 15418.38 234.08 53452.91 88888.00 2015-10-01 08:56:12.913 274 15418.36 234.10 53452.91 88888.00 2015-10-01 08:56:13.413 274 15418.41 234.17 53452.88 88888.00 2015-10-01 08:56:13.913 274 15418.44 234.20 53452.83 88888.00 2015-10-01 08:56:14.413 274 15418.45 234.19 53452.81 88888.00 2015-10-01 08:56:14.913 274 15418.46 234.22 53452.87 88888.00 2015-10-01 08:56:15.413 274 15418.48 234.22 53452.85 88888.00 2015-10-01 08:56:15.913 274 15418.51 234.32 53452.82 88888.00 2015-10-01 08:56:16.413 274 15418.56 234.36 53452.87 88888.00 2015-10-01 08:56:16.913 274 15418.66 234.45 53452.87 88888.00 2015-10-01 08:56:17.413 274 15418.67 234.52 53452.88 88888.00 2015-10-01 08:56:17.913 274 15418.69 234.56 53452.90 88888.00 2015-10-01 08:56:18.413 274 15418.77 234.59 53452.87 88888.00 2015-10-01 08:56:18.913 274 15418.78 234.56 53452.84 88888.00 2015-10-01 08:56:19.413 274 15418.81 234.60 53452.77 88888.00 2015-10-01 08:56:19.913 274 15418.86 234.62 53452.76 88888.00 2015-10-01 08:56:20.413 274 15418.91 234.64 53452.74 88888.00 2015-10-01 08:56:20.913 274 15418.98 234.72 53452.74 88888.00 2015-10-01 08:56:21.413 274 15418.98 234.74 53452.74 88888.00 2015-10-01 08:56:21.913 274 15418.98 234.78 53452.68 88888.00 2015-10-01 08:56:22.413 274 15419.07 234.81 53452.68 88888.00 2015-10-01 08:56:22.913 274 15419.16 234.81 53452.66 88888.00 2015-10-01 08:56:23.413 274 15419.14 234.82 53452.58 88888.00 2015-10-01 08:56:23.913 274 15419.20 234.86 53452.54 88888.00 2015-10-01 08:56:24.413 274 15419.22 234.88 53452.54 88888.00 2015-10-01 08:56:24.913 274 15419.23 234.89 53452.48 88888.00 2015-10-01 08:56:25.413 274 15419.26 234.97 53452.45 88888.00 2015-10-01 08:56:25.913 274 15419.28 235.07 53452.43 88888.00 2015-10-01 08:56:26.413 274 15419.34 235.20 53452.38 88888.00 2015-10-01 08:56:26.913 274 15419.32 235.30 53452.35 88888.00 2015-10-01 08:56:27.413 274 15419.35 235.17 53452.35 88888.00 2015-10-01 08:56:27.913 274 15419.37 235.06 53452.34 88888.00 2015-10-01 08:56:28.413 274 15419.38 235.16 53452.33 88888.00 2015-10-01 08:56:28.913 274 15419.40 235.21 53452.30 88888.00 2015-10-01 08:56:29.413 274 15419.41 235.21 53452.27 88888.00 2015-10-01 08:56:29.913 274 15419.37 235.20 53452.21 88888.00 2015-10-01 08:56:30.413 274 15419.44 235.21 53452.22 88888.00 2015-10-01 08:56:30.913 274 15419.45 235.21 53452.14 88888.00 2015-10-01 08:56:31.413 274 15419.38 235.26 53452.07 88888.00 2015-10-01 08:56:31.913 274 15419.32 235.38 53452.05 88888.00 2015-10-01 08:56:32.413 274 15419.34 235.46 53452.02 88888.00 2015-10-01 08:56:32.913 274 15419.35 235.49 53451.98 88888.00 2015-10-01 08:56:33.413 274 15419.35 235.51 53451.96 88888.00 2015-10-01 08:56:33.913 274 15419.34 235.55 53451.95 88888.00 2015-10-01 08:56:34.413 274 15419.36 235.46 53451.93 88888.00 2015-10-01 08:56:34.913 274 15419.36 235.40 53451.86 88888.00 2015-10-01 08:56:35.413 274 15419.34 235.34 53451.84 88888.00 2015-10-01 08:56:35.913 274 15419.31 235.34 53451.89 88888.00 2015-10-01 08:56:36.413 274 15419.35 235.41 53451.86 88888.00 2015-10-01 08:56:36.913 274 15419.35 235.48 53451.81 88888.00 2015-10-01 08:56:37.413 274 15419.31 235.37 53451.76 88888.00 2015-10-01 08:56:37.913 274 15419.34 235.22 53451.73 88888.00 2015-10-01 08:56:38.413 274 15419.30 235.20 53451.69 88888.00 2015-10-01 08:56:38.913 274 15419.34 235.19 53451.69 88888.00 2015-10-01 08:56:39.413 274 15419.35 235.14 53451.67 88888.00 2015-10-01 08:56:39.913 274 15419.35 235.10 53451.63 88888.00 2015-10-01 08:56:40.413 274 15419.36 235.08 53451.61 88888.00 2015-10-01 08:56:40.913 274 15419.41 235.07 53451.56 88888.00 2015-10-01 08:56:41.413 274 15419.44 235.05 53451.51 88888.00 2015-10-01 08:56:41.913 274 15419.44 235.07 53451.52 88888.00 2015-10-01 08:56:42.413 274 15419.38 235.07 53451.52 88888.00 2015-10-01 08:56:42.913 274 15419.37 235.03 53451.55 88888.00 2015-10-01 08:56:43.413 274 15419.43 234.93 53451.52 88888.00 2015-10-01 08:56:43.913 274 15419.39 234.90 53451.45 88888.00 2015-10-01 08:56:44.413 274 15419.41 234.91 53451.34 88888.00 2015-10-01 08:56:44.913 274 15419.46 234.91 53451.33 88888.00 2015-10-01 08:56:45.413 274 15419.50 234.88 53451.30 88888.00 2015-10-01 08:56:45.913 274 15419.52 234.90 53451.32 88888.00 2015-10-01 08:56:46.413 274 15419.52 234.88 53451.33 88888.00 2015-10-01 08:56:46.913 274 15419.57 234.91 53451.30 88888.00 2015-10-01 08:56:47.413 274 15419.56 234.95 53451.27 88888.00 2015-10-01 08:56:47.913 274 15419.58 234.96 53451.30 88888.00 2015-10-01 08:56:48.413 274 15419.62 234.96 53451.28 88888.00 2015-10-01 08:56:48.913 274 15419.62 234.86 53451.29 88888.00 2015-10-01 08:56:49.413 274 15419.62 234.74 53451.25 88888.00 2015-10-01 08:56:49.913 274 15419.65 234.65 53451.17 88888.00 2015-10-01 08:56:50.413 274 15419.61 234.74 53451.18 88888.00 2015-10-01 08:56:50.913 274 15419.58 234.69 53451.17 88888.00 2015-10-01 08:56:51.413 274 15419.57 234.56 53451.22 88888.00 2015-10-01 08:56:51.913 274 15419.57 234.55 53451.22 88888.00 2015-10-01 08:56:52.413 274 15419.54 234.56 53451.17 88888.00 2015-10-01 08:56:52.913 274 15419.54 234.59 53451.18 88888.00 2015-10-01 08:56:53.413 274 15419.58 234.58 53451.21 88888.00 2015-10-01 08:56:53.913 274 15419.54 234.54 53451.21 88888.00 2015-10-01 08:56:54.413 274 15419.57 234.54 53451.15 88888.00 2015-10-01 08:56:54.913 274 15419.56 234.50 53451.17 88888.00 2015-10-01 08:56:55.413 274 15419.55 234.45 53451.18 88888.00 2015-10-01 08:56:55.913 274 15419.53 234.43 53451.16 88888.00 2015-10-01 08:56:56.413 274 15419.52 234.37 53451.20 88888.00 2015-10-01 08:56:56.913 274 15419.53 234.34 53451.21 88888.00 2015-10-01 08:56:57.413 274 15419.55 234.41 53451.18 88888.00 2015-10-01 08:56:57.913 274 15419.58 234.50 53451.20 88888.00 2015-10-01 08:56:58.413 274 15419.53 234.47 53451.24 88888.00 2015-10-01 08:56:58.913 274 15419.50 234.44 53451.31 88888.00 2015-10-01 08:56:59.413 274 15419.50 234.44 53451.31 88888.00 2015-10-01 08:56:59.913 274 15419.49 234.38 53451.28 88888.00 2015-10-01 08:57:00.413 274 15419.46 234.26 53451.30 88888.00 2015-10-01 08:57:00.913 274 15419.41 234.22 53451.34 88888.00 2015-10-01 08:57:01.413 274 15419.41 234.22 53451.32 88888.00 2015-10-01 08:57:01.913 274 15419.45 234.19 53451.35 88888.00 2015-10-01 08:57:02.413 274 15419.50 234.16 53451.43 88888.00 2015-10-01 08:57:02.913 274 15419.49 234.15 53451.51 88888.00 2015-10-01 08:57:03.413 274 15419.50 234.11 53451.55 88888.00 2015-10-01 08:57:03.913 274 15419.47 234.11 53451.56 88888.00 2015-10-01 08:57:04.413 274 15419.45 234.18 53451.57 88888.00 2015-10-01 08:57:04.913 274 15419.47 234.11 53451.58 88888.00 2015-10-01 08:57:05.413 274 15419.48 234.08 53451.63 88888.00 2015-10-01 08:57:05.913 274 15419.44 234.03 53451.66 88888.00 2015-10-01 08:57:06.413 274 15419.43 234.15 53451.72 88888.00 2015-10-01 08:57:06.913 274 15419.43 234.17 53451.75 88888.00 2015-10-01 08:57:07.413 274 15419.48 234.07 53451.77 88888.00 2015-10-01 08:57:07.913 274 15419.44 233.99 53451.80 88888.00 2015-10-01 08:57:08.413 274 15419.44 233.93 53451.78 88888.00 2015-10-01 08:57:08.913 274 15419.37 233.94 53451.81 88888.00 2015-10-01 08:57:09.413 274 15419.35 233.91 53451.90 88888.00 2015-10-01 08:57:09.913 274 15419.31 233.92 53451.91 88888.00 2015-10-01 08:57:10.413 274 15419.30 233.92 53451.91 88888.00 2015-10-01 08:57:10.913 274 15419.39 233.87 53451.94 88888.00 2015-10-01 08:57:11.413 274 15419.40 233.86 53452.03 88888.00 2015-10-01 08:57:11.913 274 15419.37 233.86 53452.08 88888.00 2015-10-01 08:57:12.413 274 15419.34 233.86 53452.05 88888.00 2015-10-01 08:57:12.913 274 15419.34 233.87 53452.10 88888.00 2015-10-01 08:57:13.413 274 15419.37 233.85 53452.10 88888.00 2015-10-01 08:57:13.913 274 15419.40 233.91 53452.11 88888.00 2015-10-01 08:57:14.413 274 15419.43 233.86 53452.11 88888.00 2015-10-01 08:57:14.913 274 15419.45 233.82 53452.17 88888.00 2015-10-01 08:57:15.413 274 15419.46 233.82 53452.23 88888.00 2015-10-01 08:57:15.913 274 15419.48 233.82 53452.25 88888.00 2015-10-01 08:57:16.413 274 15419.48 233.79 53452.27 88888.00 2015-10-01 08:57:16.913 274 15419.45 233.81 53452.28 88888.00 2015-10-01 08:57:17.413 274 15419.46 233.85 53452.28 88888.00 2015-10-01 08:57:17.913 274 15419.52 233.86 53452.33 88888.00 2015-10-01 08:57:18.413 274 15419.55 233.83 53452.38 88888.00 2015-10-01 08:57:18.913 274 15419.56 233.82 53452.43 88888.00 2015-10-01 08:57:19.413 274 15419.58 233.81 53452.46 88888.00 2015-10-01 08:57:19.913 274 15419.58 233.84 53452.48 88888.00 2015-10-01 08:57:20.413 274 15419.56 233.89 53452.51 88888.00 2015-10-01 08:57:20.913 274 15419.56 233.91 53452.58 88888.00 2015-10-01 08:57:21.413 274 15419.61 233.95 53452.65 88888.00 2015-10-01 08:57:21.913 274 15419.66 234.02 53452.63 88888.00 2015-10-01 08:57:22.413 274 15419.68 234.00 53452.65 88888.00 2015-10-01 08:57:22.913 274 15419.64 233.99 53452.67 88888.00 2015-10-01 08:57:23.413 274 15419.64 234.02 53452.74 88888.00 2015-10-01 08:57:23.913 274 15419.67 234.02 53452.75 88888.00 2015-10-01 08:57:24.413 274 15419.63 234.03 53452.75 88888.00 2015-10-01 08:57:24.913 274 15419.62 234.03 53452.78 88888.00 2015-10-01 08:57:25.413 274 15419.62 234.05 53452.73 88888.00 2015-10-01 08:57:25.913 274 15419.67 234.07 53452.69 88888.00 2015-10-01 08:57:26.413 274 15419.67 234.10 53452.71 88888.00 2015-10-01 08:57:26.913 274 15419.62 234.12 53452.74 88888.00 2015-10-01 08:57:27.413 274 15419.64 234.17 53452.70 88888.00 2015-10-01 08:57:27.913 274 15419.68 234.19 53452.76 88888.00 2015-10-01 08:57:28.413 274 15419.72 234.22 53452.82 88888.00 2015-10-01 08:57:28.913 274 15419.74 234.33 53452.78 88888.00 2015-10-01 08:57:29.413 274 15419.77 234.28 53452.81 88888.00 2015-10-01 08:57:29.913 274 15419.77 234.32 53452.86 88888.00 2015-10-01 08:57:30.413 274 15419.77 234.34 53452.81 88888.00 2015-10-01 08:57:30.913 274 15419.80 234.44 53452.78 88888.00 2015-10-01 08:57:31.413 274 15419.86 234.60 53452.76 88888.00 2015-10-01 08:57:31.913 274 15419.89 234.56 53452.73 88888.00 2015-10-01 08:57:32.413 274 15419.89 234.56 53452.72 88888.00 2015-10-01 08:57:32.913 274 15419.91 234.53 53452.75 88888.00 2015-10-01 08:57:33.413 274 15419.91 234.46 53452.73 88888.00 2015-10-01 08:57:33.913 274 15419.94 234.50 53452.76 88888.00 2015-10-01 08:57:34.413 274 15419.90 234.58 53452.71 88888.00 2015-10-01 08:57:34.913 274 15419.93 234.60 53452.69 88888.00 2015-10-01 08:57:35.413 274 15419.94 234.68 53452.71 88888.00 2015-10-01 08:57:35.913 274 15419.89 234.81 53452.66 88888.00 2015-10-01 08:57:36.413 274 15419.89 234.89 53452.70 88888.00 2015-10-01 08:57:36.913 274 15419.93 234.91 53452.70 88888.00 2015-10-01 08:57:37.413 274 15419.97 234.93 53452.67 88888.00 2015-10-01 08:57:37.913 274 15419.94 234.87 53452.63 88888.00 2015-10-01 08:57:38.413 274 15419.92 234.85 53452.56 88888.00 2015-10-01 08:57:38.913 274 15419.92 234.86 53452.56 88888.00 2015-10-01 08:57:39.413 274 15419.88 234.85 53452.55 88888.00 2015-10-01 08:57:39.913 274 15419.85 234.85 53452.54 88888.00 2015-10-01 08:57:40.413 274 15419.89 234.85 53452.53 88888.00 2015-10-01 08:57:40.913 274 15419.90 234.87 53452.52 88888.00 2015-10-01 08:57:41.413 274 15419.86 234.88 53452.59 88888.00 2015-10-01 08:57:41.913 274 15419.86 234.93 53452.64 88888.00 2015-10-01 08:57:42.413 274 15419.84 235.05 53452.64 88888.00 2015-10-01 08:57:42.913 274 15419.82 235.13 53452.56 88888.00 2015-10-01 08:57:43.413 274 15419.83 235.11 53452.46 88888.00 2015-10-01 08:57:43.913 274 15419.84 235.04 53452.37 88888.00 2015-10-01 08:57:44.413 274 15419.85 235.03 53452.33 88888.00 2015-10-01 08:57:44.913 274 15419.86 235.03 53452.38 88888.00 2015-10-01 08:57:45.413 274 15419.80 235.06 53452.37 88888.00 2015-10-01 08:57:45.913 274 15419.74 235.10 53452.36 88888.00 2015-10-01 08:57:46.413 274 15419.75 235.03 53452.36 88888.00 2015-10-01 08:57:46.913 274 15419.79 235.00 53452.33 88888.00 2015-10-01 08:57:47.413 274 15419.77 235.05 53452.34 88888.00 2015-10-01 08:57:47.913 274 15419.74 235.20 53452.35 88888.00 2015-10-01 08:57:48.413 274 15419.71 235.19 53452.28 88888.00 2015-10-01 08:57:48.913 274 15419.71 235.11 53452.26 88888.00 2015-10-01 08:57:49.413 274 15419.75 235.11 53452.19 88888.00 2015-10-01 08:57:49.913 274 15419.76 235.07 53452.14 88888.00 2015-10-01 08:57:50.413 274 15419.75 235.05 53452.11 88888.00 2015-10-01 08:57:50.913 274 15419.72 235.06 53452.04 88888.00 2015-10-01 08:57:51.413 274 15419.73 235.07 53452.02 88888.00 2015-10-01 08:57:51.913 274 15419.77 235.11 53451.98 88888.00 2015-10-01 08:57:52.413 274 15419.74 235.12 53451.96 88888.00 2015-10-01 08:57:52.913 274 15419.75 235.21 53451.92 88888.00 2015-10-01 08:57:53.413 274 15419.72 235.21 53451.94 88888.00 2015-10-01 08:57:53.913 274 15419.71 235.15 53451.87 88888.00 2015-10-01 08:57:54.413 274 15419.75 235.13 53451.84 88888.00 2015-10-01 08:57:54.913 274 15419.76 235.15 53451.80 88888.00 2015-10-01 08:57:55.413 274 15419.74 235.21 53451.84 88888.00 2015-10-01 08:57:55.913 274 15419.75 235.26 53451.78 88888.00 2015-10-01 08:57:56.413 274 15419.79 235.24 53451.69 88888.00 2015-10-01 08:57:56.913 274 15419.77 235.31 53451.66 88888.00 2015-10-01 08:57:57.413 274 15419.80 235.14 53451.62 88888.00 2015-10-01 08:57:57.913 274 15419.84 235.02 53451.66 88888.00 2015-10-01 08:57:58.413 274 15419.81 234.95 53451.63 88888.00 2015-10-01 08:57:58.913 274 15419.84 234.95 53451.60 88888.00 2015-10-01 08:57:59.413 274 15419.90 235.10 53451.57 88888.00 2015-10-01 08:57:59.913 274 15419.85 235.16 53451.58 88888.00 2015-10-01 08:58:00.413 274 15419.81 235.17 53451.53 88888.00 2015-10-01 08:58:00.913 274 15419.85 235.04 53451.52 88888.00 2015-10-01 08:58:01.413 274 15419.85 234.94 53451.47 88888.00 2015-10-01 08:58:01.913 274 15419.85 234.91 53451.35 88888.00 2015-10-01 08:58:02.413 274 15419.81 234.91 53451.36 88888.00 2015-10-01 08:58:02.913 274 15419.81 234.89 53451.40 88888.00 2015-10-01 08:58:03.413 274 15419.80 234.87 53451.38 88888.00 2015-10-01 08:58:03.913 274 15419.77 234.85 53451.37 88888.00 2015-10-01 08:58:04.413 274 15419.77 234.80 53451.35 88888.00 2015-10-01 08:58:04.913 274 15419.73 234.74 53451.32 88888.00 2015-10-01 08:58:05.413 274 15419.68 234.72 53451.34 88888.00 2015-10-01 08:58:05.913 274 15419.72 234.79 53451.37 88888.00 2015-10-01 08:58:06.413 274 15419.70 234.88 53451.37 88888.00 2015-10-01 08:58:06.913 274 15419.67 234.87 53451.32 88888.00 2015-10-01 08:58:07.413 274 15419.68 234.73 53451.32 88888.00 2015-10-01 08:58:07.913 274 15419.65 234.67 53451.31 88888.00 2015-10-01 08:58:08.413 274 15419.64 234.77 53451.32 88888.00 2015-10-01 08:58:08.913 274 15419.63 234.79 53451.34 88888.00 2015-10-01 08:58:09.413 274 15419.63 234.67 53451.29 88888.00 2015-10-01 08:58:09.913 274 15419.62 234.53 53451.30 88888.00 2015-10-01 08:58:10.413 274 15419.62 234.47 53451.27 88888.00 2015-10-01 08:58:10.913 274 15419.56 234.43 53451.34 88888.00 2015-10-01 08:58:11.413 274 15419.53 234.41 53451.42 88888.00 2015-10-01 08:58:11.913 274 15419.50 234.36 53451.44 88888.00 2015-10-01 08:58:12.413 274 15419.48 234.29 53451.45 88888.00 2015-10-01 08:58:12.913 274 15419.46 234.30 53451.50 88888.00 2015-10-01 08:58:13.413 274 15419.47 234.32 53451.50 88888.00 2015-10-01 08:58:13.913 274 15419.44 234.32 53451.52 88888.00 2015-10-01 08:58:14.413 274 15419.39 234.29 53451.53 88888.00 2015-10-01 08:58:14.913 274 15419.38 234.30 53451.55 88888.00 2015-10-01 08:58:15.413 274 15419.40 234.35 53451.58 88888.00 2015-10-01 08:58:15.913 274 15419.43 234.29 53451.61 88888.00 2015-10-01 08:58:16.413 274 15419.41 234.10 53451.66 88888.00 2015-10-01 08:58:16.913 274 15419.44 234.08 53451.72 88888.00 2015-10-01 08:58:17.413 274 15419.45 234.08 53451.73 88888.00 2015-10-01 08:58:17.913 274 15419.43 234.04 53451.73 88888.00 2015-10-01 08:58:18.413 274 15419.36 233.96 53451.72 88888.00 2015-10-01 08:58:18.913 274 15419.35 233.93 53451.73 88888.00 2015-10-01 08:58:19.413 274 15419.32 233.92 53451.75 88888.00 2015-10-01 08:58:19.913 274 15419.35 233.89 53451.78 88888.00 2015-10-01 08:58:20.413 274 15419.32 233.81 53451.77 88888.00 2015-10-01 08:58:20.913 274 15419.35 233.77 53451.82 88888.00 2015-10-01 08:58:21.413 274 15419.36 233.77 53451.86 88888.00 2015-10-01 08:58:21.913 274 15419.38 233.77 53451.94 88888.00 2015-10-01 08:58:22.413 274 15419.35 233.75 53451.96 88888.00 2015-10-01 08:58:22.913 274 15419.31 233.73 53452.02 88888.00 2015-10-01 08:58:23.413 274 15419.37 233.76 53452.08 88888.00 2015-10-01 08:58:23.913 274 15419.41 233.74 53452.09 88888.00 2015-10-01 08:58:24.413 274 15419.44 233.74 53452.21 88888.00 2015-10-01 08:58:24.913 274 15419.43 233.70 53452.28 88888.00 2015-10-01 08:58:25.413 274 15419.43 233.70 53452.32 88888.00 2015-10-01 08:58:25.913 274 15419.41 233.70 53452.35 88888.00 2015-10-01 08:58:26.413 274 15419.40 233.70 53452.35 88888.00 2015-10-01 08:58:26.913 274 15419.38 233.68 53452.37 88888.00 2015-10-01 08:58:27.413 274 15419.39 233.65 53452.45 88888.00 2015-10-01 08:58:27.913 274 15419.36 233.70 53452.47 88888.00 2015-10-01 08:58:28.413 274 15419.44 233.70 53452.47 88888.00 2015-10-01 08:58:28.913 274 15419.46 233.61 53452.53 88888.00 2015-10-01 08:58:29.413 274 15419.44 233.60 53452.56 88888.00 2015-10-01 08:58:29.913 274 15419.40 233.73 53452.59 88888.00 2015-10-01 08:58:30.413 274 15419.40 233.86 53452.65 88888.00 2015-10-01 08:58:30.913 274 15419.38 233.91 53452.72 88888.00 2015-10-01 08:58:31.413 274 15419.44 233.82 53452.79 88888.00 2015-10-01 08:58:31.913 274 15419.43 233.66 53452.85 88888.00 2015-10-01 08:58:32.413 274 15419.48 233.64 53452.81 88888.00 2015-10-01 08:58:32.913 274 15419.53 233.66 53452.78 88888.00 2015-10-01 08:58:33.413 274 15419.48 233.64 53452.86 88888.00 2015-10-01 08:58:33.913 274 15419.52 233.65 53452.97 88888.00 2015-10-01 08:58:34.413 274 15419.53 233.78 53453.03 88888.00 2015-10-01 08:58:34.913 274 15419.54 233.85 53453.10 88888.00 2015-10-01 08:58:35.413 274 15419.56 233.89 53453.12 88888.00 2015-10-01 08:58:35.913 274 15419.58 233.86 53453.14 88888.00 2015-10-01 08:58:36.413 274 15419.53 233.91 53453.21 88888.00 2015-10-01 08:58:36.913 274 15419.49 233.91 53453.23 88888.00 2015-10-01 08:58:37.413 274 15419.49 233.90 53453.27 88888.00 2015-10-01 08:58:37.913 274 15419.52 233.91 53453.31 88888.00 2015-10-01 08:58:38.413 274 15419.54 233.87 53453.32 88888.00 2015-10-01 08:58:38.913 274 15419.54 233.76 53453.28 88888.00 2015-10-01 08:58:39.413 274 15419.53 233.76 53453.27 88888.00 2015-10-01 08:58:39.913 274 15419.58 233.93 53453.26 88888.00 2015-10-01 08:58:40.413 274 15419.57 233.95 53453.30 88888.00 2015-10-01 08:58:40.913 274 15419.59 233.95 53453.37 88888.00 2015-10-01 08:58:41.413 274 15419.58 233.94 53453.34 88888.00 2015-10-01 08:58:41.913 274 15419.58 233.84 53453.35 88888.00 2015-10-01 08:58:42.413 274 15419.57 233.74 53453.39 88888.00 2015-10-01 08:58:42.913 274 15419.56 233.75 53453.44 88888.00 2015-10-01 08:58:43.413 274 15419.55 233.74 53453.47 88888.00 2015-10-01 08:58:43.913 274 15419.56 233.85 53453.48 88888.00 2015-10-01 08:58:44.413 274 15419.54 233.95 53453.51 88888.00 2015-10-01 08:58:44.913 274 15419.56 233.93 53453.46 88888.00 2015-10-01 08:58:45.413 274 15419.54 233.84 53453.50 88888.00 2015-10-01 08:58:45.913 274 15419.58 233.83 53453.45 88888.00 2015-10-01 08:58:46.413 274 15419.52 233.84 53453.43 88888.00 2015-10-01 08:58:46.913 274 15419.55 233.83 53453.45 88888.00 2015-10-01 08:58:47.413 274 15419.53 233.86 53453.42 88888.00 2015-10-01 08:58:47.913 274 15419.49 233.91 53453.46 88888.00 2015-10-01 08:58:48.413 274 15419.49 233.90 53453.48 88888.00 2015-10-01 08:58:48.913 274 15419.47 233.91 53453.52 88888.00 2015-10-01 08:58:49.413 274 15419.48 233.95 53453.52 88888.00 2015-10-01 08:58:49.913 274 15419.46 234.05 53453.53 88888.00 2015-10-01 08:58:50.413 274 15419.48 234.12 53453.48 88888.00 2015-10-01 08:58:50.913 274 15419.46 234.18 53453.44 88888.00 2015-10-01 08:58:51.413 274 15419.47 234.18 53453.44 88888.00 2015-10-01 08:58:51.913 274 15419.45 234.09 53453.48 88888.00 2015-10-01 08:58:52.413 274 15419.40 234.07 53453.48 88888.00 2015-10-01 08:58:52.913 274 15419.37 234.03 53453.47 88888.00 2015-10-01 08:58:53.413 274 15419.39 234.05 53453.42 88888.00 2015-10-01 08:58:53.913 274 15419.39 234.05 53453.43 88888.00 2015-10-01 08:58:54.413 274 15419.44 234.11 53453.44 88888.00 2015-10-01 08:58:54.913 274 15419.38 234.07 53453.45 88888.00 2015-10-01 08:58:55.413 274 15419.32 234.07 53453.44 88888.00 2015-10-01 08:58:55.913 274 15419.35 234.05 53453.43 88888.00 2015-10-01 08:58:56.413 274 15419.30 234.08 53453.37 88888.00 2015-10-01 08:58:56.913 274 15419.30 234.08 53453.30 88888.00 2015-10-01 08:58:57.413 274 15419.30 234.10 53453.29 88888.00 2015-10-01 08:58:57.913 274 15419.31 234.13 53453.28 88888.00 2015-10-01 08:58:58.413 274 15419.31 234.15 53453.26 88888.00 2015-10-01 08:58:58.913 274 15419.37 234.15 53453.21 88888.00 2015-10-01 08:58:59.413 274 15419.41 234.15 53453.17 88888.00 2015-10-01 08:58:59.913 274 15419.46 234.17 53453.14 88888.00 2015-10-01 08:59:00.413 274 15419.44 234.22 53453.13 88888.00 2015-10-01 08:59:00.913 274 15419.44 234.28 53453.11 88888.00 2015-10-01 08:59:01.413 274 15419.48 234.33 53453.08 88888.00 2015-10-01 08:59:01.913 274 15419.53 234.50 53453.04 88888.00 2015-10-01 08:59:02.413 274 15419.59 234.46 53452.96 88888.00 2015-10-01 08:59:02.913 274 15419.59 234.38 53452.90 88888.00 2015-10-01 08:59:03.413 274 15419.58 234.35 53452.89 88888.00 2015-10-01 08:59:03.913 274 15419.63 234.34 53452.87 88888.00 2015-10-01 08:59:04.413 274 15419.70 234.36 53452.85 88888.00 2015-10-01 08:59:04.913 274 15419.75 234.39 53452.78 88888.00 2015-10-01 08:59:05.413 274 15419.77 234.43 53452.78 88888.00 2015-10-01 08:59:05.913 274 15419.80 234.47 53452.77 88888.00 2015-10-01 08:59:06.413 274 15419.85 234.58 53452.76 88888.00 2015-10-01 08:59:06.913 274 15419.91 234.63 53452.72 88888.00 2015-10-01 08:59:07.413 274 15419.92 234.68 53452.72 88888.00 2015-10-01 08:59:07.913 274 15419.97 234.68 53452.69 88888.00 2015-10-01 08:59:08.413 274 15419.97 234.55 53452.62 88888.00 2015-10-01 08:59:08.913 274 15420.00 234.55 53452.55 88888.00 2015-10-01 08:59:09.413 274 15420.11 234.46 53452.59 88888.00 2015-10-01 08:59:09.913 274 15420.16 234.43 53452.56 88888.00 2015-10-01 08:59:10.413 274 15420.17 234.41 53452.51 88888.00 2015-10-01 08:59:10.913 274 15420.21 234.38 53452.50 88888.00 2015-10-01 08:59:11.413 274 15420.26 234.41 53452.49 88888.00 2015-10-01 08:59:11.913 274 15420.21 234.47 53452.44 88888.00 2015-10-01 08:59:12.413 274 15420.18 234.51 53452.43 88888.00 2015-10-01 08:59:12.913 274 15420.25 234.47 53452.43 88888.00 2015-10-01 08:59:13.413 274 15420.30 234.56 53452.38 88888.00 2015-10-01 08:59:13.913 274 15420.30 234.67 53452.33 88888.00 2015-10-01 08:59:14.413 274 15420.35 234.67 53452.30 88888.00 2015-10-01 08:59:14.913 274 15420.34 234.64 53452.28 88888.00 2015-10-01 08:59:15.413 274 15420.31 234.65 53452.27 88888.00 2015-10-01 08:59:15.913 274 15420.35 234.54 53452.24 88888.00 2015-10-01 08:59:16.413 274 15420.41 234.46 53452.19 88888.00 2015-10-01 08:59:16.913 274 15420.43 234.46 53452.21 88888.00 2015-10-01 08:59:17.413 274 15420.46 234.46 53452.18 88888.00 2015-10-01 08:59:17.913 274 15420.52 234.56 53452.21 88888.00 2015-10-01 08:59:18.413 274 15420.54 234.58 53452.16 88888.00 2015-10-01 08:59:18.913 274 15420.61 234.47 53452.14 88888.00 2015-10-01 08:59:19.413 274 15420.61 234.43 53452.17 88888.00 2015-10-01 08:59:19.913 274 15420.59 234.39 53452.22 88888.00 2015-10-01 08:59:20.413 274 15420.55 234.36 53452.21 88888.00 2015-10-01 08:59:20.913 274 15420.55 234.32 53452.12 88888.00 2015-10-01 08:59:21.413 274 15420.55 234.34 53452.14 88888.00 2015-10-01 08:59:21.913 274 15420.55 234.34 53452.11 88888.00 2015-10-01 08:59:22.413 274 15420.53 234.33 53452.07 88888.00 2015-10-01 08:59:22.913 274 15420.53 234.26 53452.09 88888.00 2015-10-01 08:59:23.413 274 15420.49 234.28 53452.13 88888.00 2015-10-01 08:59:23.913 274 15420.50 234.28 53452.10 88888.00 2015-10-01 08:59:24.413 274 15420.56 234.19 53452.14 88888.00 2015-10-01 08:59:24.913 274 15420.58 234.13 53452.17 88888.00 2015-10-01 08:59:25.413 274 15420.63 234.13 53452.23 88888.00 2015-10-01 08:59:25.913 274 15420.62 234.12 53452.22 88888.00 2015-10-01 08:59:26.413 274 15420.61 234.11 53452.21 88888.00 2015-10-01 08:59:26.913 274 15420.57 234.11 53452.25 88888.00 2015-10-01 08:59:27.413 274 15420.62 234.25 53452.29 88888.00 2015-10-01 08:59:27.913 274 15420.61 234.30 53452.31 88888.00 2015-10-01 08:59:28.413 274 15420.56 234.16 53452.31 88888.00 2015-10-01 08:59:28.913 274 15420.58 234.16 53452.28 88888.00 2015-10-01 08:59:29.413 274 15420.61 234.24 53452.27 88888.00 2015-10-01 08:59:29.913 274 15420.63 234.20 53452.31 88888.00 2015-10-01 08:59:30.413 274 15420.61 234.18 53452.30 88888.00 2015-10-01 08:59:30.913 274 15420.57 234.13 53452.34 88888.00 2015-10-01 08:59:31.413 274 15420.59 234.16 53452.44 88888.00 2015-10-01 08:59:31.913 274 15420.63 234.20 53452.49 88888.00 2015-10-01 08:59:32.413 274 15420.65 234.20 53452.48 88888.00 2015-10-01 08:59:32.913 274 15420.67 234.17 53452.50 88888.00 2015-10-01 08:59:33.413 274 15420.67 234.04 53452.54 88888.00 2015-10-01 08:59:33.913 274 15420.67 234.01 53452.56 88888.00 2015-10-01 08:59:34.413 274 15420.66 234.02 53452.55 88888.00 2015-10-01 08:59:34.913 274 15420.62 234.04 53452.64 88888.00 2015-10-01 08:59:35.413 274 15420.64 234.05 53452.66 88888.00 2015-10-01 08:59:35.913 274 15420.66 234.12 53452.69 88888.00 2015-10-01 08:59:36.413 274 15420.67 234.13 53452.73 88888.00 2015-10-01 08:59:36.913 274 15420.67 234.07 53452.78 88888.00 2015-10-01 08:59:37.413 274 15420.67 234.03 53452.81 88888.00 2015-10-01 08:59:37.913 274 15420.64 233.98 53452.87 88888.00 2015-10-01 08:59:38.413 274 15420.63 234.00 53452.88 88888.00 2015-10-01 08:59:38.913 274 15420.62 234.00 53452.88 88888.00 2015-10-01 08:59:39.413 274 15420.59 233.89 53452.90 88888.00 2015-10-01 08:59:39.913 274 15420.54 233.84 53452.98 88888.00 2015-10-01 08:59:40.413 274 15420.54 233.83 53452.99 88888.00 2015-10-01 08:59:40.913 274 15420.52 233.82 53453.02 88888.00 2015-10-01 08:59:41.413 274 15420.48 233.83 53453.10 88888.00 2015-10-01 08:59:41.913 274 15420.48 233.85 53453.21 88888.00 2015-10-01 08:59:42.413 274 15420.44 233.86 53453.26 88888.00 2015-10-01 08:59:42.913 274 15420.43 233.79 53453.31 88888.00 2015-10-01 08:59:43.413 274 15420.43 233.78 53453.37 88888.00 2015-10-01 08:59:43.913 274 15420.38 233.84 53453.46 88888.00 2015-10-01 08:59:44.413 274 15420.38 233.93 53453.53 88888.00 2015-10-01 08:59:44.913 274 15420.37 233.96 53453.53 88888.00 2015-10-01 08:59:45.413 274 15420.31 234.00 53453.51 88888.00 2015-10-01 08:59:45.913 274 15420.32 234.00 53453.57 88888.00 2015-10-01 08:59:46.413 274 15420.29 234.00 53453.63 88888.00 2015-10-01 08:59:46.913 274 15420.31 234.02 53453.63 88888.00 2015-10-01 08:59:47.413 274 15420.28 233.94 53453.66 88888.00 2015-10-01 08:59:47.913 274 15420.25 233.84 53453.72 88888.00 2015-10-01 08:59:48.413 274 15420.26 233.84 53453.79 88888.00 2015-10-01 08:59:48.913 274 15420.25 233.77 53453.79 88888.00 2015-10-01 08:59:49.413 274 15420.26 233.79 53453.79 88888.00 2015-10-01 08:59:49.913 274 15420.21 233.83 53453.84 88888.00 2015-10-01 08:59:50.413 274 15420.22 233.91 53453.87 88888.00 2015-10-01 08:59:50.913 274 15420.25 234.05 53453.88 88888.00 2015-10-01 08:59:51.413 274 15420.32 234.02 53453.91 88888.00 2015-10-01 08:59:51.913 274 15420.37 233.94 53453.99 88888.00 2015-10-01 08:59:52.413 274 15420.40 233.93 53454.00 88888.00 2015-10-01 08:59:52.913 274 15420.40 234.09 53454.03 88888.00 2015-10-01 08:59:53.413 274 15420.44 234.18 53454.10 88888.00 2015-10-01 08:59:53.913 274 15420.46 234.12 53454.13 88888.00 2015-10-01 08:59:54.413 274 15420.45 234.02 53454.15 88888.00 2015-10-01 08:59:54.913 274 15420.45 233.98 53454.19 88888.00 2015-10-01 08:59:55.413 274 15420.45 234.01 53454.22 88888.00 2015-10-01 08:59:55.913 274 15420.46 234.08 53454.20 88888.00 2015-10-01 08:59:56.413 274 15420.44 234.11 53454.26 88888.00 2015-10-01 08:59:56.913 274 15420.46 234.15 53454.28 88888.00 2015-10-01 08:59:57.413 274 15420.52 234.18 53454.26 88888.00 2015-10-01 08:59:57.913 274 15420.57 234.22 53454.26 88888.00 2015-10-01 08:59:58.413 274 15420.54 234.25 53454.28 88888.00 2015-10-01 08:59:58.913 274 15420.50 234.28 53454.33 88888.00 2015-10-01 08:59:59.413 274 15420.56 234.37 53454.35 88888.00 2015-10-01 08:59:59.913 274 15420.61 234.51 53454.37 88888.00 2015-10-01 09:00:00.413 274 15420.61 234.51 53454.38 88888.00 2015-10-01 09:00:00.913 274 15420.61 234.43 53454.38 88888.00 2015-10-01 09:00:01.413 274 15420.63 234.50 53454.35 88888.00 2015-10-01 09:00:01.913 274 15420.66 234.56 53454.35 88888.00 2015-10-01 09:00:02.413 274 15420.70 234.56 53454.38 88888.00 2015-10-01 09:00:02.913 274 15420.68 234.63 53454.42 88888.00 2015-10-01 09:00:03.413 274 15420.65 234.69 53454.39 88888.00 2015-10-01 09:00:03.913 274 15420.65 234.70 53454.38 88888.00 2015-10-01 09:00:04.413 274 15420.70 234.73 53454.39 88888.00 2015-10-01 09:00:04.913 274 15420.77 234.71 53454.43 88888.00 2015-10-01 09:00:05.413 274 15420.76 234.64 53454.43 88888.00 2015-10-01 09:00:05.913 274 15420.82 234.63 53454.43 88888.00 2015-10-01 09:00:06.413 274 15420.88 234.65 53454.44 88888.00 2015-10-01 09:00:06.913 274 15420.88 234.68 53454.44 88888.00 2015-10-01 09:00:07.413 274 15420.95 234.72 53454.44 88888.00 2015-10-01 09:00:07.913 274 15421.01 234.78 53454.48 88888.00 2015-10-01 09:00:08.413 274 15421.06 234.95 53454.47 88888.00 2015-10-01 09:00:08.913 274 15421.03 235.04 53454.51 88888.00 2015-10-01 09:00:09.413 274 15421.06 235.02 53454.52 88888.00 2015-10-01 09:00:09.913 274 15421.02 234.93 53454.44 88888.00 2015-10-01 09:00:10.413 274 15420.98 235.03 53454.37 88888.00 2015-10-01 09:00:10.913 274 15421.02 235.11 53454.35 88888.00 2015-10-01 09:00:11.413 274 15421.12 235.05 53454.42 88888.00 2015-10-01 09:00:11.913 274 15421.13 235.05 53454.40 88888.00 2015-10-01 09:00:12.413 274 15421.10 235.06 53454.42 88888.00 2015-10-01 09:00:12.913 274 15421.07 235.14 53454.43 88888.00 2015-10-01 09:00:13.413 274 15421.09 235.15 53454.39 88888.00 2015-10-01 09:00:13.913 274 15421.15 235.20 53454.43 88888.00 2015-10-01 09:00:14.413 274 15421.17 235.21 53454.40 88888.00 2015-10-01 09:00:14.913 274 15421.17 235.28 53454.39 88888.00 2015-10-01 09:00:15.413 274 15421.17 235.41 53454.38 88888.00 2015-10-01 09:00:15.913 274 15421.13 235.49 53454.37 88888.00 2015-10-01 09:00:16.413 274 15421.13 235.51 53454.35 88888.00 2015-10-01 09:00:16.913 274 15421.17 235.48 53454.33 88888.00 2015-10-01 09:00:17.413 274 15421.18 235.49 53454.33 88888.00 2015-10-01 09:00:17.913 274 15421.16 235.57 53454.29 88888.00 2015-10-01 09:00:18.413 274 15421.18 235.62 53454.26 88888.00 2015-10-01 09:00:18.913 274 15421.20 235.63 53454.25 88888.00 2015-10-01 09:00:19.413 274 15421.24 235.63 53454.19 88888.00 2015-10-01 09:00:19.913 274 15421.22 235.53 53454.17 88888.00 2015-10-01 09:00:20.413 274 15421.27 235.43 53454.23 88888.00 2015-10-01 09:00:20.913 274 15421.30 235.56 53454.26 88888.00 2015-10-01 09:00:21.413 274 15421.31 235.57 53454.18 88888.00 2015-10-01 09:00:21.913 274 15421.34 235.50 53454.10 88888.00 2015-10-01 09:00:22.413 274 15421.35 235.46 53454.11 88888.00 2015-10-01 09:00:22.913 274 15421.34 235.47 53454.14 88888.00 2015-10-01 09:00:23.413 274 15421.38 235.47 53454.14 88888.00 2015-10-01 09:00:23.913 274 15421.39 235.49 53454.11 88888.00 2015-10-01 09:00:24.413 274 15421.44 235.55 53454.04 88888.00 2015-10-01 09:00:24.913 274 15421.42 235.66 53454.02 88888.00 2015-10-01 09:00:25.413 274 15421.43 235.72 53454.03 88888.00 2015-10-01 09:00:25.913 274 15421.44 235.66 53454.05 88888.00 2015-10-01 09:00:26.413 274 15421.47 235.67 53454.03 88888.00 2015-10-01 09:00:26.913 274 15421.49 235.80 53453.97 88888.00 2015-10-01 09:00:27.413 274 15421.46 235.82 53453.94 88888.00 2015-10-01 09:00:27.913 274 15421.52 235.73 53453.89 88888.00 2015-10-01 09:00:28.413 274 15421.52 235.58 53453.89 88888.00 2015-10-01 09:00:28.913 274 15421.51 235.62 53453.87 88888.00 2015-10-01 09:00:29.413 274 15421.57 235.66 53453.84 88888.00 2015-10-01 09:00:29.913 274 15421.63 235.65 53453.80 88888.00 2015-10-01 09:00:30.413 274 15421.67 235.60 53453.79 88888.00 2015-10-01 09:00:30.913 274 15421.74 235.59 53453.79 88888.00 2015-10-01 09:00:31.413 274 15421.78 235.58 53453.76 88888.00 2015-10-01 09:00:31.913 274 15421.76 235.58 53453.74 88888.00 2015-10-01 09:00:32.413 274 15421.78 235.58 53453.76 88888.00 2015-10-01 09:00:32.913 274 15421.83 235.56 53453.79 88888.00 2015-10-01 09:00:33.413 274 15421.84 235.57 53453.82 88888.00 2015-10-01 09:00:33.913 274 15421.91 235.56 53453.77 88888.00 2015-10-01 09:00:34.413 274 15421.93 235.58 53453.71 88888.00 2015-10-01 09:00:34.913 274 15421.98 235.59 53453.71 88888.00 2015-10-01 09:00:35.413 274 15422.00 235.62 53453.70 88888.00 2015-10-01 09:00:35.913 274 15422.05 235.60 53453.70 88888.00 2015-10-01 09:00:36.413 274 15422.02 235.59 53453.71 88888.00 2015-10-01 09:00:36.913 274 15422.01 235.60 53453.71 88888.00 2015-10-01 09:00:37.413 274 15422.00 235.58 53453.71 88888.00 2015-10-01 09:00:37.913 274 15422.06 235.59 53453.71 88888.00 2015-10-01 09:00:38.413 274 15422.09 235.60 53453.77 88888.00 2015-10-01 09:00:38.913 274 15422.11 235.74 53453.82 88888.00 2015-10-01 09:00:39.413 274 15422.10 235.80 53453.84 88888.00 2015-10-01 09:00:39.913 274 15422.12 235.77 53453.80 88888.00 2015-10-01 09:00:40.404 274 15422.15 235.80 53453.78 88888.00 2015-10-01 09:00:40.904 274 15422.11 235.86 53453.77 88888.00 2015-10-01 09:00:41.404 274 15422.07 235.73 53453.80 88888.00 2015-10-01 09:00:41.904 274 15422.07 235.66 53453.80 88888.00 2015-10-01 09:00:42.404 274 15422.06 235.68 53453.83 88888.00 2015-10-01 09:00:42.904 274 15422.07 235.66 53453.79 88888.00 2015-10-01 09:00:43.404 274 15422.10 235.64 53453.86 88888.00 2015-10-01 09:00:43.904 274 15422.07 235.65 53453.91 88888.00 2015-10-01 09:00:44.404 274 15422.10 235.64 53453.87 88888.00 2015-10-01 09:00:44.904 274 15422.09 235.60 53453.85 88888.00 2015-10-01 09:00:45.404 274 15422.05 235.62 53453.82 88888.00 2015-10-01 09:00:45.904 274 15422.10 235.62 53453.86 88888.00 2015-10-01 09:00:46.404 274 15422.08 235.57 53453.88 88888.00 2015-10-01 09:00:46.904 274 15422.05 235.55 53453.93 88888.00 2015-10-01 09:00:47.404 274 15422.08 235.54 53453.93 88888.00 2015-10-01 09:00:47.904 274 15422.09 235.51 53453.92 88888.00 2015-10-01 09:00:48.404 274 15422.08 235.49 53453.92 88888.00 2015-10-01 09:00:48.904 274 15422.05 235.42 53453.89 88888.00 2015-10-01 09:00:49.404 274 15422.05 235.41 53453.93 88888.00 2015-10-01 09:00:49.904 274 15422.05 235.48 53453.96 88888.00 2015-10-01 09:00:50.404 274 15422.03 235.59 53453.96 88888.00 2015-10-01 09:00:50.904 274 15422.01 235.53 53453.98 88888.00 2015-10-01 09:00:51.404 274 15421.98 235.55 53454.04 88888.00 2015-10-01 09:00:51.904 274 15421.94 235.56 53454.04 88888.00 2015-10-01 09:00:52.404 274 15421.96 235.57 53454.04 88888.00 2015-10-01 09:00:52.904 274 15422.03 235.57 53454.08 88888.00 2015-10-01 09:00:53.404 274 15422.07 235.55 53454.13 88888.00 2015-10-01 09:00:53.904 274 15422.05 235.39 53454.16 88888.00 2015-10-01 09:00:54.404 274 15422.02 235.26 53454.19 88888.00 2015-10-01 09:00:54.904 274 15421.98 235.25 53454.16 88888.00 2015-10-01 09:00:55.404 274 15421.96 235.25 53454.18 88888.00 2015-10-01 09:00:55.904 274 15421.99 235.26 53454.26 88888.00 2015-10-01 09:00:56.404 274 15422.00 235.25 53454.32 88888.00 2015-10-01 09:00:56.904 274 15421.97 235.28 53454.36 88888.00 2015-10-01 09:00:57.404 274 15421.92 235.39 53454.37 88888.00 2015-10-01 09:00:57.904 274 15421.96 235.46 53454.38 88888.00 2015-10-01 09:00:58.404 274 15421.93 235.45 53454.45 88888.00 2015-10-01 09:00:58.904 274 15421.92 235.46 53454.44 88888.00 2015-10-01 09:00:59.404 274 15421.89 235.45 53454.42 88888.00 2015-10-01 09:00:59.904 274 15421.85 235.37 53454.45 88888.00 2015-10-01 09:01:00.404 274 15421.87 235.25 53454.50 88888.00 2015-10-01 09:01:00.904 274 15421.87 235.21 53454.55 88888.00 2015-10-01 09:01:01.404 274 15421.85 235.26 53454.60 88888.00 2015-10-01 09:01:01.904 274 15421.81 235.36 53454.63 88888.00 2015-10-01 09:01:02.404 274 15421.80 235.45 53454.66 88888.00 2015-10-01 09:01:02.904 274 15421.81 235.38 53454.71 88888.00 2015-10-01 09:01:03.404 274 15421.80 235.38 53454.76 88888.00 2015-10-01 09:01:03.904 274 15421.75 235.36 53454.77 88888.00 2015-10-01 09:01:04.404 274 15421.80 235.25 53454.76 88888.00 2015-10-01 09:01:04.904 274 15421.85 235.37 53454.71 88888.00 2015-10-01 09:01:05.404 274 15421.85 235.43 53454.79 88888.00 2015-10-01 09:01:05.904 274 15421.88 235.43 53454.88 88888.00 2015-10-01 09:01:06.404 274 15421.89 235.42 53454.92 88888.00 2015-10-01 09:01:06.904 274 15421.90 235.43 53454.95 88888.00 2015-10-01 09:01:07.404 274 15421.90 235.42 53454.96 88888.00 2015-10-01 09:01:07.904 274 15421.94 235.41 53454.98 88888.00 2015-10-01 09:01:08.404 274 15421.93 235.42 53454.98 88888.00 2015-10-01 09:01:08.904 274 15421.96 235.45 53455.05 88888.00 2015-10-01 09:01:09.404 274 15422.02 235.48 53455.11 88888.00 2015-10-01 09:01:09.904 274 15422.00 235.43 53455.10 88888.00 2015-10-01 09:01:10.404 274 15422.03 235.31 53455.06 88888.00 2015-10-01 09:01:10.904 274 15422.05 235.40 53455.08 88888.00 2015-10-01 09:01:11.404 274 15422.02 235.49 53455.09 88888.00 2015-10-01 09:01:11.904 274 15422.08 235.51 53455.08 88888.00 2015-10-01 09:01:12.404 274 15422.12 235.46 53455.08 88888.00 2015-10-01 09:01:12.904 274 15422.11 235.38 53455.13 88888.00 2015-10-01 09:01:13.404 274 15422.15 235.40 53455.23 88888.00 2015-10-01 09:01:13.904 274 15422.17 235.41 53455.20 88888.00 2015-10-01 09:01:14.404 274 15422.20 235.42 53455.20 88888.00 2015-10-01 09:01:14.904 274 15422.22 235.46 53455.24 88888.00 2015-10-01 09:01:15.404 274 15422.26 235.49 53455.25 88888.00 2015-10-01 09:01:15.904 274 15422.25 235.63 53455.17 88888.00 2015-10-01 09:01:16.404 274 15422.25 235.69 53455.17 88888.00 2015-10-01 09:01:16.904 274 15422.26 235.71 53455.23 88888.00 2015-10-01 09:01:17.404 274 15422.25 235.63 53455.25 88888.00 2015-10-01 09:01:17.904 274 15422.21 235.59 53455.27 88888.00 2015-10-01 09:01:18.404 274 15422.21 235.60 53455.26 88888.00 2015-10-01 09:01:18.904 274 15422.25 235.62 53455.24 88888.00 2015-10-01 09:01:19.404 274 15422.30 235.62 53455.25 88888.00 2015-10-01 09:01:19.904 274 15422.24 235.60 53455.29 88888.00 2015-10-01 09:01:20.404 274 15422.22 235.66 53455.32 88888.00 2015-10-01 09:01:20.904 274 15422.28 235.69 53455.32 88888.00 2015-10-01 09:01:21.404 274 15422.24 235.73 53455.27 88888.00 2015-10-01 09:01:21.904 274 15422.21 235.79 53455.25 88888.00 2015-10-01 09:01:22.404 274 15422.24 235.73 53455.26 88888.00 2015-10-01 09:01:22.904 274 15422.22 235.69 53455.28 88888.00 2015-10-01 09:01:23.404 274 15422.24 235.72 53455.25 88888.00 2015-10-01 09:01:23.904 274 15422.19 235.74 53455.23 88888.00 2015-10-01 09:01:24.404 274 15422.18 235.74 53455.26 88888.00 2015-10-01 09:01:24.904 274 15422.18 235.76 53455.29 88888.00 2015-10-01 09:01:25.404 274 15422.18 235.75 53455.28 88888.00 2015-10-01 09:01:25.904 274 15422.18 235.86 53455.25 88888.00 2015-10-01 09:01:26.404 274 15422.14 235.90 53455.23 88888.00 2015-10-01 09:01:26.904 274 15422.11 235.91 53455.23 88888.00 2015-10-01 09:01:27.404 274 15422.08 236.05 53455.15 88888.00 2015-10-01 09:01:27.904 274 15422.08 236.07 53455.14 88888.00 2015-10-01 09:01:28.404 274 15422.05 235.94 53455.16 88888.00 2015-10-01 09:01:28.904 274 15422.08 235.90 53455.17 88888.00 2015-10-01 09:01:29.404 274 15422.09 236.05 53455.13 88888.00 2015-10-01 09:01:29.904 274 15422.07 236.08 53455.12 88888.00 2015-10-01 09:01:30.404 274 15422.01 236.11 53455.12 88888.00 2015-10-01 09:01:30.904 274 15422.00 236.10 53455.15 88888.00 2015-10-01 09:01:31.404 274 15422.00 236.09 53455.16 88888.00 2015-10-01 09:01:31.904 274 15422.05 236.23 53455.15 88888.00 2015-10-01 09:01:32.404 274 15422.02 236.19 53455.11 88888.00 2015-10-01 09:01:32.904 274 15422.03 236.03 53455.09 88888.00 2015-10-01 09:01:33.404 274 15422.08 236.00 53455.08 88888.00 2015-10-01 09:01:33.904 274 15422.09 236.06 53455.06 88888.00 2015-10-01 09:01:34.404 274 15422.09 236.08 53455.00 88888.00 2015-10-01 09:01:34.904 274 15422.10 236.11 53454.96 88888.00 2015-10-01 09:01:35.404 274 15422.10 236.10 53454.96 88888.00 2015-10-01 09:01:35.904 274 15422.10 236.21 53454.96 88888.00 2015-10-01 09:01:36.404 274 15422.10 236.14 53454.97 88888.00 2015-10-01 09:01:36.904 274 15422.12 236.10 53454.93 88888.00 2015-10-01 09:01:37.404 274 15422.14 236.14 53454.88 88888.00 2015-10-01 09:01:37.904 274 15422.15 236.15 53454.87 88888.00 2015-10-01 09:01:38.404 274 15422.17 236.20 53454.87 88888.00 2015-10-01 09:01:38.904 274 15422.24 236.31 53454.94 88888.00 2015-10-01 09:01:39.404 274 15422.26 236.32 53454.88 88888.00 2015-10-01 09:01:39.904 274 15422.26 236.20 53454.83 88888.00 2015-10-01 09:01:40.404 274 15422.28 236.25 53454.79 88888.00 2015-10-01 09:01:40.904 274 15422.29 236.21 53454.81 88888.00 2015-10-01 09:01:41.404 274 15422.31 236.27 53454.77 88888.00 2015-10-01 09:01:41.904 274 15422.37 236.27 53454.77 88888.00 2015-10-01 09:01:42.404 274 15422.40 236.28 53454.75 88888.00 2015-10-01 09:01:42.904 274 15422.40 236.36 53454.72 88888.00 2015-10-01 09:01:43.404 274 15422.38 236.36 53454.74 88888.00 2015-10-01 09:01:43.904 274 15422.36 236.37 53454.70 88888.00 2015-10-01 09:01:44.404 274 15422.39 236.45 53454.72 88888.00 2015-10-01 09:01:44.904 274 15422.46 236.43 53454.76 88888.00 2015-10-01 09:01:45.404 274 15422.47 236.28 53454.77 88888.00 2015-10-01 09:01:45.904 274 15422.47 236.20 53454.76 88888.00 2015-10-01 09:01:46.404 274 15422.48 236.21 53454.72 88888.00 2015-10-01 09:01:46.904 274 15422.52 236.20 53454.71 88888.00 2015-10-01 09:01:47.404 274 15422.55 236.18 53454.72 88888.00 2015-10-01 09:01:47.904 274 15422.47 236.21 53454.73 88888.00 2015-10-01 09:01:48.404 274 15422.48 236.20 53454.73 88888.00 2015-10-01 09:01:48.904 274 15422.49 236.25 53454.76 88888.00 2015-10-01 09:01:49.404 274 15422.49 236.18 53454.72 88888.00 2015-10-01 09:01:49.904 274 15422.51 236.16 53454.72 88888.00 2015-10-01 09:01:50.404 274 15422.47 236.31 53454.68 88888.00 2015-10-01 09:01:50.904 274 15422.48 236.23 53454.65 88888.00 2015-10-01 09:01:51.404 274 15422.52 236.27 53454.67 88888.00 2015-10-01 09:01:51.904 274 15422.51 236.29 53454.67 88888.00 2015-10-01 09:01:52.404 274 15422.53 236.31 53454.63 88888.00 2015-10-01 09:01:52.904 274 15422.56 236.18 53454.61 88888.00 2015-10-01 09:01:53.404 274 15422.55 236.07 53454.59 88888.00 2015-10-01 09:01:53.904 274 15422.56 236.03 53454.60 88888.00 2015-10-01 09:01:54.404 274 15422.57 236.03 53454.61 88888.00 2015-10-01 09:01:54.904 274 15422.56 236.05 53454.59 88888.00 2015-10-01 09:01:55.404 274 15422.56 235.95 53454.57 88888.00 2015-10-01 09:01:55.904 274 15422.58 235.93 53454.54 88888.00 2015-10-01 09:01:56.404 274 15422.66 235.92 53454.54 88888.00 2015-10-01 09:01:56.904 274 15422.69 235.85 53454.58 88888.00 2015-10-01 09:01:57.404 274 15422.66 235.86 53454.66 88888.00 2015-10-01 09:01:57.904 274 15422.70 235.89 53454.68 88888.00 2015-10-01 09:01:58.404 274 15422.71 235.86 53454.67 88888.00 2015-10-01 09:01:58.904 274 15422.70 235.83 53454.66 88888.00 2015-10-01 09:01:59.404 274 15422.65 235.85 53454.68 88888.00 2015-10-01 09:01:59.904 274 15422.69 235.86 53454.67 88888.00 2015-10-01 09:02:00.404 274 15422.63 235.86 53454.70 88888.00 2015-10-01 09:02:00.904 274 15422.57 235.86 53454.69 88888.00 2015-10-01 09:02:01.404 274 15422.55 235.79 53454.70 88888.00 2015-10-01 09:02:01.904 274 15422.54 235.81 53454.72 88888.00 2015-10-01 09:02:02.404 274 15422.52 235.85 53454.74 88888.00 2015-10-01 09:02:02.904 274 15422.47 235.81 53454.72 88888.00 2015-10-01 09:02:03.404 274 15422.48 235.85 53454.76 88888.00 2015-10-01 09:02:03.904 274 15422.49 235.81 53454.79 88888.00 2015-10-01 09:02:04.404 274 15422.51 235.65 53454.81 88888.00 2015-10-01 09:02:04.904 274 15422.46 235.60 53454.78 88888.00 2015-10-01 09:02:05.404 274 15422.43 235.56 53454.78 88888.00 2015-10-01 09:02:05.904 274 15422.44 235.53 53454.80 88888.00 2015-10-01 09:02:06.404 274 15422.40 235.50 53454.88 88888.00 2015-10-01 09:02:06.904 274 15422.42 235.50 53454.87 88888.00 2015-10-01 09:02:07.404 274 15422.44 235.54 53454.83 88888.00 2015-10-01 09:02:07.904 274 15422.46 235.53 53454.87 88888.00 2015-10-01 09:02:08.404 274 15422.51 235.54 53454.88 88888.00 2015-10-01 09:02:08.904 274 15422.54 235.56 53454.94 88888.00 2015-10-01 09:02:09.404 274 15422.52 235.54 53454.98 88888.00 2015-10-01 09:02:09.904 274 15422.54 235.47 53455.00 88888.00 2015-10-01 09:02:10.404 274 15422.51 235.46 53454.99 88888.00 2015-10-01 09:02:10.904 274 15422.54 235.48 53455.00 88888.00 2015-10-01 09:02:11.404 274 15422.52 235.48 53455.00 88888.00 2015-10-01 09:02:11.904 274 15422.55 235.51 53455.04 88888.00 2015-10-01 09:02:12.404 274 15422.56 235.48 53455.08 88888.00 2015-10-01 09:02:12.904 274 15422.49 235.43 53455.11 88888.00 2015-10-01 09:02:13.404 274 15422.51 235.41 53455.14 88888.00 2015-10-01 09:02:13.904 274 15422.49 235.39 53455.19 88888.00 2015-10-01 09:02:14.404 274 15422.46 235.39 53455.23 88888.00 2015-10-01 09:02:14.904 274 15422.49 235.37 53455.25 88888.00 2015-10-01 09:02:15.404 274 15422.53 235.33 53455.29 88888.00 2015-10-01 09:02:15.904 274 15422.52 235.32 53455.28 88888.00 2015-10-01 09:02:16.404 274 15422.49 235.33 53455.31 88888.00 2015-10-01 09:02:16.904 274 15422.48 235.34 53455.27 88888.00 2015-10-01 09:02:17.404 274 15422.48 235.47 53455.33 88888.00 2015-10-01 09:02:17.904 274 15422.49 235.48 53455.38 88888.00 2015-10-01 09:02:18.404 274 15422.51 235.38 53455.41 88888.00 2015-10-01 09:02:18.904 274 15422.51 235.38 53455.44 88888.00 2015-10-01 09:02:19.404 274 15422.51 235.42 53455.47 88888.00 2015-10-01 09:02:19.904 274 15422.53 235.56 53455.51 88888.00 2015-10-01 09:02:20.404 274 15422.51 235.58 53455.56 88888.00 2015-10-01 09:02:20.904 274 15422.47 235.58 53455.60 88888.00 2015-10-01 09:02:21.404 274 15422.44 235.57 53455.59 88888.00 2015-10-01 09:02:21.904 274 15422.49 235.53 53455.61 88888.00 2015-10-01 09:02:22.404 274 15422.52 235.43 53455.64 88888.00 2015-10-01 09:02:22.904 274 15422.49 235.42 53455.63 88888.00 2015-10-01 09:02:23.404 274 15422.56 235.54 53455.67 88888.00 2015-10-01 09:02:23.904 274 15422.58 235.56 53455.68 88888.00 2015-10-01 09:02:24.404 274 15422.57 235.42 53455.69 88888.00 2015-10-01 09:02:24.904 274 15422.57 235.41 53455.75 88888.00 2015-10-01 09:02:25.404 274 15422.56 235.50 53455.77 88888.00 2015-10-01 09:02:25.904 274 15422.56 235.41 53455.76 88888.00 2015-10-01 09:02:26.404 274 15422.54 235.38 53455.76 88888.00 2015-10-01 09:02:26.904 274 15422.56 235.40 53455.76 88888.00 2015-10-01 09:02:27.404 274 15422.51 235.42 53455.80 88888.00 2015-10-01 09:02:27.904 274 15422.52 235.40 53455.86 88888.00 2015-10-01 09:02:28.404 274 15422.53 235.40 53455.92 88888.00 2015-10-01 09:02:28.904 274 15422.52 235.40 53455.90 88888.00 2015-10-01 09:02:29.404 274 15422.52 235.47 53455.92 88888.00 2015-10-01 09:02:29.904 274 15422.49 235.49 53455.97 88888.00 2015-10-01 09:02:30.404 274 15422.52 235.46 53455.99 88888.00 2015-10-01 09:02:30.904 274 15422.52 235.49 53456.04 88888.00 2015-10-01 09:02:31.404 274 15422.49 235.51 53456.06 88888.00 2015-10-01 09:02:31.904 274 15422.44 235.47 53456.04 88888.00 2015-10-01 09:02:32.404 274 15422.55 235.51 53456.07 88888.00 2015-10-01 09:02:32.904 274 15422.58 235.56 53456.09 88888.00 2015-10-01 09:02:33.404 274 15422.55 235.54 53456.10 88888.00 2015-10-01 09:02:33.904 274 15422.55 235.55 53456.05 88888.00 2015-10-01 09:02:34.404 274 15422.57 235.57 53456.00 88888.00 2015-10-01 09:02:34.904 274 15422.53 235.69 53456.00 88888.00 2015-10-01 09:02:35.404 274 15422.57 235.64 53456.04 88888.00 2015-10-01 09:02:35.904 274 15422.55 235.57 53456.11 88888.00 2015-10-01 09:02:36.404 274 15422.55 235.64 53456.11 88888.00 2015-10-01 09:02:36.904 274 15422.54 235.66 53456.08 88888.00 2015-10-01 09:02:37.404 274 15422.54 235.67 53456.07 88888.00 2015-10-01 09:02:37.904 274 15422.56 235.66 53456.08 88888.00 2015-10-01 09:02:38.404 274 15422.58 235.66 53456.12 88888.00 2015-10-01 09:02:38.904 274 15422.51 235.73 53456.13 88888.00 2015-10-01 09:02:39.404 274 15422.49 235.85 53456.12 88888.00 2015-10-01 09:02:39.904 274 15422.53 235.95 53456.13 88888.00 2015-10-01 09:02:40.404 274 15422.53 235.93 53456.15 88888.00 2015-10-01 09:02:40.904 274 15422.54 235.89 53456.12 88888.00 2015-10-01 09:02:41.404 274 15422.57 235.89 53456.12 88888.00 2015-10-01 09:02:41.904 274 15422.61 235.91 53456.10 88888.00 2015-10-01 09:02:42.404 274 15422.65 235.94 53456.12 88888.00 2015-10-01 09:02:42.904 274 15422.58 235.95 53456.17 88888.00 2015-10-01 09:02:43.404 274 15422.55 235.97 53456.19 88888.00 2015-10-01 09:02:43.904 274 15422.52 235.99 53456.19 88888.00 2015-10-01 09:02:44.404 274 15422.52 236.02 53456.20 88888.00 2015-10-01 09:02:44.904 274 15422.48 236.18 53456.25 88888.00 2015-10-01 09:02:45.404 274 15422.49 236.12 53456.24 88888.00 2015-10-01 09:02:45.904 274 15422.49 236.02 53456.19 88888.00 2015-10-01 09:02:46.404 274 15422.45 236.00 53456.18 88888.00 2015-10-01 09:02:46.904 274 15422.44 236.02 53456.20 88888.00 2015-10-01 09:02:47.404 274 15422.40 236.06 53456.16 88888.00 2015-10-01 09:02:47.904 274 15422.33 236.24 53456.21 88888.00 2015-10-01 09:02:48.404 274 15422.36 236.33 53456.21 88888.00 2015-10-01 09:02:48.904 274 15422.40 236.41 53456.20 88888.00 2015-10-01 09:02:49.404 274 15422.39 236.44 53456.24 88888.00 2015-10-01 09:02:49.904 274 15422.36 236.45 53456.22 88888.00 2015-10-01 09:02:50.404 274 15422.34 236.45 53456.20 88888.00 2015-10-01 09:02:50.904 274 15422.33 236.43 53456.20 88888.00 2015-10-01 09:02:51.404 274 15422.34 236.37 53456.17 88888.00 2015-10-01 09:02:51.904 274 15422.36 236.42 53456.18 88888.00 2015-10-01 09:02:52.404 274 15422.28 236.43 53456.18 88888.00 2015-10-01 09:02:52.904 274 15422.30 236.44 53456.15 88888.00 2015-10-01 09:02:53.404 274 15422.31 236.43 53456.12 88888.00 2015-10-01 09:02:53.904 274 15422.31 236.47 53456.09 88888.00 2015-10-01 09:02:54.404 274 15422.27 236.53 53456.10 88888.00 2015-10-01 09:02:54.904 274 15422.31 236.58 53456.08 88888.00 2015-10-01 09:02:55.404 274 15422.30 236.55 53456.12 88888.00 2015-10-01 09:02:55.904 274 15422.36 236.59 53456.11 88888.00 2015-10-01 09:02:56.404 274 15422.35 236.59 53456.07 88888.00 2015-10-01 09:02:56.904 274 15422.35 236.58 53456.05 88888.00 2015-10-01 09:02:57.404 274 15422.34 236.60 53456.00 88888.00 2015-10-01 09:02:57.904 274 15422.35 236.60 53455.99 88888.00 2015-10-01 09:02:58.404 274 15422.43 236.61 53455.98 88888.00 2015-10-01 09:02:58.904 274 15422.46 236.64 53455.92 88888.00 2015-10-01 09:02:59.404 274 15422.45 236.62 53455.89 88888.00 2015-10-01 09:02:59.904 274 15422.46 236.60 53455.85 88888.00 2015-10-01 09:03:00.404 274 15422.46 236.68 53455.79 88888.00 2015-10-01 09:03:00.904 274 15422.53 236.70 53455.77 88888.00 2015-10-01 09:03:01.404 274 15422.57 236.67 53455.74 88888.00 2015-10-01 09:03:01.904 274 15422.60 236.63 53455.74 88888.00 2015-10-01 09:03:02.404 274 15422.57 236.58 53455.72 88888.00 2015-10-01 09:03:02.904 274 15422.60 236.57 53455.71 88888.00 2015-10-01 09:03:03.404 274 15422.61 236.63 53455.70 88888.00 2015-10-01 09:03:03.904 274 15422.66 236.66 53455.66 88888.00 2015-10-01 09:03:04.404 274 15422.69 236.63 53455.64 88888.00 2015-10-01 09:03:04.904 274 15422.78 236.64 53455.67 88888.00 2015-10-01 09:03:05.404 274 15422.83 236.60 53455.58 88888.00 2015-10-01 09:03:05.904 274 15422.82 236.59 53455.57 88888.00 2015-10-01 09:03:06.404 274 15422.82 236.60 53455.53 88888.00 2015-10-01 09:03:06.904 274 15422.83 236.57 53455.50 88888.00 2015-10-01 09:03:07.404 274 15422.90 236.53 53455.45 88888.00 2015-10-01 09:03:07.904 274 15422.93 236.54 53455.47 88888.00 2015-10-01 09:03:08.404 274 15422.92 236.52 53455.50 88888.00 2015-10-01 09:03:08.904 274 15422.97 236.47 53455.46 88888.00 2015-10-01 09:03:09.404 274 15423.03 236.57 53455.41 88888.00 2015-10-01 09:03:09.904 274 15423.08 236.57 53455.39 88888.00 2015-10-01 09:03:10.404 274 15423.08 236.49 53455.45 88888.00 2015-10-01 09:03:10.904 274 15423.07 236.49 53455.40 88888.00 2015-10-01 09:03:11.404 274 15423.07 236.47 53455.35 88888.00 2015-10-01 09:03:11.904 274 15423.05 236.46 53455.32 88888.00 2015-10-01 09:03:12.404 274 15423.06 236.45 53455.32 88888.00 2015-10-01 09:03:12.904 274 15423.06 236.41 53455.32 88888.00 2015-10-01 09:03:13.404 274 15423.09 236.41 53455.30 88888.00 2015-10-01 09:03:13.904 274 15423.05 236.40 53455.33 88888.00 2015-10-01 09:03:14.404 274 15423.05 236.42 53455.33 88888.00 2015-10-01 09:03:14.904 274 15423.07 236.35 53455.30 88888.00 2015-10-01 09:03:15.404 274 15423.03 236.27 53455.34 88888.00 2015-10-01 09:03:15.904 274 15423.05 236.21 53455.43 88888.00 2015-10-01 09:03:16.404 274 15423.06 236.17 53455.46 88888.00 2015-10-01 09:03:16.904 274 15423.00 236.14 53455.44 88888.00 2015-10-01 09:03:17.404 274 15422.94 236.16 53455.46 88888.00 2015-10-01 09:03:17.904 274 15422.97 236.16 53455.46 88888.00 2015-10-01 09:03:18.404 274 15422.94 236.11 53455.43 88888.00 2015-10-01 09:03:18.904 274 15422.91 236.10 53455.44 88888.00 2015-10-01 09:03:19.404 274 15422.94 236.06 53455.44 88888.00 2015-10-01 09:03:19.904 274 15422.92 236.02 53455.44 88888.00 2015-10-01 09:03:20.404 274 15422.84 236.09 53455.47 88888.00 2015-10-01 09:03:20.904 274 15422.82 236.16 53455.45 88888.00 2015-10-01 09:03:21.404 274 15422.85 236.12 53455.43 88888.00 2015-10-01 09:03:21.904 274 15422.84 236.09 53455.48 88888.00 2015-10-01 09:03:22.404 274 15422.80 236.01 53455.51 88888.00 2015-10-01 09:03:22.904 274 15422.79 235.85 53455.52 88888.00 2015-10-01 09:03:23.404 274 15422.85 235.80 53455.51 88888.00 2015-10-01 09:03:23.904 274 15422.82 235.84 53455.46 88888.00 2015-10-01 09:03:24.404 274 15422.85 235.88 53455.47 88888.00 2015-10-01 09:03:24.904 274 15422.83 235.83 53455.49 88888.00 2015-10-01 09:03:25.404 274 15422.83 235.80 53455.48 88888.00 2015-10-01 09:03:25.904 274 15422.82 235.76 53455.51 88888.00 2015-10-01 09:03:26.404 274 15422.80 235.69 53455.50 88888.00 2015-10-01 09:03:26.904 274 15422.81 235.71 53455.52 88888.00 2015-10-01 09:03:27.404 274 15422.78 235.81 53455.53 88888.00 2015-10-01 09:03:27.904 274 15422.81 235.83 53455.61 88888.00 2015-10-01 09:03:28.404 274 15422.79 235.79 53455.67 88888.00 2015-10-01 09:03:28.904 274 15422.76 235.77 53455.70 88888.00 2015-10-01 09:03:29.404 274 15422.73 235.77 53455.69 88888.00 2015-10-01 09:03:29.904 274 15422.71 235.63 53455.69 88888.00 2015-10-01 09:03:30.404 274 15422.69 235.49 53455.68 88888.00 2015-10-01 09:03:30.904 274 15422.69 235.47 53455.73 88888.00 2015-10-01 09:03:31.404 274 15422.70 235.55 53455.74 88888.00 2015-10-01 09:03:31.904 274 15422.69 235.53 53455.76 88888.00 2015-10-01 09:03:32.404 274 15422.69 235.47 53455.75 88888.00 2015-10-01 09:03:32.904 274 15422.71 235.47 53455.81 88888.00 2015-10-01 09:03:33.404 274 15422.74 235.60 53455.84 88888.00 2015-10-01 09:03:33.904 274 15422.67 235.58 53455.86 88888.00 2015-10-01 09:03:34.404 274 15422.60 235.50 53455.86 88888.00 2015-10-01 09:03:34.904 274 15422.64 235.47 53455.88 88888.00 2015-10-01 09:03:35.404 274 15422.63 235.48 53455.93 88888.00 2015-10-01 09:03:35.904 274 15422.67 235.51 53455.88 88888.00 2015-10-01 09:03:36.404 274 15422.66 235.51 53455.93 88888.00 2015-10-01 09:03:36.904 274 15422.64 235.54 53455.95 88888.00 2015-10-01 09:03:37.404 274 15422.67 235.54 53455.98 88888.00 2015-10-01 09:03:37.904 274 15422.72 235.50 53455.97 88888.00 2015-10-01 09:03:38.404 274 15422.71 235.51 53456.04 88888.00 2015-10-01 09:03:38.904 274 15422.74 235.55 53456.01 88888.00 2015-10-01 09:03:39.404 274 15422.76 235.64 53456.07 88888.00 2015-10-01 09:03:39.904 274 15422.73 235.71 53456.10 88888.00 2015-10-01 09:03:40.404 274 15422.74 235.60 53456.09 88888.00 2015-10-01 09:03:40.904 274 15422.74 235.69 53456.12 88888.00 2015-10-01 09:03:41.404 274 15422.76 235.76 53456.14 88888.00 2015-10-01 09:03:41.904 274 15422.79 235.77 53456.15 88888.00 2015-10-01 09:03:42.404 274 15422.81 235.65 53456.16 88888.00 2015-10-01 09:03:42.904 274 15422.82 235.60 53456.15 88888.00 2015-10-01 09:03:43.404 274 15422.81 235.64 53456.16 88888.00 2015-10-01 09:03:43.904 274 15422.83 235.68 53456.24 88888.00 2015-10-01 09:03:44.404 274 15422.88 235.69 53456.28 88888.00 2015-10-01 09:03:44.904 274 15422.93 235.66 53456.26 88888.00 2015-10-01 09:03:45.404 274 15422.98 235.73 53456.29 88888.00 2015-10-01 09:03:45.904 274 15422.96 235.86 53456.34 88888.00 2015-10-01 09:03:46.404 274 15423.00 235.92 53456.32 88888.00 2015-10-01 09:03:46.904 274 15423.00 235.97 53456.25 88888.00 2015-10-01 09:03:47.404 274 15423.00 235.97 53456.26 88888.00 2015-10-01 09:03:47.904 274 15422.98 235.97 53456.20 88888.00 2015-10-01 09:03:48.404 274 15423.01 235.99 53456.15 88888.00 2015-10-01 09:03:48.904 274 15423.03 236.01 53456.22 88888.00 2015-10-01 09:03:49.404 274 15423.01 236.02 53456.21 88888.00 2015-10-01 09:03:49.904 274 15423.03 236.06 53456.30 88888.00 2015-10-01 09:03:50.404 274 15423.10 236.03 53456.34 88888.00 2015-10-01 09:03:50.904 274 15423.11 236.05 53456.38 88888.00 2015-10-01 09:03:51.404 274 15423.06 236.11 53456.38 88888.00 2015-10-01 09:03:51.904 274 15423.02 236.10 53456.37 88888.00 2015-10-01 09:03:52.404 274 15423.05 236.09 53456.42 88888.00 2015-10-01 09:03:52.904 274 15423.06 236.15 53456.40 88888.00 2015-10-01 09:03:53.404 274 15423.07 236.24 53456.36 88888.00 2015-10-01 09:03:53.904 274 15423.05 236.23 53456.39 88888.00 2015-10-01 09:03:54.404 274 15423.05 236.32 53456.42 88888.00 2015-10-01 09:03:54.904 274 15423.08 236.34 53456.44 88888.00 2015-10-01 09:03:55.404 274 15423.11 236.34 53456.44 88888.00 2015-10-01 09:03:55.904 274 15423.16 236.27 53456.47 88888.00 2015-10-01 09:03:56.404 274 15423.15 236.21 53456.50 88888.00 2015-10-01 09:03:56.904 274 15423.14 236.32 53456.52 88888.00 2015-10-01 09:03:57.404 274 15423.10 236.35 53456.52 88888.00 2015-10-01 09:03:57.904 274 15423.11 236.34 53456.51 88888.00 2015-10-01 09:03:58.404 274 15423.15 236.31 53456.56 88888.00 2015-10-01 09:03:58.904 274 15423.19 236.42 53456.57 88888.00 2015-10-01 09:03:59.404 274 15423.21 236.38 53456.53 88888.00 2015-10-01 09:03:59.904 274 15423.23 236.26 53456.47 88888.00 2015-10-01 09:04:00.404 274 15423.23 236.29 53456.45 88888.00 2015-10-01 09:04:00.904 274 15423.21 236.33 53456.44 88888.00 2015-10-01 09:04:01.404 274 15423.23 236.28 53456.45 88888.00 2015-10-01 09:04:01.904 274 15423.20 236.27 53456.46 88888.00 2015-10-01 09:04:02.404 274 15423.17 236.28 53456.44 88888.00 2015-10-01 09:04:02.904 274 15423.16 236.29 53456.48 88888.00 2015-10-01 09:04:03.404 274 15423.09 236.28 53456.51 88888.00 2015-10-01 09:04:03.904 274 15423.03 236.28 53456.51 88888.00 2015-10-01 09:04:04.404 274 15423.05 236.34 53456.53 88888.00 2015-10-01 09:04:04.904 274 15423.08 236.49 53456.52 88888.00 2015-10-01 09:04:05.404 274 15423.12 236.57 53456.51 88888.00 2015-10-01 09:04:05.904 274 15423.09 236.55 53456.48 88888.00 2015-10-01 09:04:06.404 274 15423.07 236.46 53456.50 88888.00 2015-10-01 09:04:06.904 274 15423.05 236.41 53456.50 88888.00 2015-10-01 09:04:07.404 274 15423.08 236.47 53456.51 88888.00 2015-10-01 09:04:07.904 274 15423.05 236.54 53456.48 88888.00 2015-10-01 09:04:08.404 274 15423.03 236.57 53456.48 88888.00 2015-10-01 09:04:08.904 274 15423.00 236.59 53456.49 88888.00 2015-10-01 09:04:09.404 274 15422.96 236.57 53456.46 88888.00 2015-10-01 09:04:09.904 274 15422.94 236.60 53456.49 88888.00 2015-10-01 09:04:10.404 274 15422.94 236.63 53456.46 88888.00 2015-10-01 09:04:10.904 274 15422.96 236.60 53456.40 88888.00 2015-10-01 09:04:11.404 274 15422.99 236.59 53456.42 88888.00 2015-10-01 09:04:11.904 274 15422.92 236.60 53456.46 88888.00 2015-10-01 09:04:12.404 274 15422.92 236.58 53456.46 88888.00 2015-10-01 09:04:12.904 274 15422.83 236.57 53456.42 88888.00 2015-10-01 09:04:13.404 274 15422.81 236.60 53456.37 88888.00 2015-10-01 09:04:13.904 274 15422.84 236.49 53456.35 88888.00 2015-10-01 09:04:14.404 274 15422.90 236.54 53456.35 88888.00 2015-10-01 09:04:14.904 274 15422.93 236.45 53456.35 88888.00 2015-10-01 09:04:15.404 274 15422.94 236.45 53456.39 88888.00 2015-10-01 09:04:15.904 274 15422.92 236.51 53456.40 88888.00 2015-10-01 09:04:16.404 274 15422.94 236.67 53456.37 88888.00 2015-10-01 09:04:16.904 274 15422.97 236.71 53456.35 88888.00 2015-10-01 09:04:17.404 274 15422.99 236.55 53456.34 88888.00 2015-10-01 09:04:17.904 274 15422.98 236.50 53456.32 88888.00 2015-10-01 09:04:18.404 274 15422.99 236.51 53456.27 88888.00 2015-10-01 09:04:18.904 274 15423.03 236.47 53456.28 88888.00 2015-10-01 09:04:19.404 274 15423.11 236.53 53456.19 88888.00 2015-10-01 09:04:19.904 274 15423.12 236.66 53456.21 88888.00 2015-10-01 09:04:20.404 274 15423.16 236.53 53456.22 88888.00 2015-10-01 09:04:20.904 274 15423.20 236.46 53456.22 88888.00 2015-10-01 09:04:21.404 274 15423.24 236.44 53456.17 88888.00 2015-10-01 09:04:21.904 274 15423.21 236.45 53456.14 88888.00 2015-10-01 09:04:22.404 274 15423.23 236.46 53456.12 88888.00 2015-10-01 09:04:22.904 274 15423.25 236.49 53456.15 88888.00 2015-10-01 09:04:23.404 274 15423.27 236.46 53456.16 88888.00 2015-10-01 09:04:23.904 274 15423.28 236.44 53456.15 88888.00 2015-10-01 09:04:24.404 274 15423.35 236.43 53456.14 88888.00 2015-10-01 09:04:24.904 274 15423.32 236.43 53456.12 88888.00 2015-10-01 09:04:25.404 274 15423.36 236.43 53456.14 88888.00 2015-10-01 09:04:25.904 274 15423.32 236.43 53456.13 88888.00 2015-10-01 09:04:26.404 274 15423.35 236.44 53456.13 88888.00 2015-10-01 09:04:26.904 274 15423.32 236.45 53456.16 88888.00 2015-10-01 09:04:27.404 274 15423.32 236.44 53456.18 88888.00 2015-10-01 09:04:27.904 274 15423.34 236.40 53456.18 88888.00 2015-10-01 09:04:28.404 274 15423.36 236.37 53456.15 88888.00 2015-10-01 09:04:28.904 274 15423.38 236.35 53456.18 88888.00 2015-10-01 09:04:29.404 274 15423.34 236.36 53456.17 88888.00 2015-10-01 09:04:29.904 274 15423.34 236.29 53456.19 88888.00 2015-10-01 09:04:30.404 274 15423.35 236.28 53456.15 88888.00 2015-10-01 09:04:30.904 274 15423.37 236.40 53456.13 88888.00 2015-10-01 09:04:31.404 274 15423.33 236.41 53456.12 88888.00 2015-10-01 09:04:31.904 274 15423.35 236.37 53456.10 88888.00 2015-10-01 09:04:32.404 274 15423.34 236.41 53456.14 88888.00 2015-10-01 09:04:32.904 274 15423.37 236.37 53456.15 88888.00 2015-10-01 09:04:33.404 274 15423.39 236.29 53456.14 88888.00 2015-10-01 09:04:33.904 274 15423.43 236.19 53456.11 88888.00 2015-10-01 09:04:34.404 274 15423.44 236.17 53456.12 88888.00 2015-10-01 09:04:34.904 274 15423.44 236.12 53456.15 88888.00 2015-10-01 09:04:35.404 274 15423.48 236.08 53456.17 88888.00 2015-10-01 09:04:35.904 274 15423.52 236.07 53456.16 88888.00 2015-10-01 09:04:36.404 274 15423.55 236.06 53456.17 88888.00 2015-10-01 09:04:36.904 274 15423.54 236.08 53456.16 88888.00 2015-10-01 09:04:37.404 274 15423.55 236.06 53456.17 88888.00 2015-10-01 09:04:37.904 274 15423.57 235.97 53456.18 88888.00 2015-10-01 09:04:38.404 274 15423.60 235.92 53456.18 88888.00 2015-10-01 09:04:38.904 274 15423.56 235.93 53456.20 88888.00 2015-10-01 09:04:39.404 274 15423.57 235.93 53456.16 88888.00 2015-10-01 09:04:39.904 274 15423.61 235.92 53456.20 88888.00 2015-10-01 09:04:40.404 274 15423.62 235.84 53456.20 88888.00 2015-10-01 09:04:40.904 274 15423.63 235.83 53456.18 88888.00 2015-10-01 09:04:41.404 274 15423.65 235.91 53456.28 88888.00 2015-10-01 09:04:41.904 274 15423.64 236.01 53456.28 88888.00 2015-10-01 09:04:42.404 274 15423.62 235.94 53456.25 88888.00 2015-10-01 09:04:42.904 274 15423.61 235.86 53456.26 88888.00 2015-10-01 09:04:43.404 274 15423.57 235.92 53456.26 88888.00 2015-10-01 09:04:43.904 274 15423.57 235.99 53456.29 88888.00 2015-10-01 09:04:44.404 274 15423.55 235.97 53456.33 88888.00 2015-10-01 09:04:44.904 274 15423.56 235.92 53456.38 88888.00 2015-10-01 09:04:45.404 274 15423.55 235.90 53456.38 88888.00 2015-10-01 09:04:45.904 274 15423.54 235.91 53456.36 88888.00 2015-10-01 09:04:46.404 274 15423.55 235.89 53456.39 88888.00 2015-10-01 09:04:46.904 274 15423.56 235.81 53456.46 88888.00 2015-10-01 09:04:47.404 274 15423.60 235.69 53456.47 88888.00 2015-10-01 09:04:47.904 274 15423.59 235.77 53456.52 88888.00 2015-10-01 09:04:48.404 274 15423.56 235.83 53456.57 88888.00 2015-10-01 09:04:48.904 274 15423.56 235.83 53456.57 88888.00 2015-10-01 09:04:49.404 274 15423.52 235.82 53456.57 88888.00 2015-10-01 09:04:49.904 274 15423.50 235.79 53456.55 88888.00 2015-10-01 09:04:50.404 274 15423.54 235.60 53456.59 88888.00 2015-10-01 09:04:50.904 274 15423.50 235.65 53456.61 88888.00 2015-10-01 09:04:51.404 274 15423.52 235.68 53456.69 88888.00 2015-10-01 09:04:51.904 274 15423.50 235.62 53456.72 88888.00 2015-10-01 09:04:52.404 274 15423.48 235.58 53456.71 88888.00 2015-10-01 09:04:52.904 274 15423.54 235.55 53456.66 88888.00 2015-10-01 09:04:53.404 274 15423.56 235.50 53456.70 88888.00 2015-10-01 09:04:53.904 274 15423.60 235.48 53456.77 88888.00 2015-10-01 09:04:54.404 274 15423.56 235.57 53456.74 88888.00 2015-10-01 09:04:54.904 274 15423.57 235.56 53456.78 88888.00 2015-10-01 09:04:55.404 274 15423.59 235.50 53456.81 88888.00 2015-10-01 09:04:55.904 274 15423.52 235.45 53456.79 88888.00 2015-10-01 09:04:56.404 274 15423.50 235.42 53456.84 88888.00 2015-10-01 09:04:56.904 274 15423.52 235.40 53456.89 88888.00 2015-10-01 09:04:57.404 274 15423.50 235.38 53456.82 88888.00 2015-10-01 09:04:57.904 274 15423.43 235.43 53456.82 88888.00 2015-10-01 09:04:58.404 274 15423.46 235.41 53456.88 88888.00 2015-10-01 09:04:58.904 274 15423.44 235.48 53456.92 88888.00 2015-10-01 09:04:59.404 274 15423.45 235.62 53456.96 88888.00 2015-10-01 09:04:59.904 274 15423.45 235.59 53456.97 88888.00 2015-10-01 09:05:00.404 274 15423.42 235.47 53456.95 88888.00 2015-10-01 09:05:00.904 274 15423.37 235.56 53457.00 88888.00 2015-10-01 09:05:01.404 274 15423.32 235.60 53457.02 88888.00 2015-10-01 09:05:01.904 274 15423.27 235.56 53457.01 88888.00 2015-10-01 09:05:02.404 274 15423.29 235.59 53457.06 88888.00 2015-10-01 09:05:02.904 274 15423.33 235.57 53457.05 88888.00 2015-10-01 09:05:03.404 274 15423.33 235.56 53457.05 88888.00 2015-10-01 09:05:03.904 274 15423.30 235.56 53457.01 88888.00 2015-10-01 09:05:04.404 274 15423.27 235.57 53457.00 88888.00 2015-10-01 09:05:04.904 274 15423.29 235.58 53457.01 88888.00 2015-10-01 09:05:05.404 274 15423.30 235.59 53457.06 88888.00 2015-10-01 09:05:05.904 274 15423.24 235.56 53457.07 88888.00 2015-10-01 09:05:06.404 274 15423.19 235.56 53457.10 88888.00 2015-10-01 09:05:06.904 274 15423.19 235.62 53457.08 88888.00 2015-10-01 09:05:07.404 274 15423.19 235.64 53457.08 88888.00 2015-10-01 09:05:07.904 274 15423.21 235.64 53457.16 88888.00 2015-10-01 09:05:08.404 274 15423.25 235.67 53457.21 88888.00 2015-10-01 09:05:08.904 274 15423.26 235.85 53457.19 88888.00 2015-10-01 09:05:09.404 274 15423.23 235.90 53457.22 88888.00 2015-10-01 09:05:09.904 274 15423.24 235.88 53457.22 88888.00 2015-10-01 09:05:10.404 274 15423.25 235.88 53457.16 88888.00 2015-10-01 09:05:10.904 274 15423.21 235.73 53457.18 88888.00 2015-10-01 09:05:11.404 274 15423.21 235.75 53457.19 88888.00 2015-10-01 09:05:11.904 274 15423.21 235.76 53457.15 88888.00 2015-10-01 09:05:12.404 274 15423.16 235.80 53457.12 88888.00 2015-10-01 09:05:12.904 274 15423.15 235.77 53457.12 88888.00 2015-10-01 09:05:13.404 274 15423.11 235.76 53457.12 88888.00 2015-10-01 09:05:13.904 274 15423.11 235.80 53457.09 88888.00 2015-10-01 09:05:14.404 274 15423.09 235.80 53457.10 88888.00 2015-10-01 09:05:14.904 274 15423.08 235.86 53457.13 88888.00 2015-10-01 09:05:15.404 274 15423.06 235.85 53457.14 88888.00 2015-10-01 09:05:15.904 274 15423.07 235.88 53457.13 88888.00 2015-10-01 09:05:16.404 274 15423.03 235.89 53457.15 88888.00 2015-10-01 09:05:16.904 274 15423.05 236.02 53457.16 88888.00 2015-10-01 09:05:17.404 274 15423.00 236.05 53457.21 88888.00 2015-10-01 09:05:17.904 274 15423.01 236.06 53457.17 88888.00 2015-10-01 09:05:18.404 274 15423.00 236.00 53457.16 88888.00 2015-10-01 09:05:18.904 274 15422.96 235.91 53457.13 88888.00 2015-10-01 09:05:19.404 274 15423.00 235.91 53457.09 88888.00 2015-10-01 09:05:19.904 274 15423.07 235.90 53457.06 88888.00 2015-10-01 09:05:20.404 274 15423.02 235.94 53457.08 88888.00 2015-10-01 09:05:20.904 274 15422.99 236.05 53457.06 88888.00 2015-10-01 09:05:21.404 274 15422.97 235.97 53457.06 88888.00 2015-10-01 09:05:21.904 274 15423.01 235.93 53457.07 88888.00 2015-10-01 09:05:22.404 274 15423.02 235.92 53457.07 88888.00 2015-10-01 09:05:22.904 274 15423.01 235.93 53457.04 88888.00 2015-10-01 09:05:23.404 274 15422.94 235.98 53456.97 88888.00 2015-10-01 09:05:23.904 274 15422.92 236.02 53456.95 88888.00 2015-10-01 09:05:24.404 274 15422.93 236.01 53456.96 88888.00 2015-10-01 09:05:24.904 274 15422.93 236.01 53457.00 88888.00 2015-10-01 09:05:25.404 274 15422.98 236.00 53456.96 88888.00 2015-10-01 09:05:25.904 274 15423.01 235.99 53456.92 88888.00 2015-10-01 09:05:26.404 274 15422.93 236.00 53456.92 88888.00 2015-10-01 09:05:26.904 274 15422.87 236.00 53456.90 88888.00 2015-10-01 09:05:27.404 274 15422.85 236.01 53456.91 88888.00 2015-10-01 09:05:27.904 274 15422.89 236.05 53456.90 88888.00 2015-10-01 09:05:28.404 274 15422.92 236.06 53456.89 88888.00 2015-10-01 09:05:28.904 274 15422.84 236.07 53456.85 88888.00 2015-10-01 09:05:29.404 274 15422.83 236.10 53456.82 88888.00 2015-10-01 09:05:29.904 274 15422.85 236.05 53456.82 88888.00 2015-10-01 09:05:30.404 274 15422.87 236.01 53456.82 88888.00 2015-10-01 09:05:30.904 274 15422.89 236.00 53456.76 88888.00 2015-10-01 09:05:31.404 274 15422.89 236.01 53456.78 88888.00 2015-10-01 09:05:31.904 274 15422.89 236.01 53456.77 88888.00 2015-10-01 09:05:32.404 274 15422.93 235.93 53456.76 88888.00 2015-10-01 09:05:32.904 274 15422.90 235.86 53456.75 88888.00 2015-10-01 09:05:33.404 274 15422.92 235.82 53456.70 88888.00 2015-10-01 09:05:33.904 274 15422.97 235.83 53456.70 88888.00 2015-10-01 09:05:34.404 274 15423.02 235.84 53456.67 88888.00 2015-10-01 09:05:34.904 274 15422.99 235.83 53456.64 88888.00 2015-10-01 09:05:35.404 274 15422.97 235.77 53456.67 88888.00 2015-10-01 09:05:35.904 274 15422.98 235.81 53456.64 88888.00 2015-10-01 09:05:36.404 274 15422.98 235.83 53456.57 88888.00 2015-10-01 09:05:36.904 274 15422.94 235.84 53456.51 88888.00 2015-10-01 09:05:37.404 274 15422.91 235.85 53456.48 88888.00 2015-10-01 09:05:37.904 274 15422.90 235.92 53456.44 88888.00 2015-10-01 09:05:38.404 274 15422.89 235.99 53456.49 88888.00 2015-10-01 09:05:38.904 274 15422.89 235.89 53456.47 88888.00 2015-10-01 09:05:39.404 274 15422.88 235.81 53456.44 88888.00 2015-10-01 09:05:39.904 274 15422.87 235.79 53456.47 88888.00 2015-10-01 09:05:40.404 274 15422.87 235.75 53456.42 88888.00 2015-10-01 09:05:40.904 274 15422.84 235.77 53456.47 88888.00 2015-10-01 09:05:41.404 274 15422.85 235.81 53456.49 88888.00 2015-10-01 09:05:41.904 274 15422.85 235.94 53456.50 88888.00 2015-10-01 09:05:42.404 274 15422.83 235.99 53456.45 88888.00 2015-10-01 09:05:42.904 274 15422.84 235.95 53456.39 88888.00 2015-10-01 09:05:43.404 274 15422.83 235.84 53456.37 88888.00 2015-10-01 09:05:43.904 274 15422.80 235.89 53456.36 88888.00 2015-10-01 09:05:44.404 274 15422.81 235.92 53456.34 88888.00 2015-10-01 09:05:44.904 274 15422.76 235.94 53456.35 88888.00 2015-10-01 09:05:45.404 274 15422.78 235.93 53456.32 88888.00 2015-10-01 09:05:45.904 274 15422.78 235.92 53456.35 88888.00 2015-10-01 09:05:46.404 274 15422.76 235.89 53456.34 88888.00 2015-10-01 09:05:46.904 274 15422.76 235.85 53456.36 88888.00 2015-10-01 09:05:47.404 274 15422.75 235.75 53456.39 88888.00 2015-10-01 09:05:47.904 274 15422.78 235.66 53456.37 88888.00 2015-10-01 09:05:48.404 274 15422.78 235.64 53456.39 88888.00 2015-10-01 09:05:48.904 274 15422.76 235.63 53456.34 88888.00 2015-10-01 09:05:49.404 274 15422.76 235.62 53456.28 88888.00 2015-10-01 09:05:49.904 274 15422.84 235.62 53456.25 88888.00 2015-10-01 09:05:50.404 274 15422.78 235.72 53456.30 88888.00 2015-10-01 09:05:50.904 274 15422.76 235.79 53456.35 88888.00 2015-10-01 09:05:51.404 274 15422.73 235.77 53456.38 88888.00 2015-10-01 09:05:51.904 274 15422.73 235.65 53456.35 88888.00 2015-10-01 09:05:52.404 274 15422.75 235.58 53456.38 88888.00 2015-10-01 09:05:52.904 274 15422.75 235.56 53456.39 88888.00 2015-10-01 09:05:53.404 274 15422.71 235.55 53456.40 88888.00 2015-10-01 09:05:53.904 274 15422.69 235.55 53456.41 88888.00 2015-10-01 09:05:54.404 274 15422.67 235.53 53456.47 88888.00 2015-10-01 09:05:54.904 274 15422.71 235.56 53456.49 88888.00 2015-10-01 09:05:55.405 274 15422.74 235.56 53456.47 88888.00 2015-10-01 09:05:55.905 274 15422.73 235.55 53456.47 88888.00 2015-10-01 09:05:56.405 274 15422.69 235.49 53456.50 88888.00 2015-10-01 09:05:56.905 274 15422.64 235.50 53456.49 88888.00 2015-10-01 09:05:57.405 274 15422.65 235.50 53456.48 88888.00 2015-10-01 09:05:57.905 274 15422.66 235.48 53456.49 88888.00 2015-10-01 09:05:58.405 274 15422.64 235.45 53456.53 88888.00 2015-10-01 09:05:58.905 274 15422.63 235.45 53456.57 88888.00 2015-10-01 09:05:59.405 274 15422.63 235.42 53456.58 88888.00 2015-10-01 09:05:59.905 274 15422.58 235.47 53456.65 88888.00 2015-10-01 09:06:00.405 274 15422.61 235.56 53456.64 88888.00 2015-10-01 09:06:00.905 274 15422.61 235.60 53456.64 88888.00 2015-10-01 09:06:01.405 274 15422.58 235.56 53456.62 88888.00 2015-10-01 09:06:01.905 274 15422.56 235.50 53456.59 88888.00 2015-10-01 09:06:02.405 274 15422.57 235.45 53456.59 88888.00 2015-10-01 09:06:02.905 274 15422.56 235.32 53456.55 88888.00 2015-10-01 09:06:03.405 274 15422.57 235.29 53456.58 88888.00 2015-10-01 09:06:03.905 274 15422.55 235.28 53456.59 88888.00 2015-10-01 09:06:04.405 274 15422.61 235.29 53456.62 88888.00 2015-10-01 09:06:04.905 274 15422.60 235.30 53456.64 88888.00 2015-10-01 09:06:05.405 274 15422.52 235.33 53456.68 88888.00 2015-10-01 09:06:05.905 274 15422.48 235.31 53456.66 88888.00 2015-10-01 09:06:06.405 274 15422.49 235.29 53456.68 88888.00 2015-10-01 09:06:06.905 274 15422.45 235.39 53456.69 88888.00 2015-10-01 09:06:07.405 274 15422.43 235.38 53456.71 88888.00 2015-10-01 09:06:07.905 274 15422.40 235.32 53456.69 88888.00 2015-10-01 09:06:08.405 274 15422.39 235.31 53456.73 88888.00 2015-10-01 09:06:08.905 274 15422.40 235.33 53456.71 88888.00 2015-10-01 09:06:09.405 274 15422.40 235.26 53456.70 88888.00 2015-10-01 09:06:09.905 274 15422.38 235.20 53456.70 88888.00 2015-10-01 09:06:10.405 274 15422.37 235.20 53456.73 88888.00 2015-10-01 09:06:10.905 274 15422.29 235.20 53456.70 88888.00 2015-10-01 09:06:11.405 274 15422.24 235.19 53456.75 88888.00 2015-10-01 09:06:11.905 274 15422.22 235.20 53456.80 88888.00 2015-10-01 09:06:12.405 274 15422.22 235.25 53456.79 88888.00 2015-10-01 09:06:12.905 274 15422.19 235.29 53456.75 88888.00 2015-10-01 09:06:13.405 274 15422.21 235.21 53456.72 88888.00 2015-10-01 09:06:13.905 274 15422.16 235.28 53456.68 88888.00 2015-10-01 09:06:14.405 274 15422.14 235.38 53456.71 88888.00 2015-10-01 09:06:14.905 274 15422.09 235.37 53456.74 88888.00 2015-10-01 09:06:15.405 274 15422.09 235.39 53456.75 88888.00 2015-10-01 09:06:15.905 274 15422.11 235.40 53456.79 88888.00 2015-10-01 09:06:16.405 274 15422.12 235.41 53456.77 88888.00 2015-10-01 09:06:16.905 274 15422.12 235.34 53456.84 88888.00 2015-10-01 09:06:17.405 274 15422.10 235.26 53456.85 88888.00 2015-10-01 09:06:17.905 274 15422.03 235.29 53456.89 88888.00 2015-10-01 09:06:18.405 274 15422.02 235.30 53456.93 88888.00 2015-10-01 09:06:18.905 274 15422.01 235.39 53456.91 88888.00 2015-10-01 09:06:19.405 274 15421.97 235.42 53456.90 88888.00 2015-10-01 09:06:19.905 274 15421.92 235.34 53456.91 88888.00 2015-10-01 09:06:20.405 274 15421.92 235.40 53456.89 88888.00 2015-10-01 09:06:20.905 274 15421.91 235.41 53456.88 88888.00 2015-10-01 09:06:21.405 274 15421.87 235.34 53456.91 88888.00 2015-10-01 09:06:21.905 274 15421.84 235.24 53456.91 88888.00 2015-10-01 09:06:22.405 274 15421.85 235.22 53456.90 88888.00 2015-10-01 09:06:22.905 274 15421.83 235.25 53456.92 88888.00 2015-10-01 09:06:23.405 274 15421.87 235.29 53456.98 88888.00 2015-10-01 09:06:23.905 274 15421.85 235.29 53456.97 88888.00 2015-10-01 09:06:24.405 274 15421.84 235.36 53457.00 88888.00 2015-10-01 09:06:24.905 274 15421.87 235.45 53456.99 88888.00 2015-10-01 09:06:25.405 274 15421.87 235.50 53456.99 88888.00 2015-10-01 09:06:25.905 274 15421.84 235.50 53456.98 88888.00 2015-10-01 09:06:26.405 274 15421.85 235.45 53456.96 88888.00 2015-10-01 09:06:26.905 274 15421.87 235.45 53456.96 88888.00 2015-10-01 09:06:27.405 274 15421.87 235.51 53456.91 88888.00 2015-10-01 09:06:27.905 274 15421.87 235.56 53456.87 88888.00 2015-10-01 09:06:28.405 274 15421.82 235.60 53456.87 88888.00 2015-10-01 09:06:28.905 274 15421.84 235.55 53456.92 88888.00 2015-10-01 09:06:29.405 274 15421.89 235.46 53456.96 88888.00 2015-10-01 09:06:29.905 274 15421.85 235.46 53456.94 88888.00 2015-10-01 09:06:30.405 274 15421.85 235.48 53456.93 88888.00 2015-10-01 09:06:30.905 274 15421.81 235.49 53456.90 88888.00 2015-10-01 09:06:31.405 274 15421.85 235.47 53456.87 88888.00 2015-10-01 09:06:31.905 274 15421.90 235.51 53456.85 88888.00 2015-10-01 09:06:32.405 274 15421.84 235.51 53456.81 88888.00 2015-10-01 09:06:32.905 274 15421.82 235.56 53456.82 88888.00 2015-10-01 09:06:33.405 274 15421.81 235.55 53456.84 88888.00 2015-10-01 09:06:33.905 274 15421.82 235.53 53456.81 88888.00 2015-10-01 09:06:34.405 274 15421.83 235.63 53456.78 88888.00 2015-10-01 09:06:34.905 274 15421.87 235.74 53456.76 88888.00 2015-10-01 09:06:35.405 274 15421.87 235.82 53456.75 88888.00 2015-10-01 09:06:35.905 274 15421.89 235.82 53456.74 88888.00 2015-10-01 09:06:36.405 274 15421.90 235.68 53456.71 88888.00 2015-10-01 09:06:36.905 274 15421.89 235.62 53456.69 88888.00 2015-10-01 09:06:37.405 274 15421.92 235.63 53456.69 88888.00 2015-10-01 09:06:37.905 274 15421.87 235.62 53456.68 88888.00 2015-10-01 09:06:38.405 274 15421.89 235.62 53456.65 88888.00 2015-10-01 09:06:38.905 274 15421.93 235.67 53456.62 88888.00 2015-10-01 09:06:39.405 274 15421.90 235.72 53456.58 88888.00 2015-10-01 09:06:39.905 274 15421.89 235.73 53456.55 88888.00 2015-10-01 09:06:40.405 274 15421.96 235.74 53456.49 88888.00 2015-10-01 09:06:40.905 274 15421.98 235.73 53456.51 88888.00 2015-10-01 09:06:41.405 274 15421.97 235.76 53456.55 88888.00 2015-10-01 09:06:41.905 274 15422.01 235.82 53456.53 88888.00 2015-10-01 09:06:42.405 274 15422.02 235.92 53456.55 88888.00 2015-10-01 09:06:42.905 274 15422.02 235.83 53456.51 88888.00 2015-10-01 09:06:43.405 274 15422.03 235.75 53456.49 88888.00 2015-10-01 09:06:43.905 274 15422.05 235.73 53456.49 88888.00 2015-10-01 09:06:44.405 274 15422.09 235.74 53456.50 88888.00 2015-10-01 09:06:44.905 274 15422.10 235.76 53456.45 88888.00 2015-10-01 09:06:45.405 274 15422.14 235.74 53456.41 88888.00 2015-10-01 09:06:45.905 274 15422.15 235.74 53456.39 88888.00 2015-10-01 09:06:46.405 274 15422.15 235.76 53456.38 88888.00 2015-10-01 09:06:46.905 274 15422.15 235.81 53456.37 88888.00 2015-10-01 09:06:47.405 274 15422.18 235.83 53456.44 88888.00 2015-10-01 09:06:47.905 274 15422.21 235.83 53456.40 88888.00 2015-10-01 09:06:48.405 274 15422.20 235.81 53456.40 88888.00 2015-10-01 09:06:48.905 274 15422.22 235.82 53456.44 88888.00 2015-10-01 09:06:49.405 274 15422.22 235.90 53456.37 88888.00 2015-10-01 09:06:49.905 274 15422.18 235.90 53456.35 88888.00 2015-10-01 09:06:50.405 274 15422.25 235.86 53456.35 88888.00 2015-10-01 09:06:50.905 274 15422.24 235.85 53456.37 88888.00 2015-10-01 09:06:51.405 274 15422.22 235.82 53456.30 88888.00 2015-10-01 09:06:51.905 274 15422.25 235.88 53456.25 88888.00 2015-10-01 09:06:52.405 274 15422.24 235.91 53456.26 88888.00 2015-10-01 09:06:52.905 274 15422.19 235.93 53456.26 88888.00 2015-10-01 09:06:53.405 274 15422.19 235.88 53456.25 88888.00 2015-10-01 09:06:53.905 274 15422.18 235.83 53456.20 88888.00 2015-10-01 09:06:54.405 274 15422.19 235.73 53456.17 88888.00 2015-10-01 09:06:54.905 274 15422.19 235.74 53456.19 88888.00 2015-10-01 09:06:55.405 274 15422.20 235.74 53456.15 88888.00 2015-10-01 09:06:55.905 274 15422.16 235.75 53456.15 88888.00 2015-10-01 09:06:56.405 274 15422.14 235.77 53456.17 88888.00 2015-10-01 09:06:56.905 274 15422.20 235.86 53456.17 88888.00 2015-10-01 09:06:57.405 274 15422.19 235.88 53456.16 88888.00 2015-10-01 09:06:57.905 274 15422.19 235.88 53456.17 88888.00 2015-10-01 09:06:58.405 274 15422.20 235.90 53456.19 88888.00 2015-10-01 09:06:58.905 274 15422.22 235.82 53456.19 88888.00 2015-10-01 09:06:59.405 274 15422.21 235.71 53456.19 88888.00 2015-10-01 09:06:59.905 274 15422.21 235.73 53456.17 88888.00 2015-10-01 09:07:00.405 274 15422.18 235.67 53456.17 88888.00 2015-10-01 09:07:00.905 274 15422.16 235.65 53456.17 88888.00 2015-10-01 09:07:01.405 274 15422.15 235.68 53456.16 88888.00 2015-10-01 09:07:01.905 274 15422.19 235.75 53456.18 88888.00 2015-10-01 09:07:02.405 274 15422.16 235.81 53456.21 88888.00 2015-10-01 09:07:02.905 274 15422.14 235.89 53456.13 88888.00 2015-10-01 09:07:03.405 274 15422.12 235.89 53456.10 88888.00 2015-10-01 09:07:03.905 274 15422.15 235.76 53456.08 88888.00 2015-10-01 09:07:04.405 274 15422.16 235.69 53456.06 88888.00 2015-10-01 09:07:04.905 274 15422.19 235.63 53456.05 88888.00 2015-10-01 09:07:05.405 274 15422.17 235.62 53456.07 88888.00 2015-10-01 09:07:05.905 274 15422.20 235.63 53456.13 88888.00 2015-10-01 09:07:06.405 274 15422.20 235.68 53456.14 88888.00 2015-10-01 09:07:06.905 274 15422.17 235.79 53456.14 88888.00 2015-10-01 09:07:07.405 274 15422.20 235.81 53456.11 88888.00 2015-10-01 09:07:07.905 274 15422.19 235.82 53456.10 88888.00 2015-10-01 09:07:08.405 274 15422.24 235.80 53456.12 88888.00 2015-10-01 09:07:08.905 274 15422.22 235.75 53456.13 88888.00 2015-10-01 09:07:09.405 274 15422.19 235.67 53456.09 88888.00 2015-10-01 09:07:09.905 274 15422.14 235.56 53456.07 88888.00 2015-10-01 09:07:10.405 274 15422.15 235.57 53456.14 88888.00 2015-10-01 09:07:10.905 274 15422.11 235.65 53456.18 88888.00 2015-10-01 09:07:11.405 274 15422.12 235.72 53456.18 88888.00 2015-10-01 09:07:11.905 274 15422.10 235.65 53456.15 88888.00 2015-10-01 09:07:12.405 274 15422.11 235.59 53456.10 88888.00 2015-10-01 09:07:12.905 274 15422.18 235.55 53456.15 88888.00 2015-10-01 09:07:13.405 274 15422.15 235.47 53456.14 88888.00 2015-10-01 09:07:13.905 274 15422.08 235.48 53456.17 88888.00 2015-10-01 09:07:14.405 274 15422.06 235.54 53456.13 88888.00 2015-10-01 09:07:14.905 274 15422.16 235.63 53456.12 88888.00 2015-10-01 09:07:15.405 274 15422.19 235.62 53456.10 88888.00 2015-10-01 09:07:15.905 274 15422.20 235.46 53456.13 88888.00 2015-10-01 09:07:16.405 274 15422.19 235.45 53456.17 88888.00 2015-10-01 09:07:16.905 274 15422.22 235.45 53456.20 88888.00 2015-10-01 09:07:17.405 274 15422.22 235.57 53456.22 88888.00 2015-10-01 09:07:17.905 274 15422.21 235.58 53456.28 88888.00 2015-10-01 09:07:18.405 274 15422.19 235.54 53456.30 88888.00 2015-10-01 09:07:18.905 274 15422.18 235.55 53456.31 88888.00 2015-10-01 09:07:19.405 274 15422.25 235.55 53456.33 88888.00 2015-10-01 09:07:19.905 274 15422.24 235.56 53456.30 88888.00 2015-10-01 09:07:20.405 274 15422.21 235.55 53456.24 88888.00 2015-10-01 09:07:20.905 274 15422.20 235.55 53456.20 88888.00 2015-10-01 09:07:21.405 274 15422.18 235.57 53456.24 88888.00 2015-10-01 09:07:21.905 274 15422.15 235.62 53456.22 88888.00 2015-10-01 09:07:22.405 274 15422.15 235.59 53456.28 88888.00 2015-10-01 09:07:22.905 274 15422.11 235.55 53456.29 88888.00 2015-10-01 09:07:23.405 274 15422.10 235.43 53456.30 88888.00 2015-10-01 09:07:23.905 274 15422.11 235.40 53456.31 88888.00 2015-10-01 09:07:24.405 274 15422.14 235.39 53456.31 88888.00 2015-10-01 09:07:24.905 274 15422.09 235.38 53456.27 88888.00 2015-10-01 09:07:25.405 274 15422.10 235.48 53456.26 88888.00 2015-10-01 09:07:25.905 274 15422.14 235.46 53456.27 88888.00 2015-10-01 09:07:26.405 274 15422.12 235.49 53456.27 88888.00 2015-10-01 09:07:26.905 274 15422.15 235.57 53456.31 88888.00 2015-10-01 09:07:27.405 274 15422.19 235.53 53456.32 88888.00 2015-10-01 09:07:27.905 274 15422.12 235.46 53456.34 88888.00 2015-10-01 09:07:28.405 274 15422.14 235.43 53456.36 88888.00 2015-10-01 09:07:28.905 274 15422.15 235.47 53456.37 88888.00 2015-10-01 09:07:29.405 274 15422.15 235.53 53456.39 88888.00 2015-10-01 09:07:29.905 274 15422.10 235.57 53456.38 88888.00 2015-10-01 09:07:30.405 274 15422.14 235.66 53456.32 88888.00 2015-10-01 09:07:30.905 274 15422.16 235.71 53456.32 88888.00 2015-10-01 09:07:31.405 274 15422.15 235.75 53456.30 88888.00 2015-10-01 09:07:31.905 274 15422.17 235.72 53456.27 88888.00 2015-10-01 09:07:32.405 274 15422.24 235.62 53456.29 88888.00 2015-10-01 09:07:32.905 274 15422.17 235.63 53456.34 88888.00 2015-10-01 09:07:33.405 274 15422.19 235.64 53456.40 88888.00 2015-10-01 09:07:33.905 274 15422.26 235.66 53456.44 88888.00 2015-10-01 09:07:34.405 274 15422.25 235.64 53456.45 88888.00 2015-10-01 09:07:34.905 274 15422.28 235.66 53456.42 88888.00 2015-10-01 09:07:35.405 274 15422.30 235.71 53456.47 88888.00 2015-10-01 09:07:35.905 274 15422.31 235.68 53456.47 88888.00 2015-10-01 09:07:36.405 274 15422.29 235.69 53456.45 88888.00 2015-10-01 09:07:36.905 274 15422.34 235.72 53456.49 88888.00 2015-10-01 09:07:37.405 274 15422.35 235.71 53456.48 88888.00 2015-10-01 09:07:37.905 274 15422.31 235.74 53456.49 88888.00 2015-10-01 09:07:38.405 274 15422.33 235.77 53456.48 88888.00 2015-10-01 09:07:38.905 274 15422.34 235.77 53456.46 88888.00 2015-10-01 09:07:39.405 274 15422.33 235.77 53456.37 88888.00 2015-10-01 09:07:39.905 274 15422.36 235.75 53456.37 88888.00 2015-10-01 09:07:40.405 274 15422.39 235.75 53456.40 88888.00 2015-10-01 09:07:40.905 274 15422.38 235.80 53456.45 88888.00 2015-10-01 09:07:41.405 274 15422.36 235.81 53456.48 88888.00 2015-10-01 09:07:41.905 274 15422.33 235.85 53456.54 88888.00 2015-10-01 09:07:42.405 274 15422.33 235.85 53456.58 88888.00 2015-10-01 09:07:42.905 274 15422.35 235.84 53456.54 88888.00 2015-10-01 09:07:43.405 274 15422.35 235.84 53456.54 88888.00 2015-10-01 09:07:43.905 274 15422.33 235.84 53456.51 88888.00 2015-10-01 09:07:44.405 274 15422.30 235.84 53456.51 88888.00 2015-10-01 09:07:44.905 274 15422.30 235.86 53456.56 88888.00 2015-10-01 09:07:45.405 274 15422.34 235.88 53456.50 88888.00 2015-10-01 09:07:45.905 274 15422.31 236.00 53456.50 88888.00 2015-10-01 09:07:46.405 274 15422.33 236.09 53456.53 88888.00 2015-10-01 09:07:46.905 274 15422.35 236.07 53456.57 88888.00 2015-10-01 09:07:47.405 274 15422.38 235.94 53456.57 88888.00 2015-10-01 09:07:47.905 274 15422.38 235.90 53456.61 88888.00 2015-10-01 09:07:48.405 274 15422.36 235.90 53456.57 88888.00 2015-10-01 09:07:48.905 274 15422.37 235.89 53456.57 88888.00 2015-10-01 09:07:49.405 274 15422.37 236.05 53456.57 88888.00 2015-10-01 09:07:49.905 274 15422.35 236.12 53456.51 88888.00 2015-10-01 09:07:50.405 274 15422.30 236.09 53456.50 88888.00 2015-10-01 09:07:50.905 274 15422.25 235.98 53456.50 88888.00 2015-10-01 09:07:51.405 274 15422.26 235.95 53456.54 88888.00 2015-10-01 09:07:51.905 274 15422.27 235.94 53456.61 88888.00 2015-10-01 09:07:52.405 274 15422.28 235.95 53456.62 88888.00 2015-10-01 09:07:52.905 274 15422.29 235.97 53456.62 88888.00 2015-10-01 09:07:53.405 274 15422.30 235.99 53456.62 88888.00 2015-10-01 09:07:53.905 274 15422.27 236.01 53456.64 88888.00 2015-10-01 09:07:54.405 274 15422.22 236.06 53456.59 88888.00 2015-10-01 09:07:54.905 274 15422.24 236.18 53456.60 88888.00 2015-10-01 09:07:55.405 274 15422.31 236.27 53456.64 88888.00 2015-10-01 09:07:55.905 274 15422.31 236.31 53456.59 88888.00 2015-10-01 09:07:56.405 274 15422.35 236.33 53456.51 88888.00 2015-10-01 09:07:56.905 274 15422.34 236.36 53456.52 88888.00 2015-10-01 09:07:57.405 274 15422.34 236.34 53456.47 88888.00 2015-10-01 09:07:57.905 274 15422.33 236.33 53456.45 88888.00 2015-10-01 09:07:58.405 274 15422.35 236.28 53456.47 88888.00 2015-10-01 09:07:58.905 274 15422.37 236.19 53456.50 88888.00 2015-10-01 09:07:59.405 274 15422.38 236.18 53456.50 88888.00 2015-10-01 09:07:59.905 274 15422.38 236.16 53456.49 88888.00 2015-10-01 09:08:00.405 274 15422.38 236.19 53456.51 88888.00 2015-10-01 09:08:00.905 274 15422.40 236.24 53456.48 88888.00 2015-10-01 09:08:01.405 274 15422.36 236.37 53456.48 88888.00 2015-10-01 09:08:01.905 274 15422.33 236.40 53456.48 88888.00 2015-10-01 09:08:02.405 274 15422.31 236.42 53456.40 88888.00 2015-10-01 09:08:02.905 274 15422.31 236.42 53456.41 88888.00 2015-10-01 09:08:03.405 274 15422.31 236.47 53456.36 88888.00 2015-10-01 09:08:03.905 274 15422.27 236.49 53456.36 88888.00 2015-10-01 09:08:04.405 274 15422.26 236.49 53456.32 88888.00 2015-10-01 09:08:04.905 274 15422.29 236.45 53456.32 88888.00 2015-10-01 09:08:05.405 274 15422.28 236.33 53456.32 88888.00 2015-10-01 09:08:05.905 274 15422.35 236.36 53456.35 88888.00 2015-10-01 09:08:06.405 274 15422.33 236.44 53456.37 88888.00 2015-10-01 09:08:06.905 274 15422.27 236.41 53456.40 88888.00 2015-10-01 09:08:07.405 274 15422.22 236.33 53456.41 88888.00 2015-10-01 09:08:07.905 274 15422.24 236.35 53456.35 88888.00 2015-10-01 09:08:08.405 274 15422.24 236.32 53456.32 88888.00 2015-10-01 09:08:08.905 274 15422.25 236.28 53456.33 88888.00 2015-10-01 09:08:09.405 274 15422.29 236.29 53456.39 88888.00 2015-10-01 09:08:09.905 274 15422.27 236.32 53456.37 88888.00 2015-10-01 09:08:10.405 274 15422.25 236.19 53456.32 88888.00 2015-10-01 09:08:10.905 274 15422.29 236.11 53456.31 88888.00 2015-10-01 09:08:11.405 274 15422.30 236.11 53456.30 88888.00 2015-10-01 09:08:11.905 274 15422.30 236.18 53456.31 88888.00 2015-10-01 09:08:12.405 274 15422.30 236.28 53456.34 88888.00 2015-10-01 09:08:12.905 274 15422.29 236.33 53456.34 88888.00 2015-10-01 09:08:13.405 274 15422.26 236.27 53456.33 88888.00 2015-10-01 09:08:13.905 274 15422.27 236.14 53456.32 88888.00 2015-10-01 09:08:14.405 274 15422.28 236.14 53456.27 88888.00 2015-10-01 09:08:14.905 274 15422.27 236.11 53456.27 88888.00 2015-10-01 09:08:15.405 274 15422.28 236.09 53456.30 88888.00 2015-10-01 09:08:15.905 274 15422.27 236.11 53456.33 88888.00 2015-10-01 09:08:16.405 274 15422.29 236.12 53456.33 88888.00 2015-10-01 09:08:16.905 274 15422.30 236.01 53456.35 88888.00 2015-10-01 09:08:17.405 274 15422.34 235.99 53456.34 88888.00 2015-10-01 09:08:17.905 274 15422.27 236.05 53456.32 88888.00 2015-10-01 09:08:18.405 274 15422.24 236.05 53456.31 88888.00 2015-10-01 09:08:18.905 274 15422.27 235.97 53456.30 88888.00 2015-10-01 09:08:19.405 274 15422.25 235.94 53456.32 88888.00 2015-10-01 09:08:19.905 274 15422.24 235.91 53456.31 88888.00 2015-10-01 09:08:20.405 274 15422.21 235.92 53456.19 88888.00 2015-10-01 09:08:20.905 274 15422.22 235.91 53456.15 88888.00 2015-10-01 09:08:21.405 274 15422.21 235.90 53456.15 88888.00 2015-10-01 09:08:21.905 274 15422.21 235.89 53456.18 88888.00 2015-10-01 09:08:22.405 274 15422.19 235.85 53456.18 88888.00 2015-10-01 09:08:22.905 274 15422.17 235.84 53456.13 88888.00 2015-10-01 09:08:23.405 274 15422.16 235.84 53456.07 88888.00 2015-10-01 09:08:23.905 274 15422.16 235.83 53456.13 88888.00 2015-10-01 09:08:24.405 274 15422.15 235.82 53456.18 88888.00 2015-10-01 09:08:24.905 274 15422.14 235.83 53456.21 88888.00 2015-10-01 09:08:25.405 274 15422.14 235.83 53456.19 88888.00 2015-10-01 09:08:25.905 274 15422.15 235.80 53456.15 88888.00 2015-10-01 09:08:26.405 274 15422.17 235.77 53456.17 88888.00 2015-10-01 09:08:26.905 274 15422.15 235.73 53456.15 88888.00 2015-10-01 09:08:27.405 274 15422.14 235.82 53456.17 88888.00 2015-10-01 09:08:27.905 274 15422.12 235.84 53456.22 88888.00 2015-10-01 09:08:28.405 274 15422.09 235.75 53456.22 88888.00 2015-10-01 09:08:28.905 274 15422.11 235.74 53456.21 88888.00 2015-10-01 09:08:29.405 274 15422.12 235.69 53456.25 88888.00 2015-10-01 09:08:29.905 274 15422.16 235.64 53456.28 88888.00 2015-10-01 09:08:30.405 274 15422.12 235.64 53456.32 88888.00 2015-10-01 09:08:30.905 274 15422.07 235.68 53456.36 88888.00 2015-10-01 09:08:31.405 274 15422.09 235.64 53456.36 88888.00 2015-10-01 09:08:31.905 274 15422.08 235.63 53456.37 88888.00 2015-10-01 09:08:32.405 274 15422.15 235.62 53456.34 88888.00 2015-10-01 09:08:32.905 274 15422.15 235.59 53456.40 88888.00 2015-10-01 09:08:33.405 274 15422.10 235.63 53456.39 88888.00 2015-10-01 09:08:33.905 274 15422.17 235.65 53456.42 88888.00 2015-10-01 09:08:34.405 274 15422.18 235.66 53456.44 88888.00 2015-10-01 09:08:34.905 274 15422.24 235.72 53456.44 88888.00 2015-10-01 09:08:35.405 274 15422.20 235.72 53456.46 88888.00 2015-10-01 09:08:35.905 274 15422.22 235.69 53456.52 88888.00 2015-10-01 09:08:36.405 274 15422.24 235.74 53456.56 88888.00 2015-10-01 09:08:36.905 274 15422.29 235.81 53456.55 88888.00 2015-10-01 09:08:37.405 274 15422.29 235.84 53456.51 88888.00 2015-10-01 09:08:37.905 274 15422.29 235.83 53456.49 88888.00 2015-10-01 09:08:38.405 274 15422.29 235.83 53456.47 88888.00 2015-10-01 09:08:38.905 274 15422.34 235.92 53456.51 88888.00 2015-10-01 09:08:39.405 274 15422.31 236.06 53456.57 88888.00 2015-10-01 09:08:39.905 274 15422.31 236.06 53456.59 88888.00 2015-10-01 09:08:40.405 274 15422.38 235.92 53456.58 88888.00 2015-10-01 09:08:40.905 274 15422.38 235.85 53456.65 88888.00 2015-10-01 09:08:41.405 274 15422.39 235.83 53456.64 88888.00 2015-10-01 09:08:41.905 274 15422.45 235.86 53456.65 88888.00 2015-10-01 09:08:42.405 274 15422.44 235.91 53456.67 88888.00 2015-10-01 09:08:42.905 274 15422.43 235.92 53456.70 88888.00 2015-10-01 09:08:43.405 274 15422.49 235.93 53456.71 88888.00 2015-10-01 09:08:43.905 274 15422.49 235.98 53456.73 88888.00 2015-10-01 09:08:44.405 274 15422.48 236.01 53456.69 88888.00 2015-10-01 09:08:44.905 274 15422.47 235.98 53456.69 88888.00 2015-10-01 09:08:45.405 274 15422.49 235.99 53456.68 88888.00 2015-10-01 09:08:45.905 274 15422.55 236.00 53456.72 88888.00 2015-10-01 09:08:46.405 274 15422.60 236.06 53456.73 88888.00 2015-10-01 09:08:46.905 274 15422.62 236.05 53456.74 88888.00 2015-10-01 09:08:47.405 274 15422.63 236.03 53456.78 88888.00 2015-10-01 09:08:47.905 274 15422.65 236.09 53456.80 88888.00 2015-10-01 09:08:48.405 274 15422.66 236.19 53456.78 88888.00 2015-10-01 09:08:48.905 274 15422.71 236.23 53456.79 88888.00 2015-10-01 09:08:49.405 274 15422.75 236.26 53456.80 88888.00 2015-10-01 09:08:49.905 274 15422.74 236.31 53456.79 88888.00 2015-10-01 09:08:50.405 274 15422.79 236.36 53456.82 88888.00 2015-10-01 09:08:50.905 274 15422.79 236.44 53456.84 88888.00 2015-10-01 09:08:51.405 274 15422.83 236.47 53456.81 88888.00 2015-10-01 09:08:51.905 274 15422.83 236.50 53456.81 88888.00 2015-10-01 09:08:52.405 274 15422.81 236.41 53456.84 88888.00 2015-10-01 09:08:52.905 274 15422.79 236.43 53456.82 88888.00 2015-10-01 09:08:53.405 274 15422.81 236.47 53456.90 88888.00 2015-10-01 09:08:53.905 274 15422.81 236.53 53456.89 88888.00 2015-10-01 09:08:54.405 274 15422.79 236.54 53456.89 88888.00 2015-10-01 09:08:54.905 274 15422.78 236.51 53456.87 88888.00 2015-10-01 09:08:55.405 274 15422.69 236.45 53456.88 88888.00 2015-10-01 09:08:55.905 274 15422.64 236.45 53456.87 88888.00 2015-10-01 09:08:56.405 274 15422.63 236.50 53456.82 88888.00 2015-10-01 09:08:56.905 274 15422.57 236.51 53456.78 88888.00 2015-10-01 09:08:57.405 274 15422.58 236.60 53456.81 88888.00 2015-10-01 09:08:57.905 274 15422.58 236.55 53456.84 88888.00 2015-10-01 09:08:58.405 274 15422.57 236.45 53456.81 88888.00 2015-10-01 09:08:58.905 274 15422.54 236.51 53456.80 88888.00 2015-10-01 09:08:59.405 274 15422.52 236.55 53456.81 88888.00 2015-10-01 09:08:59.905 274 15422.49 236.57 53456.84 88888.00 2015-10-01 09:09:00.405 274 15422.48 236.55 53456.84 88888.00 2015-10-01 09:09:00.905 274 15422.44 236.50 53456.87 88888.00 2015-10-01 09:09:01.405 274 15422.40 236.54 53456.88 88888.00 2015-10-01 09:09:01.905 274 15422.38 236.69 53456.86 88888.00 2015-10-01 09:09:02.405 274 15422.37 236.69 53456.82 88888.00 2015-10-01 09:09:02.905 274 15422.31 236.67 53456.78 88888.00 2015-10-01 09:09:03.405 274 15422.34 236.68 53456.75 88888.00 2015-10-01 09:09:03.905 274 15422.24 236.64 53456.80 88888.00 2015-10-01 09:09:04.405 274 15422.18 236.72 53456.81 88888.00 2015-10-01 09:09:04.905 274 15422.20 236.81 53456.82 88888.00 2015-10-01 09:09:05.405 274 15422.18 236.74 53456.84 88888.00 2015-10-01 09:09:05.905 274 15422.18 236.68 53456.81 88888.00 2015-10-01 09:09:06.405 274 15422.16 236.68 53456.85 88888.00 2015-10-01 09:09:06.905 274 15422.16 236.66 53456.86 88888.00 2015-10-01 09:09:07.405 274 15422.17 236.63 53456.81 88888.00 2015-10-01 09:09:07.905 274 15422.17 236.74 53456.84 88888.00 2015-10-01 09:09:08.405 274 15422.12 236.79 53456.88 88888.00 2015-10-01 09:09:08.905 274 15422.09 236.81 53456.89 88888.00 2015-10-01 09:09:09.405 274 15422.07 236.74 53456.88 88888.00 2015-10-01 09:09:09.905 274 15422.07 236.74 53456.85 88888.00 2015-10-01 09:09:10.405 274 15422.08 236.74 53456.82 88888.00 2015-10-01 09:09:10.905 274 15422.09 236.72 53456.77 88888.00 2015-10-01 09:09:11.405 274 15422.08 236.76 53456.76 88888.00 2015-10-01 09:09:11.905 274 15422.03 236.71 53456.79 88888.00 2015-10-01 09:09:12.405 274 15422.09 236.74 53456.84 88888.00 2015-10-01 09:09:12.905 274 15422.12 236.83 53456.90 88888.00 2015-10-01 09:09:13.405 274 15422.06 236.90 53456.89 88888.00 2015-10-01 09:09:13.905 274 15422.06 236.88 53456.87 88888.00 2015-10-01 09:09:14.405 274 15422.05 236.79 53456.85 88888.00 2015-10-01 09:09:14.905 274 15422.01 236.79 53456.82 88888.00 2015-10-01 09:09:15.405 274 15422.02 236.83 53456.82 88888.00 2015-10-01 09:09:15.905 274 15422.02 236.83 53456.79 88888.00 2015-10-01 09:09:16.405 274 15422.03 236.83 53456.75 88888.00 2015-10-01 09:09:16.905 274 15422.07 236.83 53456.77 88888.00 2015-10-01 09:09:17.405 274 15422.03 236.84 53456.80 88888.00 2015-10-01 09:09:17.905 274 15422.01 236.94 53456.82 88888.00 2015-10-01 09:09:18.405 274 15422.02 236.90 53456.79 88888.00 2015-10-01 09:09:18.905 274 15421.98 236.88 53456.76 88888.00 2015-10-01 09:09:19.405 274 15421.98 236.87 53456.71 88888.00 2015-10-01 09:09:19.905 274 15422.01 236.86 53456.72 88888.00 2015-10-01 09:09:20.405 274 15422.00 236.92 53456.71 88888.00 2015-10-01 09:09:20.905 274 15422.00 236.92 53456.72 88888.00 2015-10-01 09:09:21.405 274 15421.99 236.95 53456.67 88888.00 2015-10-01 09:09:21.905 274 15421.94 236.96 53456.66 88888.00 2015-10-01 09:09:22.405 274 15421.90 236.95 53456.62 88888.00 2015-10-01 09:09:22.905 274 15421.89 236.95 53456.59 88888.00 2015-10-01 09:09:23.405 274 15421.90 236.90 53456.56 88888.00 2015-10-01 09:09:23.905 274 15421.91 236.89 53456.57 88888.00 2015-10-01 09:09:24.405 274 15421.89 236.95 53456.55 88888.00 2015-10-01 09:09:24.905 274 15421.92 237.05 53456.55 88888.00 2015-10-01 09:09:25.405 274 15422.00 237.12 53456.50 88888.00 2015-10-01 09:09:25.905 274 15422.01 237.12 53456.47 88888.00 2015-10-01 09:09:26.405 274 15422.05 237.13 53456.44 88888.00 2015-10-01 09:09:26.905 274 15422.03 236.98 53456.42 88888.00 2015-10-01 09:09:27.405 274 15422.02 236.92 53456.39 88888.00 2015-10-01 09:09:27.905 274 15422.05 236.92 53456.42 88888.00 2015-10-01 09:09:28.405 274 15422.06 236.94 53456.47 88888.00 2015-10-01 09:09:28.905 274 15422.06 236.95 53456.46 88888.00 2015-10-01 09:09:29.405 274 15422.05 236.96 53456.50 88888.00 2015-10-01 09:09:29.905 274 15422.06 237.09 53456.44 88888.00 2015-10-01 09:09:30.405 274 15422.11 237.09 53456.40 88888.00 2015-10-01 09:09:30.905 274 15422.14 236.96 53456.42 88888.00 2015-10-01 09:09:31.405 274 15422.18 236.94 53456.47 88888.00 2015-10-01 09:09:31.905 274 15422.19 236.95 53456.50 88888.00 2015-10-01 09:09:32.405 274 15422.17 236.89 53456.47 88888.00 2015-10-01 09:09:32.905 274 15422.17 236.86 53456.40 88888.00 2015-10-01 09:09:33.405 274 15422.17 236.83 53456.38 88888.00 2015-10-01 09:09:33.905 274 15422.19 236.84 53456.45 88888.00 2015-10-01 09:09:34.405 274 15422.19 236.85 53456.40 88888.00 2015-10-01 09:09:34.905 274 15422.21 236.81 53456.40 88888.00 2015-10-01 09:09:35.405 274 15422.25 236.95 53456.41 88888.00 2015-10-01 09:09:35.905 274 15422.26 236.92 53456.41 88888.00 2015-10-01 09:09:36.405 274 15422.27 236.84 53456.42 88888.00 2015-10-01 09:09:36.905 274 15422.27 236.83 53456.44 88888.00 2015-10-01 09:09:37.405 274 15422.26 236.79 53456.40 88888.00 2015-10-01 09:09:37.905 274 15422.28 236.79 53456.41 88888.00 2015-10-01 09:09:38.405 274 15422.30 236.78 53456.40 88888.00 2015-10-01 09:09:38.905 274 15422.31 236.79 53456.40 88888.00 2015-10-01 09:09:39.405 274 15422.28 236.80 53456.47 88888.00 2015-10-01 09:09:39.905 274 15422.29 236.78 53456.51 88888.00 2015-10-01 09:09:40.405 274 15422.27 236.72 53456.49 88888.00 2015-10-01 09:09:40.905 274 15422.27 236.71 53456.48 88888.00 2015-10-01 09:09:41.405 274 15422.25 236.71 53456.51 88888.00 2015-10-01 09:09:41.905 274 15422.26 236.68 53456.56 88888.00 2015-10-01 09:09:42.405 274 15422.26 236.64 53456.56 88888.00 2015-10-01 09:09:42.905 274 15422.25 236.62 53456.55 88888.00 2015-10-01 09:09:43.405 274 15422.25 236.63 53456.60 88888.00 2015-10-01 09:09:43.905 274 15422.26 236.69 53456.62 88888.00 2015-10-01 09:09:44.405 274 15422.28 236.70 53456.57 88888.00 2015-10-01 09:09:44.905 274 15422.28 236.64 53456.55 88888.00 2015-10-01 09:09:45.405 274 15422.29 236.55 53456.57 88888.00 2015-10-01 09:09:45.905 274 15422.28 236.63 53456.60 88888.00 2015-10-01 09:09:46.405 274 15422.30 236.59 53456.59 88888.00 2015-10-01 09:09:46.905 274 15422.28 236.51 53456.62 88888.00 2015-10-01 09:09:47.405 274 15422.25 236.53 53456.67 88888.00 2015-10-01 09:09:47.905 274 15422.31 236.50 53456.69 88888.00 2015-10-01 09:09:48.405 274 15422.35 236.46 53456.72 88888.00 2015-10-01 09:09:48.905 274 15422.31 236.50 53456.76 88888.00 2015-10-01 09:09:49.405 274 15422.28 236.52 53456.85 88888.00 2015-10-01 09:09:49.905 274 15422.31 236.51 53456.89 88888.00 2015-10-01 09:09:50.405 274 15422.31 236.53 53456.82 88888.00 2015-10-01 09:09:50.905 274 15422.25 236.55 53456.79 88888.00 2015-10-01 09:09:51.405 274 15422.27 236.59 53456.78 88888.00 2015-10-01 09:09:51.905 274 15422.26 236.52 53456.78 88888.00 2015-10-01 09:09:52.405 274 15422.31 236.54 53456.80 88888.00 2015-10-01 09:09:52.905 274 15422.36 236.47 53456.82 88888.00 2015-10-01 09:09:53.405 274 15422.33 236.57 53456.84 88888.00 2015-10-01 09:09:53.905 274 15422.36 236.63 53456.86 88888.00 2015-10-01 09:09:54.405 274 15422.31 236.64 53456.84 88888.00 2015-10-01 09:09:54.905 274 15422.31 236.52 53456.87 88888.00 2015-10-01 09:09:55.405 274 15422.40 236.46 53456.91 88888.00 2015-10-01 09:09:55.905 274 15422.45 236.46 53456.91 88888.00 2015-10-01 09:09:56.405 274 15422.44 236.49 53456.88 88888.00 2015-10-01 09:09:56.905 274 15422.45 236.43 53456.85 88888.00 2015-10-01 09:09:57.405 274 15422.51 236.41 53456.90 88888.00 2015-10-01 09:09:57.905 274 15422.55 236.37 53456.91 88888.00 2015-10-01 09:09:58.405 274 15422.58 236.45 53456.96 88888.00 2015-10-01 09:09:58.905 274 15422.62 236.58 53457.00 88888.00 2015-10-01 09:09:59.405 274 15422.62 236.69 53456.98 88888.00 2015-10-01 09:09:59.905 274 15422.58 236.66 53457.01 88888.00 2015-10-01 09:10:00.405 274 15422.63 236.74 53457.02 88888.00 2015-10-01 09:10:00.905 274 15422.67 236.74 53457.05 88888.00 2015-10-01 09:10:01.405 274 15422.72 236.63 53457.06 88888.00 2015-10-01 09:10:01.905 274 15422.73 236.58 53457.05 88888.00 2015-10-01 09:10:02.405 274 15422.73 236.60 53457.05 88888.00 2015-10-01 09:10:02.905 274 15422.79 236.60 53457.00 88888.00 2015-10-01 09:10:03.405 274 15422.85 236.63 53456.99 88888.00 2015-10-01 09:10:03.905 274 15422.87 236.68 53457.04 88888.00 2015-10-01 09:10:04.405 274 15422.85 236.69 53457.10 88888.00 2015-10-01 09:10:04.905 274 15422.89 236.69 53457.10 88888.00 2015-10-01 09:10:05.405 274 15422.90 236.68 53457.10 88888.00 2015-10-01 09:10:05.905 274 15422.92 236.70 53457.12 88888.00 2015-10-01 09:10:06.405 274 15422.98 236.74 53457.13 88888.00 2015-10-01 09:10:06.905 274 15423.02 236.72 53457.13 88888.00 2015-10-01 09:10:07.405 274 15423.02 236.76 53457.13 88888.00 2015-10-01 09:10:07.905 274 15423.05 236.83 53457.10 88888.00 2015-10-01 09:10:08.405 274 15423.09 236.89 53457.12 88888.00 2015-10-01 09:10:08.905 274 15423.16 236.86 53457.13 88888.00 2015-10-01 09:10:09.405 274 15423.18 236.84 53457.09 88888.00 2015-10-01 09:10:09.905 274 15423.21 236.87 53457.08 88888.00 2015-10-01 09:10:10.405 274 15423.23 236.88 53457.08 88888.00 2015-10-01 09:10:10.905 274 15423.24 236.89 53457.09 88888.00 2015-10-01 09:10:11.405 274 15423.18 236.95 53457.14 88888.00 2015-10-01 09:10:11.905 274 15423.14 236.93 53457.16 88888.00 2015-10-01 09:10:12.405 274 15423.16 236.93 53457.16 88888.00 2015-10-01 09:10:12.905 274 15423.20 236.96 53457.18 88888.00 2015-10-01 09:10:13.405 274 15423.18 236.96 53457.22 88888.00 2015-10-01 09:10:13.905 274 15423.23 236.94 53457.23 88888.00 2015-10-01 09:10:14.405 274 15423.24 236.97 53457.21 88888.00 2015-10-01 09:10:14.905 274 15423.18 237.05 53457.22 88888.00 2015-10-01 09:10:15.405 274 15423.12 237.02 53457.20 88888.00 2015-10-01 09:10:15.905 274 15423.14 237.01 53457.20 88888.00 2015-10-01 09:10:16.405 274 15423.14 237.02 53457.19 88888.00 2015-10-01 09:10:16.905 274 15423.11 236.93 53457.20 88888.00 2015-10-01 09:10:17.405 274 15423.09 236.89 53457.19 88888.00 2015-10-01 09:10:17.905 274 15423.09 236.89 53457.25 88888.00 2015-10-01 09:10:18.405 274 15423.08 236.89 53457.21 88888.00 2015-10-01 09:10:18.905 274 15423.06 236.95 53457.16 88888.00 2015-10-01 09:10:19.405 274 15422.98 237.10 53457.22 88888.00 2015-10-01 09:10:19.905 274 15422.96 237.16 53457.25 88888.00 2015-10-01 09:10:20.405 274 15422.96 237.10 53457.21 88888.00 2015-10-01 09:10:20.905 274 15422.90 236.98 53457.23 88888.00 2015-10-01 09:10:21.405 274 15422.81 236.97 53457.20 88888.00 2015-10-01 09:10:21.905 274 15422.81 236.95 53457.16 88888.00 2015-10-01 09:10:22.405 274 15422.84 236.93 53457.20 88888.00 2015-10-01 09:10:22.905 274 15422.79 236.96 53457.21 88888.00 2015-10-01 09:10:23.405 274 15422.73 237.00 53457.20 88888.00 2015-10-01 09:10:23.905 274 15422.67 236.96 53457.20 88888.00 2015-10-01 09:10:24.405 274 15422.67 236.97 53457.14 88888.00 2015-10-01 09:10:24.905 274 15422.67 237.00 53457.15 88888.00 2015-10-01 09:10:25.405 274 15422.64 236.98 53457.17 88888.00 2015-10-01 09:10:25.905 274 15422.64 236.97 53457.19 88888.00 2015-10-01 09:10:26.405 274 15422.61 236.95 53457.17 88888.00 2015-10-01 09:10:26.905 274 15422.56 236.93 53457.14 88888.00 2015-10-01 09:10:27.405 274 15422.52 236.97 53457.15 88888.00 2015-10-01 09:10:27.905 274 15422.53 237.02 53457.14 88888.00 2015-10-01 09:10:28.405 274 15422.57 237.01 53457.13 88888.00 2015-10-01 09:10:28.905 274 15422.58 236.96 53457.12 88888.00 2015-10-01 09:10:29.405 274 15422.52 236.95 53457.11 88888.00 2015-10-01 09:10:29.905 274 15422.54 237.07 53457.07 88888.00 2015-10-01 09:10:30.405 274 15422.52 237.20 53457.09 88888.00 2015-10-01 09:10:30.905 274 15422.48 237.18 53457.12 88888.00 2015-10-01 09:10:31.405 274 15422.56 237.04 53457.11 88888.00 2015-10-01 09:10:31.905 274 15422.56 237.07 53457.09 88888.00 2015-10-01 09:10:32.405 274 15422.55 237.14 53457.10 88888.00 2015-10-01 09:10:32.905 274 15422.58 237.12 53457.06 88888.00 2015-10-01 09:10:33.405 274 15422.56 237.18 53456.99 88888.00 2015-10-01 09:10:33.905 274 15422.56 237.07 53456.97 88888.00 2015-10-01 09:10:34.405 274 15422.57 237.01 53456.99 88888.00 2015-10-01 09:10:34.905 274 15422.55 237.02 53456.97 88888.00 2015-10-01 09:10:35.406 274 15422.52 237.09 53456.97 88888.00 2015-10-01 09:10:35.906 274 15422.51 237.09 53456.95 88888.00 2015-10-01 09:10:36.406 274 15422.48 237.02 53456.96 88888.00 2015-10-01 09:10:36.906 274 15422.56 237.00 53457.04 88888.00 2015-10-01 09:10:37.406 274 15422.58 237.05 53457.00 88888.00 2015-10-01 09:10:37.906 274 15422.62 237.15 53457.00 88888.00 2015-10-01 09:10:38.406 274 15422.65 237.21 53457.00 88888.00 2015-10-01 09:10:38.906 274 15422.70 237.26 53456.94 88888.00 2015-10-01 09:10:39.406 274 15422.69 237.19 53456.92 88888.00 2015-10-01 09:10:39.906 274 15422.72 237.03 53456.91 88888.00 2015-10-01 09:10:40.406 274 15422.72 237.02 53456.87 88888.00 2015-10-01 09:10:40.906 274 15422.75 237.02 53456.87 88888.00 2015-10-01 09:10:41.406 274 15422.79 237.02 53456.93 88888.00 2015-10-01 09:10:41.906 274 15422.81 237.00 53456.89 88888.00 2015-10-01 09:10:42.406 274 15422.82 236.97 53456.89 88888.00 2015-10-01 09:10:42.906 274 15422.84 236.97 53456.90 88888.00 2015-10-01 09:10:43.406 274 15422.78 236.95 53456.91 88888.00 2015-10-01 09:10:43.906 274 15422.75 236.95 53456.89 88888.00 2015-10-01 09:10:44.406 274 15422.79 237.01 53456.88 88888.00 2015-10-01 09:10:44.906 274 15422.83 236.96 53456.84 88888.00 2015-10-01 09:10:45.406 274 15422.82 236.95 53456.78 88888.00 2015-10-01 09:10:45.906 274 15422.79 237.02 53456.77 88888.00 2015-10-01 09:10:46.406 274 15422.79 237.09 53456.79 88888.00 2015-10-01 09:10:46.906 274 15422.83 237.13 53456.78 88888.00 2015-10-01 09:10:47.406 274 15422.82 237.10 53456.82 88888.00 2015-10-01 09:10:47.906 274 15422.82 236.98 53456.79 88888.00 2015-10-01 09:10:48.406 274 15422.83 236.87 53456.75 88888.00 2015-10-01 09:10:48.906 274 15422.82 236.79 53456.75 88888.00 2015-10-01 09:10:49.406 274 15422.83 236.81 53456.74 88888.00 2015-10-01 09:10:49.906 274 15422.87 236.77 53456.74 88888.00 2015-10-01 09:10:50.406 274 15422.85 236.78 53456.73 88888.00 2015-10-01 09:10:50.906 274 15422.85 236.78 53456.70 88888.00 2015-10-01 09:10:51.406 274 15422.88 236.74 53456.74 88888.00 2015-10-01 09:10:51.906 274 15422.88 236.71 53456.72 88888.00 2015-10-01 09:10:52.406 274 15422.91 236.72 53456.71 88888.00 2015-10-01 09:10:52.906 274 15422.92 236.77 53456.73 88888.00 2015-10-01 09:10:53.406 274 15422.98 236.89 53456.75 88888.00 2015-10-01 09:10:53.906 274 15422.99 237.00 53456.74 88888.00 2015-10-01 09:10:54.406 274 15422.94 237.01 53456.76 88888.00 2015-10-01 09:10:54.906 274 15422.92 236.98 53456.78 88888.00 2015-10-01 09:10:55.406 274 15422.88 236.94 53456.77 88888.00 2015-10-01 09:10:55.906 274 15422.89 236.90 53456.78 88888.00 2015-10-01 09:10:56.406 274 15422.91 236.92 53456.73 88888.00 2015-10-01 09:10:56.906 274 15422.91 236.84 53456.74 88888.00 2015-10-01 09:10:57.406 274 15422.93 236.72 53456.74 88888.00 2015-10-01 09:10:57.906 274 15422.90 236.67 53456.73 88888.00 2015-10-01 09:10:58.406 274 15422.91 236.68 53456.74 88888.00 2015-10-01 09:10:58.906 274 15422.99 236.71 53456.80 88888.00 2015-10-01 09:10:59.406 274 15422.98 236.68 53456.79 88888.00 2015-10-01 09:10:59.906 274 15423.01 236.63 53456.78 88888.00 2015-10-01 09:11:00.406 274 15422.96 236.61 53456.77 88888.00 2015-10-01 09:11:00.906 274 15422.94 236.59 53456.79 88888.00 2015-10-01 09:11:01.406 274 15423.02 236.59 53456.77 88888.00 2015-10-01 09:11:01.906 274 15423.03 236.59 53456.79 88888.00 2015-10-01 09:11:02.406 274 15423.06 236.60 53456.84 88888.00 2015-10-01 09:11:02.906 274 15423.08 236.60 53456.85 88888.00 2015-10-01 09:11:03.406 274 15423.06 236.64 53456.88 88888.00 2015-10-01 09:11:03.906 274 15423.05 236.61 53456.85 88888.00 2015-10-01 09:11:04.406 274 15423.02 236.62 53456.82 88888.00 2015-10-01 09:11:04.906 274 15422.94 236.55 53456.87 88888.00 2015-10-01 09:11:05.406 274 15422.99 236.47 53456.95 88888.00 2015-10-01 09:11:05.906 274 15423.02 236.46 53456.97 88888.00 2015-10-01 09:11:06.406 274 15423.01 236.46 53456.96 88888.00 2015-10-01 09:11:06.906 274 15422.98 236.46 53456.99 88888.00 2015-10-01 09:11:07.406 274 15422.94 236.43 53457.04 88888.00 2015-10-01 09:11:07.906 274 15422.94 236.43 53456.99 88888.00 2015-10-01 09:11:08.406 274 15422.97 236.44 53456.97 88888.00 2015-10-01 09:11:08.906 274 15423.00 236.45 53457.01 88888.00 2015-10-01 09:11:09.406 274 15423.05 236.45 53456.99 88888.00 2015-10-01 09:11:09.906 274 15423.01 236.52 53457.06 88888.00 2015-10-01 09:11:10.406 274 15423.01 236.52 53457.01 88888.00 2015-10-01 09:11:10.906 274 15422.98 236.46 53457.04 88888.00 2015-10-01 09:11:11.406 274 15422.97 236.42 53456.99 88888.00 2015-10-01 09:11:11.906 274 15422.96 236.41 53457.01 88888.00 2015-10-01 09:11:12.406 274 15422.98 236.44 53457.08 88888.00 2015-10-01 09:11:12.906 274 15423.03 236.47 53457.12 88888.00 2015-10-01 09:11:13.406 274 15423.06 236.43 53457.11 88888.00 2015-10-01 09:11:13.906 274 15423.02 236.42 53457.18 88888.00 2015-10-01 09:11:14.406 274 15423.02 236.44 53457.21 88888.00 2015-10-01 09:11:14.906 274 15423.05 236.43 53457.16 88888.00 2015-10-01 09:11:15.406 274 15423.08 236.43 53457.18 88888.00 2015-10-01 09:11:15.906 274 15423.12 236.41 53457.16 88888.00 2015-10-01 09:11:16.406 274 15423.10 236.44 53457.17 88888.00 2015-10-01 09:11:16.906 274 15423.07 236.46 53457.16 88888.00 2015-10-01 09:11:17.406 274 15423.11 236.54 53457.21 88888.00 2015-10-01 09:11:17.906 274 15423.14 236.54 53457.19 88888.00 2015-10-01 09:11:18.406 274 15423.19 236.54 53457.21 88888.00 2015-10-01 09:11:18.906 274 15423.20 236.59 53457.26 88888.00 2015-10-01 09:11:19.406 274 15423.21 236.60 53457.26 88888.00 2015-10-01 09:11:19.906 274 15423.27 236.60 53457.32 88888.00 2015-10-01 09:11:20.406 274 15423.33 236.59 53457.36 88888.00 2015-10-01 09:11:20.906 274 15423.34 236.61 53457.30 88888.00 2015-10-01 09:11:21.406 274 15423.35 236.70 53457.22 88888.00 2015-10-01 09:11:21.906 274 15423.35 236.68 53457.25 88888.00 2015-10-01 09:11:22.406 274 15423.38 236.64 53457.28 88888.00 2015-10-01 09:11:22.906 274 15423.48 236.64 53457.27 88888.00 2015-10-01 09:11:23.406 274 15423.59 236.62 53457.25 88888.00 2015-10-01 09:11:23.906 274 15423.63 236.57 53457.33 88888.00 2015-10-01 09:11:24.406 274 15423.66 236.59 53457.36 88888.00 2015-10-01 09:11:24.906 274 15423.66 236.67 53457.35 88888.00 2015-10-01 09:11:25.406 274 15423.69 236.69 53457.40 88888.00 2015-10-01 09:11:25.906 274 15423.74 236.71 53457.41 88888.00 2015-10-01 09:11:26.406 274 15423.81 236.74 53457.38 88888.00 2015-10-01 09:11:26.906 274 15423.83 236.70 53457.42 88888.00 2015-10-01 09:11:27.406 274 15423.81 236.71 53457.46 88888.00 2015-10-01 09:11:27.906 274 15423.87 236.85 53457.49 88888.00 2015-10-01 09:11:28.406 274 15423.88 236.85 53457.49 88888.00 2015-10-01 09:11:28.906 274 15423.88 236.81 53457.50 88888.00 2015-10-01 09:11:29.406 274 15423.91 236.89 53457.46 88888.00 2015-10-01 09:11:29.906 274 15423.90 236.92 53457.42 88888.00 2015-10-01 09:11:30.406 274 15423.93 236.88 53457.41 88888.00 2015-10-01 09:11:30.906 274 15423.95 236.77 53457.40 88888.00 2015-10-01 09:11:31.406 274 15423.91 236.77 53457.43 88888.00 2015-10-01 09:11:31.906 274 15423.89 236.76 53457.49 88888.00 2015-10-01 09:11:32.406 274 15423.87 236.75 53457.48 88888.00 2015-10-01 09:11:32.906 274 15423.90 236.72 53457.46 88888.00 2015-10-01 09:11:33.406 274 15423.86 236.86 53457.46 88888.00 2015-10-01 09:11:33.906 274 15423.86 236.93 53457.46 88888.00 2015-10-01 09:11:34.406 274 15423.88 236.87 53457.45 88888.00 2015-10-01 09:11:34.906 274 15423.88 236.95 53457.42 88888.00 2015-10-01 09:11:35.406 274 15423.90 236.93 53457.43 88888.00 2015-10-01 09:11:35.906 274 15423.88 236.84 53457.49 88888.00 2015-10-01 09:11:36.406 274 15423.89 236.84 53457.49 88888.00 2015-10-01 09:11:36.906 274 15423.87 236.85 53457.55 88888.00 2015-10-01 09:11:37.406 274 15423.86 236.78 53457.58 88888.00 2015-10-01 09:11:37.906 274 15423.88 236.77 53457.59 88888.00 2015-10-01 09:11:38.406 274 15423.88 236.77 53457.63 88888.00 2015-10-01 09:11:38.906 274 15423.87 236.79 53457.59 88888.00 2015-10-01 09:11:39.406 274 15423.84 236.78 53457.57 88888.00 2015-10-01 09:11:39.906 274 15423.86 236.78 53457.58 88888.00 2015-10-01 09:11:40.406 274 15423.89 236.83 53457.56 88888.00 2015-10-01 09:11:40.906 274 15423.88 236.86 53457.55 88888.00 2015-10-01 09:11:41.406 274 15423.88 236.88 53457.62 88888.00 2015-10-01 09:11:41.906 274 15423.90 236.90 53457.63 88888.00 2015-10-01 09:11:42.406 274 15423.89 236.92 53457.65 88888.00 2015-10-01 09:11:42.906 274 15423.89 236.96 53457.65 88888.00 2015-10-01 09:11:43.406 274 15423.90 237.01 53457.65 88888.00 2015-10-01 09:11:43.906 274 15423.90 237.03 53457.63 88888.00 2015-10-01 09:11:44.406 274 15423.90 237.06 53457.70 88888.00 2015-10-01 09:11:44.906 274 15423.88 237.02 53457.72 88888.00 2015-10-01 09:11:45.406 274 15423.86 236.96 53457.68 88888.00 2015-10-01 09:11:45.906 274 15423.86 236.89 53457.66 88888.00 2015-10-01 09:11:46.406 274 15423.84 236.81 53457.63 88888.00 2015-10-01 09:11:46.906 274 15423.81 236.84 53457.68 88888.00 2015-10-01 09:11:47.406 274 15423.80 236.86 53457.72 88888.00 2015-10-01 09:11:47.906 274 15423.82 236.84 53457.75 88888.00 2015-10-01 09:11:48.406 274 15423.84 236.89 53457.71 88888.00 2015-10-01 09:11:48.906 274 15423.88 236.94 53457.69 88888.00 2015-10-01 09:11:49.406 274 15423.89 237.02 53457.69 88888.00 2015-10-01 09:11:49.906 274 15423.92 237.02 53457.67 88888.00 2015-10-01 09:11:50.406 274 15423.96 236.96 53457.68 88888.00 2015-10-01 09:11:50.906 274 15424.00 236.94 53457.61 88888.00 2015-10-01 09:11:51.406 274 15424.02 236.94 53457.61 88888.00 2015-10-01 09:11:51.906 274 15424.06 237.05 53457.63 88888.00 2015-10-01 09:11:52.406 274 15424.07 237.01 53457.67 88888.00 2015-10-01 09:11:52.906 274 15424.14 236.87 53457.66 88888.00 2015-10-01 09:11:53.406 274 15424.17 236.85 53457.61 88888.00 2015-10-01 09:11:53.906 274 15424.13 236.86 53457.60 88888.00 2015-10-01 09:11:54.406 274 15424.15 236.87 53457.58 88888.00 2015-10-01 09:11:54.906 274 15424.17 236.88 53457.56 88888.00 2015-10-01 09:11:55.406 274 15424.19 236.92 53457.58 88888.00 2015-10-01 09:11:55.906 274 15424.23 236.94 53457.57 88888.00 2015-10-01 09:11:56.406 274 15424.24 236.90 53457.56 88888.00 2015-10-01 09:11:56.906 274 15424.27 236.88 53457.55 88888.00 2015-10-01 09:11:57.406 274 15424.28 236.88 53457.56 88888.00 2015-10-01 09:11:57.906 274 15424.29 237.01 53457.52 88888.00 2015-10-01 09:11:58.406 274 15424.23 237.05 53457.48 88888.00 2015-10-01 09:11:58.906 274 15424.24 236.92 53457.43 88888.00 2015-10-01 09:11:59.406 274 15424.25 236.85 53457.48 88888.00 2015-10-01 09:11:59.906 274 15424.35 236.84 53457.50 88888.00 2015-10-01 09:12:00.406 274 15424.39 236.86 53457.50 88888.00 2015-10-01 09:12:00.906 274 15424.39 236.95 53457.58 88888.00 2015-10-01 09:12:01.406 274 15424.43 236.93 53457.57 88888.00 2015-10-01 09:12:01.906 274 15424.43 237.02 53457.62 88888.00 2015-10-01 09:12:02.406 274 15424.46 237.01 53457.68 88888.00 2015-10-01 09:12:02.906 274 15424.48 237.03 53457.68 88888.00 2015-10-01 09:12:03.406 274 15424.48 237.03 53457.59 88888.00 2015-10-01 09:12:03.906 274 15424.44 237.01 53457.58 88888.00 2015-10-01 09:12:04.406 274 15424.39 237.01 53457.58 88888.00 2015-10-01 09:12:04.906 274 15424.45 236.96 53457.65 88888.00 2015-10-01 09:12:05.406 274 15424.44 236.96 53457.67 88888.00 2015-10-01 09:12:05.906 274 15424.39 236.83 53457.67 88888.00 2015-10-01 09:12:06.406 274 15424.46 236.75 53457.65 88888.00 2015-10-01 09:12:06.906 274 15424.44 236.69 53457.66 88888.00 2015-10-01 09:12:07.406 274 15424.36 236.66 53457.65 88888.00 2015-10-01 09:12:07.906 274 15424.35 236.67 53457.61 88888.00 2015-10-01 09:12:08.406 274 15424.36 236.68 53457.65 88888.00 2015-10-01 09:12:08.906 274 15424.36 236.61 53457.72 88888.00 2015-10-01 09:12:09.406 274 15424.33 236.63 53457.73 88888.00 2015-10-01 09:12:09.906 274 15424.34 236.62 53457.66 88888.00 2015-10-01 09:12:10.406 274 15424.35 236.64 53457.70 88888.00 2015-10-01 09:12:10.906 274 15424.29 236.62 53457.70 88888.00 2015-10-01 09:12:11.406 274 15424.28 236.60 53457.72 88888.00 2015-10-01 09:12:11.906 274 15424.31 236.54 53457.77 88888.00 2015-10-01 09:12:12.406 274 15424.36 236.49 53457.76 88888.00 2015-10-01 09:12:12.906 274 15424.39 236.47 53457.75 88888.00 2015-10-01 09:12:13.406 274 15424.36 236.44 53457.78 88888.00 2015-10-01 09:12:13.906 274 15424.32 236.46 53457.75 88888.00 2015-10-01 09:12:14.406 274 15424.36 236.55 53457.78 88888.00 2015-10-01 09:12:14.906 274 15424.43 236.66 53457.80 88888.00 2015-10-01 09:12:15.406 274 15424.43 236.63 53457.79 88888.00 2015-10-01 09:12:15.906 274 15424.41 236.50 53457.80 88888.00 2015-10-01 09:12:16.406 274 15424.41 236.42 53457.82 88888.00 2015-10-01 09:12:16.906 274 15424.43 236.42 53457.82 88888.00 2015-10-01 09:12:17.406 274 15424.45 236.37 53457.80 88888.00 2015-10-01 09:12:17.906 274 15424.42 236.37 53457.83 88888.00 2015-10-01 09:12:18.406 274 15424.45 236.40 53457.87 88888.00 2015-10-01 09:12:18.906 274 15424.53 236.40 53457.91 88888.00 2015-10-01 09:12:19.406 274 15424.54 236.41 53457.97 88888.00 2015-10-01 09:12:19.906 274 15424.53 236.40 53458.05 88888.00 2015-10-01 09:12:20.406 274 15424.53 236.34 53458.01 88888.00 2015-10-01 09:12:20.906 274 15424.52 236.33 53458.03 88888.00 2015-10-01 09:12:21.406 274 15424.53 236.34 53458.06 88888.00 2015-10-01 09:12:21.906 274 15424.56 236.33 53457.99 88888.00 2015-10-01 09:12:22.406 274 15424.61 236.29 53458.00 88888.00 2015-10-01 09:12:22.906 274 15424.65 236.29 53458.00 88888.00 2015-10-01 09:12:23.406 274 15424.62 236.31 53458.00 88888.00 2015-10-01 09:12:23.906 274 15424.66 236.36 53458.00 88888.00 2015-10-01 09:12:24.406 274 15424.72 236.49 53458.09 88888.00 2015-10-01 09:12:24.906 274 15424.72 236.53 53458.17 88888.00 2015-10-01 09:12:25.406 274 15424.71 236.40 53458.22 88888.00 2015-10-01 09:12:25.906 274 15424.70 236.31 53458.25 88888.00 2015-10-01 09:12:26.406 274 15424.72 236.28 53458.23 88888.00 2015-10-01 09:12:26.906 274 15424.73 236.31 53458.28 88888.00 2015-10-01 09:12:27.406 274 15424.73 236.37 53458.28 88888.00 2015-10-01 09:12:27.906 274 15424.79 236.40 53458.27 88888.00 2015-10-01 09:12:28.406 274 15424.82 236.53 53458.25 88888.00 2015-10-01 09:12:28.906 274 15424.86 236.62 53458.27 88888.00 2015-10-01 09:12:29.406 274 15424.84 236.45 53458.35 88888.00 2015-10-01 09:12:29.906 274 15424.83 236.33 53458.34 88888.00 2015-10-01 09:12:30.406 274 15424.79 236.34 53458.32 88888.00 2015-10-01 09:12:30.906 274 15424.78 236.40 53458.35 88888.00 2015-10-01 09:12:31.406 274 15424.78 236.42 53458.37 88888.00 2015-10-01 09:12:31.906 274 15424.78 236.40 53458.41 88888.00 2015-10-01 09:12:32.406 274 15424.73 236.43 53458.42 88888.00 2015-10-01 09:12:32.906 274 15424.72 236.44 53458.42 88888.00 2015-10-01 09:12:33.406 274 15424.71 236.49 53458.44 88888.00 2015-10-01 09:12:33.906 274 15424.73 236.61 53458.48 88888.00 2015-10-01 09:12:34.406 274 15424.74 236.63 53458.51 88888.00 2015-10-01 09:12:34.906 274 15424.73 236.50 53458.55 88888.00 2015-10-01 09:12:35.406 274 15424.71 236.44 53458.58 88888.00 2015-10-01 09:12:35.906 274 15424.64 236.45 53458.58 88888.00 2015-10-01 09:12:36.406 274 15424.62 236.45 53458.61 88888.00 2015-10-01 09:12:36.906 274 15424.62 236.46 53458.66 88888.00 2015-10-01 09:12:37.406 274 15424.59 236.45 53458.68 88888.00 2015-10-01 09:12:37.906 274 15424.57 236.47 53458.67 88888.00 2015-10-01 09:12:38.406 274 15424.57 236.49 53458.67 88888.00 2015-10-01 09:12:38.906 274 15424.60 236.50 53458.67 88888.00 2015-10-01 09:12:39.406 274 15424.59 236.53 53458.67 88888.00 2015-10-01 09:12:39.906 274 15424.56 236.51 53458.64 88888.00 2015-10-01 09:12:40.406 274 15424.51 236.51 53458.67 88888.00 2015-10-01 09:12:40.906 274 15424.48 236.51 53458.72 88888.00 2015-10-01 09:12:41.406 274 15424.47 236.50 53458.72 88888.00 2015-10-01 09:12:41.906 274 15424.38 236.53 53458.75 88888.00 2015-10-01 09:12:42.406 274 15424.34 236.55 53458.77 88888.00 2015-10-01 09:12:42.906 274 15424.31 236.53 53458.81 88888.00 2015-10-01 09:12:43.406 274 15424.32 236.57 53458.86 88888.00 2015-10-01 09:12:43.906 274 15424.32 236.55 53458.84 88888.00 2015-10-01 09:12:44.406 274 15424.31 236.60 53458.87 88888.00 2015-10-01 09:12:44.906 274 15424.26 236.49 53458.88 88888.00 2015-10-01 09:12:45.406 274 15424.23 236.60 53458.87 88888.00 2015-10-01 09:12:45.906 274 15424.14 236.68 53458.87 88888.00 2015-10-01 09:12:46.406 274 15424.15 236.67 53458.81 88888.00 2015-10-01 09:12:46.906 274 15424.14 236.67 53458.84 88888.00 2015-10-01 09:12:47.406 274 15424.14 236.64 53458.87 88888.00 2015-10-01 09:12:47.906 274 15424.17 236.62 53458.88 88888.00 2015-10-01 09:12:48.406 274 15424.13 236.51 53458.84 88888.00 2015-10-01 09:12:48.906 274 15424.09 236.46 53458.82 88888.00 2015-10-01 09:12:49.406 274 15424.10 236.45 53458.88 88888.00 2015-10-01 09:12:49.906 274 15424.11 236.47 53458.96 88888.00 2015-10-01 09:12:50.406 274 15424.09 236.46 53458.96 88888.00 2015-10-01 09:12:50.906 274 15424.06 236.49 53458.94 88888.00 2015-10-01 09:12:51.406 274 15424.06 236.52 53458.92 88888.00 2015-10-01 09:12:51.906 274 15424.07 236.61 53458.94 88888.00 2015-10-01 09:12:52.406 274 15424.05 236.54 53458.96 88888.00 2015-10-01 09:12:52.906 274 15424.05 236.49 53458.92 88888.00 2015-10-01 09:12:53.406 274 15424.02 236.49 53458.89 88888.00 2015-10-01 09:12:53.906 274 15424.01 236.42 53458.89 88888.00 2015-10-01 09:12:54.406 274 15424.04 236.45 53458.90 88888.00 2015-10-01 09:12:54.906 274 15424.04 236.64 53458.93 88888.00 2015-10-01 09:12:55.406 274 15424.10 236.70 53458.99 88888.00 2015-10-01 09:12:55.906 274 15424.06 236.74 53458.96 88888.00 2015-10-01 09:12:56.406 274 15424.11 236.74 53458.95 88888.00 2015-10-01 09:12:56.906 274 15424.13 236.60 53458.92 88888.00 2015-10-01 09:12:57.406 274 15424.17 236.55 53458.91 88888.00 2015-10-01 09:12:57.906 274 15424.16 236.57 53458.89 88888.00 2015-10-01 09:12:58.406 274 15424.17 236.59 53458.84 88888.00 2015-10-01 09:12:58.906 274 15424.20 236.58 53458.86 88888.00 2015-10-01 09:12:59.406 274 15424.15 236.61 53458.83 88888.00 2015-10-01 09:12:59.906 274 15424.23 236.68 53458.82 88888.00 2015-10-01 09:13:00.406 274 15424.32 236.68 53458.84 88888.00 2015-10-01 09:13:00.906 274 15424.35 236.67 53458.86 88888.00 2015-10-01 09:13:01.406 274 15424.36 236.64 53458.83 88888.00 2015-10-01 09:13:01.906 274 15424.36 236.52 53458.81 88888.00 2015-10-01 09:13:02.406 274 15424.39 236.53 53458.78 88888.00 2015-10-01 09:13:02.906 274 15424.45 236.59 53458.76 88888.00 2015-10-01 09:13:03.406 274 15424.48 236.58 53458.76 88888.00 2015-10-01 09:13:03.906 274 15424.52 236.60 53458.73 88888.00 2015-10-01 09:13:04.406 274 15424.52 236.61 53458.69 88888.00 2015-10-01 09:13:04.906 274 15424.59 236.66 53458.68 88888.00 2015-10-01 09:13:05.406 274 15424.66 236.71 53458.67 88888.00 2015-10-01 09:13:05.906 274 15424.79 236.71 53458.62 88888.00 2015-10-01 09:13:06.406 274 15424.87 236.72 53458.66 88888.00 2015-10-01 09:13:06.906 274 15424.92 236.72 53458.69 88888.00 2015-10-01 09:13:07.406 274 15424.98 236.88 53458.67 88888.00 2015-10-01 09:13:07.906 274 15425.05 236.83 53458.70 88888.00 2015-10-01 09:13:08.406 274 15425.10 236.81 53458.68 88888.00 2015-10-01 09:13:08.906 274 15425.16 236.80 53458.68 88888.00 2015-10-01 09:13:09.406 274 15425.23 236.75 53458.68 88888.00 2015-10-01 09:13:09.906 274 15425.28 236.76 53458.63 88888.00 2015-10-01 09:13:10.406 274 15425.32 236.81 53458.61 88888.00 2015-10-01 09:13:10.906 274 15425.41 236.83 53458.62 88888.00 2015-10-01 09:13:11.406 274 15425.45 236.84 53458.62 88888.00 2015-10-01 09:13:11.906 274 15425.51 236.85 53458.58 88888.00 2015-10-01 09:13:12.406 274 15425.47 236.86 53458.61 88888.00 2015-10-01 09:13:12.906 274 15425.56 236.88 53458.59 88888.00 2015-10-01 09:13:13.406 274 15425.60 236.93 53458.60 88888.00 2015-10-01 09:13:13.906 274 15425.61 236.94 53458.55 88888.00 2015-10-01 09:13:14.406 274 15425.67 236.90 53458.51 88888.00 2015-10-01 09:13:14.906 274 15425.68 237.01 53458.52 88888.00 2015-10-01 09:13:15.406 274 15425.71 237.10 53458.53 88888.00 2015-10-01 09:13:15.906 274 15425.77 237.10 53458.55 88888.00 2015-10-01 09:13:16.406 274 15425.81 237.07 53458.58 88888.00 2015-10-01 09:13:16.906 274 15425.76 236.95 53458.61 88888.00 2015-10-01 09:13:17.406 274 15425.74 236.92 53458.63 88888.00 2015-10-01 09:13:17.906 274 15425.73 236.92 53458.64 88888.00 2015-10-01 09:13:18.406 274 15425.69 236.85 53458.64 88888.00 2015-10-01 09:13:18.906 274 15425.69 236.84 53458.63 88888.00 2015-10-01 09:13:19.406 274 15425.70 236.78 53458.68 88888.00 2015-10-01 09:13:19.906 274 15425.70 236.79 53458.66 88888.00 2015-10-01 09:13:20.406 274 15425.73 236.89 53458.68 88888.00 2015-10-01 09:13:20.906 274 15425.65 236.94 53458.68 88888.00 2015-10-01 09:13:21.406 274 15425.63 236.83 53458.68 88888.00 2015-10-01 09:13:21.906 274 15425.60 236.86 53458.68 88888.00 2015-10-01 09:13:22.406 274 15425.58 236.92 53458.71 88888.00 2015-10-01 09:13:22.906 274 15425.59 236.92 53458.71 88888.00 2015-10-01 09:13:23.406 274 15425.60 236.80 53458.72 88888.00 2015-10-01 09:13:23.906 274 15425.56 236.70 53458.74 88888.00 2015-10-01 09:13:24.406 274 15425.53 236.67 53458.78 88888.00 2015-10-01 09:13:24.906 274 15425.51 236.64 53458.78 88888.00 2015-10-01 09:13:25.406 274 15425.46 236.63 53458.79 88888.00 2015-10-01 09:13:25.906 274 15425.41 236.61 53458.81 88888.00 2015-10-01 09:13:26.406 274 15425.36 236.59 53458.82 88888.00 2015-10-01 09:13:26.906 274 15425.31 236.52 53458.86 88888.00 2015-10-01 09:13:27.406 274 15425.24 236.47 53458.88 88888.00 2015-10-01 09:13:27.906 274 15425.15 236.49 53458.87 88888.00 2015-10-01 09:13:28.406 274 15425.08 236.53 53458.86 88888.00 2015-10-01 09:13:28.906 274 15425.05 236.55 53458.87 88888.00 2015-10-01 09:13:29.406 274 15425.05 236.53 53458.87 88888.00 2015-10-01 09:13:29.906 274 15425.05 236.47 53458.90 88888.00 2015-10-01 09:13:30.406 274 15425.00 236.46 53458.89 88888.00 2015-10-01 09:13:30.906 274 15424.91 236.51 53458.93 88888.00 2015-10-01 09:13:31.406 274 15424.82 236.45 53458.93 88888.00 2015-10-01 09:13:31.906 274 15424.81 236.41 53458.96 88888.00 2015-10-01 09:13:32.406 274 15424.73 236.37 53459.00 88888.00 2015-10-01 09:13:32.906 274 15424.68 236.34 53459.03 88888.00 2015-10-01 09:13:33.406 274 15424.62 236.32 53459.07 88888.00 2015-10-01 09:13:33.906 274 15424.56 236.36 53459.04 88888.00 2015-10-01 09:13:34.406 274 15424.46 236.34 53459.08 88888.00 2015-10-01 09:13:34.906 274 15424.46 236.31 53459.15 88888.00 2015-10-01 09:13:35.406 274 15424.38 236.29 53459.20 88888.00 2015-10-01 09:13:35.906 274 15424.32 236.28 53459.23 88888.00 2015-10-01 09:13:36.406 274 15424.28 236.24 53459.26 88888.00 2015-10-01 09:13:36.906 274 15424.19 236.23 53459.27 88888.00 2015-10-01 09:13:37.406 274 15424.17 236.23 53459.21 88888.00 2015-10-01 09:13:37.906 274 15424.14 236.33 53459.20 88888.00 2015-10-01 09:13:38.406 274 15424.13 236.36 53459.22 88888.00 2015-10-01 09:13:38.906 274 15424.07 236.26 53459.30 88888.00 2015-10-01 09:13:39.406 274 15423.99 236.17 53459.30 88888.00 2015-10-01 09:13:39.906 274 15423.96 236.17 53459.29 88888.00 2015-10-01 09:13:40.406 274 15423.93 236.25 53459.33 88888.00 2015-10-01 09:13:40.906 274 15423.89 236.28 53459.35 88888.00 2015-10-01 09:13:41.406 274 15423.84 236.18 53459.36 88888.00 2015-10-01 09:13:41.906 274 15423.83 236.16 53459.41 88888.00 2015-10-01 09:13:42.406 274 15423.84 236.16 53459.49 88888.00 2015-10-01 09:13:42.906 274 15423.81 236.31 53459.47 88888.00 2015-10-01 09:13:43.406 274 15423.82 236.33 53459.52 88888.00 2015-10-01 09:13:43.906 274 15423.84 236.24 53459.53 88888.00 2015-10-01 09:13:44.406 274 15423.81 236.17 53459.52 88888.00 2015-10-01 09:13:44.906 274 15423.86 236.18 53459.52 88888.00 2015-10-01 09:13:45.406 274 15423.83 236.25 53459.53 88888.00 2015-10-01 09:13:45.906 274 15423.89 236.31 53459.53 88888.00 2015-10-01 09:13:46.406 274 15423.93 236.33 53459.52 88888.00 2015-10-01 09:13:46.906 274 15423.96 236.34 53459.52 88888.00 2015-10-01 09:13:47.406 274 15424.02 236.41 53459.52 88888.00 2015-10-01 09:13:47.906 274 15424.08 236.44 53459.54 88888.00 2015-10-01 09:13:48.406 274 15424.15 236.46 53459.55 88888.00 2015-10-01 09:13:48.906 274 15424.23 236.51 53459.56 88888.00 2015-10-01 09:13:49.406 274 15424.26 236.64 53459.59 88888.00 2015-10-01 09:13:49.906 274 15424.34 236.59 53459.56 88888.00 2015-10-01 09:13:50.406 274 15424.43 236.59 53459.56 88888.00 2015-10-01 09:13:50.906 274 15424.50 236.62 53459.61 88888.00 2015-10-01 09:13:51.406 274 15424.50 236.62 53459.62 88888.00 2015-10-01 09:13:51.906 274 15424.57 236.72 53459.57 88888.00 2015-10-01 09:13:52.406 274 15424.64 236.75 53459.55 88888.00 2015-10-01 09:13:52.906 274 15424.72 236.83 53459.61 88888.00 2015-10-01 09:13:53.406 274 15424.82 236.81 53459.64 88888.00 2015-10-01 09:13:53.906 274 15424.88 236.79 53459.64 88888.00 2015-10-01 09:13:54.406 274 15424.96 236.77 53459.63 88888.00 2015-10-01 09:13:54.906 274 15425.01 236.68 53459.63 88888.00 2015-10-01 09:13:55.406 274 15425.06 236.71 53459.61 88888.00 2015-10-01 09:13:55.906 274 15425.15 236.75 53459.67 88888.00 2015-10-01 09:13:56.406 274 15425.20 236.72 53459.68 88888.00 2015-10-01 09:13:56.906 274 15425.29 236.76 53459.70 88888.00 2015-10-01 09:13:57.406 274 15425.38 236.78 53459.68 88888.00 2015-10-01 09:13:57.906 274 15425.44 236.84 53459.67 88888.00 2015-10-01 09:13:58.406 274 15425.49 236.85 53459.64 88888.00 2015-10-01 09:13:58.906 274 15425.53 236.84 53459.69 88888.00 2015-10-01 09:13:59.406 274 15425.59 236.86 53459.73 88888.00 2015-10-01 09:13:59.906 274 15425.64 236.88 53459.71 88888.00 2015-10-01 09:14:00.406 274 15425.68 236.85 53459.73 88888.00 2015-10-01 09:14:00.906 274 15425.68 236.90 53459.71 88888.00 2015-10-01 09:14:01.406 274 15425.67 236.90 53459.71 88888.00 2015-10-01 09:14:01.906 274 15425.72 236.87 53459.74 88888.00 2015-10-01 09:14:02.406 274 15425.73 236.89 53459.80 88888.00 2015-10-01 09:14:02.906 274 15425.77 236.95 53459.83 88888.00 2015-10-01 09:14:03.406 274 15425.79 237.10 53459.80 88888.00 2015-10-01 09:14:03.906 274 15425.74 237.01 53459.73 88888.00 2015-10-01 09:14:04.406 274 15425.77 236.98 53459.74 88888.00 2015-10-01 09:14:04.906 274 15425.81 237.01 53459.74 88888.00 2015-10-01 09:14:05.406 274 15425.86 237.02 53459.75 88888.00 2015-10-01 09:14:05.906 274 15425.88 237.02 53459.73 88888.00 2015-10-01 09:14:06.406 274 15425.86 237.02 53459.78 88888.00 2015-10-01 09:14:06.906 274 15425.80 237.00 53459.81 88888.00 2015-10-01 09:14:07.406 274 15425.85 236.96 53459.81 88888.00 2015-10-01 09:14:07.906 274 15425.85 237.03 53459.81 88888.00 2015-10-01 09:14:08.406 274 15425.82 237.10 53459.80 88888.00 2015-10-01 09:14:08.906 274 15425.82 237.00 53459.79 88888.00 2015-10-01 09:14:09.406 274 15425.86 236.97 53459.84 88888.00 2015-10-01 09:14:09.906 274 15425.92 236.98 53459.87 88888.00 2015-10-01 09:14:10.406 274 15425.91 237.05 53459.88 88888.00 2015-10-01 09:14:10.906 274 15425.87 237.03 53459.91 88888.00 2015-10-01 09:14:11.406 274 15425.85 237.02 53459.92 88888.00 2015-10-01 09:14:11.906 274 15425.87 237.04 53459.87 88888.00 2015-10-01 09:14:12.406 274 15425.88 237.04 53459.90 88888.00 2015-10-01 09:14:12.906 274 15425.83 237.07 53459.94 88888.00 2015-10-01 09:14:13.406 274 15425.82 237.09 53459.98 88888.00 2015-10-01 09:14:13.906 274 15425.86 237.20 53460.04 88888.00 2015-10-01 09:14:14.406 274 15425.81 237.10 53460.05 88888.00 2015-10-01 09:14:14.906 274 15425.74 236.98 53460.02 88888.00 2015-10-01 09:14:15.406 274 15425.70 236.94 53460.02 88888.00 2015-10-01 09:14:15.906 274 15425.67 236.88 53460.03 88888.00 2015-10-01 09:14:16.406 274 15425.64 236.88 53460.02 88888.00 2015-10-01 09:14:16.906 274 15425.61 236.92 53460.03 88888.00 2015-10-01 09:14:17.406 274 15425.60 236.98 53460.02 88888.00 2015-10-01 09:14:17.906 274 15425.55 236.98 53460.03 88888.00 2015-10-01 09:14:18.406 274 15425.55 237.00 53460.10 88888.00 2015-10-01 09:14:18.906 274 15425.58 236.97 53460.16 88888.00 2015-10-01 09:14:19.406 274 15425.51 237.03 53460.15 88888.00 2015-10-01 09:14:19.906 274 15425.49 237.10 53460.16 88888.00 2015-10-01 09:14:20.406 274 15425.47 237.04 53460.16 88888.00 2015-10-01 09:14:20.906 274 15425.46 237.12 53460.15 88888.00 2015-10-01 09:14:21.406 274 15425.38 237.02 53460.15 88888.00 2015-10-01 09:14:21.906 274 15425.33 237.00 53460.15 88888.00 2015-10-01 09:14:22.406 274 15425.28 236.95 53460.21 88888.00 2015-10-01 09:14:22.906 274 15425.23 236.93 53460.21 88888.00 2015-10-01 09:14:23.406 274 15425.19 237.01 53460.24 88888.00 2015-10-01 09:14:23.906 274 15425.14 237.00 53460.23 88888.00 2015-10-01 09:14:24.406 274 15425.10 236.92 53460.24 88888.00 2015-10-01 09:14:24.906 274 15425.07 236.87 53460.27 88888.00 2015-10-01 09:14:25.406 274 15425.09 236.88 53460.25 88888.00 2015-10-01 09:14:25.906 274 15425.09 237.01 53460.27 88888.00 2015-10-01 09:14:26.406 274 15425.09 236.98 53460.25 88888.00 2015-10-01 09:14:26.906 274 15425.02 236.96 53460.28 88888.00 2015-10-01 09:14:27.406 274 15424.98 236.96 53460.28 88888.00 2015-10-01 09:14:27.906 274 15424.91 237.09 53460.25 88888.00 2015-10-01 09:14:28.406 274 15424.87 237.11 53460.23 88888.00 2015-10-01 09:14:28.906 274 15424.87 237.09 53460.21 88888.00 2015-10-01 09:14:29.406 274 15424.95 237.11 53460.29 88888.00 2015-10-01 09:14:29.906 274 15424.88 237.11 53460.31 88888.00 2015-10-01 09:14:30.406 274 15424.80 237.13 53460.33 88888.00 2015-10-01 09:14:30.906 274 15424.79 237.13 53460.31 88888.00 2015-10-01 09:14:31.406 274 15424.84 237.03 53460.36 88888.00 2015-10-01 09:14:31.906 274 15424.86 236.92 53460.38 88888.00 2015-10-01 09:14:32.406 274 15424.88 236.92 53460.40 88888.00 2015-10-01 09:14:32.906 274 15424.90 236.97 53460.41 88888.00 2015-10-01 09:14:33.406 274 15424.88 236.90 53460.39 88888.00 2015-10-01 09:14:33.906 274 15424.88 236.86 53460.34 88888.00 2015-10-01 09:14:34.406 274 15424.89 236.86 53460.37 88888.00 2015-10-01 09:14:34.906 274 15424.91 236.85 53460.37 88888.00 2015-10-01 09:14:35.406 274 15424.86 236.85 53460.38 88888.00 2015-10-01 09:14:35.906 274 15424.81 236.86 53460.38 88888.00 2015-10-01 09:14:36.406 274 15424.84 236.87 53460.34 88888.00 2015-10-01 09:14:36.906 274 15424.88 236.92 53460.35 88888.00 2015-10-01 09:14:37.406 274 15424.88 236.93 53460.40 88888.00 2015-10-01 09:14:37.906 274 15424.96 236.90 53460.40 88888.00 2015-10-01 09:14:38.406 274 15424.98 236.87 53460.36 88888.00 2015-10-01 09:14:38.906 274 15424.99 236.87 53460.37 88888.00 2015-10-01 09:14:39.406 274 15425.04 236.89 53460.35 88888.00 2015-10-01 09:14:39.906 274 15425.04 236.92 53460.33 88888.00 2015-10-01 09:14:40.406 274 15425.07 236.89 53460.32 88888.00 2015-10-01 09:14:40.906 274 15425.14 236.92 53460.29 88888.00 2015-10-01 09:14:41.406 274 15425.13 237.07 53460.28 88888.00 2015-10-01 09:14:41.906 274 15425.11 237.06 53460.28 88888.00 2015-10-01 09:14:42.406 274 15425.14 236.98 53460.22 88888.00 2015-10-01 09:14:42.906 274 15425.20 237.01 53460.25 88888.00 2015-10-01 09:14:43.406 274 15425.26 237.07 53460.28 88888.00 2015-10-01 09:14:43.906 274 15425.23 237.18 53460.31 88888.00 2015-10-01 09:14:44.406 274 15425.27 237.04 53460.33 88888.00 2015-10-01 09:14:44.906 274 15425.26 237.00 53460.38 88888.00 2015-10-01 09:14:45.406 274 15425.29 237.01 53460.37 88888.00 2015-10-01 09:14:45.906 274 15425.35 236.96 53460.33 88888.00 2015-10-01 09:14:46.406 274 15425.40 236.96 53460.29 88888.00 2015-10-01 09:14:46.906 274 15425.46 237.02 53460.31 88888.00 2015-10-01 09:14:47.406 274 15425.52 237.18 53460.29 88888.00 2015-10-01 09:14:47.906 274 15425.54 237.12 53460.30 88888.00 2015-10-01 09:14:48.406 274 15425.58 237.07 53460.31 88888.00 2015-10-01 09:14:48.906 274 15425.62 237.06 53460.27 88888.00 2015-10-01 09:14:49.406 274 15425.68 237.12 53460.27 88888.00 2015-10-01 09:14:49.906 274 15425.77 237.10 53460.29 88888.00 2015-10-01 09:14:50.406 274 15425.83 237.04 53460.30 88888.00 2015-10-01 09:14:50.906 274 15425.90 237.07 53460.30 88888.00 2015-10-01 09:14:51.406 274 15425.98 237.11 53460.27 88888.00 2015-10-01 09:14:51.906 274 15426.00 237.16 53460.27 88888.00 2015-10-01 09:14:52.406 274 15426.07 237.16 53460.28 88888.00 2015-10-01 09:14:52.906 274 15426.17 237.15 53460.29 88888.00 2015-10-01 09:14:53.406 274 15426.23 237.19 53460.29 88888.00 2015-10-01 09:14:53.906 274 15426.27 237.22 53460.33 88888.00 2015-10-01 09:14:54.406 274 15426.33 237.26 53460.35 88888.00 2015-10-01 09:14:54.906 274 15426.41 237.27 53460.33 88888.00 2015-10-01 09:14:55.406 274 15426.44 237.26 53460.34 88888.00 2015-10-01 09:14:55.906 274 15426.45 237.38 53460.36 88888.00 2015-10-01 09:14:56.406 274 15426.51 237.45 53460.28 88888.00 2015-10-01 09:14:56.906 274 15426.54 237.37 53460.21 88888.00 2015-10-01 09:14:57.406 274 15426.61 237.35 53460.20 88888.00 2015-10-01 09:14:57.906 274 15426.67 237.32 53460.20 88888.00 2015-10-01 09:14:58.406 274 15426.76 237.35 53460.23 88888.00 2015-10-01 09:14:58.906 274 15426.79 237.36 53460.18 88888.00 2015-10-01 09:14:59.406 274 15426.82 237.36 53460.20 88888.00 2015-10-01 09:14:59.906 274 15426.81 237.39 53460.24 88888.00 2015-10-01 09:15:00.406 274 15426.82 237.45 53460.27 88888.00 2015-10-01 09:15:00.906 274 15426.86 237.49 53460.24 88888.00 2015-10-01 09:15:01.406 274 15426.87 237.42 53460.27 88888.00 2015-10-01 09:15:01.906 274 15426.86 237.44 53460.31 88888.00 2015-10-01 09:15:02.406 274 15426.82 237.44 53460.39 88888.00 2015-10-01 09:15:02.906 274 15426.81 237.49 53460.45 88888.00 2015-10-01 09:15:03.406 274 15426.81 237.53 53460.39 88888.00 2015-10-01 09:15:03.906 274 15426.82 237.56 53460.41 88888.00 2015-10-01 09:15:04.406 274 15426.81 237.52 53460.48 88888.00 2015-10-01 09:15:04.906 274 15426.73 237.38 53460.49 88888.00 2015-10-01 09:15:05.406 274 15426.67 237.38 53460.49 88888.00 2015-10-01 09:15:05.906 274 15426.63 237.37 53460.49 88888.00 2015-10-01 09:15:06.406 274 15426.54 237.33 53460.53 88888.00 2015-10-01 09:15:06.906 274 15426.52 237.32 53460.61 88888.00 2015-10-01 09:15:07.406 274 15426.51 237.30 53460.64 88888.00 2015-10-01 09:15:07.906 274 15426.52 237.31 53460.64 88888.00 2015-10-01 09:15:08.406 274 15426.45 237.29 53460.69 88888.00 2015-10-01 09:15:08.906 274 15426.40 237.36 53460.73 88888.00 2015-10-01 09:15:09.406 274 15426.41 237.38 53460.74 88888.00 2015-10-01 09:15:09.906 274 15426.33 237.30 53460.75 88888.00 2015-10-01 09:15:10.406 274 15426.28 237.37 53460.75 88888.00 2015-10-01 09:15:10.906 274 15426.15 237.44 53460.79 88888.00 2015-10-01 09:15:11.406 274 15426.07 237.36 53460.81 88888.00 2015-10-01 09:15:11.906 274 15425.99 237.23 53460.82 88888.00 2015-10-01 09:15:12.406 274 15425.91 237.27 53460.85 88888.00 2015-10-01 09:15:12.906 274 15425.89 237.23 53460.85 88888.00 2015-10-01 09:15:13.406 274 15425.86 237.16 53460.90 88888.00 2015-10-01 09:15:13.906 274 15425.80 237.15 53460.92 88888.00 2015-10-01 09:15:14.406 274 15425.76 237.12 53460.90 88888.00 2015-10-01 09:15:14.906 274 15425.71 237.10 53460.91 88888.00 2015-10-01 09:15:15.406 274 15425.67 237.19 53460.96 88888.00 2015-10-01 09:15:15.906 274 15425.61 237.27 53460.98 88888.00 2015-10-01 09:15:16.406 274 15425.51 237.26 53460.95 88888.00 2015-10-01 09:15:16.906 274 15425.53 237.22 53460.93 88888.00 2015-10-01 09:15:17.406 274 15425.43 237.15 53460.90 88888.00 2015-10-01 09:15:17.906 274 15425.35 237.20 53460.90 88888.00 2015-10-01 09:15:18.406 274 15425.25 237.09 53460.89 88888.00 2015-10-01 09:15:18.906 274 15425.18 237.02 53460.94 88888.00 2015-10-01 09:15:19.406 274 15425.22 237.01 53461.00 88888.00 2015-10-01 09:15:19.906 274 15425.19 237.01 53461.03 88888.00 2015-10-01 09:15:20.406 274 15425.16 237.02 53461.02 88888.00 2015-10-01 09:15:20.906 274 15425.14 237.02 53460.98 88888.00 2015-10-01 09:15:21.406 274 15425.16 237.04 53460.99 88888.00 2015-10-01 09:15:21.906 274 15425.17 237.12 53460.98 88888.00 2015-10-01 09:15:22.406 274 15425.16 237.12 53460.97 88888.00 2015-10-01 09:15:22.906 274 15425.10 237.09 53460.89 88888.00 2015-10-01 09:15:23.406 274 15425.05 237.10 53460.82 88888.00 2015-10-01 09:15:23.906 274 15425.00 237.00 53460.83 88888.00 2015-10-01 09:15:24.406 274 15425.04 236.90 53460.82 88888.00 2015-10-01 09:15:24.906 274 15425.02 236.88 53460.85 88888.00 2015-10-01 09:15:25.406 274 15424.99 236.80 53460.92 88888.00 2015-10-01 09:15:25.906 274 15425.02 236.83 53460.91 88888.00 2015-10-01 09:15:26.406 274 15425.02 236.86 53460.89 88888.00 2015-10-01 09:15:26.906 274 15425.06 237.01 53460.93 88888.00 2015-10-01 09:15:27.406 274 15425.08 236.95 53460.94 88888.00 2015-10-01 09:15:27.906 274 15425.07 236.83 53460.89 88888.00 2015-10-01 09:15:28.406 274 15425.17 236.79 53460.84 88888.00 2015-10-01 09:15:28.906 274 15425.19 236.81 53460.82 88888.00 2015-10-01 09:15:29.406 274 15425.18 236.93 53460.83 88888.00 2015-10-01 09:15:29.906 274 15425.17 237.01 53460.84 88888.00 2015-10-01 09:15:30.406 274 15425.16 237.11 53460.80 88888.00 2015-10-01 09:15:30.906 274 15425.24 236.98 53460.79 88888.00 2015-10-01 09:15:31.406 274 15425.28 236.88 53460.73 88888.00 2015-10-01 09:15:31.906 274 15425.32 236.92 53460.70 88888.00 2015-10-01 09:15:32.406 274 15425.37 237.00 53460.70 88888.00 2015-10-01 09:15:32.906 274 15425.38 236.89 53460.67 88888.00 2015-10-01 09:15:33.406 274 15425.47 236.87 53460.61 88888.00 2015-10-01 09:15:33.906 274 15425.55 236.84 53460.58 88888.00 2015-10-01 09:15:34.406 274 15425.56 236.89 53460.56 88888.00 2015-10-01 09:15:34.906 274 15425.50 236.92 53460.53 88888.00 2015-10-01 09:15:35.406 274 15425.47 236.90 53460.47 88888.00 2015-10-01 09:15:35.906 274 15425.52 236.92 53460.44 88888.00 2015-10-01 09:15:36.406 274 15425.58 236.94 53460.44 88888.00 2015-10-01 09:15:36.906 274 15425.65 236.95 53460.45 88888.00 2015-10-01 09:15:37.406 274 15425.72 236.96 53460.50 88888.00 2015-10-01 09:15:37.906 274 15425.79 236.95 53460.50 88888.00 2015-10-01 09:15:38.406 274 15425.81 236.94 53460.48 88888.00 2015-10-01 09:15:38.906 274 15425.80 237.07 53460.45 88888.00 2015-10-01 09:15:39.406 274 15425.85 237.03 53460.47 88888.00 2015-10-01 09:15:39.906 274 15425.83 237.03 53460.43 88888.00 2015-10-01 09:15:40.406 274 15425.85 237.05 53460.39 88888.00 2015-10-01 09:15:40.906 274 15425.94 236.96 53460.38 88888.00 2015-10-01 09:15:41.406 274 15425.98 236.90 53460.32 88888.00 2015-10-01 09:15:41.906 274 15425.98 236.90 53460.31 88888.00 2015-10-01 09:15:42.406 274 15426.01 236.90 53460.37 88888.00 2015-10-01 09:15:42.906 274 15426.05 236.92 53460.38 88888.00 2015-10-01 09:15:43.406 274 15426.13 236.92 53460.36 88888.00 2015-10-01 09:15:43.906 274 15426.16 236.89 53460.37 88888.00 2015-10-01 09:15:44.406 274 15426.21 236.88 53460.39 88888.00 2015-10-01 09:15:44.906 274 15426.30 236.84 53460.39 88888.00 2015-10-01 09:15:45.407 274 15426.35 236.80 53460.36 88888.00 2015-10-01 09:15:45.907 274 15426.39 236.71 53460.29 88888.00 2015-10-01 09:15:46.407 274 15426.42 236.75 53460.24 88888.00 2015-10-01 09:15:46.907 274 15426.45 236.81 53460.28 88888.00 2015-10-01 09:15:47.407 274 15426.51 236.85 53460.28 88888.00 2015-10-01 09:15:47.907 274 15426.61 236.81 53460.29 88888.00 2015-10-01 09:15:48.407 274 15426.63 236.78 53460.28 88888.00 2015-10-01 09:15:48.907 274 15426.63 236.74 53460.30 88888.00 2015-10-01 09:15:49.407 274 15426.68 236.85 53460.29 88888.00 2015-10-01 09:15:49.907 274 15426.72 236.94 53460.32 88888.00 2015-10-01 09:15:50.407 274 15426.80 236.86 53460.38 88888.00 2015-10-01 09:15:50.907 274 15426.81 236.75 53460.40 88888.00 2015-10-01 09:15:51.407 274 15426.83 236.72 53460.41 88888.00 2015-10-01 09:15:51.907 274 15426.88 236.75 53460.35 88888.00 2015-10-01 09:15:52.407 274 15426.90 236.84 53460.34 88888.00 2015-10-01 09:15:52.907 274 15426.91 236.86 53460.35 88888.00 2015-10-01 09:15:53.407 274 15426.95 236.80 53460.34 88888.00 2015-10-01 09:15:53.907 274 15426.97 236.74 53460.37 88888.00 2015-10-01 09:15:54.407 274 15426.99 236.84 53460.41 88888.00 2015-10-01 09:15:54.907 274 15427.00 236.94 53460.42 88888.00 2015-10-01 09:15:55.407 274 15427.00 236.96 53460.39 88888.00 2015-10-01 09:15:55.907 274 15427.00 236.94 53460.44 88888.00 2015-10-01 09:15:56.407 274 15427.06 236.96 53460.52 88888.00 2015-10-01 09:15:56.907 274 15427.10 236.98 53460.57 88888.00 2015-10-01 09:15:57.407 274 15427.13 236.94 53460.58 88888.00 2015-10-01 09:15:57.907 274 15427.10 236.83 53460.62 88888.00 2015-10-01 09:15:58.407 274 15427.08 236.86 53460.54 88888.00 2015-10-01 09:15:58.907 274 15427.12 236.93 53460.54 88888.00 2015-10-01 09:15:59.407 274 15427.21 236.83 53460.54 88888.00 2015-10-01 09:15:59.907 274 15427.17 236.81 53460.59 88888.00 2015-10-01 09:16:00.407 274 15427.17 236.90 53460.65 88888.00 2015-10-01 09:16:00.907 274 15427.12 237.00 53460.67 88888.00 2015-10-01 09:16:01.407 274 15427.13 236.93 53460.64 88888.00 2015-10-01 09:16:01.907 274 15427.10 236.84 53460.68 88888.00 2015-10-01 09:16:02.407 274 15427.07 236.80 53460.67 88888.00 2015-10-01 09:16:02.907 274 15427.04 236.81 53460.70 88888.00 2015-10-01 09:16:03.407 274 15427.01 236.87 53460.73 88888.00 2015-10-01 09:16:03.907 274 15426.98 237.01 53460.70 88888.00 2015-10-01 09:16:04.407 274 15427.00 237.02 53460.63 88888.00 2015-10-01 09:16:04.907 274 15427.01 236.92 53460.69 88888.00 2015-10-01 09:16:05.407 274 15426.98 236.93 53460.74 88888.00 2015-10-01 09:16:05.907 274 15426.98 237.04 53460.77 88888.00 2015-10-01 09:16:06.407 274 15426.92 237.00 53460.83 88888.00 2015-10-01 09:16:06.907 274 15426.92 236.94 53460.86 88888.00 2015-10-01 09:16:07.407 274 15426.94 236.94 53460.86 88888.00 2015-10-01 09:16:07.907 274 15426.92 236.93 53460.88 88888.00 2015-10-01 09:16:08.407 274 15426.91 236.95 53460.92 88888.00 2015-10-01 09:16:08.907 274 15426.83 236.96 53460.94 88888.00 2015-10-01 09:16:09.407 274 15426.81 236.97 53461.00 88888.00 2015-10-01 09:16:09.907 274 15426.80 236.97 53461.01 88888.00 2015-10-01 09:16:10.407 274 15426.81 236.98 53461.03 88888.00 2015-10-01 09:16:10.907 274 15426.81 237.02 53461.03 88888.00 2015-10-01 09:16:11.407 274 15426.79 237.00 53461.03 88888.00 2015-10-01 09:16:11.907 274 15426.73 237.01 53461.09 88888.00 2015-10-01 09:16:12.407 274 15426.76 237.00 53461.11 88888.00 2015-10-01 09:16:12.907 274 15426.73 237.02 53461.09 88888.00 2015-10-01 09:16:13.407 274 15426.72 237.20 53461.09 88888.00 2015-10-01 09:16:13.907 274 15426.70 237.24 53461.11 88888.00 2015-10-01 09:16:14.407 274 15426.68 237.24 53461.12 88888.00 2015-10-01 09:16:14.907 274 15426.63 237.16 53461.16 88888.00 2015-10-01 09:16:15.407 274 15426.58 237.10 53461.20 88888.00 2015-10-01 09:16:15.907 274 15426.49 237.12 53461.22 88888.00 2015-10-01 09:16:16.407 274 15426.44 237.18 53461.18 88888.00 2015-10-01 09:16:16.907 274 15426.42 237.16 53461.20 88888.00 2015-10-01 09:16:17.407 274 15426.40 237.19 53461.21 88888.00 2015-10-01 09:16:17.907 274 15426.36 237.19 53461.24 88888.00 2015-10-01 09:16:18.407 274 15426.31 237.20 53461.23 88888.00 2015-10-01 09:16:18.907 274 15426.30 237.18 53461.29 88888.00 2015-10-01 09:16:19.407 274 15426.33 237.27 53461.25 88888.00 2015-10-01 09:16:19.907 274 15426.30 237.45 53461.25 88888.00 2015-10-01 09:16:20.407 274 15426.26 237.47 53461.29 88888.00 2015-10-01 09:16:20.907 274 15426.26 237.46 53461.33 88888.00 2015-10-01 09:16:21.407 274 15426.21 237.37 53461.32 88888.00 2015-10-01 09:16:21.907 274 15426.21 237.35 53461.31 88888.00 2015-10-01 09:16:22.407 274 15426.15 237.33 53461.26 88888.00 2015-10-01 09:16:22.907 274 15426.09 237.26 53461.30 88888.00 2015-10-01 09:16:23.407 274 15426.06 237.28 53461.32 88888.00 2015-10-01 09:16:23.907 274 15426.06 237.28 53461.37 88888.00 2015-10-01 09:16:24.407 274 15426.08 237.30 53461.35 88888.00 2015-10-01 09:16:24.907 274 15426.00 237.27 53461.37 88888.00 2015-10-01 09:16:25.407 274 15426.00 237.27 53461.35 88888.00 2015-10-01 09:16:25.907 274 15426.03 237.29 53461.30 88888.00 2015-10-01 09:16:26.407 274 15426.01 237.32 53461.36 88888.00 2015-10-01 09:16:26.907 274 15426.00 237.32 53461.43 88888.00 2015-10-01 09:16:27.407 274 15425.96 237.33 53461.46 88888.00 2015-10-01 09:16:27.907 274 15425.91 237.38 53461.42 88888.00 2015-10-01 09:16:28.407 274 15425.91 237.37 53461.39 88888.00 2015-10-01 09:16:28.907 274 15425.85 237.41 53461.39 88888.00 2015-10-01 09:16:29.407 274 15425.87 237.45 53461.38 88888.00 2015-10-01 09:16:29.907 274 15425.86 237.45 53461.46 88888.00 2015-10-01 09:16:30.407 274 15425.86 237.42 53461.40 88888.00 2015-10-01 09:16:30.907 274 15425.83 237.40 53461.41 88888.00 2015-10-01 09:16:31.407 274 15425.86 237.41 53461.43 88888.00 2015-10-01 09:16:31.907 274 15425.85 237.41 53461.40 88888.00 2015-10-01 09:16:32.407 274 15425.80 237.45 53461.37 88888.00 2015-10-01 09:16:32.907 274 15425.82 237.44 53461.42 88888.00 2015-10-01 09:16:33.407 274 15425.80 237.45 53461.46 88888.00 2015-10-01 09:16:33.907 274 15425.77 237.46 53461.48 88888.00 2015-10-01 09:16:34.407 274 15425.74 237.46 53461.46 88888.00 2015-10-01 09:16:34.907 274 15425.78 237.48 53461.45 88888.00 2015-10-01 09:16:35.407 274 15425.80 237.63 53461.43 88888.00 2015-10-01 09:16:35.907 274 15425.83 237.63 53461.46 88888.00 2015-10-01 09:16:36.407 274 15425.85 237.49 53461.46 88888.00 2015-10-01 09:16:36.907 274 15425.83 237.48 53461.53 88888.00 2015-10-01 09:16:37.407 274 15425.80 237.52 53461.52 88888.00 2015-10-01 09:16:37.907 274 15425.81 237.54 53461.49 88888.00 2015-10-01 09:16:38.407 274 15425.87 237.54 53461.53 88888.00 2015-10-01 09:16:38.907 274 15425.86 237.53 53461.54 88888.00 2015-10-01 09:16:39.407 274 15425.86 237.54 53461.56 88888.00 2015-10-01 09:16:39.907 274 15425.86 237.54 53461.55 88888.00 2015-10-01 09:16:40.407 274 15425.86 237.52 53461.54 88888.00 2015-10-01 09:16:40.907 274 15425.86 237.56 53461.51 88888.00 2015-10-01 09:16:41.407 274 15425.85 237.72 53461.53 88888.00 2015-10-01 09:16:41.907 274 15425.85 237.70 53461.55 88888.00 2015-10-01 09:16:42.407 274 15425.88 237.55 53461.54 88888.00 2015-10-01 09:16:42.907 274 15425.83 237.53 53461.54 88888.00 2015-10-01 09:16:43.407 274 15425.88 237.52 53461.53 88888.00 2015-10-01 09:16:43.907 274 15425.88 237.52 53461.60 88888.00 2015-10-01 09:16:44.407 274 15425.95 237.52 53461.64 88888.00 2015-10-01 09:16:44.907 274 15425.92 237.54 53461.64 88888.00 2015-10-01 09:16:45.407 274 15425.97 237.55 53461.69 88888.00 2015-10-01 09:16:45.907 274 15426.01 237.55 53461.70 88888.00 2015-10-01 09:16:46.407 274 15426.00 237.50 53461.69 88888.00 2015-10-01 09:16:46.907 274 15426.03 237.52 53461.65 88888.00 2015-10-01 09:16:47.407 274 15426.05 237.52 53461.61 88888.00 2015-10-01 09:16:47.907 274 15426.08 237.53 53461.64 88888.00 2015-10-01 09:16:48.407 274 15426.09 237.54 53461.63 88888.00 2015-10-01 09:16:48.907 274 15426.10 237.54 53461.63 88888.00 2015-10-01 09:16:49.407 274 15426.06 237.50 53461.62 88888.00 2015-10-01 09:16:49.907 274 15426.00 237.47 53461.62 88888.00 2015-10-01 09:16:50.407 274 15426.04 237.49 53461.70 88888.00 2015-10-01 09:16:50.907 274 15426.05 237.50 53461.70 88888.00 2015-10-01 09:16:51.407 274 15426.06 237.55 53461.69 88888.00 2015-10-01 09:16:51.907 274 15426.07 237.54 53461.72 88888.00 2015-10-01 09:16:52.407 274 15426.07 237.54 53461.71 88888.00 2015-10-01 09:16:52.907 274 15426.06 237.54 53461.72 88888.00 2015-10-01 09:16:53.407 274 15426.00 237.63 53461.74 88888.00 2015-10-01 09:16:53.907 274 15425.97 237.66 53461.68 88888.00 2015-10-01 09:16:54.407 274 15425.95 237.49 53461.69 88888.00 2015-10-01 09:16:54.907 274 15425.91 237.52 53461.66 88888.00 2015-10-01 09:16:55.407 274 15425.89 237.58 53461.62 88888.00 2015-10-01 09:16:55.907 274 15425.97 237.47 53461.65 88888.00 2015-10-01 09:16:56.407 274 15425.97 237.44 53461.62 88888.00 2015-10-01 09:16:56.907 274 15425.90 237.42 53461.63 88888.00 2015-10-01 09:16:57.407 274 15425.89 237.48 53461.71 88888.00 2015-10-01 09:16:57.907 274 15425.86 237.48 53461.73 88888.00 2015-10-01 09:16:58.407 274 15425.88 237.46 53461.73 88888.00 2015-10-01 09:16:58.907 274 15425.90 237.50 53461.74 88888.00 2015-10-01 09:16:59.407 274 15425.82 237.44 53461.73 88888.00 2015-10-01 09:16:59.907 274 15425.78 237.37 53461.72 88888.00 2015-10-01 09:17:00.407 274 15425.73 237.39 53461.78 88888.00 2015-10-01 09:17:00.907 274 15425.74 237.38 53461.79 88888.00 2015-10-01 09:17:01.407 274 15425.73 237.47 53461.76 88888.00 2015-10-01 09:17:01.907 274 15425.74 237.53 53461.79 88888.00 2015-10-01 09:17:02.407 274 15425.72 237.50 53461.81 88888.00 2015-10-01 09:17:02.907 274 15425.74 237.37 53461.79 88888.00 2015-10-01 09:17:03.407 274 15425.72 237.26 53461.80 88888.00 2015-10-01 09:17:03.907 274 15425.64 237.27 53461.84 88888.00 2015-10-01 09:17:04.407 274 15425.67 237.29 53461.79 88888.00 2015-10-01 09:17:04.907 274 15425.70 237.33 53461.75 88888.00 2015-10-01 09:17:05.407 274 15425.65 237.40 53461.76 88888.00 2015-10-01 09:17:05.907 274 15425.65 237.52 53461.76 88888.00 2015-10-01 09:17:06.407 274 15425.68 237.41 53461.77 88888.00 2015-10-01 09:17:06.907 274 15425.71 237.31 53461.78 88888.00 2015-10-01 09:17:07.407 274 15425.70 237.30 53461.77 88888.00 2015-10-01 09:17:07.907 274 15425.70 237.33 53461.77 88888.00 2015-10-01 09:17:08.407 274 15425.78 237.35 53461.79 88888.00 2015-10-01 09:17:08.907 274 15425.79 237.35 53461.79 88888.00 2015-10-01 09:17:09.407 274 15425.79 237.39 53461.80 88888.00 2015-10-01 09:17:09.907 274 15425.80 237.44 53461.88 88888.00 2015-10-01 09:17:10.407 274 15425.86 237.42 53461.88 88888.00 2015-10-01 09:17:10.907 274 15425.91 237.33 53461.85 88888.00 2015-10-01 09:17:11.407 274 15425.96 237.36 53461.83 88888.00 2015-10-01 09:17:11.907 274 15425.99 237.36 53461.85 88888.00 2015-10-01 09:17:12.407 274 15426.06 237.35 53461.83 88888.00 2015-10-01 09:17:12.907 274 15426.05 237.38 53461.78 88888.00 2015-10-01 09:17:13.407 274 15426.01 237.45 53461.83 88888.00 2015-10-01 09:17:13.907 274 15426.03 237.49 53461.86 88888.00 2015-10-01 09:17:14.407 274 15426.09 237.49 53461.91 88888.00 2015-10-01 09:17:14.907 274 15426.14 237.47 53461.91 88888.00 2015-10-01 09:17:15.407 274 15426.14 237.58 53461.95 88888.00 2015-10-01 09:17:15.907 274 15426.16 237.64 53461.94 88888.00 2015-10-01 09:17:16.407 274 15426.15 237.65 53461.89 88888.00 2015-10-01 09:17:16.907 274 15426.17 237.57 53461.85 88888.00 2015-10-01 09:17:17.407 274 15426.25 237.49 53461.88 88888.00 2015-10-01 09:17:17.907 274 15426.28 237.45 53461.84 88888.00 2015-10-01 09:17:18.407 274 15426.34 237.49 53461.82 88888.00 2015-10-01 09:17:18.907 274 15426.37 237.65 53461.85 88888.00 2015-10-01 09:17:19.407 274 15426.41 237.65 53461.86 88888.00 2015-10-01 09:17:19.907 274 15426.48 237.55 53461.89 88888.00 2015-10-01 09:17:20.407 274 15426.49 237.52 53461.89 88888.00 2015-10-01 09:17:20.907 274 15426.50 237.47 53461.85 88888.00 2015-10-01 09:17:21.407 274 15426.54 237.47 53461.92 88888.00 2015-10-01 09:17:21.907 274 15426.64 237.44 53461.90 88888.00 2015-10-01 09:17:22.407 274 15426.72 237.47 53461.88 88888.00 2015-10-01 09:17:22.907 274 15426.74 237.50 53461.84 88888.00 2015-10-01 09:17:23.407 274 15426.77 237.52 53461.86 88888.00 2015-10-01 09:17:23.907 274 15426.80 237.54 53461.88 88888.00 2015-10-01 09:17:24.407 274 15426.81 237.56 53461.85 88888.00 2015-10-01 09:17:24.907 274 15426.82 237.58 53461.83 88888.00 2015-10-01 09:17:25.407 274 15426.83 237.66 53461.83 88888.00 2015-10-01 09:17:25.907 274 15426.85 237.62 53461.84 88888.00 2015-10-01 09:17:26.407 274 15426.85 237.53 53461.90 88888.00 2015-10-01 09:17:26.907 274 15426.81 237.49 53461.91 88888.00 2015-10-01 09:17:27.407 274 15426.79 237.56 53461.91 88888.00 2015-10-01 09:17:27.907 274 15426.80 237.59 53461.88 88888.00 2015-10-01 09:17:28.407 274 15426.76 237.68 53461.88 88888.00 2015-10-01 09:17:28.907 274 15426.72 237.71 53461.89 88888.00 2015-10-01 09:17:29.407 274 15426.71 237.61 53461.91 88888.00 2015-10-01 09:17:29.907 274 15426.70 237.61 53461.88 88888.00 2015-10-01 09:17:30.407 274 15426.69 237.70 53461.86 88888.00 2015-10-01 09:17:30.907 274 15426.72 237.79 53461.86 88888.00 2015-10-01 09:17:31.407 274 15426.65 237.74 53461.86 88888.00 2015-10-01 09:17:31.907 274 15426.61 237.64 53461.90 88888.00 2015-10-01 09:17:32.407 274 15426.63 237.59 53461.93 88888.00 2015-10-01 09:17:32.907 274 15426.64 237.61 53461.94 88888.00 2015-10-01 09:17:33.407 274 15426.64 237.66 53461.95 88888.00 2015-10-01 09:17:33.907 274 15426.64 237.66 53461.93 88888.00 2015-10-01 09:17:34.407 274 15426.67 237.61 53461.91 88888.00 2015-10-01 09:17:34.907 274 15426.63 237.59 53461.90 88888.00 2015-10-01 09:17:35.407 274 15426.63 237.61 53461.93 88888.00 2015-10-01 09:17:35.907 274 15426.60 237.57 53461.95 88888.00 2015-10-01 09:17:36.407 274 15426.60 237.62 53461.97 88888.00 2015-10-01 09:17:36.907 274 15426.59 237.61 53461.99 88888.00 2015-10-01 09:17:37.407 274 15426.61 237.59 53462.05 88888.00 2015-10-01 09:17:37.907 274 15426.59 237.73 53462.11 88888.00 2015-10-01 09:17:38.407 274 15426.55 237.80 53462.14 88888.00 2015-10-01 09:17:38.907 274 15426.52 237.78 53462.16 88888.00 2015-10-01 09:17:39.407 274 15426.48 237.74 53462.09 88888.00 2015-10-01 09:17:39.907 274 15426.46 237.73 53462.07 88888.00 2015-10-01 09:17:40.407 274 15426.42 237.65 53462.06 88888.00 2015-10-01 09:17:40.907 274 15426.40 237.61 53462.06 88888.00 2015-10-01 09:17:41.407 274 15426.33 237.65 53462.07 88888.00 2015-10-01 09:17:41.907 274 15426.28 237.66 53462.02 88888.00 2015-10-01 09:17:42.407 274 15426.26 237.62 53462.01 88888.00 2015-10-01 09:17:42.907 274 15426.27 237.64 53462.05 88888.00 2015-10-01 09:17:43.407 274 15426.24 237.75 53462.05 88888.00 2015-10-01 09:17:43.907 274 15426.17 237.80 53462.10 88888.00 2015-10-01 09:17:44.407 274 15426.13 237.83 53462.13 88888.00 2015-10-01 09:17:44.907 274 15426.12 237.80 53462.14 88888.00 2015-10-01 09:17:45.407 274 15426.10 237.68 53462.15 88888.00 2015-10-01 09:17:45.907 274 15426.08 237.65 53462.18 88888.00 2015-10-01 09:17:46.407 274 15426.03 237.63 53462.16 88888.00 2015-10-01 09:17:46.907 274 15426.01 237.63 53462.10 88888.00 2015-10-01 09:17:47.407 274 15426.00 237.58 53462.11 88888.00 2015-10-01 09:17:47.907 274 15426.01 237.54 53462.09 88888.00 2015-10-01 09:17:48.407 274 15426.00 237.53 53462.06 88888.00 2015-10-01 09:17:48.907 274 15426.00 237.59 53462.06 88888.00 2015-10-01 09:17:49.407 274 15425.95 237.49 53462.05 88888.00 2015-10-01 09:17:49.907 274 15425.94 237.55 53462.05 88888.00 2015-10-01 09:17:50.407 274 15425.90 237.65 53461.99 88888.00 2015-10-01 09:17:50.907 274 15425.91 237.65 53461.99 88888.00 2015-10-01 09:17:51.407 274 15425.91 237.68 53462.02 88888.00 2015-10-01 09:17:51.907 274 15425.96 237.68 53462.00 88888.00 2015-10-01 09:17:52.407 274 15425.95 237.65 53461.97 88888.00 2015-10-01 09:17:52.907 274 15425.95 237.66 53461.98 88888.00 2015-10-01 09:17:53.407 274 15425.96 237.67 53462.00 88888.00 2015-10-01 09:17:53.907 274 15425.95 237.70 53461.99 88888.00 2015-10-01 09:17:54.407 274 15425.99 237.71 53462.02 88888.00 2015-10-01 09:17:54.907 274 15426.00 237.72 53462.02 88888.00 2015-10-01 09:17:55.407 274 15426.06 237.76 53461.96 88888.00 2015-10-01 09:17:55.907 274 15426.03 237.74 53461.97 88888.00 2015-10-01 09:17:56.407 274 15426.01 237.80 53462.01 88888.00 2015-10-01 09:17:56.907 274 15426.06 237.89 53462.01 88888.00 2015-10-01 09:17:57.407 274 15426.04 237.80 53461.99 88888.00 2015-10-01 09:17:57.907 274 15426.03 237.76 53461.99 88888.00 2015-10-01 09:17:58.407 274 15426.00 237.76 53461.99 88888.00 2015-10-01 09:17:58.907 274 15425.99 237.78 53461.98 88888.00 2015-10-01 09:17:59.407 274 15425.95 237.91 53461.99 88888.00 2015-10-01 09:17:59.907 274 15426.01 237.92 53461.96 88888.00 2015-10-01 09:18:00.407 274 15426.01 237.80 53461.94 88888.00 2015-10-01 09:18:00.907 274 15425.99 237.75 53461.95 88888.00 2015-10-01 09:18:01.407 274 15426.06 237.81 53461.96 88888.00 2015-10-01 09:18:01.907 274 15426.06 237.76 53461.94 88888.00 2015-10-01 09:18:02.407 274 15426.09 237.85 53461.96 88888.00 2015-10-01 09:18:02.907 274 15426.13 237.84 53462.03 88888.00 2015-10-01 09:18:03.407 274 15426.14 237.81 53462.00 88888.00 2015-10-01 09:18:03.907 274 15426.12 237.80 53461.96 88888.00 2015-10-01 09:18:04.407 274 15426.17 237.82 53461.94 88888.00 2015-10-01 09:18:04.907 274 15426.18 237.82 53461.89 88888.00 2015-10-01 09:18:05.407 274 15426.22 237.82 53461.90 88888.00 2015-10-01 09:18:05.907 274 15426.27 237.88 53461.91 88888.00 2015-10-01 09:18:06.407 274 15426.32 238.01 53461.94 88888.00 2015-10-01 09:18:06.907 274 15426.31 238.08 53461.96 88888.00 2015-10-01 09:18:07.407 274 15426.32 238.01 53461.96 88888.00 2015-10-01 09:18:07.907 274 15426.35 237.97 53461.93 88888.00 2015-10-01 09:18:08.407 274 15426.33 238.00 53461.91 88888.00 2015-10-01 09:18:08.907 274 15426.30 238.05 53461.93 88888.00 2015-10-01 09:18:09.407 274 15426.34 238.08 53461.96 88888.00 2015-10-01 09:18:09.907 274 15426.32 237.97 53461.97 88888.00 2015-10-01 09:18:10.407 274 15426.32 237.93 53461.95 88888.00 2015-10-01 09:18:10.907 274 15426.31 237.99 53461.94 88888.00 2015-10-01 09:18:11.407 274 15426.33 237.96 53461.93 88888.00 2015-10-01 09:18:11.907 274 15426.42 237.90 53461.96 88888.00 2015-10-01 09:18:12.407 274 15426.37 237.93 53461.99 88888.00 2015-10-01 09:18:12.907 274 15426.39 238.08 53461.95 88888.00 2015-10-01 09:18:13.407 274 15426.44 238.17 53461.95 88888.00 2015-10-01 09:18:13.907 274 15426.41 238.15 53461.94 88888.00 2015-10-01 09:18:14.407 274 15426.40 238.18 53461.88 88888.00 2015-10-01 09:18:14.907 274 15426.43 238.17 53461.89 88888.00 2015-10-01 09:18:15.407 274 15426.45 238.08 53461.93 88888.00 2015-10-01 09:18:15.907 274 15426.44 237.98 53461.95 88888.00 2015-10-01 09:18:16.407 274 15426.48 238.01 53461.94 88888.00 2015-10-01 09:18:16.907 274 15426.50 238.02 53461.95 88888.00 2015-10-01 09:18:17.407 274 15426.45 238.01 53461.95 88888.00 2015-10-01 09:18:17.907 274 15426.45 238.02 53461.93 88888.00 2015-10-01 09:18:18.407 274 15426.45 238.01 53461.93 88888.00 2015-10-01 09:18:18.907 274 15426.50 238.04 53461.93 88888.00 2015-10-01 09:18:19.407 274 15426.52 238.01 53461.94 88888.00 2015-10-01 09:18:19.907 274 15426.54 238.00 53461.93 88888.00 2015-10-01 09:18:20.407 274 15426.59 237.96 53461.92 88888.00 2015-10-01 09:18:20.907 274 15426.61 237.98 53461.96 88888.00 2015-10-01 09:18:21.407 274 15426.64 237.98 53461.96 88888.00 2015-10-01 09:18:21.907 274 15426.69 237.95 53461.92 88888.00 2015-10-01 09:18:22.407 274 15426.64 237.98 53461.90 88888.00 2015-10-01 09:18:22.907 274 15426.63 237.99 53461.88 88888.00 2015-10-01 09:18:23.407 274 15426.65 237.96 53461.88 88888.00 2015-10-01 09:18:23.907 274 15426.67 237.92 53461.84 88888.00 2015-10-01 09:18:24.407 274 15426.65 237.93 53461.83 88888.00 2015-10-01 09:18:24.907 274 15426.70 238.02 53461.85 88888.00 2015-10-01 09:18:25.407 274 15426.69 238.10 53461.90 88888.00 2015-10-01 09:18:25.907 274 15426.68 237.99 53461.95 88888.00 2015-10-01 09:18:26.407 274 15426.65 237.91 53461.98 88888.00 2015-10-01 09:18:26.907 274 15426.59 237.96 53461.99 88888.00 2015-10-01 09:18:27.407 274 15426.60 237.98 53461.99 88888.00 2015-10-01 09:18:27.907 274 15426.61 237.96 53461.97 88888.00 2015-10-01 09:18:28.407 274 15426.59 237.97 53461.92 88888.00 2015-10-01 09:18:28.907 274 15426.56 237.95 53461.90 88888.00 2015-10-01 09:18:29.407 274 15426.54 237.93 53461.92 88888.00 2015-10-01 09:18:29.907 274 15426.48 237.96 53461.93 88888.00 2015-10-01 09:18:30.407 274 15426.44 238.00 53461.92 88888.00 2015-10-01 09:18:30.907 274 15426.40 237.95 53461.93 88888.00 2015-10-01 09:18:31.407 274 15426.42 237.91 53461.93 88888.00 2015-10-01 09:18:31.907 274 15426.36 237.91 53461.94 88888.00 2015-10-01 09:18:32.407 274 15426.34 237.87 53461.97 88888.00 2015-10-01 09:18:32.907 274 15426.34 237.83 53461.97 88888.00 2015-10-01 09:18:33.407 274 15426.28 237.74 53462.00 88888.00 2015-10-01 09:18:33.907 274 15426.28 237.73 53462.04 88888.00 2015-10-01 09:18:34.407 274 15426.27 237.78 53462.06 88888.00 2015-10-01 09:18:34.907 274 15426.26 237.78 53462.03 88888.00 2015-10-01 09:18:35.407 274 15426.18 237.90 53462.06 88888.00 2015-10-01 09:18:35.907 274 15426.12 237.95 53462.09 88888.00 2015-10-01 09:18:36.407 274 15426.12 237.90 53462.12 88888.00 2015-10-01 09:18:36.907 274 15426.06 237.82 53462.09 88888.00 2015-10-01 09:18:37.407 274 15426.08 237.80 53462.12 88888.00 2015-10-01 09:18:37.907 274 15426.08 237.78 53462.13 88888.00 2015-10-01 09:18:38.407 274 15426.08 237.76 53462.11 88888.00 2015-10-01 09:18:38.907 274 15426.04 237.74 53462.09 88888.00 2015-10-01 09:18:39.407 274 15426.01 237.71 53462.09 88888.00 2015-10-01 09:18:39.907 274 15426.00 237.78 53462.10 88888.00 2015-10-01 09:18:40.407 274 15425.96 237.73 53462.09 88888.00 2015-10-01 09:18:40.907 274 15425.90 237.67 53462.10 88888.00 2015-10-01 09:18:41.407 274 15425.89 237.65 53462.12 88888.00 2015-10-01 09:18:41.907 274 15425.86 237.67 53462.10 88888.00 2015-10-01 09:18:42.407 274 15425.78 237.67 53462.10 88888.00 2015-10-01 09:18:42.907 274 15425.73 237.65 53462.10 88888.00 2015-10-01 09:18:43.407 274 15425.78 237.66 53462.11 88888.00 2015-10-01 09:18:43.907 274 15425.73 237.68 53462.09 88888.00 2015-10-01 09:18:44.407 274 15425.68 237.72 53462.11 88888.00 2015-10-01 09:18:44.907 274 15425.60 237.72 53462.13 88888.00 2015-10-01 09:18:45.407 274 15425.64 237.68 53462.13 88888.00 2015-10-01 09:18:45.907 274 15425.60 237.65 53462.13 88888.00 2015-10-01 09:18:46.407 274 15425.58 237.66 53462.12 88888.00 2015-10-01 09:18:46.907 274 15425.58 237.72 53462.06 88888.00 2015-10-01 09:18:47.407 274 15425.52 237.75 53462.02 88888.00 2015-10-01 09:18:47.907 274 15425.53 237.81 53462.06 88888.00 2015-10-01 09:18:48.407 274 15425.49 237.84 53462.09 88888.00 2015-10-01 09:18:48.907 274 15425.47 237.89 53462.05 88888.00 2015-10-01 09:18:49.407 274 15425.46 237.84 53462.04 88888.00 2015-10-01 09:18:49.907 274 15425.49 237.78 53462.09 88888.00 2015-10-01 09:18:50.407 274 15425.50 237.79 53462.09 88888.00 2015-10-01 09:18:50.907 274 15425.55 237.82 53462.13 88888.00 2015-10-01 09:18:51.407 274 15425.59 237.80 53462.13 88888.00 2015-10-01 09:18:51.907 274 15425.61 237.78 53462.11 88888.00 2015-10-01 09:18:52.407 274 15425.61 237.80 53462.06 88888.00 2015-10-01 09:18:52.907 274 15425.64 237.83 53462.03 88888.00 2015-10-01 09:18:53.407 274 15425.71 237.84 53461.99 88888.00 2015-10-01 09:18:53.907 274 15425.70 237.96 53462.01 88888.00 2015-10-01 09:18:54.407 274 15425.74 238.04 53462.02 88888.00 2015-10-01 09:18:54.907 274 15425.79 238.05 53461.99 88888.00 2015-10-01 09:18:55.407 274 15425.83 237.95 53461.95 88888.00 2015-10-01 09:18:55.907 274 15425.86 237.78 53461.93 88888.00 2015-10-01 09:18:56.407 274 15425.92 237.73 53461.92 88888.00 2015-10-01 09:18:56.907 274 15425.99 237.76 53461.88 88888.00 2015-10-01 09:18:57.407 274 15426.03 237.78 53461.89 88888.00 2015-10-01 09:18:57.907 274 15426.05 237.87 53461.83 88888.00 2015-10-01 09:18:58.407 274 15426.03 237.98 53461.84 88888.00 2015-10-01 09:18:58.907 274 15426.06 238.01 53461.86 88888.00 2015-10-01 09:18:59.407 274 15426.04 237.87 53461.81 88888.00 2015-10-01 09:18:59.907 274 15426.04 237.85 53461.81 88888.00 2015-10-01 09:19:00.407 274 15426.08 237.89 53461.83 88888.00 2015-10-01 09:19:00.907 274 15426.09 237.91 53461.81 88888.00 2015-10-01 09:19:01.407 274 15426.09 238.02 53461.80 88888.00 2015-10-01 09:19:01.907 274 15426.12 238.11 53461.81 88888.00 2015-10-01 09:19:02.407 274 15426.15 238.11 53461.77 88888.00 2015-10-01 09:19:02.907 274 15426.14 237.96 53461.75 88888.00 2015-10-01 09:19:03.407 274 15426.08 237.96 53461.75 88888.00 2015-10-01 09:19:03.907 274 15426.08 237.92 53461.72 88888.00 2015-10-01 09:19:04.407 274 15426.09 237.92 53461.64 88888.00 2015-10-01 09:19:04.907 274 15426.14 237.92 53461.63 88888.00 2015-10-01 09:19:05.407 274 15426.17 238.06 53461.69 88888.00 2015-10-01 09:19:05.907 274 15426.23 238.09 53461.66 88888.00 2015-10-01 09:19:06.407 274 15426.27 237.95 53461.66 88888.00 2015-10-01 09:19:06.907 274 15426.31 237.91 53461.71 88888.00 2015-10-01 09:19:07.407 274 15426.34 237.90 53461.71 88888.00 2015-10-01 09:19:07.907 274 15426.32 237.89 53461.69 88888.00 2015-10-01 09:19:08.407 274 15426.40 237.99 53461.65 88888.00 2015-10-01 09:19:08.907 274 15426.48 238.01 53461.72 88888.00 2015-10-01 09:19:09.407 274 15426.44 237.97 53461.73 88888.00 2015-10-01 09:19:09.907 274 15426.45 237.96 53461.65 88888.00 2015-10-01 09:19:10.407 274 15426.45 237.96 53461.61 88888.00 2015-10-01 09:19:10.907 274 15426.45 237.95 53461.57 88888.00 2015-10-01 09:19:11.407 274 15426.46 237.95 53461.52 88888.00 2015-10-01 09:19:11.907 274 15426.52 237.97 53461.50 88888.00 2015-10-01 09:19:12.407 274 15426.55 237.99 53461.49 88888.00 2015-10-01 09:19:12.907 274 15426.58 237.96 53461.48 88888.00 2015-10-01 09:19:13.407 274 15426.61 238.09 53461.45 88888.00 2015-10-01 09:19:13.907 274 15426.70 238.10 53461.43 88888.00 2015-10-01 09:19:14.407 274 15426.71 238.07 53461.46 88888.00 2015-10-01 09:19:14.907 274 15426.67 238.00 53461.50 88888.00 2015-10-01 09:19:15.407 274 15426.70 237.88 53461.54 88888.00 2015-10-01 09:19:15.907 274 15426.74 237.81 53461.52 88888.00 2015-10-01 09:19:16.407 274 15426.69 237.79 53461.50 88888.00 2015-10-01 09:19:16.907 274 15426.68 237.75 53461.44 88888.00 2015-10-01 09:19:17.407 274 15426.72 237.76 53461.43 88888.00 2015-10-01 09:19:17.907 274 15426.69 237.73 53461.41 88888.00 2015-10-01 09:19:18.407 274 15426.61 237.66 53461.45 88888.00 2015-10-01 09:19:18.907 274 15426.58 237.71 53461.43 88888.00 2015-10-01 09:19:19.407 274 15426.61 237.75 53461.44 88888.00 2015-10-01 09:19:19.907 274 15426.64 237.79 53461.45 88888.00 2015-10-01 09:19:20.407 274 15426.60 237.79 53461.48 88888.00 2015-10-01 09:19:20.907 274 15426.55 237.80 53461.43 88888.00 2015-10-01 09:19:21.407 274 15426.55 237.83 53461.40 88888.00 2015-10-01 09:19:21.907 274 15426.54 237.73 53461.43 88888.00 2015-10-01 09:19:22.407 274 15426.50 237.67 53461.44 88888.00 2015-10-01 09:19:22.907 274 15426.42 237.70 53461.39 88888.00 2015-10-01 09:19:23.407 274 15426.40 237.71 53461.40 88888.00 2015-10-01 09:19:23.907 274 15426.42 237.71 53461.41 88888.00 2015-10-01 09:19:24.407 274 15426.37 237.72 53461.48 88888.00 2015-10-01 09:19:24.907 274 15426.34 237.67 53461.48 88888.00 2015-10-01 09:19:25.407 274 15426.27 237.62 53461.50 88888.00 2015-10-01 09:19:25.907 274 15426.21 237.59 53461.51 88888.00 2015-10-01 09:19:26.407 274 15426.21 237.61 53461.45 88888.00 2015-10-01 09:19:26.907 274 15426.16 237.80 53461.44 88888.00 2015-10-01 09:19:27.407 274 15426.12 237.83 53461.46 88888.00 2015-10-01 09:19:27.907 274 15426.05 237.82 53461.48 88888.00 2015-10-01 09:19:28.407 274 15425.98 237.81 53461.48 88888.00 2015-10-01 09:19:28.907 274 15425.95 237.68 53461.48 88888.00 2015-10-01 09:19:29.407 274 15425.96 237.64 53461.51 88888.00 2015-10-01 09:19:29.907 274 15425.91 237.73 53461.57 88888.00 2015-10-01 09:19:30.407 274 15425.91 237.75 53461.55 88888.00 2015-10-01 09:19:30.907 274 15425.89 237.72 53461.54 88888.00 2015-10-01 09:19:31.407 274 15425.91 237.73 53461.51 88888.00 2015-10-01 09:19:31.907 274 15425.89 237.80 53461.55 88888.00 2015-10-01 09:19:32.407 274 15425.83 237.76 53461.56 88888.00 2015-10-01 09:19:32.907 274 15425.86 237.63 53461.58 88888.00 2015-10-01 09:19:33.407 274 15425.80 237.59 53461.57 88888.00 2015-10-01 09:19:33.907 274 15425.74 237.56 53461.54 88888.00 2015-10-01 09:19:34.407 274 15425.74 237.68 53461.51 88888.00 2015-10-01 09:19:34.907 274 15425.72 237.73 53461.45 88888.00 2015-10-01 09:19:35.407 274 15425.64 237.64 53461.40 88888.00 2015-10-01 09:19:35.907 274 15425.60 237.56 53461.42 88888.00 2015-10-01 09:19:36.407 274 15425.59 237.56 53461.44 88888.00 2015-10-01 09:19:36.907 274 15425.52 237.55 53461.49 88888.00 2015-10-01 09:19:37.407 274 15425.55 237.55 53461.45 88888.00 2015-10-01 09:19:37.907 274 15425.52 237.57 53461.42 88888.00 2015-10-01 09:19:38.407 274 15425.43 237.61 53461.50 88888.00 2015-10-01 09:19:38.907 274 15425.45 237.67 53461.51 88888.00 2015-10-01 09:19:39.407 274 15425.47 237.73 53461.52 88888.00 2015-10-01 09:19:39.907 274 15425.46 237.67 53461.58 88888.00 2015-10-01 09:19:40.407 274 15425.47 237.65 53461.54 88888.00 2015-10-01 09:19:40.907 274 15425.44 237.67 53461.48 88888.00 2015-10-01 09:19:41.407 274 15425.36 237.70 53461.40 88888.00 2015-10-01 09:19:41.907 274 15425.34 237.70 53461.41 88888.00 2015-10-01 09:19:42.407 274 15425.40 237.73 53461.43 88888.00 2015-10-01 09:19:42.907 274 15425.37 237.75 53461.42 88888.00 2015-10-01 09:19:43.407 274 15425.36 237.71 53461.39 88888.00 2015-10-01 09:19:43.907 274 15425.31 237.72 53461.41 88888.00 2015-10-01 09:19:44.407 274 15425.32 237.76 53461.42 88888.00 2015-10-01 09:19:44.907 274 15425.35 237.79 53461.41 88888.00 2015-10-01 09:19:45.407 274 15425.37 237.76 53461.44 88888.00 2015-10-01 09:19:45.907 274 15425.42 237.76 53461.42 88888.00 2015-10-01 09:19:46.407 274 15425.37 237.78 53461.36 88888.00 2015-10-01 09:19:46.907 274 15425.40 237.78 53461.37 88888.00 2015-10-01 09:19:47.407 274 15425.41 237.81 53461.33 88888.00 2015-10-01 09:19:47.907 274 15425.40 237.80 53461.29 88888.00 2015-10-01 09:19:48.407 274 15425.44 237.78 53461.26 88888.00 2015-10-01 09:19:48.907 274 15425.46 237.79 53461.29 88888.00 2015-10-01 09:19:49.407 274 15425.45 237.81 53461.28 88888.00 2015-10-01 09:19:49.907 274 15425.51 237.82 53461.28 88888.00 2015-10-01 09:19:50.407 274 15425.52 237.81 53461.28 88888.00 2015-10-01 09:19:50.907 274 15425.55 237.84 53461.35 88888.00 2015-10-01 09:19:51.407 274 15425.54 237.81 53461.33 88888.00 2015-10-01 09:19:51.907 274 15425.55 237.84 53461.29 88888.00 2015-10-01 09:19:52.407 274 15425.55 237.85 53461.20 88888.00 2015-10-01 09:19:52.907 274 15425.59 237.85 53461.21 88888.00 2015-10-01 09:19:53.407 274 15425.60 237.84 53461.23 88888.00 2015-10-01 09:19:53.907 274 15425.55 237.83 53461.18 88888.00 2015-10-01 09:19:54.407 274 15425.54 237.87 53461.20 88888.00 2015-10-01 09:19:54.907 274 15425.58 237.85 53461.21 88888.00 2015-10-01 09:19:55.407 274 15425.65 237.87 53461.21 88888.00 2015-10-01 09:19:55.907 274 15425.62 237.85 53461.17 88888.00 2015-10-01 09:19:56.407 274 15425.62 237.88 53461.18 88888.00 2015-10-01 09:19:56.907 274 15425.63 237.88 53461.18 88888.00 2015-10-01 09:19:57.407 274 15425.63 237.84 53461.17 88888.00 2015-10-01 09:19:57.907 274 15425.62 237.84 53461.19 88888.00 2015-10-01 09:19:58.407 274 15425.64 237.85 53461.17 88888.00 2015-10-01 09:19:58.907 274 15425.67 237.88 53461.14 88888.00 2015-10-01 09:19:59.407 274 15425.64 237.98 53461.11 88888.00 2015-10-01 09:19:59.907 274 15425.64 238.00 53461.14 88888.00 2015-10-01 09:20:00.407 274 15425.65 237.99 53461.14 88888.00 2015-10-01 09:20:00.907 274 15425.68 237.99 53461.19 88888.00 2015-10-01 09:20:01.407 274 15425.72 237.96 53461.14 88888.00 2015-10-01 09:20:01.907 274 15425.73 237.97 53461.15 88888.00 2015-10-01 09:20:02.407 274 15425.76 237.98 53461.18 88888.00 2015-10-01 09:20:02.907 274 15425.79 237.97 53461.14 88888.00 2015-10-01 09:20:03.407 274 15425.82 238.09 53461.15 88888.00 2015-10-01 09:20:03.907 274 15425.89 238.15 53461.12 88888.00 2015-10-01 09:20:04.407 274 15425.94 238.10 53461.08 88888.00 2015-10-01 09:20:04.907 274 15425.94 238.07 53461.05 88888.00 2015-10-01 09:20:05.407 274 15425.98 238.07 53461.05 88888.00 2015-10-01 09:20:05.907 274 15426.08 238.07 53461.08 88888.00 2015-10-01 09:20:06.407 274 15426.04 237.98 53461.05 88888.00 2015-10-01 09:20:06.907 274 15426.04 237.93 53461.10 88888.00 2015-10-01 09:20:07.407 274 15426.08 237.88 53461.10 88888.00 2015-10-01 09:20:07.907 274 15426.08 237.98 53461.06 88888.00 2015-10-01 09:20:08.407 274 15426.09 238.06 53461.11 88888.00 2015-10-01 09:20:08.907 274 15426.13 238.10 53461.14 88888.00 2015-10-01 09:20:09.407 274 15426.08 238.07 53461.12 88888.00 2015-10-01 09:20:09.907 274 15426.09 238.06 53461.12 88888.00 2015-10-01 09:20:10.407 274 15426.07 237.96 53461.12 88888.00 2015-10-01 09:20:10.907 274 15426.04 237.88 53461.12 88888.00 2015-10-01 09:20:11.407 274 15426.01 237.91 53461.13 88888.00 2015-10-01 09:20:11.907 274 15425.98 237.87 53461.13 88888.00 2015-10-01 09:20:12.407 274 15425.99 237.88 53461.14 88888.00 2015-10-01 09:20:12.907 274 15425.99 237.98 53461.16 88888.00 2015-10-01 09:20:13.407 274 15425.98 237.91 53461.11 88888.00 2015-10-01 09:20:13.907 274 15425.88 237.89 53461.13 88888.00 2015-10-01 09:20:14.407 274 15425.83 237.89 53461.14 88888.00 2015-10-01 09:20:14.907 274 15425.83 237.90 53461.16 88888.00 2015-10-01 09:20:15.407 274 15425.80 237.85 53461.15 88888.00 2015-10-01 09:20:15.907 274 15425.81 237.80 53461.12 88888.00 2015-10-01 09:20:16.407 274 15425.80 237.76 53461.10 88888.00 2015-10-01 09:20:16.907 274 15425.78 237.82 53461.10 88888.00 2015-10-01 09:20:17.407 274 15425.73 237.82 53461.10 88888.00 2015-10-01 09:20:17.907 274 15425.69 237.92 53461.11 88888.00 2015-10-01 09:20:18.407 274 15425.65 237.90 53461.13 88888.00 2015-10-01 09:20:18.907 274 15425.61 237.83 53461.13 88888.00 2015-10-01 09:20:19.407 274 15425.56 237.84 53461.13 88888.00 2015-10-01 09:20:19.907 274 15425.58 237.91 53461.13 88888.00 2015-10-01 09:20:20.407 274 15425.58 237.96 53461.13 88888.00 2015-10-01 09:20:20.907 274 15425.53 237.93 53461.15 88888.00 2015-10-01 09:20:21.407 274 15425.55 237.98 53461.18 88888.00 2015-10-01 09:20:21.907 274 15425.56 237.98 53461.19 88888.00 2015-10-01 09:20:22.407 274 15425.56 237.89 53461.14 88888.00 2015-10-01 09:20:22.907 274 15425.60 237.90 53461.14 88888.00 2015-10-01 09:20:23.407 274 15425.56 237.99 53461.13 88888.00 2015-10-01 09:20:23.907 274 15425.53 237.84 53461.09 88888.00 2015-10-01 09:20:24.407 274 15425.50 237.83 53461.12 88888.00 2015-10-01 09:20:24.907 274 15425.47 237.81 53461.13 88888.00 2015-10-01 09:20:25.407 274 15425.45 237.74 53461.13 88888.00 2015-10-01 09:20:25.907 274 15425.45 237.73 53461.12 88888.00 2015-10-01 09:20:26.407 274 15425.50 237.76 53461.10 88888.00 2015-10-01 09:20:26.907 274 15425.51 237.82 53461.13 88888.00 2015-10-01 09:20:27.407 274 15425.46 237.79 53461.14 88888.00 2015-10-01 09:20:27.907 274 15425.45 237.74 53461.11 88888.00 2015-10-01 09:20:28.407 274 15425.47 237.71 53461.03 88888.00 2015-10-01 09:20:28.907 274 15425.50 237.72 53461.02 88888.00 2015-10-01 09:20:29.407 274 15425.51 237.72 53461.01 88888.00 2015-10-01 09:20:29.907 274 15425.55 237.74 53461.03 88888.00 2015-10-01 09:20:30.407 274 15425.55 237.73 53461.03 88888.00 2015-10-01 09:20:30.907 274 15425.55 237.75 53461.02 88888.00 2015-10-01 09:20:31.407 274 15425.59 237.89 53461.06 88888.00 2015-10-01 09:20:31.907 274 15425.61 237.91 53461.08 88888.00 2015-10-01 09:20:32.407 274 15425.58 237.79 53461.13 88888.00 2015-10-01 09:20:32.907 274 15425.55 237.70 53461.11 88888.00 2015-10-01 09:20:33.407 274 15425.55 237.72 53461.14 88888.00 2015-10-01 09:20:33.907 274 15425.56 237.75 53461.16 88888.00 2015-10-01 09:20:34.407 274 15425.61 237.75 53461.17 88888.00 2015-10-01 09:20:34.907 274 15425.60 237.71 53461.12 88888.00 2015-10-01 09:20:35.407 274 15425.60 237.72 53461.09 88888.00 2015-10-01 09:20:35.907 274 15425.62 237.75 53461.06 88888.00 2015-10-01 09:20:36.407 274 15425.56 237.73 53461.13 88888.00 2015-10-01 09:20:36.907 274 15425.56 237.68 53461.10 88888.00 2015-10-01 09:20:37.407 274 15425.59 237.68 53461.11 88888.00 2015-10-01 09:20:37.907 274 15425.56 237.66 53461.15 88888.00 2015-10-01 09:20:38.407 274 15425.60 237.67 53461.18 88888.00 2015-10-01 09:20:38.907 274 15425.52 237.76 53461.20 88888.00 2015-10-01 09:20:39.407 274 15425.52 237.82 53461.19 88888.00 2015-10-01 09:20:39.907 274 15425.47 237.74 53461.19 88888.00 2015-10-01 09:20:40.407 274 15425.45 237.71 53461.13 88888.00 2015-10-01 09:20:40.907 274 15425.44 237.70 53461.12 88888.00 2015-10-01 09:20:41.407 274 15425.43 237.68 53461.13 88888.00 2015-10-01 09:20:41.907 274 15425.40 237.70 53461.12 88888.00 2015-10-01 09:20:42.407 274 15425.38 237.74 53461.12 88888.00 2015-10-01 09:20:42.907 274 15425.37 237.89 53461.11 88888.00 2015-10-01 09:20:43.407 274 15425.40 237.78 53461.05 88888.00 2015-10-01 09:20:43.907 274 15425.45 237.75 53461.12 88888.00 2015-10-01 09:20:44.407 274 15425.42 237.71 53461.11 88888.00 2015-10-01 09:20:44.907 274 15425.45 237.75 53461.11 88888.00 2015-10-01 09:20:45.408 274 15425.50 237.76 53461.10 88888.00 2015-10-01 09:20:45.908 274 15425.50 237.85 53461.11 88888.00 2015-10-01 09:20:46.408 274 15425.53 237.80 53461.11 88888.00 2015-10-01 09:20:46.908 274 15425.52 237.73 53461.12 88888.00 2015-10-01 09:20:47.408 274 15425.54 237.72 53461.06 88888.00 2015-10-01 09:20:47.908 274 15425.55 237.83 53461.06 88888.00 2015-10-01 09:20:48.408 274 15425.55 237.99 53461.06 88888.00 2015-10-01 09:20:48.908 274 15425.55 238.00 53461.03 88888.00 2015-10-01 09:20:49.408 274 15425.58 238.01 53461.11 88888.00 2015-10-01 09:20:49.908 274 15425.55 237.99 53461.17 88888.00 2015-10-01 09:20:50.408 274 15425.55 237.97 53461.19 88888.00 2015-10-01 09:20:50.908 274 15425.56 238.00 53461.25 88888.00 2015-10-01 09:20:51.408 274 15425.56 238.04 53461.29 88888.00 2015-10-01 09:20:51.908 274 15425.59 238.08 53461.24 88888.00 2015-10-01 09:20:52.408 274 15425.62 238.04 53461.20 88888.00 2015-10-01 09:20:52.908 274 15425.60 237.98 53461.20 88888.00 2015-10-01 09:20:53.408 274 15425.64 237.97 53461.20 88888.00 2015-10-01 09:20:53.908 274 15425.65 237.97 53461.23 88888.00 2015-10-01 09:20:54.408 274 15425.69 238.04 53461.21 88888.00 2015-10-01 09:20:54.908 274 15425.65 237.98 53461.23 88888.00 2015-10-01 09:20:55.408 274 15425.67 237.89 53461.25 88888.00 2015-10-01 09:20:55.908 274 15425.71 237.88 53461.20 88888.00 2015-10-01 09:20:56.408 274 15425.76 237.90 53461.20 88888.00 2015-10-01 09:20:56.908 274 15425.79 237.89 53461.22 88888.00 2015-10-01 09:20:57.408 274 15425.73 237.98 53461.22 88888.00 2015-10-01 09:20:57.908 274 15425.74 238.02 53461.23 88888.00 2015-10-01 09:20:58.408 274 15425.72 237.91 53461.29 88888.00 2015-10-01 09:20:58.908 274 15425.71 237.89 53461.28 88888.00 2015-10-01 09:20:59.408 274 15425.78 237.88 53461.29 88888.00 2015-10-01 09:20:59.908 274 15425.74 237.90 53461.31 88888.00 2015-10-01 09:21:00.408 274 15425.76 237.93 53461.33 88888.00 2015-10-01 09:21:00.908 274 15425.79 237.90 53461.34 88888.00 2015-10-01 09:21:01.408 274 15425.74 237.90 53461.39 88888.00 2015-10-01 09:21:01.908 274 15425.69 238.05 53461.41 88888.00 2015-10-01 09:21:02.408 274 15425.77 238.08 53461.43 88888.00 2015-10-01 09:21:02.908 274 15425.82 238.09 53461.45 88888.00 2015-10-01 09:21:03.408 274 15425.79 238.10 53461.44 88888.00 2015-10-01 09:21:03.908 274 15425.73 238.11 53461.46 88888.00 2015-10-01 09:21:04.408 274 15425.68 238.14 53461.45 88888.00 2015-10-01 09:21:04.908 274 15425.72 238.13 53461.44 88888.00 2015-10-01 09:21:05.408 274 15425.72 237.99 53461.43 88888.00 2015-10-01 09:21:05.908 274 15425.64 237.97 53461.48 88888.00 2015-10-01 09:21:06.408 274 15425.64 237.97 53461.49 88888.00 2015-10-01 09:21:06.908 274 15425.65 238.01 53461.48 88888.00 2015-10-01 09:21:07.408 274 15425.63 238.18 53461.49 88888.00 2015-10-01 09:21:07.908 274 15425.64 238.18 53461.49 88888.00 2015-10-01 09:21:08.408 274 15425.67 238.08 53461.50 88888.00 2015-10-01 09:21:08.908 274 15425.62 238.06 53461.50 88888.00 2015-10-01 09:21:09.408 274 15425.62 238.10 53461.55 88888.00 2015-10-01 09:21:09.908 274 15425.62 238.19 53461.50 88888.00 2015-10-01 09:21:10.408 274 15425.65 238.14 53461.45 88888.00 2015-10-01 09:21:10.908 274 15425.67 238.13 53461.42 88888.00 2015-10-01 09:21:11.408 274 15425.64 238.13 53461.42 88888.00 2015-10-01 09:21:11.908 274 15425.60 238.14 53461.45 88888.00 2015-10-01 09:21:12.408 274 15425.60 238.17 53461.46 88888.00 2015-10-01 09:21:12.908 274 15425.62 238.17 53461.44 88888.00 2015-10-01 09:21:13.408 274 15425.64 238.19 53461.46 88888.00 2015-10-01 09:21:13.908 274 15425.65 238.26 53461.52 88888.00 2015-10-01 09:21:14.408 274 15425.71 238.30 53461.49 88888.00 2015-10-01 09:21:14.908 274 15425.70 238.36 53461.55 88888.00 2015-10-01 09:21:15.408 274 15425.70 238.39 53461.60 88888.00 2015-10-01 09:21:15.908 274 15425.70 238.34 53461.60 88888.00 2015-10-01 09:21:16.408 274 15425.69 238.30 53461.63 88888.00 2015-10-01 09:21:16.908 274 15425.68 238.34 53461.63 88888.00 2015-10-01 09:21:17.408 274 15425.65 238.30 53461.64 88888.00 2015-10-01 09:21:17.908 274 15425.65 238.36 53461.69 88888.00 2015-10-01 09:21:18.408 274 15425.68 238.34 53461.63 88888.00 2015-10-01 09:21:18.908 274 15425.72 238.30 53461.61 88888.00 2015-10-01 09:21:19.408 274 15425.69 238.31 53461.63 88888.00 2015-10-01 09:21:19.908 274 15425.72 238.47 53461.66 88888.00 2015-10-01 09:21:20.408 274 15425.69 238.51 53461.71 88888.00 2015-10-01 09:21:20.908 274 15425.69 238.50 53461.78 88888.00 2015-10-01 09:21:21.408 274 15425.73 238.43 53461.77 88888.00 2015-10-01 09:21:21.908 274 15425.72 238.36 53461.75 88888.00 2015-10-01 09:21:22.408 274 15425.73 238.42 53461.76 88888.00 2015-10-01 09:21:22.908 274 15425.77 238.56 53461.78 88888.00 2015-10-01 09:21:23.408 274 15425.78 238.62 53461.80 88888.00 2015-10-01 09:21:23.908 274 15425.73 238.58 53461.84 88888.00 2015-10-01 09:21:24.408 274 15425.76 238.47 53461.86 88888.00 2015-10-01 09:21:24.908 274 15425.71 238.60 53461.83 88888.00 2015-10-01 09:21:25.408 274 15425.68 238.62 53461.84 88888.00 2015-10-01 09:21:25.908 274 15425.71 238.54 53461.92 88888.00 2015-10-01 09:21:26.408 274 15425.72 238.57 53461.96 88888.00 2015-10-01 09:21:26.908 274 15425.69 238.58 53461.94 88888.00 2015-10-01 09:21:27.408 274 15425.69 238.54 53461.94 88888.00 2015-10-01 09:21:27.908 274 15425.67 238.50 53461.96 88888.00 2015-10-01 09:21:28.408 274 15425.69 238.63 53461.98 88888.00 2015-10-01 09:21:28.908 274 15425.63 238.74 53461.94 88888.00 2015-10-01 09:21:29.408 274 15425.62 238.75 53461.98 88888.00 2015-10-01 09:21:29.908 274 15425.65 238.74 53462.04 88888.00 2015-10-01 09:21:30.408 274 15425.68 238.75 53462.05 88888.00 2015-10-01 09:21:30.908 274 15425.65 238.60 53462.04 88888.00 2015-10-01 09:21:31.408 274 15425.64 238.65 53462.05 88888.00 2015-10-01 09:21:31.908 274 15425.64 238.76 53462.07 88888.00 2015-10-01 09:21:32.408 274 15425.64 238.80 53462.10 88888.00 2015-10-01 09:21:32.908 274 15425.64 238.82 53462.12 88888.00 2015-10-01 09:21:33.408 274 15425.68 238.73 53462.07 88888.00 2015-10-01 09:21:33.908 274 15425.69 238.74 53462.05 88888.00 2015-10-01 09:21:34.408 274 15425.64 238.68 53462.03 88888.00 2015-10-01 09:21:34.908 274 15425.65 238.61 53462.10 88888.00 2015-10-01 09:21:35.408 274 15425.68 238.65 53462.11 88888.00 2015-10-01 09:21:35.908 274 15425.62 238.77 53462.10 88888.00 2015-10-01 09:21:36.408 274 15425.61 238.86 53462.12 88888.00 2015-10-01 09:21:36.908 274 15425.63 238.87 53462.16 88888.00 2015-10-01 09:21:37.408 274 15425.64 238.94 53462.16 88888.00 2015-10-01 09:21:37.908 274 15425.63 238.94 53462.14 88888.00 2015-10-01 09:21:38.408 274 15425.60 238.86 53462.10 88888.00 2015-10-01 09:21:38.908 274 15425.62 238.85 53462.11 88888.00 2015-10-01 09:21:39.408 274 15425.56 238.79 53462.09 88888.00 2015-10-01 09:21:39.908 274 15425.53 238.75 53462.10 88888.00 2015-10-01 09:21:40.408 274 15425.53 238.85 53462.09 88888.00 2015-10-01 09:21:40.908 274 15425.51 238.86 53462.06 88888.00 2015-10-01 09:21:41.408 274 15425.56 238.77 53462.04 88888.00 2015-10-01 09:21:41.908 274 15425.52 238.78 53462.06 88888.00 2015-10-01 09:21:42.408 274 15425.51 238.86 53462.03 88888.00 2015-10-01 09:21:42.908 274 15425.51 238.95 53462.04 88888.00 2015-10-01 09:21:43.408 274 15425.49 239.00 53462.11 88888.00 2015-10-01 09:21:43.908 274 15425.46 239.04 53462.16 88888.00 2015-10-01 09:21:44.408 274 15425.46 239.05 53462.15 88888.00 2015-10-01 09:21:44.908 274 15425.49 239.03 53462.16 88888.00 2015-10-01 09:21:45.408 274 15425.51 238.88 53462.22 88888.00 2015-10-01 09:21:45.908 274 15425.51 238.80 53462.23 88888.00 2015-10-01 09:21:46.408 274 15425.54 238.78 53462.22 88888.00 2015-10-01 09:21:46.908 274 15425.56 238.79 53462.21 88888.00 2015-10-01 09:21:47.408 274 15425.56 238.82 53462.20 88888.00 2015-10-01 09:21:47.908 274 15425.59 238.89 53462.19 88888.00 2015-10-01 09:21:48.408 274 15425.62 238.87 53462.15 88888.00 2015-10-01 09:21:48.908 274 15425.61 238.94 53462.13 88888.00 2015-10-01 09:21:49.408 274 15425.65 238.97 53462.17 88888.00 2015-10-01 09:21:49.908 274 15425.63 238.95 53462.15 88888.00 2015-10-01 09:21:50.408 274 15425.62 238.94 53462.17 88888.00 2015-10-01 09:21:50.908 274 15425.62 238.94 53462.21 88888.00 2015-10-01 09:21:51.408 274 15425.63 238.88 53462.22 88888.00 2015-10-01 09:21:51.908 274 15425.68 238.84 53462.21 88888.00 2015-10-01 09:21:52.408 274 15425.70 238.87 53462.15 88888.00 2015-10-01 09:21:52.908 274 15425.72 238.89 53462.10 88888.00 2015-10-01 09:21:53.408 274 15425.70 238.88 53462.14 88888.00 2015-10-01 09:21:53.908 274 15425.71 238.88 53462.15 88888.00 2015-10-01 09:21:54.408 274 15425.70 238.87 53462.13 88888.00 2015-10-01 09:21:54.908 274 15425.64 238.89 53462.11 88888.00 2015-10-01 09:21:55.408 274 15425.65 238.89 53462.13 88888.00 2015-10-01 09:21:55.908 274 15425.64 238.86 53462.14 88888.00 2015-10-01 09:21:56.408 274 15425.61 238.88 53462.17 88888.00 2015-10-01 09:21:56.908 274 15425.65 238.93 53462.15 88888.00 2015-10-01 09:21:57.408 274 15425.65 239.05 53462.15 88888.00 2015-10-01 09:21:57.908 274 15425.65 239.02 53462.16 88888.00 2015-10-01 09:21:58.408 274 15425.58 239.10 53462.17 88888.00 2015-10-01 09:21:58.908 274 15425.56 239.11 53462.17 88888.00 2015-10-01 09:21:59.408 274 15425.56 239.06 53462.17 88888.00 2015-10-01 09:21:59.908 274 15425.61 238.89 53462.17 88888.00 2015-10-01 09:22:00.408 274 15425.69 238.87 53462.21 88888.00 2015-10-01 09:22:00.908 274 15425.69 238.91 53462.25 88888.00 2015-10-01 09:22:01.408 274 15425.65 239.01 53462.22 88888.00 2015-10-01 09:22:01.908 274 15425.70 239.04 53462.22 88888.00 2015-10-01 09:22:02.408 274 15425.67 238.96 53462.25 88888.00 2015-10-01 09:22:02.908 274 15425.70 238.91 53462.29 88888.00 2015-10-01 09:22:03.408 274 15425.71 238.88 53462.30 88888.00 2015-10-01 09:22:03.908 274 15425.65 238.92 53462.29 88888.00 2015-10-01 09:22:04.408 274 15425.67 238.94 53462.23 88888.00 2015-10-01 09:22:04.908 274 15425.76 238.92 53462.24 88888.00 2015-10-01 09:22:05.408 274 15425.77 238.86 53462.23 88888.00 2015-10-01 09:22:05.908 274 15425.78 238.87 53462.25 88888.00 2015-10-01 09:22:06.408 274 15425.80 239.13 53462.27 88888.00 2015-10-01 09:22:06.908 274 15425.82 239.03 53462.33 88888.00 2015-10-01 09:22:07.408 274 15425.85 238.91 53462.31 88888.00 2015-10-01 09:22:07.908 274 15425.82 238.84 53462.35 88888.00 2015-10-01 09:22:08.408 274 15425.89 238.93 53462.40 88888.00 2015-10-01 09:22:08.908 274 15425.90 238.85 53462.36 88888.00 2015-10-01 09:22:09.408 274 15425.90 238.76 53462.31 88888.00 2015-10-01 09:22:09.908 274 15425.92 238.76 53462.30 88888.00 2015-10-01 09:22:10.408 274 15425.97 238.73 53462.23 88888.00 2015-10-01 09:22:10.908 274 15426.01 238.70 53462.26 88888.00 2015-10-01 09:22:11.408 274 15426.08 238.67 53462.29 88888.00 2015-10-01 09:22:11.908 274 15426.15 238.69 53462.23 88888.00 2015-10-01 09:22:12.408 274 15426.19 238.69 53462.22 88888.00 2015-10-01 09:22:12.908 274 15426.17 238.65 53462.25 88888.00 2015-10-01 09:22:13.408 274 15426.17 238.66 53462.22 88888.00 2015-10-01 09:22:13.908 274 15426.21 238.69 53462.19 88888.00 2015-10-01 09:22:14.408 274 15426.24 238.70 53462.22 88888.00 2015-10-01 09:22:14.908 274 15426.31 238.69 53462.21 88888.00 2015-10-01 09:22:15.408 274 15426.39 238.69 53462.26 88888.00 2015-10-01 09:22:15.908 274 15426.41 238.68 53462.25 88888.00 2015-10-01 09:22:16.408 274 15426.42 238.63 53462.30 88888.00 2015-10-01 09:22:16.908 274 15426.40 238.61 53462.24 88888.00 2015-10-01 09:22:17.408 274 15426.45 238.62 53462.22 88888.00 2015-10-01 09:22:17.908 274 15426.48 238.63 53462.25 88888.00 2015-10-01 09:22:18.408 274 15426.49 238.65 53462.26 88888.00 2015-10-01 09:22:18.908 274 15426.49 238.67 53462.27 88888.00 2015-10-01 09:22:19.408 274 15426.53 238.67 53462.29 88888.00 2015-10-01 09:22:19.908 274 15426.55 238.66 53462.27 88888.00 2015-10-01 09:22:20.408 274 15426.60 238.66 53462.27 88888.00 2015-10-01 09:22:20.908 274 15426.56 238.69 53462.32 88888.00 2015-10-01 09:22:21.408 274 15426.59 238.76 53462.34 88888.00 2015-10-01 09:22:21.908 274 15426.61 238.79 53462.38 88888.00 2015-10-01 09:22:22.408 274 15426.61 238.73 53462.35 88888.00 2015-10-01 09:22:22.908 274 15426.59 238.70 53462.30 88888.00 2015-10-01 09:22:23.408 274 15426.59 238.70 53462.32 88888.00 2015-10-01 09:22:23.908 274 15426.64 238.71 53462.29 88888.00 2015-10-01 09:22:24.408 274 15426.61 238.84 53462.29 88888.00 2015-10-01 09:22:24.908 274 15426.67 238.85 53462.30 88888.00 2015-10-01 09:22:25.408 274 15426.73 238.78 53462.32 88888.00 2015-10-01 09:22:25.908 274 15426.68 238.77 53462.35 88888.00 2015-10-01 09:22:26.408 274 15426.67 238.77 53462.40 88888.00 2015-10-01 09:22:26.908 274 15426.72 238.79 53462.38 88888.00 2015-10-01 09:22:27.408 274 15426.72 238.91 53462.40 88888.00 2015-10-01 09:22:27.908 274 15426.73 238.87 53462.43 88888.00 2015-10-01 09:22:28.408 274 15426.79 238.79 53462.35 88888.00 2015-10-01 09:22:28.908 274 15426.78 238.80 53462.35 88888.00 2015-10-01 09:22:29.408 274 15426.71 238.82 53462.38 88888.00 2015-10-01 09:22:29.908 274 15426.69 238.79 53462.38 88888.00 2015-10-01 09:22:30.408 274 15426.69 238.84 53462.41 88888.00 2015-10-01 09:22:30.908 274 15426.70 238.91 53462.39 88888.00 2015-10-01 09:22:31.408 274 15426.73 238.93 53462.41 88888.00 2015-10-01 09:22:31.908 274 15426.76 238.93 53462.44 88888.00 2015-10-01 09:22:32.408 274 15426.80 238.96 53462.47 88888.00 2015-10-01 09:22:32.908 274 15426.79 238.96 53462.50 88888.00 2015-10-01 09:22:33.408 274 15426.79 238.95 53462.46 88888.00 2015-10-01 09:22:33.908 274 15426.81 238.97 53462.47 88888.00 2015-10-01 09:22:34.408 274 15426.83 239.00 53462.41 88888.00 2015-10-01 09:22:34.908 274 15426.86 239.00 53462.46 88888.00 2015-10-01 09:22:35.408 274 15426.83 239.00 53462.50 88888.00 2015-10-01 09:22:35.908 274 15426.83 239.01 53462.51 88888.00 2015-10-01 09:22:36.408 274 15426.89 239.00 53462.46 88888.00 2015-10-01 09:22:36.908 274 15426.91 238.93 53462.46 88888.00 2015-10-01 09:22:37.408 274 15426.94 238.95 53462.52 88888.00 2015-10-01 09:22:37.908 274 15426.98 239.09 53462.56 88888.00 2015-10-01 09:22:38.408 274 15427.01 239.20 53462.55 88888.00 2015-10-01 09:22:38.908 274 15427.03 239.22 53462.55 88888.00 2015-10-01 09:22:39.408 274 15427.06 239.23 53462.56 88888.00 2015-10-01 09:22:39.908 274 15427.03 239.17 53462.57 88888.00 2015-10-01 09:22:40.408 274 15427.06 239.06 53462.56 88888.00 2015-10-01 09:22:40.908 274 15427.09 239.03 53462.53 88888.00 2015-10-01 09:22:41.408 274 15427.01 239.04 53462.55 88888.00 2015-10-01 09:22:41.908 274 15426.99 239.03 53462.59 88888.00 2015-10-01 09:22:42.408 274 15427.04 239.02 53462.58 88888.00 2015-10-01 09:22:42.908 274 15427.04 239.04 53462.62 88888.00 2015-10-01 09:22:43.408 274 15427.00 239.04 53462.64 88888.00 2015-10-01 09:22:43.908 274 15427.07 239.04 53462.67 88888.00 2015-10-01 09:22:44.408 274 15427.06 239.05 53462.71 88888.00 2015-10-01 09:22:44.908 274 15427.03 239.05 53462.73 88888.00 2015-10-01 09:22:45.408 274 15427.01 239.04 53462.70 88888.00 2015-10-01 09:22:45.908 274 15427.01 239.10 53462.70 88888.00 2015-10-01 09:22:46.408 274 15426.98 239.25 53462.67 88888.00 2015-10-01 09:22:46.908 274 15426.97 239.30 53462.64 88888.00 2015-10-01 09:22:47.408 274 15426.97 239.22 53462.66 88888.00 2015-10-01 09:22:47.908 274 15426.98 239.13 53462.67 88888.00 2015-10-01 09:22:48.408 274 15426.96 239.14 53462.66 88888.00 2015-10-01 09:22:48.908 274 15426.96 239.25 53462.72 88888.00 2015-10-01 09:22:49.408 274 15426.94 239.37 53462.74 88888.00 2015-10-01 09:22:49.908 274 15426.95 239.32 53462.75 88888.00 2015-10-01 09:22:50.408 274 15426.92 239.21 53462.75 88888.00 2015-10-01 09:22:50.908 274 15426.90 239.28 53462.73 88888.00 2015-10-01 09:22:51.408 274 15426.95 239.29 53462.74 88888.00 2015-10-01 09:22:51.908 274 15426.94 239.20 53462.70 88888.00 2015-10-01 09:22:52.408 274 15426.89 239.21 53462.73 88888.00 2015-10-01 09:22:52.908 274 15426.87 239.31 53462.79 88888.00 2015-10-01 09:22:53.408 274 15426.90 239.34 53462.74 88888.00 2015-10-01 09:22:53.908 274 15426.91 239.28 53462.75 88888.00 2015-10-01 09:22:54.408 274 15426.91 239.29 53462.75 88888.00 2015-10-01 09:22:54.908 274 15426.89 239.29 53462.72 88888.00 2015-10-01 09:22:55.408 274 15426.89 239.28 53462.74 88888.00 2015-10-01 09:22:55.908 274 15426.91 239.29 53462.74 88888.00 2015-10-01 09:22:56.408 274 15426.82 239.32 53462.74 88888.00 2015-10-01 09:22:56.908 274 15426.79 239.29 53462.72 88888.00 2015-10-01 09:22:57.408 274 15426.81 239.25 53462.78 88888.00 2015-10-01 09:22:57.908 274 15426.78 239.23 53462.79 88888.00 2015-10-01 09:22:58.408 274 15426.78 239.28 53462.73 88888.00 2015-10-01 09:22:58.908 274 15426.76 239.28 53462.67 88888.00 2015-10-01 09:22:59.408 274 15426.76 239.30 53462.71 88888.00 2015-10-01 09:22:59.908 274 15426.73 239.27 53462.67 88888.00 2015-10-01 09:23:00.408 274 15426.74 239.21 53462.69 88888.00 2015-10-01 09:23:00.908 274 15426.73 239.35 53462.71 88888.00 2015-10-01 09:23:01.408 274 15426.76 239.42 53462.71 88888.00 2015-10-01 09:23:01.908 274 15426.78 239.31 53462.75 88888.00 2015-10-01 09:23:02.408 274 15426.79 239.29 53462.70 88888.00 2015-10-01 09:23:02.908 274 15426.78 239.26 53462.70 88888.00 2015-10-01 09:23:03.408 274 15426.74 239.29 53462.71 88888.00 2015-10-01 09:23:03.908 274 15426.72 239.30 53462.74 88888.00 2015-10-01 09:23:04.408 274 15426.72 239.37 53462.76 88888.00 2015-10-01 09:23:04.908 274 15426.72 239.51 53462.75 88888.00 2015-10-01 09:23:05.408 274 15426.73 239.51 53462.79 88888.00 2015-10-01 09:23:05.908 274 15426.73 239.57 53462.79 88888.00 2015-10-01 09:23:06.408 274 15426.72 239.53 53462.81 88888.00 2015-10-01 09:23:06.908 274 15426.70 239.40 53462.75 88888.00 2015-10-01 09:23:07.408 274 15426.67 239.39 53462.77 88888.00 2015-10-01 09:23:07.908 274 15426.65 239.42 53462.79 88888.00 2015-10-01 09:23:08.408 274 15426.63 239.49 53462.79 88888.00 2015-10-01 09:23:08.908 274 15426.69 239.57 53462.76 88888.00 2015-10-01 09:23:09.408 274 15426.73 239.46 53462.76 88888.00 2015-10-01 09:23:09.908 274 15426.74 239.46 53462.78 88888.00 2015-10-01 09:23:10.408 274 15426.72 239.46 53462.77 88888.00 2015-10-01 09:23:10.908 274 15426.70 239.45 53462.80 88888.00 2015-10-01 09:23:11.408 274 15426.67 239.46 53462.80 88888.00 2015-10-01 09:23:11.908 274 15426.69 239.48 53462.81 88888.00 2015-10-01 09:23:12.408 274 15426.69 239.51 53462.82 88888.00 2015-10-01 09:23:12.908 274 15426.74 239.56 53462.84 88888.00 2015-10-01 09:23:13.408 274 15426.73 239.55 53462.86 88888.00 2015-10-01 09:23:13.908 274 15426.77 239.61 53462.85 88888.00 2015-10-01 09:23:14.408 274 15426.79 239.71 53462.90 88888.00 2015-10-01 09:23:14.908 274 15426.80 239.73 53462.91 88888.00 2015-10-01 09:23:15.408 274 15426.82 239.63 53462.91 88888.00 2015-10-01 09:23:15.908 274 15426.82 239.58 53462.92 88888.00 2015-10-01 09:23:16.408 274 15426.82 239.53 53462.86 88888.00 2015-10-01 09:23:16.908 274 15426.88 239.51 53462.87 88888.00 2015-10-01 09:23:17.408 274 15426.88 239.48 53462.87 88888.00 2015-10-01 09:23:17.908 274 15426.85 239.46 53462.86 88888.00 2015-10-01 09:23:18.408 274 15426.86 239.53 53462.87 88888.00 2015-10-01 09:23:18.908 274 15426.87 239.51 53462.90 88888.00 2015-10-01 09:23:19.408 274 15426.92 239.49 53462.92 88888.00 2015-10-01 09:23:19.908 274 15426.88 239.48 53462.94 88888.00 2015-10-01 09:23:20.408 274 15426.83 239.48 53462.94 88888.00 2015-10-01 09:23:20.908 274 15426.86 239.52 53462.96 88888.00 2015-10-01 09:23:21.408 274 15426.85 239.54 53462.89 88888.00 2015-10-01 09:23:21.908 274 15426.87 239.56 53462.86 88888.00 2015-10-01 09:23:22.408 274 15426.86 239.69 53462.84 88888.00 2015-10-01 09:23:22.908 274 15426.89 239.73 53462.84 88888.00 2015-10-01 09:23:23.408 274 15426.87 239.61 53462.82 88888.00 2015-10-01 09:23:23.908 274 15426.83 239.63 53462.85 88888.00 2015-10-01 09:23:24.408 274 15426.86 239.65 53462.89 88888.00 2015-10-01 09:23:24.908 274 15426.91 239.66 53462.90 88888.00 2015-10-01 09:23:25.408 274 15426.90 239.70 53462.91 88888.00 2015-10-01 09:23:25.908 274 15426.86 239.73 53462.91 88888.00 2015-10-01 09:23:26.408 274 15426.90 239.84 53462.94 88888.00 2015-10-01 09:23:26.908 274 15426.88 239.96 53462.99 88888.00 2015-10-01 09:23:27.408 274 15426.83 239.98 53462.97 88888.00 2015-10-01 09:23:27.908 274 15426.85 239.99 53462.95 88888.00 2015-10-01 09:23:28.408 274 15426.91 239.99 53462.98 88888.00 2015-10-01 09:23:28.908 274 15426.91 239.99 53462.96 88888.00 2015-10-01 09:23:29.408 274 15426.89 239.98 53462.97 88888.00 2015-10-01 09:23:29.908 274 15426.87 239.89 53463.03 88888.00 2015-10-01 09:23:30.408 274 15426.88 239.79 53463.03 88888.00 2015-10-01 09:23:30.908 274 15426.92 239.80 53462.98 88888.00 2015-10-01 09:23:31.408 274 15426.90 239.82 53462.92 88888.00 2015-10-01 09:23:31.908 274 15426.91 239.81 53462.97 88888.00 2015-10-01 09:23:32.408 274 15426.86 239.81 53463.04 88888.00 2015-10-01 09:23:32.908 274 15426.86 239.86 53463.05 88888.00 2015-10-01 09:23:33.408 274 15426.95 239.99 53463.03 88888.00 2015-10-01 09:23:33.908 274 15426.92 239.96 53462.99 88888.00 2015-10-01 09:23:34.408 274 15426.90 239.96 53462.98 88888.00 2015-10-01 09:23:34.908 274 15426.88 240.03 53463.05 88888.00 2015-10-01 09:23:35.408 274 15426.85 239.99 53463.06 88888.00 2015-10-01 09:23:35.908 274 15426.81 239.94 53463.07 88888.00 2015-10-01 09:23:36.408 274 15426.87 239.96 53463.07 88888.00 2015-10-01 09:23:36.908 274 15426.87 239.95 53463.19 88888.00 2015-10-01 09:23:37.408 274 15426.87 239.98 53463.23 88888.00 2015-10-01 09:23:37.908 274 15426.82 240.00 53463.21 88888.00 2015-10-01 09:23:38.408 274 15426.85 240.03 53463.22 88888.00 2015-10-01 09:23:38.908 274 15426.83 240.14 53463.23 88888.00 2015-10-01 09:23:39.408 274 15426.82 240.14 53463.23 88888.00 2015-10-01 09:23:39.908 274 15426.80 240.14 53463.24 88888.00 2015-10-01 09:23:40.408 274 15426.79 240.16 53463.31 88888.00 2015-10-01 09:23:40.908 274 15426.74 240.16 53463.21 88888.00 2015-10-01 09:23:41.408 274 15426.76 240.14 53463.14 88888.00 2015-10-01 09:23:41.908 274 15426.76 240.13 53463.19 88888.00 2015-10-01 09:23:42.408 274 15426.78 240.08 53463.23 88888.00 2015-10-01 09:23:42.908 274 15426.79 240.13 53463.21 88888.00 2015-10-01 09:23:43.408 274 15426.77 240.29 53463.23 88888.00 2015-10-01 09:23:43.908 274 15426.78 240.33 53463.24 88888.00 2015-10-01 09:23:44.408 274 15426.78 240.24 53463.27 88888.00 2015-10-01 09:23:44.908 274 15426.79 240.23 53463.24 88888.00 2015-10-01 09:23:45.408 274 15426.80 240.25 53463.18 88888.00 2015-10-01 09:23:45.908 274 15426.77 240.37 53463.18 88888.00 2015-10-01 09:23:46.408 274 15426.79 240.44 53463.22 88888.00 2015-10-01 09:23:46.908 274 15426.82 240.41 53463.23 88888.00 2015-10-01 09:23:47.408 274 15426.86 240.46 53463.31 88888.00 2015-10-01 09:23:47.908 274 15426.88 240.41 53463.34 88888.00 2015-10-01 09:23:48.408 274 15426.89 240.38 53463.31 88888.00 2015-10-01 09:23:48.908 274 15426.87 240.37 53463.27 88888.00 2015-10-01 09:23:49.408 274 15426.92 240.29 53463.31 88888.00 2015-10-01 09:23:49.908 274 15426.94 240.27 53463.32 88888.00 2015-10-01 09:23:50.408 274 15427.01 240.26 53463.31 88888.00 2015-10-01 09:23:50.908 274 15427.01 240.29 53463.34 88888.00 2015-10-01 09:23:51.408 274 15427.08 240.32 53463.36 88888.00 2015-10-01 09:23:51.908 274 15427.13 240.35 53463.31 88888.00 2015-10-01 09:23:52.408 274 15427.08 240.37 53463.23 88888.00 2015-10-01 09:23:52.908 274 15427.10 240.43 53463.19 88888.00 2015-10-01 09:23:53.408 274 15427.07 240.42 53463.17 88888.00 2015-10-01 09:23:53.908 274 15427.08 240.41 53463.22 88888.00 2015-10-01 09:23:54.408 274 15427.13 240.46 53463.23 88888.00 2015-10-01 09:23:54.908 274 15427.15 240.53 53463.25 88888.00 2015-10-01 09:23:55.408 274 15427.17 240.55 53463.26 88888.00 2015-10-01 09:23:55.908 274 15427.18 240.53 53463.30 88888.00 2015-10-01 09:23:56.408 274 15427.18 240.57 53463.34 88888.00 2015-10-01 09:23:56.908 274 15427.21 240.63 53463.34 88888.00 2015-10-01 09:23:57.408 274 15427.24 240.63 53463.33 88888.00 2015-10-01 09:23:57.908 274 15427.21 240.66 53463.31 88888.00 2015-10-01 09:23:58.408 274 15427.17 240.70 53463.27 88888.00 2015-10-01 09:23:58.908 274 15427.15 240.69 53463.22 88888.00 2015-10-01 09:23:59.408 274 15427.18 240.64 53463.21 88888.00 2015-10-01 09:23:59.908 274 15427.23 240.61 53463.21 88888.00 2015-10-01 09:24:00.408 274 15427.28 240.64 53463.22 88888.00 2015-10-01 09:24:00.908 274 15427.31 240.61 53463.23 88888.00 2015-10-01 09:24:01.408 274 15427.27 240.60 53463.24 88888.00 2015-10-01 09:24:01.908 274 15427.28 240.70 53463.22 88888.00 2015-10-01 09:24:02.408 274 15427.25 240.78 53463.24 88888.00 2015-10-01 09:24:02.908 274 15427.21 240.83 53463.30 88888.00 2015-10-01 09:24:03.408 274 15427.25 240.83 53463.25 88888.00 2015-10-01 09:24:03.908 274 15427.30 240.79 53463.19 88888.00 2015-10-01 09:24:04.408 274 15427.27 240.69 53463.16 88888.00 2015-10-01 09:24:04.908 274 15427.32 240.82 53463.13 88888.00 2015-10-01 09:24:05.408 274 15427.36 240.87 53463.22 88888.00 2015-10-01 09:24:05.908 274 15427.39 240.85 53463.29 88888.00 2015-10-01 09:24:06.408 274 15427.37 240.86 53463.27 88888.00 2015-10-01 09:24:06.908 274 15427.39 240.83 53463.30 88888.00 2015-10-01 09:24:07.408 274 15427.40 240.65 53463.31 88888.00 2015-10-01 09:24:07.908 274 15427.42 240.57 53463.32 88888.00 2015-10-01 09:24:08.408 274 15427.45 240.57 53463.35 88888.00 2015-10-01 09:24:08.908 274 15427.44 240.57 53463.31 88888.00 2015-10-01 09:24:09.408 274 15427.40 240.59 53463.31 88888.00 2015-10-01 09:24:09.908 274 15427.42 240.64 53463.33 88888.00 2015-10-01 09:24:10.408 274 15427.46 240.65 53463.29 88888.00 2015-10-01 09:24:10.908 274 15427.51 240.63 53463.30 88888.00 2015-10-01 09:24:11.408 274 15427.52 240.61 53463.31 88888.00 2015-10-01 09:24:11.908 274 15427.49 240.61 53463.31 88888.00 2015-10-01 09:24:12.408 274 15427.45 240.69 53463.32 88888.00 2015-10-01 09:24:12.908 274 15427.46 240.61 53463.33 88888.00 2015-10-01 09:24:13.408 274 15427.50 240.60 53463.29 88888.00 2015-10-01 09:24:13.908 274 15427.53 240.63 53463.31 88888.00 2015-10-01 09:24:14.408 274 15427.55 240.65 53463.35 88888.00 2015-10-01 09:24:14.908 274 15427.58 240.67 53463.35 88888.00 2015-10-01 09:24:15.408 274 15427.55 240.70 53463.35 88888.00 2015-10-01 09:24:15.908 274 15427.53 240.65 53463.33 88888.00 2015-10-01 09:24:16.408 274 15427.51 240.60 53463.27 88888.00 2015-10-01 09:24:16.908 274 15427.46 240.64 53463.26 88888.00 2015-10-01 09:24:17.408 274 15427.53 240.61 53463.30 88888.00 2015-10-01 09:24:17.908 274 15427.59 240.63 53463.32 88888.00 2015-10-01 09:24:18.408 274 15427.55 240.63 53463.36 88888.00 2015-10-01 09:24:18.908 274 15427.52 240.59 53463.38 88888.00 2015-10-01 09:24:19.408 274 15427.57 240.63 53463.40 88888.00 2015-10-01 09:24:19.908 274 15427.61 240.68 53463.43 88888.00 2015-10-01 09:24:20.408 274 15427.60 240.69 53463.45 88888.00 2015-10-01 09:24:20.908 274 15427.59 240.70 53463.51 88888.00 2015-10-01 09:24:21.408 274 15427.64 240.81 53463.46 88888.00 2015-10-01 09:24:21.908 274 15427.64 240.78 53463.43 88888.00 2015-10-01 09:24:22.408 274 15427.61 240.72 53463.40 88888.00 2015-10-01 09:24:22.908 274 15427.57 240.64 53463.35 88888.00 2015-10-01 09:24:23.408 274 15427.57 240.56 53463.38 88888.00 2015-10-01 09:24:23.908 274 15427.57 240.61 53463.37 88888.00 2015-10-01 09:24:24.408 274 15427.53 240.64 53463.35 88888.00 2015-10-01 09:24:24.908 274 15427.61 240.65 53463.36 88888.00 2015-10-01 09:24:25.408 274 15427.64 240.63 53463.40 88888.00 2015-10-01 09:24:25.908 274 15427.61 240.59 53463.38 88888.00 2015-10-01 09:24:26.408 274 15427.60 240.66 53463.42 88888.00 2015-10-01 09:24:26.908 274 15427.62 240.67 53463.43 88888.00 2015-10-01 09:24:27.408 274 15427.62 240.65 53463.40 88888.00 2015-10-01 09:24:27.908 274 15427.62 240.65 53463.40 88888.00 2015-10-01 09:24:28.408 274 15427.62 240.65 53463.36 88888.00 2015-10-01 09:24:28.908 274 15427.70 240.72 53463.36 88888.00 2015-10-01 09:24:29.408 274 15427.73 240.79 53463.37 88888.00 2015-10-01 09:24:29.908 274 15427.71 240.85 53463.39 88888.00 2015-10-01 09:24:30.408 274 15427.66 240.93 53463.39 88888.00 2015-10-01 09:24:30.908 274 15427.63 240.99 53463.37 88888.00 2015-10-01 09:24:31.408 274 15427.63 240.87 53463.38 88888.00 2015-10-01 09:24:31.908 274 15427.63 240.77 53463.42 88888.00 2015-10-01 09:24:32.408 274 15427.62 240.91 53463.52 88888.00 2015-10-01 09:24:32.908 274 15427.54 241.08 53463.46 88888.00 2015-10-01 09:24:33.408 274 15427.61 241.09 53463.43 88888.00 2015-10-01 09:24:33.908 274 15427.62 241.10 53463.44 88888.00 2015-10-01 09:24:34.408 274 15427.57 241.17 53463.47 88888.00 2015-10-01 09:24:34.908 274 15427.60 241.04 53463.51 88888.00 2015-10-01 09:24:35.408 274 15427.62 241.08 53463.57 88888.00 2015-10-01 09:24:35.908 274 15427.60 241.13 53463.55 88888.00 2015-10-01 09:24:36.408 274 15427.62 241.10 53463.55 88888.00 2015-10-01 09:24:36.908 274 15427.61 241.11 53463.55 88888.00 2015-10-01 09:24:37.408 274 15427.63 241.12 53463.58 88888.00 2015-10-01 09:24:37.908 274 15427.67 241.12 53463.63 88888.00 2015-10-01 09:24:38.408 274 15427.64 241.11 53463.61 88888.00 2015-10-01 09:24:38.908 274 15427.66 241.07 53463.54 88888.00 2015-10-01 09:24:39.408 274 15427.67 241.02 53463.45 88888.00 2015-10-01 09:24:39.908 274 15427.67 241.01 53463.45 88888.00 2015-10-01 09:24:40.408 274 15427.69 241.04 53463.47 88888.00 2015-10-01 09:24:40.908 274 15427.72 241.15 53463.46 88888.00 2015-10-01 09:24:41.408 274 15427.71 241.19 53463.47 88888.00 2015-10-01 09:24:41.908 274 15427.71 241.19 53463.45 88888.00 2015-10-01 09:24:42.408 274 15427.71 241.17 53463.44 88888.00 2015-10-01 09:24:42.908 274 15427.76 241.22 53463.47 88888.00 2015-10-01 09:24:43.408 274 15427.79 241.15 53463.50 88888.00 2015-10-01 09:24:43.908 274 15427.73 241.13 53463.54 88888.00 2015-10-01 09:24:44.408 274 15427.77 241.13 53463.54 88888.00 2015-10-01 09:24:44.908 274 15427.70 241.12 53463.60 88888.00 2015-10-01 09:24:45.408 274 15427.70 241.02 53463.56 88888.00 2015-10-01 09:24:45.908 274 15427.71 241.04 53463.45 88888.00 2015-10-01 09:24:46.408 274 15427.71 241.07 53463.46 88888.00 2015-10-01 09:24:46.908 274 15427.70 241.08 53463.51 88888.00 2015-10-01 09:24:47.408 274 15427.71 241.11 53463.52 88888.00 2015-10-01 09:24:47.908 274 15427.76 241.11 53463.58 88888.00 2015-10-01 09:24:48.408 274 15427.79 241.11 53463.56 88888.00 2015-10-01 09:24:48.908 274 15427.80 241.17 53463.57 88888.00 2015-10-01 09:24:49.408 274 15427.78 241.29 53463.58 88888.00 2015-10-01 09:24:49.908 274 15427.77 241.28 53463.63 88888.00 2015-10-01 09:24:50.408 274 15427.77 241.20 53463.62 88888.00 2015-10-01 09:24:50.908 274 15427.75 241.26 53463.63 88888.00 2015-10-01 09:24:51.408 274 15427.73 241.29 53463.64 88888.00 2015-10-01 09:24:51.908 274 15427.72 241.26 53463.63 88888.00 2015-10-01 09:24:52.408 274 15427.73 241.22 53463.59 88888.00 2015-10-01 09:24:52.908 274 15427.69 241.22 53463.62 88888.00 2015-10-01 09:24:53.408 274 15427.63 241.35 53463.66 88888.00 2015-10-01 09:24:53.908 274 15427.66 241.41 53463.66 88888.00 2015-10-01 09:24:54.408 274 15427.66 241.41 53463.65 88888.00 2015-10-01 09:24:54.908 274 15427.64 241.39 53463.61 88888.00 2015-10-01 09:24:55.408 274 15427.59 241.39 53463.65 88888.00 2015-10-01 09:24:55.908 274 15427.58 241.35 53463.72 88888.00 2015-10-01 09:24:56.408 274 15427.58 241.44 53463.74 88888.00 2015-10-01 09:24:56.908 274 15427.55 241.39 53463.75 88888.00 2015-10-01 09:24:57.408 274 15427.53 241.51 53463.82 88888.00 2015-10-01 09:24:57.908 274 15427.46 241.54 53463.81 88888.00 2015-10-01 09:24:58.408 274 15427.48 241.51 53463.75 88888.00 2015-10-01 09:24:58.908 274 15427.45 241.46 53463.74 88888.00 2015-10-01 09:24:59.408 274 15427.41 241.35 53463.77 88888.00 2015-10-01 09:24:59.908 274 15427.43 241.34 53463.79 88888.00 2015-10-01 09:25:00.408 274 15427.44 241.33 53463.80 88888.00 2015-10-01 09:25:00.908 274 15427.42 241.26 53463.84 88888.00 2015-10-01 09:25:01.408 274 15427.41 241.29 53463.86 88888.00 2015-10-01 09:25:01.908 274 15427.37 241.41 53463.86 88888.00 2015-10-01 09:25:02.408 274 15427.34 241.59 53463.92 88888.00 2015-10-01 09:25:02.908 274 15427.32 241.55 53463.95 88888.00 2015-10-01 09:25:03.408 274 15427.27 241.45 53463.91 88888.00 2015-10-01 09:25:03.908 274 15427.28 241.51 53463.86 88888.00 2015-10-01 09:25:04.408 274 15427.28 241.55 53463.87 88888.00 2015-10-01 09:25:04.908 274 15427.24 241.53 53463.88 88888.00 2015-10-01 09:25:05.408 274 15427.22 241.53 53463.87 88888.00 2015-10-01 09:25:05.908 274 15427.22 241.47 53463.86 88888.00 2015-10-01 09:25:06.408 274 15427.18 241.36 53463.88 88888.00 2015-10-01 09:25:06.908 274 15427.13 241.33 53463.93 88888.00 2015-10-01 09:25:07.408 274 15427.08 241.46 53463.90 88888.00 2015-10-01 09:25:07.908 274 15427.13 241.47 53463.87 88888.00 2015-10-01 09:25:08.408 274 15427.18 241.35 53463.90 88888.00 2015-10-01 09:25:08.908 274 15427.14 241.31 53463.91 88888.00 2015-10-01 09:25:09.408 274 15427.09 241.33 53463.92 88888.00 2015-10-01 09:25:09.908 274 15427.10 241.34 53463.87 88888.00 2015-10-01 09:25:10.408 274 15427.09 241.46 53463.85 88888.00 2015-10-01 09:25:10.908 274 15427.09 241.53 53463.90 88888.00 2015-10-01 09:25:11.408 274 15427.07 241.58 53463.90 88888.00 2015-10-01 09:25:11.908 274 15427.09 241.60 53463.91 88888.00 2015-10-01 09:25:12.408 274 15427.08 241.46 53463.91 88888.00 2015-10-01 09:25:12.908 274 15427.06 241.48 53463.94 88888.00 2015-10-01 09:25:13.408 274 15427.05 241.43 53463.92 88888.00 2015-10-01 09:25:13.908 274 15427.07 241.37 53463.95 88888.00 2015-10-01 09:25:14.408 274 15427.06 241.45 53464.02 88888.00 2015-10-01 09:25:14.908 274 15426.99 241.55 53464.04 88888.00 2015-10-01 09:25:15.408 274 15427.05 241.56 53464.00 88888.00 2015-10-01 09:25:15.908 274 15427.09 241.53 53463.96 88888.00 2015-10-01 09:25:16.408 274 15427.13 241.42 53463.93 88888.00 2015-10-01 09:25:16.908 274 15427.18 241.36 53463.91 88888.00 2015-10-01 09:25:17.408 274 15427.23 241.37 53463.99 88888.00 2015-10-01 09:25:17.908 274 15427.18 241.39 53464.06 88888.00 2015-10-01 09:25:18.408 274 15427.21 241.35 53464.05 88888.00 2015-10-01 09:25:18.908 274 15427.22 241.33 53464.12 88888.00 2015-10-01 09:25:19.408 274 15427.28 241.31 53464.15 88888.00 2015-10-01 09:25:19.908 274 15427.32 241.29 53464.08 88888.00 2015-10-01 09:25:20.408 274 15427.33 241.33 53464.03 88888.00 2015-10-01 09:25:20.908 274 15427.35 241.34 53464.05 88888.00 2015-10-01 09:25:21.408 274 15427.34 241.36 53464.07 88888.00 2015-10-01 09:25:21.908 274 15427.27 241.33 53464.01 88888.00 2015-10-01 09:25:22.408 274 15427.32 241.33 53464.04 88888.00 2015-10-01 09:25:22.908 274 15427.35 241.36 53464.06 88888.00 2015-10-01 09:25:23.408 274 15427.37 241.30 53464.05 88888.00 2015-10-01 09:25:23.908 274 15427.40 241.28 53464.06 88888.00 2015-10-01 09:25:24.408 274 15427.40 241.31 53464.05 88888.00 2015-10-01 09:25:24.908 274 15427.35 241.31 53464.05 88888.00 2015-10-01 09:25:25.408 274 15427.37 241.31 53464.06 88888.00 2015-10-01 09:25:25.908 274 15427.40 241.28 53464.04 88888.00 2015-10-01 09:25:26.408 274 15427.41 241.29 53464.01 88888.00 2015-10-01 09:25:26.908 274 15427.42 241.27 53464.01 88888.00 2015-10-01 09:25:27.408 274 15427.44 241.28 53464.01 88888.00 2015-10-01 09:25:27.908 274 15427.42 241.28 53463.98 88888.00 2015-10-01 09:25:28.408 274 15427.42 241.39 53463.97 88888.00 2015-10-01 09:25:28.908 274 15427.41 241.37 53463.99 88888.00 2015-10-01 09:25:29.408 274 15427.44 241.35 53464.01 88888.00 2015-10-01 09:25:29.908 274 15427.53 241.36 53464.01 88888.00 2015-10-01 09:25:30.408 274 15427.55 241.33 53463.98 88888.00 2015-10-01 09:25:30.908 274 15427.59 241.29 53464.00 88888.00 2015-10-01 09:25:31.408 274 15427.61 241.44 53464.00 88888.00 2015-10-01 09:25:31.908 274 15427.62 241.48 53463.99 88888.00 2015-10-01 09:25:32.408 274 15427.66 241.33 53464.00 88888.00 2015-10-01 09:25:32.908 274 15427.70 241.26 53464.05 88888.00 2015-10-01 09:25:33.408 274 15427.68 241.29 53464.01 88888.00 2015-10-01 09:25:33.908 274 15427.72 241.29 53464.00 88888.00 2015-10-01 09:25:34.408 274 15427.76 241.33 53463.98 88888.00 2015-10-01 09:25:34.908 274 15427.77 241.33 53463.97 88888.00 2015-10-01 09:25:35.408 274 15427.84 241.35 53463.97 88888.00 2015-10-01 09:25:35.908 274 15427.86 241.37 53463.98 88888.00 2015-10-01 09:25:36.408 274 15427.88 241.48 53464.01 88888.00 2015-10-01 09:25:36.908 274 15427.89 241.45 53464.02 88888.00 2015-10-01 09:25:37.408 274 15427.85 241.33 53464.01 88888.00 2015-10-01 09:25:37.908 274 15427.84 241.31 53464.00 88888.00 2015-10-01 09:25:38.408 274 15427.88 241.29 53464.04 88888.00 2015-10-01 09:25:38.908 274 15427.91 241.33 53464.03 88888.00 2015-10-01 09:25:39.408 274 15427.90 241.27 53464.03 88888.00 2015-10-01 09:25:39.908 274 15427.89 241.25 53464.06 88888.00 2015-10-01 09:25:40.408 274 15427.91 241.26 53464.04 88888.00 2015-10-01 09:25:40.908 274 15427.98 241.25 53464.06 88888.00 2015-10-01 09:25:41.408 274 15428.03 241.26 53464.06 88888.00 2015-10-01 09:25:41.908 274 15428.05 241.29 53464.07 88888.00 2015-10-01 09:25:42.408 274 15428.04 241.34 53464.06 88888.00 2015-10-01 09:25:42.908 274 15428.03 241.35 53464.03 88888.00 2015-10-01 09:25:43.408 274 15428.02 241.33 53464.04 88888.00 2015-10-01 09:25:43.908 274 15428.08 241.35 53464.10 88888.00 2015-10-01 09:25:44.408 274 15428.12 241.37 53464.11 88888.00 2015-10-01 09:25:44.908 274 15428.12 241.37 53464.07 88888.00 2015-10-01 09:25:45.408 274 15428.13 241.34 53464.10 88888.00 2015-10-01 09:25:45.908 274 15428.18 241.43 53464.07 88888.00 2015-10-01 09:25:46.408 274 15428.23 241.46 53464.04 88888.00 2015-10-01 09:25:46.908 274 15428.24 241.43 53463.99 88888.00 2015-10-01 09:25:47.408 274 15428.21 241.42 53464.00 88888.00 2015-10-01 09:25:47.908 274 15428.21 241.41 53463.98 88888.00 2015-10-01 09:25:48.408 274 15428.24 241.34 53463.96 88888.00 2015-10-01 09:25:48.908 274 15428.23 241.22 53463.98 88888.00 2015-10-01 09:25:49.408 274 15428.23 241.20 53464.05 88888.00 2015-10-01 09:25:49.908 274 15428.21 241.19 53464.10 88888.00 2015-10-01 09:25:50.408 274 15428.17 241.18 53464.13 88888.00 2015-10-01 09:25:50.908 274 15428.16 241.17 53464.08 88888.00 2015-10-01 09:25:51.408 274 15428.17 241.17 53464.12 88888.00 2015-10-01 09:25:51.908 274 15428.11 241.15 53464.06 88888.00 2015-10-01 09:25:52.408 274 15428.13 241.29 53464.03 88888.00 2015-10-01 09:25:52.908 274 15428.12 241.41 53464.07 88888.00 2015-10-01 09:25:53.408 274 15428.07 241.29 53464.07 88888.00 2015-10-01 09:25:53.908 274 15428.05 241.15 53464.11 88888.00 2015-10-01 09:25:54.408 274 15428.07 241.09 53464.08 88888.00 2015-10-01 09:25:54.908 274 15428.07 241.08 53464.12 88888.00 2015-10-01 09:25:55.409 274 15428.06 241.11 53464.15 88888.00 2015-10-01 09:25:55.909 274 15428.00 241.15 53464.15 88888.00 2015-10-01 09:25:56.409 274 15427.97 241.17 53464.13 88888.00 2015-10-01 09:25:56.909 274 15427.94 241.17 53464.10 88888.00 2015-10-01 09:25:57.409 274 15427.88 241.19 53464.14 88888.00 2015-10-01 09:25:57.909 274 15427.80 241.21 53464.13 88888.00 2015-10-01 09:25:58.409 274 15427.78 241.24 53464.16 88888.00 2015-10-01 09:25:58.909 274 15427.77 241.21 53464.17 88888.00 2015-10-01 09:25:59.409 274 15427.77 241.25 53464.12 88888.00 2015-10-01 09:25:59.909 274 15427.77 241.25 53464.15 88888.00 2015-10-01 09:26:00.409 274 15427.76 241.24 53464.17 88888.00 2015-10-01 09:26:00.909 274 15427.68 241.28 53464.20 88888.00 2015-10-01 09:26:01.409 274 15427.63 241.36 53464.25 88888.00 2015-10-01 09:26:01.909 274 15427.59 241.34 53464.26 88888.00 2015-10-01 09:26:02.409 274 15427.52 241.31 53464.24 88888.00 2015-10-01 09:26:02.909 274 15427.46 241.33 53464.24 88888.00 2015-10-01 09:26:03.409 274 15427.45 241.35 53464.23 88888.00 2015-10-01 09:26:03.909 274 15427.42 241.34 53464.19 88888.00 2015-10-01 09:26:04.409 274 15427.42 241.31 53464.19 88888.00 2015-10-01 09:26:04.909 274 15427.40 241.28 53464.15 88888.00 2015-10-01 09:26:05.409 274 15427.37 241.31 53464.20 88888.00 2015-10-01 09:26:05.909 274 15427.42 241.44 53464.24 88888.00 2015-10-01 09:26:06.409 274 15427.39 241.37 53464.28 88888.00 2015-10-01 09:26:06.909 274 15427.35 241.42 53464.30 88888.00 2015-10-01 09:26:07.409 274 15427.34 241.47 53464.26 88888.00 2015-10-01 09:26:07.909 274 15427.35 241.39 53464.32 88888.00 2015-10-01 09:26:08.409 274 15427.37 241.38 53464.26 88888.00 2015-10-01 09:26:08.909 274 15427.40 241.34 53464.25 88888.00 2015-10-01 09:26:09.409 274 15427.41 241.29 53464.22 88888.00 2015-10-01 09:26:09.909 274 15427.45 241.31 53464.12 88888.00 2015-10-01 09:26:10.409 274 15427.46 241.31 53464.07 88888.00 2015-10-01 09:26:10.909 274 15427.51 241.43 53464.04 88888.00 2015-10-01 09:26:11.409 274 15427.54 241.55 53464.00 88888.00 2015-10-01 09:26:11.909 274 15427.57 241.55 53464.00 88888.00 2015-10-01 09:26:12.409 274 15427.62 241.47 53463.97 88888.00 2015-10-01 09:26:12.909 274 15427.67 241.48 53463.95 88888.00 2015-10-01 09:26:13.409 274 15427.68 241.47 53463.98 88888.00 2015-10-01 09:26:13.909 274 15427.67 241.41 53463.96 88888.00 2015-10-01 09:26:14.409 274 15427.71 241.46 53463.99 88888.00 2015-10-01 09:26:14.909 274 15427.75 241.51 53463.96 88888.00 2015-10-01 09:26:15.409 274 15427.77 241.35 53463.91 88888.00 2015-10-01 09:26:15.909 274 15427.77 241.31 53463.88 88888.00 2015-10-01 09:26:16.409 274 15427.80 241.36 53463.90 88888.00 2015-10-01 09:26:16.909 274 15427.84 241.34 53463.87 88888.00 2015-10-01 09:26:17.409 274 15427.85 241.34 53463.86 88888.00 2015-10-01 09:26:17.909 274 15427.87 241.34 53463.83 88888.00 2015-10-01 09:26:18.409 274 15427.93 241.35 53463.87 88888.00 2015-10-01 09:26:18.909 274 15427.99 241.41 53463.87 88888.00 2015-10-01 09:26:19.409 274 15428.00 241.36 53463.91 88888.00 2015-10-01 09:26:19.909 274 15428.06 241.39 53463.93 88888.00 2015-10-01 09:26:20.409 274 15428.08 241.53 53463.90 88888.00 2015-10-01 09:26:20.909 274 15428.06 241.44 53463.85 88888.00 2015-10-01 09:26:21.409 274 15428.05 241.36 53463.85 88888.00 2015-10-01 09:26:21.909 274 15428.07 241.35 53463.80 88888.00 2015-10-01 09:26:22.409 274 15428.09 241.38 53463.77 88888.00 2015-10-01 09:26:22.909 274 15428.07 241.44 53463.77 88888.00 2015-10-01 09:26:23.409 274 15428.06 241.42 53463.80 88888.00 2015-10-01 09:26:23.909 274 15428.02 241.44 53463.79 88888.00 2015-10-01 09:26:24.409 274 15428.03 241.44 53463.80 88888.00 2015-10-01 09:26:24.909 274 15427.98 241.41 53463.81 88888.00 2015-10-01 09:26:25.409 274 15427.94 241.37 53463.85 88888.00 2015-10-01 09:26:25.909 274 15427.81 241.37 53463.87 88888.00 2015-10-01 09:26:26.409 274 15427.79 241.39 53463.87 88888.00 2015-10-01 09:26:26.909 274 15427.77 241.38 53463.86 88888.00 2015-10-01 09:26:27.409 274 15427.77 241.39 53463.84 88888.00 2015-10-01 09:26:27.909 274 15427.73 241.43 53463.83 88888.00 2015-10-01 09:26:28.409 274 15427.71 241.45 53463.84 88888.00 2015-10-01 09:26:28.909 274 15427.70 241.36 53463.90 88888.00 2015-10-01 09:26:29.409 274 15427.64 241.30 53463.92 88888.00 2015-10-01 09:26:29.909 274 15427.58 241.29 53463.94 88888.00 2015-10-01 09:26:30.409 274 15427.52 241.30 53463.94 88888.00 2015-10-01 09:26:30.909 274 15427.54 241.39 53463.98 88888.00 2015-10-01 09:26:31.409 274 15427.50 241.44 53463.97 88888.00 2015-10-01 09:26:31.909 274 15427.51 241.38 53463.95 88888.00 2015-10-01 09:26:32.409 274 15427.54 241.41 53463.98 88888.00 2015-10-01 09:26:32.909 274 15427.46 241.43 53464.01 88888.00 2015-10-01 09:26:33.409 274 15427.41 241.35 53463.97 88888.00 2015-10-01 09:26:33.909 274 15427.44 241.38 53463.97 88888.00 2015-10-01 09:26:34.409 274 15427.42 241.42 53463.93 88888.00 2015-10-01 09:26:34.909 274 15427.40 241.38 53463.88 88888.00 2015-10-01 09:26:35.409 274 15427.43 241.35 53463.92 88888.00 2015-10-01 09:26:35.909 274 15427.43 241.38 53463.96 88888.00 2015-10-01 09:26:36.409 274 15427.39 241.33 53463.95 88888.00 2015-10-01 09:26:36.909 274 15427.42 241.37 53463.98 88888.00 2015-10-01 09:26:37.409 274 15427.43 241.47 53464.01 88888.00 2015-10-01 09:26:37.909 274 15427.44 241.61 53464.02 88888.00 2015-10-01 09:26:38.409 274 15427.52 241.59 53464.02 88888.00 2015-10-01 09:26:38.909 274 15427.51 241.46 53464.00 88888.00 2015-10-01 09:26:39.409 274 15427.51 241.42 53464.04 88888.00 2015-10-01 09:26:39.909 274 15427.49 241.30 53464.02 88888.00 2015-10-01 09:26:40.409 274 15427.44 241.26 53463.99 88888.00 2015-10-01 09:26:40.909 274 15427.49 241.25 53464.01 88888.00 2015-10-01 09:26:41.409 274 15427.54 241.22 53464.00 88888.00 2015-10-01 09:26:41.909 274 15427.55 241.21 53464.01 88888.00 2015-10-01 09:26:42.409 274 15427.54 241.21 53464.02 88888.00 2015-10-01 09:26:42.909 274 15427.59 241.27 53464.00 88888.00 2015-10-01 09:26:43.409 274 15427.62 241.19 53464.01 88888.00 2015-10-01 09:26:43.909 274 15427.64 241.18 53464.01 88888.00 2015-10-01 09:26:44.409 274 15427.63 241.16 53463.99 88888.00 2015-10-01 09:26:44.909 274 15427.63 241.18 53463.93 88888.00 2015-10-01 09:26:45.409 274 15427.66 241.20 53463.91 88888.00 2015-10-01 09:26:45.909 274 15427.69 241.20 53463.93 88888.00 2015-10-01 09:26:46.409 274 15427.69 241.20 53463.95 88888.00 2015-10-01 09:26:46.909 274 15427.69 241.26 53463.97 88888.00 2015-10-01 09:26:47.409 274 15427.64 241.26 53463.97 88888.00 2015-10-01 09:26:47.909 274 15427.63 241.27 53463.98 88888.00 2015-10-01 09:26:48.409 274 15427.68 241.28 53463.99 88888.00 2015-10-01 09:26:48.909 274 15427.68 241.30 53463.92 88888.00 2015-10-01 09:26:49.409 274 15427.66 241.35 53463.93 88888.00 2015-10-01 09:26:49.909 274 15427.67 241.31 53463.95 88888.00 2015-10-01 09:26:50.409 274 15427.64 241.30 53463.92 88888.00 2015-10-01 09:26:50.909 274 15427.59 241.31 53463.90 88888.00 2015-10-01 09:26:51.409 274 15427.59 241.28 53463.91 88888.00 2015-10-01 09:26:51.909 274 15427.59 241.29 53463.86 88888.00 2015-10-01 09:26:52.409 274 15427.58 241.31 53463.91 88888.00 2015-10-01 09:26:52.909 274 15427.55 241.31 53463.91 88888.00 2015-10-01 09:26:53.409 274 15427.51 241.34 53463.91 88888.00 2015-10-01 09:26:53.909 274 15427.45 241.35 53463.93 88888.00 2015-10-01 09:26:54.409 274 15427.48 241.35 53463.88 88888.00 2015-10-01 09:26:54.909 274 15427.45 241.37 53463.92 88888.00 2015-10-01 09:26:55.409 274 15427.44 241.42 53464.00 88888.00 2015-10-01 09:26:55.909 274 15427.35 241.54 53464.05 88888.00 2015-10-01 09:26:56.409 274 15427.30 241.64 53464.05 88888.00 2015-10-01 09:26:56.909 274 15427.32 241.56 53464.05 88888.00 2015-10-01 09:26:57.409 274 15427.33 241.50 53463.99 88888.00 2015-10-01 09:26:57.909 274 15427.30 241.54 53463.98 88888.00 2015-10-01 09:26:58.409 274 15427.26 241.64 53463.96 88888.00 2015-10-01 09:26:58.909 274 15427.23 241.60 53464.04 88888.00 2015-10-01 09:26:59.409 274 15427.22 241.64 53464.07 88888.00 2015-10-01 09:26:59.909 274 15427.23 241.63 53464.07 88888.00 2015-10-01 09:27:00.409 274 15427.26 241.52 53464.04 88888.00 2015-10-01 09:27:00.909 274 15427.21 241.46 53464.05 88888.00 2015-10-01 09:27:01.409 274 15427.26 241.47 53464.07 88888.00 2015-10-01 09:27:01.909 274 15427.28 241.50 53464.10 88888.00 2015-10-01 09:27:02.409 274 15427.34 241.51 53464.07 88888.00 2015-10-01 09:27:02.909 274 15427.34 241.52 53464.05 88888.00 2015-10-01 09:27:03.409 274 15427.28 241.52 53463.99 88888.00 2015-10-01 09:27:03.909 274 15427.33 241.48 53463.93 88888.00 2015-10-01 09:27:04.409 274 15427.34 241.48 53463.92 88888.00 2015-10-01 09:27:04.909 274 15427.36 241.51 53463.88 88888.00 2015-10-01 09:27:05.409 274 15427.42 241.51 53463.92 88888.00 2015-10-01 09:27:05.909 274 15427.48 241.50 53463.91 88888.00 2015-10-01 09:27:06.409 274 15427.53 241.41 53463.87 88888.00 2015-10-01 09:27:06.909 274 15427.62 241.43 53463.86 88888.00 2015-10-01 09:27:07.409 274 15427.64 241.47 53463.85 88888.00 2015-10-01 09:27:07.909 274 15427.67 241.43 53463.83 88888.00 2015-10-01 09:27:08.409 274 15427.69 241.42 53463.78 88888.00 2015-10-01 09:27:08.909 274 15427.71 241.35 53463.74 88888.00 2015-10-01 09:27:09.409 274 15427.80 241.29 53463.76 88888.00 2015-10-01 09:27:09.909 274 15427.88 241.28 53463.80 88888.00 2015-10-01 09:27:10.409 274 15427.91 241.43 53463.77 88888.00 2015-10-01 09:27:10.909 274 15427.95 241.38 53463.72 88888.00 2015-10-01 09:27:11.409 274 15428.05 241.46 53463.72 88888.00 2015-10-01 09:27:11.909 274 15428.12 241.51 53463.73 88888.00 2015-10-01 09:27:12.409 274 15428.20 241.43 53463.73 88888.00 2015-10-01 09:27:12.909 274 15428.25 241.48 53463.67 88888.00 2015-10-01 09:27:13.409 274 15428.27 241.47 53463.64 88888.00 2015-10-01 09:27:13.909 274 15428.32 241.43 53463.63 88888.00 2015-10-01 09:27:14.409 274 15428.40 241.51 53463.61 88888.00 2015-10-01 09:27:14.909 274 15428.43 241.44 53463.59 88888.00 2015-10-01 09:27:15.409 274 15428.45 241.39 53463.54 88888.00 2015-10-01 09:27:15.909 274 15428.45 241.35 53463.54 88888.00 2015-10-01 09:27:16.409 274 15428.52 241.30 53463.53 88888.00 2015-10-01 09:27:16.909 274 15428.58 241.31 53463.51 88888.00 2015-10-01 09:27:17.409 274 15428.66 241.35 53463.52 88888.00 2015-10-01 09:27:17.909 274 15428.68 241.36 53463.53 88888.00 2015-10-01 09:27:18.409 274 15428.69 241.35 53463.52 88888.00 2015-10-01 09:27:18.909 274 15428.69 241.31 53463.54 88888.00 2015-10-01 09:27:19.409 274 15428.71 241.34 53463.54 88888.00 2015-10-01 09:27:19.909 274 15428.73 241.42 53463.55 88888.00 2015-10-01 09:27:20.409 274 15428.70 241.52 53463.55 88888.00 2015-10-01 09:27:20.909 274 15428.77 241.50 53463.56 88888.00 2015-10-01 09:27:21.409 274 15428.76 241.43 53463.56 88888.00 2015-10-01 09:27:21.909 274 15428.78 241.41 53463.56 88888.00 2015-10-01 09:27:22.409 274 15428.81 241.43 53463.56 88888.00 2015-10-01 09:27:22.909 274 15428.82 241.43 53463.57 88888.00 2015-10-01 09:27:23.409 274 15428.79 241.45 53463.56 88888.00 2015-10-01 09:27:23.909 274 15428.85 241.48 53463.55 88888.00 2015-10-01 09:27:24.409 274 15428.84 241.52 53463.55 88888.00 2015-10-01 09:27:24.909 274 15428.84 241.53 53463.64 88888.00 2015-10-01 09:27:25.409 274 15428.80 241.55 53463.65 88888.00 2015-10-01 09:27:25.909 274 15428.77 241.58 53463.64 88888.00 2015-10-01 09:27:26.409 274 15428.76 241.60 53463.67 88888.00 2015-10-01 09:27:26.909 274 15428.72 241.72 53463.70 88888.00 2015-10-01 09:27:27.409 274 15428.71 241.77 53463.70 88888.00 2015-10-01 09:27:27.909 274 15428.70 241.82 53463.70 88888.00 2015-10-01 09:27:28.409 274 15428.72 241.85 53463.72 88888.00 2015-10-01 09:27:28.909 274 15428.73 241.84 53463.73 88888.00 2015-10-01 09:27:29.409 274 15428.70 241.72 53463.77 88888.00 2015-10-01 09:27:29.909 274 15428.71 241.69 53463.78 88888.00 2015-10-01 09:27:30.409 274 15428.66 241.68 53463.78 88888.00 2015-10-01 09:27:30.909 274 15428.68 241.71 53463.79 88888.00 2015-10-01 09:27:31.409 274 15428.67 241.68 53463.81 88888.00 2015-10-01 09:27:31.909 274 15428.66 241.63 53463.82 88888.00 2015-10-01 09:27:32.409 274 15428.70 241.65 53463.88 88888.00 2015-10-01 09:27:32.909 274 15428.70 241.77 53463.96 88888.00 2015-10-01 09:27:33.409 274 15428.70 241.76 53463.93 88888.00 2015-10-01 09:27:33.909 274 15428.68 241.74 53463.88 88888.00 2015-10-01 09:27:34.409 274 15428.63 241.77 53463.84 88888.00 2015-10-01 09:27:34.909 274 15428.60 241.87 53463.88 88888.00 2015-10-01 09:27:35.409 274 15428.60 241.73 53463.90 88888.00 2015-10-01 09:27:35.909 274 15428.58 241.67 53463.96 88888.00 2015-10-01 09:27:36.409 274 15428.57 241.65 53463.96 88888.00 2015-10-01 09:27:36.909 274 15428.52 241.64 53464.01 88888.00 2015-10-01 09:27:37.409 274 15428.51 241.65 53464.01 88888.00 2015-10-01 09:27:37.909 274 15428.44 241.65 53464.01 88888.00 2015-10-01 09:27:38.409 274 15428.43 241.60 53464.04 88888.00 2015-10-01 09:27:38.909 274 15428.38 241.72 53464.03 88888.00 2015-10-01 09:27:39.409 274 15428.35 241.81 53464.02 88888.00 2015-10-01 09:27:39.909 274 15428.30 241.80 53464.03 88888.00 2015-10-01 09:27:40.409 274 15428.26 241.70 53464.01 88888.00 2015-10-01 09:27:40.909 274 15428.25 241.73 53464.01 88888.00 2015-10-01 09:27:41.409 274 15428.24 241.73 53464.03 88888.00 2015-10-01 09:27:41.909 274 15428.17 241.60 53464.07 88888.00 2015-10-01 09:27:42.409 274 15428.15 241.56 53464.00 88888.00 2015-10-01 09:27:42.909 274 15428.12 241.60 53464.00 88888.00 2015-10-01 09:27:43.409 274 15428.11 241.74 53464.08 88888.00 2015-10-01 09:27:43.909 274 15428.07 241.87 53464.14 88888.00 2015-10-01 09:27:44.409 274 15428.05 241.89 53464.12 88888.00 2015-10-01 09:27:44.909 274 15428.03 241.87 53464.07 88888.00 2015-10-01 09:27:45.409 274 15428.02 241.74 53464.07 88888.00 2015-10-01 09:27:45.909 274 15428.00 241.64 53464.11 88888.00 2015-10-01 09:27:46.409 274 15427.99 241.62 53464.14 88888.00 2015-10-01 09:27:46.909 274 15427.96 241.64 53464.16 88888.00 2015-10-01 09:27:47.409 274 15427.94 241.65 53464.19 88888.00 2015-10-01 09:27:47.909 274 15427.89 241.70 53464.15 88888.00 2015-10-01 09:27:48.409 274 15427.90 241.71 53464.15 88888.00 2015-10-01 09:27:48.909 274 15427.87 241.74 53464.16 88888.00 2015-10-01 09:27:49.409 274 15427.84 241.90 53464.20 88888.00 2015-10-01 09:27:49.909 274 15427.86 242.00 53464.24 88888.00 2015-10-01 09:27:50.409 274 15427.82 242.03 53464.23 88888.00 2015-10-01 09:27:50.909 274 15427.80 241.95 53464.20 88888.00 2015-10-01 09:27:51.409 274 15427.75 241.81 53464.21 88888.00 2015-10-01 09:27:51.909 274 15427.70 241.84 53464.19 88888.00 2015-10-01 09:27:52.409 274 15427.71 241.82 53464.19 88888.00 2015-10-01 09:27:52.909 274 15427.75 241.74 53464.22 88888.00 2015-10-01 09:27:53.409 274 15427.79 241.74 53464.26 88888.00 2015-10-01 09:27:53.909 274 15427.79 241.77 53464.25 88888.00 2015-10-01 09:27:54.409 274 15427.79 241.78 53464.22 88888.00 2015-10-01 09:27:54.909 274 15427.80 241.79 53464.18 88888.00 2015-10-01 09:27:55.409 274 15427.86 241.87 53464.20 88888.00 2015-10-01 09:27:55.909 274 15427.87 241.97 53464.22 88888.00 2015-10-01 09:27:56.409 274 15427.86 241.87 53464.27 88888.00 2015-10-01 09:27:56.909 274 15427.88 241.84 53464.21 88888.00 2015-10-01 09:27:57.409 274 15427.89 241.88 53464.17 88888.00 2015-10-01 09:27:57.909 274 15427.95 241.96 53464.19 88888.00 2015-10-01 09:27:58.409 274 15427.99 241.93 53464.17 88888.00 2015-10-01 09:27:58.909 274 15428.00 241.82 53464.15 88888.00 2015-10-01 09:27:59.409 274 15427.98 241.78 53464.14 88888.00 2015-10-01 09:27:59.909 274 15428.00 241.81 53464.13 88888.00 2015-10-01 09:28:00.409 274 15428.04 241.85 53464.11 88888.00 2015-10-01 09:28:00.909 274 15428.08 241.88 53464.10 88888.00 2015-10-01 09:28:01.409 274 15428.07 241.97 53464.07 88888.00 2015-10-01 09:28:01.909 274 15428.05 241.99 53464.03 88888.00 2015-10-01 09:28:02.409 274 15428.09 241.85 53464.06 88888.00 2015-10-01 09:28:02.909 274 15428.08 241.82 53464.07 88888.00 2015-10-01 09:28:03.409 274 15428.08 241.87 53464.03 88888.00 2015-10-01 09:28:03.909 274 15428.08 241.87 53464.04 88888.00 2015-10-01 09:28:04.409 274 15428.11 241.96 53463.98 88888.00 2015-10-01 09:28:04.909 274 15428.15 241.91 53463.98 88888.00 2015-10-01 09:28:05.409 274 15428.14 241.80 53463.91 88888.00 2015-10-01 09:28:05.909 274 15428.13 241.78 53463.88 88888.00 2015-10-01 09:28:06.409 274 15428.12 241.78 53463.94 88888.00 2015-10-01 09:28:06.909 274 15428.14 241.78 53463.97 88888.00 2015-10-01 09:28:07.409 274 15428.15 241.76 53463.96 88888.00 2015-10-01 09:28:07.909 274 15428.18 241.77 53463.91 88888.00 2015-10-01 09:28:08.409 274 15428.15 241.87 53463.88 88888.00 2015-10-01 09:28:08.909 274 15428.16 241.91 53463.90 88888.00 2015-10-01 09:28:09.409 274 15428.14 241.84 53463.86 88888.00 2015-10-01 09:28:09.909 274 15428.11 241.77 53463.84 88888.00 2015-10-01 09:28:10.409 274 15428.13 241.73 53463.82 88888.00 2015-10-01 09:28:10.909 274 15428.09 241.71 53463.86 88888.00 2015-10-01 09:28:11.409 274 15428.12 241.69 53463.84 88888.00 2015-10-01 09:28:11.909 274 15428.18 241.64 53463.82 88888.00 2015-10-01 09:28:12.409 274 15428.17 241.60 53463.84 88888.00 2015-10-01 09:28:12.909 274 15428.18 241.63 53463.87 88888.00 2015-10-01 09:28:13.409 274 15428.20 241.78 53463.86 88888.00 2015-10-01 09:28:13.909 274 15428.21 241.86 53463.86 88888.00 2015-10-01 09:28:14.409 274 15428.18 241.84 53463.85 88888.00 2015-10-01 09:28:14.909 274 15428.20 241.79 53463.81 88888.00 2015-10-01 09:28:15.409 274 15428.27 241.80 53463.81 88888.00 2015-10-01 09:28:15.909 274 15428.27 241.82 53463.81 88888.00 2015-10-01 09:28:16.409 274 15428.27 241.81 53463.82 88888.00 2015-10-01 09:28:16.909 274 15428.27 241.80 53463.79 88888.00 2015-10-01 09:28:17.409 274 15428.29 241.78 53463.83 88888.00 2015-10-01 09:28:17.909 274 15428.35 241.77 53463.91 88888.00 2015-10-01 09:28:18.409 274 15428.39 241.62 53463.91 88888.00 2015-10-01 09:28:18.909 274 15428.35 241.58 53463.93 88888.00 2015-10-01 09:28:19.409 274 15428.39 241.64 53463.94 88888.00 2015-10-01 09:28:19.909 274 15428.43 241.69 53463.97 88888.00 2015-10-01 09:28:20.409 274 15428.43 241.68 53464.04 88888.00 2015-10-01 09:28:20.909 274 15428.43 241.67 53464.01 88888.00 2015-10-01 09:28:21.409 274 15428.42 241.67 53463.99 88888.00 2015-10-01 09:28:21.909 274 15428.44 241.65 53463.96 88888.00 2015-10-01 09:28:22.409 274 15428.47 241.68 53463.96 88888.00 2015-10-01 09:28:22.909 274 15428.40 241.68 53463.98 88888.00 2015-10-01 09:28:23.409 274 15428.41 241.71 53464.03 88888.00 2015-10-01 09:28:23.909 274 15428.42 241.68 53464.03 88888.00 2015-10-01 09:28:24.409 274 15428.44 241.73 53464.06 88888.00 2015-10-01 09:28:24.909 274 15428.48 241.86 53464.10 88888.00 2015-10-01 09:28:25.409 274 15428.50 241.90 53464.11 88888.00 2015-10-01 09:28:25.909 274 15428.43 241.88 53464.14 88888.00 2015-10-01 09:28:26.409 274 15428.40 241.73 53464.19 88888.00 2015-10-01 09:28:26.909 274 15428.41 241.70 53464.19 88888.00 2015-10-01 09:28:27.409 274 15428.41 241.71 53464.17 88888.00 2015-10-01 09:28:27.909 274 15428.33 241.71 53464.16 88888.00 2015-10-01 09:28:28.409 274 15428.34 241.71 53464.24 88888.00 2015-10-01 09:28:28.909 274 15428.34 241.72 53464.28 88888.00 2015-10-01 09:28:29.409 274 15428.33 241.71 53464.26 88888.00 2015-10-01 09:28:29.909 274 15428.30 241.73 53464.24 88888.00 2015-10-01 09:28:30.409 274 15428.29 241.73 53464.25 88888.00 2015-10-01 09:28:30.909 274 15428.27 241.72 53464.28 88888.00 2015-10-01 09:28:31.409 274 15428.27 241.80 53464.36 88888.00 2015-10-01 09:28:31.909 274 15428.29 241.89 53464.37 88888.00 2015-10-01 09:28:32.409 274 15428.25 241.90 53464.38 88888.00 2015-10-01 09:28:32.909 274 15428.24 241.81 53464.40 88888.00 2015-10-01 09:28:33.409 274 15428.27 241.78 53464.42 88888.00 2015-10-01 09:28:33.909 274 15428.27 241.82 53464.35 88888.00 2015-10-01 09:28:34.409 274 15428.24 241.81 53464.34 88888.00 2015-10-01 09:28:34.909 274 15428.25 241.82 53464.32 88888.00 2015-10-01 09:28:35.409 274 15428.26 241.91 53464.38 88888.00 2015-10-01 09:28:35.909 274 15428.23 241.97 53464.39 88888.00 2015-10-01 09:28:36.409 274 15428.26 241.88 53464.37 88888.00 2015-10-01 09:28:36.909 274 15428.30 241.73 53464.34 88888.00 2015-10-01 09:28:37.409 274 15428.29 241.69 53464.35 88888.00 2015-10-01 09:28:37.909 274 15428.32 241.67 53464.36 88888.00 2015-10-01 09:28:38.409 274 15428.34 241.72 53464.35 88888.00 2015-10-01 09:28:38.909 274 15428.33 241.78 53464.33 88888.00 2015-10-01 09:28:39.409 274 15428.33 241.76 53464.34 88888.00 2015-10-01 09:28:39.909 274 15428.32 241.71 53464.33 88888.00 2015-10-01 09:28:40.409 274 15428.36 241.72 53464.37 88888.00 2015-10-01 09:28:40.909 274 15428.34 241.87 53464.35 88888.00 2015-10-01 09:28:41.409 274 15428.32 241.86 53464.35 88888.00 2015-10-01 09:28:41.909 274 15428.38 241.78 53464.37 88888.00 2015-10-01 09:28:42.409 274 15428.34 241.77 53464.39 88888.00 2015-10-01 09:28:42.909 274 15428.29 241.88 53464.38 88888.00 2015-10-01 09:28:43.409 274 15428.33 241.94 53464.40 88888.00 2015-10-01 09:28:43.909 274 15428.36 241.93 53464.37 88888.00 2015-10-01 09:28:44.409 274 15428.41 241.79 53464.40 88888.00 2015-10-01 09:28:44.909 274 15428.41 241.73 53464.41 88888.00 2015-10-01 09:28:45.409 274 15428.40 241.73 53464.36 88888.00 2015-10-01 09:28:45.909 274 15428.42 241.76 53464.35 88888.00 2015-10-01 09:28:46.409 274 15428.44 241.76 53464.34 88888.00 2015-10-01 09:28:46.909 274 15428.44 241.76 53464.33 88888.00 2015-10-01 09:28:47.409 274 15428.47 241.74 53464.32 88888.00 2015-10-01 09:28:47.909 274 15428.47 241.82 53464.31 88888.00 2015-10-01 09:28:48.409 274 15428.48 241.77 53464.34 88888.00 2015-10-01 09:28:48.909 274 15428.56 241.79 53464.34 88888.00 2015-10-01 09:28:49.409 274 15428.56 241.73 53464.37 88888.00 2015-10-01 09:28:49.909 274 15428.52 241.69 53464.36 88888.00 2015-10-01 09:28:50.409 274 15428.53 241.70 53464.33 88888.00 2015-10-01 09:28:50.909 274 15428.53 241.71 53464.32 88888.00 2015-10-01 09:28:51.409 274 15428.53 241.67 53464.33 88888.00 2015-10-01 09:28:51.909 274 15428.50 241.65 53464.36 88888.00 2015-10-01 09:28:52.409 274 15428.54 241.74 53464.34 88888.00 2015-10-01 09:28:52.909 274 15428.60 241.77 53464.37 88888.00 2015-10-01 09:28:53.409 274 15428.61 241.69 53464.34 88888.00 2015-10-01 09:28:53.909 274 15428.66 241.68 53464.27 88888.00 2015-10-01 09:28:54.409 274 15428.70 241.64 53464.28 88888.00 2015-10-01 09:28:54.909 274 15428.69 241.64 53464.30 88888.00 2015-10-01 09:28:55.409 274 15428.69 241.65 53464.33 88888.00 2015-10-01 09:28:55.909 274 15428.66 241.68 53464.30 88888.00 2015-10-01 09:28:56.409 274 15428.62 241.69 53464.34 88888.00 2015-10-01 09:28:56.909 274 15428.68 241.67 53464.33 88888.00 2015-10-01 09:28:57.409 274 15428.72 241.68 53464.31 88888.00 2015-10-01 09:28:57.909 274 15428.70 241.70 53464.32 88888.00 2015-10-01 09:28:58.409 274 15428.71 241.71 53464.33 88888.00 2015-10-01 09:28:58.909 274 15428.71 241.68 53464.35 88888.00 2015-10-01 09:28:59.409 274 15428.73 241.67 53464.33 88888.00 2015-10-01 09:28:59.909 274 15428.76 241.64 53464.33 88888.00 2015-10-01 09:29:00.409 274 15428.76 241.67 53464.36 88888.00 2015-10-01 09:29:00.909 274 15428.73 241.69 53464.37 88888.00 2015-10-01 09:29:01.409 274 15428.76 241.67 53464.36 88888.00 2015-10-01 09:29:01.909 274 15428.79 241.71 53464.33 88888.00 2015-10-01 09:29:02.409 274 15428.77 241.74 53464.34 88888.00 2015-10-01 09:29:02.909 274 15428.72 241.59 53464.35 88888.00 2015-10-01 09:29:03.409 274 15428.71 241.60 53464.36 88888.00 2015-10-01 09:29:03.909 274 15428.75 241.61 53464.40 88888.00 2015-10-01 09:29:04.409 274 15428.79 241.60 53464.44 88888.00 2015-10-01 09:29:04.909 274 15428.79 241.70 53464.40 88888.00 2015-10-01 09:29:05.409 274 15428.81 241.80 53464.37 88888.00 2015-10-01 09:29:05.909 274 15428.82 241.79 53464.38 88888.00 2015-10-01 09:29:06.409 274 15428.82 241.77 53464.38 88888.00 2015-10-01 09:29:06.909 274 15428.82 241.64 53464.38 88888.00 2015-10-01 09:29:07.409 274 15428.80 241.61 53464.41 88888.00 2015-10-01 09:29:07.909 274 15428.84 241.59 53464.39 88888.00 2015-10-01 09:29:08.409 274 15428.84 241.71 53464.37 88888.00 2015-10-01 09:29:08.909 274 15428.84 241.74 53464.32 88888.00 2015-10-01 09:29:09.409 274 15428.87 241.67 53464.30 88888.00 2015-10-01 09:29:09.909 274 15428.87 241.60 53464.34 88888.00 2015-10-01 09:29:10.409 274 15428.88 241.69 53464.36 88888.00 2015-10-01 09:29:10.909 274 15428.89 241.65 53464.38 88888.00 2015-10-01 09:29:11.409 274 15428.99 241.65 53464.41 88888.00 2015-10-01 09:29:11.909 274 15428.97 241.62 53464.41 88888.00 2015-10-01 09:29:12.409 274 15428.95 241.62 53464.47 88888.00 2015-10-01 09:29:12.909 274 15428.97 241.62 53464.52 88888.00 2015-10-01 09:29:13.409 274 15428.95 241.67 53464.48 88888.00 2015-10-01 09:29:13.909 274 15428.95 241.77 53464.48 88888.00 2015-10-01 09:29:14.409 274 15428.97 241.74 53464.55 88888.00 2015-10-01 09:29:14.909 274 15428.96 241.65 53464.51 88888.00 2015-10-01 09:29:15.409 274 15428.95 241.73 53464.47 88888.00 2015-10-01 09:29:15.909 274 15428.87 241.67 53464.47 88888.00 2015-10-01 09:29:16.409 274 15428.84 241.60 53464.56 88888.00 2015-10-01 09:29:16.909 274 15428.86 241.61 53464.53 88888.00 2015-10-01 09:29:17.409 274 15428.85 241.72 53464.53 88888.00 2015-10-01 09:29:17.909 274 15428.86 241.68 53464.57 88888.00 2015-10-01 09:29:18.409 274 15428.82 241.68 53464.64 88888.00 2015-10-01 09:29:18.909 274 15428.79 241.69 53464.65 88888.00 2015-10-01 09:29:19.409 274 15428.79 241.64 53464.64 88888.00 2015-10-01 09:29:19.909 274 15428.79 241.64 53464.60 88888.00 2015-10-01 09:29:20.409 274 15428.77 241.74 53464.60 88888.00 2015-10-01 09:29:20.909 274 15428.73 241.77 53464.71 88888.00 2015-10-01 09:29:21.409 274 15428.72 241.64 53464.68 88888.00 2015-10-01 09:29:21.909 274 15428.77 241.59 53464.69 88888.00 2015-10-01 09:29:22.409 274 15428.73 241.60 53464.74 88888.00 2015-10-01 09:29:22.909 274 15428.71 241.56 53464.75 88888.00 2015-10-01 09:29:23.409 274 15428.63 241.55 53464.75 88888.00 2015-10-01 09:29:23.909 274 15428.67 241.71 53464.74 88888.00 2015-10-01 09:29:24.409 274 15428.67 241.77 53464.75 88888.00 2015-10-01 09:29:24.909 274 15428.71 241.76 53464.82 88888.00 2015-10-01 09:29:25.409 274 15428.70 241.71 53464.81 88888.00 2015-10-01 09:29:25.909 274 15428.67 241.64 53464.83 88888.00 2015-10-01 09:29:26.409 274 15428.62 241.64 53464.85 88888.00 2015-10-01 09:29:26.909 274 15428.60 241.71 53464.84 88888.00 2015-10-01 09:29:27.409 274 15428.60 241.73 53464.82 88888.00 2015-10-01 09:29:27.909 274 15428.60 241.65 53464.88 88888.00 2015-10-01 09:29:28.409 274 15428.58 241.60 53464.94 88888.00 2015-10-01 09:29:28.909 274 15428.56 241.70 53464.95 88888.00 2015-10-01 09:29:29.409 274 15428.58 241.71 53464.98 88888.00 2015-10-01 09:29:29.909 274 15428.54 241.61 53464.99 88888.00 2015-10-01 09:29:30.409 274 15428.56 241.59 53464.97 88888.00 2015-10-01 09:29:30.909 274 15428.56 241.55 53464.95 88888.00 2015-10-01 09:29:31.409 274 15428.57 241.56 53464.95 88888.00 2015-10-01 09:29:31.909 274 15428.54 241.59 53464.95 88888.00 2015-10-01 09:29:32.409 274 15428.56 241.63 53464.98 88888.00 2015-10-01 09:29:32.909 274 15428.58 241.64 53464.99 88888.00 2015-10-01 09:29:33.409 274 15428.58 241.72 53464.95 88888.00 2015-10-01 09:29:33.909 274 15428.52 241.68 53464.95 88888.00 2015-10-01 09:29:34.409 274 15428.52 241.68 53464.93 88888.00 2015-10-01 09:29:34.909 274 15428.47 241.76 53464.94 88888.00 2015-10-01 09:29:35.409 274 15428.44 241.79 53464.98 88888.00 2015-10-01 09:29:35.909 274 15428.48 241.78 53465.01 88888.00 2015-10-01 09:29:36.409 274 15428.43 241.80 53465.01 88888.00 2015-10-01 09:29:36.909 274 15428.43 241.72 53465.01 88888.00 2015-10-01 09:29:37.409 274 15428.43 241.62 53465.05 88888.00 2015-10-01 09:29:37.909 274 15428.44 241.64 53465.05 88888.00 2015-10-01 09:29:38.409 274 15428.51 241.74 53465.07 88888.00 2015-10-01 09:29:38.909 274 15428.53 241.78 53465.02 88888.00 2015-10-01 09:29:39.409 274 15428.53 241.63 53465.01 88888.00 2015-10-01 09:29:39.909 274 15428.54 241.51 53464.99 88888.00 2015-10-01 09:29:40.409 274 15428.52 241.53 53464.94 88888.00 2015-10-01 09:29:40.909 274 15428.51 241.69 53464.92 88888.00 2015-10-01 09:29:41.409 274 15428.52 241.71 53464.96 88888.00 2015-10-01 09:29:41.909 274 15428.54 241.69 53464.97 88888.00 2015-10-01 09:29:42.409 274 15428.58 241.71 53464.94 88888.00 2015-10-01 09:29:42.909 274 15428.62 241.63 53464.92 88888.00 2015-10-01 09:29:43.409 274 15428.60 241.56 53464.94 88888.00 2015-10-01 09:29:43.909 274 15428.61 241.59 53464.91 88888.00 2015-10-01 09:29:44.409 274 15428.68 241.60 53464.91 88888.00 2015-10-01 09:29:44.909 274 15428.69 241.60 53464.91 88888.00 2015-10-01 09:29:45.409 274 15428.67 241.58 53464.87 88888.00 2015-10-01 09:29:45.909 274 15428.66 241.60 53464.84 88888.00 2015-10-01 09:29:46.409 274 15428.69 241.63 53464.86 88888.00 2015-10-01 09:29:46.909 274 15428.70 241.65 53464.84 88888.00 2015-10-01 09:29:47.409 274 15428.70 241.67 53464.86 88888.00 2015-10-01 09:29:47.909 274 15428.69 241.80 53464.91 88888.00 2015-10-01 09:29:48.409 274 15428.73 241.74 53464.93 88888.00 2015-10-01 09:29:48.909 274 15428.75 241.71 53464.92 88888.00 2015-10-01 09:29:49.409 274 15428.71 241.74 53464.88 88888.00 2015-10-01 09:29:49.909 274 15428.71 241.63 53464.89 88888.00 2015-10-01 09:29:50.409 274 15428.75 241.59 53464.86 88888.00 2015-10-01 09:29:50.909 274 15428.75 241.68 53464.81 88888.00 2015-10-01 09:29:51.409 274 15428.71 241.64 53464.81 88888.00 2015-10-01 09:29:51.909 274 15428.79 241.61 53464.81 88888.00 2015-10-01 09:29:52.409 274 15428.80 241.61 53464.80 88888.00 2015-10-01 09:29:52.909 274 15428.79 241.59 53464.75 88888.00 2015-10-01 09:29:53.409 274 15428.78 241.56 53464.78 88888.00 2015-10-01 09:29:53.909 274 15428.81 241.55 53464.77 88888.00 2015-10-01 09:29:54.409 274 15428.81 241.53 53464.79 88888.00 2015-10-01 09:29:54.909 274 15428.82 241.50 53464.79 88888.00 2015-10-01 09:29:55.409 274 15428.84 241.48 53464.82 88888.00 2015-10-01 09:29:55.909 274 15428.87 241.56 53464.83 88888.00 2015-10-01 09:29:56.409 274 15428.88 241.70 53464.80 88888.00 2015-10-01 09:29:56.909 274 15428.86 241.71 53464.83 88888.00 2015-10-01 09:29:57.409 274 15428.86 241.71 53464.83 88888.00 2015-10-01 09:29:57.909 274 15428.86 241.61 53464.78 88888.00 2015-10-01 09:29:58.409 274 15428.88 241.45 53464.81 88888.00 2015-10-01 09:29:58.909 274 15428.89 241.45 53464.83 88888.00 2015-10-01 09:29:59.409 274 15428.91 241.45 53464.87 88888.00 2015-10-01 09:29:59.909 274 15428.94 241.47 53464.86 88888.00 2015-10-01 09:30:00.409 274 15428.97 241.46 53464.84 88888.00 2015-10-01 09:30:00.909 274 15428.99 241.45 53464.89 88888.00 2015-10-01 09:30:01.409 274 15428.96 241.45 53464.88 88888.00 2015-10-01 09:30:01.909 274 15428.96 241.48 53464.88 88888.00 2015-10-01 09:30:02.409 274 15428.96 241.44 53464.84 88888.00 2015-10-01 09:30:02.909 274 15428.99 241.51 53464.76 88888.00 2015-10-01 09:30:03.409 274 15428.97 241.50 53464.80 88888.00 2015-10-01 09:30:03.909 274 15428.96 241.36 53464.83 88888.00 2015-10-01 09:30:04.409 274 15428.98 241.29 53464.79 88888.00 2015-10-01 09:30:04.909 274 15428.99 241.33 53464.82 88888.00 2015-10-01 09:30:05.409 274 15428.95 241.35 53464.79 88888.00 2015-10-01 09:30:05.909 274 15428.95 241.29 53464.81 88888.00 2015-10-01 09:30:06.409 274 15428.94 241.20 53464.86 88888.00 2015-10-01 09:30:06.909 274 15428.93 241.22 53464.86 88888.00 2015-10-01 09:30:07.409 274 15428.94 241.33 53464.91 88888.00 2015-10-01 09:30:07.909 274 15428.93 241.44 53464.92 88888.00 2015-10-01 09:30:08.409 274 15428.88 241.34 53464.85 88888.00 2015-10-01 09:30:08.909 274 15428.90 241.33 53464.81 88888.00 2015-10-01 09:30:09.409 274 15428.89 241.37 53464.83 88888.00 2015-10-01 09:30:09.909 274 15428.90 241.26 53464.85 88888.00 2015-10-01 09:30:10.409 274 15428.95 241.24 53464.91 88888.00 2015-10-01 09:30:10.909 274 15428.95 241.22 53464.91 88888.00 2015-10-01 09:30:11.409 274 15428.95 241.22 53464.89 88888.00 2015-10-01 09:30:11.909 274 15428.98 241.26 53464.94 88888.00 2015-10-01 09:30:12.409 274 15428.93 241.28 53464.96 88888.00 2015-10-01 09:30:12.909 274 15428.91 241.29 53464.96 88888.00 2015-10-01 09:30:13.409 274 15428.91 241.28 53464.97 88888.00 2015-10-01 09:30:13.909 274 15428.88 241.33 53464.99 88888.00 2015-10-01 09:30:14.409 274 15428.88 241.43 53465.01 88888.00 2015-10-01 09:30:14.909 274 15428.87 241.42 53464.98 88888.00 2015-10-01 09:30:15.409 274 15428.84 241.44 53465.00 88888.00 2015-10-01 09:30:15.909 274 15428.84 241.44 53464.97 88888.00 2015-10-01 09:30:16.409 274 15428.85 241.44 53464.92 88888.00 2015-10-01 09:30:16.909 274 15428.88 241.36 53464.93 88888.00 2015-10-01 09:30:17.409 274 15428.88 241.28 53464.99 88888.00 2015-10-01 09:30:17.909 274 15428.85 241.27 53465.01 88888.00 2015-10-01 09:30:18.409 274 15428.86 241.29 53465.01 88888.00 2015-10-01 09:30:18.909 274 15428.85 241.30 53465.05 88888.00 2015-10-01 09:30:19.409 274 15428.80 241.42 53465.05 88888.00 2015-10-01 09:30:19.909 274 15428.81 241.36 53465.08 88888.00 2015-10-01 09:30:20.409 274 15428.82 241.24 53465.11 88888.00 2015-10-01 09:30:20.909 274 15428.88 241.18 53465.07 88888.00 2015-10-01 09:30:21.409 274 15428.88 241.27 53465.04 88888.00 2015-10-01 09:30:21.909 274 15428.89 241.33 53465.04 88888.00 2015-10-01 09:30:22.409 274 15428.87 241.26 53465.03 88888.00 2015-10-01 09:30:22.909 274 15428.85 241.22 53465.06 88888.00 2015-10-01 09:30:23.409 274 15428.89 241.24 53465.04 88888.00 2015-10-01 09:30:23.909 274 15428.88 241.31 53465.04 88888.00 2015-10-01 09:30:24.409 274 15428.93 241.37 53465.09 88888.00 2015-10-01 09:30:24.909 274 15428.89 241.36 53465.07 88888.00 2015-10-01 09:30:25.409 274 15428.86 241.34 53465.08 88888.00 2015-10-01 09:30:25.909 274 15428.84 241.34 53465.06 88888.00 2015-10-01 09:30:26.409 274 15428.79 241.25 53465.03 88888.00 2015-10-01 09:30:26.909 274 15428.77 241.24 53464.96 88888.00 2015-10-01 09:30:27.409 274 15428.76 241.29 53464.94 88888.00 2015-10-01 09:30:27.909 274 15428.78 241.15 53465.00 88888.00 2015-10-01 09:30:28.409 274 15428.75 241.07 53465.01 88888.00 2015-10-01 09:30:28.909 274 15428.79 241.04 53465.02 88888.00 2015-10-01 09:30:29.409 274 15428.77 241.05 53464.97 88888.00 2015-10-01 09:30:29.909 274 15428.77 241.08 53464.95 88888.00 2015-10-01 09:30:30.409 274 15428.78 241.05 53465.01 88888.00 2015-10-01 09:30:30.909 274 15428.80 241.02 53465.03 88888.00 2015-10-01 09:30:31.409 274 15428.86 241.07 53465.00 88888.00 2015-10-01 09:30:31.909 274 15428.79 241.19 53465.00 88888.00 2015-10-01 09:30:32.409 274 15428.76 241.11 53465.01 88888.00 2015-10-01 09:30:32.909 274 15428.73 241.02 53464.94 88888.00 2015-10-01 09:30:33.409 274 15428.75 241.04 53464.89 88888.00 2015-10-01 09:30:33.909 274 15428.76 240.99 53464.92 88888.00 2015-10-01 09:30:34.409 274 15428.76 240.95 53464.94 88888.00 2015-10-01 09:30:34.909 274 15428.78 240.99 53464.95 88888.00 2015-10-01 09:30:35.409 274 15428.77 241.03 53464.88 88888.00 2015-10-01 09:30:35.909 274 15428.76 240.98 53464.91 88888.00 2015-10-01 09:30:36.409 274 15428.73 240.98 53464.97 88888.00 2015-10-01 09:30:36.909 274 15428.77 240.99 53464.97 88888.00 2015-10-01 09:30:37.409 274 15428.70 240.98 53464.93 88888.00 2015-10-01 09:30:37.909 274 15428.68 241.04 53464.91 88888.00 2015-10-01 09:30:38.409 274 15428.66 240.95 53464.93 88888.00 2015-10-01 09:30:38.909 274 15428.69 240.90 53464.94 88888.00 2015-10-01 09:30:39.409 274 15428.65 240.89 53464.88 88888.00 2015-10-01 09:30:39.909 274 15428.60 240.87 53464.84 88888.00 2015-10-01 09:30:40.410 274 15428.56 240.86 53464.85 88888.00 2015-10-01 09:30:40.910 274 15428.56 240.89 53464.86 88888.00 2015-10-01 09:30:41.410 274 15428.54 240.94 53464.89 88888.00 2015-10-01 09:30:41.910 274 15428.49 240.92 53464.85 88888.00 2015-10-01 09:30:42.410 274 15428.47 240.96 53464.84 88888.00 2015-10-01 09:30:42.910 274 15428.43 241.02 53464.87 88888.00 2015-10-01 09:30:43.410 274 15428.47 241.03 53464.88 88888.00 2015-10-01 09:30:43.910 274 15428.44 241.02 53464.87 88888.00 2015-10-01 09:30:44.410 274 15428.42 241.03 53464.91 88888.00 2015-10-01 09:30:44.910 274 15428.42 241.03 53464.87 88888.00 2015-10-01 09:30:45.410 274 15428.41 241.03 53464.85 88888.00 2015-10-01 09:30:45.910 274 15428.39 240.99 53464.86 88888.00 2015-10-01 09:30:46.410 274 15428.42 241.03 53464.87 88888.00 2015-10-01 09:30:46.910 274 15428.47 240.90 53464.88 88888.00 2015-10-01 09:30:47.410 274 15428.44 240.83 53464.87 88888.00 2015-10-01 09:30:47.910 274 15428.44 240.74 53464.87 88888.00 2015-10-01 09:30:48.410 274 15428.45 240.78 53464.92 88888.00 2015-10-01 09:30:48.910 274 15428.45 240.78 53464.87 88888.00 2015-10-01 09:30:49.410 274 15428.42 240.81 53464.84 88888.00 2015-10-01 09:30:49.910 274 15428.47 240.76 53464.84 88888.00 2015-10-01 09:30:50.410 274 15428.49 240.76 53464.84 88888.00 2015-10-01 09:30:50.910 274 15428.51 240.77 53464.82 88888.00 2015-10-01 09:30:51.410 274 15428.51 240.76 53464.82 88888.00 2015-10-01 09:30:51.910 274 15428.53 240.78 53464.80 88888.00 2015-10-01 09:30:52.410 274 15428.56 240.77 53464.79 88888.00 2015-10-01 09:30:52.910 274 15428.62 240.81 53464.77 88888.00 2015-10-01 09:30:53.410 274 15428.58 240.92 53464.78 88888.00 2015-10-01 09:30:53.910 274 15428.58 240.86 53464.78 88888.00 2015-10-01 09:30:54.410 274 15428.59 240.82 53464.80 88888.00 2015-10-01 09:30:54.910 274 15428.62 240.83 53464.80 88888.00 2015-10-01 09:30:55.410 274 15428.63 240.82 53464.79 88888.00 2015-10-01 09:30:55.910 274 15428.61 240.84 53464.77 88888.00 2015-10-01 09:30:56.410 274 15428.67 240.86 53464.74 88888.00 2015-10-01 09:30:56.910 274 15428.70 240.85 53464.71 88888.00 2015-10-01 09:30:57.410 274 15428.68 240.84 53464.71 88888.00 2015-10-01 09:30:57.910 274 15428.66 240.98 53464.72 88888.00 2015-10-01 09:30:58.410 274 15428.63 241.09 53464.73 88888.00 2015-10-01 09:30:58.910 274 15428.63 241.05 53464.69 88888.00 2015-10-01 09:30:59.410 274 15428.65 240.92 53464.71 88888.00 2015-10-01 09:30:59.910 274 15428.65 240.89 53464.69 88888.00 2015-10-01 09:31:00.410 274 15428.65 240.90 53464.69 88888.00 2015-10-01 09:31:00.910 274 15428.62 240.92 53464.73 88888.00 2015-10-01 09:31:01.410 274 15428.65 240.92 53464.75 88888.00 2015-10-01 09:31:01.910 274 15428.60 240.92 53464.74 88888.00 2015-10-01 09:31:02.410 274 15428.58 240.91 53464.72 88888.00 2015-10-01 09:31:02.910 274 15428.60 240.91 53464.71 88888.00 2015-10-01 09:31:03.410 274 15428.58 240.85 53464.76 88888.00 2015-10-01 09:31:03.910 274 15428.54 240.83 53464.80 88888.00 2015-10-01 09:31:04.410 274 15428.53 240.85 53464.78 88888.00 2015-10-01 09:31:04.910 274 15428.48 240.99 53464.72 88888.00 2015-10-01 09:31:05.410 274 15428.45 241.02 53464.72 88888.00 2015-10-01 09:31:05.910 274 15428.42 241.01 53464.73 88888.00 2015-10-01 09:31:06.410 274 15428.42 240.94 53464.71 88888.00 2015-10-01 09:31:06.910 274 15428.43 241.02 53464.67 88888.00 2015-10-01 09:31:07.410 274 15428.36 240.92 53464.74 88888.00 2015-10-01 09:31:07.910 274 15428.33 240.85 53464.75 88888.00 2015-10-01 09:31:08.410 274 15428.30 240.85 53464.68 88888.00 2015-10-01 09:31:08.910 274 15428.23 240.85 53464.66 88888.00 2015-10-01 09:31:09.410 274 15428.18 240.87 53464.63 88888.00 2015-10-01 09:31:09.910 274 15428.13 240.83 53464.67 88888.00 2015-10-01 09:31:10.410 274 15428.12 240.83 53464.74 88888.00 2015-10-01 09:31:10.910 274 15428.08 240.83 53464.72 88888.00 2015-10-01 09:31:11.410 274 15428.06 240.79 53464.67 88888.00 2015-10-01 09:31:11.910 274 15428.05 240.81 53464.63 88888.00 2015-10-01 09:31:12.410 274 15428.02 240.83 53464.67 88888.00 2015-10-01 09:31:12.910 274 15428.03 240.90 53464.65 88888.00 2015-10-01 09:31:13.410 274 15427.98 241.02 53464.67 88888.00 2015-10-01 09:31:13.910 274 15427.94 241.03 53464.65 88888.00 2015-10-01 09:31:14.410 274 15427.96 241.03 53464.67 88888.00 2015-10-01 09:31:14.910 274 15427.96 240.99 53464.64 88888.00 2015-10-01 09:31:15.410 274 15427.96 240.90 53464.63 88888.00 2015-10-01 09:31:15.910 274 15427.97 240.93 53464.66 88888.00 2015-10-01 09:31:16.410 274 15427.98 241.02 53464.66 88888.00 2015-10-01 09:31:16.910 274 15427.98 240.91 53464.64 88888.00 2015-10-01 09:31:17.410 274 15427.97 240.84 53464.59 88888.00 2015-10-01 09:31:17.910 274 15428.03 240.81 53464.56 88888.00 2015-10-01 09:31:18.410 274 15428.09 240.78 53464.59 88888.00 2015-10-01 09:31:18.910 274 15428.15 240.81 53464.60 88888.00 2015-10-01 09:31:19.410 274 15428.15 240.83 53464.60 88888.00 2015-10-01 09:31:19.910 274 15428.16 240.93 53464.60 88888.00 2015-10-01 09:31:20.410 274 15428.24 240.85 53464.57 88888.00 2015-10-01 09:31:20.910 274 15428.27 240.76 53464.54 88888.00 2015-10-01 09:31:21.410 274 15428.32 240.75 53464.47 88888.00 2015-10-01 09:31:21.910 274 15428.35 240.74 53464.47 88888.00 2015-10-01 09:31:22.410 274 15428.47 240.82 53464.51 88888.00 2015-10-01 09:31:22.910 274 15428.49 240.91 53464.54 88888.00 2015-10-01 09:31:23.410 274 15428.54 240.93 53464.48 88888.00 2015-10-01 09:31:23.910 274 15428.58 240.83 53464.46 88888.00 2015-10-01 09:31:24.410 274 15428.58 240.76 53464.50 88888.00 2015-10-01 09:31:24.910 274 15428.62 240.73 53464.45 88888.00 2015-10-01 09:31:25.410 274 15428.65 240.74 53464.43 88888.00 2015-10-01 09:31:25.910 274 15428.62 240.78 53464.43 88888.00 2015-10-01 09:31:26.410 274 15428.65 240.77 53464.41 88888.00 2015-10-01 09:31:26.910 274 15428.68 240.83 53464.34 88888.00 2015-10-01 09:31:27.410 274 15428.67 240.83 53464.36 88888.00 2015-10-01 09:31:27.910 274 15428.69 240.79 53464.40 88888.00 2015-10-01 09:31:28.410 274 15428.67 240.79 53464.40 88888.00 2015-10-01 09:31:28.910 274 15428.65 240.83 53464.35 88888.00 2015-10-01 09:31:29.410 274 15428.70 240.81 53464.32 88888.00 2015-10-01 09:31:29.910 274 15428.70 240.78 53464.38 88888.00 2015-10-01 09:31:30.410 274 15428.67 240.79 53464.42 88888.00 2015-10-01 09:31:30.910 274 15428.67 240.79 53464.42 88888.00 2015-10-01 09:31:31.410 274 15428.63 240.91 53464.39 88888.00 2015-10-01 09:31:31.910 274 15428.59 240.90 53464.41 88888.00 2015-10-01 09:31:32.410 274 15428.56 240.87 53464.40 88888.00 2015-10-01 09:31:32.910 274 15428.58 240.78 53464.37 88888.00 2015-10-01 09:31:33.410 274 15428.58 240.83 53464.42 88888.00 2015-10-01 09:31:33.910 274 15428.58 240.77 53464.41 88888.00 2015-10-01 09:31:34.410 274 15428.56 240.83 53464.33 88888.00 2015-10-01 09:31:34.910 274 15428.54 240.79 53464.31 88888.00 2015-10-01 09:31:35.410 274 15428.49 240.75 53464.30 88888.00 2015-10-01 09:31:35.910 274 15428.47 240.74 53464.31 88888.00 2015-10-01 09:31:36.410 274 15428.45 240.70 53464.31 88888.00 2015-10-01 09:31:36.910 274 15428.47 240.67 53464.31 88888.00 2015-10-01 09:31:37.410 274 15428.44 240.69 53464.31 88888.00 2015-10-01 09:31:37.910 274 15428.40 240.72 53464.32 88888.00 2015-10-01 09:31:38.410 274 15428.39 240.75 53464.31 88888.00 2015-10-01 09:31:38.910 274 15428.40 240.85 53464.24 88888.00 2015-10-01 09:31:39.410 274 15428.40 240.82 53464.26 88888.00 2015-10-01 09:31:39.910 274 15428.33 240.72 53464.25 88888.00 2015-10-01 09:31:40.410 274 15428.34 240.72 53464.23 88888.00 2015-10-01 09:31:40.910 274 15428.30 240.69 53464.24 88888.00 2015-10-01 09:31:41.410 274 15428.30 240.68 53464.26 88888.00 2015-10-01 09:31:41.910 274 15428.29 240.67 53464.26 88888.00 2015-10-01 09:31:42.410 274 15428.26 240.68 53464.27 88888.00 2015-10-01 09:31:42.910 274 15428.24 240.74 53464.24 88888.00 2015-10-01 09:31:43.410 274 15428.18 240.70 53464.21 88888.00 2015-10-01 09:31:43.910 274 15428.18 240.65 53464.20 88888.00 2015-10-01 09:31:44.410 274 15428.22 240.65 53464.17 88888.00 2015-10-01 09:31:44.910 274 15428.18 240.63 53464.16 88888.00 2015-10-01 09:31:45.410 274 15428.17 240.60 53464.17 88888.00 2015-10-01 09:31:45.910 274 15428.21 240.58 53464.17 88888.00 2015-10-01 09:31:46.410 274 15428.18 240.59 53464.18 88888.00 2015-10-01 09:31:46.910 274 15428.16 240.69 53464.23 88888.00 2015-10-01 09:31:47.410 274 15428.15 240.75 53464.24 88888.00 2015-10-01 09:31:47.910 274 15428.15 240.75 53464.21 88888.00 2015-10-01 09:31:48.410 274 15428.12 240.66 53464.18 88888.00 2015-10-01 09:31:48.910 274 15428.16 240.53 53464.16 88888.00 2015-10-01 09:31:49.410 274 15428.18 240.44 53464.20 88888.00 2015-10-01 09:31:49.910 274 15428.16 240.42 53464.20 88888.00 2015-10-01 09:31:50.410 274 15428.17 240.44 53464.17 88888.00 2015-10-01 09:31:50.910 274 15428.16 240.44 53464.12 88888.00 2015-10-01 09:31:51.410 274 15428.15 240.43 53464.16 88888.00 2015-10-01 09:31:51.910 274 15428.15 240.44 53464.15 88888.00 2015-10-01 09:31:52.410 274 15428.16 240.44 53464.14 88888.00 2015-10-01 09:31:52.910 274 15428.23 240.41 53464.12 88888.00 2015-10-01 09:31:53.410 274 15428.25 240.39 53464.08 88888.00 2015-10-01 09:31:53.910 274 15428.23 240.41 53464.11 88888.00 2015-10-01 09:31:54.410 274 15428.18 240.39 53464.15 88888.00 2015-10-01 09:31:54.910 274 15428.15 240.42 53464.17 88888.00 2015-10-01 09:31:55.410 274 15428.16 240.39 53464.17 88888.00 2015-10-01 09:31:55.910 274 15428.13 240.33 53464.14 88888.00 2015-10-01 09:31:56.410 274 15428.09 240.32 53464.12 88888.00 2015-10-01 09:31:56.910 274 15428.16 240.38 53464.10 88888.00 2015-10-01 09:31:57.410 274 15428.12 240.48 53464.06 88888.00 2015-10-01 09:31:57.910 274 15428.16 240.51 53464.06 88888.00 2015-10-01 09:31:58.410 274 15428.15 240.46 53464.08 88888.00 2015-10-01 09:31:58.910 274 15428.14 240.38 53464.07 88888.00 2015-10-01 09:31:59.410 274 15428.15 240.39 53464.14 88888.00 2015-10-01 09:31:59.910 274 15428.15 240.38 53464.15 88888.00 2015-10-01 09:32:00.410 274 15428.07 240.38 53464.16 88888.00 2015-10-01 09:32:00.910 274 15428.04 240.33 53464.17 88888.00 2015-10-01 09:32:01.410 274 15428.00 240.32 53464.17 88888.00 2015-10-01 09:32:01.910 274 15427.98 240.31 53464.15 88888.00 2015-10-01 09:32:02.410 274 15427.96 240.34 53464.11 88888.00 2015-10-01 09:32:02.910 274 15427.90 240.32 53464.12 88888.00 2015-10-01 09:32:03.410 274 15427.87 240.32 53464.11 88888.00 2015-10-01 09:32:03.910 274 15427.85 240.35 53464.11 88888.00 2015-10-01 09:32:04.410 274 15427.80 240.38 53464.16 88888.00 2015-10-01 09:32:04.910 274 15427.84 240.38 53464.19 88888.00 2015-10-01 09:32:05.410 274 15427.78 240.38 53464.20 88888.00 2015-10-01 09:32:05.910 274 15427.71 240.34 53464.20 88888.00 2015-10-01 09:32:06.410 274 15427.70 240.33 53464.19 88888.00 2015-10-01 09:32:06.910 274 15427.67 240.37 53464.21 88888.00 2015-10-01 09:32:07.410 274 15427.66 240.47 53464.25 88888.00 2015-10-01 09:32:07.910 274 15427.66 240.52 53464.20 88888.00 2015-10-01 09:32:08.410 274 15427.62 240.53 53464.21 88888.00 2015-10-01 09:32:08.910 274 15427.61 240.56 53464.21 88888.00 2015-10-01 09:32:09.410 274 15427.54 240.58 53464.24 88888.00 2015-10-01 09:32:09.910 274 15427.54 240.53 53464.26 88888.00 2015-10-01 09:32:10.410 274 15427.51 240.49 53464.19 88888.00 2015-10-01 09:32:10.910 274 15427.52 240.50 53464.15 88888.00 2015-10-01 09:32:11.410 274 15427.54 240.55 53464.20 88888.00 2015-10-01 09:32:11.910 274 15427.51 240.55 53464.21 88888.00 2015-10-01 09:32:12.410 274 15427.53 240.42 53464.17 88888.00 2015-10-01 09:32:12.910 274 15427.59 240.35 53464.17 88888.00 2015-10-01 09:32:13.410 274 15427.62 240.33 53464.17 88888.00 2015-10-01 09:32:13.910 274 15427.64 240.31 53464.15 88888.00 2015-10-01 09:32:14.410 274 15427.64 240.22 53464.19 88888.00 2015-10-01 09:32:14.910 274 15427.66 240.22 53464.21 88888.00 2015-10-01 09:32:15.410 274 15427.67 240.26 53464.17 88888.00 2015-10-01 09:32:15.910 274 15427.69 240.25 53464.15 88888.00 2015-10-01 09:32:16.410 274 15427.68 240.21 53464.13 88888.00 2015-10-01 09:32:16.910 274 15427.70 240.23 53464.11 88888.00 2015-10-01 09:32:17.410 274 15427.73 240.22 53464.15 88888.00 2015-10-01 09:32:17.910 274 15427.80 240.24 53464.15 88888.00 2015-10-01 09:32:18.410 274 15427.86 240.23 53464.11 88888.00 2015-10-01 09:32:18.910 274 15427.91 240.20 53464.08 88888.00 2015-10-01 09:32:19.410 274 15427.93 240.17 53464.12 88888.00 2015-10-01 09:32:19.910 274 15427.97 240.18 53464.14 88888.00 2015-10-01 09:32:20.410 274 15427.99 240.21 53464.07 88888.00 2015-10-01 09:32:20.910 274 15428.03 240.17 53464.00 88888.00 2015-10-01 09:32:21.410 274 15428.06 240.09 53463.95 88888.00 2015-10-01 09:32:21.910 274 15428.07 240.09 53463.99 88888.00 2015-10-01 09:32:22.410 274 15428.16 240.09 53464.07 88888.00 2015-10-01 09:32:22.910 274 15428.17 240.17 53464.11 88888.00 2015-10-01 09:32:23.410 274 15428.14 240.21 53464.14 88888.00 2015-10-01 09:32:23.910 274 15428.18 240.22 53464.07 88888.00 2015-10-01 09:32:24.410 274 15428.21 240.25 53464.10 88888.00 2015-10-01 09:32:24.910 274 15428.22 240.22 53464.16 88888.00 2015-10-01 09:32:25.410 274 15428.20 240.14 53464.18 88888.00 2015-10-01 09:32:25.910 274 15428.22 240.13 53464.15 88888.00 2015-10-01 09:32:26.410 274 15428.18 240.09 53464.18 88888.00 2015-10-01 09:32:26.910 274 15428.22 240.06 53464.17 88888.00 2015-10-01 09:32:27.410 274 15428.21 240.09 53464.17 88888.00 2015-10-01 09:32:27.910 274 15428.22 240.07 53464.16 88888.00 2015-10-01 09:32:28.410 274 15428.21 240.21 53464.19 88888.00 2015-10-01 09:32:28.910 274 15428.17 240.22 53464.21 88888.00 2015-10-01 09:32:29.410 274 15428.12 240.09 53464.26 88888.00 2015-10-01 09:32:29.910 274 15428.12 240.08 53464.28 88888.00 2015-10-01 09:32:30.410 274 15428.09 240.09 53464.31 88888.00 2015-10-01 09:32:30.910 274 15428.05 240.09 53464.32 88888.00 2015-10-01 09:32:31.410 274 15428.00 240.08 53464.35 88888.00 2015-10-01 09:32:31.910 274 15427.98 240.13 53464.38 88888.00 2015-10-01 09:32:32.410 274 15427.98 240.23 53464.42 88888.00 2015-10-01 09:32:32.910 274 15427.94 240.27 53464.42 88888.00 2015-10-01 09:32:33.410 274 15427.89 240.31 53464.42 88888.00 2015-10-01 09:32:33.910 274 15427.85 240.37 53464.43 88888.00 2015-10-01 09:32:34.410 274 15427.79 240.29 53464.51 88888.00 2015-10-01 09:32:34.910 274 15427.69 240.13 53464.55 88888.00 2015-10-01 09:32:35.410 274 15427.62 240.09 53464.56 88888.00 2015-10-01 09:32:35.910 274 15427.55 240.09 53464.55 88888.00 2015-10-01 09:32:36.410 274 15427.50 240.08 53464.55 88888.00 2015-10-01 09:32:36.910 274 15427.44 240.06 53464.61 88888.00 2015-10-01 09:32:37.410 274 15427.41 240.09 53464.64 88888.00 2015-10-01 09:32:37.910 274 15427.40 240.09 53464.63 88888.00 2015-10-01 09:32:38.410 274 15427.39 240.09 53464.67 88888.00 2015-10-01 09:32:38.910 274 15427.35 240.09 53464.74 88888.00 2015-10-01 09:32:39.410 274 15427.33 240.08 53464.67 88888.00 2015-10-01 09:32:39.910 274 15427.34 240.07 53464.71 88888.00 2015-10-01 09:32:40.410 274 15427.34 240.06 53464.71 88888.00 2015-10-01 09:32:40.910 274 15427.35 240.17 53464.75 88888.00 2015-10-01 09:32:41.410 274 15427.34 240.17 53464.76 88888.00 2015-10-01 09:32:41.910 274 15427.35 240.05 53464.77 88888.00 2015-10-01 09:32:42.410 274 15427.36 240.13 53464.74 88888.00 2015-10-01 09:32:42.910 274 15427.41 240.09 53464.72 88888.00 2015-10-01 09:32:43.410 274 15427.41 240.03 53464.74 88888.00 2015-10-01 09:32:43.910 274 15427.44 240.05 53464.75 88888.00 2015-10-01 09:32:44.410 274 15427.44 240.17 53464.73 88888.00 2015-10-01 09:32:44.910 274 15427.46 240.18 53464.69 88888.00 2015-10-01 09:32:45.410 274 15427.49 240.20 53464.68 88888.00 2015-10-01 09:32:45.910 274 15427.53 240.17 53464.69 88888.00 2015-10-01 09:32:46.410 274 15427.55 240.07 53464.67 88888.00 2015-10-01 09:32:46.910 274 15427.55 239.92 53464.66 88888.00 2015-10-01 09:32:47.410 274 15427.54 239.86 53464.65 88888.00 2015-10-01 09:32:47.910 274 15427.59 239.83 53464.64 88888.00 2015-10-01 09:32:48.410 274 15427.62 239.94 53464.61 88888.00 2015-10-01 09:32:48.910 274 15427.66 239.96 53464.62 88888.00 2015-10-01 09:32:49.410 274 15427.69 239.88 53464.60 88888.00 2015-10-01 09:32:49.910 274 15427.71 239.89 53464.63 88888.00 2015-10-01 09:32:50.410 274 15427.75 239.84 53464.57 88888.00 2015-10-01 09:32:50.910 274 15427.72 239.86 53464.53 88888.00 2015-10-01 09:32:51.410 274 15427.69 239.94 53464.55 88888.00 2015-10-01 09:32:51.910 274 15427.71 239.96 53464.62 88888.00 2015-10-01 09:32:52.410 274 15427.69 239.80 53464.58 88888.00 2015-10-01 09:32:52.910 274 15427.76 239.72 53464.56 88888.00 2015-10-01 09:32:53.410 274 15427.72 239.75 53464.60 88888.00 2015-10-01 09:32:53.910 274 15427.72 239.78 53464.65 88888.00 2015-10-01 09:32:54.410 274 15427.72 239.78 53464.67 88888.00 2015-10-01 09:32:54.910 274 15427.71 239.80 53464.69 88888.00 2015-10-01 09:32:55.410 274 15427.66 239.80 53464.65 88888.00 2015-10-01 09:32:55.910 274 15427.58 239.77 53464.69 88888.00 2015-10-01 09:32:56.410 274 15427.58 239.77 53464.69 88888.00 2015-10-01 09:32:56.910 274 15427.63 239.86 53464.66 88888.00 2015-10-01 09:32:57.410 274 15427.62 239.79 53464.67 88888.00 2015-10-01 09:32:57.910 274 15427.53 239.73 53464.66 88888.00 2015-10-01 09:32:58.410 274 15427.48 239.70 53464.69 88888.00 2015-10-01 09:32:58.910 274 15427.50 239.72 53464.74 88888.00 2015-10-01 09:32:59.410 274 15427.46 239.74 53464.79 88888.00 2015-10-01 09:32:59.910 274 15427.46 239.78 53464.74 88888.00 2015-10-01 09:33:00.410 274 15427.42 239.81 53464.71 88888.00 2015-10-01 09:33:00.910 274 15427.32 239.83 53464.75 88888.00 2015-10-01 09:33:01.410 274 15427.25 239.86 53464.74 88888.00 2015-10-01 09:33:01.910 274 15427.23 239.86 53464.76 88888.00 2015-10-01 09:33:02.410 274 15427.22 239.82 53464.77 88888.00 2015-10-01 09:33:02.910 274 15427.21 239.87 53464.79 88888.00 2015-10-01 09:33:03.410 274 15427.17 239.97 53464.79 88888.00 2015-10-01 09:33:03.910 274 15427.08 239.83 53464.77 88888.00 2015-10-01 09:33:04.410 274 15427.13 239.75 53464.79 88888.00 2015-10-01 09:33:04.910 274 15427.13 239.79 53464.81 88888.00 2015-10-01 09:33:05.410 274 15427.08 239.79 53464.81 88888.00 2015-10-01 09:33:05.910 274 15427.04 239.74 53464.80 88888.00 2015-10-01 09:33:06.410 274 15427.05 239.73 53464.82 88888.00 2015-10-01 09:33:06.910 274 15427.04 239.78 53464.84 88888.00 2015-10-01 09:33:07.410 274 15427.04 239.77 53464.82 88888.00 2015-10-01 09:33:07.910 274 15427.05 239.74 53464.85 88888.00 2015-10-01 09:33:08.410 274 15427.09 239.70 53464.89 88888.00 2015-10-01 09:33:08.910 274 15427.08 239.69 53464.92 88888.00 2015-10-01 09:33:09.410 274 15427.01 239.71 53464.93 88888.00 2015-10-01 09:33:09.910 274 15427.03 239.79 53464.87 88888.00 2015-10-01 09:33:10.410 274 15427.08 239.89 53464.84 88888.00 2015-10-01 09:33:10.910 274 15427.06 239.92 53464.83 88888.00 2015-10-01 09:33:11.410 274 15427.05 239.88 53464.82 88888.00 2015-10-01 09:33:11.910 274 15427.08 239.86 53464.84 88888.00 2015-10-01 09:33:12.410 274 15427.09 239.88 53464.93 88888.00 2015-10-01 09:33:12.910 274 15427.14 239.79 53464.99 88888.00 2015-10-01 09:33:13.410 274 15427.17 239.66 53465.01 88888.00 2015-10-01 09:33:13.910 274 15427.22 239.61 53465.00 88888.00 2015-10-01 09:33:14.410 274 15427.19 239.57 53464.97 88888.00 2015-10-01 09:33:14.910 274 15427.18 239.57 53464.95 88888.00 2015-10-01 09:33:15.410 274 15427.23 239.54 53464.89 88888.00 2015-10-01 09:33:15.910 274 15427.27 239.57 53464.91 88888.00 2015-10-01 09:33:16.410 274 15427.30 239.60 53464.87 88888.00 2015-10-01 09:33:16.910 274 15427.37 239.62 53464.86 88888.00 2015-10-01 09:33:17.410 274 15427.40 239.57 53464.83 88888.00 2015-10-01 09:33:17.910 274 15427.42 239.52 53464.84 88888.00 2015-10-01 09:33:18.410 274 15427.44 239.55 53464.84 88888.00 2015-10-01 09:33:18.910 274 15427.49 239.69 53464.80 88888.00 2015-10-01 09:33:19.410 274 15427.53 239.72 53464.81 88888.00 2015-10-01 09:33:19.910 274 15427.52 239.57 53464.83 88888.00 2015-10-01 09:33:20.410 274 15427.54 239.46 53464.83 88888.00 2015-10-01 09:33:20.910 274 15427.62 239.46 53464.78 88888.00 2015-10-01 09:33:21.410 274 15427.70 239.45 53464.75 88888.00 2015-10-01 09:33:21.910 274 15427.70 239.47 53464.78 88888.00 2015-10-01 09:33:22.410 274 15427.79 239.48 53464.78 88888.00 2015-10-01 09:33:22.910 274 15427.87 239.47 53464.74 88888.00 2015-10-01 09:33:23.410 274 15427.90 239.45 53464.74 88888.00 2015-10-01 09:33:23.910 274 15427.89 239.40 53464.75 88888.00 2015-10-01 09:33:24.410 274 15427.90 239.44 53464.72 88888.00 2015-10-01 09:33:24.910 274 15427.94 239.45 53464.69 88888.00 2015-10-01 09:33:25.410 274 15428.02 239.47 53464.68 88888.00 2015-10-01 09:33:25.910 274 15428.08 239.55 53464.65 88888.00 2015-10-01 09:33:26.410 274 15428.12 239.42 53464.64 88888.00 2015-10-01 09:33:26.910 274 15428.15 239.36 53464.60 88888.00 2015-10-01 09:33:27.410 274 15428.20 239.36 53464.60 88888.00 2015-10-01 09:33:27.910 274 15428.21 239.31 53464.64 88888.00 2015-10-01 09:33:28.410 274 15428.23 239.38 53464.60 88888.00 2015-10-01 09:33:28.910 274 15428.24 239.51 53464.61 88888.00 2015-10-01 09:33:29.410 274 15428.25 239.55 53464.61 88888.00 2015-10-01 09:33:29.910 274 15428.29 239.52 53464.66 88888.00 2015-10-01 09:33:30.410 274 15428.32 239.53 53464.69 88888.00 2015-10-01 09:33:30.910 274 15428.39 239.53 53464.67 88888.00 2015-10-01 09:33:31.410 274 15428.36 239.56 53464.63 88888.00 2015-10-01 09:33:31.910 274 15428.36 239.56 53464.65 88888.00 2015-10-01 09:33:32.410 274 15428.40 239.48 53464.66 88888.00 2015-10-01 09:33:32.910 274 15428.41 239.39 53464.64 88888.00 2015-10-01 09:33:33.410 274 15428.42 239.38 53464.66 88888.00 2015-10-01 09:33:33.910 274 15428.43 239.36 53464.69 88888.00 2015-10-01 09:33:34.410 274 15428.39 239.34 53464.77 88888.00 2015-10-01 09:33:34.910 274 15428.40 239.35 53464.78 88888.00 2015-10-01 09:33:35.410 274 15428.36 239.36 53464.79 88888.00 2015-10-01 09:33:35.910 274 15428.34 239.36 53464.82 88888.00 2015-10-01 09:33:36.410 274 15428.32 239.37 53464.84 88888.00 2015-10-01 09:33:36.910 274 15428.29 239.36 53464.91 88888.00 2015-10-01 09:33:37.410 274 15428.24 239.37 53464.94 88888.00 2015-10-01 09:33:37.910 274 15428.24 239.38 53464.98 88888.00 2015-10-01 09:33:38.410 274 15428.25 239.35 53464.91 88888.00 2015-10-01 09:33:38.910 274 15428.25 239.29 53464.91 88888.00 2015-10-01 09:33:39.410 274 15428.20 239.30 53464.97 88888.00 2015-10-01 09:33:39.910 274 15428.12 239.27 53464.94 88888.00 2015-10-01 09:33:40.410 274 15428.06 239.25 53464.94 88888.00 2015-10-01 09:33:40.910 274 15428.07 239.21 53464.98 88888.00 2015-10-01 09:33:41.410 274 15428.07 239.31 53464.95 88888.00 2015-10-01 09:33:41.910 274 15428.07 239.37 53464.99 88888.00 2015-10-01 09:33:42.410 274 15428.07 239.38 53465.05 88888.00 2015-10-01 09:33:42.910 274 15428.11 239.31 53465.16 88888.00 2015-10-01 09:33:43.410 274 15428.13 239.22 53465.14 88888.00 2015-10-01 09:33:43.910 274 15428.02 239.25 53465.08 88888.00 2015-10-01 09:33:44.410 274 15428.00 239.18 53465.09 88888.00 2015-10-01 09:33:44.910 274 15428.00 239.09 53465.12 88888.00 2015-10-01 09:33:45.410 274 15427.95 239.09 53465.09 88888.00 2015-10-01 09:33:45.910 274 15427.94 239.04 53465.07 88888.00 2015-10-01 09:33:46.410 274 15427.93 239.06 53465.08 88888.00 2015-10-01 09:33:46.910 274 15427.89 239.06 53465.12 88888.00 2015-10-01 09:33:47.410 274 15427.91 239.09 53465.13 88888.00 2015-10-01 09:33:47.910 274 15427.85 239.03 53465.14 88888.00 2015-10-01 09:33:48.410 274 15427.78 238.97 53465.16 88888.00 2015-10-01 09:33:48.910 274 15427.76 239.02 53465.15 88888.00 2015-10-01 09:33:49.410 274 15427.72 239.02 53465.15 88888.00 2015-10-01 09:33:49.910 274 15427.68 239.05 53465.13 88888.00 2015-10-01 09:33:50.410 274 15427.62 239.20 53465.11 88888.00 2015-10-01 09:33:50.910 274 15427.62 239.21 53465.15 88888.00 2015-10-01 09:33:51.410 274 15427.57 239.20 53465.16 88888.00 2015-10-01 09:33:51.910 274 15427.49 239.06 53465.14 88888.00 2015-10-01 09:33:52.410 274 15427.42 238.97 53465.15 88888.00 2015-10-01 09:33:52.910 274 15427.35 238.95 53465.15 88888.00 2015-10-01 09:33:53.410 274 15427.34 238.96 53465.18 88888.00 2015-10-01 09:33:53.910 274 15427.31 239.00 53465.19 88888.00 2015-10-01 09:33:54.410 274 15427.22 239.04 53465.20 88888.00 2015-10-01 09:33:54.910 274 15427.23 238.99 53465.19 88888.00 2015-10-01 09:33:55.410 274 15427.18 238.95 53465.18 88888.00 2015-10-01 09:33:55.910 274 15427.16 238.94 53465.18 88888.00 2015-10-01 09:33:56.410 274 15427.15 238.95 53465.17 88888.00 2015-10-01 09:33:56.910 274 15427.18 238.97 53465.16 88888.00 2015-10-01 09:33:57.410 274 15427.16 238.99 53465.16 88888.00 2015-10-01 09:33:57.910 274 15427.17 238.99 53465.16 88888.00 2015-10-01 09:33:58.410 274 15427.19 239.06 53465.17 88888.00 2015-10-01 09:33:58.910 274 15427.18 239.18 53465.14 88888.00 2015-10-01 09:33:59.410 274 15427.19 239.20 53465.16 88888.00 2015-10-01 09:33:59.910 274 15427.18 239.20 53465.19 88888.00 2015-10-01 09:34:00.410 274 15427.23 239.19 53465.26 88888.00 2015-10-01 09:34:00.910 274 15427.27 239.12 53465.26 88888.00 2015-10-01 09:34:01.410 274 15427.27 239.17 53465.26 88888.00 2015-10-01 09:34:01.910 274 15427.30 239.20 53465.22 88888.00 2015-10-01 09:34:02.410 274 15427.28 239.20 53465.20 88888.00 2015-10-01 09:34:02.910 274 15427.30 239.08 53465.18 88888.00 2015-10-01 09:34:03.410 274 15427.27 239.04 53465.14 88888.00 2015-10-01 09:34:03.910 274 15427.27 239.03 53465.16 88888.00 2015-10-01 09:34:04.410 274 15427.37 239.09 53465.15 88888.00 2015-10-01 09:34:04.910 274 15427.37 239.09 53465.08 88888.00 2015-10-01 09:34:05.410 274 15427.32 239.05 53465.09 88888.00 2015-10-01 09:34:05.910 274 15427.33 239.08 53465.09 88888.00 2015-10-01 09:34:06.410 274 15427.35 239.06 53465.11 88888.00 2015-10-01 09:34:06.910 274 15427.37 239.05 53465.04 88888.00 2015-10-01 09:34:07.410 274 15427.39 239.09 53465.00 88888.00 2015-10-01 09:34:07.910 274 15427.35 239.09 53465.07 88888.00 2015-10-01 09:34:08.410 274 15427.35 239.18 53465.07 88888.00 2015-10-01 09:34:08.910 274 15427.35 239.14 53465.07 88888.00 2015-10-01 09:34:09.410 274 15427.37 239.05 53465.07 88888.00 2015-10-01 09:34:09.910 274 15427.41 239.04 53465.12 88888.00 2015-10-01 09:34:10.410 274 15427.45 238.99 53465.08 88888.00 2015-10-01 09:34:10.910 274 15427.44 239.00 53465.07 88888.00 2015-10-01 09:34:11.410 274 15427.43 239.11 53465.08 88888.00 2015-10-01 09:34:11.910 274 15427.42 239.14 53465.08 88888.00 2015-10-01 09:34:12.410 274 15427.40 239.11 53465.06 88888.00 2015-10-01 09:34:12.910 274 15427.39 239.06 53465.07 88888.00 2015-10-01 09:34:13.410 274 15427.37 239.02 53465.06 88888.00 2015-10-01 09:34:13.910 274 15427.36 238.97 53465.05 88888.00 2015-10-01 09:34:14.410 274 15427.39 238.99 53465.04 88888.00 2015-10-01 09:34:14.910 274 15427.37 239.01 53465.06 88888.00 2015-10-01 09:34:15.410 274 15427.41 239.00 53465.01 88888.00 2015-10-01 09:34:15.910 274 15427.35 238.96 53464.98 88888.00 2015-10-01 09:34:16.410 274 15427.34 238.94 53464.99 88888.00 2015-10-01 09:34:16.910 274 15427.33 238.99 53464.96 88888.00 2015-10-01 09:34:17.410 274 15427.30 239.13 53464.94 88888.00 2015-10-01 09:34:17.910 274 15427.28 239.20 53464.97 88888.00 2015-10-01 09:34:18.410 274 15427.30 239.26 53465.00 88888.00 2015-10-01 09:34:18.910 274 15427.33 239.11 53464.98 88888.00 2015-10-01 09:34:19.410 274 15427.32 239.04 53464.97 88888.00 2015-10-01 09:34:19.910 274 15427.26 238.97 53464.95 88888.00 2015-10-01 09:34:20.410 274 15427.25 238.92 53464.95 88888.00 2015-10-01 09:34:20.910 274 15427.25 238.96 53464.91 88888.00 2015-10-01 09:34:21.410 274 15427.24 238.99 53464.93 88888.00 2015-10-01 09:34:21.910 274 15427.17 238.95 53464.96 88888.00 2015-10-01 09:34:22.410 274 15427.14 238.91 53464.93 88888.00 2015-10-01 09:34:22.910 274 15427.17 238.96 53464.92 88888.00 2015-10-01 09:34:23.410 274 15427.16 239.04 53464.95 88888.00 2015-10-01 09:34:23.910 274 15427.13 238.94 53465.01 88888.00 2015-10-01 09:34:24.410 274 15427.16 239.05 53464.97 88888.00 2015-10-01 09:34:24.910 274 15427.09 239.16 53464.99 88888.00 2015-10-01 09:34:25.410 274 15427.06 239.11 53465.04 88888.00 2015-10-01 09:34:25.910 274 15427.09 239.03 53465.05 88888.00 2015-10-01 09:34:26.410 274 15427.13 239.11 53465.02 88888.00 2015-10-01 09:34:26.910 274 15427.12 239.18 53465.00 88888.00 2015-10-01 09:34:27.410 274 15427.14 239.06 53465.00 88888.00 2015-10-01 09:34:27.910 274 15427.13 238.95 53465.02 88888.00 2015-10-01 09:34:28.410 274 15427.15 238.92 53465.04 88888.00 2015-10-01 09:34:28.910 274 15427.12 238.92 53465.04 88888.00 2015-10-01 09:34:29.410 274 15427.09 238.97 53465.07 88888.00 2015-10-01 09:34:29.910 274 15427.05 239.16 53465.14 88888.00 2015-10-01 09:34:30.410 274 15427.06 239.18 53465.13 88888.00 2015-10-01 09:34:30.910 274 15427.06 239.16 53465.09 88888.00 2015-10-01 09:34:31.410 274 15427.06 239.02 53465.06 88888.00 2015-10-01 09:34:31.910 274 15427.03 238.97 53465.05 88888.00 2015-10-01 09:34:32.410 274 15426.99 238.92 53465.07 88888.00 2015-10-01 09:34:32.910 274 15426.99 239.06 53465.11 88888.00 2015-10-01 09:34:33.410 274 15426.99 239.16 53465.13 88888.00 2015-10-01 09:34:33.910 274 15426.99 239.05 53465.13 88888.00 2015-10-01 09:34:34.410 274 15426.95 238.97 53465.15 88888.00 2015-10-01 09:34:34.910 274 15426.95 238.95 53465.13 88888.00 2015-10-01 09:34:35.410 274 15426.95 238.93 53465.11 88888.00 2015-10-01 09:34:35.910 274 15426.95 238.93 53465.11 88888.00 2015-10-01 09:34:36.410 274 15426.87 238.91 53465.08 88888.00 2015-10-01 09:34:36.910 274 15426.87 238.89 53465.14 88888.00 2015-10-01 09:34:37.410 274 15426.94 238.88 53465.13 88888.00 2015-10-01 09:34:37.910 274 15426.92 238.91 53465.11 88888.00 2015-10-01 09:34:38.410 274 15426.94 238.91 53465.11 88888.00 2015-10-01 09:34:38.910 274 15426.94 238.89 53465.11 88888.00 2015-10-01 09:34:39.410 274 15426.97 238.82 53465.17 88888.00 2015-10-01 09:34:39.910 274 15426.95 238.80 53465.15 88888.00 2015-10-01 09:34:40.410 274 15426.97 238.79 53465.17 88888.00 2015-10-01 09:34:40.910 274 15426.99 238.76 53465.16 88888.00 2015-10-01 09:34:41.410 274 15426.98 238.77 53465.16 88888.00 2015-10-01 09:34:41.910 274 15426.97 238.78 53465.21 88888.00 2015-10-01 09:34:42.410 274 15427.00 238.77 53465.19 88888.00 2015-10-01 09:34:42.910 274 15427.07 238.76 53465.15 88888.00 2015-10-01 09:34:43.410 274 15427.08 238.75 53465.11 88888.00 2015-10-01 09:34:43.910 274 15427.06 238.74 53465.14 88888.00 2015-10-01 09:34:44.410 274 15427.04 238.69 53465.14 88888.00 2015-10-01 09:34:44.910 274 15426.99 238.74 53465.09 88888.00 2015-10-01 09:34:45.410 274 15427.00 238.71 53465.06 88888.00 2015-10-01 09:34:45.910 274 15427.06 238.67 53465.03 88888.00 2015-10-01 09:34:46.410 274 15427.08 238.76 53465.01 88888.00 2015-10-01 09:34:46.910 274 15427.12 238.79 53465.00 88888.00 2015-10-01 09:34:47.410 274 15427.10 238.78 53464.99 88888.00 2015-10-01 09:34:47.910 274 15427.13 238.68 53465.01 88888.00 2015-10-01 09:34:48.410 274 15427.05 238.63 53465.03 88888.00 2015-10-01 09:34:48.910 274 15426.99 238.63 53465.05 88888.00 2015-10-01 09:34:49.410 274 15426.97 238.65 53465.04 88888.00 2015-10-01 09:34:49.910 274 15426.96 238.63 53465.05 88888.00 2015-10-01 09:34:50.410 274 15426.95 238.61 53465.06 88888.00 2015-10-01 09:34:50.910 274 15426.89 238.61 53465.07 88888.00 2015-10-01 09:34:51.410 274 15426.81 238.62 53465.09 88888.00 2015-10-01 09:34:51.910 274 15426.78 238.63 53465.16 88888.00 2015-10-01 09:34:52.410 274 15426.78 238.60 53465.14 88888.00 2015-10-01 09:34:52.910 274 15426.76 238.67 53465.19 88888.00 2015-10-01 09:34:53.410 274 15426.71 238.76 53465.24 88888.00 2015-10-01 09:34:53.910 274 15426.67 238.76 53465.22 88888.00 2015-10-01 09:34:54.410 274 15426.70 238.69 53465.23 88888.00 2015-10-01 09:34:54.910 274 15426.69 238.69 53465.22 88888.00 2015-10-01 09:34:55.410 274 15426.65 238.66 53465.22 88888.00 2015-10-01 09:34:55.910 274 15426.68 238.53 53465.29 88888.00 2015-10-01 09:34:56.410 274 15426.67 238.44 53465.36 88888.00 2015-10-01 09:34:56.910 274 15426.64 238.48 53465.29 88888.00 2015-10-01 09:34:57.410 274 15426.63 238.52 53465.27 88888.00 2015-10-01 09:34:57.910 274 15426.65 238.45 53465.32 88888.00 2015-10-01 09:34:58.410 274 15426.64 238.44 53465.27 88888.00 2015-10-01 09:34:58.910 274 15426.69 238.37 53465.29 88888.00 2015-10-01 09:34:59.410 274 15426.71 238.39 53465.29 88888.00 2015-10-01 09:34:59.910 274 15426.73 238.44 53465.29 88888.00 2015-10-01 09:35:00.410 274 15426.79 238.51 53465.31 88888.00 2015-10-01 09:35:00.910 274 15426.85 238.62 53465.27 88888.00 2015-10-01 09:35:01.410 274 15426.86 238.65 53465.24 88888.00 2015-10-01 09:35:01.910 274 15426.90 238.60 53465.24 88888.00 2015-10-01 09:35:02.410 274 15426.90 238.45 53465.21 88888.00 2015-10-01 09:35:02.910 274 15426.98 238.39 53465.19 88888.00 2015-10-01 09:35:03.410 274 15427.05 238.37 53465.17 88888.00 2015-10-01 09:35:03.910 274 15427.07 238.40 53465.15 88888.00 2015-10-01 09:35:04.410 274 15427.08 238.40 53465.14 88888.00 2015-10-01 09:35:04.910 274 15427.16 238.40 53465.13 88888.00 2015-10-01 09:35:05.410 274 15427.21 238.39 53465.18 88888.00 2015-10-01 09:35:05.910 274 15427.26 238.39 53465.19 88888.00 2015-10-01 09:35:06.410 274 15427.34 238.42 53465.13 88888.00 2015-10-01 09:35:06.910 274 15427.41 238.47 53465.12 88888.00 2015-10-01 09:35:07.410 274 15427.42 238.53 53465.13 88888.00 2015-10-01 09:35:07.910 274 15427.45 238.49 53465.11 88888.00 2015-10-01 09:35:08.410 274 15427.49 238.48 53465.09 88888.00 2015-10-01 09:35:08.910 274 15427.51 238.41 53465.16 88888.00 2015-10-01 09:35:09.410 274 15427.57 238.37 53465.18 88888.00 2015-10-01 09:35:09.910 274 15427.68 238.42 53465.08 88888.00 2015-10-01 09:35:10.410 274 15427.72 238.40 53465.07 88888.00 2015-10-01 09:35:10.910 274 15427.75 238.36 53465.09 88888.00 2015-10-01 09:35:11.410 274 15427.76 238.34 53465.06 88888.00 2015-10-01 09:35:11.910 274 15427.80 238.34 53465.05 88888.00 2015-10-01 09:35:12.410 274 15427.82 238.36 53465.03 88888.00 2015-10-01 09:35:12.910 274 15427.84 238.40 53465.01 88888.00 2015-10-01 09:35:13.410 274 15427.86 238.35 53465.04 88888.00 2015-10-01 09:35:13.910 274 15427.95 238.33 53465.07 88888.00 2015-10-01 09:35:14.410 274 15428.02 238.35 53465.06 88888.00 2015-10-01 09:35:14.910 274 15428.00 238.35 53465.06 88888.00 2015-10-01 09:35:15.410 274 15427.99 238.34 53465.07 88888.00 2015-10-01 09:35:15.910 274 15427.97 238.41 53465.04 88888.00 2015-10-01 09:35:16.410 274 15427.96 238.44 53465.08 88888.00 2015-10-01 09:35:16.910 274 15428.05 238.40 53465.09 88888.00 2015-10-01 09:35:17.410 274 15428.09 238.39 53465.15 88888.00 2015-10-01 09:35:17.910 274 15428.04 238.47 53465.18 88888.00 2015-10-01 09:35:18.410 274 15428.07 238.39 53465.13 88888.00 2015-10-01 09:35:18.910 274 15428.12 238.35 53465.07 88888.00 2015-10-01 09:35:19.410 274 15428.09 238.40 53465.07 88888.00 2015-10-01 09:35:19.910 274 15428.08 238.54 53464.98 88888.00 2015-10-01 09:35:20.410 274 15428.07 238.52 53464.98 88888.00 2015-10-01 09:35:20.910 274 15428.06 238.42 53465.03 88888.00 2015-10-01 09:35:21.410 274 15428.06 238.32 53465.03 88888.00 2015-10-01 09:35:21.910 274 15428.05 238.28 53465.02 88888.00 2015-10-01 09:35:22.410 274 15428.00 238.21 53465.02 88888.00 2015-10-01 09:35:22.910 274 15427.97 238.21 53465.07 88888.00 2015-10-01 09:35:23.410 274 15427.96 238.25 53465.08 88888.00 2015-10-01 09:35:23.910 274 15427.96 238.27 53465.11 88888.00 2015-10-01 09:35:24.410 274 15427.94 238.24 53465.14 88888.00 2015-10-01 09:35:24.910 274 15427.86 238.28 53465.09 88888.00 2015-10-01 09:35:25.410 274 15427.82 238.31 53465.11 88888.00 2015-10-01 09:35:25.910 274 15427.82 238.32 53465.12 88888.00 2015-10-01 09:35:26.410 274 15427.80 238.32 53465.12 88888.00 2015-10-01 09:35:26.910 274 15427.75 238.34 53465.11 88888.00 2015-10-01 09:35:27.410 274 15427.71 238.32 53465.09 88888.00 2015-10-01 09:35:27.910 274 15427.70 238.25 53465.12 88888.00 2015-10-01 09:35:28.410 274 15427.75 238.17 53465.19 88888.00 2015-10-01 09:35:28.910 274 15427.69 238.18 53465.21 88888.00 2015-10-01 09:35:29.410 274 15427.67 238.19 53465.19 88888.00 2015-10-01 09:35:29.910 274 15427.66 238.23 53465.18 88888.00 2015-10-01 09:35:30.411 274 15427.64 238.26 53465.21 88888.00 2015-10-01 09:35:30.911 274 15427.66 238.34 53465.25 88888.00 2015-10-01 09:35:31.411 274 15427.64 238.25 53465.22 88888.00 2015-10-01 09:35:31.911 274 15427.62 238.08 53465.22 88888.00 2015-10-01 09:35:32.411 274 15427.61 238.04 53465.19 88888.00 2015-10-01 09:35:32.911 274 15427.63 238.00 53465.18 88888.00 2015-10-01 09:35:33.411 274 15427.68 238.05 53465.18 88888.00 2015-10-01 09:35:33.911 274 15427.69 238.10 53465.19 88888.00 2015-10-01 09:35:34.411 274 15427.64 238.07 53465.18 88888.00 2015-10-01 09:35:34.911 274 15427.64 237.95 53465.17 88888.00 2015-10-01 09:35:35.411 274 15427.64 237.93 53465.14 88888.00 2015-10-01 09:35:35.911 274 15427.68 237.98 53465.20 88888.00 2015-10-01 09:35:36.411 274 15427.72 237.93 53465.20 88888.00 2015-10-01 09:35:36.911 274 15427.78 237.89 53465.19 88888.00 2015-10-01 09:35:37.411 274 15427.78 237.91 53465.17 88888.00 2015-10-01 09:35:37.911 274 15427.78 237.91 53465.14 88888.00 2015-10-01 09:35:38.411 274 15427.75 237.89 53465.12 88888.00 2015-10-01 09:35:38.911 274 15427.73 237.84 53465.06 88888.00 2015-10-01 09:35:39.411 274 15427.77 237.84 53465.12 88888.00 2015-10-01 09:35:39.911 274 15427.77 237.84 53465.16 88888.00 2015-10-01 09:35:40.411 274 15427.82 237.88 53465.15 88888.00 2015-10-01 09:35:40.911 274 15427.84 237.92 53465.09 88888.00 2015-10-01 09:35:41.411 274 15427.85 237.93 53465.07 88888.00 2015-10-01 09:35:41.911 274 15427.85 237.91 53465.07 88888.00 2015-10-01 09:35:42.411 274 15427.86 237.91 53465.09 88888.00 2015-10-01 09:35:42.911 274 15427.87 237.95 53465.09 88888.00 2015-10-01 09:35:43.411 274 15427.89 238.13 53465.06 88888.00 2015-10-01 09:35:43.911 274 15427.84 238.22 53465.02 88888.00 2015-10-01 09:35:44.411 274 15427.81 238.24 53465.05 88888.00 2015-10-01 09:35:44.911 274 15427.79 238.21 53465.13 88888.00 2015-10-01 09:35:45.411 274 15427.86 238.14 53465.15 88888.00 2015-10-01 09:35:45.911 274 15427.86 238.16 53465.12 88888.00 2015-10-01 09:35:46.411 274 15427.86 238.09 53465.08 88888.00 2015-10-01 09:35:46.911 274 15427.86 238.05 53465.14 88888.00 2015-10-01 09:35:47.411 274 15427.82 238.05 53465.15 88888.00 2015-10-01 09:35:47.911 274 15427.77 238.08 53465.15 88888.00 2015-10-01 09:35:48.411 274 15427.77 238.06 53465.16 88888.00 2015-10-01 09:35:48.911 274 15427.72 238.09 53465.20 88888.00 2015-10-01 09:35:49.411 274 15427.69 238.10 53465.19 88888.00 2015-10-01 09:35:49.911 274 15427.71 238.06 53465.20 88888.00 2015-10-01 09:35:50.411 274 15427.71 238.05 53465.17 88888.00 2015-10-01 09:35:50.911 274 15427.63 238.07 53465.15 88888.00 2015-10-01 09:35:51.411 274 15427.66 238.08 53465.17 88888.00 2015-10-01 09:35:51.911 274 15427.64 238.05 53465.18 88888.00 2015-10-01 09:35:52.411 274 15427.62 238.00 53465.21 88888.00 2015-10-01 09:35:52.911 274 15427.69 237.99 53465.22 88888.00 2015-10-01 09:35:53.411 274 15427.69 237.99 53465.26 88888.00 2015-10-01 09:35:53.911 274 15427.72 237.97 53465.25 88888.00 2015-10-01 09:35:54.411 274 15427.73 238.00 53465.24 88888.00 2015-10-01 09:35:54.911 274 15427.69 238.01 53465.22 88888.00 2015-10-01 09:35:55.411 274 15427.70 237.99 53465.23 88888.00 2015-10-01 09:35:55.911 274 15427.69 237.98 53465.17 88888.00 2015-10-01 09:35:56.411 274 15427.70 238.02 53465.20 88888.00 2015-10-01 09:35:56.911 274 15427.73 238.00 53465.17 88888.00 2015-10-01 09:35:57.411 274 15427.72 237.98 53465.15 88888.00 2015-10-01 09:35:57.911 274 15427.73 237.98 53465.18 88888.00 2015-10-01 09:35:58.411 274 15427.71 237.95 53465.15 88888.00 2015-10-01 09:35:58.911 274 15427.75 237.91 53465.15 88888.00 2015-10-01 09:35:59.411 274 15427.79 237.89 53465.14 88888.00 2015-10-01 09:35:59.911 274 15427.78 238.01 53465.16 88888.00 2015-10-01 09:36:00.411 274 15427.75 238.05 53465.16 88888.00 2015-10-01 09:36:00.911 274 15427.72 237.98 53465.16 88888.00 2015-10-01 09:36:01.411 274 15427.70 238.02 53465.12 88888.00 2015-10-01 09:36:01.911 274 15427.75 238.06 53465.14 88888.00 2015-10-01 09:36:02.411 274 15427.76 238.00 53465.14 88888.00 2015-10-01 09:36:02.911 274 15427.77 237.88 53465.14 88888.00 2015-10-01 09:36:03.411 274 15427.80 237.95 53465.19 88888.00 2015-10-01 09:36:03.911 274 15427.81 238.02 53465.25 88888.00 2015-10-01 09:36:04.411 274 15427.80 238.11 53465.22 88888.00 2015-10-01 09:36:04.911 274 15427.76 238.15 53465.20 88888.00 2015-10-01 09:36:05.411 274 15427.76 238.11 53465.26 88888.00 2015-10-01 09:36:05.911 274 15427.78 238.14 53465.28 88888.00 2015-10-01 09:36:06.411 274 15427.77 238.21 53465.26 88888.00 2015-10-01 09:36:06.911 274 15427.72 238.11 53465.28 88888.00 2015-10-01 09:36:07.411 274 15427.72 238.09 53465.32 88888.00 2015-10-01 09:36:07.911 274 15427.72 238.08 53465.24 88888.00 2015-10-01 09:36:08.411 274 15427.70 237.96 53465.21 88888.00 2015-10-01 09:36:08.911 274 15427.71 237.90 53465.22 88888.00 2015-10-01 09:36:09.411 274 15427.71 237.91 53465.22 88888.00 2015-10-01 09:36:09.911 274 15427.73 237.96 53465.21 88888.00 2015-10-01 09:36:10.411 274 15427.73 237.96 53465.22 88888.00 2015-10-01 09:36:10.911 274 15427.77 237.91 53465.28 88888.00 2015-10-01 09:36:11.411 274 15427.78 237.92 53465.32 88888.00 2015-10-01 09:36:11.911 274 15427.78 237.98 53465.34 88888.00 2015-10-01 09:36:12.411 274 15427.78 238.07 53465.39 88888.00 2015-10-01 09:36:12.911 274 15427.77 238.07 53465.39 88888.00 2015-10-01 09:36:13.411 274 15427.73 237.91 53465.42 88888.00 2015-10-01 09:36:13.911 274 15427.70 237.89 53465.39 88888.00 2015-10-01 09:36:14.411 274 15427.70 237.87 53465.39 88888.00 2015-10-01 09:36:14.911 274 15427.75 237.84 53465.41 88888.00 2015-10-01 09:36:15.411 274 15427.72 237.87 53465.40 88888.00 2015-10-01 09:36:15.911 274 15427.67 237.88 53465.41 88888.00 2015-10-01 09:36:16.411 274 15427.63 237.93 53465.48 88888.00 2015-10-01 09:36:16.911 274 15427.68 238.10 53465.49 88888.00 2015-10-01 09:36:17.411 274 15427.68 238.14 53465.48 88888.00 2015-10-01 09:36:17.911 274 15427.64 238.05 53465.45 88888.00 2015-10-01 09:36:18.411 274 15427.62 238.00 53465.45 88888.00 2015-10-01 09:36:18.911 274 15427.62 238.05 53465.52 88888.00 2015-10-01 09:36:19.411 274 15427.62 238.02 53465.58 88888.00 2015-10-01 09:36:19.911 274 15427.60 238.00 53465.60 88888.00 2015-10-01 09:36:20.411 274 15427.59 238.04 53465.59 88888.00 2015-10-01 09:36:20.911 274 15427.54 238.09 53465.58 88888.00 2015-10-01 09:36:21.411 274 15427.46 238.15 53465.58 88888.00 2015-10-01 09:36:21.911 274 15427.49 238.17 53465.64 88888.00 2015-10-01 09:36:22.411 274 15427.48 238.34 53465.62 88888.00 2015-10-01 09:36:22.911 274 15427.48 238.40 53465.67 88888.00 2015-10-01 09:36:23.411 274 15427.52 238.27 53465.71 88888.00 2015-10-01 09:36:23.911 274 15427.53 238.17 53465.72 88888.00 2015-10-01 09:36:24.411 274 15427.58 238.15 53465.73 88888.00 2015-10-01 09:36:24.911 274 15427.58 238.17 53465.73 88888.00 2015-10-01 09:36:25.411 274 15427.62 238.21 53465.71 88888.00 2015-10-01 09:36:25.911 274 15427.67 238.27 53465.67 88888.00 2015-10-01 09:36:26.411 274 15427.67 238.22 53465.64 88888.00 2015-10-01 09:36:26.911 274 15427.68 238.21 53465.64 88888.00 2015-10-01 09:36:27.411 274 15427.69 238.21 53465.63 88888.00 2015-10-01 09:36:27.911 274 15427.73 238.25 53465.62 88888.00 2015-10-01 09:36:28.411 274 15427.76 238.22 53465.67 88888.00 2015-10-01 09:36:28.911 274 15427.80 238.27 53465.64 88888.00 2015-10-01 09:36:29.411 274 15427.84 238.43 53465.58 88888.00 2015-10-01 09:36:29.911 274 15427.81 238.42 53465.57 88888.00 2015-10-01 09:36:30.411 274 15427.81 238.27 53465.60 88888.00 2015-10-01 09:36:30.911 274 15427.87 238.22 53465.60 88888.00 2015-10-01 09:36:31.411 274 15427.88 238.21 53465.61 88888.00 2015-10-01 09:36:31.911 274 15427.90 238.22 53465.58 88888.00 2015-10-01 09:36:32.411 274 15427.93 238.21 53465.53 88888.00 2015-10-01 09:36:32.911 274 15427.97 238.22 53465.54 88888.00 2015-10-01 09:36:33.411 274 15427.99 238.24 53465.52 88888.00 2015-10-01 09:36:33.911 274 15428.05 238.24 53465.51 88888.00 2015-10-01 09:36:34.411 274 15428.05 238.31 53465.47 88888.00 2015-10-01 09:36:34.911 274 15428.12 238.30 53465.45 88888.00 2015-10-01 09:36:35.411 274 15428.15 238.31 53465.43 88888.00 2015-10-01 09:36:35.911 274 15428.12 238.31 53465.46 88888.00 2015-10-01 09:36:36.411 274 15428.17 238.26 53465.48 88888.00 2015-10-01 09:36:36.911 274 15428.26 238.19 53465.48 88888.00 2015-10-01 09:36:37.411 274 15428.25 238.18 53465.44 88888.00 2015-10-01 09:36:37.911 274 15428.26 238.21 53465.41 88888.00 2015-10-01 09:36:38.411 274 15428.30 238.19 53465.39 88888.00 2015-10-01 09:36:38.911 274 15428.34 238.18 53465.42 88888.00 2015-10-01 09:36:39.411 274 15428.35 238.18 53465.39 88888.00 2015-10-01 09:36:39.911 274 15428.45 238.18 53465.39 88888.00 2015-10-01 09:36:40.411 274 15428.47 238.18 53465.37 88888.00 2015-10-01 09:36:40.911 274 15428.44 238.18 53465.38 88888.00 2015-10-01 09:36:41.411 274 15428.41 238.19 53465.43 88888.00 2015-10-01 09:36:41.911 274 15428.39 238.17 53465.42 88888.00 2015-10-01 09:36:42.411 274 15428.35 238.18 53465.42 88888.00 2015-10-01 09:36:42.911 274 15428.39 238.17 53465.41 88888.00 2015-10-01 09:36:43.411 274 15428.39 238.21 53465.38 88888.00 2015-10-01 09:36:43.911 274 15428.31 238.21 53465.40 88888.00 2015-10-01 09:36:44.411 274 15428.26 238.18 53465.38 88888.00 2015-10-01 09:36:44.911 274 15428.29 238.17 53465.38 88888.00 2015-10-01 09:36:45.411 274 15428.23 238.18 53465.44 88888.00 2015-10-01 09:36:45.911 274 15428.20 238.18 53465.48 88888.00 2015-10-01 09:36:46.411 274 15428.21 238.24 53465.54 88888.00 2015-10-01 09:36:46.911 274 15428.17 238.23 53465.56 88888.00 2015-10-01 09:36:47.411 274 15428.17 238.27 53465.61 88888.00 2015-10-01 09:36:47.911 274 15428.14 238.42 53465.64 88888.00 2015-10-01 09:36:48.411 274 15428.06 238.45 53465.68 88888.00 2015-10-01 09:36:48.911 274 15428.08 238.47 53465.71 88888.00 2015-10-01 09:36:49.411 274 15428.00 238.32 53465.67 88888.00 2015-10-01 09:36:49.911 274 15427.94 238.22 53465.66 88888.00 2015-10-01 09:36:50.411 274 15427.88 238.24 53465.69 88888.00 2015-10-01 09:36:50.911 274 15427.84 238.27 53465.73 88888.00 2015-10-01 09:36:51.411 274 15427.84 238.39 53465.75 88888.00 2015-10-01 09:36:51.911 274 15427.76 238.42 53465.76 88888.00 2015-10-01 09:36:52.411 274 15427.71 238.28 53465.81 88888.00 2015-10-01 09:36:52.911 274 15427.69 238.27 53465.83 88888.00 2015-10-01 09:36:53.411 274 15427.67 238.25 53465.88 88888.00 2015-10-01 09:36:53.911 274 15427.63 238.26 53465.87 88888.00 2015-10-01 09:36:54.411 274 15427.63 238.32 53465.83 88888.00 2015-10-01 09:36:54.911 274 15427.64 238.34 53465.90 88888.00 2015-10-01 09:36:55.411 274 15427.67 238.31 53465.93 88888.00 2015-10-01 09:36:55.911 274 15427.62 238.35 53465.94 88888.00 2015-10-01 09:36:56.411 274 15427.59 238.32 53465.88 88888.00 2015-10-01 09:36:56.911 274 15427.62 238.37 53465.88 88888.00 2015-10-01 09:36:57.411 274 15427.61 238.51 53465.87 88888.00 2015-10-01 09:36:57.911 274 15427.62 238.54 53465.85 88888.00 2015-10-01 09:36:58.411 274 15427.66 238.44 53465.89 88888.00 2015-10-01 09:36:58.911 274 15427.71 238.45 53465.94 88888.00 2015-10-01 09:36:59.411 274 15427.76 238.50 53465.94 88888.00 2015-10-01 09:36:59.911 274 15427.80 238.50 53465.95 88888.00 2015-10-01 09:37:00.411 274 15427.80 238.53 53465.85 88888.00 2015-10-01 09:37:00.911 274 15427.86 238.40 53465.87 88888.00 2015-10-01 09:37:01.411 274 15427.90 238.27 53465.87 88888.00 2015-10-01 09:37:01.911 274 15427.99 238.27 53465.84 88888.00 2015-10-01 09:37:02.411 274 15428.03 238.30 53465.81 88888.00 2015-10-01 09:37:02.911 274 15428.07 238.39 53465.79 88888.00 2015-10-01 09:37:03.411 274 15428.12 238.45 53465.81 88888.00 2015-10-01 09:37:03.911 274 15428.15 238.45 53465.79 88888.00 2015-10-01 09:37:04.411 274 15428.17 238.40 53465.75 88888.00 2015-10-01 09:37:04.911 274 15428.29 238.26 53465.73 88888.00 2015-10-01 09:37:05.411 274 15428.32 238.21 53465.74 88888.00 2015-10-01 09:37:05.911 274 15428.39 238.22 53465.69 88888.00 2015-10-01 09:37:06.411 274 15428.48 238.23 53465.71 88888.00 2015-10-01 09:37:06.911 274 15428.49 238.23 53465.73 88888.00 2015-10-01 09:37:07.411 274 15428.45 238.21 53465.68 88888.00 2015-10-01 09:37:07.911 274 15428.48 238.18 53465.61 88888.00 2015-10-01 09:37:08.411 274 15428.52 238.16 53465.56 88888.00 2015-10-01 09:37:08.911 274 15428.54 238.14 53465.56 88888.00 2015-10-01 09:37:09.411 274 15428.59 238.17 53465.49 88888.00 2015-10-01 09:37:09.911 274 15428.57 238.15 53465.43 88888.00 2015-10-01 09:37:10.411 274 15428.62 238.10 53465.46 88888.00 2015-10-01 09:37:10.911 274 15428.63 238.10 53465.45 88888.00 2015-10-01 09:37:11.411 274 15428.61 238.07 53465.51 88888.00 2015-10-01 09:37:11.911 274 15428.67 238.07 53465.53 88888.00 2015-10-01 09:37:12.411 274 15428.70 238.09 53465.53 88888.00 2015-10-01 09:37:12.911 274 15428.73 238.08 53465.49 88888.00 2015-10-01 09:37:13.411 274 15428.70 238.15 53465.49 88888.00 2015-10-01 09:37:13.911 274 15428.67 238.18 53465.53 88888.00 2015-10-01 09:37:14.411 274 15428.66 238.09 53465.55 88888.00 2015-10-01 09:37:14.911 274 15428.65 238.09 53465.56 88888.00 2015-10-01 09:37:15.411 274 15428.62 238.08 53465.61 88888.00 2015-10-01 09:37:15.911 274 15428.61 238.06 53465.60 88888.00 2015-10-01 09:37:16.411 274 15428.61 238.05 53465.60 88888.00 2015-10-01 09:37:16.911 274 15428.62 238.06 53465.60 88888.00 2015-10-01 09:37:17.411 274 15428.68 238.08 53465.58 88888.00 2015-10-01 09:37:17.911 274 15428.67 238.09 53465.66 88888.00 2015-10-01 09:37:18.411 274 15428.62 238.10 53465.64 88888.00 2015-10-01 09:37:18.911 274 15428.58 238.09 53465.62 88888.00 2015-10-01 09:37:19.411 274 15428.48 238.10 53465.64 88888.00 2015-10-01 09:37:19.911 274 15428.42 238.11 53465.64 88888.00 2015-10-01 09:37:20.411 274 15428.44 238.05 53465.64 88888.00 2015-10-01 09:37:20.911 274 15428.43 238.00 53465.67 88888.00 2015-10-01 09:37:21.411 274 15428.45 238.04 53465.79 88888.00 2015-10-01 09:37:21.911 274 15428.45 238.05 53465.81 88888.00 2015-10-01 09:37:22.411 274 15428.41 238.07 53465.78 88888.00 2015-10-01 09:37:22.911 274 15428.36 238.11 53465.79 88888.00 2015-10-01 09:37:23.411 274 15428.41 238.11 53465.81 88888.00 2015-10-01 09:37:23.911 274 15428.36 238.09 53465.80 88888.00 2015-10-01 09:37:24.411 274 15428.33 238.07 53465.82 88888.00 2015-10-01 09:37:24.911 274 15428.34 238.08 53465.82 88888.00 2015-10-01 09:37:25.411 274 15428.38 238.10 53465.78 88888.00 2015-10-01 09:37:25.911 274 15428.33 238.09 53465.81 88888.00 2015-10-01 09:37:26.411 274 15428.39 238.09 53465.82 88888.00 2015-10-01 09:37:26.911 274 15428.42 238.13 53465.79 88888.00 2015-10-01 09:37:27.411 274 15428.45 238.14 53465.78 88888.00 2015-10-01 09:37:27.911 274 15428.48 238.13 53465.72 88888.00 2015-10-01 09:37:28.411 274 15428.49 238.13 53465.73 88888.00 2015-10-01 09:37:28.911 274 15428.53 238.13 53465.79 88888.00 2015-10-01 09:37:29.411 274 15428.56 238.13 53465.78 88888.00 2015-10-01 09:37:29.911 274 15428.60 238.16 53465.79 88888.00 2015-10-01 09:37:30.411 274 15428.66 238.21 53465.79 88888.00 2015-10-01 09:37:30.911 274 15428.68 238.23 53465.79 88888.00 2015-10-01 09:37:31.411 274 15428.69 238.36 53465.76 88888.00 2015-10-01 09:37:31.911 274 15428.72 238.40 53465.71 88888.00 2015-10-01 09:37:32.411 274 15428.77 238.40 53465.69 88888.00 2015-10-01 09:37:32.911 274 15428.77 238.39 53465.75 88888.00 2015-10-01 09:37:33.411 274 15428.73 238.28 53465.78 88888.00 2015-10-01 09:37:33.911 274 15428.73 238.17 53465.79 88888.00 2015-10-01 09:37:34.411 274 15428.71 238.14 53465.83 88888.00 2015-10-01 09:37:34.911 274 15428.78 238.17 53465.85 88888.00 2015-10-01 09:37:35.411 274 15428.78 238.27 53465.83 88888.00 2015-10-01 09:37:35.911 274 15428.78 238.24 53465.82 88888.00 2015-10-01 09:37:36.411 274 15428.76 238.24 53465.77 88888.00 2015-10-01 09:37:36.911 274 15428.72 238.30 53465.75 88888.00 2015-10-01 09:37:37.411 274 15428.75 238.43 53465.74 88888.00 2015-10-01 09:37:37.911 274 15428.76 238.45 53465.74 88888.00 2015-10-01 09:37:38.411 274 15428.76 238.34 53465.73 88888.00 2015-10-01 09:37:38.911 274 15428.73 238.31 53465.71 88888.00 2015-10-01 09:37:39.411 274 15428.73 238.34 53465.72 88888.00 2015-10-01 09:37:39.911 274 15428.72 238.27 53465.73 88888.00 2015-10-01 09:37:40.411 274 15428.68 238.35 53465.77 88888.00 2015-10-01 09:37:40.911 274 15428.69 238.47 53465.84 88888.00 2015-10-01 09:37:41.411 274 15428.68 238.35 53465.83 88888.00 2015-10-01 09:37:41.911 274 15428.69 238.32 53465.81 88888.00 2015-10-01 09:37:42.411 274 15428.66 238.47 53465.83 88888.00 2015-10-01 09:37:42.911 274 15428.63 238.45 53465.84 88888.00 2015-10-01 09:37:43.411 274 15428.66 238.43 53465.83 88888.00 2015-10-01 09:37:43.911 274 15428.61 238.42 53465.87 88888.00 2015-10-01 09:37:44.411 274 15428.62 238.42 53465.87 88888.00 2015-10-01 09:37:44.911 274 15428.59 238.43 53465.86 88888.00 2015-10-01 09:37:45.411 274 15428.62 238.47 53465.90 88888.00 2015-10-01 09:37:45.911 274 15428.63 238.57 53465.88 88888.00 2015-10-01 09:37:46.411 274 15428.57 238.49 53465.88 88888.00 2015-10-01 09:37:46.911 274 15428.57 238.48 53465.93 88888.00 2015-10-01 09:37:47.411 274 15428.59 238.48 53465.94 88888.00 2015-10-01 09:37:47.911 274 15428.60 238.47 53465.95 88888.00 2015-10-01 09:37:48.411 274 15428.62 238.48 53465.92 88888.00 2015-10-01 09:37:48.911 274 15428.68 238.57 53465.90 88888.00 2015-10-01 09:37:49.411 274 15428.65 238.62 53465.88 88888.00 2015-10-01 09:37:49.911 274 15428.59 238.69 53465.89 88888.00 2015-10-01 09:37:50.411 274 15428.57 238.59 53465.89 88888.00 2015-10-01 09:37:50.911 274 15428.58 238.52 53465.92 88888.00 2015-10-01 09:37:51.411 274 15428.61 238.54 53465.92 88888.00 2015-10-01 09:37:51.911 274 15428.59 238.57 53465.94 88888.00 2015-10-01 09:37:52.411 274 15428.54 238.56 53465.94 88888.00 2015-10-01 09:37:52.911 274 15428.56 238.56 53465.97 88888.00 2015-10-01 09:37:53.411 274 15428.58 238.59 53465.97 88888.00 2015-10-01 09:37:53.911 274 15428.59 238.61 53466.00 88888.00 2015-10-01 09:37:54.411 274 15428.53 238.63 53465.99 88888.00 2015-10-01 09:37:54.911 274 15428.56 238.76 53465.93 88888.00 2015-10-01 09:37:55.411 274 15428.54 238.74 53465.86 88888.00 2015-10-01 09:37:55.911 274 15428.59 238.78 53465.87 88888.00 2015-10-01 09:37:56.411 274 15428.61 238.74 53465.93 88888.00 2015-10-01 09:37:56.911 274 15428.61 238.66 53465.90 88888.00 2015-10-01 09:37:57.411 274 15428.68 238.71 53465.95 88888.00 2015-10-01 09:37:57.911 274 15428.70 238.70 53465.98 88888.00 2015-10-01 09:37:58.411 274 15428.73 238.70 53465.94 88888.00 2015-10-01 09:37:58.911 274 15428.70 238.69 53465.93 88888.00 2015-10-01 09:37:59.411 274 15428.69 238.69 53465.97 88888.00 2015-10-01 09:37:59.911 274 15428.69 238.70 53465.97 88888.00 2015-10-01 09:38:00.411 274 15428.73 238.65 53465.97 88888.00 2015-10-01 09:38:00.911 274 15428.70 238.66 53465.97 88888.00 2015-10-01 09:38:01.411 274 15428.68 238.65 53465.94 88888.00 2015-10-01 09:38:01.911 274 15428.67 238.69 53465.97 88888.00 2015-10-01 09:38:02.411 274 15428.62 238.69 53466.02 88888.00 2015-10-01 09:38:02.911 274 15428.59 238.70 53466.04 88888.00 2015-10-01 09:38:03.411 274 15428.57 238.75 53466.08 88888.00 2015-10-01 09:38:03.911 274 15428.57 238.80 53466.09 88888.00 2015-10-01 09:38:04.411 274 15428.49 238.82 53466.10 88888.00 2015-10-01 09:38:04.911 274 15428.48 238.85 53466.10 88888.00 2015-10-01 09:38:05.411 274 15428.44 238.86 53466.14 88888.00 2015-10-01 09:38:05.911 274 15428.40 238.87 53466.16 88888.00 2015-10-01 09:38:06.411 274 15428.38 238.89 53466.21 88888.00 2015-10-01 09:38:06.911 274 15428.35 238.92 53466.26 88888.00 2015-10-01 09:38:07.411 274 15428.34 238.91 53466.29 88888.00 2015-10-01 09:38:07.911 274 15428.31 238.86 53466.29 88888.00 2015-10-01 09:38:08.411 274 15428.31 238.76 53466.29 88888.00 2015-10-01 09:38:08.911 274 15428.31 238.75 53466.25 88888.00 2015-10-01 09:38:09.411 274 15428.27 238.77 53466.25 88888.00 2015-10-01 09:38:09.911 274 15428.29 238.75 53466.28 88888.00 2015-10-01 09:38:10.411 274 15428.24 238.76 53466.29 88888.00 2015-10-01 09:38:10.911 274 15428.23 238.78 53466.37 88888.00 2015-10-01 09:38:11.411 274 15428.21 238.82 53466.38 88888.00 2015-10-01 09:38:11.911 274 15428.18 238.79 53466.36 88888.00 2015-10-01 09:38:12.411 274 15428.21 238.80 53466.33 88888.00 2015-10-01 09:38:12.911 274 15428.22 238.92 53466.32 88888.00 2015-10-01 09:38:13.411 274 15428.26 238.92 53466.32 88888.00 2015-10-01 09:38:13.911 274 15428.29 238.86 53466.28 88888.00 2015-10-01 09:38:14.411 274 15428.30 238.86 53466.27 88888.00 2015-10-01 09:38:14.911 274 15428.30 238.86 53466.37 88888.00 2015-10-01 09:38:15.411 274 15428.33 238.80 53466.34 88888.00 2015-10-01 09:38:15.911 274 15428.32 238.89 53466.34 88888.00 2015-10-01 09:38:16.411 274 15428.34 239.00 53466.36 88888.00 2015-10-01 09:38:16.911 274 15428.33 238.91 53466.42 88888.00 2015-10-01 09:38:17.411 274 15428.34 238.95 53466.42 88888.00 2015-10-01 09:38:17.911 274 15428.32 238.82 53466.46 88888.00 2015-10-01 09:38:18.411 274 15428.35 238.78 53466.45 88888.00 2015-10-01 09:38:18.911 274 15428.34 238.82 53466.45 88888.00 2015-10-01 09:38:19.411 274 15428.32 238.86 53466.39 88888.00 2015-10-01 09:38:19.911 274 15428.34 238.89 53466.39 88888.00 2015-10-01 09:38:20.411 274 15428.41 238.84 53466.42 88888.00 2015-10-01 09:38:20.911 274 15428.43 238.84 53466.38 88888.00 2015-10-01 09:38:21.411 274 15428.48 238.85 53466.43 88888.00 2015-10-01 09:38:21.911 274 15428.51 238.88 53466.45 88888.00 2015-10-01 09:38:22.411 274 15428.53 238.89 53466.47 88888.00 2015-10-01 09:38:22.911 274 15428.57 238.85 53466.52 88888.00 2015-10-01 09:38:23.411 274 15428.57 238.87 53466.50 88888.00 2015-10-01 09:38:23.911 274 15428.58 238.87 53466.46 88888.00 2015-10-01 09:38:24.411 274 15428.54 238.84 53466.45 88888.00 2015-10-01 09:38:24.911 274 15428.60 238.84 53466.46 88888.00 2015-10-01 09:38:25.411 274 15428.62 238.84 53466.41 88888.00 2015-10-01 09:38:25.911 274 15428.59 238.91 53466.42 88888.00 2015-10-01 09:38:26.411 274 15428.59 238.89 53466.41 88888.00 2015-10-01 09:38:26.911 274 15428.61 238.86 53466.40 88888.00 2015-10-01 09:38:27.411 274 15428.60 238.84 53466.39 88888.00 2015-10-01 09:38:27.911 274 15428.63 238.85 53466.37 88888.00 2015-10-01 09:38:28.411 274 15428.63 238.86 53466.34 88888.00 2015-10-01 09:38:28.911 274 15428.61 238.80 53466.42 88888.00 2015-10-01 09:38:29.411 274 15428.61 238.75 53466.41 88888.00 2015-10-01 09:38:29.911 274 15428.63 238.77 53466.41 88888.00 2015-10-01 09:38:30.411 274 15428.62 238.84 53466.40 88888.00 2015-10-01 09:38:30.911 274 15428.63 238.84 53466.36 88888.00 2015-10-01 09:38:31.411 274 15428.69 238.82 53466.33 88888.00 2015-10-01 09:38:31.911 274 15428.73 238.83 53466.35 88888.00 2015-10-01 09:38:32.411 274 15428.71 238.83 53466.37 88888.00 2015-10-01 09:38:32.911 274 15428.66 238.86 53466.33 88888.00 2015-10-01 09:38:33.411 274 15428.62 238.84 53466.33 88888.00 2015-10-01 09:38:33.911 274 15428.68 238.83 53466.36 88888.00 2015-10-01 09:38:34.411 274 15428.70 238.85 53466.37 88888.00 2015-10-01 09:38:34.911 274 15428.75 238.99 53466.42 88888.00 2015-10-01 09:38:35.411 274 15428.66 239.04 53466.44 88888.00 2015-10-01 09:38:35.911 274 15428.63 239.04 53466.44 88888.00 2015-10-01 09:38:36.411 274 15428.62 239.08 53466.47 88888.00 2015-10-01 09:38:36.911 274 15428.66 238.99 53466.50 88888.00 2015-10-01 09:38:37.411 274 15428.62 238.89 53466.48 88888.00 2015-10-01 09:38:37.911 274 15428.62 238.93 53466.45 88888.00 2015-10-01 09:38:38.411 274 15428.66 238.93 53466.49 88888.00 2015-10-01 09:38:38.911 274 15428.69 238.91 53466.49 88888.00 2015-10-01 09:38:39.411 274 15428.73 239.03 53466.50 88888.00 2015-10-01 09:38:39.911 274 15428.72 239.14 53466.53 88888.00 2015-10-01 09:38:40.411 274 15428.72 239.14 53466.52 88888.00 2015-10-01 09:38:40.911 274 15428.75 239.13 53466.52 88888.00 2015-10-01 09:38:41.411 274 15428.76 239.10 53466.53 88888.00 2015-10-01 09:38:41.911 274 15428.72 239.03 53466.53 88888.00 2015-10-01 09:38:42.411 274 15428.78 239.04 53466.53 88888.00 2015-10-01 09:38:42.911 274 15428.76 239.06 53466.50 88888.00 2015-10-01 09:38:43.411 274 15428.76 239.08 53466.50 88888.00 2015-10-01 09:38:43.911 274 15428.79 239.06 53466.53 88888.00 2015-10-01 09:38:44.411 274 15428.84 239.00 53466.48 88888.00 2015-10-01 09:38:44.911 274 15428.85 238.89 53466.50 88888.00 2015-10-01 09:38:45.411 274 15428.88 238.94 53466.54 88888.00 2015-10-01 09:38:45.911 274 15428.91 239.03 53466.46 88888.00 2015-10-01 09:38:46.411 274 15428.97 239.05 53466.47 88888.00 2015-10-01 09:38:46.911 274 15428.94 238.88 53466.54 88888.00 2015-10-01 09:38:47.411 274 15428.91 238.91 53466.55 88888.00 2015-10-01 09:38:47.911 274 15428.94 238.97 53466.57 88888.00 2015-10-01 09:38:48.411 274 15428.95 238.97 53466.58 88888.00 2015-10-01 09:38:48.911 274 15428.94 238.85 53466.55 88888.00 2015-10-01 09:38:49.411 274 15428.93 238.74 53466.54 88888.00 2015-10-01 09:38:49.911 274 15428.94 238.75 53466.54 88888.00 2015-10-01 09:38:50.411 274 15428.91 238.76 53466.57 88888.00 2015-10-01 09:38:50.911 274 15428.89 238.74 53466.50 88888.00 2015-10-01 09:38:51.411 274 15428.91 238.71 53466.50 88888.00 2015-10-01 09:38:51.911 274 15428.87 238.74 53466.50 88888.00 2015-10-01 09:38:52.411 274 15428.88 238.88 53466.50 88888.00 2015-10-01 09:38:52.911 274 15428.91 238.89 53466.55 88888.00 2015-10-01 09:38:53.411 274 15428.88 238.85 53466.58 88888.00 2015-10-01 09:38:53.911 274 15428.90 238.77 53466.56 88888.00 2015-10-01 09:38:54.411 274 15428.93 238.74 53466.49 88888.00 2015-10-01 09:38:54.911 274 15428.89 238.68 53466.48 88888.00 2015-10-01 09:38:55.411 274 15428.88 238.73 53466.50 88888.00 2015-10-01 09:38:55.911 274 15428.91 238.77 53466.53 88888.00 2015-10-01 09:38:56.411 274 15428.96 238.83 53466.57 88888.00 2015-10-01 09:38:56.911 274 15428.98 238.88 53466.57 88888.00 2015-10-01 09:38:57.411 274 15428.99 238.79 53466.56 88888.00 2015-10-01 09:38:57.911 274 15428.98 238.78 53466.56 88888.00 2015-10-01 09:38:58.411 274 15429.05 238.77 53466.55 88888.00 2015-10-01 09:38:58.911 274 15429.07 238.82 53466.49 88888.00 2015-10-01 09:38:59.411 274 15429.09 238.83 53466.46 88888.00 2015-10-01 09:38:59.911 274 15429.08 238.92 53466.50 88888.00 2015-10-01 09:39:00.411 274 15429.17 239.00 53466.55 88888.00 2015-10-01 09:39:00.911 274 15429.23 238.96 53466.54 88888.00 2015-10-01 09:39:01.411 274 15429.21 238.87 53466.47 88888.00 2015-10-01 09:39:01.911 274 15429.25 238.84 53466.41 88888.00 2015-10-01 09:39:02.411 274 15429.27 238.86 53466.41 88888.00 2015-10-01 09:39:02.911 274 15429.27 238.97 53466.44 88888.00 2015-10-01 09:39:03.411 274 15429.26 239.00 53466.43 88888.00 2015-10-01 09:39:03.911 274 15429.27 238.97 53466.44 88888.00 2015-10-01 09:39:04.411 274 15429.29 238.87 53466.48 88888.00 2015-10-01 09:39:04.911 274 15429.33 238.89 53466.50 88888.00 2015-10-01 09:39:05.411 274 15429.30 238.88 53466.54 88888.00 2015-10-01 09:39:05.911 274 15429.25 238.94 53466.50 88888.00 2015-10-01 09:39:06.411 274 15429.25 238.95 53466.49 88888.00 2015-10-01 09:39:06.911 274 15429.25 238.88 53466.43 88888.00 2015-10-01 09:39:07.411 274 15429.22 238.79 53466.43 88888.00 2015-10-01 09:39:07.911 274 15429.27 238.83 53466.44 88888.00 2015-10-01 09:39:08.411 274 15429.29 238.97 53466.48 88888.00 2015-10-01 09:39:08.911 274 15429.24 239.03 53466.49 88888.00 2015-10-01 09:39:09.411 274 15429.26 238.91 53466.41 88888.00 2015-10-01 09:39:09.911 274 15429.29 238.85 53466.42 88888.00 2015-10-01 09:39:10.411 274 15429.24 238.84 53466.42 88888.00 2015-10-01 09:39:10.911 274 15429.24 238.83 53466.46 88888.00 2015-10-01 09:39:11.411 274 15429.23 238.76 53466.53 88888.00 2015-10-01 09:39:11.911 274 15429.17 238.78 53466.54 88888.00 2015-10-01 09:39:12.411 274 15429.17 238.82 53466.52 88888.00 2015-10-01 09:39:12.911 274 15429.16 238.84 53466.50 88888.00 2015-10-01 09:39:13.411 274 15429.16 238.82 53466.52 88888.00 2015-10-01 09:39:13.911 274 15429.15 238.80 53466.56 88888.00 2015-10-01 09:39:14.411 274 15429.13 238.80 53466.54 88888.00 2015-10-01 09:39:14.911 274 15429.09 238.82 53466.50 88888.00 2015-10-01 09:39:15.411 274 15429.06 238.80 53466.52 88888.00 2015-10-01 09:39:15.911 274 15429.05 238.75 53466.54 88888.00 2015-10-01 09:39:16.411 274 15429.02 238.85 53466.58 88888.00 2015-10-01 09:39:16.911 274 15429.00 238.95 53466.60 88888.00 2015-10-01 09:39:17.411 274 15429.00 238.99 53466.57 88888.00 2015-10-01 09:39:17.911 274 15428.99 239.03 53466.54 88888.00 2015-10-01 09:39:18.411 274 15429.02 239.03 53466.50 88888.00 2015-10-01 09:39:18.911 274 15428.96 239.02 53466.53 88888.00 2015-10-01 09:39:19.411 274 15428.94 238.91 53466.58 88888.00 2015-10-01 09:39:19.911 274 15428.93 238.95 53466.53 88888.00 2015-10-01 09:39:20.411 274 15428.93 239.02 53466.53 88888.00 2015-10-01 09:39:20.911 274 15428.89 239.03 53466.53 88888.00 2015-10-01 09:39:21.411 274 15428.88 239.02 53466.54 88888.00 2015-10-01 09:39:21.911 274 15428.87 239.01 53466.57 88888.00 2015-10-01 09:39:22.411 274 15428.88 238.93 53466.62 88888.00 2015-10-01 09:39:22.911 274 15428.82 238.84 53466.65 88888.00 2015-10-01 09:39:23.411 274 15428.78 238.77 53466.64 88888.00 2015-10-01 09:39:23.911 274 15428.79 238.71 53466.59 88888.00 2015-10-01 09:39:24.411 274 15428.77 238.71 53466.61 88888.00 2015-10-01 09:39:24.911 274 15428.78 238.67 53466.59 88888.00 2015-10-01 09:39:25.411 274 15428.73 238.67 53466.57 88888.00 2015-10-01 09:39:25.911 274 15428.69 238.67 53466.58 88888.00 2015-10-01 09:39:26.411 274 15428.69 238.67 53466.60 88888.00 2015-10-01 09:39:26.911 274 15428.63 238.63 53466.60 88888.00 2015-10-01 09:39:27.411 274 15428.62 238.61 53466.60 88888.00 2015-10-01 09:39:27.911 274 15428.66 238.62 53466.62 88888.00 2015-10-01 09:39:28.411 274 15428.61 238.69 53466.64 88888.00 2015-10-01 09:39:28.911 274 15428.56 238.80 53466.67 88888.00 2015-10-01 09:39:29.411 274 15428.58 238.76 53466.68 88888.00 2015-10-01 09:39:29.911 274 15428.60 238.84 53466.70 88888.00 2015-10-01 09:39:30.411 274 15428.56 238.74 53466.66 88888.00 2015-10-01 09:39:30.911 274 15428.59 238.65 53466.63 88888.00 2015-10-01 09:39:31.411 274 15428.61 238.73 53466.63 88888.00 2015-10-01 09:39:31.911 274 15428.62 238.84 53466.61 88888.00 2015-10-01 09:39:32.411 274 15428.61 238.88 53466.61 88888.00 2015-10-01 09:39:32.911 274 15428.62 238.89 53466.60 88888.00 2015-10-01 09:39:33.411 274 15428.63 238.88 53466.62 88888.00 2015-10-01 09:39:33.911 274 15428.59 238.89 53466.60 88888.00 2015-10-01 09:39:34.411 274 15428.56 238.76 53466.64 88888.00 2015-10-01 09:39:34.911 274 15428.58 238.68 53466.67 88888.00 2015-10-01 09:39:35.411 274 15428.57 238.66 53466.67 88888.00 2015-10-01 09:39:35.911 274 15428.50 238.65 53466.73 88888.00 2015-10-01 09:39:36.411 274 15428.45 238.62 53466.70 88888.00 2015-10-01 09:39:36.911 274 15428.44 238.63 53466.66 88888.00 2015-10-01 09:39:37.411 274 15428.41 238.70 53466.63 88888.00 2015-10-01 09:39:37.911 274 15428.42 238.79 53466.64 88888.00 2015-10-01 09:39:38.411 274 15428.41 238.67 53466.67 88888.00 2015-10-01 09:39:38.911 274 15428.41 238.63 53466.67 88888.00 2015-10-01 09:39:39.411 274 15428.45 238.70 53466.67 88888.00 2015-10-01 09:39:39.911 274 15428.43 238.79 53466.65 88888.00 2015-10-01 09:39:40.411 274 15428.43 238.73 53466.67 88888.00 2015-10-01 09:39:40.911 274 15428.43 238.71 53466.67 88888.00 2015-10-01 09:39:41.411 274 15428.41 238.77 53466.66 88888.00 2015-10-01 09:39:41.911 274 15428.41 238.82 53466.63 88888.00 2015-10-01 09:39:42.411 274 15428.44 238.86 53466.62 88888.00 2015-10-01 09:39:42.911 274 15428.47 238.75 53466.63 88888.00 2015-10-01 09:39:43.411 274 15428.43 238.68 53466.63 88888.00 2015-10-01 09:39:43.911 274 15428.50 238.71 53466.69 88888.00 2015-10-01 09:39:44.411 274 15428.50 238.77 53466.64 88888.00 2015-10-01 09:39:44.911 274 15428.52 238.80 53466.62 88888.00 2015-10-01 09:39:45.411 274 15428.50 238.93 53466.58 88888.00 2015-10-01 09:39:45.911 274 15428.48 239.02 53466.59 88888.00 2015-10-01 09:39:46.411 274 15428.52 239.04 53466.59 88888.00 2015-10-01 09:39:46.911 274 15428.60 239.04 53466.60 88888.00 2015-10-01 09:39:47.411 274 15428.66 238.91 53466.63 88888.00 2015-10-01 09:39:47.911 274 15428.72 238.91 53466.65 88888.00 2015-10-01 09:39:48.411 274 15428.73 238.94 53466.67 88888.00 2015-10-01 09:39:48.911 274 15428.68 238.97 53466.62 88888.00 2015-10-01 09:39:49.411 274 15428.73 239.11 53466.62 88888.00 2015-10-01 09:39:49.911 274 15428.70 239.14 53466.65 88888.00 2015-10-01 09:39:50.411 274 15428.71 239.09 53466.64 88888.00 2015-10-01 09:39:50.911 274 15428.79 239.04 53466.59 88888.00 2015-10-01 09:39:51.411 274 15428.84 239.12 53466.55 88888.00 2015-10-01 09:39:51.911 274 15428.88 239.11 53466.62 88888.00 2015-10-01 09:39:52.411 274 15428.97 239.12 53466.70 88888.00 2015-10-01 09:39:52.911 274 15429.03 239.13 53466.79 88888.00 2015-10-01 09:39:53.411 274 15429.11 239.22 53466.79 88888.00 2015-10-01 09:39:53.911 274 15429.09 239.18 53466.80 88888.00 2015-10-01 09:39:54.411 274 15429.16 239.13 53466.82 88888.00 2015-10-01 09:39:54.911 274 15429.21 239.16 53466.77 88888.00 2015-10-01 09:39:55.411 274 15429.15 239.14 53466.78 88888.00 2015-10-01 09:39:55.911 274 15429.21 239.17 53466.79 88888.00 2015-10-01 09:39:56.411 274 15429.25 239.20 53466.81 88888.00 2015-10-01 09:39:56.911 274 15429.22 239.19 53466.80 88888.00 2015-10-01 09:39:57.411 274 15429.24 239.19 53466.79 88888.00 2015-10-01 09:39:57.911 274 15429.31 239.21 53466.76 88888.00 2015-10-01 09:39:58.411 274 15429.30 239.26 53466.78 88888.00 2015-10-01 09:39:58.911 274 15429.30 239.23 53466.78 88888.00 2015-10-01 09:39:59.411 274 15429.29 239.25 53466.77 88888.00 2015-10-01 09:39:59.911 274 15429.34 239.30 53466.77 88888.00 2015-10-01 09:40:00.411 274 15429.30 239.32 53466.81 88888.00 2015-10-01 09:40:00.911 274 15429.24 239.32 53466.74 88888.00 2015-10-01 09:40:01.411 274 15429.21 239.40 53466.67 88888.00 2015-10-01 09:40:01.911 274 15429.21 239.40 53466.70 88888.00 2015-10-01 09:40:02.411 274 15429.22 239.42 53466.76 88888.00 2015-10-01 09:40:02.911 274 15429.21 239.49 53466.80 88888.00 2015-10-01 09:40:03.411 274 15429.16 239.38 53466.84 88888.00 2015-10-01 09:40:03.911 274 15429.16 239.34 53466.78 88888.00 2015-10-01 09:40:04.411 274 15429.08 239.36 53466.81 88888.00 2015-10-01 09:40:04.911 274 15429.05 239.42 53466.92 88888.00 2015-10-01 09:40:05.411 274 15429.04 239.54 53467.01 88888.00 2015-10-01 09:40:05.911 274 15429.00 239.56 53467.01 88888.00 2015-10-01 09:40:06.411 274 15428.99 239.53 53467.02 88888.00 2015-10-01 09:40:06.911 274 15428.94 239.38 53466.99 88888.00 2015-10-01 09:40:07.411 274 15428.79 239.35 53466.97 88888.00 2015-10-01 09:40:07.911 274 15428.76 239.35 53466.97 88888.00 2015-10-01 09:40:08.411 274 15428.69 239.36 53466.97 88888.00 2015-10-01 09:40:08.911 274 15428.67 239.44 53467.00 88888.00 2015-10-01 09:40:09.411 274 15428.62 239.36 53467.04 88888.00 2015-10-01 09:40:09.911 274 15428.59 239.36 53467.04 88888.00 2015-10-01 09:40:10.411 274 15428.57 239.38 53467.02 88888.00 2015-10-01 09:40:10.911 274 15428.56 239.43 53467.02 88888.00 2015-10-01 09:40:11.411 274 15428.51 239.43 53467.03 88888.00 2015-10-01 09:40:11.911 274 15428.45 239.42 53467.07 88888.00 2015-10-01 09:40:12.411 274 15428.47 239.46 53467.06 88888.00 2015-10-01 09:40:12.911 274 15428.44 239.46 53467.03 88888.00 2015-10-01 09:40:13.411 274 15428.49 239.38 53467.01 88888.00 2015-10-01 09:40:13.911 274 15428.47 239.32 53467.00 88888.00 2015-10-01 09:40:14.411 274 15428.44 239.32 53467.04 88888.00 2015-10-01 09:40:14.911 274 15428.44 239.32 53467.07 88888.00 2015-10-01 09:40:15.411 274 15428.42 239.38 53467.05 88888.00 2015-10-01 09:40:15.911 274 15428.40 239.49 53467.06 88888.00 2015-10-01 09:40:16.411 274 15428.40 239.39 53467.06 88888.00 2015-10-01 09:40:16.911 274 15428.47 239.30 53467.07 88888.00 2015-10-01 09:40:17.411 274 15428.42 239.30 53467.02 88888.00 2015-10-01 09:40:17.911 274 15428.35 239.32 53467.06 88888.00 2015-10-01 09:40:18.411 274 15428.39 239.31 53467.03 88888.00 2015-10-01 09:40:18.911 274 15428.43 239.32 53467.02 88888.00 2015-10-01 09:40:19.411 274 15428.48 239.32 53467.02 88888.00 2015-10-01 09:40:19.911 274 15428.48 239.36 53467.01 88888.00 2015-10-01 09:40:20.411 274 15428.48 239.55 53467.00 88888.00 2015-10-01 09:40:20.911 274 15428.49 239.60 53467.00 88888.00 2015-10-01 09:40:21.411 274 15428.57 239.58 53467.04 88888.00 2015-10-01 09:40:21.911 274 15428.59 239.60 53467.09 88888.00 2015-10-01 09:40:22.411 274 15428.58 239.61 53467.13 88888.00 2015-10-01 09:40:22.911 274 15428.53 239.64 53467.11 88888.00 2015-10-01 09:40:23.411 274 15428.53 239.66 53467.07 88888.00 2015-10-01 09:40:23.911 274 15428.57 239.58 53467.09 88888.00 2015-10-01 09:40:24.411 274 15428.62 239.56 53467.10 88888.00 2015-10-01 09:40:24.911 274 15428.63 239.70 53467.09 88888.00 2015-10-01 09:40:25.411 274 15428.62 239.79 53467.08 88888.00 2015-10-01 09:40:25.911 274 15428.68 239.77 53467.07 88888.00 2015-10-01 09:40:26.411 274 15428.72 239.73 53467.07 88888.00 2015-10-01 09:40:26.911 274 15428.77 239.69 53467.07 88888.00 2015-10-01 09:40:27.411 274 15428.78 239.61 53467.05 88888.00 2015-10-01 09:40:27.911 274 15428.73 239.61 53467.05 88888.00 2015-10-01 09:40:28.411 274 15428.71 239.62 53466.99 88888.00 2015-10-01 09:40:28.911 274 15428.75 239.63 53466.98 88888.00 2015-10-01 09:40:29.411 274 15428.76 239.64 53466.99 88888.00 2015-10-01 09:40:29.911 274 15428.79 239.64 53466.99 88888.00 2015-10-01 09:40:30.412 274 15428.81 239.64 53466.99 88888.00 2015-10-01 09:40:30.912 274 15428.82 239.68 53466.95 88888.00 2015-10-01 09:40:31.412 274 15428.81 239.72 53466.97 88888.00 2015-10-01 09:40:31.912 274 15428.85 239.65 53466.97 88888.00 2015-10-01 09:40:32.412 274 15428.88 239.64 53466.96 88888.00 2015-10-01 09:40:32.912 274 15428.87 239.65 53466.93 88888.00 2015-10-01 09:40:33.412 274 15428.88 239.81 53466.97 88888.00 2015-10-01 09:40:33.912 274 15428.89 239.90 53466.95 88888.00 2015-10-01 09:40:34.412 274 15428.87 239.98 53466.94 88888.00 2015-10-01 09:40:34.912 274 15428.79 240.01 53466.95 88888.00 2015-10-01 09:40:35.412 274 15428.80 240.01 53466.99 88888.00 2015-10-01 09:40:35.912 274 15428.79 239.92 53467.02 88888.00 2015-10-01 09:40:36.412 274 15428.76 239.98 53467.06 88888.00 2015-10-01 09:40:36.912 274 15428.80 240.03 53467.02 88888.00 2015-10-01 09:40:37.412 274 15428.79 239.88 53467.02 88888.00 2015-10-01 09:40:37.912 274 15428.76 239.83 53467.00 88888.00 2015-10-01 09:40:38.412 274 15428.76 239.88 53466.98 88888.00 2015-10-01 09:40:38.912 274 15428.75 239.97 53466.95 88888.00 2015-10-01 09:40:39.412 274 15428.71 239.94 53466.99 88888.00 2015-10-01 09:40:39.912 274 15428.69 239.83 53467.04 88888.00 2015-10-01 09:40:40.412 274 15428.68 239.75 53467.08 88888.00 2015-10-01 09:40:40.912 274 15428.68 239.81 53467.06 88888.00 2015-10-01 09:40:41.412 274 15428.68 239.96 53467.05 88888.00 2015-10-01 09:40:41.912 274 15428.71 239.97 53467.09 88888.00 2015-10-01 09:40:42.412 274 15428.66 239.87 53467.11 88888.00 2015-10-01 09:40:42.912 274 15428.65 239.88 53467.09 88888.00 2015-10-01 09:40:43.412 274 15428.65 239.88 53467.08 88888.00 2015-10-01 09:40:43.912 274 15428.66 239.88 53467.08 88888.00 2015-10-01 09:40:44.412 274 15428.66 239.88 53467.07 88888.00 2015-10-01 09:40:44.912 274 15428.68 239.87 53467.09 88888.00 2015-10-01 09:40:45.412 274 15428.70 239.88 53467.06 88888.00 2015-10-01 09:40:45.912 274 15428.65 239.88 53467.09 88888.00 2015-10-01 09:40:46.412 274 15428.65 239.86 53467.11 88888.00 2015-10-01 09:40:46.912 274 15428.68 239.84 53467.09 88888.00 2015-10-01 09:40:47.412 274 15428.68 239.84 53467.11 88888.00 2015-10-01 09:40:47.912 274 15428.67 239.87 53467.14 88888.00 2015-10-01 09:40:48.412 274 15428.63 239.88 53467.11 88888.00 2015-10-01 09:40:48.912 274 15428.66 239.86 53467.02 88888.00 2015-10-01 09:40:49.412 274 15428.68 239.90 53466.97 88888.00 2015-10-01 09:40:49.912 274 15428.71 239.90 53466.96 88888.00 2015-10-01 09:40:50.412 274 15428.77 239.87 53466.98 88888.00 2015-10-01 09:40:50.912 274 15428.77 239.88 53467.04 88888.00 2015-10-01 09:40:51.412 274 15428.72 239.88 53466.99 88888.00 2015-10-01 09:40:51.912 274 15428.73 239.86 53466.99 88888.00 2015-10-01 09:40:52.412 274 15428.73 239.83 53466.98 88888.00 2015-10-01 09:40:52.912 274 15428.79 239.88 53467.01 88888.00 2015-10-01 09:40:53.412 274 15428.84 239.88 53467.03 88888.00 2015-10-01 09:40:53.912 274 15428.84 239.91 53467.05 88888.00 2015-10-01 09:40:54.412 274 15428.85 239.92 53466.97 88888.00 2015-10-01 09:40:54.912 274 15428.85 239.91 53466.90 88888.00 2015-10-01 09:40:55.412 274 15428.88 239.92 53466.90 88888.00 2015-10-01 09:40:55.912 274 15428.88 239.91 53466.90 88888.00 2015-10-01 09:40:56.412 274 15428.86 239.91 53466.90 88888.00 2015-10-01 09:40:56.912 274 15428.85 239.91 53466.90 88888.00 2015-10-01 09:40:57.412 274 15428.88 239.91 53466.90 88888.00 2015-10-01 09:40:57.912 274 15428.88 239.91 53466.92 88888.00 2015-10-01 09:40:58.412 274 15428.88 239.89 53466.90 88888.00 2015-10-01 09:40:58.912 274 15428.88 239.90 53466.96 88888.00 2015-10-01 09:40:59.412 274 15428.95 239.89 53467.00 88888.00 2015-10-01 09:40:59.912 274 15428.96 239.90 53467.02 88888.00 2015-10-01 09:41:00.412 274 15428.97 239.92 53466.99 88888.00 2015-10-01 09:41:00.912 274 15428.95 239.92 53466.97 88888.00 2015-10-01 09:41:01.412 274 15428.93 239.90 53466.96 88888.00 2015-10-01 09:41:01.912 274 15428.95 239.91 53466.95 88888.00 2015-10-01 09:41:02.412 274 15428.97 239.96 53466.93 88888.00 2015-10-01 09:41:02.912 274 15428.96 239.97 53466.98 88888.00 2015-10-01 09:41:03.412 274 15428.97 239.95 53466.98 88888.00 2015-10-01 09:41:03.912 274 15428.93 239.97 53466.97 88888.00 2015-10-01 09:41:04.412 274 15428.95 240.03 53466.95 88888.00 2015-10-01 09:41:04.912 274 15429.05 240.14 53467.01 88888.00 2015-10-01 09:41:05.412 274 15429.02 240.18 53467.07 88888.00 2015-10-01 09:41:05.912 274 15429.00 240.10 53466.99 88888.00 2015-10-01 09:41:06.412 274 15429.06 240.04 53466.96 88888.00 2015-10-01 09:41:06.912 274 15429.09 240.05 53466.89 88888.00 2015-10-01 09:41:07.412 274 15429.08 240.06 53466.89 88888.00 2015-10-01 09:41:07.912 274 15429.13 240.12 53466.90 88888.00 2015-10-01 09:41:08.412 274 15429.20 240.14 53466.93 88888.00 2015-10-01 09:41:08.912 274 15429.17 240.05 53466.88 88888.00 2015-10-01 09:41:09.412 274 15429.18 240.00 53466.86 88888.00 2015-10-01 09:41:09.912 274 15429.20 240.03 53466.85 88888.00 2015-10-01 09:41:10.412 274 15429.22 240.08 53466.81 88888.00 2015-10-01 09:41:10.912 274 15429.23 240.12 53466.82 88888.00 2015-10-01 09:41:11.412 274 15429.24 240.09 53466.84 88888.00 2015-10-01 09:41:11.912 274 15429.21 240.09 53466.82 88888.00 2015-10-01 09:41:12.412 274 15429.17 240.16 53466.79 88888.00 2015-10-01 09:41:12.912 274 15429.25 240.26 53466.78 88888.00 2015-10-01 09:41:13.412 274 15429.29 240.24 53466.76 88888.00 2015-10-01 09:41:13.912 274 15429.25 240.16 53466.74 88888.00 2015-10-01 09:41:14.412 274 15429.25 240.06 53466.73 88888.00 2015-10-01 09:41:14.912 274 15429.27 239.97 53466.78 88888.00 2015-10-01 09:41:15.412 274 15429.24 239.94 53466.79 88888.00 2015-10-01 09:41:15.912 274 15429.20 240.01 53466.78 88888.00 2015-10-01 09:41:16.412 274 15429.18 240.08 53466.75 88888.00 2015-10-01 09:41:16.912 274 15429.15 240.08 53466.77 88888.00 2015-10-01 09:41:17.412 274 15429.11 240.01 53466.81 88888.00 2015-10-01 09:41:17.912 274 15429.11 240.09 53466.76 88888.00 2015-10-01 09:41:18.412 274 15429.16 240.00 53466.68 88888.00 2015-10-01 09:41:18.912 274 15429.09 239.95 53466.67 88888.00 2015-10-01 09:41:19.412 274 15429.07 239.92 53466.65 88888.00 2015-10-01 09:41:19.912 274 15429.06 239.92 53466.64 88888.00 2015-10-01 09:41:20.412 274 15429.05 239.94 53466.60 88888.00 2015-10-01 09:41:20.912 274 15429.03 239.92 53466.58 88888.00 2015-10-01 09:41:21.412 274 15428.98 239.91 53466.55 88888.00 2015-10-01 09:41:21.912 274 15428.93 240.12 53466.56 88888.00 2015-10-01 09:41:22.412 274 15428.95 240.26 53466.63 88888.00 2015-10-01 09:41:22.912 274 15428.94 240.18 53466.70 88888.00 2015-10-01 09:41:23.412 274 15428.88 240.15 53466.68 88888.00 2015-10-01 09:41:23.912 274 15428.86 240.08 53466.67 88888.00 2015-10-01 09:41:24.412 274 15428.82 239.94 53466.67 88888.00 2015-10-01 09:41:24.912 274 15428.82 239.98 53466.68 88888.00 2015-10-01 09:41:25.412 274 15428.79 240.09 53466.66 88888.00 2015-10-01 09:41:25.912 274 15428.78 239.94 53466.69 88888.00 2015-10-01 09:41:26.412 274 15428.81 240.00 53466.75 88888.00 2015-10-01 09:41:26.912 274 15428.85 240.07 53466.74 88888.00 2015-10-01 09:41:27.412 274 15428.78 240.09 53466.67 88888.00 2015-10-01 09:41:27.912 274 15428.78 240.13 53466.66 88888.00 2015-10-01 09:41:28.412 274 15428.81 240.15 53466.66 88888.00 2015-10-01 09:41:28.912 274 15428.80 240.14 53466.64 88888.00 2015-10-01 09:41:29.412 274 15428.79 240.06 53466.62 88888.00 2015-10-01 09:41:29.912 274 15428.80 239.95 53466.62 88888.00 2015-10-01 09:41:30.412 274 15428.78 239.90 53466.60 88888.00 2015-10-01 09:41:30.912 274 15428.77 239.90 53466.59 88888.00 2015-10-01 09:41:31.412 274 15428.75 239.91 53466.61 88888.00 2015-10-01 09:41:31.912 274 15428.72 239.92 53466.61 88888.00 2015-10-01 09:41:32.412 274 15428.77 239.98 53466.59 88888.00 2015-10-01 09:41:32.912 274 15428.77 240.06 53466.61 88888.00 2015-10-01 09:41:33.412 274 15428.77 239.98 53466.63 88888.00 2015-10-01 09:41:33.912 274 15428.75 240.00 53466.64 88888.00 2015-10-01 09:41:34.412 274 15428.77 239.90 53466.64 88888.00 2015-10-01 09:41:34.912 274 15428.80 239.91 53466.65 88888.00 2015-10-01 09:41:35.412 274 15428.73 239.95 53466.66 88888.00 2015-10-01 09:41:35.912 274 15428.71 239.95 53466.61 88888.00 2015-10-01 09:41:36.412 274 15428.75 239.96 53466.61 88888.00 2015-10-01 09:41:36.912 274 15428.70 240.07 53466.58 88888.00 2015-10-01 09:41:37.412 274 15428.66 240.12 53466.58 88888.00 2015-10-01 09:41:37.912 274 15428.60 240.12 53466.57 88888.00 2015-10-01 09:41:38.412 274 15428.63 240.12 53466.53 88888.00 2015-10-01 09:41:38.912 274 15428.59 240.13 53466.48 88888.00 2015-10-01 09:41:39.412 274 15428.53 240.00 53466.43 88888.00 2015-10-01 09:41:39.912 274 15428.52 239.97 53466.44 88888.00 2015-10-01 09:41:40.412 274 15428.54 239.97 53466.52 88888.00 2015-10-01 09:41:40.912 274 15428.57 239.96 53466.53 88888.00 2015-10-01 09:41:41.412 274 15428.58 239.90 53466.52 88888.00 2015-10-01 09:41:41.912 274 15428.53 239.90 53466.56 88888.00 2015-10-01 09:41:42.412 274 15428.49 239.94 53466.50 88888.00 2015-10-01 09:41:42.912 274 15428.50 239.92 53466.48 88888.00 2015-10-01 09:41:43.412 274 15428.50 240.06 53466.45 88888.00 2015-10-01 09:41:43.912 274 15428.53 240.12 53466.47 88888.00 2015-10-01 09:41:44.412 274 15428.53 240.04 53466.48 88888.00 2015-10-01 09:41:44.912 274 15428.54 239.96 53466.47 88888.00 2015-10-01 09:41:45.412 274 15428.59 239.91 53466.45 88888.00 2015-10-01 09:41:45.912 274 15428.61 239.94 53466.48 88888.00 2015-10-01 09:41:46.412 274 15428.63 240.08 53466.48 88888.00 2015-10-01 09:41:46.912 274 15428.69 240.16 53466.49 88888.00 2015-10-01 09:41:47.412 274 15428.69 240.18 53466.49 88888.00 2015-10-01 09:41:47.912 274 15428.70 240.08 53466.53 88888.00 2015-10-01 09:41:48.412 274 15428.71 240.15 53466.50 88888.00 2015-10-01 09:41:48.912 274 15428.70 240.25 53466.47 88888.00 2015-10-01 09:41:49.412 274 15428.70 240.27 53466.44 88888.00 2015-10-01 09:41:49.912 274 15428.70 240.23 53466.40 88888.00 2015-10-01 09:41:50.412 274 15428.70 240.18 53466.43 88888.00 2015-10-01 09:41:50.912 274 15428.70 240.24 53466.43 88888.00 2015-10-01 09:41:51.412 274 15428.71 240.20 53466.41 88888.00 2015-10-01 09:41:51.912 274 15428.70 240.12 53466.39 88888.00 2015-10-01 09:41:52.412 274 15428.70 240.13 53466.41 88888.00 2015-10-01 09:41:52.912 274 15428.72 240.12 53466.41 88888.00 2015-10-01 09:41:53.412 274 15428.75 240.13 53466.41 88888.00 2015-10-01 09:41:53.912 274 15428.73 240.14 53466.44 88888.00 2015-10-01 09:41:54.412 274 15428.71 240.25 53466.47 88888.00 2015-10-01 09:41:54.912 274 15428.71 240.18 53466.45 88888.00 2015-10-01 09:41:55.412 274 15428.69 240.15 53466.46 88888.00 2015-10-01 09:41:55.912 274 15428.67 240.24 53466.43 88888.00 2015-10-01 09:41:56.412 274 15428.63 240.20 53466.43 88888.00 2015-10-01 09:41:56.912 274 15428.65 240.18 53466.42 88888.00 2015-10-01 09:41:57.412 274 15428.63 240.17 53466.44 88888.00 2015-10-01 09:41:57.912 274 15428.63 240.12 53466.39 88888.00 2015-10-01 09:41:58.412 274 15428.66 240.14 53466.38 88888.00 2015-10-01 09:41:58.912 274 15428.67 240.15 53466.43 88888.00 2015-10-01 09:41:59.412 274 15428.69 240.10 53466.46 88888.00 2015-10-01 09:41:59.912 274 15428.70 240.07 53466.48 88888.00 2015-10-01 09:42:00.412 274 15428.69 240.09 53466.52 88888.00 2015-10-01 09:42:00.912 274 15428.69 240.09 53466.45 88888.00 2015-10-01 09:42:01.412 274 15428.66 240.03 53466.42 88888.00 2015-10-01 09:42:01.912 274 15428.62 240.00 53466.41 88888.00 2015-10-01 09:42:02.412 274 15428.67 240.07 53466.42 88888.00 2015-10-01 09:42:02.912 274 15428.71 240.08 53466.41 88888.00 2015-10-01 09:42:03.412 274 15428.69 240.07 53466.40 88888.00 2015-10-01 09:42:03.912 274 15428.63 240.07 53466.43 88888.00 2015-10-01 09:42:04.412 274 15428.65 240.06 53466.47 88888.00 2015-10-01 09:42:04.912 274 15428.57 240.03 53466.50 88888.00 2015-10-01 09:42:05.412 274 15428.49 240.06 53466.59 88888.00 2015-10-01 09:42:05.912 274 15428.50 240.22 53466.63 88888.00 2015-10-01 09:42:06.412 274 15428.49 240.23 53466.60 88888.00 2015-10-01 09:42:06.912 274 15428.44 240.18 53466.56 88888.00 2015-10-01 09:42:07.412 274 15428.41 240.06 53466.57 88888.00 2015-10-01 09:42:07.912 274 15428.33 240.03 53466.57 88888.00 2015-10-01 09:42:08.412 274 15428.38 240.07 53466.57 88888.00 2015-10-01 09:42:08.912 274 15428.29 240.00 53466.53 88888.00 2015-10-01 09:42:09.412 274 15428.24 240.06 53466.56 88888.00 2015-10-01 09:42:09.912 274 15428.15 240.16 53466.61 88888.00 2015-10-01 09:42:10.412 274 15428.04 240.05 53466.64 88888.00 2015-10-01 09:42:10.912 274 15428.02 239.99 53466.65 88888.00 2015-10-01 09:42:11.412 274 15428.03 240.00 53466.70 88888.00 2015-10-01 09:42:11.912 274 15427.96 239.99 53466.64 88888.00 2015-10-01 09:42:12.412 274 15427.89 239.99 53466.60 88888.00 2015-10-01 09:42:12.912 274 15427.87 239.97 53466.63 88888.00 2015-10-01 09:42:13.412 274 15427.82 239.97 53466.63 88888.00 2015-10-01 09:42:13.912 274 15427.79 240.00 53466.60 88888.00 2015-10-01 09:42:14.412 274 15427.77 240.01 53466.63 88888.00 2015-10-01 09:42:14.912 274 15427.77 240.08 53466.72 88888.00 2015-10-01 09:42:15.412 274 15427.72 240.17 53466.72 88888.00 2015-10-01 09:42:15.912 274 15427.70 240.12 53466.72 88888.00 2015-10-01 09:42:16.412 274 15427.71 240.16 53466.75 88888.00 2015-10-01 09:42:16.912 274 15427.71 240.10 53466.74 88888.00 2015-10-01 09:42:17.412 274 15427.71 240.10 53466.73 88888.00 2015-10-01 09:42:17.912 274 15427.69 240.15 53466.74 88888.00 2015-10-01 09:42:18.412 274 15427.70 240.17 53466.74 88888.00 2015-10-01 09:42:18.912 274 15427.67 240.13 53466.68 88888.00 2015-10-01 09:42:19.412 274 15427.63 240.15 53466.66 88888.00 2015-10-01 09:42:19.912 274 15427.67 240.23 53466.66 88888.00 2015-10-01 09:42:20.412 274 15427.68 240.29 53466.66 88888.00 2015-10-01 09:42:20.912 274 15427.66 240.29 53466.67 88888.00 2015-10-01 09:42:21.412 274 15427.62 240.18 53466.66 88888.00 2015-10-01 09:42:21.912 274 15427.55 240.15 53466.65 88888.00 2015-10-01 09:42:22.412 274 15427.51 240.16 53466.72 88888.00 2015-10-01 09:42:22.912 274 15427.52 240.13 53466.67 88888.00 2015-10-01 09:42:23.412 274 15427.60 240.12 53466.66 88888.00 2015-10-01 09:42:23.912 274 15427.59 240.14 53466.64 88888.00 2015-10-01 09:42:24.412 274 15427.58 240.21 53466.61 88888.00 2015-10-01 09:42:24.912 274 15427.54 240.12 53466.62 88888.00 2015-10-01 09:42:25.412 274 15427.55 240.10 53466.59 88888.00 2015-10-01 09:42:25.912 274 15427.60 240.18 53466.58 88888.00 2015-10-01 09:42:26.412 274 15427.62 240.31 53466.59 88888.00 2015-10-01 09:42:26.912 274 15427.59 240.35 53466.58 88888.00 2015-10-01 09:42:27.412 274 15427.57 240.22 53466.57 88888.00 2015-10-01 09:42:27.912 274 15427.58 240.17 53466.56 88888.00 2015-10-01 09:42:28.412 274 15427.62 240.18 53466.54 88888.00 2015-10-01 09:42:28.912 274 15427.66 240.15 53466.58 88888.00 2015-10-01 09:42:29.412 274 15427.61 240.12 53466.59 88888.00 2015-10-01 09:42:29.912 274 15427.64 240.17 53466.61 88888.00 2015-10-01 09:42:30.412 274 15427.61 240.18 53466.57 88888.00 2015-10-01 09:42:30.912 274 15427.59 240.16 53466.53 88888.00 2015-10-01 09:42:31.412 274 15427.64 240.20 53466.55 88888.00 2015-10-01 09:42:31.912 274 15427.64 240.26 53466.49 88888.00 2015-10-01 09:42:32.412 274 15427.59 240.34 53466.48 88888.00 2015-10-01 09:42:32.912 274 15427.62 240.39 53466.52 88888.00 2015-10-01 09:42:33.412 274 15427.61 240.39 53466.52 88888.00 2015-10-01 09:42:33.912 274 15427.55 240.24 53466.53 88888.00 2015-10-01 09:42:34.412 274 15427.55 240.16 53466.50 88888.00 2015-10-01 09:42:34.912 274 15427.57 240.12 53466.50 88888.00 2015-10-01 09:42:35.412 274 15427.57 240.12 53466.53 88888.00 2015-10-01 09:42:35.912 274 15427.57 240.20 53466.52 88888.00 2015-10-01 09:42:36.412 274 15427.60 240.29 53466.50 88888.00 2015-10-01 09:42:36.912 274 15427.63 240.22 53466.45 88888.00 2015-10-01 09:42:37.412 274 15427.66 240.15 53466.44 88888.00 2015-10-01 09:42:37.912 274 15427.70 240.13 53466.42 88888.00 2015-10-01 09:42:38.412 274 15427.69 240.14 53466.43 88888.00 2015-10-01 09:42:38.912 274 15427.75 240.15 53466.43 88888.00 2015-10-01 09:42:39.412 274 15427.77 240.14 53466.45 88888.00 2015-10-01 09:42:39.912 274 15427.75 240.20 53466.43 88888.00 2015-10-01 09:42:40.412 274 15427.78 240.21 53466.43 88888.00 2015-10-01 09:42:40.912 274 15427.81 240.20 53466.43 88888.00 2015-10-01 09:42:41.412 274 15427.77 240.29 53466.42 88888.00 2015-10-01 09:42:41.912 274 15427.77 240.33 53466.47 88888.00 2015-10-01 09:42:42.412 274 15427.76 240.34 53466.46 88888.00 2015-10-01 09:42:42.912 274 15427.73 240.25 53466.44 88888.00 2015-10-01 09:42:43.412 274 15427.69 240.13 53466.38 88888.00 2015-10-01 09:42:43.912 274 15427.70 240.10 53466.38 88888.00 2015-10-01 09:42:44.412 274 15427.66 240.15 53466.38 88888.00 2015-10-01 09:42:44.912 274 15427.62 240.17 53466.33 88888.00 2015-10-01 09:42:45.412 274 15427.63 240.10 53466.35 88888.00 2015-10-01 09:42:45.912 274 15427.63 240.07 53466.35 88888.00 2015-10-01 09:42:46.412 274 15427.62 240.07 53466.34 88888.00 2015-10-01 09:42:46.912 274 15427.59 240.10 53466.37 88888.00 2015-10-01 09:42:47.412 274 15427.58 240.09 53466.38 88888.00 2015-10-01 09:42:47.912 274 15427.54 239.99 53466.42 88888.00 2015-10-01 09:42:48.412 274 15427.58 239.97 53466.42 88888.00 2015-10-01 09:42:48.912 274 15427.60 239.98 53466.41 88888.00 2015-10-01 09:42:49.412 274 15427.63 239.96 53466.41 88888.00 2015-10-01 09:42:49.912 274 15427.64 239.97 53466.35 88888.00 2015-10-01 09:42:50.412 274 15427.58 240.00 53466.35 88888.00 2015-10-01 09:42:50.912 274 15427.60 239.97 53466.35 88888.00 2015-10-01 09:42:51.412 274 15427.67 239.97 53466.36 88888.00 2015-10-01 09:42:51.912 274 15427.70 240.00 53466.37 88888.00 2015-10-01 09:42:52.412 274 15427.66 239.97 53466.42 88888.00 2015-10-01 09:42:52.912 274 15427.66 239.95 53466.46 88888.00 2015-10-01 09:42:53.412 274 15427.68 239.90 53466.47 88888.00 2015-10-01 09:42:53.912 274 15427.70 239.97 53466.50 88888.00 2015-10-01 09:42:54.412 274 15427.70 239.98 53466.52 88888.00 2015-10-01 09:42:54.912 274 15427.70 240.08 53466.48 88888.00 2015-10-01 09:42:55.412 274 15427.71 240.14 53466.43 88888.00 2015-10-01 09:42:55.912 274 15427.71 240.07 53466.42 88888.00 2015-10-01 09:42:56.412 274 15427.73 239.94 53466.41 88888.00 2015-10-01 09:42:56.912 274 15427.75 239.89 53466.42 88888.00 2015-10-01 09:42:57.412 274 15427.79 239.90 53466.39 88888.00 2015-10-01 09:42:57.912 274 15427.77 239.88 53466.39 88888.00 2015-10-01 09:42:58.412 274 15427.72 239.90 53466.41 88888.00 2015-10-01 09:42:58.912 274 15427.77 239.92 53466.41 88888.00 2015-10-01 09:42:59.412 274 15427.78 239.82 53466.44 88888.00 2015-10-01 09:42:59.912 274 15427.81 239.84 53466.42 88888.00 2015-10-01 09:43:00.412 274 15427.80 239.83 53466.41 88888.00 2015-10-01 09:43:00.912 274 15427.81 239.84 53466.41 88888.00 2015-10-01 09:43:01.412 274 15427.85 239.89 53466.40 88888.00 2015-10-01 09:43:01.912 274 15427.80 239.91 53466.40 88888.00 2015-10-01 09:43:02.412 274 15427.77 239.89 53466.39 88888.00 2015-10-01 09:43:02.912 274 15427.78 239.90 53466.39 88888.00 2015-10-01 09:43:03.412 274 15427.75 239.83 53466.40 88888.00 2015-10-01 09:43:03.912 274 15427.75 239.80 53466.42 88888.00 2015-10-01 09:43:04.412 274 15427.76 239.83 53466.45 88888.00 2015-10-01 09:43:04.912 274 15427.78 239.83 53466.45 88888.00 2015-10-01 09:43:05.412 274 15427.77 239.80 53466.46 88888.00 2015-10-01 09:43:05.912 274 15427.70 239.84 53466.52 88888.00 2015-10-01 09:43:06.412 274 15427.66 239.92 53466.50 88888.00 2015-10-01 09:43:06.912 274 15427.62 239.99 53466.53 88888.00 2015-10-01 09:43:07.412 274 15427.67 239.98 53466.50 88888.00 2015-10-01 09:43:07.912 274 15427.63 239.83 53466.50 88888.00 2015-10-01 09:43:08.412 274 15427.58 239.92 53466.48 88888.00 2015-10-01 09:43:08.912 274 15427.53 240.00 53466.55 88888.00 2015-10-01 09:43:09.412 274 15427.51 239.86 53466.60 88888.00 2015-10-01 09:43:09.912 274 15427.44 239.75 53466.65 88888.00 2015-10-01 09:43:10.412 274 15427.41 239.73 53466.61 88888.00 2015-10-01 09:43:10.912 274 15427.36 239.72 53466.61 88888.00 2015-10-01 09:43:11.412 274 15427.31 239.74 53466.61 88888.00 2015-10-01 09:43:11.912 274 15427.32 239.88 53466.65 88888.00 2015-10-01 09:43:12.412 274 15427.28 239.84 53466.65 88888.00 2015-10-01 09:43:12.912 274 15427.21 239.91 53466.61 88888.00 2015-10-01 09:43:13.412 274 15427.16 239.95 53466.59 88888.00 2015-10-01 09:43:13.912 274 15427.12 239.83 53466.60 88888.00 2015-10-01 09:43:14.412 274 15427.05 239.72 53466.58 88888.00 2015-10-01 09:43:14.912 274 15427.04 239.73 53466.64 88888.00 2015-10-01 09:43:15.412 274 15427.03 239.84 53466.65 88888.00 2015-10-01 09:43:15.912 274 15427.04 239.75 53466.68 88888.00 2015-10-01 09:43:16.412 274 15426.98 239.72 53466.72 88888.00 2015-10-01 09:43:16.912 274 15426.96 239.70 53466.67 88888.00 2015-10-01 09:43:17.412 274 15426.95 239.72 53466.65 88888.00 2015-10-01 09:43:17.912 274 15426.96 239.71 53466.66 88888.00 2015-10-01 09:43:18.412 274 15426.94 239.69 53466.64 88888.00 2015-10-01 09:43:18.912 274 15426.91 239.73 53466.60 88888.00 2015-10-01 09:43:19.412 274 15426.88 239.80 53466.65 88888.00 2015-10-01 09:43:19.912 274 15426.87 239.90 53466.67 88888.00 2015-10-01 09:43:20.412 274 15426.87 239.89 53466.64 88888.00 2015-10-01 09:43:20.912 274 15426.79 239.87 53466.63 88888.00 2015-10-01 09:43:21.412 274 15426.82 239.84 53466.62 88888.00 2015-10-01 09:43:21.912 274 15426.77 239.86 53466.59 88888.00 2015-10-01 09:43:22.412 274 15426.76 239.84 53466.64 88888.00 2015-10-01 09:43:22.912 274 15426.76 239.77 53466.64 88888.00 2015-10-01 09:43:23.412 274 15426.79 239.63 53466.66 88888.00 2015-10-01 09:43:23.912 274 15426.79 239.63 53466.62 88888.00 2015-10-01 09:43:24.412 274 15426.79 239.66 53466.57 88888.00 2015-10-01 09:43:24.912 274 15426.78 239.70 53466.54 88888.00 2015-10-01 09:43:25.412 274 15426.77 239.68 53466.56 88888.00 2015-10-01 09:43:25.912 274 15426.79 239.65 53466.52 88888.00 2015-10-01 09:43:26.412 274 15426.82 239.69 53466.50 88888.00 2015-10-01 09:43:26.912 274 15426.89 239.77 53466.48 88888.00 2015-10-01 09:43:27.412 274 15426.89 239.77 53466.45 88888.00 2015-10-01 09:43:27.912 274 15426.91 239.71 53466.43 88888.00 2015-10-01 09:43:28.412 274 15426.95 239.66 53466.41 88888.00 2015-10-01 09:43:28.912 274 15427.01 239.68 53466.41 88888.00 2015-10-01 09:43:29.412 274 15427.04 239.68 53466.41 88888.00 2015-10-01 09:43:29.912 274 15427.06 239.72 53466.40 88888.00 2015-10-01 09:43:30.412 274 15427.13 239.64 53466.36 88888.00 2015-10-01 09:43:30.912 274 15427.10 239.63 53466.32 88888.00 2015-10-01 09:43:31.412 274 15427.08 239.63 53466.29 88888.00 2015-10-01 09:43:31.912 274 15427.10 239.65 53466.27 88888.00 2015-10-01 09:43:32.412 274 15427.10 239.63 53466.26 88888.00 2015-10-01 09:43:32.912 274 15427.12 239.64 53466.24 88888.00 2015-10-01 09:43:33.412 274 15427.12 239.68 53466.28 88888.00 2015-10-01 09:43:33.912 274 15427.15 239.70 53466.32 88888.00 2015-10-01 09:43:34.412 274 15427.19 239.70 53466.30 88888.00 2015-10-01 09:43:34.912 274 15427.26 239.78 53466.35 88888.00 2015-10-01 09:43:35.412 274 15427.27 239.88 53466.37 88888.00 2015-10-01 09:43:35.912 274 15427.31 239.84 53466.36 88888.00 2015-10-01 09:43:36.412 274 15427.30 239.81 53466.33 88888.00 2015-10-01 09:43:36.912 274 15427.31 239.83 53466.27 88888.00 2015-10-01 09:43:37.412 274 15427.34 239.83 53466.32 88888.00 2015-10-01 09:43:37.912 274 15427.33 239.87 53466.29 88888.00 2015-10-01 09:43:38.412 274 15427.32 239.87 53466.32 88888.00 2015-10-01 09:43:38.912 274 15427.35 239.77 53466.32 88888.00 2015-10-01 09:43:39.412 274 15427.35 239.81 53466.34 88888.00 2015-10-01 09:43:39.912 274 15427.31 239.84 53466.35 88888.00 2015-10-01 09:43:40.412 274 15427.28 239.78 53466.33 88888.00 2015-10-01 09:43:40.912 274 15427.28 239.72 53466.39 88888.00 2015-10-01 09:43:41.412 274 15427.27 239.68 53466.39 88888.00 2015-10-01 09:43:41.912 274 15427.22 239.65 53466.43 88888.00 2015-10-01 09:43:42.412 274 15427.17 239.65 53466.40 88888.00 2015-10-01 09:43:42.912 274 15427.16 239.64 53466.37 88888.00 2015-10-01 09:43:43.412 274 15427.14 239.66 53466.32 88888.00 2015-10-01 09:43:43.912 274 15427.10 239.82 53466.35 88888.00 2015-10-01 09:43:44.412 274 15427.00 239.79 53466.40 88888.00 2015-10-01 09:43:44.912 274 15426.92 239.63 53466.40 88888.00 2015-10-01 09:43:45.412 274 15426.90 239.62 53466.39 88888.00 2015-10-01 09:43:45.912 274 15426.88 239.61 53466.41 88888.00 2015-10-01 09:43:46.412 274 15426.85 239.63 53466.37 88888.00 2015-10-01 09:43:46.912 274 15426.82 239.74 53466.44 88888.00 2015-10-01 09:43:47.412 274 15426.72 239.78 53466.47 88888.00 2015-10-01 09:43:47.912 274 15426.69 239.69 53466.47 88888.00 2015-10-01 09:43:48.412 274 15426.70 239.60 53466.47 88888.00 2015-10-01 09:43:48.912 274 15426.69 239.58 53466.42 88888.00 2015-10-01 09:43:49.412 274 15426.63 239.69 53466.44 88888.00 2015-10-01 09:43:49.912 274 15426.61 239.68 53466.47 88888.00 2015-10-01 09:43:50.412 274 15426.63 239.75 53466.48 88888.00 2015-10-01 09:43:50.912 274 15426.63 239.68 53466.48 88888.00 2015-10-01 09:43:51.412 274 15426.61 239.61 53466.48 88888.00 2015-10-01 09:43:51.912 274 15426.60 239.60 53466.47 88888.00 2015-10-01 09:43:52.412 274 15426.61 239.60 53466.49 88888.00 2015-10-01 09:43:52.912 274 15426.59 239.60 53466.53 88888.00 2015-10-01 09:43:53.412 274 15426.59 239.63 53466.54 88888.00 2015-10-01 09:43:53.912 274 15426.56 239.64 53466.54 88888.00 2015-10-01 09:43:54.412 274 15426.56 239.63 53466.53 88888.00 2015-10-01 09:43:54.912 274 15426.55 239.68 53466.47 88888.00 2015-10-01 09:43:55.412 274 15426.52 239.64 53466.49 88888.00 2015-10-01 09:43:55.912 274 15426.51 239.65 53466.49 88888.00 2015-10-01 09:43:56.412 274 15426.54 239.58 53466.52 88888.00 2015-10-01 09:43:56.912 274 15426.58 239.62 53466.57 88888.00 2015-10-01 09:43:57.412 274 15426.56 239.60 53466.55 88888.00 2015-10-01 09:43:57.912 274 15426.60 239.65 53466.57 88888.00 2015-10-01 09:43:58.412 274 15426.60 239.65 53466.62 88888.00 2015-10-01 09:43:58.912 274 15426.67 239.62 53466.61 88888.00 2015-10-01 09:43:59.412 274 15426.65 239.58 53466.64 88888.00 2015-10-01 09:43:59.912 274 15426.67 239.56 53466.68 88888.00 2015-10-01 09:44:00.412 274 15426.63 239.60 53466.68 88888.00 2015-10-01 09:44:00.912 274 15426.63 239.57 53466.64 88888.00 2015-10-01 09:44:01.412 274 15426.62 239.60 53466.62 88888.00 2015-10-01 09:44:01.912 274 15426.70 239.57 53466.56 88888.00 2015-10-01 09:44:02.412 274 15426.70 239.64 53466.56 88888.00 2015-10-01 09:44:02.912 274 15426.67 239.62 53466.61 88888.00 2015-10-01 09:44:03.412 274 15426.72 239.62 53466.62 88888.00 2015-10-01 09:44:03.912 274 15426.69 239.64 53466.59 88888.00 2015-10-01 09:44:04.412 274 15426.71 239.63 53466.61 88888.00 2015-10-01 09:44:04.912 274 15426.74 239.68 53466.59 88888.00 2015-10-01 09:44:05.412 274 15426.71 239.68 53466.58 88888.00 2015-10-01 09:44:05.912 274 15426.71 239.64 53466.56 88888.00 2015-10-01 09:44:06.412 274 15426.71 239.63 53466.54 88888.00 2015-10-01 09:44:06.912 274 15426.68 239.62 53466.54 88888.00 2015-10-01 09:44:07.412 274 15426.67 239.61 53466.54 88888.00 2015-10-01 09:44:07.912 274 15426.63 239.72 53466.55 88888.00 2015-10-01 09:44:08.412 274 15426.56 239.68 53466.54 88888.00 2015-10-01 09:44:08.912 274 15426.54 239.63 53466.53 88888.00 2015-10-01 09:44:09.412 274 15426.48 239.63 53466.56 88888.00 2015-10-01 09:44:09.912 274 15426.42 239.63 53466.63 88888.00 2015-10-01 09:44:10.412 274 15426.42 239.61 53466.63 88888.00 2015-10-01 09:44:10.912 274 15426.37 239.61 53466.64 88888.00 2015-10-01 09:44:11.412 274 15426.36 239.72 53466.60 88888.00 2015-10-01 09:44:11.912 274 15426.33 239.70 53466.62 88888.00 2015-10-01 09:44:12.412 274 15426.33 239.68 53466.59 88888.00 2015-10-01 09:44:12.912 274 15426.26 239.66 53466.59 88888.00 2015-10-01 09:44:13.412 274 15426.27 239.65 53466.59 88888.00 2015-10-01 09:44:13.912 274 15426.23 239.63 53466.61 88888.00 2015-10-01 09:44:14.412 274 15426.22 239.63 53466.59 88888.00 2015-10-01 09:44:14.912 274 15426.18 239.64 53466.58 88888.00 2015-10-01 09:44:15.412 274 15426.15 239.68 53466.56 88888.00 2015-10-01 09:44:15.912 274 15426.16 239.65 53466.56 88888.00 2015-10-01 09:44:16.412 274 15426.15 239.61 53466.60 88888.00 2015-10-01 09:44:16.912 274 15426.18 239.60 53466.64 88888.00 2015-10-01 09:44:17.412 274 15426.16 239.63 53466.63 88888.00 2015-10-01 09:44:17.912 274 15426.09 239.70 53466.59 88888.00 2015-10-01 09:44:18.412 274 15426.09 239.61 53466.56 88888.00 2015-10-01 09:44:18.912 274 15426.08 239.55 53466.55 88888.00 2015-10-01 09:44:19.412 274 15426.10 239.61 53466.54 88888.00 2015-10-01 09:44:19.912 274 15426.06 239.61 53466.50 88888.00 2015-10-01 09:44:20.412 274 15426.08 239.56 53466.52 88888.00 2015-10-01 09:44:20.912 274 15426.09 239.56 53466.54 88888.00 2015-10-01 09:44:21.412 274 15426.09 239.55 53466.52 88888.00 2015-10-01 09:44:21.912 274 15426.12 239.54 53466.50 88888.00 2015-10-01 09:44:22.412 274 15426.15 239.55 53466.54 88888.00 2015-10-01 09:44:22.912 274 15426.14 239.53 53466.57 88888.00 2015-10-01 09:44:23.412 274 15426.17 239.46 53466.60 88888.00 2015-10-01 09:44:23.912 274 15426.19 239.45 53466.56 88888.00 2015-10-01 09:44:24.412 274 15426.19 239.44 53466.54 88888.00 2015-10-01 09:44:24.912 274 15426.19 239.45 53466.52 88888.00 2015-10-01 09:44:25.412 274 15426.18 239.44 53466.50 88888.00 2015-10-01 09:44:25.912 274 15426.22 239.44 53466.49 88888.00 2015-10-01 09:44:26.412 274 15426.33 239.47 53466.55 88888.00 2015-10-01 09:44:26.912 274 15426.27 239.51 53466.54 88888.00 2015-10-01 09:44:27.412 274 15426.25 239.52 53466.53 88888.00 2015-10-01 09:44:27.912 274 15426.27 239.54 53466.53 88888.00 2015-10-01 09:44:28.412 274 15426.32 239.61 53466.56 88888.00 2015-10-01 09:44:28.912 274 15426.33 239.69 53466.60 88888.00 2015-10-01 09:44:29.412 274 15426.33 239.66 53466.58 88888.00 2015-10-01 09:44:29.912 274 15426.36 239.53 53466.54 88888.00 2015-10-01 09:44:30.412 274 15426.41 239.51 53466.49 88888.00 2015-10-01 09:44:30.912 274 15426.45 239.53 53466.47 88888.00 2015-10-01 09:44:31.412 274 15426.44 239.54 53466.47 88888.00 2015-10-01 09:44:31.912 274 15426.50 239.58 53466.52 88888.00 2015-10-01 09:44:32.412 274 15426.51 239.58 53466.49 88888.00 2015-10-01 09:44:32.912 274 15426.51 239.54 53466.53 88888.00 2015-10-01 09:44:33.412 274 15426.51 239.54 53466.53 88888.00 2015-10-01 09:44:33.912 274 15426.54 239.56 53466.45 88888.00 2015-10-01 09:44:34.412 274 15426.59 239.54 53466.48 88888.00 2015-10-01 09:44:34.912 274 15426.63 239.55 53466.55 88888.00 2015-10-01 09:44:35.412 274 15426.59 239.61 53466.54 88888.00 2015-10-01 09:44:35.912 274 15426.58 239.72 53466.56 88888.00 2015-10-01 09:44:36.412 274 15426.62 239.73 53466.63 88888.00 2015-10-01 09:44:36.912 274 15426.63 239.63 53466.65 88888.00 2015-10-01 09:44:37.412 274 15426.64 239.69 53466.60 88888.00 2015-10-01 09:44:37.912 274 15426.67 239.77 53466.59 88888.00 2015-10-01 09:44:38.412 274 15426.68 239.79 53466.57 88888.00 2015-10-01 09:44:38.912 274 15426.67 239.74 53466.60 88888.00 2015-10-01 09:44:39.412 274 15426.64 239.72 53466.59 88888.00 2015-10-01 09:44:39.912 274 15426.65 239.69 53466.63 88888.00 2015-10-01 09:44:40.412 274 15426.65 239.74 53466.64 88888.00 2015-10-01 09:44:40.912 274 15426.70 239.86 53466.65 88888.00 2015-10-01 09:44:41.412 274 15426.72 239.88 53466.63 88888.00 2015-10-01 09:44:41.912 274 15426.73 239.90 53466.62 88888.00 2015-10-01 09:44:42.412 274 15426.69 239.81 53466.64 88888.00 2015-10-01 09:44:42.912 274 15426.70 239.71 53466.63 88888.00 2015-10-01 09:44:43.412 274 15426.68 239.70 53466.61 88888.00 2015-10-01 09:44:43.912 274 15426.65 239.74 53466.67 88888.00 2015-10-01 09:44:44.412 274 15426.63 239.79 53466.66 88888.00 2015-10-01 09:44:44.912 274 15426.61 239.73 53466.63 88888.00 2015-10-01 09:44:45.412 274 15426.64 239.71 53466.69 88888.00 2015-10-01 09:44:45.912 274 15426.63 239.72 53466.68 88888.00 2015-10-01 09:44:46.412 274 15426.63 239.72 53466.69 88888.00 2015-10-01 09:44:46.912 274 15426.63 239.73 53466.74 88888.00 2015-10-01 09:44:47.412 274 15426.61 239.70 53466.73 88888.00 2015-10-01 09:44:47.912 274 15426.59 239.69 53466.73 88888.00 2015-10-01 09:44:48.412 274 15426.56 239.71 53466.68 88888.00 2015-10-01 09:44:48.912 274 15426.51 239.70 53466.69 88888.00 2015-10-01 09:44:49.412 274 15426.52 239.70 53466.75 88888.00 2015-10-01 09:44:49.912 274 15426.54 239.71 53466.78 88888.00 2015-10-01 09:44:50.412 274 15426.50 239.71 53466.81 88888.00 2015-10-01 09:44:50.912 274 15426.51 239.72 53466.87 88888.00 2015-10-01 09:44:51.412 274 15426.53 239.68 53466.84 88888.00 2015-10-01 09:44:51.912 274 15426.55 239.69 53466.84 88888.00 2015-10-01 09:44:52.412 274 15426.59 239.69 53466.87 88888.00 2015-10-01 09:44:52.912 274 15426.59 239.71 53466.88 88888.00 2015-10-01 09:44:53.412 274 15426.59 239.69 53466.92 88888.00 2015-10-01 09:44:53.912 274 15426.60 239.68 53466.87 88888.00 2015-10-01 09:44:54.412 274 15426.61 239.66 53466.83 88888.00 2015-10-01 09:44:54.912 274 15426.59 239.65 53466.80 88888.00 2015-10-01 09:44:55.412 274 15426.63 239.63 53466.79 88888.00 2015-10-01 09:44:55.912 274 15426.62 239.69 53466.80 88888.00 2015-10-01 09:44:56.412 274 15426.61 239.80 53466.83 88888.00 2015-10-01 09:44:56.912 274 15426.55 239.80 53466.86 88888.00 2015-10-01 09:44:57.412 274 15426.53 239.70 53466.88 88888.00 2015-10-01 09:44:57.912 274 15426.55 239.69 53466.94 88888.00 2015-10-01 09:44:58.412 274 15426.51 239.69 53466.93 88888.00 2015-10-01 09:44:58.912 274 15426.51 239.63 53466.92 88888.00 2015-10-01 09:44:59.412 274 15426.52 239.64 53466.89 88888.00 2015-10-01 09:44:59.912 274 15426.48 239.65 53466.94 88888.00 2015-10-01 09:45:00.412 274 15426.42 239.65 53466.90 88888.00 2015-10-01 09:45:00.912 274 15426.37 239.66 53466.88 88888.00 2015-10-01 09:45:01.412 274 15426.36 239.63 53466.86 88888.00 2015-10-01 09:45:01.912 274 15426.35 239.57 53466.85 88888.00 2015-10-01 09:45:02.412 274 15426.34 239.56 53466.84 88888.00 2015-10-01 09:45:02.912 274 15426.30 239.57 53466.86 88888.00 2015-10-01 09:45:03.412 274 15426.23 239.61 53466.89 88888.00 2015-10-01 09:45:03.912 274 15426.27 239.73 53466.90 88888.00 2015-10-01 09:45:04.412 274 15426.24 239.84 53466.97 88888.00 2015-10-01 09:45:04.912 274 15426.22 239.89 53466.97 88888.00 2015-10-01 09:45:05.412 274 15426.21 239.88 53466.99 88888.00 2015-10-01 09:45:05.912 274 15426.19 239.78 53466.97 88888.00 2015-10-01 09:45:06.412 274 15426.13 239.66 53466.96 88888.00 2015-10-01 09:45:06.912 274 15426.09 239.66 53466.95 88888.00 2015-10-01 09:45:07.412 274 15426.07 239.66 53466.94 88888.00 2015-10-01 09:45:07.912 274 15426.03 239.66 53466.92 88888.00 2015-10-01 09:45:08.412 274 15426.04 239.65 53466.95 88888.00 2015-10-01 09:45:08.912 274 15426.04 239.71 53466.96 88888.00 2015-10-01 09:45:09.412 274 15426.00 239.73 53466.92 88888.00 2015-10-01 09:45:09.912 274 15426.06 239.70 53466.90 88888.00 2015-10-01 09:45:10.412 274 15426.09 239.70 53466.92 88888.00 2015-10-01 09:45:10.912 274 15426.08 239.73 53466.90 88888.00 2015-10-01 09:45:11.412 274 15426.14 239.70 53466.85 88888.00 2015-10-01 09:45:11.912 274 15426.18 239.72 53466.84 88888.00 2015-10-01 09:45:12.412 274 15426.16 239.72 53466.85 88888.00 2015-10-01 09:45:12.912 274 15426.17 239.79 53466.83 88888.00 2015-10-01 09:45:13.412 274 15426.24 239.84 53466.80 88888.00 2015-10-01 09:45:13.912 274 15426.23 239.92 53466.80 88888.00 2015-10-01 09:45:14.412 274 15426.22 239.91 53466.78 88888.00 2015-10-01 09:45:14.912 274 15426.27 239.80 53466.79 88888.00 2015-10-01 09:45:15.412 274 15426.28 239.68 53466.81 88888.00 2015-10-01 09:45:15.912 274 15426.27 239.68 53466.85 88888.00 2015-10-01 09:45:16.412 274 15426.27 239.63 53466.87 88888.00 2015-10-01 09:45:16.912 274 15426.28 239.63 53466.85 88888.00 2015-10-01 09:45:17.412 274 15426.31 239.64 53466.81 88888.00 2015-10-01 09:45:17.912 274 15426.25 239.64 53466.72 88888.00 2015-10-01 09:45:18.412 274 15426.27 239.68 53466.64 88888.00 2015-10-01 09:45:18.912 274 15426.25 239.81 53466.60 88888.00 2015-10-01 09:45:19.412 274 15426.21 239.84 53466.63 88888.00 2015-10-01 09:45:19.912 274 15426.23 239.82 53466.65 88888.00 2015-10-01 09:45:20.412 274 15426.24 239.74 53466.59 88888.00 2015-10-01 09:45:20.912 274 15426.21 239.64 53466.60 88888.00 2015-10-01 09:45:21.412 274 15426.18 239.64 53466.57 88888.00 2015-10-01 09:45:21.912 274 15426.18 239.65 53466.54 88888.00 2015-10-01 09:45:22.412 274 15426.24 239.69 53466.53 88888.00 2015-10-01 09:45:22.912 274 15426.19 239.72 53466.56 88888.00 2015-10-01 09:45:23.412 274 15426.21 239.69 53466.58 88888.00 2015-10-01 09:45:23.912 274 15426.17 239.70 53466.57 88888.00 2015-10-01 09:45:24.412 274 15426.14 239.69 53466.55 88888.00 2015-10-01 09:45:24.912 274 15426.15 239.70 53466.56 88888.00 2015-10-01 09:45:25.412 274 15426.09 239.70 53466.60 88888.00 2015-10-01 09:45:25.912 274 15426.09 239.68 53466.62 88888.00 2015-10-01 09:45:26.412 274 15426.08 239.66 53466.58 88888.00 2015-10-01 09:45:26.912 274 15426.01 239.64 53466.56 88888.00 2015-10-01 09:45:27.412 274 15426.01 239.66 53466.58 88888.00 2015-10-01 09:45:27.912 274 15426.10 239.69 53466.59 88888.00 2015-10-01 09:45:28.412 274 15426.13 239.68 53466.57 88888.00 2015-10-01 09:45:28.912 274 15426.09 239.73 53466.55 88888.00 2015-10-01 09:45:29.412 274 15426.04 239.72 53466.50 88888.00 2015-10-01 09:45:29.912 274 15426.06 239.70 53466.48 88888.00 2015-10-01 09:45:30.412 274 15426.04 239.68 53466.49 88888.00 2015-10-01 09:45:30.912 274 15426.03 239.70 53466.52 88888.00 2015-10-01 09:45:31.412 274 15426.00 239.79 53466.49 88888.00 2015-10-01 09:45:31.912 274 15425.88 239.82 53466.53 88888.00 2015-10-01 09:45:32.412 274 15425.89 239.83 53466.52 88888.00 2015-10-01 09:45:32.912 274 15425.94 239.82 53466.56 88888.00 2015-10-01 09:45:33.412 274 15425.90 239.83 53466.62 88888.00 2015-10-01 09:45:33.912 274 15425.89 239.81 53466.55 88888.00 2015-10-01 09:45:34.412 274 15425.90 239.75 53466.57 88888.00 2015-10-01 09:45:34.912 274 15425.88 239.72 53466.59 88888.00 2015-10-01 09:45:35.413 274 15425.87 239.70 53466.54 88888.00 2015-10-01 09:45:35.913 274 15425.85 239.66 53466.49 88888.00 2015-10-01 09:45:36.413 274 15425.85 239.52 53466.47 88888.00 2015-10-01 09:45:36.913 274 15425.80 239.43 53466.46 88888.00 2015-10-01 09:45:37.413 274 15425.82 239.38 53466.47 88888.00 2015-10-01 09:45:37.913 274 15425.85 239.36 53466.45 88888.00 2015-10-01 09:45:38.413 274 15425.86 239.38 53466.43 88888.00 2015-10-01 09:45:38.913 274 15425.82 239.46 53466.43 88888.00 2015-10-01 09:45:39.413 274 15425.87 239.37 53466.43 88888.00 2015-10-01 09:45:39.913 274 15425.94 239.34 53466.45 88888.00 2015-10-01 09:45:40.413 274 15425.96 239.31 53466.46 88888.00 2015-10-01 09:45:40.913 274 15425.95 239.35 53466.47 88888.00 2015-10-01 09:45:41.413 274 15425.98 239.38 53466.49 88888.00 2015-10-01 09:45:41.913 274 15425.98 239.38 53466.47 88888.00 2015-10-01 09:45:42.413 274 15425.94 239.40 53466.38 88888.00 2015-10-01 09:45:42.913 274 15425.97 239.37 53466.36 88888.00 2015-10-01 09:45:43.413 274 15425.99 239.34 53466.33 88888.00 2015-10-01 09:45:43.913 274 15426.04 239.30 53466.29 88888.00 2015-10-01 09:45:44.413 274 15426.05 239.21 53466.26 88888.00 2015-10-01 09:45:44.913 274 15426.08 239.09 53466.29 88888.00 2015-10-01 09:45:45.413 274 15426.13 239.09 53466.32 88888.00 2015-10-01 09:45:45.913 274 15426.18 239.05 53466.32 88888.00 2015-10-01 09:45:46.413 274 15426.18 239.04 53466.33 88888.00 2015-10-01 09:45:46.913 274 15426.19 239.06 53466.37 88888.00 2015-10-01 09:45:47.413 274 15426.23 239.08 53466.40 88888.00 2015-10-01 09:45:47.913 274 15426.24 239.06 53466.38 88888.00 2015-10-01 09:45:48.413 274 15426.21 239.00 53466.35 88888.00 2015-10-01 09:45:48.913 274 15426.23 238.97 53466.33 88888.00 2015-10-01 09:45:49.413 274 15426.31 238.96 53466.35 88888.00 2015-10-01 09:45:49.913 274 15426.31 238.88 53466.33 88888.00 2015-10-01 09:45:50.413 274 15426.32 238.83 53466.30 88888.00 2015-10-01 09:45:50.913 274 15426.33 238.86 53466.36 88888.00 2015-10-01 09:45:51.413 274 15426.33 238.87 53466.34 88888.00 2015-10-01 09:45:51.913 274 15426.31 238.87 53466.30 88888.00 2015-10-01 09:45:52.413 274 15426.35 238.96 53466.29 88888.00 2015-10-01 09:45:52.913 274 15426.37 239.09 53466.28 88888.00 2015-10-01 09:45:53.413 274 15426.37 239.04 53466.32 88888.00 2015-10-01 09:45:53.913 274 15426.41 238.93 53466.32 88888.00 2015-10-01 09:45:54.413 274 15426.45 238.88 53466.29 88888.00 2015-10-01 09:45:54.913 274 15426.50 238.84 53466.33 88888.00 2015-10-01 09:45:55.413 274 15426.49 238.86 53466.32 88888.00 2015-10-01 09:45:55.913 274 15426.52 238.95 53466.35 88888.00 2015-10-01 09:45:56.413 274 15426.56 238.85 53466.34 88888.00 2015-10-01 09:45:56.913 274 15426.56 238.82 53466.34 88888.00 2015-10-01 09:45:57.413 274 15426.60 238.76 53466.35 88888.00 2015-10-01 09:45:57.913 274 15426.63 238.74 53466.35 88888.00 2015-10-01 09:45:58.413 274 15426.70 238.75 53466.37 88888.00 2015-10-01 09:45:58.913 274 15426.72 238.78 53466.36 88888.00 2015-10-01 09:45:59.413 274 15426.76 238.77 53466.34 88888.00 2015-10-01 09:45:59.913 274 15426.82 238.80 53466.33 88888.00 2015-10-01 09:46:00.413 274 15426.92 238.86 53466.32 88888.00 2015-10-01 09:46:00.913 274 15426.89 238.86 53466.32 88888.00 2015-10-01 09:46:01.413 274 15426.91 238.86 53466.34 88888.00 2015-10-01 09:46:01.913 274 15426.92 238.94 53466.35 88888.00 2015-10-01 09:46:02.413 274 15426.92 239.01 53466.33 88888.00 2015-10-01 09:46:02.913 274 15426.97 238.99 53466.33 88888.00 2015-10-01 09:46:03.413 274 15427.03 238.91 53466.35 88888.00 2015-10-01 09:46:03.913 274 15427.05 238.84 53466.29 88888.00 2015-10-01 09:46:04.413 274 15427.07 238.80 53466.27 88888.00 2015-10-01 09:46:04.913 274 15427.14 238.79 53466.32 88888.00 2015-10-01 09:46:05.413 274 15427.12 238.77 53466.35 88888.00 2015-10-01 09:46:05.913 274 15427.13 238.74 53466.37 88888.00 2015-10-01 09:46:06.413 274 15427.17 238.73 53466.34 88888.00 2015-10-01 09:46:06.913 274 15427.15 238.74 53466.34 88888.00 2015-10-01 09:46:07.413 274 15427.15 238.74 53466.35 88888.00 2015-10-01 09:46:07.913 274 15427.14 238.79 53466.36 88888.00 2015-10-01 09:46:08.413 274 15427.10 238.84 53466.38 88888.00 2015-10-01 09:46:08.913 274 15427.13 238.77 53466.39 88888.00 2015-10-01 09:46:09.413 274 15427.10 238.73 53466.42 88888.00 2015-10-01 09:46:09.913 274 15427.14 238.78 53466.48 88888.00 2015-10-01 09:46:10.413 274 15427.16 238.82 53466.50 88888.00 2015-10-01 09:46:10.913 274 15427.17 238.80 53466.52 88888.00 2015-10-01 09:46:11.413 274 15427.17 238.77 53466.50 88888.00 2015-10-01 09:46:11.913 274 15427.15 238.79 53466.43 88888.00 2015-10-01 09:46:12.413 274 15427.17 238.82 53466.47 88888.00 2015-10-01 09:46:12.913 274 15427.19 238.82 53466.49 88888.00 2015-10-01 09:46:13.413 274 15427.17 238.93 53466.49 88888.00 2015-10-01 09:46:13.913 274 15427.16 238.83 53466.53 88888.00 2015-10-01 09:46:14.413 274 15427.14 238.75 53466.52 88888.00 2015-10-01 09:46:14.913 274 15427.08 238.69 53466.53 88888.00 2015-10-01 09:46:15.413 274 15427.09 238.68 53466.50 88888.00 2015-10-01 09:46:15.913 274 15427.09 238.83 53466.53 88888.00 2015-10-01 09:46:16.413 274 15427.06 238.92 53466.60 88888.00 2015-10-01 09:46:16.913 274 15427.06 238.80 53466.62 88888.00 2015-10-01 09:46:17.413 274 15427.09 238.74 53466.61 88888.00 2015-10-01 09:46:17.913 274 15427.14 238.65 53466.59 88888.00 2015-10-01 09:46:18.413 274 15427.16 238.65 53466.59 88888.00 2015-10-01 09:46:18.913 274 15427.13 238.73 53466.59 88888.00 2015-10-01 09:46:19.413 274 15427.13 238.69 53466.60 88888.00 2015-10-01 09:46:19.913 274 15427.09 238.66 53466.59 88888.00 2015-10-01 09:46:20.413 274 15427.13 238.68 53466.60 88888.00 2015-10-01 09:46:20.913 274 15427.13 238.67 53466.54 88888.00 2015-10-01 09:46:21.413 274 15427.14 238.57 53466.54 88888.00 2015-10-01 09:46:21.913 274 15427.14 238.58 53466.62 88888.00 2015-10-01 09:46:22.413 274 15427.15 238.59 53466.67 88888.00 2015-10-01 09:46:22.913 274 15427.17 238.54 53466.67 88888.00 2015-10-01 09:46:23.413 274 15427.18 238.59 53466.67 88888.00 2015-10-01 09:46:23.913 274 15427.14 238.59 53466.67 88888.00 2015-10-01 09:46:24.413 274 15427.09 238.65 53466.68 88888.00 2015-10-01 09:46:24.913 274 15427.07 238.66 53466.66 88888.00 2015-10-01 09:46:25.413 274 15427.08 238.62 53466.66 88888.00 2015-10-01 09:46:25.913 274 15427.05 238.59 53466.67 88888.00 2015-10-01 09:46:26.413 274 15427.00 238.59 53466.67 88888.00 2015-10-01 09:46:26.913 274 15426.94 238.62 53466.72 88888.00 2015-10-01 09:46:27.413 274 15426.89 238.65 53466.68 88888.00 2015-10-01 09:46:27.913 274 15426.90 238.63 53466.72 88888.00 2015-10-01 09:46:28.413 274 15426.91 238.68 53466.76 88888.00 2015-10-01 09:46:28.913 274 15426.85 238.73 53466.76 88888.00 2015-10-01 09:46:29.413 274 15426.81 238.71 53466.76 88888.00 2015-10-01 09:46:29.913 274 15426.85 238.80 53466.78 88888.00 2015-10-01 09:46:30.413 274 15426.74 238.65 53466.77 88888.00 2015-10-01 09:46:30.913 274 15426.63 238.50 53466.74 88888.00 2015-10-01 09:46:31.413 274 15426.62 238.43 53466.74 88888.00 2015-10-01 09:46:31.913 274 15426.63 238.48 53466.76 88888.00 2015-10-01 09:46:32.413 274 15426.69 238.56 53466.74 88888.00 2015-10-01 09:46:32.913 274 15426.67 238.43 53466.76 88888.00 2015-10-01 09:46:33.413 274 15426.63 238.40 53466.79 88888.00 2015-10-01 09:46:33.913 274 15426.60 238.48 53466.81 88888.00 2015-10-01 09:46:34.413 274 15426.55 238.43 53466.76 88888.00 2015-10-01 09:46:34.913 274 15426.53 238.37 53466.81 88888.00 2015-10-01 09:46:35.413 274 15426.53 238.37 53466.83 88888.00 2015-10-01 09:46:35.913 274 15426.48 238.40 53466.78 88888.00 2015-10-01 09:46:36.413 274 15426.42 238.48 53466.78 88888.00 2015-10-01 09:46:36.913 274 15426.39 238.45 53466.79 88888.00 2015-10-01 09:46:37.413 274 15426.40 238.47 53466.77 88888.00 2015-10-01 09:46:37.913 274 15426.36 238.45 53466.76 88888.00 2015-10-01 09:46:38.413 274 15426.32 238.47 53466.78 88888.00 2015-10-01 09:46:38.913 274 15426.34 238.49 53466.79 88888.00 2015-10-01 09:46:39.413 274 15426.33 238.54 53466.76 88888.00 2015-10-01 09:46:39.913 274 15426.32 238.63 53466.75 88888.00 2015-10-01 09:46:40.413 274 15426.32 238.63 53466.78 88888.00 2015-10-01 09:46:40.913 274 15426.26 238.62 53466.81 88888.00 2015-10-01 09:46:41.413 274 15426.26 238.54 53466.82 88888.00 2015-10-01 09:46:41.913 274 15426.23 238.48 53466.80 88888.00 2015-10-01 09:46:42.413 274 15426.19 238.58 53466.79 88888.00 2015-10-01 09:46:42.913 274 15426.21 238.60 53466.79 88888.00 2015-10-01 09:46:43.413 274 15426.19 238.52 53466.82 88888.00 2015-10-01 09:46:43.913 274 15426.21 238.42 53466.82 88888.00 2015-10-01 09:46:44.413 274 15426.21 238.43 53466.84 88888.00 2015-10-01 09:46:44.913 274 15426.16 238.41 53466.80 88888.00 2015-10-01 09:46:45.413 274 15426.19 238.44 53466.77 88888.00 2015-10-01 09:46:45.913 274 15426.22 238.49 53466.80 88888.00 2015-10-01 09:46:46.413 274 15426.21 238.56 53466.87 88888.00 2015-10-01 09:46:46.913 274 15426.21 238.48 53466.89 88888.00 2015-10-01 09:46:47.413 274 15426.21 238.49 53466.89 88888.00 2015-10-01 09:46:47.913 274 15426.22 238.45 53466.87 88888.00 2015-10-01 09:46:48.413 274 15426.26 238.51 53466.88 88888.00 2015-10-01 09:46:48.913 274 15426.31 238.45 53466.92 88888.00 2015-10-01 09:46:49.413 274 15426.31 238.40 53466.94 88888.00 2015-10-01 09:46:49.913 274 15426.32 238.40 53466.92 88888.00 2015-10-01 09:46:50.413 274 15426.33 238.45 53466.88 88888.00 2015-10-01 09:46:50.913 274 15426.36 238.52 53466.84 88888.00 2015-10-01 09:46:51.413 274 15426.36 238.53 53466.88 88888.00 2015-10-01 09:46:51.913 274 15426.37 238.40 53466.94 88888.00 2015-10-01 09:46:52.413 274 15426.43 238.40 53466.94 88888.00 2015-10-01 09:46:52.913 274 15426.49 238.52 53466.98 88888.00 2015-10-01 09:46:53.413 274 15426.48 238.58 53466.96 88888.00 2015-10-01 09:46:53.913 274 15426.48 238.58 53466.96 88888.00 2015-10-01 09:46:54.413 274 15426.49 238.43 53467.00 88888.00 2015-10-01 09:46:54.913 274 15426.50 238.35 53466.97 88888.00 2015-10-01 09:46:55.413 274 15426.49 238.40 53466.94 88888.00 2015-10-01 09:46:55.913 274 15426.48 238.33 53466.96 88888.00 2015-10-01 09:46:56.413 274 15426.48 238.28 53466.93 88888.00 2015-10-01 09:46:56.913 274 15426.45 238.30 53466.89 88888.00 2015-10-01 09:46:57.413 274 15426.54 238.32 53466.92 88888.00 2015-10-01 09:46:57.913 274 15426.56 238.31 53466.93 88888.00 2015-10-01 09:46:58.413 274 15426.52 238.25 53466.96 88888.00 2015-10-01 09:46:58.913 274 15426.51 238.28 53466.95 88888.00 2015-10-01 09:46:59.413 274 15426.52 238.31 53466.94 88888.00 2015-10-01 09:46:59.913 274 15426.45 238.31 53466.90 88888.00 2015-10-01 09:47:00.413 274 15426.44 238.31 53466.85 88888.00 2015-10-01 09:47:00.913 274 15426.48 238.28 53466.84 88888.00 2015-10-01 09:47:01.413 274 15426.50 238.30 53466.80 88888.00 2015-10-01 09:47:01.913 274 15426.52 238.30 53466.81 88888.00 2015-10-01 09:47:02.413 274 15426.51 238.33 53466.84 88888.00 2015-10-01 09:47:02.913 274 15426.48 238.35 53466.83 88888.00 2015-10-01 09:47:03.413 274 15426.45 238.37 53466.82 88888.00 2015-10-01 09:47:03.913 274 15426.45 238.35 53466.84 88888.00 2015-10-01 09:47:04.413 274 15426.44 238.48 53466.84 88888.00 2015-10-01 09:47:04.913 274 15426.51 238.49 53466.84 88888.00 2015-10-01 09:47:05.413 274 15426.50 238.37 53466.85 88888.00 2015-10-01 09:47:05.913 274 15426.49 238.31 53466.89 88888.00 2015-10-01 09:47:06.413 274 15426.49 238.30 53466.88 88888.00 2015-10-01 09:47:06.913 274 15426.51 238.33 53466.87 88888.00 2015-10-01 09:47:07.413 274 15426.54 238.43 53466.87 88888.00 2015-10-01 09:47:07.913 274 15426.55 238.50 53466.88 88888.00 2015-10-01 09:47:08.413 274 15426.53 238.52 53466.85 88888.00 2015-10-01 09:47:08.913 274 15426.55 238.49 53466.84 88888.00 2015-10-01 09:47:09.413 274 15426.58 238.50 53466.86 88888.00 2015-10-01 09:47:09.913 274 15426.58 238.47 53466.92 88888.00 2015-10-01 09:47:10.413 274 15426.58 238.35 53466.93 88888.00 2015-10-01 09:47:10.913 274 15426.55 238.34 53466.96 88888.00 2015-10-01 09:47:11.413 274 15426.51 238.34 53466.97 88888.00 2015-10-01 09:47:11.913 274 15426.53 238.25 53466.93 88888.00 2015-10-01 09:47:12.413 274 15426.55 238.24 53466.87 88888.00 2015-10-01 09:47:12.913 274 15426.61 238.24 53466.87 88888.00 2015-10-01 09:47:13.413 274 15426.62 238.31 53466.84 88888.00 2015-10-01 09:47:13.913 274 15426.59 238.34 53466.82 88888.00 2015-10-01 09:47:14.413 274 15426.65 238.30 53466.82 88888.00 2015-10-01 09:47:14.913 274 15426.71 238.26 53466.83 88888.00 2015-10-01 09:47:15.413 274 15426.72 238.26 53466.85 88888.00 2015-10-01 09:47:15.913 274 15426.71 238.24 53466.84 88888.00 2015-10-01 09:47:16.413 274 15426.68 238.24 53466.82 88888.00 2015-10-01 09:47:16.913 274 15426.72 238.27 53466.84 88888.00 2015-10-01 09:47:17.413 274 15426.72 238.33 53466.90 88888.00 2015-10-01 09:47:17.913 274 15426.72 238.27 53466.90 88888.00 2015-10-01 09:47:18.413 274 15426.70 238.18 53466.84 88888.00 2015-10-01 09:47:18.913 274 15426.69 238.16 53466.85 88888.00 2015-10-01 09:47:19.413 274 15426.69 238.15 53466.87 88888.00 2015-10-01 09:47:19.913 274 15426.77 238.13 53466.87 88888.00 2015-10-01 09:47:20.413 274 15426.74 238.11 53466.86 88888.00 2015-10-01 09:47:20.913 274 15426.73 238.16 53466.86 88888.00 2015-10-01 09:47:21.413 274 15426.71 238.14 53466.85 88888.00 2015-10-01 09:47:21.913 274 15426.73 238.16 53466.84 88888.00 2015-10-01 09:47:22.413 274 15426.79 238.24 53466.87 88888.00 2015-10-01 09:47:22.913 274 15426.72 238.17 53466.92 88888.00 2015-10-01 09:47:23.413 274 15426.69 238.17 53466.92 88888.00 2015-10-01 09:47:23.913 274 15426.78 238.15 53466.89 88888.00 2015-10-01 09:47:24.413 274 15426.79 238.11 53466.88 88888.00 2015-10-01 09:47:24.913 274 15426.72 238.08 53466.87 88888.00 2015-10-01 09:47:25.413 274 15426.69 238.06 53466.95 88888.00 2015-10-01 09:47:25.913 274 15426.67 238.09 53466.96 88888.00 2015-10-01 09:47:26.413 274 15426.69 238.14 53466.97 88888.00 2015-10-01 09:47:26.913 274 15426.68 238.07 53466.96 88888.00 2015-10-01 09:47:27.413 274 15426.71 238.04 53466.95 88888.00 2015-10-01 09:47:27.913 274 15426.72 238.05 53466.99 88888.00 2015-10-01 09:47:28.413 274 15426.68 238.14 53467.01 88888.00 2015-10-01 09:47:28.913 274 15426.67 238.16 53467.01 88888.00 2015-10-01 09:47:29.413 274 15426.67 238.06 53467.01 88888.00 2015-10-01 09:47:29.913 274 15426.70 238.06 53466.99 88888.00 2015-10-01 09:47:30.413 274 15426.72 238.11 53466.95 88888.00 2015-10-01 09:47:30.913 274 15426.72 238.08 53466.95 88888.00 2015-10-01 09:47:31.413 274 15426.74 238.04 53466.97 88888.00 2015-10-01 09:47:31.913 274 15426.76 238.01 53466.98 88888.00 2015-10-01 09:47:32.413 274 15426.72 238.02 53466.98 88888.00 2015-10-01 09:47:32.913 274 15426.73 238.09 53466.94 88888.00 2015-10-01 09:47:33.413 274 15426.72 238.09 53466.95 88888.00 2015-10-01 09:47:33.913 274 15426.67 238.19 53466.96 88888.00 2015-10-01 09:47:34.413 274 15426.64 238.21 53466.95 88888.00 2015-10-01 09:47:34.913 274 15426.60 238.06 53466.99 88888.00 2015-10-01 09:47:35.413 274 15426.61 238.02 53466.97 88888.00 2015-10-01 09:47:35.913 274 15426.60 238.04 53467.01 88888.00 2015-10-01 09:47:36.413 274 15426.56 238.04 53467.00 88888.00 2015-10-01 09:47:36.913 274 15426.58 238.02 53467.00 88888.00 2015-10-01 09:47:37.413 274 15426.53 238.02 53467.01 88888.00 2015-10-01 09:47:37.913 274 15426.54 238.02 53466.97 88888.00 2015-10-01 09:47:38.413 274 15426.54 238.04 53466.93 88888.00 2015-10-01 09:47:38.913 274 15426.53 238.11 53466.90 88888.00 2015-10-01 09:47:39.413 274 15426.49 238.23 53466.90 88888.00 2015-10-01 09:47:39.913 274 15426.44 238.13 53466.88 88888.00 2015-10-01 09:47:40.413 274 15426.39 238.00 53466.92 88888.00 2015-10-01 09:47:40.913 274 15426.41 238.00 53466.95 88888.00 2015-10-01 09:47:41.413 274 15426.42 237.97 53466.92 88888.00 2015-10-01 09:47:41.913 274 15426.42 237.97 53466.89 88888.00 2015-10-01 09:47:42.413 274 15426.39 238.05 53466.85 88888.00 2015-10-01 09:47:42.913 274 15426.40 238.06 53466.85 88888.00 2015-10-01 09:47:43.413 274 15426.40 238.07 53466.84 88888.00 2015-10-01 09:47:43.913 274 15426.44 238.09 53466.84 88888.00 2015-10-01 09:47:44.413 274 15426.43 238.06 53466.80 88888.00 2015-10-01 09:47:44.913 274 15426.45 238.02 53466.78 88888.00 2015-10-01 09:47:45.413 274 15426.44 238.07 53466.80 88888.00 2015-10-01 09:47:45.913 274 15426.46 238.02 53466.78 88888.00 2015-10-01 09:47:46.413 274 15426.46 237.99 53466.78 88888.00 2015-10-01 09:47:46.913 274 15426.44 237.97 53466.78 88888.00 2015-10-01 09:47:47.413 274 15426.43 237.98 53466.76 88888.00 2015-10-01 09:47:47.913 274 15426.43 238.00 53466.76 88888.00 2015-10-01 09:47:48.413 274 15426.46 237.96 53466.76 88888.00 2015-10-01 09:47:48.913 274 15426.48 237.92 53466.74 88888.00 2015-10-01 09:47:49.413 274 15426.50 237.90 53466.77 88888.00 2015-10-01 09:47:49.913 274 15426.51 237.91 53466.75 88888.00 2015-10-01 09:47:50.413 274 15426.54 237.98 53466.75 88888.00 2015-10-01 09:47:50.913 274 15426.54 238.02 53466.76 88888.00 2015-10-01 09:47:51.413 274 15426.59 238.01 53466.76 88888.00 2015-10-01 09:47:51.913 274 15426.61 238.11 53466.76 88888.00 2015-10-01 09:47:52.413 274 15426.58 238.01 53466.80 88888.00 2015-10-01 09:47:52.913 274 15426.58 237.91 53466.83 88888.00 2015-10-01 09:47:53.413 274 15426.60 237.90 53466.79 88888.00 2015-10-01 09:47:53.913 274 15426.69 237.89 53466.73 88888.00 2015-10-01 09:47:54.413 274 15426.71 237.89 53466.69 88888.00 2015-10-01 09:47:54.913 274 15426.73 237.97 53466.69 88888.00 2015-10-01 09:47:55.413 274 15426.74 237.91 53466.69 88888.00 2015-10-01 09:47:55.913 274 15426.78 237.90 53466.69 88888.00 2015-10-01 09:47:56.413 274 15426.79 237.97 53466.67 88888.00 2015-10-01 09:47:56.913 274 15426.88 237.95 53466.66 88888.00 2015-10-01 09:47:57.413 274 15426.90 237.89 53466.63 88888.00 2015-10-01 09:47:57.913 274 15426.95 237.85 53466.66 88888.00 2015-10-01 09:47:58.413 274 15427.03 237.84 53466.68 88888.00 2015-10-01 09:47:58.913 274 15427.10 237.87 53466.65 88888.00 2015-10-01 09:47:59.413 274 15427.15 237.87 53466.68 88888.00 2015-10-01 09:47:59.913 274 15427.17 237.92 53466.63 88888.00 2015-10-01 09:48:00.413 274 15427.22 237.88 53466.61 88888.00 2015-10-01 09:48:00.913 274 15427.25 237.84 53466.59 88888.00 2015-10-01 09:48:01.413 274 15427.26 237.85 53466.59 88888.00 2015-10-01 09:48:01.913 274 15427.25 237.84 53466.66 88888.00 2015-10-01 09:48:02.413 274 15427.32 237.82 53466.63 88888.00 2015-10-01 09:48:02.913 274 15427.35 237.84 53466.58 88888.00 2015-10-01 09:48:03.413 274 15427.33 237.91 53466.58 88888.00 2015-10-01 09:48:03.913 274 15427.30 237.98 53466.59 88888.00 2015-10-01 09:48:04.413 274 15427.32 237.92 53466.63 88888.00 2015-10-01 09:48:04.913 274 15427.33 237.89 53466.68 88888.00 2015-10-01 09:48:05.413 274 15427.33 237.93 53466.67 88888.00 2015-10-01 09:48:05.913 274 15427.35 238.00 53466.68 88888.00 2015-10-01 09:48:06.413 274 15427.37 237.90 53466.65 88888.00 2015-10-01 09:48:06.913 274 15427.33 237.84 53466.63 88888.00 2015-10-01 09:48:07.413 274 15427.33 237.95 53466.64 88888.00 2015-10-01 09:48:07.913 274 15427.37 237.89 53466.68 88888.00 2015-10-01 09:48:08.413 274 15427.42 237.96 53466.70 88888.00 2015-10-01 09:48:08.913 274 15427.40 238.00 53466.69 88888.00 2015-10-01 09:48:09.413 274 15427.40 238.01 53466.69 88888.00 2015-10-01 09:48:09.913 274 15427.40 238.04 53466.64 88888.00 2015-10-01 09:48:10.413 274 15427.39 238.07 53466.64 88888.00 2015-10-01 09:48:10.913 274 15427.36 238.00 53466.64 88888.00 2015-10-01 09:48:11.413 274 15427.35 237.87 53466.64 88888.00 2015-10-01 09:48:11.913 274 15427.35 237.85 53466.59 88888.00 2015-10-01 09:48:12.413 274 15427.39 237.95 53466.60 88888.00 2015-10-01 09:48:12.913 274 15427.40 237.87 53466.59 88888.00 2015-10-01 09:48:13.413 274 15427.30 237.81 53466.60 88888.00 2015-10-01 09:48:13.913 274 15427.26 237.80 53466.58 88888.00 2015-10-01 09:48:14.413 274 15427.22 237.82 53466.60 88888.00 2015-10-01 09:48:14.913 274 15427.21 237.89 53466.58 88888.00 2015-10-01 09:48:15.413 274 15427.16 237.83 53466.59 88888.00 2015-10-01 09:48:15.913 274 15427.14 237.80 53466.65 88888.00 2015-10-01 09:48:16.413 274 15427.08 237.75 53466.64 88888.00 2015-10-01 09:48:16.913 274 15427.05 237.78 53466.65 88888.00 2015-10-01 09:48:17.413 274 15427.03 237.76 53466.60 88888.00 2015-10-01 09:48:17.913 274 15427.01 237.76 53466.56 88888.00 2015-10-01 09:48:18.413 274 15427.01 237.78 53466.53 88888.00 2015-10-01 09:48:18.913 274 15427.03 237.81 53466.55 88888.00 2015-10-01 09:48:19.413 274 15427.03 237.75 53466.57 88888.00 2015-10-01 09:48:19.913 274 15427.01 237.78 53466.59 88888.00 2015-10-01 09:48:20.413 274 15427.00 237.90 53466.62 88888.00 2015-10-01 09:48:20.913 274 15426.90 237.89 53466.63 88888.00 2015-10-01 09:48:21.413 274 15426.87 237.79 53466.67 88888.00 2015-10-01 09:48:21.913 274 15426.88 237.76 53466.66 88888.00 2015-10-01 09:48:22.413 274 15426.90 237.80 53466.62 88888.00 2015-10-01 09:48:22.913 274 15426.88 237.73 53466.62 88888.00 2015-10-01 09:48:23.413 274 15426.82 237.76 53466.58 88888.00 2015-10-01 09:48:23.913 274 15426.78 237.80 53466.52 88888.00 2015-10-01 09:48:24.413 274 15426.81 237.78 53466.54 88888.00 2015-10-01 09:48:24.913 274 15426.83 237.79 53466.58 88888.00 2015-10-01 09:48:25.413 274 15426.80 237.80 53466.58 88888.00 2015-10-01 09:48:25.913 274 15426.81 237.79 53466.60 88888.00 2015-10-01 09:48:26.413 274 15426.82 237.76 53466.60 88888.00 2015-10-01 09:48:26.913 274 15426.85 237.79 53466.62 88888.00 2015-10-01 09:48:27.413 274 15426.85 237.82 53466.60 88888.00 2015-10-01 09:48:27.913 274 15426.81 237.81 53466.61 88888.00 2015-10-01 09:48:28.413 274 15426.87 237.84 53466.62 88888.00 2015-10-01 09:48:28.913 274 15426.95 237.82 53466.62 88888.00 2015-10-01 09:48:29.413 274 15426.94 237.91 53466.67 88888.00 2015-10-01 09:48:29.913 274 15426.92 238.01 53466.62 88888.00 2015-10-01 09:48:30.413 274 15426.91 238.05 53466.61 88888.00 2015-10-01 09:48:30.913 274 15426.95 238.04 53466.56 88888.00 2015-10-01 09:48:31.413 274 15426.91 238.04 53466.58 88888.00 2015-10-01 09:48:31.913 274 15426.91 238.00 53466.56 88888.00 2015-10-01 09:48:32.413 274 15426.96 237.89 53466.60 88888.00 2015-10-01 09:48:32.913 274 15426.99 237.87 53466.59 88888.00 2015-10-01 09:48:33.413 274 15427.04 237.91 53466.64 88888.00 2015-10-01 09:48:33.913 274 15427.09 237.97 53466.61 88888.00 2015-10-01 09:48:34.413 274 15427.07 238.04 53466.59 88888.00 2015-10-01 09:48:34.913 274 15427.08 237.95 53466.59 88888.00 2015-10-01 09:48:35.413 274 15427.06 237.90 53466.54 88888.00 2015-10-01 09:48:35.913 274 15427.07 237.90 53466.52 88888.00 2015-10-01 09:48:36.413 274 15427.03 237.92 53466.50 88888.00 2015-10-01 09:48:36.913 274 15427.01 238.02 53466.54 88888.00 2015-10-01 09:48:37.413 274 15427.09 237.97 53466.57 88888.00 2015-10-01 09:48:37.913 274 15427.10 237.99 53466.59 88888.00 2015-10-01 09:48:38.413 274 15427.13 238.02 53466.57 88888.00 2015-10-01 09:48:38.913 274 15427.16 238.15 53466.58 88888.00 2015-10-01 09:48:39.413 274 15427.15 238.13 53466.57 88888.00 2015-10-01 09:48:39.913 274 15427.15 238.15 53466.58 88888.00 2015-10-01 09:48:40.413 274 15427.19 238.17 53466.59 88888.00 2015-10-01 09:48:40.913 274 15427.19 238.15 53466.61 88888.00 2015-10-01 09:48:41.413 274 15427.19 238.04 53466.58 88888.00 2015-10-01 09:48:41.913 274 15427.26 238.02 53466.57 88888.00 2015-10-01 09:48:42.413 274 15427.25 238.05 53466.56 88888.00 2015-10-01 09:48:42.913 274 15427.22 238.06 53466.57 88888.00 2015-10-01 09:48:43.413 274 15427.22 238.06 53466.58 88888.00 2015-10-01 09:48:43.913 274 15427.28 238.02 53466.56 88888.00 2015-10-01 09:48:44.413 274 15427.33 238.04 53466.61 88888.00 2015-10-01 09:48:44.913 274 15427.35 238.01 53466.58 88888.00 2015-10-01 09:48:45.413 274 15427.35 238.00 53466.56 88888.00 2015-10-01 09:48:45.913 274 15427.33 237.99 53466.60 88888.00 2015-10-01 09:48:46.413 274 15427.36 238.00 53466.59 88888.00 2015-10-01 09:48:46.913 274 15427.39 238.00 53466.58 88888.00 2015-10-01 09:48:47.413 274 15427.36 238.16 53466.54 88888.00 2015-10-01 09:48:47.913 274 15427.32 238.22 53466.49 88888.00 2015-10-01 09:48:48.413 274 15427.28 238.08 53466.54 88888.00 2015-10-01 09:48:48.913 274 15427.26 238.01 53466.58 88888.00 2015-10-01 09:48:49.413 274 15427.24 238.01 53466.59 88888.00 2015-10-01 09:48:49.913 274 15427.24 238.05 53466.59 88888.00 2015-10-01 09:48:50.413 274 15427.22 238.19 53466.55 88888.00 2015-10-01 09:48:50.913 274 15427.19 238.25 53466.56 88888.00 2015-10-01 09:48:51.413 274 15427.19 238.28 53466.60 88888.00 2015-10-01 09:48:51.913 274 15427.17 238.31 53466.60 88888.00 2015-10-01 09:48:52.413 274 15427.12 238.27 53466.64 88888.00 2015-10-01 09:48:52.913 274 15427.12 238.24 53466.63 88888.00 2015-10-01 09:48:53.413 274 15427.15 238.22 53466.59 88888.00 2015-10-01 09:48:53.913 274 15427.21 238.09 53466.59 88888.00 2015-10-01 09:48:54.413 274 15427.15 238.00 53466.58 88888.00 2015-10-01 09:48:54.913 274 15427.14 238.02 53466.63 88888.00 2015-10-01 09:48:55.413 274 15427.14 238.09 53466.63 88888.00 2015-10-01 09:48:55.913 274 15427.15 238.11 53466.64 88888.00 2015-10-01 09:48:56.413 274 15427.12 238.09 53466.62 88888.00 2015-10-01 09:48:56.913 274 15427.14 238.09 53466.62 88888.00 2015-10-01 09:48:57.413 274 15427.13 238.08 53466.74 88888.00 2015-10-01 09:48:57.913 274 15427.12 238.06 53466.66 88888.00 2015-10-01 09:48:58.413 274 15427.09 238.04 53466.67 88888.00 2015-10-01 09:48:58.913 274 15427.08 238.04 53466.66 88888.00 2015-10-01 09:48:59.413 274 15427.09 238.07 53466.67 88888.00 2015-10-01 09:48:59.913 274 15427.13 238.07 53466.73 88888.00 2015-10-01 09:49:00.413 274 15427.12 238.08 53466.69 88888.00 2015-10-01 09:49:00.913 274 15427.09 238.05 53466.64 88888.00 2015-10-01 09:49:01.413 274 15427.15 238.04 53466.67 88888.00 2015-10-01 09:49:01.913 274 15427.13 238.01 53466.67 88888.00 2015-10-01 09:49:02.413 274 15427.09 238.02 53466.68 88888.00 2015-10-01 09:49:02.913 274 15427.08 238.05 53466.72 88888.00 2015-10-01 09:49:03.413 274 15427.13 238.00 53466.70 88888.00 2015-10-01 09:49:03.913 274 15427.14 238.05 53466.72 88888.00 2015-10-01 09:49:04.413 274 15427.16 238.08 53466.67 88888.00 2015-10-01 09:49:04.913 274 15427.18 238.06 53466.68 88888.00 2015-10-01 09:49:05.413 274 15427.17 238.09 53466.68 88888.00 2015-10-01 09:49:05.913 274 15427.13 238.13 53466.67 88888.00 2015-10-01 09:49:06.413 274 15427.16 238.14 53466.67 88888.00 2015-10-01 09:49:06.913 274 15427.23 238.10 53466.70 88888.00 2015-10-01 09:49:07.413 274 15427.16 238.11 53466.73 88888.00 2015-10-01 09:49:07.913 274 15427.13 238.10 53466.64 88888.00 2015-10-01 09:49:08.413 274 15427.12 238.09 53466.64 88888.00 2015-10-01 09:49:08.913 274 15427.12 238.14 53466.68 88888.00 2015-10-01 09:49:09.413 274 15427.15 238.21 53466.69 88888.00 2015-10-01 09:49:09.913 274 15427.17 238.18 53466.68 88888.00 2015-10-01 09:49:10.413 274 15427.17 238.14 53466.66 88888.00 2015-10-01 09:49:10.913 274 15427.17 238.16 53466.66 88888.00 2015-10-01 09:49:11.413 274 15427.17 238.22 53466.67 88888.00 2015-10-01 09:49:11.913 274 15427.23 238.26 53466.67 88888.00 2015-10-01 09:49:12.413 274 15427.26 238.18 53466.63 88888.00 2015-10-01 09:49:12.913 274 15427.27 238.18 53466.62 88888.00 2015-10-01 09:49:13.413 274 15427.26 238.19 53466.64 88888.00 2015-10-01 09:49:13.913 274 15427.31 238.26 53466.72 88888.00 2015-10-01 09:49:14.413 274 15427.34 238.27 53466.75 88888.00 2015-10-01 09:49:14.913 274 15427.32 238.25 53466.75 88888.00 2015-10-01 09:49:15.413 274 15427.35 238.25 53466.79 88888.00 2015-10-01 09:49:15.913 274 15427.37 238.27 53466.83 88888.00 2015-10-01 09:49:16.413 274 15427.31 238.25 53466.81 88888.00 2015-10-01 09:49:16.913 274 15427.26 238.30 53466.77 88888.00 2015-10-01 09:49:17.413 274 15427.26 238.41 53466.67 88888.00 2015-10-01 09:49:17.913 274 15427.31 238.42 53466.63 88888.00 2015-10-01 09:49:18.413 274 15427.33 238.41 53466.65 88888.00 2015-10-01 09:49:18.913 274 15427.32 238.43 53466.67 88888.00 2015-10-01 09:49:19.413 274 15427.34 238.42 53466.75 88888.00 2015-10-01 09:49:19.913 274 15427.37 238.40 53466.74 88888.00 2015-10-01 09:49:20.413 274 15427.37 238.41 53466.72 88888.00 2015-10-01 09:49:20.913 274 15427.39 238.26 53466.67 88888.00 2015-10-01 09:49:21.413 274 15427.37 238.19 53466.73 88888.00 2015-10-01 09:49:21.913 274 15427.39 238.21 53466.76 88888.00 2015-10-01 09:49:22.413 274 15427.42 238.17 53466.80 88888.00 2015-10-01 09:49:22.913 274 15427.39 238.19 53466.76 88888.00 2015-10-01 09:49:23.413 274 15427.35 238.27 53466.69 88888.00 2015-10-01 09:49:23.913 274 15427.35 238.25 53466.65 88888.00 2015-10-01 09:49:24.413 274 15427.36 238.19 53466.65 88888.00 2015-10-01 09:49:24.913 274 15427.32 238.18 53466.70 88888.00 2015-10-01 09:49:25.413 274 15427.31 238.16 53466.72 88888.00 2015-10-01 09:49:25.913 274 15427.34 238.23 53466.75 88888.00 2015-10-01 09:49:26.413 274 15427.35 238.26 53466.76 88888.00 2015-10-01 09:49:26.913 274 15427.36 238.21 53466.77 88888.00 2015-10-01 09:49:27.413 274 15427.36 238.30 53466.74 88888.00 2015-10-01 09:49:27.913 274 15427.36 238.36 53466.73 88888.00 2015-10-01 09:49:28.413 274 15427.36 238.35 53466.76 88888.00 2015-10-01 09:49:28.913 274 15427.33 238.21 53466.75 88888.00 2015-10-01 09:49:29.413 274 15427.34 238.15 53466.73 88888.00 2015-10-01 09:49:29.913 274 15427.35 238.16 53466.77 88888.00 2015-10-01 09:49:30.413 274 15427.41 238.18 53466.74 88888.00 2015-10-01 09:49:30.913 274 15427.43 238.22 53466.73 88888.00 2015-10-01 09:49:31.413 274 15427.45 238.37 53466.75 88888.00 2015-10-01 09:49:31.913 274 15427.46 238.42 53466.74 88888.00 2015-10-01 09:49:32.413 274 15427.44 238.41 53466.73 88888.00 2015-10-01 09:49:32.913 274 15427.49 238.43 53466.72 88888.00 2015-10-01 09:49:33.413 274 15427.52 238.39 53466.74 88888.00 2015-10-01 09:49:33.913 274 15427.57 238.26 53466.75 88888.00 2015-10-01 09:49:34.413 274 15427.58 238.23 53466.75 88888.00 2015-10-01 09:49:34.913 274 15427.59 238.24 53466.76 88888.00 2015-10-01 09:49:35.413 274 15427.60 238.28 53466.73 88888.00 2015-10-01 09:49:35.913 274 15427.60 238.35 53466.75 88888.00 2015-10-01 09:49:36.413 274 15427.63 238.27 53466.75 88888.00 2015-10-01 09:49:36.913 274 15427.68 238.21 53466.68 88888.00 2015-10-01 09:49:37.413 274 15427.70 238.10 53466.65 88888.00 2015-10-01 09:49:37.913 274 15427.70 238.06 53466.63 88888.00 2015-10-01 09:49:38.413 274 15427.69 238.01 53466.66 88888.00 2015-10-01 09:49:38.913 274 15427.73 238.06 53466.67 88888.00 2015-10-01 09:49:39.413 274 15427.76 238.06 53466.68 88888.00 2015-10-01 09:49:39.913 274 15427.78 238.08 53466.72 88888.00 2015-10-01 09:49:40.413 274 15427.75 238.05 53466.74 88888.00 2015-10-01 09:49:40.913 274 15427.77 238.02 53466.73 88888.00 2015-10-01 09:49:41.413 274 15427.76 238.01 53466.72 88888.00 2015-10-01 09:49:41.913 274 15427.71 237.99 53466.70 88888.00 2015-10-01 09:49:42.413 274 15427.71 237.98 53466.68 88888.00 2015-10-01 09:49:42.913 274 15427.69 237.98 53466.68 88888.00 2015-10-01 09:49:43.413 274 15427.73 237.98 53466.74 88888.00 2015-10-01 09:49:43.913 274 15427.77 238.04 53466.79 88888.00 2015-10-01 09:49:44.413 274 15427.72 238.05 53466.83 88888.00 2015-10-01 09:49:44.913 274 15427.70 238.04 53466.83 88888.00 2015-10-01 09:49:45.413 274 15427.72 238.02 53466.79 88888.00 2015-10-01 09:49:45.913 274 15427.69 238.00 53466.76 88888.00 2015-10-01 09:49:46.413 274 15427.69 238.00 53466.76 88888.00 2015-10-01 09:49:46.913 274 15427.69 238.06 53466.75 88888.00 2015-10-01 09:49:47.413 274 15427.75 238.08 53466.70 88888.00 2015-10-01 09:49:47.913 274 15427.78 238.05 53466.68 88888.00 2015-10-01 09:49:48.413 274 15427.71 238.02 53466.69 88888.00 2015-10-01 09:49:48.913 274 15427.71 238.06 53466.69 88888.00 2015-10-01 09:49:49.413 274 15427.75 238.08 53466.68 88888.00 2015-10-01 09:49:49.913 274 15427.73 238.06 53466.63 88888.00 2015-10-01 09:49:50.413 274 15427.73 237.98 53466.65 88888.00 2015-10-01 09:49:50.913 274 15427.70 237.90 53466.68 88888.00 2015-10-01 09:49:51.413 274 15427.69 238.05 53466.72 88888.00 2015-10-01 09:49:51.913 274 15427.62 238.14 53466.70 88888.00 2015-10-01 09:49:52.413 274 15427.57 238.13 53466.67 88888.00 2015-10-01 09:49:52.913 274 15427.53 238.11 53466.64 88888.00 2015-10-01 09:49:53.413 274 15427.51 238.05 53466.62 88888.00 2015-10-01 09:49:53.913 274 15427.53 237.98 53466.61 88888.00 2015-10-01 09:49:54.413 274 15427.49 237.97 53466.61 88888.00 2015-10-01 09:49:54.913 274 15427.43 237.98 53466.59 88888.00 2015-10-01 09:49:55.413 274 15427.41 238.01 53466.61 88888.00 2015-10-01 09:49:55.913 274 15427.36 237.92 53466.61 88888.00 2015-10-01 09:49:56.413 274 15427.36 237.93 53466.64 88888.00 2015-10-01 09:49:56.913 274 15427.36 237.92 53466.62 88888.00 2015-10-01 09:49:57.413 274 15427.35 237.89 53466.61 88888.00 2015-10-01 09:49:57.913 274 15427.35 237.90 53466.67 88888.00 2015-10-01 09:49:58.413 274 15427.35 237.91 53466.67 88888.00 2015-10-01 09:49:58.913 274 15427.35 237.91 53466.65 88888.00 2015-10-01 09:49:59.413 274 15427.33 237.99 53466.61 88888.00 2015-10-01 09:49:59.913 274 15427.30 238.07 53466.59 88888.00 2015-10-01 09:50:00.413 274 15427.35 237.98 53466.58 88888.00 2015-10-01 09:50:00.913 274 15427.37 237.93 53466.58 88888.00 2015-10-01 09:50:01.413 274 15427.35 238.05 53466.60 88888.00 2015-10-01 09:50:01.913 274 15427.36 238.11 53466.62 88888.00 2015-10-01 09:50:02.413 274 15427.40 237.97 53466.60 88888.00 2015-10-01 09:50:02.913 274 15427.45 237.97 53466.61 88888.00 2015-10-01 09:50:03.413 274 15427.45 238.08 53466.63 88888.00 2015-10-01 09:50:03.913 274 15427.44 238.10 53466.69 88888.00 2015-10-01 09:50:04.413 274 15427.57 238.10 53466.69 88888.00 2015-10-01 09:50:04.913 274 15427.64 238.10 53466.65 88888.00 2015-10-01 09:50:05.413 274 15427.64 238.10 53466.64 88888.00 2015-10-01 09:50:05.913 274 15427.72 238.09 53466.60 88888.00 2015-10-01 09:50:06.413 274 15427.76 238.05 53466.60 88888.00 2015-10-01 09:50:06.913 274 15427.79 237.92 53466.60 88888.00 2015-10-01 09:50:07.413 274 15427.79 237.84 53466.64 88888.00 2015-10-01 09:50:07.913 274 15427.84 237.88 53466.63 88888.00 2015-10-01 09:50:08.413 274 15427.86 238.00 53466.65 88888.00 2015-10-01 09:50:08.913 274 15427.87 237.93 53466.64 88888.00 2015-10-01 09:50:09.413 274 15427.90 237.85 53466.61 88888.00 2015-10-01 09:50:09.913 274 15427.98 237.85 53466.60 88888.00 2015-10-01 09:50:10.413 274 15428.04 237.83 53466.59 88888.00 2015-10-01 09:50:10.913 274 15428.09 237.79 53466.62 88888.00 2015-10-01 09:50:11.413 274 15428.07 237.92 53466.64 88888.00 2015-10-01 09:50:11.913 274 15428.09 238.00 53466.60 88888.00 2015-10-01 09:50:12.413 274 15428.16 237.91 53466.58 88888.00 2015-10-01 09:50:12.913 274 15428.22 237.82 53466.56 88888.00 2015-10-01 09:50:13.413 274 15428.20 237.81 53466.57 88888.00 2015-10-01 09:50:13.913 274 15428.21 237.83 53466.53 88888.00 2015-10-01 09:50:14.413 274 15428.24 237.83 53466.53 88888.00 2015-10-01 09:50:14.913 274 15428.24 237.82 53466.50 88888.00 2015-10-01 09:50:15.413 274 15428.26 237.95 53466.48 88888.00 2015-10-01 09:50:15.913 274 15428.27 238.04 53466.52 88888.00 2015-10-01 09:50:16.413 274 15428.30 237.90 53466.56 88888.00 2015-10-01 09:50:16.913 274 15428.26 237.87 53466.59 88888.00 2015-10-01 09:50:17.413 274 15428.32 237.97 53466.56 88888.00 2015-10-01 09:50:17.913 274 15428.39 238.04 53466.55 88888.00 2015-10-01 09:50:18.413 274 15428.38 238.07 53466.54 88888.00 2015-10-01 09:50:18.913 274 15428.34 238.09 53466.59 88888.00 2015-10-01 09:50:19.413 274 15428.34 238.09 53466.56 88888.00 2015-10-01 09:50:19.913 274 15428.31 237.99 53466.58 88888.00 2015-10-01 09:50:20.413 274 15428.30 237.91 53466.59 88888.00 2015-10-01 09:50:20.913 274 15428.27 237.89 53466.61 88888.00 2015-10-01 09:50:21.413 274 15428.24 237.92 53466.65 88888.00 2015-10-01 09:50:21.913 274 15428.30 237.85 53466.67 88888.00 2015-10-01 09:50:22.413 274 15428.25 237.84 53466.65 88888.00 2015-10-01 09:50:22.913 274 15428.18 237.85 53466.67 88888.00 2015-10-01 09:50:23.413 274 15428.18 237.88 53466.74 88888.00 2015-10-01 09:50:23.913 274 15428.21 237.83 53466.69 88888.00 2015-10-01 09:50:24.413 274 15428.14 237.87 53466.65 88888.00 2015-10-01 09:50:24.913 274 15428.18 237.92 53466.63 88888.00 2015-10-01 09:50:25.413 274 15428.17 237.89 53466.57 88888.00 2015-10-01 09:50:25.913 274 15428.09 237.88 53466.54 88888.00 2015-10-01 09:50:26.413 274 15428.05 237.90 53466.55 88888.00 2015-10-01 09:50:26.913 274 15428.04 237.93 53466.59 88888.00 2015-10-01 09:50:27.413 274 15428.04 238.04 53466.67 88888.00 2015-10-01 09:50:27.913 274 15428.04 238.01 53466.73 88888.00 2015-10-01 09:50:28.413 274 15428.03 238.02 53466.73 88888.00 2015-10-01 09:50:28.913 274 15427.95 238.02 53466.73 88888.00 2015-10-01 09:50:29.413 274 15427.93 238.06 53466.73 88888.00 2015-10-01 09:50:29.913 274 15427.94 238.05 53466.75 88888.00 2015-10-01 09:50:30.413 274 15427.90 238.00 53466.67 88888.00 2015-10-01 09:50:30.913 274 15427.88 237.88 53466.66 88888.00 2015-10-01 09:50:31.413 274 15427.91 237.82 53466.70 88888.00 2015-10-01 09:50:31.913 274 15427.93 237.81 53466.70 88888.00 2015-10-01 09:50:32.413 274 15427.94 237.82 53466.73 88888.00 2015-10-01 09:50:32.913 274 15427.96 237.81 53466.72 88888.00 2015-10-01 09:50:33.413 274 15427.96 237.93 53466.74 88888.00 2015-10-01 09:50:33.913 274 15427.94 237.85 53466.75 88888.00 2015-10-01 09:50:34.413 274 15427.97 237.88 53466.72 88888.00 2015-10-01 09:50:34.913 274 15427.95 237.81 53466.74 88888.00 2015-10-01 09:50:35.413 274 15427.97 237.75 53466.77 88888.00 2015-10-01 09:50:35.913 274 15428.02 237.73 53466.73 88888.00 2015-10-01 09:50:36.413 274 15428.03 237.78 53466.69 88888.00 2015-10-01 09:50:36.913 274 15428.04 237.78 53466.73 88888.00 2015-10-01 09:50:37.413 274 15427.98 237.82 53466.73 88888.00 2015-10-01 09:50:37.913 274 15428.04 237.85 53466.72 88888.00 2015-10-01 09:50:38.413 274 15428.08 237.92 53466.74 88888.00 2015-10-01 09:50:38.913 274 15428.06 237.91 53466.73 88888.00 2015-10-01 09:50:39.413 274 15428.06 237.87 53466.73 88888.00 2015-10-01 09:50:39.913 274 15428.04 237.87 53466.77 88888.00 2015-10-01 09:50:40.413 274 15428.08 237.87 53466.75 88888.00 2015-10-01 09:50:40.913 274 15428.12 237.80 53466.72 88888.00 2015-10-01 09:50:41.404 274 15428.12 237.73 53466.72 88888.00 2015-10-01 09:50:41.904 274 15428.11 237.75 53466.72 88888.00 2015-10-01 09:50:42.404 274 15428.09 237.76 53466.73 88888.00 2015-10-01 09:50:42.904 274 15428.07 237.74 53466.74 88888.00 2015-10-01 09:50:43.404 274 15428.09 237.87 53466.79 88888.00 2015-10-01 09:50:43.904 274 15428.06 237.85 53466.80 88888.00 2015-10-01 09:50:44.404 274 15428.11 237.79 53466.82 88888.00 2015-10-01 09:50:44.904 274 15428.07 237.79 53466.81 88888.00 2015-10-01 09:50:45.404 274 15428.09 237.83 53466.84 88888.00 2015-10-01 09:50:45.904 274 15428.09 237.97 53466.92 88888.00 2015-10-01 09:50:46.404 274 15428.07 237.92 53466.92 88888.00 2015-10-01 09:50:46.904 274 15428.06 237.85 53466.89 88888.00 2015-10-01 09:50:47.404 274 15428.11 237.85 53466.88 88888.00 2015-10-01 09:50:47.904 274 15428.18 237.81 53466.93 88888.00 2015-10-01 09:50:48.404 274 15428.18 237.82 53466.92 88888.00 2015-10-01 09:50:48.904 274 15428.16 237.84 53466.89 88888.00 2015-10-01 09:50:49.404 274 15428.20 237.84 53466.87 88888.00 2015-10-01 09:50:49.904 274 15428.22 237.84 53466.88 88888.00 2015-10-01 09:50:50.404 274 15428.21 237.82 53466.87 88888.00 2015-10-01 09:50:50.904 274 15428.25 237.81 53466.87 88888.00 2015-10-01 09:50:51.404 274 15428.25 237.80 53466.89 88888.00 2015-10-01 09:50:51.904 274 15428.25 237.84 53466.93 88888.00 2015-10-01 09:50:52.404 274 15428.26 237.80 53466.93 88888.00 2015-10-01 09:50:52.904 274 15428.25 237.82 53466.90 88888.00 2015-10-01 09:50:53.404 274 15428.30 237.80 53466.86 88888.00 2015-10-01 09:50:53.904 274 15428.39 237.82 53466.82 88888.00 2015-10-01 09:50:54.404 274 15428.39 237.90 53466.81 88888.00 2015-10-01 09:50:54.904 274 15428.38 238.00 53466.86 88888.00 2015-10-01 09:50:55.404 274 15428.42 238.06 53466.86 88888.00 2015-10-01 09:50:55.904 274 15428.44 237.92 53466.84 88888.00 2015-10-01 09:50:56.404 274 15428.39 237.84 53466.77 88888.00 2015-10-01 09:50:56.904 274 15428.44 237.85 53466.77 88888.00 2015-10-01 09:50:57.404 274 15428.50 237.83 53466.77 88888.00 2015-10-01 09:50:57.904 274 15428.56 237.85 53466.80 88888.00 2015-10-01 09:50:58.404 274 15428.52 237.87 53466.84 88888.00 2015-10-01 09:50:58.904 274 15428.49 237.87 53466.83 88888.00 2015-10-01 09:50:59.404 274 15428.57 237.87 53466.85 88888.00 2015-10-01 09:50:59.904 274 15428.61 237.89 53466.86 88888.00 2015-10-01 09:51:00.404 274 15428.65 237.93 53466.78 88888.00 2015-10-01 09:51:00.904 274 15428.67 237.91 53466.82 88888.00 2015-10-01 09:51:01.404 274 15428.73 237.99 53466.85 88888.00 2015-10-01 09:51:01.904 274 15428.82 237.97 53466.86 88888.00 2015-10-01 09:51:02.404 274 15428.88 237.89 53466.87 88888.00 2015-10-01 09:51:02.904 274 15428.87 237.81 53466.92 88888.00 2015-10-01 09:51:03.404 274 15428.88 237.76 53466.90 88888.00 2015-10-01 09:51:03.904 274 15428.95 237.80 53466.93 88888.00 2015-10-01 09:51:04.404 274 15428.98 237.82 53466.94 88888.00 2015-10-01 09:51:04.904 274 15428.98 237.85 53466.86 88888.00 2015-10-01 09:51:05.404 274 15428.96 237.82 53466.85 88888.00 2015-10-01 09:51:05.904 274 15428.97 237.73 53466.83 88888.00 2015-10-01 09:51:06.404 274 15429.00 237.72 53466.81 88888.00 2015-10-01 09:51:06.904 274 15428.98 237.72 53466.88 88888.00 2015-10-01 09:51:07.404 274 15428.97 237.80 53466.92 88888.00 2015-10-01 09:51:07.904 274 15428.95 237.87 53466.94 88888.00 2015-10-01 09:51:08.404 274 15428.91 237.75 53466.95 88888.00 2015-10-01 09:51:08.904 274 15428.91 237.67 53466.98 88888.00 2015-10-01 09:51:09.404 274 15428.88 237.66 53467.03 88888.00 2015-10-01 09:51:09.904 274 15428.84 237.72 53467.04 88888.00 2015-10-01 09:51:10.404 274 15428.79 237.76 53467.03 88888.00 2015-10-01 09:51:10.904 274 15428.72 237.71 53467.05 88888.00 2015-10-01 09:51:11.404 274 15428.70 237.84 53467.02 88888.00 2015-10-01 09:51:11.904 274 15428.72 237.88 53467.03 88888.00 2015-10-01 09:51:12.404 274 15428.65 237.84 53467.10 88888.00 2015-10-01 09:51:12.904 274 15428.58 237.78 53467.15 88888.00 2015-10-01 09:51:13.404 274 15428.56 237.72 53467.15 88888.00 2015-10-01 09:51:13.904 274 15428.52 237.74 53467.17 88888.00 2015-10-01 09:51:14.404 274 15428.45 237.73 53467.15 88888.00 2015-10-01 09:51:14.904 274 15428.43 237.72 53467.18 88888.00 2015-10-01 09:51:15.404 274 15428.42 237.74 53467.20 88888.00 2015-10-01 09:51:15.904 274 15428.41 237.73 53467.24 88888.00 2015-10-01 09:51:16.404 274 15428.41 237.75 53467.28 88888.00 2015-10-01 09:51:16.904 274 15428.33 237.68 53467.24 88888.00 2015-10-01 09:51:17.404 274 15428.32 237.65 53467.24 88888.00 2015-10-01 09:51:17.904 274 15428.32 237.64 53467.20 88888.00 2015-10-01 09:51:18.404 274 15428.31 237.66 53467.23 88888.00 2015-10-01 09:51:18.904 274 15428.31 237.70 53467.26 88888.00 2015-10-01 09:51:19.404 274 15428.34 237.68 53467.25 88888.00 2015-10-01 09:51:19.904 274 15428.29 237.72 53467.24 88888.00 2015-10-01 09:51:20.404 274 15428.25 237.76 53467.24 88888.00 2015-10-01 09:51:20.904 274 15428.25 237.87 53467.23 88888.00 2015-10-01 09:51:21.404 274 15428.21 237.92 53467.25 88888.00 2015-10-01 09:51:21.904 274 15428.23 237.84 53467.30 88888.00 2015-10-01 09:51:22.404 274 15428.25 237.76 53467.33 88888.00 2015-10-01 09:51:22.904 274 15428.24 237.88 53467.34 88888.00 2015-10-01 09:51:23.404 274 15428.24 237.89 53467.24 88888.00 2015-10-01 09:51:23.904 274 15428.25 237.74 53467.20 88888.00 2015-10-01 09:51:24.404 274 15428.25 237.63 53467.23 88888.00 2015-10-01 09:51:24.904 274 15428.27 237.62 53467.21 88888.00 2015-10-01 09:51:25.404 274 15428.21 237.58 53467.21 88888.00 2015-10-01 09:51:25.904 274 15428.22 237.58 53467.21 88888.00 2015-10-01 09:51:26.404 274 15428.23 237.56 53467.21 88888.00 2015-10-01 09:51:26.904 274 15428.22 237.56 53467.25 88888.00 2015-10-01 09:51:27.404 274 15428.23 237.58 53467.31 88888.00 2015-10-01 09:51:27.904 274 15428.18 237.73 53467.31 88888.00 2015-10-01 09:51:28.404 274 15428.17 237.82 53467.31 88888.00 2015-10-01 09:51:28.904 274 15428.16 237.85 53467.29 88888.00 2015-10-01 09:51:29.404 274 15428.14 237.81 53467.22 88888.00 2015-10-01 09:51:29.904 274 15428.12 237.76 53467.19 88888.00 2015-10-01 09:51:30.404 274 15428.09 237.74 53467.20 88888.00 2015-10-01 09:51:30.904 274 15428.15 237.62 53467.20 88888.00 2015-10-01 09:51:31.404 274 15428.24 237.55 53467.23 88888.00 2015-10-01 09:51:31.904 274 15428.21 237.56 53467.26 88888.00 2015-10-01 09:51:32.404 274 15428.21 237.54 53467.27 88888.00 2015-10-01 09:51:32.904 274 15428.25 237.52 53467.27 88888.00 2015-10-01 09:51:33.404 274 15428.21 237.50 53467.30 88888.00 2015-10-01 09:51:33.904 274 15428.17 237.52 53467.28 88888.00 2015-10-01 09:51:34.404 274 15428.16 237.54 53467.27 88888.00 2015-10-01 09:51:34.904 274 15428.22 237.54 53467.26 88888.00 2015-10-01 09:51:35.404 274 15428.27 237.55 53467.29 88888.00 2015-10-01 09:51:35.904 274 15428.27 237.66 53467.35 88888.00 2015-10-01 09:51:36.404 274 15428.32 237.78 53467.37 88888.00 2015-10-01 09:51:36.904 274 15428.34 237.73 53467.39 88888.00 2015-10-01 09:51:37.404 274 15428.40 237.63 53467.38 88888.00 2015-10-01 09:51:37.904 274 15428.38 237.64 53467.38 88888.00 2015-10-01 09:51:38.404 274 15428.41 237.63 53467.35 88888.00 2015-10-01 09:51:38.904 274 15428.43 237.71 53467.41 88888.00 2015-10-01 09:51:39.404 274 15428.43 237.72 53467.45 88888.00 2015-10-01 09:51:39.904 274 15428.44 237.67 53467.47 88888.00 2015-10-01 09:51:40.404 274 15428.45 237.65 53467.49 88888.00 2015-10-01 09:51:40.904 274 15428.48 237.59 53467.44 88888.00 2015-10-01 09:51:41.404 274 15428.48 237.58 53467.42 88888.00 2015-10-01 09:51:41.904 274 15428.48 237.58 53467.41 88888.00 2015-10-01 09:51:42.404 274 15428.51 237.61 53467.37 88888.00 2015-10-01 09:51:42.904 274 15428.59 237.59 53467.39 88888.00 2015-10-01 09:51:43.404 274 15428.61 237.58 53467.43 88888.00 2015-10-01 09:51:43.904 274 15428.62 237.56 53467.46 88888.00 2015-10-01 09:51:44.404 274 15428.62 237.56 53467.51 88888.00 2015-10-01 09:51:44.904 274 15428.65 237.56 53467.55 88888.00 2015-10-01 09:51:45.404 274 15428.67 237.58 53467.59 88888.00 2015-10-01 09:51:45.904 274 15428.77 237.46 53467.60 88888.00 2015-10-01 09:51:46.404 274 15428.80 237.44 53467.57 88888.00 2015-10-01 09:51:46.904 274 15428.87 237.42 53467.56 88888.00 2015-10-01 09:51:47.404 274 15428.89 237.40 53467.55 88888.00 2015-10-01 09:51:47.904 274 15428.94 237.41 53467.55 88888.00 2015-10-01 09:51:48.404 274 15429.00 237.44 53467.54 88888.00 2015-10-01 09:51:48.904 274 15429.04 237.47 53467.55 88888.00 2015-10-01 09:51:49.404 274 15429.00 237.48 53467.56 88888.00 2015-10-01 09:51:49.904 274 15429.05 237.47 53467.55 88888.00 2015-10-01 09:51:50.404 274 15429.11 237.48 53467.55 88888.00 2015-10-01 09:51:50.904 274 15429.15 237.47 53467.54 88888.00 2015-10-01 09:51:51.404 274 15429.16 237.47 53467.55 88888.00 2015-10-01 09:51:51.904 274 15429.16 237.46 53467.55 88888.00 2015-10-01 09:51:52.404 274 15429.14 237.50 53467.59 88888.00 2015-10-01 09:51:52.904 274 15429.18 237.57 53467.60 88888.00 2015-10-01 09:51:53.404 274 15429.22 237.49 53467.54 88888.00 2015-10-01 09:51:53.904 274 15429.18 237.48 53467.51 88888.00 2015-10-01 09:51:54.404 274 15429.18 237.46 53467.53 88888.00 2015-10-01 09:51:54.904 274 15429.20 237.44 53467.48 88888.00 2015-10-01 09:51:55.404 274 15429.18 237.42 53467.44 88888.00 2015-10-01 09:51:55.904 274 15429.22 237.53 53467.49 88888.00 2015-10-01 09:51:56.404 274 15429.23 237.47 53467.50 88888.00 2015-10-01 09:51:56.904 274 15429.24 237.46 53467.50 88888.00 2015-10-01 09:51:57.404 274 15429.24 237.49 53467.50 88888.00 2015-10-01 09:51:57.904 274 15429.25 237.63 53467.55 88888.00 2015-10-01 09:51:58.404 274 15429.24 237.52 53467.59 88888.00 2015-10-01 09:51:58.904 274 15429.20 237.45 53467.57 88888.00 2015-10-01 09:51:59.404 274 15429.15 237.42 53467.54 88888.00 2015-10-01 09:51:59.904 274 15429.15 237.44 53467.58 88888.00 2015-10-01 09:52:00.404 274 15429.11 237.41 53467.60 88888.00 2015-10-01 09:52:00.904 274 15429.12 237.42 53467.58 88888.00 2015-10-01 09:52:01.404 274 15429.09 237.45 53467.57 88888.00 2015-10-01 09:52:01.904 274 15429.03 237.41 53467.57 88888.00 2015-10-01 09:52:02.404 274 15429.04 237.42 53467.56 88888.00 2015-10-01 09:52:02.904 274 15429.03 237.54 53467.56 88888.00 2015-10-01 09:52:03.404 274 15428.98 237.49 53467.62 88888.00 2015-10-01 09:52:03.904 274 15428.95 237.53 53467.66 88888.00 2015-10-01 09:52:04.404 274 15428.91 237.70 53467.68 88888.00 2015-10-01 09:52:04.904 274 15428.88 237.78 53467.68 88888.00 2015-10-01 09:52:05.404 274 15428.84 237.78 53467.63 88888.00 2015-10-01 09:52:05.904 274 15428.88 237.64 53467.64 88888.00 2015-10-01 09:52:06.404 274 15428.94 237.64 53467.64 88888.00 2015-10-01 09:52:06.904 274 15428.87 237.65 53467.63 88888.00 2015-10-01 09:52:07.404 274 15428.84 237.68 53467.66 88888.00 2015-10-01 09:52:07.904 274 15428.82 237.61 53467.67 88888.00 2015-10-01 09:52:08.404 274 15428.84 237.55 53467.70 88888.00 2015-10-01 09:52:08.904 274 15428.76 237.52 53467.70 88888.00 2015-10-01 09:52:09.404 274 15428.75 237.57 53467.74 88888.00 2015-10-01 09:52:09.904 274 15428.77 237.55 53467.78 88888.00 2015-10-01 09:52:10.404 274 15428.81 237.55 53467.75 88888.00 2015-10-01 09:52:10.904 274 15428.80 237.54 53467.77 88888.00 2015-10-01 09:52:11.404 274 15428.77 237.56 53467.65 88888.00 2015-10-01 09:52:11.904 274 15428.77 237.73 53467.62 88888.00 2015-10-01 09:52:12.404 274 15428.77 237.76 53467.61 88888.00 2015-10-01 09:52:12.904 274 15428.76 237.73 53467.60 88888.00 2015-10-01 09:52:13.404 274 15428.71 237.70 53467.62 88888.00 2015-10-01 09:52:13.904 274 15428.73 237.64 53467.62 88888.00 2015-10-01 09:52:14.404 274 15428.73 237.52 53467.66 88888.00 2015-10-01 09:52:14.904 274 15428.77 237.41 53467.68 88888.00 2015-10-01 09:52:15.404 274 15428.76 237.37 53467.66 88888.00 2015-10-01 09:52:15.904 274 15428.77 237.45 53467.73 88888.00 2015-10-01 09:52:16.404 274 15428.80 237.44 53467.69 88888.00 2015-10-01 09:52:16.904 274 15428.77 237.46 53467.68 88888.00 2015-10-01 09:52:17.404 274 15428.77 237.56 53467.66 88888.00 2015-10-01 09:52:17.904 274 15428.82 237.55 53467.65 88888.00 2015-10-01 09:52:18.404 274 15428.80 237.47 53467.67 88888.00 2015-10-01 09:52:18.904 274 15428.81 237.42 53467.68 88888.00 2015-10-01 09:52:19.404 274 15428.86 237.45 53467.69 88888.00 2015-10-01 09:52:19.904 274 15428.86 237.50 53467.71 88888.00 2015-10-01 09:52:20.404 274 15428.91 237.44 53467.67 88888.00 2015-10-01 09:52:20.904 274 15428.93 237.45 53467.61 88888.00 2015-10-01 09:52:21.404 274 15428.95 237.52 53467.62 88888.00 2015-10-01 09:52:21.904 274 15428.94 237.44 53467.65 88888.00 2015-10-01 09:52:22.404 274 15428.94 237.40 53467.69 88888.00 2015-10-01 09:52:22.904 274 15428.98 237.39 53467.64 88888.00 2015-10-01 09:52:23.404 274 15428.94 237.41 53467.60 88888.00 2015-10-01 09:52:23.904 274 15428.90 237.42 53467.64 88888.00 2015-10-01 09:52:24.404 274 15428.91 237.55 53467.67 88888.00 2015-10-01 09:52:24.904 274 15428.93 237.58 53467.73 88888.00 2015-10-01 09:52:25.404 274 15428.95 237.58 53467.74 88888.00 2015-10-01 09:52:25.904 274 15428.97 237.58 53467.74 88888.00 2015-10-01 09:52:26.404 274 15428.98 237.50 53467.71 88888.00 2015-10-01 09:52:26.904 274 15428.95 237.40 53467.70 88888.00 2015-10-01 09:52:27.404 274 15428.96 237.38 53467.69 88888.00 2015-10-01 09:52:27.904 274 15428.98 237.39 53467.71 88888.00 2015-10-01 09:52:28.404 274 15428.97 237.37 53467.77 88888.00 2015-10-01 09:52:28.904 274 15428.99 237.49 53467.73 88888.00 2015-10-01 09:52:29.404 274 15429.05 237.63 53467.73 88888.00 2015-10-01 09:52:29.904 274 15429.05 237.62 53467.73 88888.00 2015-10-01 09:52:30.404 274 15429.05 237.59 53467.74 88888.00 2015-10-01 09:52:30.904 274 15429.00 237.64 53467.74 88888.00 2015-10-01 09:52:31.404 274 15428.98 237.64 53467.71 88888.00 2015-10-01 09:52:31.904 274 15428.99 237.59 53467.76 88888.00 2015-10-01 09:52:32.404 274 15429.05 237.49 53467.83 88888.00 2015-10-01 09:52:32.904 274 15429.07 237.50 53467.78 88888.00 2015-10-01 09:52:33.404 274 15429.08 237.58 53467.77 88888.00 2015-10-01 09:52:33.904 274 15429.09 237.55 53467.78 88888.00 2015-10-01 09:52:34.404 274 15429.09 237.64 53467.80 88888.00 2015-10-01 09:52:34.904 274 15429.07 237.65 53467.77 88888.00 2015-10-01 09:52:35.404 274 15429.08 237.63 53467.77 88888.00 2015-10-01 09:52:35.904 274 15429.11 237.55 53467.80 88888.00 2015-10-01 09:52:36.404 274 15429.08 237.44 53467.80 88888.00 2015-10-01 09:52:36.904 274 15429.08 237.45 53467.78 88888.00 2015-10-01 09:52:37.404 274 15429.12 237.42 53467.76 88888.00 2015-10-01 09:52:37.904 274 15429.12 237.39 53467.74 88888.00 2015-10-01 09:52:38.404 274 15429.11 237.40 53467.77 88888.00 2015-10-01 09:52:38.904 274 15429.08 237.53 53467.78 88888.00 2015-10-01 09:52:39.404 274 15429.17 237.61 53467.78 88888.00 2015-10-01 09:52:39.904 274 15429.14 237.57 53467.83 88888.00 2015-10-01 09:52:40.404 274 15429.11 237.59 53467.81 88888.00 2015-10-01 09:52:40.904 274 15429.12 237.64 53467.77 88888.00 2015-10-01 09:52:41.404 274 15429.08 237.57 53467.76 88888.00 2015-10-01 09:52:41.904 274 15429.13 237.40 53467.78 88888.00 2015-10-01 09:52:42.404 274 15429.15 237.39 53467.83 88888.00 2015-10-01 09:52:42.904 274 15429.13 237.31 53467.84 88888.00 2015-10-01 09:52:43.404 274 15429.11 237.28 53467.82 88888.00 2015-10-01 09:52:43.904 274 15429.09 237.30 53467.79 88888.00 2015-10-01 09:52:44.404 274 15429.15 237.30 53467.84 88888.00 2015-10-01 09:52:44.904 274 15429.08 237.28 53467.78 88888.00 2015-10-01 09:52:45.404 274 15429.11 237.27 53467.78 88888.00 2015-10-01 09:52:45.904 274 15429.11 237.23 53467.79 88888.00 2015-10-01 09:52:46.404 274 15429.12 237.22 53467.84 88888.00 2015-10-01 09:52:46.904 274 15429.05 237.21 53467.90 88888.00 2015-10-01 09:52:47.404 274 15429.02 237.21 53467.85 88888.00 2015-10-01 09:52:47.904 274 15429.07 237.32 53467.78 88888.00 2015-10-01 09:52:48.404 274 15429.07 237.35 53467.75 88888.00 2015-10-01 09:52:48.904 274 15428.99 237.36 53467.80 88888.00 2015-10-01 09:52:49.404 274 15429.03 237.24 53467.86 88888.00 2015-10-01 09:52:49.904 274 15429.00 237.19 53467.84 88888.00 2015-10-01 09:52:50.404 274 15429.07 237.23 53467.85 88888.00 2015-10-01 09:52:50.904 274 15429.09 237.21 53467.85 88888.00 2015-10-01 09:52:51.404 274 15429.13 237.20 53467.89 88888.00 2015-10-01 09:52:51.904 274 15429.08 237.20 53467.93 88888.00 2015-10-01 09:52:52.404 274 15429.08 237.19 53467.90 88888.00 2015-10-01 09:52:52.904 274 15429.06 237.19 53467.93 88888.00 2015-10-01 09:52:53.404 274 15429.07 237.20 53467.94 88888.00 2015-10-01 09:52:53.904 274 15429.06 237.22 53467.91 88888.00 2015-10-01 09:52:54.404 274 15429.07 237.20 53467.90 88888.00 2015-10-01 09:52:54.904 274 15429.08 237.18 53467.90 88888.00 2015-10-01 09:52:55.404 274 15429.12 237.14 53467.95 88888.00 2015-10-01 09:52:55.904 274 15429.07 237.12 53467.99 88888.00 2015-10-01 09:52:56.404 274 15429.04 237.06 53468.02 88888.00 2015-10-01 09:52:56.904 274 15429.05 237.06 53468.02 88888.00 2015-10-01 09:52:57.404 274 15429.04 237.02 53467.99 88888.00 2015-10-01 09:52:57.904 274 15428.99 237.00 53467.95 88888.00 2015-10-01 09:52:58.404 274 15429.05 237.03 53467.99 88888.00 2015-10-01 09:52:58.904 274 15429.07 236.98 53467.95 88888.00 2015-10-01 09:52:59.404 274 15429.06 237.01 53467.94 88888.00 2015-10-01 09:52:59.904 274 15429.06 237.04 53467.93 88888.00 2015-10-01 09:53:00.404 274 15429.07 237.02 53467.98 88888.00 2015-10-01 09:53:00.904 274 15429.06 236.96 53467.95 88888.00 2015-10-01 09:53:01.404 274 15429.05 236.96 53467.95 88888.00 2015-10-01 09:53:01.904 274 15429.04 236.96 53467.96 88888.00 2015-10-01 09:53:02.404 274 15429.11 237.02 53468.00 88888.00 2015-10-01 09:53:02.904 274 15429.13 236.95 53467.98 88888.00 2015-10-01 09:53:03.404 274 15429.09 236.90 53467.96 88888.00 2015-10-01 09:53:03.904 274 15429.08 236.94 53467.99 88888.00 2015-10-01 09:53:04.404 274 15429.09 236.96 53468.02 88888.00 2015-10-01 09:53:04.904 274 15429.13 236.96 53468.02 88888.00 2015-10-01 09:53:05.404 274 15429.12 236.94 53467.99 88888.00 2015-10-01 09:53:05.904 274 15429.20 236.94 53467.96 88888.00 2015-10-01 09:53:06.404 274 15429.22 236.92 53467.91 88888.00 2015-10-01 09:53:06.904 274 15429.15 236.92 53467.95 88888.00 2015-10-01 09:53:07.404 274 15429.17 236.89 53467.95 88888.00 2015-10-01 09:53:07.904 274 15429.16 236.88 53467.95 88888.00 2015-10-01 09:53:08.404 274 15429.20 236.87 53467.96 88888.00 2015-10-01 09:53:08.904 274 15429.21 236.87 53467.95 88888.00 2015-10-01 09:53:09.404 274 15429.23 236.89 53467.95 88888.00 2015-10-01 09:53:09.904 274 15429.23 236.87 53467.99 88888.00 2015-10-01 09:53:10.404 274 15429.17 236.92 53467.99 88888.00 2015-10-01 09:53:10.904 274 15429.16 237.01 53467.98 88888.00 2015-10-01 09:53:11.404 274 15429.16 237.07 53467.94 88888.00 2015-10-01 09:53:11.904 274 15429.06 237.05 53467.89 88888.00 2015-10-01 09:53:12.404 274 15428.98 236.95 53467.91 88888.00 2015-10-01 09:53:12.904 274 15428.99 236.84 53467.93 88888.00 2015-10-01 09:53:13.404 274 15428.96 236.79 53467.88 88888.00 2015-10-01 09:53:13.904 274 15428.93 236.76 53467.93 88888.00 2015-10-01 09:53:14.404 274 15428.94 236.79 53467.94 88888.00 2015-10-01 09:53:14.904 274 15428.86 236.78 53467.94 88888.00 2015-10-01 09:53:15.404 274 15428.86 236.76 53467.90 88888.00 2015-10-01 09:53:15.904 274 15428.82 236.71 53467.94 88888.00 2015-10-01 09:53:16.404 274 15428.80 236.68 53467.96 88888.00 2015-10-01 09:53:16.904 274 15428.76 236.64 53467.95 88888.00 2015-10-01 09:53:17.404 274 15428.72 236.61 53467.89 88888.00 2015-10-01 09:53:17.904 274 15428.72 236.59 53467.89 88888.00 2015-10-01 09:53:18.404 274 15428.75 236.57 53467.89 88888.00 2015-10-01 09:53:18.904 274 15428.75 236.55 53467.95 88888.00 2015-10-01 09:53:19.404 274 15428.76 236.54 53467.91 88888.00 2015-10-01 09:53:19.904 274 15428.78 236.53 53467.90 88888.00 2015-10-01 09:53:20.404 274 15428.73 236.51 53467.90 88888.00 2015-10-01 09:53:20.904 274 15428.76 236.51 53467.88 88888.00 2015-10-01 09:53:21.404 274 15428.77 236.47 53467.90 88888.00 2015-10-01 09:53:21.904 274 15428.78 236.46 53467.87 88888.00 2015-10-01 09:53:22.404 274 15428.79 236.45 53467.87 88888.00 2015-10-01 09:53:22.904 274 15428.80 236.47 53467.87 88888.00 2015-10-01 09:53:23.404 274 15428.84 236.50 53467.86 88888.00 2015-10-01 09:53:23.904 274 15428.82 236.49 53467.84 88888.00 2015-10-01 09:53:24.404 274 15428.82 236.46 53467.84 88888.00 2015-10-01 09:53:24.904 274 15428.87 236.43 53467.81 88888.00 2015-10-01 09:53:25.404 274 15428.90 236.43 53467.80 88888.00 2015-10-01 09:53:25.904 274 15428.90 236.41 53467.76 88888.00 2015-10-01 09:53:26.404 274 15428.90 236.37 53467.78 88888.00 2015-10-01 09:53:26.904 274 15428.91 236.35 53467.82 88888.00 2015-10-01 09:53:27.404 274 15428.88 236.29 53467.87 88888.00 2015-10-01 09:53:27.904 274 15428.87 236.31 53467.88 88888.00 2015-10-01 09:53:28.404 274 15428.88 236.28 53467.91 88888.00 2015-10-01 09:53:28.904 274 15428.90 236.33 53467.91 88888.00 2015-10-01 09:53:29.404 274 15428.87 236.43 53467.85 88888.00 2015-10-01 09:53:29.904 274 15428.89 236.42 53467.84 88888.00 2015-10-01 09:53:30.404 274 15428.88 236.28 53467.84 88888.00 2015-10-01 09:53:30.904 274 15428.89 236.20 53467.85 88888.00 2015-10-01 09:53:31.404 274 15428.90 236.23 53467.87 88888.00 2015-10-01 09:53:31.904 274 15428.87 236.29 53467.86 88888.00 2015-10-01 09:53:32.404 274 15428.93 236.27 53467.81 88888.00 2015-10-01 09:53:32.904 274 15428.93 236.19 53467.77 88888.00 2015-10-01 09:53:33.404 274 15428.89 236.23 53467.83 88888.00 2015-10-01 09:53:33.904 274 15428.87 236.24 53467.89 88888.00 2015-10-01 09:53:34.404 274 15428.87 236.28 53467.91 88888.00 2015-10-01 09:53:34.904 274 15428.84 236.19 53467.91 88888.00 2015-10-01 09:53:35.404 274 15428.80 236.02 53467.89 88888.00 2015-10-01 09:53:35.904 274 15428.82 235.99 53467.91 88888.00 2015-10-01 09:53:36.404 274 15428.81 236.00 53467.94 88888.00 2015-10-01 09:53:36.904 274 15428.77 235.94 53467.91 88888.00 2015-10-01 09:53:37.404 274 15428.76 235.99 53467.91 88888.00 2015-10-01 09:53:37.904 274 15428.78 236.01 53467.91 88888.00 2015-10-01 09:53:38.404 274 15428.79 235.90 53467.95 88888.00 2015-10-01 09:53:38.904 274 15428.75 235.89 53467.98 88888.00 2015-10-01 09:53:39.404 274 15428.71 235.89 53467.99 88888.00 2015-10-01 09:53:39.904 274 15428.72 235.89 53467.97 88888.00 2015-10-01 09:53:40.404 274 15428.72 235.89 53467.96 88888.00 2015-10-01 09:53:40.904 274 15428.71 235.92 53467.94 88888.00 2015-10-01 09:53:41.404 274 15428.72 235.85 53467.85 88888.00 2015-10-01 09:53:41.904 274 15428.73 235.81 53467.85 88888.00 2015-10-01 09:53:42.404 274 15428.70 235.94 53467.90 88888.00 2015-10-01 09:53:42.904 274 15428.69 235.98 53467.94 88888.00 2015-10-01 09:53:43.404 274 15428.69 235.85 53467.94 88888.00 2015-10-01 09:53:43.904 274 15428.67 235.83 53467.94 88888.00 2015-10-01 09:53:44.404 274 15428.70 235.80 53467.93 88888.00 2015-10-01 09:53:44.904 274 15428.71 235.83 53467.97 88888.00 2015-10-01 09:53:45.404 274 15428.70 235.82 53467.99 88888.00 2015-10-01 09:53:45.904 274 15428.70 235.82 53468.03 88888.00 2015-10-01 09:53:46.404 274 15428.71 235.82 53468.04 88888.00 2015-10-01 09:53:46.904 274 15428.71 235.83 53468.04 88888.00 2015-10-01 09:53:47.404 274 15428.72 235.83 53468.01 88888.00 2015-10-01 09:53:47.904 274 15428.77 235.92 53468.02 88888.00 2015-10-01 09:53:48.404 274 15428.75 236.00 53468.03 88888.00 2015-10-01 09:53:48.904 274 15428.73 235.99 53468.04 88888.00 2015-10-01 09:53:49.404 274 15428.78 235.91 53468.07 88888.00 2015-10-01 09:53:49.904 274 15428.77 235.79 53468.07 88888.00 2015-10-01 09:53:50.404 274 15428.73 235.75 53468.09 88888.00 2015-10-01 09:53:50.904 274 15428.73 235.76 53468.13 88888.00 2015-10-01 09:53:51.404 274 15428.71 235.83 53468.10 88888.00 2015-10-01 09:53:51.904 274 15428.78 235.85 53468.10 88888.00 2015-10-01 09:53:52.404 274 15428.79 235.74 53468.13 88888.00 2015-10-01 09:53:52.904 274 15428.86 235.69 53468.08 88888.00 2015-10-01 09:53:53.404 274 15428.89 235.71 53468.06 88888.00 2015-10-01 09:53:53.904 274 15428.90 235.71 53468.07 88888.00 2015-10-01 09:53:54.404 274 15428.94 235.80 53468.09 88888.00 2015-10-01 09:53:54.904 274 15428.98 235.74 53468.07 88888.00 2015-10-01 09:53:55.404 274 15428.97 235.69 53468.06 88888.00 2015-10-01 09:53:55.904 274 15428.98 235.67 53468.06 88888.00 2015-10-01 09:53:56.404 274 15429.04 235.67 53468.10 88888.00 2015-10-01 09:53:56.904 274 15429.11 235.66 53468.10 88888.00 2015-10-01 09:53:57.404 274 15429.09 235.65 53468.09 88888.00 2015-10-01 09:53:57.904 274 15429.11 235.64 53468.14 88888.00 2015-10-01 09:53:58.404 274 15429.16 235.64 53468.15 88888.00 2015-10-01 09:53:58.904 274 15429.17 235.64 53468.10 88888.00 2015-10-01 09:53:59.404 274 15429.14 235.69 53468.13 88888.00 2015-10-01 09:53:59.904 274 15429.16 235.68 53468.10 88888.00 2015-10-01 09:54:00.404 274 15429.18 235.60 53468.13 88888.00 2015-10-01 09:54:00.904 274 15429.23 235.60 53468.15 88888.00 2015-10-01 09:54:01.404 274 15429.24 235.64 53468.10 88888.00 2015-10-01 09:54:01.904 274 15429.18 235.63 53468.15 88888.00 2015-10-01 09:54:02.404 274 15429.24 235.60 53468.19 88888.00 2015-10-01 09:54:02.904 274 15429.25 235.62 53468.25 88888.00 2015-10-01 09:54:03.404 274 15429.22 235.63 53468.26 88888.00 2015-10-01 09:54:03.904 274 15429.21 235.56 53468.19 88888.00 2015-10-01 09:54:04.404 274 15429.20 235.54 53468.16 88888.00 2015-10-01 09:54:04.904 274 15429.23 235.54 53468.19 88888.00 2015-10-01 09:54:05.404 274 15429.23 235.54 53468.21 88888.00 2015-10-01 09:54:05.904 274 15429.18 235.53 53468.23 88888.00 2015-10-01 09:54:06.404 274 15429.16 235.46 53468.21 88888.00 2015-10-01 09:54:06.904 274 15429.15 235.47 53468.19 88888.00 2015-10-01 09:54:07.404 274 15429.12 235.50 53468.20 88888.00 2015-10-01 09:54:07.904 274 15429.04 235.53 53468.23 88888.00 2015-10-01 09:54:08.404 274 15429.04 235.50 53468.23 88888.00 2015-10-01 09:54:08.904 274 15428.99 235.50 53468.24 88888.00 2015-10-01 09:54:09.404 274 15428.97 235.48 53468.28 88888.00 2015-10-01 09:54:09.904 274 15428.95 235.47 53468.34 88888.00 2015-10-01 09:54:10.404 274 15428.87 235.47 53468.35 88888.00 2015-10-01 09:54:10.904 274 15428.85 235.46 53468.32 88888.00 2015-10-01 09:54:11.404 274 15428.86 235.47 53468.30 88888.00 2015-10-01 09:54:11.904 274 15428.85 235.45 53468.29 88888.00 2015-10-01 09:54:12.404 274 15428.84 235.47 53468.29 88888.00 2015-10-01 09:54:12.904 274 15428.80 235.47 53468.30 88888.00 2015-10-01 09:54:13.404 274 15428.79 235.47 53468.29 88888.00 2015-10-01 09:54:13.904 274 15428.78 235.45 53468.24 88888.00 2015-10-01 09:54:14.404 274 15428.78 235.54 53468.20 88888.00 2015-10-01 09:54:14.904 274 15428.77 235.65 53468.25 88888.00 2015-10-01 09:54:15.404 274 15428.72 235.50 53468.34 88888.00 2015-10-01 09:54:15.904 274 15428.71 235.42 53468.44 88888.00 2015-10-01 09:54:16.404 274 15428.68 235.42 53468.43 88888.00 2015-10-01 09:54:16.904 274 15428.56 235.39 53468.43 88888.00 2015-10-01 09:54:17.404 274 15428.57 235.40 53468.44 88888.00 2015-10-01 09:54:17.904 274 15428.57 235.40 53468.44 88888.00 2015-10-01 09:54:18.404 274 15428.52 235.36 53468.48 88888.00 2015-10-01 09:54:18.904 274 15428.45 235.38 53468.45 88888.00 2015-10-01 09:54:19.404 274 15428.43 235.40 53468.42 88888.00 2015-10-01 09:54:19.904 274 15428.45 235.34 53468.43 88888.00 2015-10-01 09:54:20.404 274 15428.43 235.34 53468.44 88888.00 2015-10-01 09:54:20.904 274 15428.41 235.34 53468.46 88888.00 2015-10-01 09:54:21.404 274 15428.40 235.34 53468.49 88888.00 2015-10-01 09:54:21.904 274 15428.34 235.37 53468.51 88888.00 2015-10-01 09:54:22.404 274 15428.36 235.39 53468.48 88888.00 2015-10-01 09:54:22.904 274 15428.33 235.40 53468.46 88888.00 2015-10-01 09:54:23.404 274 15428.29 235.45 53468.41 88888.00 2015-10-01 09:54:23.904 274 15428.24 235.32 53468.35 88888.00 2015-10-01 09:54:24.404 274 15428.30 235.26 53468.32 88888.00 2015-10-01 09:54:24.904 274 15428.25 235.25 53468.34 88888.00 2015-10-01 09:54:25.404 274 15428.24 235.22 53468.35 88888.00 2015-10-01 09:54:25.904 274 15428.24 235.13 53468.35 88888.00 2015-10-01 09:54:26.404 274 15428.25 235.12 53468.29 88888.00 2015-10-01 09:54:26.904 274 15428.21 235.15 53468.36 88888.00 2015-10-01 09:54:27.404 274 15428.16 235.22 53468.40 88888.00 2015-10-01 09:54:27.904 274 15428.15 235.14 53468.35 88888.00 2015-10-01 09:54:28.404 274 15428.15 235.14 53468.30 88888.00 2015-10-01 09:54:28.904 274 15428.14 235.12 53468.29 88888.00 2015-10-01 09:54:29.404 274 15428.08 235.07 53468.28 88888.00 2015-10-01 09:54:29.904 274 15428.02 235.07 53468.29 88888.00 2015-10-01 09:54:30.404 274 15427.99 235.12 53468.27 88888.00 2015-10-01 09:54:30.904 274 15427.95 235.20 53468.31 88888.00 2015-10-01 09:54:31.404 274 15427.99 235.14 53468.28 88888.00 2015-10-01 09:54:31.904 274 15427.98 235.02 53468.22 88888.00 2015-10-01 09:54:32.404 274 15427.93 234.96 53468.19 88888.00 2015-10-01 09:54:32.904 274 15427.90 234.95 53468.22 88888.00 2015-10-01 09:54:33.404 274 15427.90 234.96 53468.25 88888.00 2015-10-01 09:54:33.904 274 15427.88 234.98 53468.27 88888.00 2015-10-01 09:54:34.404 274 15427.84 234.98 53468.25 88888.00 2015-10-01 09:54:34.904 274 15427.78 234.89 53468.26 88888.00 2015-10-01 09:54:35.404 274 15427.78 234.85 53468.24 88888.00 2015-10-01 09:54:35.904 274 15427.78 234.86 53468.23 88888.00 2015-10-01 09:54:36.404 274 15427.79 234.85 53468.28 88888.00 2015-10-01 09:54:36.904 274 15427.81 234.85 53468.27 88888.00 2015-10-01 09:54:37.404 274 15427.82 234.82 53468.26 88888.00 2015-10-01 09:54:37.904 274 15427.79 234.79 53468.23 88888.00 2015-10-01 09:54:38.404 274 15427.76 234.73 53468.20 88888.00 2015-10-01 09:54:38.904 274 15427.75 234.71 53468.20 88888.00 2015-10-01 09:54:39.404 274 15427.71 234.73 53468.21 88888.00 2015-10-01 09:54:39.904 274 15427.69 234.79 53468.19 88888.00 2015-10-01 09:54:40.404 274 15427.69 234.84 53468.17 88888.00 2015-10-01 09:54:40.904 274 15427.67 234.86 53468.15 88888.00 2015-10-01 09:54:41.404 274 15427.70 234.88 53468.17 88888.00 2015-10-01 09:54:41.904 274 15427.69 234.77 53468.18 88888.00 2015-10-01 09:54:42.404 274 15427.67 234.74 53468.18 88888.00 2015-10-01 09:54:42.904 274 15427.67 234.72 53468.22 88888.00 2015-10-01 09:54:43.404 274 15427.62 234.68 53468.19 88888.00 2015-10-01 09:54:43.904 274 15427.60 234.65 53468.19 88888.00 2015-10-01 09:54:44.404 274 15427.66 234.73 53468.23 88888.00 2015-10-01 09:54:44.904 274 15427.64 234.67 53468.25 88888.00 2015-10-01 09:54:45.404 274 15427.67 234.54 53468.29 88888.00 2015-10-01 09:54:45.904 274 15427.70 234.58 53468.31 88888.00 2015-10-01 09:54:46.404 274 15427.63 234.63 53468.29 88888.00 2015-10-01 09:54:46.904 274 15427.64 234.60 53468.25 88888.00 2015-10-01 09:54:47.404 274 15427.71 234.56 53468.19 88888.00 2015-10-01 09:54:47.904 274 15427.72 234.53 53468.18 88888.00 2015-10-01 09:54:48.404 274 15427.73 234.56 53468.19 88888.00 2015-10-01 09:54:48.904 274 15427.75 234.56 53468.18 88888.00 2015-10-01 09:54:49.404 274 15427.77 234.55 53468.16 88888.00 2015-10-01 09:54:49.904 274 15427.84 234.58 53468.10 88888.00 2015-10-01 09:54:50.404 274 15427.81 234.64 53468.09 88888.00 2015-10-01 09:54:50.904 274 15427.79 234.64 53468.17 88888.00 2015-10-01 09:54:51.404 274 15427.78 234.60 53468.19 88888.00 2015-10-01 09:54:51.904 274 15427.81 234.56 53468.18 88888.00 2015-10-01 09:54:52.404 274 15427.81 234.56 53468.19 88888.00 2015-10-01 09:54:52.904 274 15427.87 234.53 53468.19 88888.00 2015-10-01 09:54:53.404 274 15427.96 234.65 53468.20 88888.00 2015-10-01 09:54:53.904 274 15428.00 234.68 53468.19 88888.00 2015-10-01 09:54:54.404 274 15428.04 234.51 53468.18 88888.00 2015-10-01 09:54:54.904 274 15428.11 234.44 53468.15 88888.00 2015-10-01 09:54:55.404 274 15428.12 234.43 53468.14 88888.00 2015-10-01 09:54:55.904 274 15428.12 234.53 53468.08 88888.00 2015-10-01 09:54:56.404 274 15428.20 234.58 53468.08 88888.00 2015-10-01 09:54:56.904 274 15428.25 234.50 53468.10 88888.00 2015-10-01 09:54:57.404 274 15428.34 234.38 53468.09 88888.00 2015-10-01 09:54:57.904 274 15428.36 234.36 53468.06 88888.00 2015-10-01 09:54:58.404 274 15428.38 234.33 53468.06 88888.00 2015-10-01 09:54:58.904 274 15428.40 234.29 53468.04 88888.00 2015-10-01 09:54:59.404 274 15428.40 234.41 53468.04 88888.00 2015-10-01 09:54:59.904 274 15428.42 234.42 53468.02 88888.00 2015-10-01 09:55:00.404 274 15428.47 234.37 53468.00 88888.00 2015-10-01 09:55:00.904 274 15428.49 234.37 53468.02 88888.00 2015-10-01 09:55:01.404 274 15428.52 234.25 53468.01 88888.00 2015-10-01 09:55:01.904 274 15428.54 234.26 53467.97 88888.00 2015-10-01 09:55:02.404 274 15428.57 234.17 53467.99 88888.00 2015-10-01 09:55:02.904 274 15428.51 234.16 53468.07 88888.00 2015-10-01 09:55:03.404 274 15428.51 234.11 53468.05 88888.00 2015-10-01 09:55:03.904 274 15428.56 234.10 53468.08 88888.00 2015-10-01 09:55:04.404 274 15428.57 234.09 53468.09 88888.00 2015-10-01 09:55:04.904 274 15428.58 234.07 53468.02 88888.00 2015-10-01 09:55:05.404 274 15428.53 234.02 53468.00 88888.00 2015-10-01 09:55:05.904 274 15428.50 234.03 53468.00 88888.00 2015-10-01 09:55:06.404 274 15428.56 234.08 53467.98 88888.00 2015-10-01 09:55:06.904 274 15428.57 234.12 53467.95 88888.00 2015-10-01 09:55:07.404 274 15428.52 234.05 53467.94 88888.00 2015-10-01 09:55:07.904 274 15428.44 234.17 53467.93 88888.00 2015-10-01 09:55:08.404 274 15428.39 234.12 53467.98 88888.00 2015-10-01 09:55:08.904 274 15428.31 233.98 53468.03 88888.00 2015-10-01 09:55:09.404 274 15428.31 233.98 53468.00 88888.00 2015-10-01 09:55:09.904 274 15428.25 233.99 53468.00 88888.00 2015-10-01 09:55:10.404 274 15428.24 233.89 53468.01 88888.00 2015-10-01 09:55:10.904 274 15428.21 233.79 53467.98 88888.00 2015-10-01 09:55:11.404 274 15428.21 233.76 53467.93 88888.00 2015-10-01 09:55:11.904 274 15428.12 233.82 53467.93 88888.00 2015-10-01 09:55:12.404 274 15428.00 233.78 53467.95 88888.00 2015-10-01 09:55:12.904 274 15427.99 233.79 53467.94 88888.00 2015-10-01 09:55:13.404 274 15427.96 233.76 53467.94 88888.00 2015-10-01 09:55:13.904 274 15427.86 233.78 53467.90 88888.00 2015-10-01 09:55:14.404 274 15427.84 233.79 53467.93 88888.00 2015-10-01 09:55:14.904 274 15427.81 233.73 53467.94 88888.00 2015-10-01 09:55:15.404 274 15427.75 233.68 53467.91 88888.00 2015-10-01 09:55:15.904 274 15427.75 233.64 53467.90 88888.00 2015-10-01 09:55:16.404 274 15427.77 233.58 53467.93 88888.00 2015-10-01 09:55:16.904 274 15427.77 233.57 53467.93 88888.00 2015-10-01 09:55:17.404 274 15427.75 233.57 53467.88 88888.00 2015-10-01 09:55:17.904 274 15427.70 233.50 53467.89 88888.00 2015-10-01 09:55:18.404 274 15427.66 233.50 53467.87 88888.00 2015-10-01 09:55:18.904 274 15427.60 233.51 53467.86 88888.00 2015-10-01 09:55:19.404 274 15427.57 233.47 53467.88 88888.00 2015-10-01 09:55:19.904 274 15427.57 233.43 53467.89 88888.00 2015-10-01 09:55:20.404 274 15427.52 233.42 53467.94 88888.00 2015-10-01 09:55:20.904 274 15427.55 233.42 53467.97 88888.00 2015-10-01 09:55:21.404 274 15427.54 233.38 53467.97 88888.00 2015-10-01 09:55:21.904 274 15427.53 233.39 53468.00 88888.00 2015-10-01 09:55:22.404 274 15427.52 233.40 53467.94 88888.00 2015-10-01 09:55:22.904 274 15427.52 233.44 53467.85 88888.00 2015-10-01 09:55:23.404 274 15427.51 233.40 53467.84 88888.00 2015-10-01 09:55:23.904 274 15427.55 233.38 53467.79 88888.00 2015-10-01 09:55:24.404 274 15427.53 233.37 53467.78 88888.00 2015-10-01 09:55:24.904 274 15427.58 233.48 53467.79 88888.00 2015-10-01 09:55:25.404 274 15427.58 233.47 53467.76 88888.00 2015-10-01 09:55:25.904 274 15427.59 233.35 53467.73 88888.00 2015-10-01 09:55:26.404 274 15427.60 233.29 53467.74 88888.00 2015-10-01 09:55:26.904 274 15427.62 233.27 53467.75 88888.00 2015-10-01 09:55:27.404 274 15427.63 233.26 53467.69 88888.00 2015-10-01 09:55:27.904 274 15427.60 233.24 53467.74 88888.00 2015-10-01 09:55:28.404 274 15427.62 233.23 53467.76 88888.00 2015-10-01 09:55:28.904 274 15427.62 233.23 53467.77 88888.00 2015-10-01 09:55:29.404 274 15427.66 233.37 53467.77 88888.00 2015-10-01 09:55:29.904 274 15427.69 233.34 53467.74 88888.00 2015-10-01 09:55:30.404 274 15427.66 233.22 53467.67 88888.00 2015-10-01 09:55:30.904 274 15427.68 233.22 53467.66 88888.00 2015-10-01 09:55:31.405 274 15427.71 233.17 53467.61 88888.00 2015-10-01 09:55:31.905 274 15427.75 233.17 53467.60 88888.00 2015-10-01 09:55:32.405 274 15427.72 233.23 53467.61 88888.00 2015-10-01 09:55:32.905 274 15427.71 233.25 53467.65 88888.00 2015-10-01 09:55:33.405 274 15427.71 233.26 53467.66 88888.00 2015-10-01 09:55:33.905 274 15427.78 233.24 53467.61 88888.00 2015-10-01 09:55:34.405 274 15427.76 233.21 53467.60 88888.00 2015-10-01 09:55:34.905 274 15427.78 233.18 53467.55 88888.00 2015-10-01 09:55:35.405 274 15427.76 233.14 53467.47 88888.00 2015-10-01 09:55:35.905 274 15427.73 233.00 53467.51 88888.00 2015-10-01 09:55:36.405 274 15427.71 232.95 53467.51 88888.00 2015-10-01 09:55:36.905 274 15427.71 232.94 53467.50 88888.00 2015-10-01 09:55:37.405 274 15427.76 232.91 53467.53 88888.00 2015-10-01 09:55:37.905 274 15427.78 232.92 53467.51 88888.00 2015-10-01 09:55:38.405 274 15427.77 232.97 53467.47 88888.00 2015-10-01 09:55:38.905 274 15427.69 232.94 53467.50 88888.00 2015-10-01 09:55:39.405 274 15427.71 232.90 53467.55 88888.00 2015-10-01 09:55:39.905 274 15427.71 232.90 53467.60 88888.00 2015-10-01 09:55:40.405 274 15427.69 232.91 53467.59 88888.00 2015-10-01 09:55:40.905 274 15427.66 233.04 53467.54 88888.00 2015-10-01 09:55:41.405 274 15427.64 232.99 53467.50 88888.00 2015-10-01 09:55:41.905 274 15427.67 232.94 53467.57 88888.00 2015-10-01 09:55:42.405 274 15427.63 232.95 53467.61 88888.00 2015-10-01 09:55:42.905 274 15427.61 232.91 53467.57 88888.00 2015-10-01 09:55:43.405 274 15427.59 232.94 53467.51 88888.00 2015-10-01 09:55:43.905 274 15427.60 232.94 53467.53 88888.00 2015-10-01 09:55:44.405 274 15427.62 232.89 53467.53 88888.00 2015-10-01 09:55:44.905 274 15427.64 232.87 53467.54 88888.00 2015-10-01 09:55:45.405 274 15427.69 232.84 53467.51 88888.00 2015-10-01 09:55:45.905 274 15427.68 232.78 53467.54 88888.00 2015-10-01 09:55:46.405 274 15427.67 232.77 53467.59 88888.00 2015-10-01 09:55:46.905 274 15427.69 232.81 53467.54 88888.00 2015-10-01 09:55:47.405 274 15427.63 232.92 53467.50 88888.00 2015-10-01 09:55:47.905 274 15427.64 233.00 53467.50 88888.00 2015-10-01 09:55:48.405 274 15427.62 232.96 53467.51 88888.00 2015-10-01 09:55:48.905 274 15427.62 232.83 53467.58 88888.00 2015-10-01 09:55:49.405 274 15427.66 232.81 53467.59 88888.00 2015-10-01 09:55:49.905 274 15427.67 232.86 53467.57 88888.00 2015-10-01 09:55:50.405 274 15427.64 232.84 53467.56 88888.00 2015-10-01 09:55:50.905 274 15427.67 232.83 53467.57 88888.00 2015-10-01 09:55:51.405 274 15427.66 232.80 53467.59 88888.00 2015-10-01 09:55:51.905 274 15427.69 232.79 53467.63 88888.00 2015-10-01 09:55:52.405 274 15427.71 232.80 53467.65 88888.00 2015-10-01 09:55:52.905 274 15427.69 232.81 53467.64 88888.00 2015-10-01 09:55:53.405 274 15427.73 232.81 53467.60 88888.00 2015-10-01 09:55:53.905 274 15427.69 232.78 53467.59 88888.00 2015-10-01 09:55:54.405 274 15427.68 232.90 53467.61 88888.00 2015-10-01 09:55:54.905 274 15427.70 232.94 53467.60 88888.00 2015-10-01 09:55:55.405 274 15427.78 232.84 53467.57 88888.00 2015-10-01 09:55:55.905 274 15427.73 232.84 53467.59 88888.00 2015-10-01 09:55:56.405 274 15427.71 232.89 53467.60 88888.00 2015-10-01 09:55:56.905 274 15427.70 232.99 53467.60 88888.00 2015-10-01 09:55:57.405 274 15427.69 232.91 53467.61 88888.00 2015-10-01 09:55:57.905 274 15427.71 232.82 53467.62 88888.00 2015-10-01 09:55:58.405 274 15427.78 232.86 53467.67 88888.00 2015-10-01 09:55:58.905 274 15427.78 232.84 53467.66 88888.00 2015-10-01 09:55:59.405 274 15427.72 232.80 53467.63 88888.00 2015-10-01 09:55:59.905 274 15427.70 232.92 53467.65 88888.00 2015-10-01 09:56:00.405 274 15427.69 232.86 53467.65 88888.00 2015-10-01 09:56:00.905 274 15427.70 232.81 53467.62 88888.00 2015-10-01 09:56:01.405 274 15427.68 232.81 53467.65 88888.00 2015-10-01 09:56:01.905 274 15427.66 232.80 53467.67 88888.00 2015-10-01 09:56:02.405 274 15427.66 232.84 53467.69 88888.00 2015-10-01 09:56:02.905 274 15427.67 232.78 53467.70 88888.00 2015-10-01 09:56:03.405 274 15427.64 232.77 53467.67 88888.00 2015-10-01 09:56:03.905 274 15427.66 232.80 53467.68 88888.00 2015-10-01 09:56:04.405 274 15427.60 232.82 53467.68 88888.00 2015-10-01 09:56:04.905 274 15427.53 232.87 53467.68 88888.00 2015-10-01 09:56:05.405 274 15427.49 232.92 53467.69 88888.00 2015-10-01 09:56:05.905 274 15427.49 232.96 53467.73 88888.00 2015-10-01 09:56:06.405 274 15427.48 232.86 53467.69 88888.00 2015-10-01 09:56:06.905 274 15427.41 232.77 53467.74 88888.00 2015-10-01 09:56:07.405 274 15427.41 232.79 53467.74 88888.00 2015-10-01 09:56:07.905 274 15427.34 232.90 53467.73 88888.00 2015-10-01 09:56:08.405 274 15427.24 232.92 53467.69 88888.00 2015-10-01 09:56:08.905 274 15427.25 233.01 53467.71 88888.00 2015-10-01 09:56:09.405 274 15427.24 233.04 53467.73 88888.00 2015-10-01 09:56:09.905 274 15427.25 233.00 53467.77 88888.00 2015-10-01 09:56:10.405 274 15427.21 232.84 53467.75 88888.00 2015-10-01 09:56:10.905 274 15427.16 232.83 53467.75 88888.00 2015-10-01 09:56:11.405 274 15427.16 232.82 53467.75 88888.00 2015-10-01 09:56:11.905 274 15427.16 232.80 53467.78 88888.00 2015-10-01 09:56:12.405 274 15427.10 232.80 53467.76 88888.00 2015-10-01 09:56:12.905 274 15427.03 232.86 53467.75 88888.00 2015-10-01 09:56:13.405 274 15426.99 232.89 53467.76 88888.00 2015-10-01 09:56:13.905 274 15426.95 232.91 53467.78 88888.00 2015-10-01 09:56:14.405 274 15426.96 232.88 53467.80 88888.00 2015-10-01 09:56:14.905 274 15427.03 232.87 53467.84 88888.00 2015-10-01 09:56:15.405 274 15427.03 232.82 53467.83 88888.00 2015-10-01 09:56:15.905 274 15427.03 232.83 53467.82 88888.00 2015-10-01 09:56:16.405 274 15426.99 232.87 53467.80 88888.00 2015-10-01 09:56:16.905 274 15426.99 232.88 53467.78 88888.00 2015-10-01 09:56:17.405 274 15426.99 232.81 53467.77 88888.00 2015-10-01 09:56:17.905 274 15427.00 232.78 53467.77 88888.00 2015-10-01 09:56:18.405 274 15427.07 232.86 53467.82 88888.00 2015-10-01 09:56:18.905 274 15427.14 232.74 53467.82 88888.00 2015-10-01 09:56:19.405 274 15427.13 232.69 53467.78 88888.00 2015-10-01 09:56:19.905 274 15427.15 232.68 53467.81 88888.00 2015-10-01 09:56:20.405 274 15427.18 232.70 53467.86 88888.00 2015-10-01 09:56:20.905 274 15427.23 232.71 53467.87 88888.00 2015-10-01 09:56:21.405 274 15427.27 232.80 53467.89 88888.00 2015-10-01 09:56:21.905 274 15427.28 232.78 53467.94 88888.00 2015-10-01 09:56:22.405 274 15427.24 232.74 53467.94 88888.00 2015-10-01 09:56:22.905 274 15427.30 232.73 53467.88 88888.00 2015-10-01 09:56:23.405 274 15427.32 232.74 53467.84 88888.00 2015-10-01 09:56:23.905 274 15427.32 232.75 53467.85 88888.00 2015-10-01 09:56:24.405 274 15427.36 232.86 53467.89 88888.00 2015-10-01 09:56:24.905 274 15427.35 232.88 53467.85 88888.00 2015-10-01 09:56:25.405 274 15427.36 232.88 53467.79 88888.00 2015-10-01 09:56:25.905 274 15427.37 232.80 53467.85 88888.00 2015-10-01 09:56:26.405 274 15427.35 232.70 53467.93 88888.00 2015-10-01 09:56:26.905 274 15427.37 232.65 53467.93 88888.00 2015-10-01 09:56:27.405 274 15427.36 232.68 53467.95 88888.00 2015-10-01 09:56:27.905 274 15427.39 232.66 53467.94 88888.00 2015-10-01 09:56:28.405 274 15427.43 232.64 53467.91 88888.00 2015-10-01 09:56:28.905 274 15427.41 232.62 53467.91 88888.00 2015-10-01 09:56:29.405 274 15427.41 232.62 53467.89 88888.00 2015-10-01 09:56:29.905 274 15427.45 232.63 53467.86 88888.00 2015-10-01 09:56:30.405 274 15427.44 232.63 53467.84 88888.00 2015-10-01 09:56:30.905 274 15427.45 232.62 53467.84 88888.00 2015-10-01 09:56:31.405 274 15427.50 232.60 53467.86 88888.00 2015-10-01 09:56:31.905 274 15427.44 232.61 53467.95 88888.00 2015-10-01 09:56:32.405 274 15427.43 232.61 53467.99 88888.00 2015-10-01 09:56:32.905 274 15427.46 232.60 53468.00 88888.00 2015-10-01 09:56:33.405 274 15427.45 232.62 53468.06 88888.00 2015-10-01 09:56:33.905 274 15427.39 232.60 53468.03 88888.00 2015-10-01 09:56:34.405 274 15427.34 232.63 53468.02 88888.00 2015-10-01 09:56:34.905 274 15427.32 232.78 53467.99 88888.00 2015-10-01 09:56:35.405 274 15427.34 232.81 53467.95 88888.00 2015-10-01 09:56:35.905 274 15427.36 232.74 53467.97 88888.00 2015-10-01 09:56:36.405 274 15427.31 232.61 53468.00 88888.00 2015-10-01 09:56:36.905 274 15427.27 232.53 53468.03 88888.00 2015-10-01 09:56:37.405 274 15427.23 232.54 53468.05 88888.00 2015-10-01 09:56:37.905 274 15427.21 232.57 53468.04 88888.00 2015-10-01 09:56:38.405 274 15427.23 232.66 53468.03 88888.00 2015-10-01 09:56:38.905 274 15427.17 232.60 53468.07 88888.00 2015-10-01 09:56:39.405 274 15427.07 232.62 53468.09 88888.00 2015-10-01 09:56:39.905 274 15427.10 232.64 53468.05 88888.00 2015-10-01 09:56:40.405 274 15427.05 232.63 53468.08 88888.00 2015-10-01 09:56:40.905 274 15427.03 232.57 53468.04 88888.00 2015-10-01 09:56:41.405 274 15427.03 232.55 53468.07 88888.00 2015-10-01 09:56:41.905 274 15427.04 232.52 53468.09 88888.00 2015-10-01 09:56:42.405 274 15427.00 232.56 53468.13 88888.00 2015-10-01 09:56:42.905 274 15427.00 232.48 53468.11 88888.00 2015-10-01 09:56:43.405 274 15426.97 232.48 53468.11 88888.00 2015-10-01 09:56:43.905 274 15426.91 232.51 53468.13 88888.00 2015-10-01 09:56:44.405 274 15426.86 232.51 53468.17 88888.00 2015-10-01 09:56:44.905 274 15426.81 232.43 53468.20 88888.00 2015-10-01 09:56:45.405 274 15426.79 232.36 53468.22 88888.00 2015-10-01 09:56:45.905 274 15426.80 232.34 53468.22 88888.00 2015-10-01 09:56:46.405 274 15426.80 232.29 53468.18 88888.00 2015-10-01 09:56:46.905 274 15426.77 232.32 53468.17 88888.00 2015-10-01 09:56:47.405 274 15426.76 232.30 53468.18 88888.00 2015-10-01 09:56:47.905 274 15426.65 232.30 53468.21 88888.00 2015-10-01 09:56:48.405 274 15426.63 232.29 53468.22 88888.00 2015-10-01 09:56:48.905 274 15426.62 232.31 53468.24 88888.00 2015-10-01 09:56:49.405 274 15426.61 232.35 53468.28 88888.00 2015-10-01 09:56:49.905 274 15426.61 232.31 53468.31 88888.00 2015-10-01 09:56:50.405 274 15426.60 232.30 53468.31 88888.00 2015-10-01 09:56:50.905 274 15426.58 232.23 53468.36 88888.00 2015-10-01 09:56:51.405 274 15426.51 232.17 53468.39 88888.00 2015-10-01 09:56:51.905 274 15426.48 232.19 53468.40 88888.00 2015-10-01 09:56:52.405 274 15426.46 232.21 53468.37 88888.00 2015-10-01 09:56:52.905 274 15426.44 232.27 53468.35 88888.00 2015-10-01 09:56:53.405 274 15426.40 232.23 53468.34 88888.00 2015-10-01 09:56:53.905 274 15426.40 232.09 53468.38 88888.00 2015-10-01 09:56:54.405 274 15426.43 231.99 53468.43 88888.00 2015-10-01 09:56:54.905 274 15426.48 231.96 53468.41 88888.00 2015-10-01 09:56:55.405 274 15426.42 231.96 53468.45 88888.00 2015-10-01 09:56:55.905 274 15426.39 231.94 53468.43 88888.00 2015-10-01 09:56:56.405 274 15426.35 231.92 53468.45 88888.00 2015-10-01 09:56:56.905 274 15426.36 231.91 53468.49 88888.00 2015-10-01 09:56:57.405 274 15426.44 231.85 53468.46 88888.00 2015-10-01 09:56:57.905 274 15426.43 231.87 53468.48 88888.00 2015-10-01 09:56:58.405 274 15426.39 231.91 53468.44 88888.00 2015-10-01 09:56:58.905 274 15426.41 231.91 53468.44 88888.00 2015-10-01 09:56:59.405 274 15426.43 231.99 53468.43 88888.00 2015-10-01 09:56:59.905 274 15426.46 231.91 53468.38 88888.00 2015-10-01 09:57:00.405 274 15426.56 231.85 53468.40 88888.00 2015-10-01 09:57:00.905 274 15426.61 231.85 53468.40 88888.00 2015-10-01 09:57:01.405 274 15426.61 231.88 53468.41 88888.00 2015-10-01 09:57:01.905 274 15426.73 231.88 53468.40 88888.00 2015-10-01 09:57:02.405 274 15426.78 231.85 53468.42 88888.00 2015-10-01 09:57:02.905 274 15426.82 231.80 53468.46 88888.00 2015-10-01 09:57:03.405 274 15426.92 231.80 53468.42 88888.00 2015-10-01 09:57:03.905 274 15427.01 231.88 53468.42 88888.00 2015-10-01 09:57:04.405 274 15427.08 231.94 53468.38 88888.00 2015-10-01 09:57:04.905 274 15427.15 231.92 53468.39 88888.00 2015-10-01 09:57:05.405 274 15427.27 231.87 53468.36 88888.00 2015-10-01 09:57:05.905 274 15427.32 231.78 53468.35 88888.00 2015-10-01 09:57:06.405 274 15427.35 231.71 53468.35 88888.00 2015-10-01 09:57:06.905 274 15427.43 231.69 53468.32 88888.00 2015-10-01 09:57:07.405 274 15427.55 231.67 53468.32 88888.00 2015-10-01 09:57:07.905 274 15427.62 231.66 53468.34 88888.00 2015-10-01 09:57:08.405 274 15427.71 231.70 53468.35 88888.00 2015-10-01 09:57:08.905 274 15427.75 231.85 53468.36 88888.00 2015-10-01 09:57:09.405 274 15427.84 231.92 53468.40 88888.00 2015-10-01 09:57:09.905 274 15427.90 231.85 53468.39 88888.00 2015-10-01 09:57:10.405 274 15427.97 231.85 53468.36 88888.00 2015-10-01 09:57:10.905 274 15427.95 231.95 53468.34 88888.00 2015-10-01 09:57:11.405 274 15428.04 231.92 53468.30 88888.00 2015-10-01 09:57:11.905 274 15428.08 231.90 53468.29 88888.00 2015-10-01 09:57:12.405 274 15428.07 231.90 53468.26 88888.00 2015-10-01 09:57:12.905 274 15428.08 231.85 53468.26 88888.00 2015-10-01 09:57:13.405 274 15428.15 231.73 53468.27 88888.00 2015-10-01 09:57:13.905 274 15428.14 231.66 53468.31 88888.00 2015-10-01 09:57:14.405 274 15428.11 231.62 53468.32 88888.00 2015-10-01 09:57:14.905 274 15428.07 231.60 53468.32 88888.00 2015-10-01 09:57:15.405 274 15428.06 231.59 53468.31 88888.00 2015-10-01 09:57:15.905 274 15428.07 231.62 53468.36 88888.00 2015-10-01 09:57:16.405 274 15428.04 231.60 53468.41 88888.00 2015-10-01 09:57:16.905 274 15428.05 231.67 53468.39 88888.00 2015-10-01 09:57:17.405 274 15428.03 231.78 53468.42 88888.00 2015-10-01 09:57:17.905 274 15427.94 231.80 53468.44 88888.00 2015-10-01 09:57:18.405 274 15427.90 231.77 53468.44 88888.00 2015-10-01 09:57:18.905 274 15427.87 231.73 53468.44 88888.00 2015-10-01 09:57:19.405 274 15427.80 231.60 53468.48 88888.00 2015-10-01 09:57:19.905 274 15427.78 231.50 53468.51 88888.00 2015-10-01 09:57:20.405 274 15427.71 231.49 53468.55 88888.00 2015-10-01 09:57:20.905 274 15427.67 231.57 53468.49 88888.00 2015-10-01 09:57:21.405 274 15427.68 231.65 53468.51 88888.00 2015-10-01 09:57:21.905 274 15427.69 231.68 53468.55 88888.00 2015-10-01 09:57:22.405 274 15427.67 231.63 53468.52 88888.00 2015-10-01 09:57:22.905 274 15427.59 231.59 53468.47 88888.00 2015-10-01 09:57:23.405 274 15427.55 231.58 53468.45 88888.00 2015-10-01 09:57:23.905 274 15427.49 231.49 53468.47 88888.00 2015-10-01 09:57:24.405 274 15427.48 231.35 53468.51 88888.00 2015-10-01 09:57:24.905 274 15427.41 231.30 53468.55 88888.00 2015-10-01 09:57:25.405 274 15427.39 231.32 53468.50 88888.00 2015-10-01 09:57:25.905 274 15427.34 231.34 53468.55 88888.00 2015-10-01 09:57:26.405 274 15427.34 231.40 53468.64 88888.00 2015-10-01 09:57:26.905 274 15427.33 231.32 53468.64 88888.00 2015-10-01 09:57:27.405 274 15427.31 231.19 53468.66 88888.00 2015-10-01 09:57:27.905 274 15427.26 231.16 53468.63 88888.00 2015-10-01 09:57:28.405 274 15427.22 231.21 53468.65 88888.00 2015-10-01 09:57:28.905 274 15427.28 231.11 53468.64 88888.00 2015-10-01 09:57:29.405 274 15427.24 231.08 53468.63 88888.00 2015-10-01 09:57:29.905 274 15427.21 231.08 53468.66 88888.00 2015-10-01 09:57:30.405 274 15427.19 231.07 53468.76 88888.00 2015-10-01 09:57:30.905 274 15427.22 231.08 53468.74 88888.00 2015-10-01 09:57:31.405 274 15427.16 231.06 53468.68 88888.00 2015-10-01 09:57:31.905 274 15427.10 230.98 53468.66 88888.00 2015-10-01 09:57:32.405 274 15427.13 230.91 53468.65 88888.00 2015-10-01 09:57:32.905 274 15427.14 230.95 53468.66 88888.00 2015-10-01 09:57:33.405 274 15427.09 230.96 53468.64 88888.00 2015-10-01 09:57:33.905 274 15427.09 230.96 53468.68 88888.00 2015-10-01 09:57:34.405 274 15427.06 230.99 53468.68 88888.00 2015-10-01 09:57:34.905 274 15427.03 230.98 53468.67 88888.00 2015-10-01 09:57:35.405 274 15426.98 231.06 53468.62 88888.00 2015-10-01 09:57:35.905 274 15426.98 231.07 53468.61 88888.00 2015-10-01 09:57:36.405 274 15426.98 231.02 53468.62 88888.00 2015-10-01 09:57:36.905 274 15427.00 230.99 53468.63 88888.00 2015-10-01 09:57:37.405 274 15426.98 230.84 53468.60 88888.00 2015-10-01 09:57:37.905 274 15426.97 230.85 53468.59 88888.00 2015-10-01 09:57:38.405 274 15426.97 230.83 53468.62 88888.00 2015-10-01 09:57:38.905 274 15426.95 230.74 53468.65 88888.00 2015-10-01 09:57:39.405 274 15426.94 230.72 53468.64 88888.00 2015-10-01 09:57:39.905 274 15426.92 230.71 53468.63 88888.00 2015-10-01 09:57:40.405 274 15426.90 230.82 53468.63 88888.00 2015-10-01 09:57:40.905 274 15426.88 230.76 53468.62 88888.00 2015-10-01 09:57:41.405 274 15426.87 230.73 53468.59 88888.00 2015-10-01 09:57:41.905 274 15426.90 230.73 53468.57 88888.00 2015-10-01 09:57:42.405 274 15426.89 230.70 53468.58 88888.00 2015-10-01 09:57:42.905 274 15426.83 230.66 53468.62 88888.00 2015-10-01 09:57:43.405 274 15426.86 230.63 53468.65 88888.00 2015-10-01 09:57:43.905 274 15426.85 230.65 53468.61 88888.00 2015-10-01 09:57:44.405 274 15426.82 230.66 53468.61 88888.00 2015-10-01 09:57:44.905 274 15426.87 230.64 53468.65 88888.00 2015-10-01 09:57:45.405 274 15426.90 230.61 53468.61 88888.00 2015-10-01 09:57:45.905 274 15426.88 230.56 53468.57 88888.00 2015-10-01 09:57:46.405 274 15426.85 230.55 53468.54 88888.00 2015-10-01 09:57:46.905 274 15426.85 230.59 53468.52 88888.00 2015-10-01 09:57:47.405 274 15426.83 230.56 53468.52 88888.00 2015-10-01 09:57:47.905 274 15426.86 230.58 53468.55 88888.00 2015-10-01 09:57:48.405 274 15426.85 230.59 53468.56 88888.00 2015-10-01 09:57:48.905 274 15426.87 230.56 53468.54 88888.00 2015-10-01 09:57:49.405 274 15426.83 230.52 53468.58 88888.00 2015-10-01 09:57:49.905 274 15426.82 230.59 53468.58 88888.00 2015-10-01 09:57:50.405 274 15426.85 230.58 53468.60 88888.00 2015-10-01 09:57:50.905 274 15426.81 230.61 53468.58 88888.00 2015-10-01 09:57:51.405 274 15426.80 230.67 53468.61 88888.00 2015-10-01 09:57:51.905 274 15426.82 230.75 53468.61 88888.00 2015-10-01 09:57:52.405 274 15426.79 230.82 53468.57 88888.00 2015-10-01 09:57:52.905 274 15426.81 230.82 53468.52 88888.00 2015-10-01 09:57:53.405 274 15426.79 230.66 53468.51 88888.00 2015-10-01 09:57:53.905 274 15426.81 230.58 53468.48 88888.00 2015-10-01 09:57:54.405 274 15426.77 230.61 53468.48 88888.00 2015-10-01 09:57:54.905 274 15426.73 230.58 53468.52 88888.00 2015-10-01 09:57:55.405 274 15426.72 230.58 53468.55 88888.00 2015-10-01 09:57:55.905 274 15426.76 230.57 53468.49 88888.00 2015-10-01 09:57:56.405 274 15426.78 230.59 53468.50 88888.00 2015-10-01 09:57:56.905 274 15426.80 230.67 53468.52 88888.00 2015-10-01 09:57:57.405 274 15426.83 230.73 53468.58 88888.00 2015-10-01 09:57:57.905 274 15426.82 230.76 53468.62 88888.00 2015-10-01 09:57:58.405 274 15426.89 230.78 53468.60 88888.00 2015-10-01 09:57:58.905 274 15426.96 230.76 53468.52 88888.00 2015-10-01 09:57:59.405 274 15426.97 230.74 53468.48 88888.00 2015-10-01 09:57:59.905 274 15427.04 230.64 53468.47 88888.00 2015-10-01 09:58:00.405 274 15427.07 230.50 53468.54 88888.00 2015-10-01 09:58:00.905 274 15427.05 230.46 53468.57 88888.00 2015-10-01 09:58:01.405 274 15427.07 230.47 53468.52 88888.00 2015-10-01 09:58:01.905 274 15427.07 230.44 53468.51 88888.00 2015-10-01 09:58:02.405 274 15427.09 230.41 53468.44 88888.00 2015-10-01 09:58:02.905 274 15427.10 230.39 53468.45 88888.00 2015-10-01 09:58:03.405 274 15427.10 230.41 53468.50 88888.00 2015-10-01 09:58:03.905 274 15427.12 230.48 53468.49 88888.00 2015-10-01 09:58:04.405 274 15427.14 230.53 53468.44 88888.00 2015-10-01 09:58:04.905 274 15427.14 230.52 53468.43 88888.00 2015-10-01 09:58:05.405 274 15427.13 230.40 53468.44 88888.00 2015-10-01 09:58:05.905 274 15427.12 230.33 53468.47 88888.00 2015-10-01 09:58:06.405 274 15427.12 230.39 53468.52 88888.00 2015-10-01 09:58:06.905 274 15427.15 230.36 53468.55 88888.00 2015-10-01 09:58:07.405 274 15427.14 230.39 53468.54 88888.00 2015-10-01 09:58:07.905 274 15427.08 230.36 53468.57 88888.00 2015-10-01 09:58:08.405 274 15427.05 230.40 53468.58 88888.00 2015-10-01 09:58:08.905 274 15427.07 230.49 53468.55 88888.00 2015-10-01 09:58:09.405 274 15427.09 230.46 53468.59 88888.00 2015-10-01 09:58:09.905 274 15427.07 230.32 53468.64 88888.00 2015-10-01 09:58:10.405 274 15427.04 230.23 53468.59 88888.00 2015-10-01 09:58:10.905 274 15427.01 230.23 53468.58 88888.00 2015-10-01 09:58:11.405 274 15427.00 230.28 53468.57 88888.00 2015-10-01 09:58:11.905 274 15427.01 230.33 53468.60 88888.00 2015-10-01 09:58:12.405 274 15427.00 230.35 53468.61 88888.00 2015-10-01 09:58:12.905 274 15426.98 230.33 53468.64 88888.00 2015-10-01 09:58:13.405 274 15426.97 230.38 53468.61 88888.00 2015-10-01 09:58:13.905 274 15426.90 230.37 53468.62 88888.00 2015-10-01 09:58:14.405 274 15426.87 230.33 53468.66 88888.00 2015-10-01 09:58:14.905 274 15426.90 230.38 53468.75 88888.00 2015-10-01 09:58:15.405 274 15426.89 230.44 53468.74 88888.00 2015-10-01 09:58:15.905 274 15426.88 230.35 53468.74 88888.00 2015-10-01 09:58:16.405 274 15426.89 230.37 53468.69 88888.00 2015-10-01 09:58:16.905 274 15426.88 230.46 53468.64 88888.00 2015-10-01 09:58:17.405 274 15426.81 230.49 53468.66 88888.00 2015-10-01 09:58:17.905 274 15426.80 230.49 53468.65 88888.00 2015-10-01 09:58:18.405 274 15426.79 230.44 53468.68 88888.00 2015-10-01 09:58:18.905 274 15426.74 230.46 53468.70 88888.00 2015-10-01 09:58:19.405 274 15426.71 230.47 53468.72 88888.00 2015-10-01 09:58:19.905 274 15426.67 230.45 53468.74 88888.00 2015-10-01 09:58:20.405 274 15426.60 230.35 53468.76 88888.00 2015-10-01 09:58:20.905 274 15426.54 230.27 53468.72 88888.00 2015-10-01 09:58:21.405 274 15426.46 230.23 53468.71 88888.00 2015-10-01 09:58:21.905 274 15426.42 230.19 53468.72 88888.00 2015-10-01 09:58:22.405 274 15426.41 230.22 53468.71 88888.00 2015-10-01 09:58:22.905 274 15426.39 230.24 53468.69 88888.00 2015-10-01 09:58:23.405 274 15426.35 230.20 53468.69 88888.00 2015-10-01 09:58:23.905 274 15426.34 230.19 53468.68 88888.00 2015-10-01 09:58:24.405 274 15426.32 230.26 53468.69 88888.00 2015-10-01 09:58:24.905 274 15426.32 230.22 53468.64 88888.00 2015-10-01 09:58:25.405 274 15426.26 230.18 53468.61 88888.00 2015-10-01 09:58:25.905 274 15426.24 230.21 53468.62 88888.00 2015-10-01 09:58:26.405 274 15426.24 230.21 53468.65 88888.00 2015-10-01 09:58:26.905 274 15426.23 230.18 53468.67 88888.00 2015-10-01 09:58:27.405 274 15426.21 230.14 53468.66 88888.00 2015-10-01 09:58:27.905 274 15426.21 230.16 53468.65 88888.00 2015-10-01 09:58:28.405 274 15426.18 230.20 53468.65 88888.00 2015-10-01 09:58:28.905 274 15426.12 230.18 53468.59 88888.00 2015-10-01 09:58:29.405 274 15426.09 230.13 53468.61 88888.00 2015-10-01 09:58:29.905 274 15426.09 230.07 53468.60 88888.00 2015-10-01 09:58:30.405 274 15426.07 230.06 53468.58 88888.00 2015-10-01 09:58:30.905 274 15426.05 230.14 53468.59 88888.00 2015-10-01 09:58:31.405 274 15426.03 230.22 53468.59 88888.00 2015-10-01 09:58:31.905 274 15426.00 230.12 53468.61 88888.00 2015-10-01 09:58:32.405 274 15426.03 230.19 53468.60 88888.00 2015-10-01 09:58:32.905 274 15426.09 230.14 53468.64 88888.00 2015-10-01 09:58:33.405 274 15426.08 230.06 53468.64 88888.00 2015-10-01 09:58:33.905 274 15426.01 230.07 53468.65 88888.00 2015-10-01 09:58:34.405 274 15426.00 230.09 53468.64 88888.00 2015-10-01 09:58:34.905 274 15425.99 230.06 53468.66 88888.00 2015-10-01 09:58:35.405 274 15425.94 230.09 53468.64 88888.00 2015-10-01 09:58:35.905 274 15425.96 230.04 53468.62 88888.00 2015-10-01 09:58:36.405 274 15425.88 230.02 53468.66 88888.00 2015-10-01 09:58:36.905 274 15425.90 230.06 53468.61 88888.00 2015-10-01 09:58:37.405 274 15425.91 230.09 53468.57 88888.00 2015-10-01 09:58:37.905 274 15425.91 230.10 53468.58 88888.00 2015-10-01 09:58:38.405 274 15425.87 230.06 53468.64 88888.00 2015-10-01 09:58:38.905 274 15425.90 230.04 53468.68 88888.00 2015-10-01 09:58:39.405 274 15425.90 230.09 53468.68 88888.00 2015-10-01 09:58:39.905 274 15425.91 230.11 53468.70 88888.00 2015-10-01 09:58:40.405 274 15425.92 230.06 53468.69 88888.00 2015-10-01 09:58:40.905 274 15425.94 230.03 53468.61 88888.00 2015-10-01 09:58:41.405 274 15425.96 230.06 53468.57 88888.00 2015-10-01 09:58:41.905 274 15425.94 230.10 53468.57 88888.00 2015-10-01 09:58:42.405 274 15425.95 230.05 53468.55 88888.00 2015-10-01 09:58:42.905 274 15425.96 230.03 53468.54 88888.00 2015-10-01 09:58:43.405 274 15425.99 230.03 53468.58 88888.00 2015-10-01 09:58:43.905 274 15426.03 230.04 53468.60 88888.00 2015-10-01 09:58:44.405 274 15426.04 230.04 53468.60 88888.00 2015-10-01 09:58:44.905 274 15426.01 230.11 53468.61 88888.00 2015-10-01 09:58:45.405 274 15425.99 230.09 53468.63 88888.00 2015-10-01 09:58:45.905 274 15426.00 230.04 53468.62 88888.00 2015-10-01 09:58:46.405 274 15426.04 230.00 53468.60 88888.00 2015-10-01 09:58:46.905 274 15426.05 230.03 53468.55 88888.00 2015-10-01 09:58:47.405 274 15426.06 230.18 53468.54 88888.00 2015-10-01 09:58:47.905 274 15426.08 230.22 53468.50 88888.00 2015-10-01 09:58:48.405 274 15426.12 230.20 53468.48 88888.00 2015-10-01 09:58:48.905 274 15426.16 230.11 53468.54 88888.00 2015-10-01 09:58:49.405 274 15426.17 230.09 53468.55 88888.00 2015-10-01 09:58:49.905 274 15426.18 230.05 53468.58 88888.00 2015-10-01 09:58:50.405 274 15426.24 230.12 53468.60 88888.00 2015-10-01 09:58:50.905 274 15426.30 230.13 53468.58 88888.00 2015-10-01 09:58:51.405 274 15426.28 230.03 53468.57 88888.00 2015-10-01 09:58:51.905 274 15426.23 230.00 53468.59 88888.00 2015-10-01 09:58:52.405 274 15426.23 230.10 53468.59 88888.00 2015-10-01 09:58:52.905 274 15426.22 230.13 53468.57 88888.00 2015-10-01 09:58:53.405 274 15426.26 230.13 53468.55 88888.00 2015-10-01 09:58:53.905 274 15426.26 230.12 53468.58 88888.00 2015-10-01 09:58:54.405 274 15426.26 230.03 53468.54 88888.00 2015-10-01 09:58:54.905 274 15426.25 230.00 53468.56 88888.00 2015-10-01 09:58:55.405 274 15426.22 230.01 53468.67 88888.00 2015-10-01 09:58:55.905 274 15426.21 229.98 53468.67 88888.00 2015-10-01 09:58:56.405 274 15426.22 229.97 53468.67 88888.00 2015-10-01 09:58:56.905 274 15426.14 230.01 53468.72 88888.00 2015-10-01 09:58:57.405 274 15426.13 229.98 53468.74 88888.00 2015-10-01 09:58:57.905 274 15426.10 230.03 53468.74 88888.00 2015-10-01 09:58:58.405 274 15426.13 230.14 53468.71 88888.00 2015-10-01 09:58:58.905 274 15426.12 230.23 53468.69 88888.00 2015-10-01 09:58:59.405 274 15426.12 230.19 53468.68 88888.00 2015-10-01 09:58:59.905 274 15426.10 230.20 53468.63 88888.00 2015-10-01 09:59:00.405 274 15426.05 230.19 53468.64 88888.00 2015-10-01 09:59:00.905 274 15425.96 230.18 53468.69 88888.00 2015-10-01 09:59:01.405 274 15425.95 230.15 53468.75 88888.00 2015-10-01 09:59:01.905 274 15425.95 230.00 53468.76 88888.00 2015-10-01 09:59:02.405 274 15425.95 229.96 53468.75 88888.00 2015-10-01 09:59:02.905 274 15425.94 229.95 53468.76 88888.00 2015-10-01 09:59:03.405 274 15425.92 229.96 53468.76 88888.00 2015-10-01 09:59:03.905 274 15425.92 229.98 53468.75 88888.00 2015-10-01 09:59:04.405 274 15425.86 229.96 53468.77 88888.00 2015-10-01 09:59:04.905 274 15425.86 229.94 53468.76 88888.00 2015-10-01 09:59:05.405 274 15425.90 229.95 53468.80 88888.00 2015-10-01 09:59:05.905 274 15425.91 229.96 53468.81 88888.00 2015-10-01 09:59:06.405 274 15425.82 229.97 53468.78 88888.00 2015-10-01 09:59:06.905 274 15425.81 229.94 53468.82 88888.00 2015-10-01 09:59:07.405 274 15425.82 229.98 53468.81 88888.00 2015-10-01 09:59:07.905 274 15425.83 230.05 53468.88 88888.00 2015-10-01 09:59:08.405 274 15425.77 230.09 53468.91 88888.00 2015-10-01 09:59:08.905 274 15425.71 230.09 53468.90 88888.00 2015-10-01 09:59:09.405 274 15425.73 229.97 53468.89 88888.00 2015-10-01 09:59:09.905 274 15425.74 230.00 53468.94 88888.00 2015-10-01 09:59:10.405 274 15425.73 230.00 53468.96 88888.00 2015-10-01 09:59:10.905 274 15425.71 229.98 53468.92 88888.00 2015-10-01 09:59:11.405 274 15425.70 229.97 53468.94 88888.00 2015-10-01 09:59:11.905 274 15425.69 230.00 53468.88 88888.00 2015-10-01 09:59:12.405 274 15425.65 229.95 53468.92 88888.00 2015-10-01 09:59:12.905 274 15425.67 229.92 53468.95 88888.00 2015-10-01 09:59:13.405 274 15425.69 229.93 53468.94 88888.00 2015-10-01 09:59:13.905 274 15425.74 229.92 53468.94 88888.00 2015-10-01 09:59:14.405 274 15425.77 229.96 53468.97 88888.00 2015-10-01 09:59:14.905 274 15425.73 229.95 53468.97 88888.00 2015-10-01 09:59:15.405 274 15425.71 229.93 53468.96 88888.00 2015-10-01 09:59:15.905 274 15425.69 229.95 53469.01 88888.00 2015-10-01 09:59:16.405 274 15425.68 229.96 53468.99 88888.00 2015-10-01 09:59:16.905 274 15425.71 230.02 53468.99 88888.00 2015-10-01 09:59:17.405 274 15425.70 230.02 53468.95 88888.00 2015-10-01 09:59:17.905 274 15425.74 230.04 53468.97 88888.00 2015-10-01 09:59:18.405 274 15425.74 230.15 53469.01 88888.00 2015-10-01 09:59:18.905 274 15425.71 230.10 53468.99 88888.00 2015-10-01 09:59:19.405 274 15425.72 230.20 53469.00 88888.00 2015-10-01 09:59:19.905 274 15425.70 230.22 53468.97 88888.00 2015-10-01 09:59:20.405 274 15425.71 230.16 53469.03 88888.00 2015-10-01 09:59:20.905 274 15425.72 230.10 53469.06 88888.00 2015-10-01 09:59:21.405 274 15425.72 230.15 53469.06 88888.00 2015-10-01 09:59:21.905 274 15425.71 230.13 53469.05 88888.00 2015-10-01 09:59:22.405 274 15425.71 230.14 53469.06 88888.00 2015-10-01 09:59:22.905 274 15425.70 230.02 53469.08 88888.00 2015-10-01 09:59:23.405 274 15425.64 229.94 53469.06 88888.00 2015-10-01 09:59:23.905 274 15425.64 229.94 53469.04 88888.00 2015-10-01 09:59:24.405 274 15425.61 229.89 53469.05 88888.00 2015-10-01 09:59:24.905 274 15425.58 230.00 53469.03 88888.00 2015-10-01 09:59:25.405 274 15425.55 230.18 53469.04 88888.00 2015-10-01 09:59:25.905 274 15425.59 230.20 53469.10 88888.00 2015-10-01 09:59:26.405 274 15425.61 230.22 53469.10 88888.00 2015-10-01 09:59:26.905 274 15425.56 230.21 53469.12 88888.00 2015-10-01 09:59:27.405 274 15425.52 230.16 53469.11 88888.00 2015-10-01 09:59:27.905 274 15425.50 230.16 53469.08 88888.00 2015-10-01 09:59:28.405 274 15425.45 230.16 53469.08 88888.00 2015-10-01 09:59:28.905 274 15425.47 230.16 53469.03 88888.00 2015-10-01 09:59:29.405 274 15425.49 230.14 53469.07 88888.00 2015-10-01 09:59:29.905 274 15425.50 230.15 53469.09 88888.00 2015-10-01 09:59:30.405 274 15425.47 230.16 53469.06 88888.00 2015-10-01 09:59:30.905 274 15425.49 230.04 53469.06 88888.00 2015-10-01 09:59:31.405 274 15425.50 230.01 53469.01 88888.00 2015-10-01 09:59:31.905 274 15425.49 230.01 53469.03 88888.00 2015-10-01 09:59:32.405 274 15425.54 230.01 53469.09 88888.00 2015-10-01 09:59:32.905 274 15425.60 230.03 53469.11 88888.00 2015-10-01 09:59:33.405 274 15425.59 230.01 53469.12 88888.00 2015-10-01 09:59:33.905 274 15425.56 230.01 53469.09 88888.00 2015-10-01 09:59:34.405 274 15425.54 230.02 53469.10 88888.00 2015-10-01 09:59:34.905 274 15425.62 230.09 53469.08 88888.00 2015-10-01 09:59:35.405 274 15425.65 229.98 53469.05 88888.00 2015-10-01 09:59:35.905 274 15425.64 229.93 53469.03 88888.00 2015-10-01 09:59:36.405 274 15425.63 229.93 53469.05 88888.00 2015-10-01 09:59:36.905 274 15425.61 229.92 53469.06 88888.00 2015-10-01 09:59:37.405 274 15425.63 229.95 53469.07 88888.00 2015-10-01 09:59:37.905 274 15425.59 230.07 53469.06 88888.00 2015-10-01 09:59:38.405 274 15425.53 230.19 53469.08 88888.00 2015-10-01 09:59:38.905 274 15425.56 230.16 53469.08 88888.00 2015-10-01 09:59:39.405 274 15425.62 230.09 53469.08 88888.00 2015-10-01 09:59:39.905 274 15425.67 230.04 53469.02 88888.00 2015-10-01 09:59:40.405 274 15425.69 230.02 53469.04 88888.00 2015-10-01 09:59:40.905 274 15425.67 230.01 53469.07 88888.00 2015-10-01 09:59:41.405 274 15425.65 230.05 53469.08 88888.00 2015-10-01 09:59:41.905 274 15425.63 230.15 53469.12 88888.00 2015-10-01 09:59:42.405 274 15425.56 230.16 53469.10 88888.00 2015-10-01 09:59:42.905 274 15425.53 230.13 53469.12 88888.00 2015-10-01 09:59:43.405 274 15425.53 230.13 53469.12 88888.00 2015-10-01 09:59:43.905 274 15425.55 230.20 53469.11 88888.00 2015-10-01 09:59:44.405 274 15425.55 230.12 53469.11 88888.00 2015-10-01 09:59:44.905 274 15425.54 230.00 53469.12 88888.00 2015-10-01 09:59:45.405 274 15425.44 229.97 53469.12 88888.00 2015-10-01 09:59:45.905 274 15425.37 230.00 53469.18 88888.00 2015-10-01 09:59:46.405 274 15425.35 230.09 53469.12 88888.00 2015-10-01 09:59:46.905 274 15425.34 230.03 53469.11 88888.00 2015-10-01 09:59:47.405 274 15425.29 229.98 53469.22 88888.00 2015-10-01 09:59:47.905 274 15425.29 229.92 53469.20 88888.00 2015-10-01 09:59:48.405 274 15425.27 229.86 53469.16 88888.00 2015-10-01 09:59:48.905 274 15425.25 229.88 53469.19 88888.00 2015-10-01 09:59:49.405 274 15425.26 229.89 53469.20 88888.00 2015-10-01 09:59:49.905 274 15425.23 229.89 53469.23 88888.00 2015-10-01 09:59:50.405 274 15425.20 229.88 53469.24 88888.00 2015-10-01 09:59:50.905 274 15425.22 230.00 53469.26 88888.00 2015-10-01 09:59:51.405 274 15425.16 229.97 53469.31 88888.00 2015-10-01 09:59:51.905 274 15425.15 229.94 53469.26 88888.00 2015-10-01 09:59:52.405 274 15425.15 229.90 53469.21 88888.00 2015-10-01 09:59:52.905 274 15425.20 229.92 53469.22 88888.00 2015-10-01 09:59:53.405 274 15425.19 229.94 53469.24 88888.00 2015-10-01 09:59:53.905 274 15425.17 229.95 53469.28 88888.00 2015-10-01 09:59:54.405 274 15425.17 229.94 53469.32 88888.00 2015-10-01 09:59:54.905 274 15425.17 230.01 53469.32 88888.00 2015-10-01 09:59:55.405 274 15425.19 230.05 53469.31 88888.00 2015-10-01 09:59:55.905 274 15425.19 230.15 53469.31 88888.00 2015-10-01 09:59:56.405 274 15425.19 230.27 53469.36 88888.00 2015-10-01 09:59:56.905 274 15425.24 230.20 53469.34 88888.00 2015-10-01 09:59:57.405 274 15425.26 230.12 53469.35 88888.00 2015-10-01 09:59:57.905 274 15425.24 230.06 53469.36 88888.00 2015-10-01 09:59:58.405 274 15425.24 230.10 53469.35 88888.00 2015-10-01 09:59:58.905 274 15425.25 230.28 53469.29 88888.00 2015-10-01 09:59:59.405 274 15425.23 230.31 53469.28 88888.00 2015-10-01 09:59:59.905 274 15425.26 230.21 53469.25 88888.00 2015-10-01 10:00:00.405 274 15425.27 230.18 53469.28 88888.00 2015-10-01 10:00:00.905 274 15425.31 230.18 53469.31 88888.00 2015-10-01 10:00:01.405 274 15425.34 230.16 53469.34 88888.00 2015-10-01 10:00:01.905 274 15425.35 230.14 53469.35 88888.00 2015-10-01 10:00:02.405 274 15425.34 230.14 53469.39 88888.00 2015-10-01 10:00:02.905 274 15425.41 230.15 53469.38 88888.00 2015-10-01 10:00:03.405 274 15425.43 230.15 53469.37 88888.00 2015-10-01 10:00:03.905 274 15425.42 230.14 53469.39 88888.00 2015-10-01 10:00:04.405 274 15425.41 230.19 53469.37 88888.00 2015-10-01 10:00:04.905 274 15425.40 230.14 53469.30 88888.00 2015-10-01 10:00:05.405 274 15425.41 230.21 53469.37 88888.00 2015-10-01 10:00:05.905 274 15425.38 230.24 53469.40 88888.00 2015-10-01 10:00:06.405 274 15425.41 230.18 53469.40 88888.00 2015-10-01 10:00:06.905 274 15425.40 230.18 53469.42 88888.00 2015-10-01 10:00:07.405 274 15425.38 230.23 53469.42 88888.00 2015-10-01 10:00:07.905 274 15425.38 230.38 53469.39 88888.00 2015-10-01 10:00:08.405 274 15425.43 230.39 53469.43 88888.00 2015-10-01 10:00:08.905 274 15425.43 230.39 53469.48 88888.00 2015-10-01 10:00:09.405 274 15425.43 230.42 53469.54 88888.00 2015-10-01 10:00:09.905 274 15425.41 230.39 53469.61 88888.00 2015-10-01 10:00:10.405 274 15425.42 230.29 53469.58 88888.00 2015-10-01 10:00:10.905 274 15425.45 230.28 53469.55 88888.00 2015-10-01 10:00:11.405 274 15425.46 230.30 53469.48 88888.00 2015-10-01 10:00:11.905 274 15425.38 230.30 53469.49 88888.00 2015-10-01 10:00:12.405 274 15425.43 230.31 53469.56 88888.00 2015-10-01 10:00:12.905 274 15425.43 230.29 53469.61 88888.00 2015-10-01 10:00:13.405 274 15425.43 230.26 53469.65 88888.00 2015-10-01 10:00:13.905 274 15425.38 230.37 53469.68 88888.00 2015-10-01 10:00:14.405 274 15425.33 230.36 53469.64 88888.00 2015-10-01 10:00:14.905 274 15425.36 230.35 53469.62 88888.00 2015-10-01 10:00:15.405 274 15425.40 230.37 53469.65 88888.00 2015-10-01 10:00:15.905 274 15425.40 230.38 53469.65 88888.00 2015-10-01 10:00:16.405 274 15425.42 230.40 53469.64 88888.00 2015-10-01 10:00:16.905 274 15425.41 230.47 53469.64 88888.00 2015-10-01 10:00:17.405 274 15425.44 230.39 53469.65 88888.00 2015-10-01 10:00:17.905 274 15425.43 230.35 53469.66 88888.00 2015-10-01 10:00:18.405 274 15425.47 230.49 53469.66 88888.00 2015-10-01 10:00:18.905 274 15425.49 230.61 53469.67 88888.00 2015-10-01 10:00:19.405 274 15425.45 230.59 53469.72 88888.00 2015-10-01 10:00:19.905 274 15425.41 230.49 53469.75 88888.00 2015-10-01 10:00:20.405 274 15425.45 230.38 53469.77 88888.00 2015-10-01 10:00:20.905 274 15425.43 230.38 53469.71 88888.00 2015-10-01 10:00:21.405 274 15425.42 230.36 53469.70 88888.00 2015-10-01 10:00:21.905 274 15425.41 230.40 53469.77 88888.00 2015-10-01 10:00:22.405 274 15425.42 230.46 53469.77 88888.00 2015-10-01 10:00:22.905 274 15425.43 230.45 53469.80 88888.00 2015-10-01 10:00:23.405 274 15425.43 230.46 53469.86 88888.00 2015-10-01 10:00:23.905 274 15425.46 230.61 53469.87 88888.00 2015-10-01 10:00:24.405 274 15425.53 230.63 53469.87 88888.00 2015-10-01 10:00:24.905 274 15425.53 230.50 53469.90 88888.00 2015-10-01 10:00:25.405 274 15425.55 230.50 53469.90 88888.00 2015-10-01 10:00:25.905 274 15425.45 230.55 53469.91 88888.00 2015-10-01 10:00:26.405 274 15425.43 230.57 53469.93 88888.00 2015-10-01 10:00:26.905 274 15425.43 230.58 53469.95 88888.00 2015-10-01 10:00:27.405 274 15425.41 230.65 53469.97 88888.00 2015-10-01 10:00:27.905 274 15425.37 230.72 53470.00 88888.00 2015-10-01 10:00:28.405 274 15425.35 230.67 53470.05 88888.00 2015-10-01 10:00:28.905 274 15425.35 230.66 53470.02 88888.00 2015-10-01 10:00:29.405 274 15425.32 230.67 53469.99 88888.00 2015-10-01 10:00:29.905 274 15425.23 230.73 53469.99 88888.00 2015-10-01 10:00:30.405 274 15425.20 230.83 53470.01 88888.00 2015-10-01 10:00:30.905 274 15425.20 230.90 53470.03 88888.00 2015-10-01 10:00:31.405 274 15425.19 230.87 53470.03 88888.00 2015-10-01 10:00:31.905 274 15425.15 230.76 53470.07 88888.00 2015-10-01 10:00:32.405 274 15425.11 230.89 53470.10 88888.00 2015-10-01 10:00:32.905 274 15425.09 230.90 53470.11 88888.00 2015-10-01 10:00:33.405 274 15425.07 230.91 53470.11 88888.00 2015-10-01 10:00:33.905 274 15425.06 230.87 53470.18 88888.00 2015-10-01 10:00:34.405 274 15425.00 230.81 53470.20 88888.00 2015-10-01 10:00:34.905 274 15424.95 230.81 53470.21 88888.00 2015-10-01 10:00:35.405 274 15424.95 230.84 53470.17 88888.00 2015-10-01 10:00:35.905 274 15424.93 230.81 53470.23 88888.00 2015-10-01 10:00:36.405 274 15424.90 230.85 53470.25 88888.00 2015-10-01 10:00:36.905 274 15424.84 230.88 53470.25 88888.00 2015-10-01 10:00:37.405 274 15424.79 230.91 53470.23 88888.00 2015-10-01 10:00:37.905 274 15424.77 230.95 53470.27 88888.00 2015-10-01 10:00:38.405 274 15424.77 230.93 53470.30 88888.00 2015-10-01 10:00:38.905 274 15424.71 230.93 53470.32 88888.00 2015-10-01 10:00:39.405 274 15424.69 230.97 53470.28 88888.00 2015-10-01 10:00:39.905 274 15424.65 230.97 53470.29 88888.00 2015-10-01 10:00:40.405 274 15424.65 230.97 53470.31 88888.00 2015-10-01 10:00:40.905 274 15424.62 231.13 53470.30 88888.00 2015-10-01 10:00:41.405 274 15424.60 231.21 53470.31 88888.00 2015-10-01 10:00:41.905 274 15424.61 231.18 53470.37 88888.00 2015-10-01 10:00:42.405 274 15424.57 231.19 53470.38 88888.00 2015-10-01 10:00:42.905 274 15424.54 231.23 53470.35 88888.00 2015-10-01 10:00:43.405 274 15424.56 231.25 53470.36 88888.00 2015-10-01 10:00:43.905 274 15424.55 231.22 53470.35 88888.00 2015-10-01 10:00:44.405 274 15424.57 231.13 53470.35 88888.00 2015-10-01 10:00:44.905 274 15424.56 231.10 53470.39 88888.00 2015-10-01 10:00:45.406 274 15424.57 231.18 53470.41 88888.00 2015-10-01 10:00:45.906 274 15424.54 231.19 53470.40 88888.00 2015-10-01 10:00:46.406 274 15424.57 231.18 53470.39 88888.00 2015-10-01 10:00:46.906 274 15424.59 231.21 53470.40 88888.00 2015-10-01 10:00:47.406 274 15424.60 231.24 53470.38 88888.00 2015-10-01 10:00:47.906 274 15424.63 231.31 53470.32 88888.00 2015-10-01 10:00:48.406 274 15424.61 231.32 53470.32 88888.00 2015-10-01 10:00:48.906 274 15424.63 231.36 53470.35 88888.00 2015-10-01 10:00:49.406 274 15424.64 231.30 53470.37 88888.00 2015-10-01 10:00:49.906 274 15424.66 231.42 53470.36 88888.00 2015-10-01 10:00:50.406 274 15424.65 231.52 53470.39 88888.00 2015-10-01 10:00:50.906 274 15424.70 231.41 53470.42 88888.00 2015-10-01 10:00:51.406 274 15424.72 231.33 53470.45 88888.00 2015-10-01 10:00:51.906 274 15424.73 231.36 53470.42 88888.00 2015-10-01 10:00:52.406 274 15424.74 231.39 53470.41 88888.00 2015-10-01 10:00:52.906 274 15424.78 231.42 53470.43 88888.00 2015-10-01 10:00:53.406 274 15424.77 231.43 53470.41 88888.00 2015-10-01 10:00:53.906 274 15424.77 231.57 53470.44 88888.00 2015-10-01 10:00:54.406 274 15424.82 231.71 53470.45 88888.00 2015-10-01 10:00:54.906 274 15424.87 231.71 53470.41 88888.00 2015-10-01 10:00:55.406 274 15424.87 231.58 53470.37 88888.00 2015-10-01 10:00:55.906 274 15424.88 231.48 53470.38 88888.00 2015-10-01 10:00:56.406 274 15424.93 231.50 53470.42 88888.00 2015-10-01 10:00:56.906 274 15424.98 231.53 53470.42 88888.00 2015-10-01 10:00:57.406 274 15424.97 231.58 53470.46 88888.00 2015-10-01 10:00:57.906 274 15424.99 231.59 53470.46 88888.00 2015-10-01 10:00:58.406 274 15425.05 231.62 53470.44 88888.00 2015-10-01 10:00:58.906 274 15425.06 231.66 53470.44 88888.00 2015-10-01 10:00:59.406 274 15425.06 231.67 53470.42 88888.00 2015-10-01 10:00:59.906 274 15425.06 231.68 53470.47 88888.00 2015-10-01 10:01:00.406 274 15425.10 231.74 53470.46 88888.00 2015-10-01 10:01:00.906 274 15425.09 231.68 53470.41 88888.00 2015-10-01 10:01:01.406 274 15425.08 231.70 53470.43 88888.00 2015-10-01 10:01:01.906 274 15425.07 231.69 53470.46 88888.00 2015-10-01 10:01:02.406 274 15425.09 231.67 53470.47 88888.00 2015-10-01 10:01:02.906 274 15425.14 231.67 53470.48 88888.00 2015-10-01 10:01:03.406 274 15425.17 231.73 53470.48 88888.00 2015-10-01 10:01:03.906 274 15425.14 231.77 53470.49 88888.00 2015-10-01 10:01:04.406 274 15425.11 231.82 53470.46 88888.00 2015-10-01 10:01:04.906 274 15425.14 231.85 53470.47 88888.00 2015-10-01 10:01:05.406 274 15425.13 231.84 53470.49 88888.00 2015-10-01 10:01:05.906 274 15425.13 231.83 53470.51 88888.00 2015-10-01 10:01:06.406 274 15425.15 231.84 53470.51 88888.00 2015-10-01 10:01:06.906 274 15425.10 231.84 53470.55 88888.00 2015-10-01 10:01:07.406 274 15425.06 231.99 53470.53 88888.00 2015-10-01 10:01:07.906 274 15425.05 232.08 53470.58 88888.00 2015-10-01 10:01:08.406 274 15425.06 231.99 53470.61 88888.00 2015-10-01 10:01:08.906 274 15425.01 231.96 53470.63 88888.00 2015-10-01 10:01:09.406 274 15425.07 232.00 53470.65 88888.00 2015-10-01 10:01:09.906 274 15425.04 232.03 53470.63 88888.00 2015-10-01 10:01:10.406 274 15424.95 232.06 53470.61 88888.00 2015-10-01 10:01:10.906 274 15424.93 232.04 53470.59 88888.00 2015-10-01 10:01:11.406 274 15425.00 232.03 53470.60 88888.00 2015-10-01 10:01:11.906 274 15424.97 232.10 53470.61 88888.00 2015-10-01 10:01:12.406 274 15424.93 232.23 53470.65 88888.00 2015-10-01 10:01:12.906 274 15424.92 232.27 53470.66 88888.00 2015-10-01 10:01:13.406 274 15424.92 232.27 53470.67 88888.00 2015-10-01 10:01:13.906 274 15424.93 232.25 53470.67 88888.00 2015-10-01 10:01:14.406 274 15424.96 232.25 53470.69 88888.00 2015-10-01 10:01:14.906 274 15424.93 232.16 53470.69 88888.00 2015-10-01 10:01:15.406 274 15424.91 232.04 53470.75 88888.00 2015-10-01 10:01:15.906 274 15424.90 232.05 53470.78 88888.00 2015-10-01 10:01:16.406 274 15424.88 232.10 53470.78 88888.00 2015-10-01 10:01:16.906 274 15424.90 232.13 53470.80 88888.00 2015-10-01 10:01:17.406 274 15425.00 232.16 53470.80 88888.00 2015-10-01 10:01:17.906 274 15425.01 232.16 53470.77 88888.00 2015-10-01 10:01:18.406 274 15425.01 232.20 53470.71 88888.00 2015-10-01 10:01:18.906 274 15425.05 232.23 53470.72 88888.00 2015-10-01 10:01:19.406 274 15425.13 232.26 53470.79 88888.00 2015-10-01 10:01:19.906 274 15425.10 232.26 53470.80 88888.00 2015-10-01 10:01:20.406 274 15425.14 232.25 53470.87 88888.00 2015-10-01 10:01:20.906 274 15425.15 232.34 53470.89 88888.00 2015-10-01 10:01:21.406 274 15425.17 232.35 53470.85 88888.00 2015-10-01 10:01:21.906 274 15425.14 232.32 53470.87 88888.00 2015-10-01 10:01:22.406 274 15425.19 232.35 53470.80 88888.00 2015-10-01 10:01:22.906 274 15425.20 232.34 53470.76 88888.00 2015-10-01 10:01:23.406 274 15425.24 232.35 53470.78 88888.00 2015-10-01 10:01:23.906 274 15425.27 232.42 53470.81 88888.00 2015-10-01 10:01:24.406 274 15425.31 232.42 53470.81 88888.00 2015-10-01 10:01:24.906 274 15425.36 232.43 53470.83 88888.00 2015-10-01 10:01:25.406 274 15425.37 232.40 53470.85 88888.00 2015-10-01 10:01:25.906 274 15425.37 232.39 53470.83 88888.00 2015-10-01 10:01:26.406 274 15425.34 232.40 53470.79 88888.00 2015-10-01 10:01:26.906 274 15425.33 232.39 53470.85 88888.00 2015-10-01 10:01:27.406 274 15425.32 232.44 53470.87 88888.00 2015-10-01 10:01:27.906 274 15425.33 232.49 53470.87 88888.00 2015-10-01 10:01:28.406 274 15425.37 232.54 53470.90 88888.00 2015-10-01 10:01:28.906 274 15425.38 232.58 53470.93 88888.00 2015-10-01 10:01:29.406 274 15425.38 232.49 53470.92 88888.00 2015-10-01 10:01:29.906 274 15425.37 232.49 53470.90 88888.00 2015-10-01 10:01:30.406 274 15425.33 232.55 53470.88 88888.00 2015-10-01 10:01:30.906 274 15425.34 232.58 53470.94 88888.00 2015-10-01 10:01:31.406 274 15425.34 232.58 53470.98 88888.00 2015-10-01 10:01:31.906 274 15425.32 232.73 53470.98 88888.00 2015-10-01 10:01:32.406 274 15425.27 232.74 53470.99 88888.00 2015-10-01 10:01:32.906 274 15425.27 232.72 53471.01 88888.00 2015-10-01 10:01:33.406 274 15425.24 232.66 53471.03 88888.00 2015-10-01 10:01:33.906 274 15425.23 232.63 53471.03 88888.00 2015-10-01 10:01:34.406 274 15425.20 232.60 53471.00 88888.00 2015-10-01 10:01:34.906 274 15425.22 232.64 53471.00 88888.00 2015-10-01 10:01:35.406 274 15425.22 232.64 53471.00 88888.00 2015-10-01 10:01:35.906 274 15425.20 232.69 53471.04 88888.00 2015-10-01 10:01:36.406 274 15425.17 232.77 53471.05 88888.00 2015-10-01 10:01:36.906 274 15425.19 232.81 53471.06 88888.00 2015-10-01 10:01:37.406 274 15425.17 232.83 53471.06 88888.00 2015-10-01 10:01:37.906 274 15425.15 232.72 53471.09 88888.00 2015-10-01 10:01:38.406 274 15425.14 232.75 53471.12 88888.00 2015-10-01 10:01:38.906 274 15425.18 232.80 53471.11 88888.00 2015-10-01 10:01:39.406 274 15425.17 232.91 53471.12 88888.00 2015-10-01 10:01:39.906 274 15425.09 232.92 53471.14 88888.00 2015-10-01 10:01:40.406 274 15425.09 232.97 53471.14 88888.00 2015-10-01 10:01:40.906 274 15425.10 232.97 53471.10 88888.00 2015-10-01 10:01:41.406 274 15425.07 232.92 53471.10 88888.00 2015-10-01 10:01:41.906 274 15425.09 232.79 53471.08 88888.00 2015-10-01 10:01:42.406 274 15425.16 232.78 53471.06 88888.00 2015-10-01 10:01:42.906 274 15425.16 232.84 53471.12 88888.00 2015-10-01 10:01:43.406 274 15425.17 232.82 53471.12 88888.00 2015-10-01 10:01:43.906 274 15425.19 232.80 53471.11 88888.00 2015-10-01 10:01:44.406 274 15425.19 232.83 53471.18 88888.00 2015-10-01 10:01:44.906 274 15425.22 232.87 53471.22 88888.00 2015-10-01 10:01:45.406 274 15425.20 232.88 53471.17 88888.00 2015-10-01 10:01:45.906 274 15425.24 232.90 53471.18 88888.00 2015-10-01 10:01:46.406 274 15425.31 232.92 53471.19 88888.00 2015-10-01 10:01:46.906 274 15425.36 232.90 53471.14 88888.00 2015-10-01 10:01:47.406 274 15425.44 232.83 53471.12 88888.00 2015-10-01 10:01:47.906 274 15425.42 232.87 53471.13 88888.00 2015-10-01 10:01:48.406 274 15425.52 232.89 53471.19 88888.00 2015-10-01 10:01:48.906 274 15425.55 232.92 53471.16 88888.00 2015-10-01 10:01:49.406 274 15425.60 232.96 53471.20 88888.00 2015-10-01 10:01:49.906 274 15425.68 233.09 53471.20 88888.00 2015-10-01 10:01:50.406 274 15425.71 233.14 53471.17 88888.00 2015-10-01 10:01:50.906 274 15425.77 233.04 53471.16 88888.00 2015-10-01 10:01:51.406 274 15425.86 233.05 53471.18 88888.00 2015-10-01 10:01:51.906 274 15425.89 233.05 53471.18 88888.00 2015-10-01 10:01:52.406 274 15425.94 233.09 53471.11 88888.00 2015-10-01 10:01:52.906 274 15425.98 233.15 53471.11 88888.00 2015-10-01 10:01:53.406 274 15426.05 233.17 53471.09 88888.00 2015-10-01 10:01:53.906 274 15426.14 233.20 53471.12 88888.00 2015-10-01 10:01:54.406 274 15426.19 233.18 53471.13 88888.00 2015-10-01 10:01:54.906 274 15426.31 233.20 53471.18 88888.00 2015-10-01 10:01:55.406 274 15426.33 233.22 53471.17 88888.00 2015-10-01 10:01:55.906 274 15426.35 233.25 53471.17 88888.00 2015-10-01 10:01:56.406 274 15426.40 233.27 53471.18 88888.00 2015-10-01 10:01:56.906 274 15426.45 233.44 53471.18 88888.00 2015-10-01 10:01:57.406 274 15426.43 233.49 53471.21 88888.00 2015-10-01 10:01:57.906 274 15426.41 233.49 53471.21 88888.00 2015-10-01 10:01:58.406 274 15426.46 233.39 53471.17 88888.00 2015-10-01 10:01:58.906 274 15426.49 233.39 53471.17 88888.00 2015-10-01 10:01:59.406 274 15426.50 233.33 53471.19 88888.00 2015-10-01 10:01:59.906 274 15426.44 233.33 53471.23 88888.00 2015-10-01 10:02:00.406 274 15426.45 233.37 53471.25 88888.00 2015-10-01 10:02:00.906 274 15426.43 233.42 53471.27 88888.00 2015-10-01 10:02:01.406 274 15426.43 233.43 53471.28 88888.00 2015-10-01 10:02:01.906 274 15426.40 233.44 53471.30 88888.00 2015-10-01 10:02:02.406 274 15426.37 233.43 53471.33 88888.00 2015-10-01 10:02:02.906 274 15426.44 233.44 53471.37 88888.00 2015-10-01 10:02:03.406 274 15426.43 233.47 53471.40 88888.00 2015-10-01 10:02:03.906 274 15426.37 233.44 53471.40 88888.00 2015-10-01 10:02:04.406 274 15426.34 233.48 53471.41 88888.00 2015-10-01 10:02:04.906 274 15426.32 233.53 53471.40 88888.00 2015-10-01 10:02:05.406 274 15426.34 233.48 53471.41 88888.00 2015-10-01 10:02:05.906 274 15426.30 233.50 53471.39 88888.00 2015-10-01 10:02:06.406 274 15426.30 233.53 53471.34 88888.00 2015-10-01 10:02:06.906 274 15426.25 233.57 53471.36 88888.00 2015-10-01 10:02:07.406 274 15426.25 233.63 53471.37 88888.00 2015-10-01 10:02:07.906 274 15426.28 233.66 53471.40 88888.00 2015-10-01 10:02:08.406 274 15426.28 233.66 53471.42 88888.00 2015-10-01 10:02:08.906 274 15426.28 233.67 53471.45 88888.00 2015-10-01 10:02:09.406 274 15426.25 233.66 53471.50 88888.00 2015-10-01 10:02:09.906 274 15426.22 233.72 53471.53 88888.00 2015-10-01 10:02:10.406 274 15426.25 233.75 53471.49 88888.00 2015-10-01 10:02:10.906 274 15426.23 233.69 53471.47 88888.00 2015-10-01 10:02:11.406 274 15426.26 233.76 53471.48 88888.00 2015-10-01 10:02:11.906 274 15426.21 233.82 53471.51 88888.00 2015-10-01 10:02:12.406 274 15426.17 233.85 53471.51 88888.00 2015-10-01 10:02:12.906 274 15426.19 233.78 53471.53 88888.00 2015-10-01 10:02:13.406 274 15426.21 233.77 53471.53 88888.00 2015-10-01 10:02:13.906 274 15426.21 233.81 53471.54 88888.00 2015-10-01 10:02:14.406 274 15426.23 233.82 53471.58 88888.00 2015-10-01 10:02:14.906 274 15426.18 233.85 53471.53 88888.00 2015-10-01 10:02:15.406 274 15426.16 233.86 53471.50 88888.00 2015-10-01 10:02:15.906 274 15426.19 233.93 53471.52 88888.00 2015-10-01 10:02:16.406 274 15426.19 234.00 53471.51 88888.00 2015-10-01 10:02:16.906 274 15426.23 233.98 53471.50 88888.00 2015-10-01 10:02:17.406 274 15426.23 233.91 53471.54 88888.00 2015-10-01 10:02:17.906 274 15426.21 233.89 53471.58 88888.00 2015-10-01 10:02:18.406 274 15426.23 233.93 53471.59 88888.00 2015-10-01 10:02:18.906 274 15426.17 233.93 53471.62 88888.00 2015-10-01 10:02:19.406 274 15426.16 233.93 53471.59 88888.00 2015-10-01 10:02:19.906 274 15426.16 233.91 53471.58 88888.00 2015-10-01 10:02:20.406 274 15426.16 233.92 53471.61 88888.00 2015-10-01 10:02:20.906 274 15426.21 233.96 53471.68 88888.00 2015-10-01 10:02:21.406 274 15426.19 233.99 53471.64 88888.00 2015-10-01 10:02:21.906 274 15426.19 234.02 53471.62 88888.00 2015-10-01 10:02:22.406 274 15426.23 234.02 53471.56 88888.00 2015-10-01 10:02:22.906 274 15426.32 234.03 53471.53 88888.00 2015-10-01 10:02:23.406 274 15426.28 234.02 53471.54 88888.00 2015-10-01 10:02:23.906 274 15426.26 234.10 53471.60 88888.00 2015-10-01 10:02:24.406 274 15426.32 234.12 53471.58 88888.00 2015-10-01 10:02:24.906 274 15426.35 234.20 53471.58 88888.00 2015-10-01 10:02:25.406 274 15426.36 234.17 53471.57 88888.00 2015-10-01 10:02:25.906 274 15426.37 234.17 53471.58 88888.00 2015-10-01 10:02:26.406 274 15426.44 234.26 53471.64 88888.00 2015-10-01 10:02:26.906 274 15426.49 234.21 53471.65 88888.00 2015-10-01 10:02:27.406 274 15426.52 234.20 53471.62 88888.00 2015-10-01 10:02:27.906 274 15426.62 234.22 53471.57 88888.00 2015-10-01 10:02:28.406 274 15426.70 234.27 53471.51 88888.00 2015-10-01 10:02:28.906 274 15426.68 234.30 53471.49 88888.00 2015-10-01 10:02:29.406 274 15426.73 234.34 53471.48 88888.00 2015-10-01 10:02:29.906 274 15426.72 234.33 53471.48 88888.00 2015-10-01 10:02:30.406 274 15426.73 234.36 53471.54 88888.00 2015-10-01 10:02:30.906 274 15426.78 234.43 53471.52 88888.00 2015-10-01 10:02:31.406 274 15426.85 234.46 53471.49 88888.00 2015-10-01 10:02:31.906 274 15426.85 234.45 53471.51 88888.00 2015-10-01 10:02:32.406 274 15426.87 234.46 53471.54 88888.00 2015-10-01 10:02:32.906 274 15426.95 234.45 53471.58 88888.00 2015-10-01 10:02:33.406 274 15426.99 234.45 53471.57 88888.00 2015-10-01 10:02:33.906 274 15426.95 234.46 53471.56 88888.00 2015-10-01 10:02:34.406 274 15426.91 234.46 53471.50 88888.00 2015-10-01 10:02:34.906 274 15426.94 234.41 53471.49 88888.00 2015-10-01 10:02:35.406 274 15426.92 234.42 53471.49 88888.00 2015-10-01 10:02:35.906 274 15426.87 234.48 53471.52 88888.00 2015-10-01 10:02:36.406 274 15426.85 234.44 53471.61 88888.00 2015-10-01 10:02:36.906 274 15426.87 234.43 53471.62 88888.00 2015-10-01 10:02:37.406 274 15426.82 234.47 53471.64 88888.00 2015-10-01 10:02:37.906 274 15426.76 234.50 53471.67 88888.00 2015-10-01 10:02:38.406 274 15426.71 234.48 53471.66 88888.00 2015-10-01 10:02:38.906 274 15426.67 234.45 53471.62 88888.00 2015-10-01 10:02:39.406 274 15426.71 234.45 53471.61 88888.00 2015-10-01 10:02:39.906 274 15426.64 234.46 53471.66 88888.00 2015-10-01 10:02:40.406 274 15426.59 234.47 53471.62 88888.00 2015-10-01 10:02:40.906 274 15426.51 234.44 53471.61 88888.00 2015-10-01 10:02:41.406 274 15426.53 234.45 53471.62 88888.00 2015-10-01 10:02:41.906 274 15426.45 234.46 53471.66 88888.00 2015-10-01 10:02:42.406 274 15426.41 234.43 53471.74 88888.00 2015-10-01 10:02:42.906 274 15426.36 234.47 53471.71 88888.00 2015-10-01 10:02:43.406 274 15426.31 234.50 53471.66 88888.00 2015-10-01 10:02:43.906 274 15426.31 234.51 53471.71 88888.00 2015-10-01 10:02:44.406 274 15426.26 234.54 53471.73 88888.00 2015-10-01 10:02:44.906 274 15426.27 234.54 53471.78 88888.00 2015-10-01 10:02:45.406 274 15426.27 234.54 53471.82 88888.00 2015-10-01 10:02:45.906 274 15426.23 234.53 53471.81 88888.00 2015-10-01 10:02:46.406 274 15426.18 234.54 53471.77 88888.00 2015-10-01 10:02:46.906 274 15426.18 234.51 53471.77 88888.00 2015-10-01 10:02:47.406 274 15426.16 234.47 53471.73 88888.00 2015-10-01 10:02:47.906 274 15426.19 234.47 53471.72 88888.00 2015-10-01 10:02:48.406 274 15426.23 234.48 53471.72 88888.00 2015-10-01 10:02:48.906 274 15426.22 234.47 53471.71 88888.00 2015-10-01 10:02:49.406 274 15426.24 234.50 53471.66 88888.00 2015-10-01 10:02:49.906 274 15426.26 234.53 53471.65 88888.00 2015-10-01 10:02:50.406 274 15426.24 234.52 53471.70 88888.00 2015-10-01 10:02:50.906 274 15426.24 234.53 53471.70 88888.00 2015-10-01 10:02:51.406 274 15426.33 234.55 53471.71 88888.00 2015-10-01 10:02:51.906 274 15426.34 234.58 53471.72 88888.00 2015-10-01 10:02:52.406 274 15426.35 234.60 53471.70 88888.00 2015-10-01 10:02:52.906 274 15426.39 234.60 53471.64 88888.00 2015-10-01 10:02:53.406 274 15426.40 234.60 53471.60 88888.00 2015-10-01 10:02:53.906 274 15426.45 234.58 53471.63 88888.00 2015-10-01 10:02:54.406 274 15426.49 234.52 53471.68 88888.00 2015-10-01 10:02:54.906 274 15426.51 234.54 53471.71 88888.00 2015-10-01 10:02:55.406 274 15426.58 234.58 53471.70 88888.00 2015-10-01 10:02:55.906 274 15426.65 234.60 53471.72 88888.00 2015-10-01 10:02:56.406 274 15426.77 234.60 53471.71 88888.00 2015-10-01 10:02:56.906 274 15426.82 234.61 53471.70 88888.00 2015-10-01 10:02:57.406 274 15426.91 234.63 53471.66 88888.00 2015-10-01 10:02:57.906 274 15426.97 234.65 53471.64 88888.00 2015-10-01 10:02:58.406 274 15427.05 234.67 53471.62 88888.00 2015-10-01 10:02:58.906 274 15427.09 234.70 53471.62 88888.00 2015-10-01 10:02:59.406 274 15427.12 234.76 53471.60 88888.00 2015-10-01 10:02:59.906 274 15427.16 234.79 53471.67 88888.00 2015-10-01 10:03:00.406 274 15427.22 234.78 53471.66 88888.00 2015-10-01 10:03:00.906 274 15427.24 234.79 53471.65 88888.00 2015-10-01 10:03:01.406 274 15427.28 234.81 53471.63 88888.00 2015-10-01 10:03:01.906 274 15427.34 234.85 53471.67 88888.00 2015-10-01 10:03:02.406 274 15427.33 234.88 53471.70 88888.00 2015-10-01 10:03:02.906 274 15427.34 234.91 53471.74 88888.00 2015-10-01 10:03:03.406 274 15427.33 234.91 53471.76 88888.00 2015-10-01 10:03:03.906 274 15427.36 234.90 53471.76 88888.00 2015-10-01 10:03:04.406 274 15427.34 234.89 53471.77 88888.00 2015-10-01 10:03:04.906 274 15427.37 234.95 53471.70 88888.00 2015-10-01 10:03:05.406 274 15427.40 234.98 53471.76 88888.00 2015-10-01 10:03:05.906 274 15427.42 234.99 53471.79 88888.00 2015-10-01 10:03:06.406 274 15427.32 234.99 53471.79 88888.00 2015-10-01 10:03:06.906 274 15427.34 235.04 53471.80 88888.00 2015-10-01 10:03:07.406 274 15427.33 235.00 53471.74 88888.00 2015-10-01 10:03:07.906 274 15427.31 234.98 53471.77 88888.00 2015-10-01 10:03:08.406 274 15427.34 235.00 53471.77 88888.00 2015-10-01 10:03:08.906 274 15427.36 234.99 53471.79 88888.00 2015-10-01 10:03:09.406 274 15427.35 234.99 53471.79 88888.00 2015-10-01 10:03:09.906 274 15427.32 235.00 53471.83 88888.00 2015-10-01 10:03:10.406 274 15427.36 234.96 53471.81 88888.00 2015-10-01 10:03:10.906 274 15427.41 234.93 53471.83 88888.00 2015-10-01 10:03:11.406 274 15427.32 234.91 53471.84 88888.00 2015-10-01 10:03:11.906 274 15427.27 234.88 53471.84 88888.00 2015-10-01 10:03:12.406 274 15427.27 234.87 53471.82 88888.00 2015-10-01 10:03:12.906 274 15427.26 234.87 53471.77 88888.00 2015-10-01 10:03:13.406 274 15427.21 234.90 53471.80 88888.00 2015-10-01 10:03:13.906 274 15427.18 234.91 53471.81 88888.00 2015-10-01 10:03:14.406 274 15427.15 234.93 53471.82 88888.00 2015-10-01 10:03:14.906 274 15427.17 234.95 53471.80 88888.00 2015-10-01 10:03:15.406 274 15427.17 234.93 53471.81 88888.00 2015-10-01 10:03:15.906 274 15427.15 234.90 53471.82 88888.00 2015-10-01 10:03:16.406 274 15427.16 234.88 53471.84 88888.00 2015-10-01 10:03:16.906 274 15427.13 234.87 53471.80 88888.00 2015-10-01 10:03:17.406 274 15427.06 234.87 53471.81 88888.00 2015-10-01 10:03:17.906 274 15427.07 234.85 53471.81 88888.00 2015-10-01 10:03:18.406 274 15427.04 234.87 53471.79 88888.00 2015-10-01 10:03:18.906 274 15426.98 234.88 53471.78 88888.00 2015-10-01 10:03:19.406 274 15426.98 234.84 53471.78 88888.00 2015-10-01 10:03:19.906 274 15426.99 234.81 53471.79 88888.00 2015-10-01 10:03:20.406 274 15426.97 234.80 53471.83 88888.00 2015-10-01 10:03:20.906 274 15426.94 234.79 53471.83 88888.00 2015-10-01 10:03:21.406 274 15426.96 234.81 53471.78 88888.00 2015-10-01 10:03:21.906 274 15426.90 234.74 53471.76 88888.00 2015-10-01 10:03:22.406 274 15426.85 234.74 53471.74 88888.00 2015-10-01 10:03:22.906 274 15426.91 234.76 53471.76 88888.00 2015-10-01 10:03:23.406 274 15426.92 234.70 53471.80 88888.00 2015-10-01 10:03:23.906 274 15426.95 234.77 53471.78 88888.00 2015-10-01 10:03:24.406 274 15426.96 234.77 53471.82 88888.00 2015-10-01 10:03:24.906 274 15426.92 234.76 53471.86 88888.00 2015-10-01 10:03:25.406 274 15426.91 234.76 53471.83 88888.00 2015-10-01 10:03:25.906 274 15426.96 234.71 53471.80 88888.00 2015-10-01 10:03:26.406 274 15426.99 234.71 53471.86 88888.00 2015-10-01 10:03:26.906 274 15426.97 234.74 53471.88 88888.00 2015-10-01 10:03:27.406 274 15426.96 234.84 53471.88 88888.00 2015-10-01 10:03:27.906 274 15426.98 234.82 53471.82 88888.00 2015-10-01 10:03:28.406 274 15426.97 234.80 53471.82 88888.00 2015-10-01 10:03:28.906 274 15426.99 234.82 53471.81 88888.00 2015-10-01 10:03:29.406 274 15427.04 234.84 53471.81 88888.00 2015-10-01 10:03:29.906 274 15427.03 234.84 53471.81 88888.00 2015-10-01 10:03:30.406 274 15427.10 234.86 53471.83 88888.00 2015-10-01 10:03:30.906 274 15427.15 234.91 53471.86 88888.00 2015-10-01 10:03:31.406 274 15427.14 234.93 53471.85 88888.00 2015-10-01 10:03:31.906 274 15427.14 234.93 53471.86 88888.00 2015-10-01 10:03:32.406 274 15427.15 234.90 53471.87 88888.00 2015-10-01 10:03:32.906 274 15427.19 234.96 53471.85 88888.00 2015-10-01 10:03:33.406 274 15427.23 235.10 53471.85 88888.00 2015-10-01 10:03:33.906 274 15427.22 235.05 53471.87 88888.00 2015-10-01 10:03:34.406 274 15427.28 234.96 53471.88 88888.00 2015-10-01 10:03:34.906 274 15427.33 234.94 53471.87 88888.00 2015-10-01 10:03:35.406 274 15427.32 234.95 53471.88 88888.00 2015-10-01 10:03:35.906 274 15427.26 234.95 53471.90 88888.00 2015-10-01 10:03:36.406 274 15427.28 234.97 53471.91 88888.00 2015-10-01 10:03:36.906 274 15427.31 235.02 53471.88 88888.00 2015-10-01 10:03:37.406 274 15427.33 235.06 53471.85 88888.00 2015-10-01 10:03:37.906 274 15427.32 235.12 53471.89 88888.00 2015-10-01 10:03:38.406 274 15427.28 235.11 53471.89 88888.00 2015-10-01 10:03:38.906 274 15427.32 235.05 53471.89 88888.00 2015-10-01 10:03:39.406 274 15427.31 235.05 53471.90 88888.00 2015-10-01 10:03:39.906 274 15427.33 235.10 53471.87 88888.00 2015-10-01 10:03:40.406 274 15427.28 235.14 53471.84 88888.00 2015-10-01 10:03:40.906 274 15427.23 235.15 53471.83 88888.00 2015-10-01 10:03:41.406 274 15427.19 235.10 53471.84 88888.00 2015-10-01 10:03:41.906 274 15427.18 235.10 53471.86 88888.00 2015-10-01 10:03:42.406 274 15427.16 235.11 53471.86 88888.00 2015-10-01 10:03:42.906 274 15427.15 235.11 53471.89 88888.00 2015-10-01 10:03:43.406 274 15427.10 235.11 53471.89 88888.00 2015-10-01 10:03:43.906 274 15427.10 235.08 53471.90 88888.00 2015-10-01 10:03:44.406 274 15427.09 235.10 53471.94 88888.00 2015-10-01 10:03:44.906 274 15427.06 235.10 53471.93 88888.00 2015-10-01 10:03:45.406 274 15427.05 235.10 53471.91 88888.00 2015-10-01 10:03:45.906 274 15427.01 235.11 53471.87 88888.00 2015-10-01 10:03:46.406 274 15427.03 235.08 53471.85 88888.00 2015-10-01 10:03:46.906 274 15426.95 235.08 53471.90 88888.00 2015-10-01 10:03:47.406 274 15426.92 235.07 53471.92 88888.00 2015-10-01 10:03:47.906 274 15426.91 235.08 53471.91 88888.00 2015-10-01 10:03:48.406 274 15426.88 235.08 53471.87 88888.00 2015-10-01 10:03:48.906 274 15426.83 235.07 53471.84 88888.00 2015-10-01 10:03:49.406 274 15426.89 235.04 53471.85 88888.00 2015-10-01 10:03:49.906 274 15426.92 234.99 53471.84 88888.00 2015-10-01 10:03:50.406 274 15426.89 235.00 53471.89 88888.00 2015-10-01 10:03:50.906 274 15426.88 234.99 53471.90 88888.00 2015-10-01 10:03:51.406 274 15426.89 234.99 53471.92 88888.00 2015-10-01 10:03:51.906 274 15426.87 235.00 53471.93 88888.00 2015-10-01 10:03:52.406 274 15426.88 235.02 53471.88 88888.00 2015-10-01 10:03:52.906 274 15426.89 235.04 53471.88 88888.00 2015-10-01 10:03:53.406 274 15426.83 235.06 53471.87 88888.00 2015-10-01 10:03:53.906 274 15426.87 235.05 53471.87 88888.00 2015-10-01 10:03:54.406 274 15426.86 235.04 53471.87 88888.00 2015-10-01 10:03:54.906 274 15426.82 235.03 53471.88 88888.00 2015-10-01 10:03:55.406 274 15426.80 234.98 53471.97 88888.00 2015-10-01 10:03:55.906 274 15426.81 235.00 53471.98 88888.00 2015-10-01 10:03:56.406 274 15426.87 234.99 53471.96 88888.00 2015-10-01 10:03:56.906 274 15426.90 235.02 53471.92 88888.00 2015-10-01 10:03:57.406 274 15426.90 235.02 53471.94 88888.00 2015-10-01 10:03:57.906 274 15426.90 235.03 53471.96 88888.00 2015-10-01 10:03:58.406 274 15426.88 235.04 53471.98 88888.00 2015-10-01 10:03:58.906 274 15426.90 235.07 53471.98 88888.00 2015-10-01 10:03:59.406 274 15426.94 235.11 53471.94 88888.00 2015-10-01 10:03:59.906 274 15426.90 235.15 53471.97 88888.00 2015-10-01 10:04:00.406 274 15426.95 235.16 53471.98 88888.00 2015-10-01 10:04:00.906 274 15427.00 235.19 53471.94 88888.00 2015-10-01 10:04:01.406 274 15427.08 235.19 53471.97 88888.00 2015-10-01 10:04:01.906 274 15427.14 235.24 53471.96 88888.00 2015-10-01 10:04:02.406 274 15427.18 235.25 53471.97 88888.00 2015-10-01 10:04:02.906 274 15427.30 235.25 53471.98 88888.00 2015-10-01 10:04:03.406 274 15427.30 235.23 53471.93 88888.00 2015-10-01 10:04:03.906 274 15427.30 235.25 53471.97 88888.00 2015-10-01 10:04:04.406 274 15427.32 235.28 53471.91 88888.00 2015-10-01 10:04:04.906 274 15427.34 235.29 53471.92 88888.00 2015-10-01 10:04:05.406 274 15427.36 235.29 53471.92 88888.00 2015-10-01 10:04:05.906 274 15427.39 235.28 53471.94 88888.00 2015-10-01 10:04:06.406 274 15427.41 235.28 53471.94 88888.00 2015-10-01 10:04:06.906 274 15427.41 235.28 53471.94 88888.00 2015-10-01 10:04:07.406 274 15427.45 235.31 53471.98 88888.00 2015-10-01 10:04:07.906 274 15427.48 235.29 53471.98 88888.00 2015-10-01 10:04:08.406 274 15427.44 235.28 53471.98 88888.00 2015-10-01 10:04:08.906 274 15427.45 235.32 53472.02 88888.00 2015-10-01 10:04:09.406 274 15427.49 235.34 53472.01 88888.00 2015-10-01 10:04:09.906 274 15427.42 235.34 53471.94 88888.00 2015-10-01 10:04:10.406 274 15427.40 235.33 53471.90 88888.00 2015-10-01 10:04:10.906 274 15427.41 235.34 53471.87 88888.00 2015-10-01 10:04:11.406 274 15427.40 235.29 53471.96 88888.00 2015-10-01 10:04:11.906 274 15427.40 235.29 53471.99 88888.00 2015-10-01 10:04:12.406 274 15427.37 235.30 53471.97 88888.00 2015-10-01 10:04:12.906 274 15427.35 235.30 53471.92 88888.00 2015-10-01 10:04:13.406 274 15427.32 235.32 53471.93 88888.00 2015-10-01 10:04:13.906 274 15427.26 235.37 53472.00 88888.00 2015-10-01 10:04:14.406 274 15427.26 235.41 53472.05 88888.00 2015-10-01 10:04:14.906 274 15427.21 235.39 53472.06 88888.00 2015-10-01 10:04:15.406 274 15427.15 235.38 53472.05 88888.00 2015-10-01 10:04:15.906 274 15427.14 235.33 53472.00 88888.00 2015-10-01 10:04:16.406 274 15427.12 235.32 53471.99 88888.00 2015-10-01 10:04:16.906 274 15427.13 235.33 53471.96 88888.00 2015-10-01 10:04:17.406 274 15427.13 235.41 53471.97 88888.00 2015-10-01 10:04:17.906 274 15427.08 235.45 53471.93 88888.00 2015-10-01 10:04:18.406 274 15427.05 235.42 53471.99 88888.00 2015-10-01 10:04:18.906 274 15427.05 235.45 53472.03 88888.00 2015-10-01 10:04:19.406 274 15427.00 235.47 53472.01 88888.00 2015-10-01 10:04:19.906 274 15426.98 235.46 53472.05 88888.00 2015-10-01 10:04:20.406 274 15426.98 235.45 53472.03 88888.00 2015-10-01 10:04:20.906 274 15426.98 235.45 53472.04 88888.00 2015-10-01 10:04:21.406 274 15426.95 235.42 53472.02 88888.00 2015-10-01 10:04:21.906 274 15426.92 235.43 53472.03 88888.00 2015-10-01 10:04:22.406 274 15426.83 235.45 53472.07 88888.00 2015-10-01 10:04:22.906 274 15426.79 235.39 53472.03 88888.00 2015-10-01 10:04:23.406 274 15426.73 235.39 53472.06 88888.00 2015-10-01 10:04:23.906 274 15426.68 235.43 53472.03 88888.00 2015-10-01 10:04:24.406 274 15426.65 235.45 53472.05 88888.00 2015-10-01 10:04:24.906 274 15426.63 235.46 53472.09 88888.00 2015-10-01 10:04:25.406 274 15426.64 235.47 53472.12 88888.00 2015-10-01 10:04:25.906 274 15426.67 235.51 53472.13 88888.00 2015-10-01 10:04:26.406 274 15426.64 235.42 53472.07 88888.00 2015-10-01 10:04:26.906 274 15426.65 235.42 53472.14 88888.00 2015-10-01 10:04:27.406 274 15426.56 235.40 53472.12 88888.00 2015-10-01 10:04:27.906 274 15426.53 235.37 53472.07 88888.00 2015-10-01 10:04:28.406 274 15426.54 235.36 53472.04 88888.00 2015-10-01 10:04:28.906 274 15426.61 235.36 53472.01 88888.00 2015-10-01 10:04:29.406 274 15426.59 235.32 53472.03 88888.00 2015-10-01 10:04:29.906 274 15426.56 235.34 53472.01 88888.00 2015-10-01 10:04:30.406 274 15426.55 235.38 53471.97 88888.00 2015-10-01 10:04:30.906 274 15426.60 235.36 53471.94 88888.00 2015-10-01 10:04:31.406 274 15426.58 235.33 53471.90 88888.00 2015-10-01 10:04:31.906 274 15426.62 235.32 53471.88 88888.00 2015-10-01 10:04:32.406 274 15426.62 235.30 53471.94 88888.00 2015-10-01 10:04:32.906 274 15426.69 235.26 53471.92 88888.00 2015-10-01 10:04:33.406 274 15426.72 235.29 53471.88 88888.00 2015-10-01 10:04:33.906 274 15426.78 235.34 53471.87 88888.00 2015-10-01 10:04:34.406 274 15426.81 235.34 53471.83 88888.00 2015-10-01 10:04:34.906 274 15426.85 235.36 53471.83 88888.00 2015-10-01 10:04:35.406 274 15426.90 235.36 53471.84 88888.00 2015-10-01 10:04:35.906 274 15426.94 235.29 53471.83 88888.00 2015-10-01 10:04:36.406 274 15426.95 235.26 53471.79 88888.00 2015-10-01 10:04:36.906 274 15426.92 235.28 53471.81 88888.00 2015-10-01 10:04:37.406 274 15426.95 235.31 53471.79 88888.00 2015-10-01 10:04:37.906 274 15426.98 235.39 53471.74 88888.00 2015-10-01 10:04:38.406 274 15426.97 235.42 53471.71 88888.00 2015-10-01 10:04:38.906 274 15427.03 235.39 53471.70 88888.00 2015-10-01 10:04:39.406 274 15427.05 235.37 53471.72 88888.00 2015-10-01 10:04:39.906 274 15427.06 235.36 53471.76 88888.00 2015-10-01 10:04:40.406 274 15427.07 235.41 53471.80 88888.00 2015-10-01 10:04:40.906 274 15427.08 235.41 53471.79 88888.00 2015-10-01 10:04:41.406 274 15427.07 235.38 53471.80 88888.00 2015-10-01 10:04:41.906 274 15427.06 235.39 53471.77 88888.00 2015-10-01 10:04:42.406 274 15427.10 235.39 53471.74 88888.00 2015-10-01 10:04:42.906 274 15427.15 235.38 53471.77 88888.00 2015-10-01 10:04:43.406 274 15427.17 235.38 53471.79 88888.00 2015-10-01 10:04:43.906 274 15427.18 235.38 53471.77 88888.00 2015-10-01 10:04:44.406 274 15427.22 235.40 53471.73 88888.00 2015-10-01 10:04:44.906 274 15427.18 235.41 53471.73 88888.00 2015-10-01 10:04:45.406 274 15427.21 235.42 53471.72 88888.00 2015-10-01 10:04:45.906 274 15427.19 235.45 53471.71 88888.00 2015-10-01 10:04:46.406 274 15427.16 235.46 53471.69 88888.00 2015-10-01 10:04:46.906 274 15427.21 235.43 53471.70 88888.00 2015-10-01 10:04:47.406 274 15427.21 235.43 53471.73 88888.00 2015-10-01 10:04:47.906 274 15427.17 235.45 53471.77 88888.00 2015-10-01 10:04:48.406 274 15427.19 235.47 53471.76 88888.00 2015-10-01 10:04:48.906 274 15427.21 235.43 53471.78 88888.00 2015-10-01 10:04:49.406 274 15427.14 235.42 53471.79 88888.00 2015-10-01 10:04:49.906 274 15427.09 235.45 53471.79 88888.00 2015-10-01 10:04:50.406 274 15427.06 235.47 53471.82 88888.00 2015-10-01 10:04:50.906 274 15427.04 235.45 53471.85 88888.00 2015-10-01 10:04:51.406 274 15427.01 235.46 53471.87 88888.00 2015-10-01 10:04:51.906 274 15426.94 235.43 53471.88 88888.00 2015-10-01 10:04:52.406 274 15426.94 235.47 53471.83 88888.00 2015-10-01 10:04:52.906 274 15426.95 235.46 53471.84 88888.00 2015-10-01 10:04:53.406 274 15426.89 235.41 53471.90 88888.00 2015-10-01 10:04:53.906 274 15426.83 235.46 53471.97 88888.00 2015-10-01 10:04:54.406 274 15426.83 235.49 53471.99 88888.00 2015-10-01 10:04:54.906 274 15426.83 235.47 53471.97 88888.00 2015-10-01 10:04:55.406 274 15426.80 235.42 53471.96 88888.00 2015-10-01 10:04:55.906 274 15426.81 235.38 53471.94 88888.00 2015-10-01 10:04:56.406 274 15426.85 235.37 53471.99 88888.00 2015-10-01 10:04:56.906 274 15426.80 235.33 53472.05 88888.00 2015-10-01 10:04:57.406 274 15426.89 235.34 53472.02 88888.00 2015-10-01 10:04:57.906 274 15426.88 235.37 53471.94 88888.00 2015-10-01 10:04:58.406 274 15426.82 235.37 53471.84 88888.00 2015-10-01 10:04:58.906 274 15426.81 235.28 53471.85 88888.00 2015-10-01 10:04:59.406 274 15426.83 235.24 53471.86 88888.00 2015-10-01 10:04:59.906 274 15426.88 235.23 53471.81 88888.00 2015-10-01 10:05:00.406 274 15426.91 235.24 53471.84 88888.00 2015-10-01 10:05:00.906 274 15426.96 235.25 53471.83 88888.00 2015-10-01 10:05:01.406 274 15426.96 235.25 53471.85 88888.00 2015-10-01 10:05:01.906 274 15427.00 235.25 53471.85 88888.00 2015-10-01 10:05:02.406 274 15427.01 235.25 53471.89 88888.00 2015-10-01 10:05:02.906 274 15427.04 235.25 53471.90 88888.00 2015-10-01 10:05:03.406 274 15427.05 235.25 53471.88 88888.00 2015-10-01 10:05:03.906 274 15427.07 235.23 53471.81 88888.00 2015-10-01 10:05:04.406 274 15427.10 235.20 53471.73 88888.00 2015-10-01 10:05:04.906 274 15427.08 235.19 53471.71 88888.00 2015-10-01 10:05:05.406 274 15427.10 235.21 53471.68 88888.00 2015-10-01 10:05:05.906 274 15427.08 235.23 53471.70 88888.00 2015-10-01 10:05:06.406 274 15427.09 235.22 53471.73 88888.00 2015-10-01 10:05:06.906 274 15427.08 235.21 53471.74 88888.00 2015-10-01 10:05:07.406 274 15427.04 235.23 53471.74 88888.00 2015-10-01 10:05:07.906 274 15427.13 235.24 53471.74 88888.00 2015-10-01 10:05:08.406 274 15427.18 235.22 53471.74 88888.00 2015-10-01 10:05:08.906 274 15427.25 235.25 53471.76 88888.00 2015-10-01 10:05:09.406 274 15427.23 235.25 53471.72 88888.00 2015-10-01 10:05:09.906 274 15427.24 235.23 53471.70 88888.00 2015-10-01 10:05:10.406 274 15427.21 235.20 53471.67 88888.00 2015-10-01 10:05:10.906 274 15427.23 235.20 53471.69 88888.00 2015-10-01 10:05:11.406 274 15427.26 235.26 53471.71 88888.00 2015-10-01 10:05:11.906 274 15427.30 235.24 53471.73 88888.00 2015-10-01 10:05:12.406 274 15427.30 235.30 53471.76 88888.00 2015-10-01 10:05:12.906 274 15427.24 235.29 53471.74 88888.00 2015-10-01 10:05:13.406 274 15427.19 235.29 53471.73 88888.00 2015-10-01 10:05:13.906 274 15427.22 235.29 53471.78 88888.00 2015-10-01 10:05:14.406 274 15427.25 235.29 53471.85 88888.00 2015-10-01 10:05:14.906 274 15427.24 235.26 53471.86 88888.00 2015-10-01 10:05:15.406 274 15427.22 235.30 53471.81 88888.00 2015-10-01 10:05:15.906 274 15427.24 235.29 53471.80 88888.00 2015-10-01 10:05:16.406 274 15427.19 235.26 53471.76 88888.00 2015-10-01 10:05:16.906 274 15427.17 235.25 53471.83 88888.00 2015-10-01 10:05:17.406 274 15427.14 235.29 53471.86 88888.00 2015-10-01 10:05:17.906 274 15427.16 235.26 53471.91 88888.00 2015-10-01 10:05:18.406 274 15427.17 235.25 53471.89 88888.00 2015-10-01 10:05:18.906 274 15427.15 235.21 53471.82 88888.00 2015-10-01 10:05:19.406 274 15427.13 235.16 53471.83 88888.00 2015-10-01 10:05:19.906 274 15427.12 235.16 53471.86 88888.00 2015-10-01 10:05:20.406 274 15427.04 235.19 53471.86 88888.00 2015-10-01 10:05:20.906 274 15426.97 235.17 53471.89 88888.00 2015-10-01 10:05:21.406 274 15426.96 235.13 53471.87 88888.00 2015-10-01 10:05:21.906 274 15427.01 235.11 53471.84 88888.00 2015-10-01 10:05:22.406 274 15426.98 235.07 53471.79 88888.00 2015-10-01 10:05:22.906 274 15426.97 235.12 53471.78 88888.00 2015-10-01 10:05:23.406 274 15426.98 235.14 53471.77 88888.00 2015-10-01 10:05:23.906 274 15426.98 235.12 53471.70 88888.00 2015-10-01 10:05:24.406 274 15427.01 235.10 53471.70 88888.00 2015-10-01 10:05:24.906 274 15427.00 235.10 53471.72 88888.00 2015-10-01 10:05:25.407 274 15427.03 235.15 53471.74 88888.00 2015-10-01 10:05:25.907 274 15427.08 235.11 53471.70 88888.00 2015-10-01 10:05:26.407 274 15427.16 235.08 53471.70 88888.00 2015-10-01 10:05:26.907 274 15427.17 235.07 53471.69 88888.00 2015-10-01 10:05:27.407 274 15427.16 235.06 53471.64 88888.00 2015-10-01 10:05:27.907 274 15427.16 235.13 53471.64 88888.00 2015-10-01 10:05:28.407 274 15427.18 235.13 53471.62 88888.00 2015-10-01 10:05:28.907 274 15427.21 235.12 53471.59 88888.00 2015-10-01 10:05:29.407 274 15427.31 235.08 53471.61 88888.00 2015-10-01 10:05:29.907 274 15427.34 235.08 53471.61 88888.00 2015-10-01 10:05:30.407 274 15427.33 235.08 53471.61 88888.00 2015-10-01 10:05:30.907 274 15427.36 235.13 53471.64 88888.00 2015-10-01 10:05:31.407 274 15427.39 235.14 53471.63 88888.00 2015-10-01 10:05:31.907 274 15427.43 235.17 53471.60 88888.00 2015-10-01 10:05:32.407 274 15427.53 235.24 53471.64 88888.00 2015-10-01 10:05:32.907 274 15427.59 235.29 53471.62 88888.00 2015-10-01 10:05:33.407 274 15427.62 235.28 53471.64 88888.00 2015-10-01 10:05:33.907 274 15427.66 235.23 53471.66 88888.00 2015-10-01 10:05:34.407 274 15427.71 235.17 53471.64 88888.00 2015-10-01 10:05:34.907 274 15427.76 235.20 53471.64 88888.00 2015-10-01 10:05:35.407 274 15427.77 235.25 53471.64 88888.00 2015-10-01 10:05:35.907 274 15427.84 235.30 53471.65 88888.00 2015-10-01 10:05:36.407 274 15427.89 235.31 53471.63 88888.00 2015-10-01 10:05:36.907 274 15427.90 235.32 53471.58 88888.00 2015-10-01 10:05:37.407 274 15427.98 235.30 53471.60 88888.00 2015-10-01 10:05:37.907 274 15428.02 235.25 53471.57 88888.00 2015-10-01 10:05:38.407 274 15428.06 235.24 53471.52 88888.00 2015-10-01 10:05:38.907 274 15428.15 235.25 53471.48 88888.00 2015-10-01 10:05:39.407 274 15428.21 235.28 53471.51 88888.00 2015-10-01 10:05:39.907 274 15428.24 235.33 53471.47 88888.00 2015-10-01 10:05:40.407 274 15428.31 235.41 53471.46 88888.00 2015-10-01 10:05:40.907 274 15428.32 235.42 53471.46 88888.00 2015-10-01 10:05:41.407 274 15428.34 235.40 53471.47 88888.00 2015-10-01 10:05:41.907 274 15428.35 235.42 53471.51 88888.00 2015-10-01 10:05:42.407 274 15428.36 235.43 53471.53 88888.00 2015-10-01 10:05:42.907 274 15428.41 235.40 53471.52 88888.00 2015-10-01 10:05:43.407 274 15428.41 235.43 53471.53 88888.00 2015-10-01 10:05:43.907 274 15428.47 235.48 53471.56 88888.00 2015-10-01 10:05:44.407 274 15428.53 235.55 53471.58 88888.00 2015-10-01 10:05:44.907 274 15428.51 235.58 53471.61 88888.00 2015-10-01 10:05:45.407 274 15428.44 235.58 53471.59 88888.00 2015-10-01 10:05:45.907 274 15428.47 235.57 53471.57 88888.00 2015-10-01 10:05:46.407 274 15428.43 235.59 53471.54 88888.00 2015-10-01 10:05:46.907 274 15428.44 235.60 53471.59 88888.00 2015-10-01 10:05:47.407 274 15428.43 235.57 53471.60 88888.00 2015-10-01 10:05:47.907 274 15428.36 235.55 53471.67 88888.00 2015-10-01 10:05:48.407 274 15428.38 235.57 53471.64 88888.00 2015-10-01 10:05:48.907 274 15428.40 235.56 53471.72 88888.00 2015-10-01 10:05:49.407 274 15428.36 235.57 53471.74 88888.00 2015-10-01 10:05:49.907 274 15428.34 235.56 53471.74 88888.00 2015-10-01 10:05:50.407 274 15428.33 235.56 53471.76 88888.00 2015-10-01 10:05:50.907 274 15428.38 235.56 53471.74 88888.00 2015-10-01 10:05:51.407 274 15428.39 235.54 53471.79 88888.00 2015-10-01 10:05:51.907 274 15428.35 235.55 53471.78 88888.00 2015-10-01 10:05:52.407 274 15428.34 235.51 53471.77 88888.00 2015-10-01 10:05:52.907 274 15428.31 235.53 53471.71 88888.00 2015-10-01 10:05:53.407 274 15428.26 235.58 53471.72 88888.00 2015-10-01 10:05:53.907 274 15428.26 235.56 53471.71 88888.00 2015-10-01 10:05:54.407 274 15428.25 235.56 53471.73 88888.00 2015-10-01 10:05:54.907 274 15428.26 235.56 53471.77 88888.00 2015-10-01 10:05:55.407 274 15428.29 235.57 53471.76 88888.00 2015-10-01 10:05:55.907 274 15428.26 235.57 53471.72 88888.00 2015-10-01 10:05:56.407 274 15428.26 235.57 53471.72 88888.00 2015-10-01 10:05:56.907 274 15428.27 235.56 53471.78 88888.00 2015-10-01 10:05:57.407 274 15428.21 235.54 53471.79 88888.00 2015-10-01 10:05:57.907 274 15428.17 235.53 53471.74 88888.00 2015-10-01 10:05:58.407 274 15428.18 235.55 53471.71 88888.00 2015-10-01 10:05:58.907 274 15428.22 235.56 53471.69 88888.00 2015-10-01 10:05:59.407 274 15428.18 235.59 53471.67 88888.00 2015-10-01 10:05:59.907 274 15428.17 235.59 53471.70 88888.00 2015-10-01 10:06:00.407 274 15428.15 235.57 53471.70 88888.00 2015-10-01 10:06:00.907 274 15428.15 235.56 53471.71 88888.00 2015-10-01 10:06:01.407 274 15428.15 235.55 53471.73 88888.00 2015-10-01 10:06:01.907 274 15428.14 235.54 53471.71 88888.00 2015-10-01 10:06:02.407 274 15428.08 235.56 53471.71 88888.00 2015-10-01 10:06:02.907 274 15428.09 235.54 53471.69 88888.00 2015-10-01 10:06:03.407 274 15428.07 235.51 53471.71 88888.00 2015-10-01 10:06:03.907 274 15428.02 235.54 53471.66 88888.00 2015-10-01 10:06:04.407 274 15427.94 235.51 53471.62 88888.00 2015-10-01 10:06:04.907 274 15427.97 235.48 53471.64 88888.00 2015-10-01 10:06:05.407 274 15427.95 235.47 53471.68 88888.00 2015-10-01 10:06:05.907 274 15427.91 235.47 53471.61 88888.00 2015-10-01 10:06:06.407 274 15427.93 235.45 53471.58 88888.00 2015-10-01 10:06:06.907 274 15427.87 235.43 53471.64 88888.00 2015-10-01 10:06:07.407 274 15427.76 235.37 53471.67 88888.00 2015-10-01 10:06:07.907 274 15427.75 235.37 53471.71 88888.00 2015-10-01 10:06:08.407 274 15427.77 235.37 53471.71 88888.00 2015-10-01 10:06:08.907 274 15427.80 235.34 53471.70 88888.00 2015-10-01 10:06:09.407 274 15427.81 235.33 53471.67 88888.00 2015-10-01 10:06:09.907 274 15427.78 235.34 53471.62 88888.00 2015-10-01 10:06:10.407 274 15427.72 235.37 53471.61 88888.00 2015-10-01 10:06:10.907 274 15427.69 235.33 53471.66 88888.00 2015-10-01 10:06:11.407 274 15427.66 235.31 53471.66 88888.00 2015-10-01 10:06:11.907 274 15427.66 235.31 53471.67 88888.00 2015-10-01 10:06:12.407 274 15427.60 235.26 53471.68 88888.00 2015-10-01 10:06:12.907 274 15427.58 235.23 53471.68 88888.00 2015-10-01 10:06:13.407 274 15427.58 235.28 53471.66 88888.00 2015-10-01 10:06:13.907 274 15427.53 235.29 53471.69 88888.00 2015-10-01 10:06:14.407 274 15427.51 235.26 53471.72 88888.00 2015-10-01 10:06:14.907 274 15427.50 235.20 53471.71 88888.00 2015-10-01 10:06:15.407 274 15427.46 235.20 53471.69 88888.00 2015-10-01 10:06:15.907 274 15427.44 235.20 53471.64 88888.00 2015-10-01 10:06:16.407 274 15427.46 235.22 53471.65 88888.00 2015-10-01 10:06:16.907 274 15427.44 235.23 53471.65 88888.00 2015-10-01 10:06:17.407 274 15427.37 235.20 53471.61 88888.00 2015-10-01 10:06:17.907 274 15427.36 235.20 53471.58 88888.00 2015-10-01 10:06:18.407 274 15427.34 235.21 53471.58 88888.00 2015-10-01 10:06:18.907 274 15427.34 235.19 53471.60 88888.00 2015-10-01 10:06:19.407 274 15427.30 235.15 53471.64 88888.00 2015-10-01 10:06:19.907 274 15427.33 235.08 53471.64 88888.00 2015-10-01 10:06:20.407 274 15427.33 235.12 53471.63 88888.00 2015-10-01 10:06:20.907 274 15427.28 235.12 53471.61 88888.00 2015-10-01 10:06:21.407 274 15427.28 235.07 53471.61 88888.00 2015-10-01 10:06:21.907 274 15427.27 235.08 53471.56 88888.00 2015-10-01 10:06:22.407 274 15427.31 235.07 53471.51 88888.00 2015-10-01 10:06:22.907 274 15427.30 235.00 53471.46 88888.00 2015-10-01 10:06:23.407 274 15427.30 235.02 53471.42 88888.00 2015-10-01 10:06:23.907 274 15427.25 234.96 53471.41 88888.00 2015-10-01 10:06:24.407 274 15427.22 234.98 53471.42 88888.00 2015-10-01 10:06:24.907 274 15427.25 235.02 53471.45 88888.00 2015-10-01 10:06:25.407 274 15427.32 235.03 53471.43 88888.00 2015-10-01 10:06:25.907 274 15427.35 234.99 53471.41 88888.00 2015-10-01 10:06:26.407 274 15427.35 234.93 53471.38 88888.00 2015-10-01 10:06:26.907 274 15427.35 234.94 53471.42 88888.00 2015-10-01 10:06:27.407 274 15427.35 234.97 53471.38 88888.00 2015-10-01 10:06:27.907 274 15427.33 234.97 53471.32 88888.00 2015-10-01 10:06:28.407 274 15427.36 234.96 53471.38 88888.00 2015-10-01 10:06:28.907 274 15427.35 234.96 53471.36 88888.00 2015-10-01 10:06:29.407 274 15427.39 234.94 53471.36 88888.00 2015-10-01 10:06:29.907 274 15427.42 234.88 53471.38 88888.00 2015-10-01 10:06:30.407 274 15427.41 234.85 53471.36 88888.00 2015-10-01 10:06:30.907 274 15427.41 234.87 53471.34 88888.00 2015-10-01 10:06:31.407 274 15427.36 234.87 53471.36 88888.00 2015-10-01 10:06:31.907 274 15427.33 234.91 53471.37 88888.00 2015-10-01 10:06:32.407 274 15427.37 234.88 53471.41 88888.00 2015-10-01 10:06:32.907 274 15427.40 234.85 53471.40 88888.00 2015-10-01 10:06:33.407 274 15427.39 234.81 53471.37 88888.00 2015-10-01 10:06:33.907 274 15427.35 234.84 53471.37 88888.00 2015-10-01 10:06:34.407 274 15427.35 234.85 53471.37 88888.00 2015-10-01 10:06:34.907 274 15427.32 234.85 53471.32 88888.00 2015-10-01 10:06:35.407 274 15427.36 234.88 53471.31 88888.00 2015-10-01 10:06:35.907 274 15427.32 234.91 53471.33 88888.00 2015-10-01 10:06:36.407 274 15427.32 234.90 53471.36 88888.00 2015-10-01 10:06:36.907 274 15427.26 234.89 53471.37 88888.00 2015-10-01 10:06:37.407 274 15427.26 234.88 53471.40 88888.00 2015-10-01 10:06:37.907 274 15427.27 234.90 53471.47 88888.00 2015-10-01 10:06:38.407 274 15427.27 234.88 53471.47 88888.00 2015-10-01 10:06:38.907 274 15427.26 234.84 53471.44 88888.00 2015-10-01 10:06:39.407 274 15427.28 234.81 53471.40 88888.00 2015-10-01 10:06:39.907 274 15427.27 234.84 53471.36 88888.00 2015-10-01 10:06:40.407 274 15427.25 234.84 53471.37 88888.00 2015-10-01 10:06:40.907 274 15427.25 234.84 53471.36 88888.00 2015-10-01 10:06:41.407 274 15427.26 234.85 53471.33 88888.00 2015-10-01 10:06:41.907 274 15427.33 234.82 53471.39 88888.00 2015-10-01 10:06:42.407 274 15427.37 234.82 53471.43 88888.00 2015-10-01 10:06:42.907 274 15427.33 234.82 53471.38 88888.00 2015-10-01 10:06:43.407 274 15427.35 234.84 53471.40 88888.00 2015-10-01 10:06:43.907 274 15427.41 234.78 53471.44 88888.00 2015-10-01 10:06:44.407 274 15427.41 234.74 53471.47 88888.00 2015-10-01 10:06:44.907 274 15427.43 234.74 53471.50 88888.00 2015-10-01 10:06:45.407 274 15427.40 234.72 53471.51 88888.00 2015-10-01 10:06:45.907 274 15427.45 234.74 53471.48 88888.00 2015-10-01 10:06:46.407 274 15427.46 234.79 53471.49 88888.00 2015-10-01 10:06:46.907 274 15427.44 234.79 53471.45 88888.00 2015-10-01 10:06:47.407 274 15427.48 234.79 53471.47 88888.00 2015-10-01 10:06:47.907 274 15427.51 234.77 53471.47 88888.00 2015-10-01 10:06:48.407 274 15427.53 234.74 53471.44 88888.00 2015-10-01 10:06:48.907 274 15427.60 234.72 53471.42 88888.00 2015-10-01 10:06:49.407 274 15427.67 234.69 53471.42 88888.00 2015-10-01 10:06:49.907 274 15427.69 234.70 53471.45 88888.00 2015-10-01 10:06:50.407 274 15427.67 234.74 53471.50 88888.00 2015-10-01 10:06:50.907 274 15427.70 234.68 53471.44 88888.00 2015-10-01 10:06:51.407 274 15427.71 234.62 53471.33 88888.00 2015-10-01 10:06:51.907 274 15427.71 234.67 53471.33 88888.00 2015-10-01 10:06:52.407 274 15427.67 234.70 53471.36 88888.00 2015-10-01 10:06:52.907 274 15427.63 234.69 53471.39 88888.00 2015-10-01 10:06:53.407 274 15427.71 234.67 53471.37 88888.00 2015-10-01 10:06:53.907 274 15427.71 234.65 53471.40 88888.00 2015-10-01 10:06:54.407 274 15427.77 234.67 53471.40 88888.00 2015-10-01 10:06:54.907 274 15427.80 234.63 53471.38 88888.00 2015-10-01 10:06:55.407 274 15427.81 234.54 53471.37 88888.00 2015-10-01 10:06:55.907 274 15427.78 234.51 53471.38 88888.00 2015-10-01 10:06:56.407 274 15427.78 234.54 53471.39 88888.00 2015-10-01 10:06:56.907 274 15427.81 234.58 53471.39 88888.00 2015-10-01 10:06:57.407 274 15427.85 234.58 53471.39 88888.00 2015-10-01 10:06:57.907 274 15427.85 234.56 53471.40 88888.00 2015-10-01 10:06:58.407 274 15427.86 234.58 53471.32 88888.00 2015-10-01 10:06:58.907 274 15427.91 234.60 53471.36 88888.00 2015-10-01 10:06:59.407 274 15427.97 234.56 53471.36 88888.00 2015-10-01 10:06:59.907 274 15427.90 234.55 53471.33 88888.00 2015-10-01 10:07:00.407 274 15427.93 234.59 53471.38 88888.00 2015-10-01 10:07:00.907 274 15427.89 234.60 53471.41 88888.00 2015-10-01 10:07:01.407 274 15427.87 234.59 53471.38 88888.00 2015-10-01 10:07:01.907 274 15427.94 234.56 53471.38 88888.00 2015-10-01 10:07:02.407 274 15427.91 234.53 53471.39 88888.00 2015-10-01 10:07:02.907 274 15427.90 234.54 53471.43 88888.00 2015-10-01 10:07:03.407 274 15427.91 234.54 53471.42 88888.00 2015-10-01 10:07:03.907 274 15427.90 234.54 53471.38 88888.00 2015-10-01 10:07:04.407 274 15427.84 234.55 53471.41 88888.00 2015-10-01 10:07:04.907 274 15427.87 234.54 53471.39 88888.00 2015-10-01 10:07:05.407 274 15427.88 234.53 53471.37 88888.00 2015-10-01 10:07:05.907 274 15427.84 234.48 53471.39 88888.00 2015-10-01 10:07:06.407 274 15427.81 234.46 53471.39 88888.00 2015-10-01 10:07:06.907 274 15427.78 234.51 53471.36 88888.00 2015-10-01 10:07:07.407 274 15427.81 234.51 53471.40 88888.00 2015-10-01 10:07:07.907 274 15427.82 234.52 53471.42 88888.00 2015-10-01 10:07:08.407 274 15427.79 234.53 53471.39 88888.00 2015-10-01 10:07:08.907 274 15427.75 234.50 53471.39 88888.00 2015-10-01 10:07:09.407 274 15427.73 234.47 53471.40 88888.00 2015-10-01 10:07:09.907 274 15427.69 234.47 53471.39 88888.00 2015-10-01 10:07:10.407 274 15427.67 234.45 53471.36 88888.00 2015-10-01 10:07:10.907 274 15427.62 234.47 53471.31 88888.00 2015-10-01 10:07:11.407 274 15427.61 234.48 53471.26 88888.00 2015-10-01 10:07:11.907 274 15427.60 234.50 53471.22 88888.00 2015-10-01 10:07:12.407 274 15427.61 234.47 53471.22 88888.00 2015-10-01 10:07:12.907 274 15427.61 234.46 53471.26 88888.00 2015-10-01 10:07:13.407 274 15427.60 234.47 53471.29 88888.00 2015-10-01 10:07:13.907 274 15427.57 234.43 53471.30 88888.00 2015-10-01 10:07:14.407 274 15427.57 234.42 53471.30 88888.00 2015-10-01 10:07:14.907 274 15427.60 234.42 53471.30 88888.00 2015-10-01 10:07:15.407 274 15427.55 234.39 53471.27 88888.00 2015-10-01 10:07:15.907 274 15427.54 234.39 53471.23 88888.00 2015-10-01 10:07:16.407 274 15427.57 234.38 53471.26 88888.00 2015-10-01 10:07:16.907 274 15427.57 234.37 53471.24 88888.00 2015-10-01 10:07:17.407 274 15427.60 234.38 53471.24 88888.00 2015-10-01 10:07:17.907 274 15427.61 234.36 53471.26 88888.00 2015-10-01 10:07:18.407 274 15427.61 234.34 53471.23 88888.00 2015-10-01 10:07:18.907 274 15427.64 234.30 53471.27 88888.00 2015-10-01 10:07:19.407 274 15427.66 234.34 53471.29 88888.00 2015-10-01 10:07:19.907 274 15427.69 234.36 53471.28 88888.00 2015-10-01 10:07:20.407 274 15427.70 234.33 53471.29 88888.00 2015-10-01 10:07:20.907 274 15427.72 234.29 53471.29 88888.00 2015-10-01 10:07:21.407 274 15427.71 234.30 53471.20 88888.00 2015-10-01 10:07:21.907 274 15427.76 234.33 53471.17 88888.00 2015-10-01 10:07:22.407 274 15427.80 234.28 53471.17 88888.00 2015-10-01 10:07:22.907 274 15427.81 234.29 53471.19 88888.00 2015-10-01 10:07:23.407 274 15427.79 234.25 53471.19 88888.00 2015-10-01 10:07:23.907 274 15427.80 234.25 53471.20 88888.00 2015-10-01 10:07:24.407 274 15427.79 234.24 53471.22 88888.00 2015-10-01 10:07:24.907 274 15427.80 234.24 53471.22 88888.00 2015-10-01 10:07:25.407 274 15427.89 234.25 53471.22 88888.00 2015-10-01 10:07:25.907 274 15427.95 234.25 53471.25 88888.00 2015-10-01 10:07:26.407 274 15427.93 234.29 53471.25 88888.00 2015-10-01 10:07:26.907 274 15427.89 234.30 53471.30 88888.00 2015-10-01 10:07:27.407 274 15427.88 234.28 53471.27 88888.00 2015-10-01 10:07:27.907 274 15427.89 234.29 53471.25 88888.00 2015-10-01 10:07:28.407 274 15427.90 234.32 53471.24 88888.00 2015-10-01 10:07:28.907 274 15427.93 234.29 53471.25 88888.00 2015-10-01 10:07:29.407 274 15427.93 234.26 53471.22 88888.00 2015-10-01 10:07:29.907 274 15427.96 234.21 53471.21 88888.00 2015-10-01 10:07:30.407 274 15427.95 234.22 53471.22 88888.00 2015-10-01 10:07:30.907 274 15427.97 234.21 53471.27 88888.00 2015-10-01 10:07:31.407 274 15428.00 234.26 53471.34 88888.00 2015-10-01 10:07:31.907 274 15428.00 234.29 53471.36 88888.00 2015-10-01 10:07:32.407 274 15427.99 234.30 53471.31 88888.00 2015-10-01 10:07:32.907 274 15428.06 234.30 53471.32 88888.00 2015-10-01 10:07:33.407 274 15428.02 234.30 53471.32 88888.00 2015-10-01 10:07:33.907 274 15428.00 234.29 53471.31 88888.00 2015-10-01 10:07:34.407 274 15427.98 234.27 53471.29 88888.00 2015-10-01 10:07:34.907 274 15427.96 234.29 53471.26 88888.00 2015-10-01 10:07:35.407 274 15427.98 234.30 53471.22 88888.00 2015-10-01 10:07:35.907 274 15427.96 234.36 53471.24 88888.00 2015-10-01 10:07:36.407 274 15427.93 234.46 53471.27 88888.00 2015-10-01 10:07:36.907 274 15427.93 234.48 53471.28 88888.00 2015-10-01 10:07:37.407 274 15428.00 234.35 53471.30 88888.00 2015-10-01 10:07:37.907 274 15427.99 234.29 53471.33 88888.00 2015-10-01 10:07:38.407 274 15427.94 234.33 53471.33 88888.00 2015-10-01 10:07:38.907 274 15427.95 234.34 53471.33 88888.00 2015-10-01 10:07:39.407 274 15428.02 234.32 53471.34 88888.00 2015-10-01 10:07:39.907 274 15428.04 234.29 53471.31 88888.00 2015-10-01 10:07:40.407 274 15428.02 234.33 53471.36 88888.00 2015-10-01 10:07:40.907 274 15428.03 234.37 53471.39 88888.00 2015-10-01 10:07:41.407 274 15428.05 234.36 53471.39 88888.00 2015-10-01 10:07:41.907 274 15428.04 234.33 53471.39 88888.00 2015-10-01 10:07:42.407 274 15428.04 234.34 53471.34 88888.00 2015-10-01 10:07:42.907 274 15428.04 234.33 53471.34 88888.00 2015-10-01 10:07:43.407 274 15428.07 234.32 53471.38 88888.00 2015-10-01 10:07:43.907 274 15428.16 234.34 53471.33 88888.00 2015-10-01 10:07:44.407 274 15428.17 234.37 53471.38 88888.00 2015-10-01 10:07:44.907 274 15428.15 234.36 53471.38 88888.00 2015-10-01 10:07:45.407 274 15428.16 234.35 53471.40 88888.00 2015-10-01 10:07:45.907 274 15428.14 234.36 53471.39 88888.00 2015-10-01 10:07:46.407 274 15428.15 234.36 53471.34 88888.00 2015-10-01 10:07:46.907 274 15428.17 234.37 53471.32 88888.00 2015-10-01 10:07:47.407 274 15428.16 234.37 53471.34 88888.00 2015-10-01 10:07:47.907 274 15428.15 234.37 53471.38 88888.00 2015-10-01 10:07:48.407 274 15428.16 234.36 53471.36 88888.00 2015-10-01 10:07:48.907 274 15428.23 234.34 53471.36 88888.00 2015-10-01 10:07:49.407 274 15428.25 234.33 53471.38 88888.00 2015-10-01 10:07:49.907 274 15428.25 234.34 53471.36 88888.00 2015-10-01 10:07:50.407 274 15428.15 234.34 53471.39 88888.00 2015-10-01 10:07:50.907 274 15428.15 234.34 53471.46 88888.00 2015-10-01 10:07:51.407 274 15428.13 234.33 53471.43 88888.00 2015-10-01 10:07:51.907 274 15428.17 234.30 53471.36 88888.00 2015-10-01 10:07:52.407 274 15428.18 234.33 53471.36 88888.00 2015-10-01 10:07:52.907 274 15428.18 234.28 53471.36 88888.00 2015-10-01 10:07:53.407 274 15428.16 234.29 53471.32 88888.00 2015-10-01 10:07:53.907 274 15428.18 234.29 53471.30 88888.00 2015-10-01 10:07:54.407 274 15428.15 234.26 53471.34 88888.00 2015-10-01 10:07:54.907 274 15428.13 234.30 53471.39 88888.00 2015-10-01 10:07:55.407 274 15428.13 234.36 53471.39 88888.00 2015-10-01 10:07:55.907 274 15428.05 234.38 53471.41 88888.00 2015-10-01 10:07:56.407 274 15428.05 234.38 53471.42 88888.00 2015-10-01 10:07:56.907 274 15428.03 234.33 53471.41 88888.00 2015-10-01 10:07:57.407 274 15428.00 234.33 53471.38 88888.00 2015-10-01 10:07:57.907 274 15428.02 234.29 53471.39 88888.00 2015-10-01 10:07:58.407 274 15428.00 234.28 53471.38 88888.00 2015-10-01 10:07:58.907 274 15427.95 234.32 53471.37 88888.00 2015-10-01 10:07:59.407 274 15427.90 234.33 53471.39 88888.00 2015-10-01 10:07:59.907 274 15427.94 234.34 53471.38 88888.00 2015-10-01 10:08:00.407 274 15427.97 234.33 53471.38 88888.00 2015-10-01 10:08:00.907 274 15427.94 234.34 53471.36 88888.00 2015-10-01 10:08:01.407 274 15427.89 234.35 53471.39 88888.00 2015-10-01 10:08:01.907 274 15427.84 234.36 53471.42 88888.00 2015-10-01 10:08:02.407 274 15427.79 234.34 53471.43 88888.00 2015-10-01 10:08:02.907 274 15427.79 234.33 53471.41 88888.00 2015-10-01 10:08:03.407 274 15427.75 234.32 53471.40 88888.00 2015-10-01 10:08:03.907 274 15427.73 234.30 53471.38 88888.00 2015-10-01 10:08:04.407 274 15427.76 234.37 53471.37 88888.00 2015-10-01 10:08:04.907 274 15427.69 234.38 53471.37 88888.00 2015-10-01 10:08:05.407 274 15427.68 234.37 53471.39 88888.00 2015-10-01 10:08:05.907 274 15427.71 234.34 53471.38 88888.00 2015-10-01 10:08:06.407 274 15427.70 234.38 53471.37 88888.00 2015-10-01 10:08:06.907 274 15427.67 234.37 53471.41 88888.00 2015-10-01 10:08:07.407 274 15427.68 234.35 53471.42 88888.00 2015-10-01 10:08:07.907 274 15427.62 234.36 53471.36 88888.00 2015-10-01 10:08:08.407 274 15427.68 234.34 53471.34 88888.00 2015-10-01 10:08:08.907 274 15427.62 234.36 53471.36 88888.00 2015-10-01 10:08:09.407 274 15427.63 234.44 53471.32 88888.00 2015-10-01 10:08:09.907 274 15427.66 234.42 53471.29 88888.00 2015-10-01 10:08:10.407 274 15427.63 234.41 53471.30 88888.00 2015-10-01 10:08:10.907 274 15427.60 234.48 53471.29 88888.00 2015-10-01 10:08:11.407 274 15427.61 234.47 53471.31 88888.00 2015-10-01 10:08:11.907 274 15427.60 234.44 53471.34 88888.00 2015-10-01 10:08:12.407 274 15427.57 234.43 53471.36 88888.00 2015-10-01 10:08:12.907 274 15427.60 234.39 53471.36 88888.00 2015-10-01 10:08:13.407 274 15427.55 234.38 53471.36 88888.00 2015-10-01 10:08:13.907 274 15427.51 234.38 53471.34 88888.00 2015-10-01 10:08:14.407 274 15427.51 234.41 53471.32 88888.00 2015-10-01 10:08:14.907 274 15427.57 234.44 53471.30 88888.00 2015-10-01 10:08:15.407 274 15427.51 234.45 53471.28 88888.00 2015-10-01 10:08:15.907 274 15427.48 234.43 53471.28 88888.00 2015-10-01 10:08:16.407 274 15427.52 234.39 53471.20 88888.00 2015-10-01 10:08:16.907 274 15427.54 234.39 53471.23 88888.00 2015-10-01 10:08:17.407 274 15427.49 234.38 53471.25 88888.00 2015-10-01 10:08:17.907 274 15427.43 234.39 53471.23 88888.00 2015-10-01 10:08:18.407 274 15427.41 234.42 53471.20 88888.00 2015-10-01 10:08:18.907 274 15427.37 234.42 53471.21 88888.00 2015-10-01 10:08:19.407 274 15427.40 234.38 53471.24 88888.00 2015-10-01 10:08:19.907 274 15427.45 234.38 53471.26 88888.00 2015-10-01 10:08:20.407 274 15427.46 234.43 53471.24 88888.00 2015-10-01 10:08:20.907 274 15427.45 234.38 53471.24 88888.00 2015-10-01 10:08:21.407 274 15427.45 234.39 53471.25 88888.00 2015-10-01 10:08:21.907 274 15427.45 234.39 53471.24 88888.00 2015-10-01 10:08:22.407 274 15427.43 234.38 53471.25 88888.00 2015-10-01 10:08:22.907 274 15427.44 234.39 53471.28 88888.00 2015-10-01 10:08:23.407 274 15427.40 234.44 53471.24 88888.00 2015-10-01 10:08:23.907 274 15427.44 234.44 53471.22 88888.00 2015-10-01 10:08:24.407 274 15427.50 234.43 53471.19 88888.00 2015-10-01 10:08:24.907 274 15427.50 234.45 53471.21 88888.00 2015-10-01 10:08:25.407 274 15427.52 234.44 53471.19 88888.00 2015-10-01 10:08:25.907 274 15427.53 234.44 53471.13 88888.00 2015-10-01 10:08:26.407 274 15427.57 234.43 53471.13 88888.00 2015-10-01 10:08:26.907 274 15427.57 234.44 53471.14 88888.00 2015-10-01 10:08:27.407 274 15427.53 234.45 53471.13 88888.00 2015-10-01 10:08:27.907 274 15427.55 234.46 53471.21 88888.00 2015-10-01 10:08:28.407 274 15427.51 234.50 53471.21 88888.00 2015-10-01 10:08:28.907 274 15427.52 234.47 53471.14 88888.00 2015-10-01 10:08:29.407 274 15427.49 234.46 53471.14 88888.00 2015-10-01 10:08:29.907 274 15427.51 234.41 53471.20 88888.00 2015-10-01 10:08:30.407 274 15427.50 234.43 53471.16 88888.00 2015-10-01 10:08:30.907 274 15427.49 234.45 53471.18 88888.00 2015-10-01 10:08:31.407 274 15427.52 234.45 53471.17 88888.00 2015-10-01 10:08:31.907 274 15427.46 234.47 53471.14 88888.00 2015-10-01 10:08:32.407 274 15427.45 234.51 53471.16 88888.00 2015-10-01 10:08:32.907 274 15427.50 234.52 53471.08 88888.00 2015-10-01 10:08:33.407 274 15427.51 234.52 53471.08 88888.00 2015-10-01 10:08:33.907 274 15427.50 234.51 53471.16 88888.00 2015-10-01 10:08:34.407 274 15427.53 234.50 53471.19 88888.00 2015-10-01 10:08:34.907 274 15427.55 234.47 53471.14 88888.00 2015-10-01 10:08:35.407 274 15427.54 234.46 53471.13 88888.00 2015-10-01 10:08:35.907 274 15427.54 234.47 53471.19 88888.00 2015-10-01 10:08:36.407 274 15427.53 234.48 53471.25 88888.00 2015-10-01 10:08:36.907 274 15427.50 234.52 53471.25 88888.00 2015-10-01 10:08:37.407 274 15427.49 234.54 53471.23 88888.00 2015-10-01 10:08:37.907 274 15427.51 234.53 53471.24 88888.00 2015-10-01 10:08:38.407 274 15427.49 234.55 53471.30 88888.00 2015-10-01 10:08:38.907 274 15427.45 234.56 53471.30 88888.00 2015-10-01 10:08:39.407 274 15427.46 234.54 53471.25 88888.00 2015-10-01 10:08:39.907 274 15427.44 234.52 53471.22 88888.00 2015-10-01 10:08:40.407 274 15427.42 234.52 53471.21 88888.00 2015-10-01 10:08:40.907 274 15427.45 234.48 53471.21 88888.00 2015-10-01 10:08:41.407 274 15427.44 234.48 53471.21 88888.00 2015-10-01 10:08:41.907 274 15427.44 234.50 53471.22 88888.00 2015-10-01 10:08:42.407 274 15427.44 234.53 53471.25 88888.00 2015-10-01 10:08:42.907 274 15427.45 234.51 53471.28 88888.00 2015-10-01 10:08:43.407 274 15427.44 234.53 53471.34 88888.00 2015-10-01 10:08:43.907 274 15427.40 234.60 53471.33 88888.00 2015-10-01 10:08:44.407 274 15427.40 234.61 53471.30 88888.00 2015-10-01 10:08:44.907 274 15427.37 234.58 53471.33 88888.00 2015-10-01 10:08:45.407 274 15427.40 234.60 53471.33 88888.00 2015-10-01 10:08:45.907 274 15427.43 234.63 53471.32 88888.00 2015-10-01 10:08:46.407 274 15427.42 234.65 53471.39 88888.00 2015-10-01 10:08:46.907 274 15427.44 234.68 53471.41 88888.00 2015-10-01 10:08:47.407 274 15427.46 234.68 53471.38 88888.00 2015-10-01 10:08:47.907 274 15427.44 234.69 53471.38 88888.00 2015-10-01 10:08:48.407 274 15427.43 234.72 53471.40 88888.00 2015-10-01 10:08:48.907 274 15427.48 234.73 53471.38 88888.00 2015-10-01 10:08:49.407 274 15427.48 234.74 53471.44 88888.00 2015-10-01 10:08:49.907 274 15427.51 234.76 53471.49 88888.00 2015-10-01 10:08:50.407 274 15427.46 234.77 53471.46 88888.00 2015-10-01 10:08:50.907 274 15427.45 234.79 53471.46 88888.00 2015-10-01 10:08:51.407 274 15427.44 234.82 53471.47 88888.00 2015-10-01 10:08:51.907 274 15427.46 234.85 53471.45 88888.00 2015-10-01 10:08:52.407 274 15427.48 234.96 53471.45 88888.00 2015-10-01 10:08:52.907 274 15427.50 234.91 53471.47 88888.00 2015-10-01 10:08:53.407 274 15427.52 234.84 53471.48 88888.00 2015-10-01 10:08:53.907 274 15427.55 234.86 53471.46 88888.00 2015-10-01 10:08:54.407 274 15427.53 234.85 53471.40 88888.00 2015-10-01 10:08:54.907 274 15427.55 234.87 53471.43 88888.00 2015-10-01 10:08:55.407 274 15427.52 234.89 53471.48 88888.00 2015-10-01 10:08:55.907 274 15427.44 234.93 53471.49 88888.00 2015-10-01 10:08:56.407 274 15427.44 234.94 53471.51 88888.00 2015-10-01 10:08:56.907 274 15427.44 234.93 53471.50 88888.00 2015-10-01 10:08:57.407 274 15427.37 234.90 53471.49 88888.00 2015-10-01 10:08:57.907 274 15427.37 234.88 53471.51 88888.00 2015-10-01 10:08:58.407 274 15427.41 234.87 53471.48 88888.00 2015-10-01 10:08:58.907 274 15427.44 234.89 53471.52 88888.00 2015-10-01 10:08:59.407 274 15427.45 234.88 53471.53 88888.00 2015-10-01 10:08:59.907 274 15427.44 234.89 53471.52 88888.00 2015-10-01 10:09:00.407 274 15427.42 234.89 53471.51 88888.00 2015-10-01 10:09:00.907 274 15427.44 234.87 53471.56 88888.00 2015-10-01 10:09:01.407 274 15427.42 234.89 53471.60 88888.00 2015-10-01 10:09:01.907 274 15427.40 234.93 53471.64 88888.00 2015-10-01 10:09:02.407 274 15427.34 234.89 53471.67 88888.00 2015-10-01 10:09:02.907 274 15427.35 234.89 53471.67 88888.00 2015-10-01 10:09:03.407 274 15427.33 234.91 53471.62 88888.00 2015-10-01 10:09:03.907 274 15427.33 234.93 53471.63 88888.00 2015-10-01 10:09:04.407 274 15427.34 234.91 53471.66 88888.00 2015-10-01 10:09:04.907 274 15427.33 234.90 53471.65 88888.00 2015-10-01 10:09:05.407 274 15427.34 234.89 53471.57 88888.00 2015-10-01 10:09:05.907 274 15427.30 234.91 53471.56 88888.00 2015-10-01 10:09:06.407 274 15427.22 234.94 53471.54 88888.00 2015-10-01 10:09:06.907 274 15427.24 234.89 53471.58 88888.00 2015-10-01 10:09:07.407 274 15427.24 234.89 53471.61 88888.00 2015-10-01 10:09:07.907 274 15427.22 234.89 53471.63 88888.00 2015-10-01 10:09:08.407 274 15427.23 234.91 53471.64 88888.00 2015-10-01 10:09:08.907 274 15427.22 234.90 53471.65 88888.00 2015-10-01 10:09:09.407 274 15427.17 234.93 53471.62 88888.00 2015-10-01 10:09:09.907 274 15427.17 234.94 53471.65 88888.00 2015-10-01 10:09:10.407 274 15427.16 234.93 53471.63 88888.00 2015-10-01 10:09:10.907 274 15427.21 234.95 53471.60 88888.00 2015-10-01 10:09:11.407 274 15427.23 234.97 53471.63 88888.00 2015-10-01 10:09:11.907 274 15427.19 234.99 53471.60 88888.00 2015-10-01 10:09:12.407 274 15427.21 234.99 53471.60 88888.00 2015-10-01 10:09:12.907 274 15427.24 234.96 53471.63 88888.00 2015-10-01 10:09:13.407 274 15427.26 234.96 53471.67 88888.00 2015-10-01 10:09:13.907 274 15427.24 234.97 53471.64 88888.00 2015-10-01 10:09:14.407 274 15427.23 234.98 53471.62 88888.00 2015-10-01 10:09:14.907 274 15427.26 234.98 53471.66 88888.00 2015-10-01 10:09:15.407 274 15427.26 234.97 53471.61 88888.00 2015-10-01 10:09:15.907 274 15427.23 234.96 53471.57 88888.00 2015-10-01 10:09:16.407 274 15427.25 235.00 53471.57 88888.00 2015-10-01 10:09:16.907 274 15427.26 235.02 53471.54 88888.00 2015-10-01 10:09:17.407 274 15427.30 234.99 53471.56 88888.00 2015-10-01 10:09:17.907 274 15427.26 234.99 53471.61 88888.00 2015-10-01 10:09:18.407 274 15427.30 234.99 53471.62 88888.00 2015-10-01 10:09:18.907 274 15427.31 234.98 53471.63 88888.00 2015-10-01 10:09:19.407 274 15427.30 235.00 53471.66 88888.00 2015-10-01 10:09:19.907 274 15427.34 235.02 53471.64 88888.00 2015-10-01 10:09:20.407 274 15427.33 235.03 53471.63 88888.00 2015-10-01 10:09:20.907 274 15427.32 234.99 53471.63 88888.00 2015-10-01 10:09:21.407 274 15427.28 234.94 53471.64 88888.00 2015-10-01 10:09:21.907 274 15427.30 234.90 53471.62 88888.00 2015-10-01 10:09:22.407 274 15427.31 234.87 53471.63 88888.00 2015-10-01 10:09:22.907 274 15427.28 234.88 53471.64 88888.00 2015-10-01 10:09:23.407 274 15427.31 234.90 53471.62 88888.00 2015-10-01 10:09:23.907 274 15427.34 234.89 53471.66 88888.00 2015-10-01 10:09:24.407 274 15427.32 234.94 53471.69 88888.00 2015-10-01 10:09:24.907 274 15427.28 234.94 53471.72 88888.00 2015-10-01 10:09:25.407 274 15427.25 234.93 53471.69 88888.00 2015-10-01 10:09:25.907 274 15427.26 234.96 53471.68 88888.00 2015-10-01 10:09:26.407 274 15427.26 234.97 53471.66 88888.00 2015-10-01 10:09:26.907 274 15427.24 234.98 53471.66 88888.00 2015-10-01 10:09:27.407 274 15427.25 234.95 53471.63 88888.00 2015-10-01 10:09:27.907 274 15427.18 234.93 53471.64 88888.00 2015-10-01 10:09:28.407 274 15427.18 234.93 53471.67 88888.00 2015-10-01 10:09:28.907 274 15427.14 234.90 53471.64 88888.00 2015-10-01 10:09:29.407 274 15427.12 234.89 53471.62 88888.00 2015-10-01 10:09:29.907 274 15427.08 234.86 53471.65 88888.00 2015-10-01 10:09:30.407 274 15427.12 234.86 53471.66 88888.00 2015-10-01 10:09:30.907 274 15427.12 234.85 53471.69 88888.00 2015-10-01 10:09:31.407 274 15427.06 234.80 53471.68 88888.00 2015-10-01 10:09:31.907 274 15427.01 234.80 53471.67 88888.00 2015-10-01 10:09:32.407 274 15427.01 234.86 53471.65 88888.00 2015-10-01 10:09:32.907 274 15427.04 234.89 53471.71 88888.00 2015-10-01 10:09:33.407 274 15427.06 234.88 53471.71 88888.00 2015-10-01 10:09:33.907 274 15426.98 234.86 53471.64 88888.00 2015-10-01 10:09:34.407 274 15426.94 234.84 53471.64 88888.00 2015-10-01 10:09:34.907 274 15426.96 234.78 53471.62 88888.00 2015-10-01 10:09:35.407 274 15426.97 234.78 53471.67 88888.00 2015-10-01 10:09:35.907 274 15426.96 234.77 53471.68 88888.00 2015-10-01 10:09:36.407 274 15426.94 234.77 53471.63 88888.00 2015-10-01 10:09:36.907 274 15426.92 234.74 53471.64 88888.00 2015-10-01 10:09:37.407 274 15426.92 234.74 53471.66 88888.00 2015-10-01 10:09:37.907 274 15426.95 234.76 53471.64 88888.00 2015-10-01 10:09:38.407 274 15426.94 234.74 53471.64 88888.00 2015-10-01 10:09:38.907 274 15426.89 234.74 53471.64 88888.00 2015-10-01 10:09:39.407 274 15426.89 234.78 53471.62 88888.00 2015-10-01 10:09:39.907 274 15426.97 234.74 53471.60 88888.00 2015-10-01 10:09:40.407 274 15426.95 234.73 53471.60 88888.00 2015-10-01 10:09:40.907 274 15426.94 234.69 53471.61 88888.00 2015-10-01 10:09:41.407 274 15426.98 234.63 53471.66 88888.00 2015-10-01 10:09:41.907 274 15427.00 234.65 53471.64 88888.00 2015-10-01 10:09:42.407 274 15427.03 234.64 53471.62 88888.00 2015-10-01 10:09:42.907 274 15427.07 234.67 53471.67 88888.00 2015-10-01 10:09:43.407 274 15427.05 234.69 53471.70 88888.00 2015-10-01 10:09:43.907 274 15427.05 234.69 53471.72 88888.00 2015-10-01 10:09:44.407 274 15427.08 234.68 53471.65 88888.00 2015-10-01 10:09:44.907 274 15427.08 234.68 53471.56 88888.00 2015-10-01 10:09:45.407 274 15427.09 234.68 53471.49 88888.00 2015-10-01 10:09:45.907 274 15427.15 234.67 53471.56 88888.00 2015-10-01 10:09:46.407 274 15427.17 234.70 53471.56 88888.00 2015-10-01 10:09:46.907 274 15427.17 234.67 53471.57 88888.00 2015-10-01 10:09:47.407 274 15427.15 234.68 53471.57 88888.00 2015-10-01 10:09:47.907 274 15427.15 234.68 53471.53 88888.00 2015-10-01 10:09:48.407 274 15427.22 234.68 53471.52 88888.00 2015-10-01 10:09:48.907 274 15427.25 234.70 53471.54 88888.00 2015-10-01 10:09:49.407 274 15427.25 234.69 53471.57 88888.00 2015-10-01 10:09:49.907 274 15427.33 234.69 53471.57 88888.00 2015-10-01 10:09:50.407 274 15427.28 234.67 53471.58 88888.00 2015-10-01 10:09:50.907 274 15427.28 234.68 53471.58 88888.00 2015-10-01 10:09:51.407 274 15427.31 234.63 53471.60 88888.00 2015-10-01 10:09:51.907 274 15427.30 234.61 53471.61 88888.00 2015-10-01 10:09:52.407 274 15427.31 234.61 53471.59 88888.00 2015-10-01 10:09:52.907 274 15427.31 234.59 53471.57 88888.00 2015-10-01 10:09:53.407 274 15427.33 234.58 53471.54 88888.00 2015-10-01 10:09:53.907 274 15427.36 234.56 53471.50 88888.00 2015-10-01 10:09:54.407 274 15427.37 234.55 53471.51 88888.00 2015-10-01 10:09:54.907 274 15427.36 234.55 53471.52 88888.00 2015-10-01 10:09:55.407 274 15427.36 234.54 53471.51 88888.00 2015-10-01 10:09:55.907 274 15427.41 234.54 53471.52 88888.00 2015-10-01 10:09:56.407 274 15427.43 234.56 53471.59 88888.00 2015-10-01 10:09:56.907 274 15427.44 234.53 53471.60 88888.00 2015-10-01 10:09:57.407 274 15427.41 234.55 53471.54 88888.00 2015-10-01 10:09:57.907 274 15427.44 234.52 53471.50 88888.00 2015-10-01 10:09:58.407 274 15427.48 234.53 53471.52 88888.00 2015-10-01 10:09:58.907 274 15427.44 234.54 53471.53 88888.00 2015-10-01 10:09:59.407 274 15427.44 234.48 53471.52 88888.00 2015-10-01 10:09:59.907 274 15427.44 234.48 53471.58 88888.00 2015-10-01 10:10:00.407 274 15427.48 234.50 53471.60 88888.00 2015-10-01 10:10:00.907 274 15427.51 234.46 53471.62 88888.00 2015-10-01 10:10:01.407 274 15427.46 234.45 53471.64 88888.00 2015-10-01 10:10:01.907 274 15427.45 234.50 53471.65 88888.00 2015-10-01 10:10:02.407 274 15427.52 234.48 53471.66 88888.00 2015-10-01 10:10:02.907 274 15427.50 234.48 53471.64 88888.00 2015-10-01 10:10:03.407 274 15427.50 234.51 53471.58 88888.00 2015-10-01 10:10:03.907 274 15427.48 234.51 53471.50 88888.00 2015-10-01 10:10:04.407 274 15427.46 234.47 53471.54 88888.00 2015-10-01 10:10:04.907 274 15427.49 234.46 53471.56 88888.00 2015-10-01 10:10:05.407 274 15427.44 234.45 53471.53 88888.00 2015-10-01 10:10:05.907 274 15427.44 234.45 53471.50 88888.00 2015-10-01 10:10:06.407 274 15427.48 234.48 53471.51 88888.00 2015-10-01 10:10:06.907 274 15427.45 234.45 53471.56 88888.00 2015-10-01 10:10:07.407 274 15427.44 234.41 53471.58 88888.00 2015-10-01 10:10:07.907 274 15427.42 234.36 53471.61 88888.00 2015-10-01 10:10:08.407 274 15427.46 234.27 53471.64 88888.00 2015-10-01 10:10:08.907 274 15427.40 234.27 53471.68 88888.00 2015-10-01 10:10:09.407 274 15427.41 234.29 53471.65 88888.00 2015-10-01 10:10:09.907 274 15427.41 234.28 53471.64 88888.00 2015-10-01 10:10:10.407 274 15427.37 234.24 53471.66 88888.00 2015-10-01 10:10:10.907 274 15427.35 234.26 53471.66 88888.00 2015-10-01 10:10:11.407 274 15427.35 234.30 53471.70 88888.00 2015-10-01 10:10:11.907 274 15427.32 234.29 53471.72 88888.00 2015-10-01 10:10:12.407 274 15427.28 234.28 53471.71 88888.00 2015-10-01 10:10:12.907 274 15427.30 234.27 53471.67 88888.00 2015-10-01 10:10:13.407 274 15427.32 234.29 53471.68 88888.00 2015-10-01 10:10:13.907 274 15427.27 234.33 53471.74 88888.00 2015-10-01 10:10:14.407 274 15427.27 234.29 53471.73 88888.00 2015-10-01 10:10:14.907 274 15427.27 234.25 53471.69 88888.00 2015-10-01 10:10:15.407 274 15427.26 234.21 53471.66 88888.00 2015-10-01 10:10:15.907 274 15427.30 234.22 53471.64 88888.00 2015-10-01 10:10:16.407 274 15427.34 234.25 53471.66 88888.00 2015-10-01 10:10:16.907 274 15427.33 234.24 53471.66 88888.00 2015-10-01 10:10:17.407 274 15427.34 234.28 53471.64 88888.00 2015-10-01 10:10:17.907 274 15427.34 234.27 53471.63 88888.00 2015-10-01 10:10:18.407 274 15427.35 234.24 53471.67 88888.00 2015-10-01 10:10:18.907 274 15427.40 234.19 53471.68 88888.00 2015-10-01 10:10:19.407 274 15427.41 234.19 53471.69 88888.00 2015-10-01 10:10:19.907 274 15427.33 234.19 53471.71 88888.00 2015-10-01 10:10:20.407 274 15427.42 234.26 53471.72 88888.00 2015-10-01 10:10:20.907 274 15427.50 234.29 53471.71 88888.00 2015-10-01 10:10:21.407 274 15427.51 234.29 53471.66 88888.00 2015-10-01 10:10:21.907 274 15427.48 234.29 53471.65 88888.00 2015-10-01 10:10:22.407 274 15427.46 234.25 53471.69 88888.00 2015-10-01 10:10:22.907 274 15427.48 234.25 53471.73 88888.00 2015-10-01 10:10:23.407 274 15427.51 234.26 53471.72 88888.00 2015-10-01 10:10:23.907 274 15427.46 234.27 53471.70 88888.00 2015-10-01 10:10:24.407 274 15427.51 234.29 53471.71 88888.00 2015-10-01 10:10:24.907 274 15427.57 234.29 53471.77 88888.00 2015-10-01 10:10:25.407 274 15427.55 234.28 53471.76 88888.00 2015-10-01 10:10:25.907 274 15427.57 234.30 53471.71 88888.00 2015-10-01 10:10:26.407 274 15427.61 234.30 53471.71 88888.00 2015-10-01 10:10:26.907 274 15427.63 234.30 53471.71 88888.00 2015-10-01 10:10:27.407 274 15427.62 234.30 53471.65 88888.00 2015-10-01 10:10:27.907 274 15427.68 234.27 53471.66 88888.00 2015-10-01 10:10:28.407 274 15427.66 234.28 53471.65 88888.00 2015-10-01 10:10:28.907 274 15427.69 234.24 53471.69 88888.00 2015-10-01 10:10:29.407 274 15427.71 234.22 53471.66 88888.00 2015-10-01 10:10:29.907 274 15427.71 234.29 53471.63 88888.00 2015-10-01 10:10:30.407 274 15427.70 234.34 53471.62 88888.00 2015-10-01 10:10:30.907 274 15427.72 234.39 53471.66 88888.00 2015-10-01 10:10:31.407 274 15427.73 234.44 53471.71 88888.00 2015-10-01 10:10:31.907 274 15427.75 234.35 53471.74 88888.00 2015-10-01 10:10:32.407 274 15427.71 234.33 53471.73 88888.00 2015-10-01 10:10:32.907 274 15427.71 234.29 53471.72 88888.00 2015-10-01 10:10:33.407 274 15427.71 234.29 53471.64 88888.00 2015-10-01 10:10:33.907 274 15427.72 234.32 53471.59 88888.00 2015-10-01 10:10:34.407 274 15427.73 234.29 53471.61 88888.00 2015-10-01 10:10:34.907 274 15427.73 234.29 53471.61 88888.00 2015-10-01 10:10:35.407 274 15427.77 234.29 53471.61 88888.00 2015-10-01 10:10:35.907 274 15427.77 234.33 53471.64 88888.00 2015-10-01 10:10:36.407 274 15427.80 234.30 53471.65 88888.00 2015-10-01 10:10:36.907 274 15427.82 234.29 53471.66 88888.00 2015-10-01 10:10:37.407 274 15427.80 234.29 53471.65 88888.00 2015-10-01 10:10:37.907 274 15427.80 234.32 53471.64 88888.00 2015-10-01 10:10:38.407 274 15427.80 234.33 53471.64 88888.00 2015-10-01 10:10:38.907 274 15427.82 234.34 53471.64 88888.00 2015-10-01 10:10:39.407 274 15427.86 234.36 53471.63 88888.00 2015-10-01 10:10:39.907 274 15427.82 234.34 53471.59 88888.00 2015-10-01 10:10:40.408 274 15427.80 234.30 53471.59 88888.00 2015-10-01 10:10:40.908 274 15427.87 234.30 53471.64 88888.00 2015-10-01 10:10:41.408 274 15427.84 234.32 53471.62 88888.00 2015-10-01 10:10:41.908 274 15427.77 234.32 53471.64 88888.00 2015-10-01 10:10:42.408 274 15427.78 234.28 53471.72 88888.00 2015-10-01 10:10:42.908 274 15427.81 234.30 53471.72 88888.00 2015-10-01 10:10:43.408 274 15427.84 234.28 53471.72 88888.00 2015-10-01 10:10:43.908 274 15427.82 234.27 53471.72 88888.00 2015-10-01 10:10:44.408 274 15427.80 234.28 53471.71 88888.00 2015-10-01 10:10:44.908 274 15427.85 234.29 53471.73 88888.00 2015-10-01 10:10:45.408 274 15427.85 234.32 53471.72 88888.00 2015-10-01 10:10:45.908 274 15427.85 234.25 53471.71 88888.00 2015-10-01 10:10:46.408 274 15427.76 234.19 53471.74 88888.00 2015-10-01 10:10:46.908 274 15427.73 234.11 53471.73 88888.00 2015-10-01 10:10:47.408 274 15427.79 234.09 53471.73 88888.00 2015-10-01 10:10:47.908 274 15427.81 234.11 53471.79 88888.00 2015-10-01 10:10:48.408 274 15427.81 234.12 53471.83 88888.00 2015-10-01 10:10:48.908 274 15427.81 234.08 53471.84 88888.00 2015-10-01 10:10:49.408 274 15427.85 234.07 53471.85 88888.00 2015-10-01 10:10:49.908 274 15427.89 234.01 53471.88 88888.00 2015-10-01 10:10:50.408 274 15427.90 234.01 53471.86 88888.00 2015-10-01 10:10:50.908 274 15427.91 234.05 53471.86 88888.00 2015-10-01 10:10:51.408 274 15427.87 234.04 53471.86 88888.00 2015-10-01 10:10:51.908 274 15427.85 234.02 53471.81 88888.00 2015-10-01 10:10:52.408 274 15427.89 234.07 53471.84 88888.00 2015-10-01 10:10:52.908 274 15427.91 234.05 53471.82 88888.00 2015-10-01 10:10:53.408 274 15427.95 234.09 53471.82 88888.00 2015-10-01 10:10:53.908 274 15427.93 234.09 53471.81 88888.00 2015-10-01 10:10:54.408 274 15427.98 234.04 53471.81 88888.00 2015-10-01 10:10:54.908 274 15427.97 234.07 53471.86 88888.00 2015-10-01 10:10:55.408 274 15427.97 234.08 53471.86 88888.00 2015-10-01 10:10:55.908 274 15427.95 234.09 53471.84 88888.00 2015-10-01 10:10:56.408 274 15427.97 234.08 53471.84 88888.00 2015-10-01 10:10:56.908 274 15427.93 234.05 53471.86 88888.00 2015-10-01 10:10:57.408 274 15427.94 234.05 53471.89 88888.00 2015-10-01 10:10:57.908 274 15427.98 234.03 53471.89 88888.00 2015-10-01 10:10:58.408 274 15428.04 234.09 53471.92 88888.00 2015-10-01 10:10:58.908 274 15427.99 234.12 53471.96 88888.00 2015-10-01 10:10:59.408 274 15427.99 234.11 53471.94 88888.00 2015-10-01 10:10:59.908 274 15427.98 234.10 53471.94 88888.00 2015-10-01 10:11:00.408 274 15427.95 234.10 53471.97 88888.00 2015-10-01 10:11:00.908 274 15427.97 234.08 53472.04 88888.00 2015-10-01 10:11:01.408 274 15427.96 234.10 53472.05 88888.00 2015-10-01 10:11:01.908 274 15427.91 234.11 53472.02 88888.00 2015-10-01 10:11:02.408 274 15427.93 234.07 53471.98 88888.00 2015-10-01 10:11:02.908 274 15427.91 234.04 53471.97 88888.00 2015-10-01 10:11:03.408 274 15427.88 234.04 53471.99 88888.00 2015-10-01 10:11:03.908 274 15427.81 234.00 53471.93 88888.00 2015-10-01 10:11:04.408 274 15427.80 233.99 53471.97 88888.00 2015-10-01 10:11:04.908 274 15427.75 233.93 53472.02 88888.00 2015-10-01 10:11:05.408 274 15427.77 233.96 53472.03 88888.00 2015-10-01 10:11:05.908 274 15427.77 233.94 53472.03 88888.00 2015-10-01 10:11:06.408 274 15427.73 233.93 53472.01 88888.00 2015-10-01 10:11:06.908 274 15427.70 233.93 53472.05 88888.00 2015-10-01 10:11:07.408 274 15427.67 233.93 53472.05 88888.00 2015-10-01 10:11:07.908 274 15427.59 233.92 53472.00 88888.00 2015-10-01 10:11:08.408 274 15427.57 233.92 53472.02 88888.00 2015-10-01 10:11:08.908 274 15427.57 233.91 53472.00 88888.00 2015-10-01 10:11:09.408 274 15427.55 233.86 53471.97 88888.00 2015-10-01 10:11:09.908 274 15427.58 233.84 53472.02 88888.00 2015-10-01 10:11:10.408 274 15427.57 233.82 53472.06 88888.00 2015-10-01 10:11:10.908 274 15427.52 233.87 53472.06 88888.00 2015-10-01 10:11:11.408 274 15427.50 233.84 53472.05 88888.00 2015-10-01 10:11:11.908 274 15427.48 233.81 53472.06 88888.00 2015-10-01 10:11:12.408 274 15427.45 233.81 53472.06 88888.00 2015-10-01 10:11:12.908 274 15427.44 233.78 53472.07 88888.00 2015-10-01 10:11:13.408 274 15427.40 233.74 53472.04 88888.00 2015-10-01 10:11:13.908 274 15427.40 233.73 53472.06 88888.00 2015-10-01 10:11:14.408 274 15427.42 233.73 53472.09 88888.00 2015-10-01 10:11:14.908 274 15427.40 233.72 53472.10 88888.00 2015-10-01 10:11:15.408 274 15427.35 233.70 53472.07 88888.00 2015-10-01 10:11:15.908 274 15427.36 233.68 53472.04 88888.00 2015-10-01 10:11:16.408 274 15427.35 233.66 53472.04 88888.00 2015-10-01 10:11:16.908 274 15427.31 233.64 53472.01 88888.00 2015-10-01 10:11:17.408 274 15427.28 233.64 53472.01 88888.00 2015-10-01 10:11:17.908 274 15427.31 233.65 53472.04 88888.00 2015-10-01 10:11:18.408 274 15427.25 233.63 53472.00 88888.00 2015-10-01 10:11:18.908 274 15427.24 233.60 53471.96 88888.00 2015-10-01 10:11:19.408 274 15427.31 233.59 53472.00 88888.00 2015-10-01 10:11:19.908 274 15427.32 233.58 53472.02 88888.00 2015-10-01 10:11:20.408 274 15427.30 233.59 53472.00 88888.00 2015-10-01 10:11:20.908 274 15427.32 233.57 53471.99 88888.00 2015-10-01 10:11:21.408 274 15427.31 233.52 53471.99 88888.00 2015-10-01 10:11:21.908 274 15427.31 233.47 53471.92 88888.00 2015-10-01 10:11:22.408 274 15427.34 233.50 53471.96 88888.00 2015-10-01 10:11:22.908 274 15427.37 233.51 53471.93 88888.00 2015-10-01 10:11:23.408 274 15427.36 233.48 53471.94 88888.00 2015-10-01 10:11:23.908 274 15427.35 233.51 53472.01 88888.00 2015-10-01 10:11:24.408 274 15427.35 233.51 53472.01 88888.00 2015-10-01 10:11:24.908 274 15427.39 233.50 53471.98 88888.00 2015-10-01 10:11:25.408 274 15427.42 233.47 53471.97 88888.00 2015-10-01 10:11:25.908 274 15427.42 233.49 53472.00 88888.00 2015-10-01 10:11:26.408 274 15427.42 233.57 53472.00 88888.00 2015-10-01 10:11:26.908 274 15427.45 233.52 53471.96 88888.00 2015-10-01 10:11:27.408 274 15427.50 233.50 53471.96 88888.00 2015-10-01 10:11:27.908 274 15427.53 233.55 53471.94 88888.00 2015-10-01 10:11:28.408 274 15427.60 233.55 53471.94 88888.00 2015-10-01 10:11:28.908 274 15427.64 233.52 53471.98 88888.00 2015-10-01 10:11:29.408 274 15427.66 233.52 53471.98 88888.00 2015-10-01 10:11:29.908 274 15427.67 233.49 53471.94 88888.00 2015-10-01 10:11:30.408 274 15427.72 233.49 53471.93 88888.00 2015-10-01 10:11:30.908 274 15427.80 233.50 53471.97 88888.00 2015-10-01 10:11:31.408 274 15427.84 233.51 53471.99 88888.00 2015-10-01 10:11:31.908 274 15427.81 233.58 53472.04 88888.00 2015-10-01 10:11:32.408 274 15427.87 233.68 53472.06 88888.00 2015-10-01 10:11:32.908 274 15427.90 233.73 53472.04 88888.00 2015-10-01 10:11:33.408 274 15427.94 233.66 53472.04 88888.00 2015-10-01 10:11:33.908 274 15427.93 233.66 53472.08 88888.00 2015-10-01 10:11:34.408 274 15428.00 233.69 53472.09 88888.00 2015-10-01 10:11:34.908 274 15427.97 233.74 53472.09 88888.00 2015-10-01 10:11:35.408 274 15428.02 233.76 53472.12 88888.00 2015-10-01 10:11:35.908 274 15428.04 233.77 53472.13 88888.00 2015-10-01 10:11:36.408 274 15428.06 233.81 53472.09 88888.00 2015-10-01 10:11:36.908 274 15428.11 233.85 53472.10 88888.00 2015-10-01 10:11:37.408 274 15428.12 233.90 53472.12 88888.00 2015-10-01 10:11:37.908 274 15428.15 233.89 53472.17 88888.00 2015-10-01 10:11:38.408 274 15428.18 233.85 53472.18 88888.00 2015-10-01 10:11:38.908 274 15428.20 233.84 53472.07 88888.00 2015-10-01 10:11:39.408 274 15428.21 233.86 53472.08 88888.00 2015-10-01 10:11:39.908 274 15428.21 233.93 53472.10 88888.00 2015-10-01 10:11:40.408 274 15428.22 233.93 53472.10 88888.00 2015-10-01 10:11:40.908 274 15428.21 233.90 53472.13 88888.00 2015-10-01 10:11:41.408 274 15428.23 233.94 53472.14 88888.00 2015-10-01 10:11:41.908 274 15428.25 233.99 53472.21 88888.00 2015-10-01 10:11:42.408 274 15428.26 234.02 53472.21 88888.00 2015-10-01 10:11:42.908 274 15428.26 233.99 53472.22 88888.00 2015-10-01 10:11:43.408 274 15428.27 233.95 53472.23 88888.00 2015-10-01 10:11:43.908 274 15428.29 233.96 53472.24 88888.00 2015-10-01 10:11:44.408 274 15428.29 233.93 53472.24 88888.00 2015-10-01 10:11:44.908 274 15428.27 233.94 53472.23 88888.00 2015-10-01 10:11:45.408 274 15428.27 233.99 53472.22 88888.00 2015-10-01 10:11:45.908 274 15428.26 234.01 53472.32 88888.00 2015-10-01 10:11:46.408 274 15428.27 234.03 53472.32 88888.00 2015-10-01 10:11:46.908 274 15428.30 234.03 53472.31 88888.00 2015-10-01 10:11:47.408 274 15428.30 233.99 53472.34 88888.00 2015-10-01 10:11:47.908 274 15428.27 234.02 53472.35 88888.00 2015-10-01 10:11:48.408 274 15428.30 234.04 53472.37 88888.00 2015-10-01 10:11:48.908 274 15428.36 234.03 53472.37 88888.00 2015-10-01 10:11:49.408 274 15428.31 234.03 53472.38 88888.00 2015-10-01 10:11:49.908 274 15428.32 234.02 53472.38 88888.00 2015-10-01 10:11:50.408 274 15428.31 234.03 53472.33 88888.00 2015-10-01 10:11:50.908 274 15428.24 234.04 53472.31 88888.00 2015-10-01 10:11:51.408 274 15428.26 234.04 53472.31 88888.00 2015-10-01 10:11:51.908 274 15428.25 234.10 53472.31 88888.00 2015-10-01 10:11:52.408 274 15428.30 234.11 53472.35 88888.00 2015-10-01 10:11:52.908 274 15428.29 234.12 53472.37 88888.00 2015-10-01 10:11:53.408 274 15428.30 234.11 53472.39 88888.00 2015-10-01 10:11:53.908 274 15428.29 234.10 53472.40 88888.00 2015-10-01 10:11:54.408 274 15428.27 234.10 53472.42 88888.00 2015-10-01 10:11:54.908 274 15428.32 234.11 53472.40 88888.00 2015-10-01 10:11:55.408 274 15428.38 234.09 53472.43 88888.00 2015-10-01 10:11:55.908 274 15428.35 234.01 53472.42 88888.00 2015-10-01 10:11:56.408 274 15428.34 234.02 53472.41 88888.00 2015-10-01 10:11:56.908 274 15428.33 234.03 53472.42 88888.00 2015-10-01 10:11:57.408 274 15428.33 234.09 53472.39 88888.00 2015-10-01 10:11:57.908 274 15428.33 234.07 53472.39 88888.00 2015-10-01 10:11:58.408 274 15428.30 234.05 53472.39 88888.00 2015-10-01 10:11:58.908 274 15428.30 234.09 53472.42 88888.00 2015-10-01 10:11:59.408 274 15428.30 234.07 53472.46 88888.00 2015-10-01 10:11:59.908 274 15428.29 234.07 53472.45 88888.00 2015-10-01 10:12:00.408 274 15428.27 234.09 53472.48 88888.00 2015-10-01 10:12:00.908 274 15428.32 234.05 53472.51 88888.00 2015-10-01 10:12:01.408 274 15428.34 234.02 53472.48 88888.00 2015-10-01 10:12:01.908 274 15428.32 234.01 53472.50 88888.00 2015-10-01 10:12:02.408 274 15428.31 233.94 53472.49 88888.00 2015-10-01 10:12:02.908 274 15428.31 233.92 53472.47 88888.00 2015-10-01 10:12:03.408 274 15428.34 233.93 53472.45 88888.00 2015-10-01 10:12:03.908 274 15428.35 233.91 53472.45 88888.00 2015-10-01 10:12:04.408 274 15428.35 233.87 53472.46 88888.00 2015-10-01 10:12:04.908 274 15428.33 233.93 53472.46 88888.00 2015-10-01 10:12:05.408 274 15428.29 233.96 53472.50 88888.00 2015-10-01 10:12:05.908 274 15428.30 234.00 53472.48 88888.00 2015-10-01 10:12:06.408 274 15428.31 234.01 53472.48 88888.00 2015-10-01 10:12:06.908 274 15428.33 233.99 53472.51 88888.00 2015-10-01 10:12:07.408 274 15428.36 233.98 53472.52 88888.00 2015-10-01 10:12:07.908 274 15428.36 233.99 53472.46 88888.00 2015-10-01 10:12:08.408 274 15428.39 233.94 53472.48 88888.00 2015-10-01 10:12:08.908 274 15428.33 233.92 53472.48 88888.00 2015-10-01 10:12:09.408 274 15428.32 233.86 53472.49 88888.00 2015-10-01 10:12:09.908 274 15428.27 233.89 53472.50 88888.00 2015-10-01 10:12:10.408 274 15428.24 233.87 53472.47 88888.00 2015-10-01 10:12:10.908 274 15428.25 233.87 53472.41 88888.00 2015-10-01 10:12:11.408 274 15428.27 233.90 53472.45 88888.00 2015-10-01 10:12:11.908 274 15428.25 233.91 53472.50 88888.00 2015-10-01 10:12:12.408 274 15428.20 233.92 53472.54 88888.00 2015-10-01 10:12:12.908 274 15428.20 233.87 53472.59 88888.00 2015-10-01 10:12:13.408 274 15428.25 233.87 53472.60 88888.00 2015-10-01 10:12:13.908 274 15428.29 233.86 53472.61 88888.00 2015-10-01 10:12:14.408 274 15428.26 233.85 53472.60 88888.00 2015-10-01 10:12:14.908 274 15428.23 233.87 53472.57 88888.00 2015-10-01 10:12:15.408 274 15428.22 233.86 53472.59 88888.00 2015-10-01 10:12:15.908 274 15428.25 233.89 53472.63 88888.00 2015-10-01 10:12:16.408 274 15428.21 233.86 53472.64 88888.00 2015-10-01 10:12:16.908 274 15428.22 233.81 53472.63 88888.00 2015-10-01 10:12:17.408 274 15428.22 233.82 53472.60 88888.00 2015-10-01 10:12:17.908 274 15428.20 233.84 53472.61 88888.00 2015-10-01 10:12:18.408 274 15428.21 233.82 53472.60 88888.00 2015-10-01 10:12:18.908 274 15428.18 233.85 53472.61 88888.00 2015-10-01 10:12:19.408 274 15428.18 233.86 53472.62 88888.00 2015-10-01 10:12:19.908 274 15428.17 233.84 53472.65 88888.00 2015-10-01 10:12:20.408 274 15428.21 233.89 53472.63 88888.00 2015-10-01 10:12:20.908 274 15428.25 233.87 53472.59 88888.00 2015-10-01 10:12:21.408 274 15428.22 233.90 53472.51 88888.00 2015-10-01 10:12:21.908 274 15428.30 233.93 53472.53 88888.00 2015-10-01 10:12:22.408 274 15428.27 233.91 53472.55 88888.00 2015-10-01 10:12:22.908 274 15428.26 233.93 53472.53 88888.00 2015-10-01 10:12:23.408 274 15428.24 233.93 53472.55 88888.00 2015-10-01 10:12:23.908 274 15428.25 233.92 53472.59 88888.00 2015-10-01 10:12:24.408 274 15428.24 233.93 53472.60 88888.00 2015-10-01 10:12:24.908 274 15428.23 233.95 53472.62 88888.00 2015-10-01 10:12:25.408 274 15428.20 233.94 53472.65 88888.00 2015-10-01 10:12:25.908 274 15428.23 233.95 53472.65 88888.00 2015-10-01 10:12:26.408 274 15428.29 233.94 53472.62 88888.00 2015-10-01 10:12:26.908 274 15428.31 233.98 53472.61 88888.00 2015-10-01 10:12:27.408 274 15428.33 234.02 53472.62 88888.00 2015-10-01 10:12:27.908 274 15428.34 234.02 53472.54 88888.00 2015-10-01 10:12:28.408 274 15428.31 234.01 53472.51 88888.00 2015-10-01 10:12:28.908 274 15428.31 233.99 53472.52 88888.00 2015-10-01 10:12:29.408 274 15428.29 233.99 53472.55 88888.00 2015-10-01 10:12:29.908 274 15428.31 233.95 53472.58 88888.00 2015-10-01 10:12:30.408 274 15428.32 233.96 53472.59 88888.00 2015-10-01 10:12:30.908 274 15428.38 233.96 53472.53 88888.00 2015-10-01 10:12:31.408 274 15428.40 233.98 53472.57 88888.00 2015-10-01 10:12:31.908 274 15428.43 233.94 53472.59 88888.00 2015-10-01 10:12:32.408 274 15428.44 233.98 53472.57 88888.00 2015-10-01 10:12:32.908 274 15428.43 233.99 53472.58 88888.00 2015-10-01 10:12:33.408 274 15428.44 234.02 53472.54 88888.00 2015-10-01 10:12:33.908 274 15428.48 234.04 53472.58 88888.00 2015-10-01 10:12:34.408 274 15428.52 233.99 53472.57 88888.00 2015-10-01 10:12:34.908 274 15428.53 233.93 53472.57 88888.00 2015-10-01 10:12:35.408 274 15428.52 233.93 53472.53 88888.00 2015-10-01 10:12:35.908 274 15428.51 233.98 53472.54 88888.00 2015-10-01 10:12:36.408 274 15428.56 234.05 53472.53 88888.00 2015-10-01 10:12:36.908 274 15428.54 234.08 53472.52 88888.00 2015-10-01 10:12:37.408 274 15428.56 234.04 53472.53 88888.00 2015-10-01 10:12:37.908 274 15428.58 234.05 53472.57 88888.00 2015-10-01 10:12:38.408 274 15428.57 234.05 53472.55 88888.00 2015-10-01 10:12:38.908 274 15428.59 234.03 53472.53 88888.00 2015-10-01 10:12:39.408 274 15428.63 234.01 53472.57 88888.00 2015-10-01 10:12:39.908 274 15428.63 234.02 53472.62 88888.00 2015-10-01 10:12:40.408 274 15428.60 234.02 53472.64 88888.00 2015-10-01 10:12:40.908 274 15428.60 234.01 53472.64 88888.00 2015-10-01 10:12:41.408 274 15428.60 234.01 53472.70 88888.00 2015-10-01 10:12:41.908 274 15428.58 233.99 53472.70 88888.00 2015-10-01 10:12:42.408 274 15428.58 233.99 53472.67 88888.00 2015-10-01 10:12:42.908 274 15428.58 233.99 53472.66 88888.00 2015-10-01 10:12:43.408 274 15428.57 234.03 53472.64 88888.00 2015-10-01 10:12:43.908 274 15428.53 234.05 53472.65 88888.00 2015-10-01 10:12:44.408 274 15428.53 234.03 53472.65 88888.00 2015-10-01 10:12:44.908 274 15428.53 233.99 53472.62 88888.00 2015-10-01 10:12:45.408 274 15428.52 233.95 53472.60 88888.00 2015-10-01 10:12:45.908 274 15428.52 233.95 53472.62 88888.00 2015-10-01 10:12:46.408 274 15428.54 233.96 53472.65 88888.00 2015-10-01 10:12:46.908 274 15428.51 233.93 53472.69 88888.00 2015-10-01 10:12:47.408 274 15428.47 233.89 53472.69 88888.00 2015-10-01 10:12:47.908 274 15428.47 233.89 53472.69 88888.00 2015-10-01 10:12:48.408 274 15428.48 233.93 53472.69 88888.00 2015-10-01 10:12:48.908 274 15428.45 233.93 53472.68 88888.00 2015-10-01 10:12:49.408 274 15428.44 233.86 53472.71 88888.00 2015-10-01 10:12:49.908 274 15428.43 233.85 53472.71 88888.00 2015-10-01 10:12:50.408 274 15428.42 233.84 53472.67 88888.00 2015-10-01 10:12:50.908 274 15428.35 233.81 53472.68 88888.00 2015-10-01 10:12:51.408 274 15428.32 233.78 53472.71 88888.00 2015-10-01 10:12:51.908 274 15428.34 233.81 53472.65 88888.00 2015-10-01 10:12:52.408 274 15428.26 233.77 53472.61 88888.00 2015-10-01 10:12:52.908 274 15428.25 233.76 53472.64 88888.00 2015-10-01 10:12:53.408 274 15428.23 233.72 53472.66 88888.00 2015-10-01 10:12:53.908 274 15428.20 233.63 53472.68 88888.00 2015-10-01 10:12:54.408 274 15428.20 233.59 53472.72 88888.00 2015-10-01 10:12:54.908 274 15428.21 233.60 53472.71 88888.00 2015-10-01 10:12:55.408 274 15428.17 233.63 53472.70 88888.00 2015-10-01 10:12:55.908 274 15428.17 233.59 53472.68 88888.00 2015-10-01 10:12:56.408 274 15428.17 233.57 53472.64 88888.00 2015-10-01 10:12:56.908 274 15428.18 233.57 53472.68 88888.00 2015-10-01 10:12:57.408 274 15428.16 233.57 53472.64 88888.00 2015-10-01 10:12:57.908 274 15428.16 233.57 53472.64 88888.00 2015-10-01 10:12:58.408 274 15428.15 233.58 53472.67 88888.00 2015-10-01 10:12:58.908 274 15428.15 233.60 53472.68 88888.00 2015-10-01 10:12:59.408 274 15428.18 233.63 53472.69 88888.00 2015-10-01 10:12:59.908 274 15428.15 233.59 53472.65 88888.00 2015-10-01 10:13:00.408 274 15428.15 233.61 53472.64 88888.00 2015-10-01 10:13:00.908 274 15428.20 233.65 53472.64 88888.00 2015-10-01 10:13:01.408 274 15428.25 233.59 53472.69 88888.00 2015-10-01 10:13:01.908 274 15428.26 233.59 53472.70 88888.00 2015-10-01 10:13:02.408 274 15428.22 233.61 53472.69 88888.00 2015-10-01 10:13:02.908 274 15428.23 233.66 53472.65 88888.00 2015-10-01 10:13:03.408 274 15428.33 233.66 53472.65 88888.00 2015-10-01 10:13:03.908 274 15428.34 233.67 53472.68 88888.00 2015-10-01 10:13:04.408 274 15428.38 233.63 53472.65 88888.00 2015-10-01 10:13:04.908 274 15428.41 233.63 53472.64 88888.00 2015-10-01 10:13:05.408 274 15428.45 233.63 53472.63 88888.00 2015-10-01 10:13:05.908 274 15428.52 233.66 53472.64 88888.00 2015-10-01 10:13:06.408 274 15428.52 233.65 53472.59 88888.00 2015-10-01 10:13:06.908 274 15428.57 233.67 53472.62 88888.00 2015-10-01 10:13:07.408 274 15428.60 233.72 53472.62 88888.00 2015-10-01 10:13:07.908 274 15428.62 233.75 53472.64 88888.00 2015-10-01 10:13:08.408 274 15428.67 233.74 53472.62 88888.00 2015-10-01 10:13:08.908 274 15428.70 233.79 53472.60 88888.00 2015-10-01 10:13:09.408 274 15428.75 233.78 53472.60 88888.00 2015-10-01 10:13:09.908 274 15428.77 233.75 53472.63 88888.00 2015-10-01 10:13:10.408 274 15428.76 233.81 53472.60 88888.00 2015-10-01 10:13:10.908 274 15428.75 233.77 53472.58 88888.00 2015-10-01 10:13:11.408 274 15428.79 233.81 53472.60 88888.00 2015-10-01 10:13:11.908 274 15428.84 233.84 53472.55 88888.00 2015-10-01 10:13:12.408 274 15428.84 233.84 53472.57 88888.00 2015-10-01 10:13:12.908 274 15428.79 233.86 53472.54 88888.00 2015-10-01 10:13:13.408 274 15428.77 233.84 53472.53 88888.00 2015-10-01 10:13:13.908 274 15428.79 233.81 53472.46 88888.00 2015-10-01 10:13:14.408 274 15428.85 233.83 53472.50 88888.00 2015-10-01 10:13:14.908 274 15428.84 233.89 53472.50 88888.00 2015-10-01 10:13:15.408 274 15428.86 233.91 53472.51 88888.00 2015-10-01 10:13:15.908 274 15428.84 233.87 53472.53 88888.00 2015-10-01 10:13:16.408 274 15428.82 233.87 53472.57 88888.00 2015-10-01 10:13:16.908 274 15428.85 233.92 53472.51 88888.00 2015-10-01 10:13:17.408 274 15428.87 233.92 53472.49 88888.00 2015-10-01 10:13:17.908 274 15428.86 233.90 53472.54 88888.00 2015-10-01 10:13:18.408 274 15428.87 233.91 53472.64 88888.00 2015-10-01 10:13:18.908 274 15428.89 233.91 53472.63 88888.00 2015-10-01 10:13:19.408 274 15428.88 233.90 53472.61 88888.00 2015-10-01 10:13:19.908 274 15428.85 233.89 53472.64 88888.00 2015-10-01 10:13:20.408 274 15428.82 233.92 53472.64 88888.00 2015-10-01 10:13:20.908 274 15428.81 233.86 53472.66 88888.00 2015-10-01 10:13:21.408 274 15428.79 233.81 53472.67 88888.00 2015-10-01 10:13:21.908 274 15428.84 233.82 53472.69 88888.00 2015-10-01 10:13:22.408 274 15428.82 233.85 53472.73 88888.00 2015-10-01 10:13:22.908 274 15428.73 233.86 53472.74 88888.00 2015-10-01 10:13:23.408 274 15428.73 233.89 53472.75 88888.00 2015-10-01 10:13:23.908 274 15428.77 233.90 53472.82 88888.00 2015-10-01 10:13:24.408 274 15428.73 233.90 53472.77 88888.00 2015-10-01 10:13:24.908 274 15428.72 233.89 53472.77 88888.00 2015-10-01 10:13:25.408 274 15428.69 233.84 53472.80 88888.00 2015-10-01 10:13:25.908 274 15428.70 233.83 53472.77 88888.00 2015-10-01 10:13:26.408 274 15428.75 233.85 53472.81 88888.00 2015-10-01 10:13:26.908 274 15428.72 233.85 53472.75 88888.00 2015-10-01 10:13:27.408 274 15428.66 233.83 53472.71 88888.00 2015-10-01 10:13:27.908 274 15428.69 233.89 53472.74 88888.00 2015-10-01 10:13:28.408 274 15428.71 233.83 53472.75 88888.00 2015-10-01 10:13:28.908 274 15428.66 233.77 53472.75 88888.00 2015-10-01 10:13:29.408 274 15428.67 233.78 53472.75 88888.00 2015-10-01 10:13:29.908 274 15428.68 233.77 53472.77 88888.00 2015-10-01 10:13:30.408 274 15428.62 233.68 53472.72 88888.00 2015-10-01 10:13:30.908 274 15428.62 233.67 53472.73 88888.00 2015-10-01 10:13:31.408 274 15428.60 233.65 53472.78 88888.00 2015-10-01 10:13:31.908 274 15428.57 233.67 53472.78 88888.00 2015-10-01 10:13:32.408 274 15428.57 233.70 53472.78 88888.00 2015-10-01 10:13:32.908 274 15428.56 233.68 53472.70 88888.00 2015-10-01 10:13:33.408 274 15428.57 233.59 53472.66 88888.00 2015-10-01 10:13:33.908 274 15428.58 233.51 53472.70 88888.00 2015-10-01 10:13:34.408 274 15428.59 233.53 53472.74 88888.00 2015-10-01 10:13:34.908 274 15428.54 233.50 53472.71 88888.00 2015-10-01 10:13:35.408 274 15428.48 233.48 53472.70 88888.00 2015-10-01 10:13:35.908 274 15428.50 233.46 53472.74 88888.00 2015-10-01 10:13:36.408 274 15428.54 233.47 53472.75 88888.00 2015-10-01 10:13:36.908 274 15428.57 233.43 53472.77 88888.00 2015-10-01 10:13:37.408 274 15428.43 233.43 53472.78 88888.00 2015-10-01 10:13:37.908 274 15428.39 233.44 53472.77 88888.00 2015-10-01 10:13:38.408 274 15428.35 233.40 53472.77 88888.00 2015-10-01 10:13:38.908 274 15428.39 233.39 53472.65 88888.00 2015-10-01 10:13:39.408 274 15428.39 233.42 53472.59 88888.00 2015-10-01 10:13:39.908 274 15428.38 233.48 53472.59 88888.00 2015-10-01 10:13:40.408 274 15428.41 233.47 53472.65 88888.00 2015-10-01 10:13:40.908 274 15428.40 233.47 53472.60 88888.00 2015-10-01 10:13:41.408 274 15428.41 233.46 53472.57 88888.00 2015-10-01 10:13:41.908 274 15428.44 233.42 53472.62 88888.00 2015-10-01 10:13:42.408 274 15428.45 233.44 53472.63 88888.00 2015-10-01 10:13:42.908 274 15428.51 233.42 53472.61 88888.00 2015-10-01 10:13:43.408 274 15428.50 233.42 53472.61 88888.00 2015-10-01 10:13:43.908 274 15428.50 233.43 53472.65 88888.00 2015-10-01 10:13:44.408 274 15428.57 233.42 53472.64 88888.00 2015-10-01 10:13:44.908 274 15428.61 233.39 53472.62 88888.00 2015-10-01 10:13:45.408 274 15428.65 233.39 53472.62 88888.00 2015-10-01 10:13:45.908 274 15428.63 233.44 53472.61 88888.00 2015-10-01 10:13:46.408 274 15428.62 233.43 53472.62 88888.00 2015-10-01 10:13:46.908 274 15428.68 233.44 53472.60 88888.00 2015-10-01 10:13:47.408 274 15428.70 233.46 53472.61 88888.00 2015-10-01 10:13:47.908 274 15428.70 233.49 53472.60 88888.00 2015-10-01 10:13:48.408 274 15428.70 233.47 53472.60 88888.00 2015-10-01 10:13:48.908 274 15428.73 233.48 53472.61 88888.00 2015-10-01 10:13:49.408 274 15428.78 233.50 53472.62 88888.00 2015-10-01 10:13:49.908 274 15428.80 233.51 53472.59 88888.00 2015-10-01 10:13:50.408 274 15428.80 233.53 53472.62 88888.00 2015-10-01 10:13:50.908 274 15428.88 233.53 53472.64 88888.00 2015-10-01 10:13:51.408 274 15428.95 233.53 53472.59 88888.00 2015-10-01 10:13:51.908 274 15428.93 233.59 53472.57 88888.00 2015-10-01 10:13:52.408 274 15428.90 233.59 53472.53 88888.00 2015-10-01 10:13:52.908 274 15428.95 233.59 53472.58 88888.00 2015-10-01 10:13:53.408 274 15428.97 233.64 53472.61 88888.00 2015-10-01 10:13:53.908 274 15429.02 233.64 53472.61 88888.00 2015-10-01 10:13:54.408 274 15429.06 233.66 53472.61 88888.00 2015-10-01 10:13:54.908 274 15429.09 233.72 53472.62 88888.00 2015-10-01 10:13:55.408 274 15429.09 233.73 53472.62 88888.00 2015-10-01 10:13:55.908 274 15429.13 233.75 53472.59 88888.00 2015-10-01 10:13:56.408 274 15429.11 233.79 53472.54 88888.00 2015-10-01 10:13:56.908 274 15429.12 233.77 53472.50 88888.00 2015-10-01 10:13:57.408 274 15429.17 233.75 53472.51 88888.00 2015-10-01 10:13:57.908 274 15429.15 233.75 53472.49 88888.00 2015-10-01 10:13:58.408 274 15429.15 233.72 53472.50 88888.00 2015-10-01 10:13:58.908 274 15429.15 233.78 53472.49 88888.00 2015-10-01 10:13:59.408 274 15429.20 233.82 53472.53 88888.00 2015-10-01 10:13:59.908 274 15429.20 233.82 53472.51 88888.00 2015-10-01 10:14:00.408 274 15429.14 233.78 53472.52 88888.00 2015-10-01 10:14:00.908 274 15429.16 233.79 53472.57 88888.00 2015-10-01 10:14:01.408 274 15429.21 233.81 53472.55 88888.00 2015-10-01 10:14:01.908 274 15429.22 233.81 53472.58 88888.00 2015-10-01 10:14:02.408 274 15429.21 233.79 53472.59 88888.00 2015-10-01 10:14:02.908 274 15429.20 233.79 53472.51 88888.00 2015-10-01 10:14:03.408 274 15429.18 233.84 53472.53 88888.00 2015-10-01 10:14:03.908 274 15429.20 233.84 53472.49 88888.00 2015-10-01 10:14:04.408 274 15429.22 233.84 53472.47 88888.00 2015-10-01 10:14:04.908 274 15429.22 233.82 53472.48 88888.00 2015-10-01 10:14:05.408 274 15429.15 233.79 53472.45 88888.00 2015-10-01 10:14:05.908 274 15429.15 233.78 53472.41 88888.00 2015-10-01 10:14:06.408 274 15429.23 233.77 53472.41 88888.00 2015-10-01 10:14:06.908 274 15429.24 233.77 53472.42 88888.00 2015-10-01 10:14:07.408 274 15429.23 233.75 53472.47 88888.00 2015-10-01 10:14:07.908 274 15429.20 233.75 53472.47 88888.00 2015-10-01 10:14:08.408 274 15429.20 233.73 53472.43 88888.00 2015-10-01 10:14:08.908 274 15429.15 233.70 53472.37 88888.00 2015-10-01 10:14:09.408 274 15429.20 233.66 53472.30 88888.00 2015-10-01 10:14:09.908 274 15429.18 233.67 53472.30 88888.00 2015-10-01 10:14:10.408 274 15429.22 233.67 53472.34 88888.00 2015-10-01 10:14:10.908 274 15429.18 233.65 53472.37 88888.00 2015-10-01 10:14:11.408 274 15429.11 233.66 53472.35 88888.00 2015-10-01 10:14:11.908 274 15429.07 233.66 53472.37 88888.00 2015-10-01 10:14:12.408 274 15429.06 233.63 53472.40 88888.00 2015-10-01 10:14:12.908 274 15429.12 233.63 53472.47 88888.00 2015-10-01 10:14:13.408 274 15429.13 233.60 53472.44 88888.00 2015-10-01 10:14:13.908 274 15429.13 233.58 53472.45 88888.00 2015-10-01 10:14:14.408 274 15429.06 233.55 53472.42 88888.00 2015-10-01 10:14:14.908 274 15429.05 233.49 53472.37 88888.00 2015-10-01 10:14:15.408 274 15429.03 233.48 53472.33 88888.00 2015-10-01 10:14:15.908 274 15428.99 233.44 53472.33 88888.00 2015-10-01 10:14:16.408 274 15429.03 233.46 53472.38 88888.00 2015-10-01 10:14:16.908 274 15429.05 233.48 53472.38 88888.00 2015-10-01 10:14:17.408 274 15429.02 233.48 53472.33 88888.00 2015-10-01 10:14:17.908 274 15429.04 233.47 53472.28 88888.00 2015-10-01 10:14:18.408 274 15429.03 233.46 53472.26 88888.00 2015-10-01 10:14:18.908 274 15429.02 233.48 53472.29 88888.00 2015-10-01 10:14:19.408 274 15428.99 233.46 53472.30 88888.00 2015-10-01 10:14:19.908 274 15428.96 233.42 53472.28 88888.00 2015-10-01 10:14:20.408 274 15428.95 233.38 53472.30 88888.00 2015-10-01 10:14:20.908 274 15428.95 233.37 53472.31 88888.00 2015-10-01 10:14:21.408 274 15428.97 233.38 53472.31 88888.00 2015-10-01 10:14:21.908 274 15429.02 233.41 53472.34 88888.00 2015-10-01 10:14:22.408 274 15429.04 233.48 53472.31 88888.00 2015-10-01 10:14:22.908 274 15428.98 233.50 53472.30 88888.00 2015-10-01 10:14:23.408 274 15428.99 233.48 53472.30 88888.00 2015-10-01 10:14:23.908 274 15428.99 233.38 53472.32 88888.00 2015-10-01 10:14:24.408 274 15428.94 233.33 53472.32 88888.00 2015-10-01 10:14:24.908 274 15428.95 233.38 53472.33 88888.00 2015-10-01 10:14:25.408 274 15428.98 233.35 53472.38 88888.00 2015-10-01 10:14:25.908 274 15428.93 233.35 53472.42 88888.00 2015-10-01 10:14:26.408 274 15428.91 233.37 53472.37 88888.00 2015-10-01 10:14:26.908 274 15428.95 233.38 53472.30 88888.00 2015-10-01 10:14:27.408 274 15428.98 233.38 53472.32 88888.00 2015-10-01 10:14:27.908 274 15429.00 233.38 53472.33 88888.00 2015-10-01 10:14:28.408 274 15428.98 233.35 53472.33 88888.00 2015-10-01 10:14:28.908 274 15428.96 233.34 53472.33 88888.00 2015-10-01 10:14:29.408 274 15428.97 233.35 53472.33 88888.00 2015-10-01 10:14:29.908 274 15428.98 233.34 53472.38 88888.00 2015-10-01 10:14:30.408 274 15429.04 233.34 53472.32 88888.00 2015-10-01 10:14:30.908 274 15429.00 233.30 53472.32 88888.00 2015-10-01 10:14:31.408 274 15428.99 233.29 53472.38 88888.00 2015-10-01 10:14:31.908 274 15429.00 233.30 53472.41 88888.00 2015-10-01 10:14:32.408 274 15429.02 233.32 53472.40 88888.00 2015-10-01 10:14:32.908 274 15429.05 233.32 53472.30 88888.00 2015-10-01 10:14:33.408 274 15429.09 233.30 53472.25 88888.00 2015-10-01 10:14:33.908 274 15429.02 233.24 53472.23 88888.00 2015-10-01 10:14:34.408 274 15428.97 233.23 53472.26 88888.00 2015-10-01 10:14:34.908 274 15428.96 233.27 53472.27 88888.00 2015-10-01 10:14:35.408 274 15428.93 233.27 53472.26 88888.00 2015-10-01 10:14:35.908 274 15428.97 233.27 53472.25 88888.00 2015-10-01 10:14:36.408 274 15428.95 233.31 53472.23 88888.00 2015-10-01 10:14:36.908 274 15428.93 233.26 53472.23 88888.00 2015-10-01 10:14:37.408 274 15428.93 233.25 53472.23 88888.00 2015-10-01 10:14:37.908 274 15428.95 233.24 53472.24 88888.00 2015-10-01 10:14:38.408 274 15428.96 233.24 53472.24 88888.00 2015-10-01 10:14:38.908 274 15428.99 233.27 53472.24 88888.00 2015-10-01 10:14:39.408 274 15428.98 233.26 53472.19 88888.00 2015-10-01 10:14:39.908 274 15429.03 233.29 53472.20 88888.00 2015-10-01 10:14:40.408 274 15429.00 233.30 53472.20 88888.00 2015-10-01 10:14:40.908 274 15428.96 233.27 53472.20 88888.00 2015-10-01 10:14:41.408 274 15428.97 233.26 53472.18 88888.00 2015-10-01 10:14:41.908 274 15428.97 233.26 53472.18 88888.00 2015-10-01 10:14:42.408 274 15428.99 233.22 53472.20 88888.00 2015-10-01 10:14:42.908 274 15429.05 233.20 53472.21 88888.00 2015-10-01 10:14:43.408 274 15429.02 233.17 53472.20 88888.00 2015-10-01 10:14:43.908 274 15429.08 233.17 53472.14 88888.00 2015-10-01 10:14:44.408 274 15429.11 233.17 53472.08 88888.00 2015-10-01 10:14:44.908 274 15429.12 233.17 53472.07 88888.00 2015-10-01 10:14:45.408 274 15429.04 233.18 53472.11 88888.00 2015-10-01 10:14:45.908 274 15429.03 233.21 53472.11 88888.00 2015-10-01 10:14:46.408 274 15429.07 233.21 53472.09 88888.00 2015-10-01 10:14:46.908 274 15429.06 233.13 53472.05 88888.00 2015-10-01 10:14:47.408 274 15429.05 233.13 53472.07 88888.00 2015-10-01 10:14:47.908 274 15428.99 233.16 53472.10 88888.00 2015-10-01 10:14:48.408 274 15428.99 233.18 53472.17 88888.00 2015-10-01 10:14:48.908 274 15429.05 233.15 53472.20 88888.00 2015-10-01 10:14:49.408 274 15429.11 233.15 53472.19 88888.00 2015-10-01 10:14:49.908 274 15429.07 233.13 53472.23 88888.00 2015-10-01 10:14:50.408 274 15429.12 233.11 53472.30 88888.00 2015-10-01 10:14:50.908 274 15429.11 233.05 53472.24 88888.00 2015-10-01 10:14:51.408 274 15429.04 233.05 53472.23 88888.00 2015-10-01 10:14:51.908 274 15429.07 233.06 53472.20 88888.00 2015-10-01 10:14:52.408 274 15429.12 233.05 53472.25 88888.00 2015-10-01 10:14:52.908 274 15429.15 233.03 53472.31 88888.00 2015-10-01 10:14:53.408 274 15429.11 233.05 53472.27 88888.00 2015-10-01 10:14:53.908 274 15429.07 233.03 53472.28 88888.00 2015-10-01 10:14:54.408 274 15429.09 232.99 53472.33 88888.00 2015-10-01 10:14:54.908 274 15429.13 232.96 53472.34 88888.00 2015-10-01 10:14:55.408 274 15429.14 232.96 53472.34 88888.00 2015-10-01 10:14:55.908 274 15429.08 232.97 53472.28 88888.00 2015-10-01 10:14:56.408 274 15429.08 232.95 53472.26 88888.00 2015-10-01 10:14:56.908 274 15429.07 232.95 53472.23 88888.00 2015-10-01 10:14:57.408 274 15429.06 232.96 53472.23 88888.00 2015-10-01 10:14:57.908 274 15429.03 232.96 53472.26 88888.00 2015-10-01 10:14:58.408 274 15429.08 232.97 53472.28 88888.00 2015-10-01 10:14:58.908 274 15429.12 232.97 53472.30 88888.00 2015-10-01 10:14:59.408 274 15429.11 232.95 53472.27 88888.00 2015-10-01 10:14:59.908 274 15429.12 232.95 53472.30 88888.00 2015-10-01 10:15:00.408 274 15429.11 232.92 53472.30 88888.00 2015-10-01 10:15:00.908 274 15429.08 232.94 53472.33 88888.00 2015-10-01 10:15:01.408 274 15429.07 233.01 53472.39 88888.00 2015-10-01 10:15:01.908 274 15429.05 233.03 53472.40 88888.00 2015-10-01 10:15:02.408 274 15429.07 232.95 53472.43 88888.00 2015-10-01 10:15:02.908 274 15429.04 232.94 53472.40 88888.00 2015-10-01 10:15:03.408 274 15429.05 232.90 53472.33 88888.00 2015-10-01 10:15:03.908 274 15429.08 232.83 53472.32 88888.00 2015-10-01 10:15:04.408 274 15429.05 232.83 53472.29 88888.00 2015-10-01 10:15:04.908 274 15429.05 232.83 53472.29 88888.00 2015-10-01 10:15:05.408 274 15429.12 232.86 53472.28 88888.00 2015-10-01 10:15:05.908 274 15429.14 232.83 53472.31 88888.00 2015-10-01 10:15:06.408 274 15429.08 232.81 53472.39 88888.00 2015-10-01 10:15:06.908 274 15429.05 232.80 53472.37 88888.00 2015-10-01 10:15:07.408 274 15429.08 232.81 53472.31 88888.00 2015-10-01 10:15:07.908 274 15429.08 232.82 53472.37 88888.00 2015-10-01 10:15:08.408 274 15429.08 232.82 53472.38 88888.00 2015-10-01 10:15:08.908 274 15429.08 232.83 53472.35 88888.00 2015-10-01 10:15:09.408 274 15429.08 232.83 53472.33 88888.00 2015-10-01 10:15:09.908 274 15429.08 232.80 53472.27 88888.00 2015-10-01 10:15:10.408 274 15429.07 232.78 53472.27 88888.00 2015-10-01 10:15:10.908 274 15429.09 232.79 53472.33 88888.00 2015-10-01 10:15:11.408 274 15429.15 232.79 53472.33 88888.00 2015-10-01 10:15:11.908 274 15429.16 232.75 53472.33 88888.00 2015-10-01 10:15:12.408 274 15429.16 232.74 53472.33 88888.00 2015-10-01 10:15:12.908 274 15429.15 232.75 53472.41 88888.00 2015-10-01 10:15:13.408 274 15429.13 232.79 53472.35 88888.00 2015-10-01 10:15:13.908 274 15429.12 232.75 53472.37 88888.00 2015-10-01 10:15:14.408 274 15429.15 232.74 53472.39 88888.00 2015-10-01 10:15:14.908 274 15429.13 232.74 53472.31 88888.00 2015-10-01 10:15:15.408 274 15429.14 232.72 53472.27 88888.00 2015-10-01 10:15:15.908 274 15429.14 232.71 53472.26 88888.00 2015-10-01 10:15:16.408 274 15429.15 232.68 53472.25 88888.00 2015-10-01 10:15:16.908 274 15429.12 232.69 53472.28 88888.00 2015-10-01 10:15:17.408 274 15429.15 232.72 53472.29 88888.00 2015-10-01 10:15:17.908 274 15429.17 232.69 53472.27 88888.00 2015-10-01 10:15:18.408 274 15429.20 232.72 53472.32 88888.00 2015-10-01 10:15:18.908 274 15429.17 232.79 53472.31 88888.00 2015-10-01 10:15:19.408 274 15429.15 232.81 53472.35 88888.00 2015-10-01 10:15:19.908 274 15429.17 232.75 53472.39 88888.00 2015-10-01 10:15:20.408 274 15429.17 232.73 53472.40 88888.00 2015-10-01 10:15:20.908 274 15429.17 232.74 53472.37 88888.00 2015-10-01 10:15:21.408 274 15429.22 232.74 53472.29 88888.00 2015-10-01 10:15:21.908 274 15429.24 232.77 53472.31 88888.00 2015-10-01 10:15:22.408 274 15429.21 232.79 53472.29 88888.00 2015-10-01 10:15:22.908 274 15429.23 232.81 53472.26 88888.00 2015-10-01 10:15:23.408 274 15429.22 232.80 53472.24 88888.00 2015-10-01 10:15:23.908 274 15429.24 232.78 53472.27 88888.00 2015-10-01 10:15:24.408 274 15429.26 232.75 53472.33 88888.00 2015-10-01 10:15:24.908 274 15429.27 232.72 53472.33 88888.00 2015-10-01 10:15:25.408 274 15429.26 232.77 53472.35 88888.00 2015-10-01 10:15:25.908 274 15429.26 232.75 53472.35 88888.00 2015-10-01 10:15:26.408 274 15429.31 232.72 53472.29 88888.00 2015-10-01 10:15:26.908 274 15429.31 232.73 53472.23 88888.00 2015-10-01 10:15:27.408 274 15429.29 232.66 53472.25 88888.00 2015-10-01 10:15:27.908 274 15429.23 232.66 53472.25 88888.00 2015-10-01 10:15:28.408 274 15429.24 232.71 53472.22 88888.00 2015-10-01 10:15:28.908 274 15429.27 232.72 53472.19 88888.00 2015-10-01 10:15:29.408 274 15429.27 232.66 53472.23 88888.00 2015-10-01 10:15:29.908 274 15429.26 232.65 53472.27 88888.00 2015-10-01 10:15:30.408 274 15429.26 232.66 53472.33 88888.00 2015-10-01 10:15:30.908 274 15429.27 232.60 53472.33 88888.00 2015-10-01 10:15:31.408 274 15429.26 232.56 53472.28 88888.00 2015-10-01 10:15:31.908 274 15429.22 232.57 53472.23 88888.00 2015-10-01 10:15:32.408 274 15429.17 232.61 53472.21 88888.00 2015-10-01 10:15:32.908 274 15429.17 232.64 53472.19 88888.00 2015-10-01 10:15:33.408 274 15429.17 232.62 53472.19 88888.00 2015-10-01 10:15:33.908 274 15429.20 232.54 53472.17 88888.00 2015-10-01 10:15:34.408 274 15429.23 232.53 53472.18 88888.00 2015-10-01 10:15:34.908 274 15429.20 232.54 53472.18 88888.00 2015-10-01 10:15:35.409 274 15429.17 232.52 53472.15 88888.00 2015-10-01 10:15:35.909 274 15429.14 232.55 53472.13 88888.00 2015-10-01 10:15:36.409 274 15429.14 232.56 53472.13 88888.00 2015-10-01 10:15:36.909 274 15429.12 232.53 53472.13 88888.00 2015-10-01 10:15:37.409 274 15429.13 232.49 53472.11 88888.00 2015-10-01 10:15:37.909 274 15429.13 232.49 53472.13 88888.00 2015-10-01 10:15:38.409 274 15429.11 232.51 53472.11 88888.00 2015-10-01 10:15:38.909 274 15429.15 232.49 53472.12 88888.00 2015-10-01 10:15:39.409 274 15429.14 232.45 53472.10 88888.00 2015-10-01 10:15:39.909 274 15429.16 232.40 53472.06 88888.00 2015-10-01 10:15:40.409 274 15429.16 232.44 53472.08 88888.00 2015-10-01 10:15:40.909 274 15429.21 232.48 53472.06 88888.00 2015-10-01 10:15:41.409 274 15429.22 232.52 53472.07 88888.00 2015-10-01 10:15:41.909 274 15429.21 232.52 53472.08 88888.00 2015-10-01 10:15:42.409 274 15429.22 232.47 53472.07 88888.00 2015-10-01 10:15:42.909 274 15429.24 232.45 53472.09 88888.00 2015-10-01 10:15:43.409 274 15429.24 232.48 53472.12 88888.00 2015-10-01 10:15:43.909 274 15429.21 232.49 53472.18 88888.00 2015-10-01 10:15:44.409 274 15429.27 232.45 53472.17 88888.00 2015-10-01 10:15:44.909 274 15429.29 232.42 53472.11 88888.00 2015-10-01 10:15:45.409 274 15429.30 232.40 53472.12 88888.00 2015-10-01 10:15:45.909 274 15429.33 232.42 53472.05 88888.00 2015-10-01 10:15:46.409 274 15429.32 232.46 53472.06 88888.00 2015-10-01 10:15:46.909 274 15429.38 232.53 53472.12 88888.00 2015-10-01 10:15:47.409 274 15429.41 232.53 53472.08 88888.00 2015-10-01 10:15:47.909 274 15429.44 232.55 53472.11 88888.00 2015-10-01 10:15:48.409 274 15429.44 232.51 53472.13 88888.00 2015-10-01 10:15:48.909 274 15429.44 232.47 53472.12 88888.00 2015-10-01 10:15:49.409 274 15429.43 232.49 53472.14 88888.00 2015-10-01 10:15:49.909 274 15429.41 232.51 53472.14 88888.00 2015-10-01 10:15:50.409 274 15429.42 232.51 53472.17 88888.00 2015-10-01 10:15:50.909 274 15429.45 232.53 53472.13 88888.00 2015-10-01 10:15:51.409 274 15429.49 232.54 53472.15 88888.00 2015-10-01 10:15:51.909 274 15429.48 232.55 53472.15 88888.00 2015-10-01 10:15:52.409 274 15429.47 232.55 53472.10 88888.00 2015-10-01 10:15:52.909 274 15429.49 232.54 53472.12 88888.00 2015-10-01 10:15:53.409 274 15429.51 232.52 53472.12 88888.00 2015-10-01 10:15:53.909 274 15429.47 232.52 53472.13 88888.00 2015-10-01 10:15:54.409 274 15429.48 232.52 53472.12 88888.00 2015-10-01 10:15:54.909 274 15429.53 232.53 53472.15 88888.00 2015-10-01 10:15:55.409 274 15429.51 232.57 53472.15 88888.00 2015-10-01 10:15:55.909 274 15429.51 232.57 53472.14 88888.00 2015-10-01 10:15:56.409 274 15429.48 232.55 53472.14 88888.00 2015-10-01 10:15:56.909 274 15429.44 232.52 53472.11 88888.00 2015-10-01 10:15:57.409 274 15429.45 232.55 53472.13 88888.00 2015-10-01 10:15:57.909 274 15429.45 232.58 53472.17 88888.00 2015-10-01 10:15:58.409 274 15429.47 232.56 53472.19 88888.00 2015-10-01 10:15:58.909 274 15429.42 232.54 53472.19 88888.00 2015-10-01 10:15:59.409 274 15429.41 232.55 53472.22 88888.00 2015-10-01 10:15:59.909 274 15429.42 232.55 53472.25 88888.00 2015-10-01 10:16:00.409 274 15429.47 232.54 53472.28 88888.00 2015-10-01 10:16:00.909 274 15429.47 232.54 53472.34 88888.00 2015-10-01 10:16:01.409 274 15429.45 232.54 53472.37 88888.00 2015-10-01 10:16:01.909 274 15429.47 232.55 53472.35 88888.00 2015-10-01 10:16:02.409 274 15429.43 232.55 53472.31 88888.00 2015-10-01 10:16:02.909 274 15429.39 232.54 53472.25 88888.00 2015-10-01 10:16:03.409 274 15429.40 232.57 53472.25 88888.00 2015-10-01 10:16:03.909 274 15429.41 232.60 53472.25 88888.00 2015-10-01 10:16:04.409 274 15429.45 232.56 53472.28 88888.00 2015-10-01 10:16:04.909 274 15429.50 232.56 53472.31 88888.00 2015-10-01 10:16:05.409 274 15429.47 232.61 53472.31 88888.00 2015-10-01 10:16:05.909 274 15429.47 232.57 53472.32 88888.00 2015-10-01 10:16:06.409 274 15429.43 232.58 53472.34 88888.00 2015-10-01 10:16:06.909 274 15429.45 232.56 53472.40 88888.00 2015-10-01 10:16:07.409 274 15429.48 232.61 53472.39 88888.00 2015-10-01 10:16:07.909 274 15429.48 232.61 53472.40 88888.00 2015-10-01 10:16:08.409 274 15429.43 232.60 53472.39 88888.00 2015-10-01 10:16:08.909 274 15429.42 232.62 53472.35 88888.00 2015-10-01 10:16:09.409 274 15429.41 232.64 53472.39 88888.00 2015-10-01 10:16:09.909 274 15429.42 232.66 53472.40 88888.00 2015-10-01 10:16:10.409 274 15429.44 232.62 53472.35 88888.00 2015-10-01 10:16:10.909 274 15429.45 232.57 53472.38 88888.00 2015-10-01 10:16:11.409 274 15429.45 232.55 53472.37 88888.00 2015-10-01 10:16:11.909 274 15429.47 232.51 53472.38 88888.00 2015-10-01 10:16:12.409 274 15429.49 232.56 53472.34 88888.00 2015-10-01 10:16:12.909 274 15429.47 232.53 53472.35 88888.00 2015-10-01 10:16:13.409 274 15429.43 232.51 53472.41 88888.00 2015-10-01 10:16:13.909 274 15429.39 232.51 53472.44 88888.00 2015-10-01 10:16:14.409 274 15429.34 232.52 53472.40 88888.00 2015-10-01 10:16:14.909 274 15429.35 232.48 53472.35 88888.00 2015-10-01 10:16:15.409 274 15429.40 232.52 53472.32 88888.00 2015-10-01 10:16:15.909 274 15429.39 232.51 53472.38 88888.00 2015-10-01 10:16:16.409 274 15429.38 232.48 53472.37 88888.00 2015-10-01 10:16:16.909 274 15429.33 232.51 53472.37 88888.00 2015-10-01 10:16:17.409 274 15429.31 232.54 53472.37 88888.00 2015-10-01 10:16:17.909 274 15429.31 232.54 53472.37 88888.00 2015-10-01 10:16:18.409 274 15429.32 232.55 53472.43 88888.00 2015-10-01 10:16:18.909 274 15429.30 232.53 53472.42 88888.00 2015-10-01 10:16:19.409 274 15429.25 232.54 53472.39 88888.00 2015-10-01 10:16:19.909 274 15429.23 232.57 53472.38 88888.00 2015-10-01 10:16:20.409 274 15429.26 232.55 53472.39 88888.00 2015-10-01 10:16:20.909 274 15429.18 232.55 53472.42 88888.00 2015-10-01 10:16:21.409 274 15429.15 232.56 53472.43 88888.00 2015-10-01 10:16:21.909 274 15429.20 232.57 53472.39 88888.00 2015-10-01 10:16:22.409 274 15429.24 232.58 53472.42 88888.00 2015-10-01 10:16:22.909 274 15429.24 232.58 53472.40 88888.00 2015-10-01 10:16:23.409 274 15429.24 232.57 53472.39 88888.00 2015-10-01 10:16:23.909 274 15429.22 232.57 53472.42 88888.00 2015-10-01 10:16:24.409 274 15429.21 232.62 53472.42 88888.00 2015-10-01 10:16:24.909 274 15429.18 232.68 53472.47 88888.00 2015-10-01 10:16:25.409 274 15429.22 232.68 53472.49 88888.00 2015-10-01 10:16:25.909 274 15429.23 232.68 53472.48 88888.00 2015-10-01 10:16:26.409 274 15429.22 232.65 53472.46 88888.00 2015-10-01 10:16:26.909 274 15429.25 232.66 53472.44 88888.00 2015-10-01 10:16:27.409 274 15429.26 232.62 53472.41 88888.00 2015-10-01 10:16:27.909 274 15429.29 232.64 53472.35 88888.00 2015-10-01 10:16:28.409 274 15429.24 232.72 53472.38 88888.00 2015-10-01 10:16:28.909 274 15429.32 232.78 53472.35 88888.00 2015-10-01 10:16:29.409 274 15429.34 232.80 53472.37 88888.00 2015-10-01 10:16:29.909 274 15429.33 232.82 53472.40 88888.00 2015-10-01 10:16:30.409 274 15429.40 232.86 53472.43 88888.00 2015-10-01 10:16:30.909 274 15429.42 232.84 53472.45 88888.00 2015-10-01 10:16:31.409 274 15429.45 232.80 53472.47 88888.00 2015-10-01 10:16:31.909 274 15429.45 232.81 53472.47 88888.00 2015-10-01 10:16:32.409 274 15429.49 232.87 53472.45 88888.00 2015-10-01 10:16:32.909 274 15429.48 232.94 53472.38 88888.00 2015-10-01 10:16:33.409 274 15429.52 232.95 53472.40 88888.00 2015-10-01 10:16:33.909 274 15429.54 232.95 53472.41 88888.00 2015-10-01 10:16:34.409 274 15429.56 233.00 53472.48 88888.00 2015-10-01 10:16:34.909 274 15429.54 233.04 53472.49 88888.00 2015-10-01 10:16:35.409 274 15429.58 233.00 53472.48 88888.00 2015-10-01 10:16:35.909 274 15429.59 233.00 53472.45 88888.00 2015-10-01 10:16:36.409 274 15429.59 233.03 53472.43 88888.00 2015-10-01 10:16:36.909 274 15429.58 233.07 53472.44 88888.00 2015-10-01 10:16:37.409 274 15429.57 233.06 53472.47 88888.00 2015-10-01 10:16:37.909 274 15429.56 233.07 53472.48 88888.00 2015-10-01 10:16:38.409 274 15429.52 233.08 53472.49 88888.00 2015-10-01 10:16:38.909 274 15429.53 233.09 53472.47 88888.00 2015-10-01 10:16:39.409 274 15429.56 233.08 53472.46 88888.00 2015-10-01 10:16:39.909 274 15429.49 233.08 53472.44 88888.00 2015-10-01 10:16:40.409 274 15429.47 233.06 53472.39 88888.00 2015-10-01 10:16:40.909 274 15429.47 233.05 53472.41 88888.00 2015-10-01 10:16:41.409 274 15429.48 233.07 53472.44 88888.00 2015-10-01 10:16:41.909 274 15429.42 233.12 53472.42 88888.00 2015-10-01 10:16:42.409 274 15429.43 233.15 53472.46 88888.00 2015-10-01 10:16:42.909 274 15429.40 233.15 53472.46 88888.00 2015-10-01 10:16:43.409 274 15429.34 233.15 53472.46 88888.00 2015-10-01 10:16:43.909 274 15429.32 233.13 53472.48 88888.00 2015-10-01 10:16:44.409 274 15429.33 233.13 53472.51 88888.00 2015-10-01 10:16:44.909 274 15429.29 233.07 53472.46 88888.00 2015-10-01 10:16:45.409 274 15429.26 233.03 53472.40 88888.00 2015-10-01 10:16:45.909 274 15429.24 233.08 53472.41 88888.00 2015-10-01 10:16:46.409 274 15429.25 233.12 53472.41 88888.00 2015-10-01 10:16:46.909 274 15429.20 233.14 53472.40 88888.00 2015-10-01 10:16:47.409 274 15429.15 233.13 53472.37 88888.00 2015-10-01 10:16:47.909 274 15429.15 233.14 53472.37 88888.00 2015-10-01 10:16:48.409 274 15429.16 233.14 53472.43 88888.00 2015-10-01 10:16:48.909 274 15429.16 233.15 53472.42 88888.00 2015-10-01 10:16:49.409 274 15429.11 233.16 53472.44 88888.00 2015-10-01 10:16:49.909 274 15429.12 233.15 53472.51 88888.00 2015-10-01 10:16:50.409 274 15429.12 233.16 53472.48 88888.00 2015-10-01 10:16:50.909 274 15429.11 233.16 53472.44 88888.00 2015-10-01 10:16:51.409 274 15429.11 233.21 53472.45 88888.00 2015-10-01 10:16:51.909 274 15429.09 233.22 53472.38 88888.00 2015-10-01 10:16:52.409 274 15429.13 233.20 53472.38 88888.00 2015-10-01 10:16:52.909 274 15429.11 233.21 53472.42 88888.00 2015-10-01 10:16:53.409 274 15429.09 233.16 53472.42 88888.00 2015-10-01 10:16:53.909 274 15429.13 233.15 53472.41 88888.00 2015-10-01 10:16:54.409 274 15429.14 233.22 53472.41 88888.00 2015-10-01 10:16:54.909 274 15429.12 233.18 53472.44 88888.00 2015-10-01 10:16:55.409 274 15429.09 233.15 53472.44 88888.00 2015-10-01 10:16:55.909 274 15429.15 233.17 53472.42 88888.00 2015-10-01 10:16:56.409 274 15429.21 233.18 53472.40 88888.00 2015-10-01 10:16:56.909 274 15429.27 233.16 53472.33 88888.00 2015-10-01 10:16:57.409 274 15429.30 233.13 53472.31 88888.00 2015-10-01 10:16:57.909 274 15429.33 233.13 53472.33 88888.00 2015-10-01 10:16:58.409 274 15429.35 233.12 53472.35 88888.00 2015-10-01 10:16:58.909 274 15429.33 233.05 53472.29 88888.00 2015-10-01 10:16:59.409 274 15429.34 233.06 53472.25 88888.00 2015-10-01 10:16:59.909 274 15429.31 233.07 53472.25 88888.00 2015-10-01 10:17:00.409 274 15429.27 233.04 53472.26 88888.00 2015-10-01 10:17:00.909 274 15429.24 232.99 53472.26 88888.00 2015-10-01 10:17:01.409 274 15429.24 232.94 53472.24 88888.00 2015-10-01 10:17:01.909 274 15429.26 232.95 53472.23 88888.00 2015-10-01 10:17:02.409 274 15429.23 232.91 53472.23 88888.00 2015-10-01 10:17:02.909 274 15429.22 232.87 53472.24 88888.00 2015-10-01 10:17:03.409 274 15429.17 232.86 53472.22 88888.00 2015-10-01 10:17:03.909 274 15429.14 232.84 53472.23 88888.00 2015-10-01 10:17:04.409 274 15429.15 232.84 53472.23 88888.00 2015-10-01 10:17:04.909 274 15429.14 232.81 53472.23 88888.00 2015-10-01 10:17:05.409 274 15429.12 232.79 53472.24 88888.00 2015-10-01 10:17:05.909 274 15429.12 232.77 53472.24 88888.00 2015-10-01 10:17:06.409 274 15429.08 232.75 53472.23 88888.00 2015-10-01 10:17:06.909 274 15429.06 232.80 53472.23 88888.00 2015-10-01 10:17:07.409 274 15429.02 232.80 53472.21 88888.00 2015-10-01 10:17:07.909 274 15428.97 232.80 53472.18 88888.00 2015-10-01 10:17:08.409 274 15428.99 232.71 53472.17 88888.00 2015-10-01 10:17:08.909 274 15428.97 232.65 53472.17 88888.00 2015-10-01 10:17:09.409 274 15428.90 232.70 53472.15 88888.00 2015-10-01 10:17:09.909 274 15428.89 232.74 53472.11 88888.00 2015-10-01 10:17:10.409 274 15428.86 232.70 53472.11 88888.00 2015-10-01 10:17:10.909 274 15428.79 232.65 53472.11 88888.00 2015-10-01 10:17:11.409 274 15428.77 232.64 53472.14 88888.00 2015-10-01 10:17:11.909 274 15428.79 232.63 53472.12 88888.00 2015-10-01 10:17:12.409 274 15428.79 232.63 53472.14 88888.00 2015-10-01 10:17:12.909 274 15428.72 232.64 53472.18 88888.00 2015-10-01 10:17:13.409 274 15428.68 232.68 53472.14 88888.00 2015-10-01 10:17:13.909 274 15428.66 232.69 53472.12 88888.00 2015-10-01 10:17:14.409 274 15428.62 232.73 53472.07 88888.00 2015-10-01 10:17:14.909 274 15428.63 232.75 53472.04 88888.00 2015-10-01 10:17:15.409 274 15428.65 232.72 53472.02 88888.00 2015-10-01 10:17:15.909 274 15428.65 232.73 53472.04 88888.00 2015-10-01 10:17:16.409 274 15428.69 232.68 53471.99 88888.00 2015-10-01 10:17:16.909 274 15428.72 232.61 53472.03 88888.00 2015-10-01 10:17:17.409 274 15428.72 232.62 53472.03 88888.00 2015-10-01 10:17:17.909 274 15428.77 232.63 53471.98 88888.00 2015-10-01 10:17:18.409 274 15428.71 232.64 53471.99 88888.00 2015-10-01 10:17:18.909 274 15428.72 232.61 53472.04 88888.00 2015-10-01 10:17:19.409 274 15428.75 232.61 53472.09 88888.00 2015-10-01 10:17:19.909 274 15428.70 232.68 53472.09 88888.00 2015-10-01 10:17:20.409 274 15428.71 232.72 53472.05 88888.00 2015-10-01 10:17:20.909 274 15428.75 232.87 53472.02 88888.00 2015-10-01 10:17:21.409 274 15428.77 232.83 53472.03 88888.00 2015-10-01 10:17:21.909 274 15428.80 232.84 53472.06 88888.00 2015-10-01 10:17:22.409 274 15428.86 232.81 53472.05 88888.00 2015-10-01 10:17:22.909 274 15428.88 232.79 53472.01 88888.00 2015-10-01 10:17:23.409 274 15428.89 232.66 53472.04 88888.00 2015-10-01 10:17:23.909 274 15428.90 232.61 53472.06 88888.00 2015-10-01 10:17:24.409 274 15428.88 232.70 53472.00 88888.00 2015-10-01 10:17:24.909 274 15428.91 232.71 53471.96 88888.00 2015-10-01 10:17:25.409 274 15429.00 232.65 53471.94 88888.00 2015-10-01 10:17:25.909 274 15428.99 232.75 53471.93 88888.00 2015-10-01 10:17:26.409 274 15428.99 232.75 53471.92 88888.00 2015-10-01 10:17:26.909 274 15429.06 232.64 53471.90 88888.00 2015-10-01 10:17:27.409 274 15429.11 232.57 53471.92 88888.00 2015-10-01 10:17:27.909 274 15429.11 232.61 53471.92 88888.00 2015-10-01 10:17:28.409 274 15429.09 232.61 53471.89 88888.00 2015-10-01 10:17:28.909 274 15429.11 232.57 53471.91 88888.00 2015-10-01 10:17:29.409 274 15429.16 232.56 53471.94 88888.00 2015-10-01 10:17:29.909 274 15429.16 232.68 53471.96 88888.00 2015-10-01 10:17:30.409 274 15429.12 232.65 53471.98 88888.00 2015-10-01 10:17:30.909 274 15429.15 232.58 53471.96 88888.00 2015-10-01 10:17:31.409 274 15429.15 232.64 53471.96 88888.00 2015-10-01 10:17:31.909 274 15429.20 232.62 53471.96 88888.00 2015-10-01 10:17:32.409 274 15429.18 232.58 53471.91 88888.00 2015-10-01 10:17:32.909 274 15429.16 232.60 53471.90 88888.00 2015-10-01 10:17:33.409 274 15429.13 232.62 53471.91 88888.00 2015-10-01 10:17:33.909 274 15429.18 232.63 53471.94 88888.00 2015-10-01 10:17:34.409 274 15429.22 232.69 53471.93 88888.00 2015-10-01 10:17:34.909 274 15429.21 232.71 53471.91 88888.00 2015-10-01 10:17:35.409 274 15429.17 232.62 53471.92 88888.00 2015-10-01 10:17:35.909 274 15429.16 232.62 53471.93 88888.00 2015-10-01 10:17:36.409 274 15429.20 232.63 53471.97 88888.00 2015-10-01 10:17:36.909 274 15429.22 232.60 53471.90 88888.00 2015-10-01 10:17:37.409 274 15429.16 232.56 53471.92 88888.00 2015-10-01 10:17:37.909 274 15429.11 232.61 53471.92 88888.00 2015-10-01 10:17:38.409 274 15429.12 232.62 53471.91 88888.00 2015-10-01 10:17:38.909 274 15429.09 232.63 53471.90 88888.00 2015-10-01 10:17:39.409 274 15429.06 232.61 53471.91 88888.00 2015-10-01 10:17:39.909 274 15429.00 232.55 53471.91 88888.00 2015-10-01 10:17:40.409 274 15428.99 232.49 53471.92 88888.00 2015-10-01 10:17:40.909 274 15428.99 232.52 53471.90 88888.00 2015-10-01 10:17:41.409 274 15428.95 232.53 53471.94 88888.00 2015-10-01 10:17:41.909 274 15428.98 232.47 53471.94 88888.00 2015-10-01 10:17:42.409 274 15428.90 232.51 53471.88 88888.00 2015-10-01 10:17:42.909 274 15428.87 232.40 53471.90 88888.00 2015-10-01 10:17:43.409 274 15428.85 232.40 53471.91 88888.00 2015-10-01 10:17:43.909 274 15428.82 232.43 53471.91 88888.00 2015-10-01 10:17:44.409 274 15428.75 232.37 53471.85 88888.00 2015-10-01 10:17:44.909 274 15428.76 232.37 53471.85 88888.00 2015-10-01 10:17:45.409 274 15428.79 232.38 53471.84 88888.00 2015-10-01 10:17:45.909 274 15428.79 232.37 53471.81 88888.00 2015-10-01 10:17:46.409 274 15428.79 232.34 53471.80 88888.00 2015-10-01 10:17:46.909 274 15428.78 232.34 53471.82 88888.00 2015-10-01 10:17:47.409 274 15428.77 232.35 53471.82 88888.00 2015-10-01 10:17:47.909 274 15428.76 232.37 53471.83 88888.00 2015-10-01 10:17:48.409 274 15428.76 232.39 53471.87 88888.00 2015-10-01 10:17:48.909 274 15428.79 232.38 53471.85 88888.00 2015-10-01 10:17:49.409 274 15428.80 232.38 53471.83 88888.00 2015-10-01 10:17:49.909 274 15428.75 232.35 53471.86 88888.00 2015-10-01 10:17:50.409 274 15428.72 232.35 53471.77 88888.00 2015-10-01 10:17:50.909 274 15428.70 232.38 53471.74 88888.00 2015-10-01 10:17:51.409 274 15428.71 232.43 53471.77 88888.00 2015-10-01 10:17:51.909 274 15428.69 232.43 53471.78 88888.00 2015-10-01 10:17:52.409 274 15428.69 232.42 53471.81 88888.00 2015-10-01 10:17:52.909 274 15428.68 232.38 53471.79 88888.00 2015-10-01 10:17:53.409 274 15428.62 232.36 53471.80 88888.00 2015-10-01 10:17:53.909 274 15428.67 232.36 53471.81 88888.00 2015-10-01 10:17:54.409 274 15428.61 232.43 53471.85 88888.00 2015-10-01 10:17:54.909 274 15428.61 232.40 53471.86 88888.00 2015-10-01 10:17:55.409 274 15428.61 232.36 53471.82 88888.00 2015-10-01 10:17:55.909 274 15428.57 232.37 53471.81 88888.00 2015-10-01 10:17:56.409 274 15428.61 232.39 53471.79 88888.00 2015-10-01 10:17:56.909 274 15428.61 232.53 53471.82 88888.00 2015-10-01 10:17:57.409 274 15428.61 232.43 53471.80 88888.00 2015-10-01 10:17:57.909 274 15428.56 232.34 53471.80 88888.00 2015-10-01 10:17:58.409 274 15428.51 232.34 53471.74 88888.00 2015-10-01 10:17:58.909 274 15428.52 232.32 53471.72 88888.00 2015-10-01 10:17:59.409 274 15428.52 232.31 53471.71 88888.00 2015-10-01 10:17:59.909 274 15428.43 232.45 53471.74 88888.00 2015-10-01 10:18:00.409 274 15428.38 232.48 53471.76 88888.00 2015-10-01 10:18:00.909 274 15428.35 232.49 53471.79 88888.00 2015-10-01 10:18:01.409 274 15428.32 232.51 53471.79 88888.00 2015-10-01 10:18:01.909 274 15428.30 232.49 53471.71 88888.00 2015-10-01 10:18:02.409 274 15428.35 232.37 53471.63 88888.00 2015-10-01 10:18:02.909 274 15428.29 232.20 53471.62 88888.00 2015-10-01 10:18:03.409 274 15428.23 232.14 53471.59 88888.00 2015-10-01 10:18:03.909 274 15428.20 232.14 53471.59 88888.00 2015-10-01 10:18:04.409 274 15428.21 232.19 53471.61 88888.00 2015-10-01 10:18:04.909 274 15428.16 232.18 53471.62 88888.00 2015-10-01 10:18:05.409 274 15428.18 232.28 53471.60 88888.00 2015-10-01 10:18:05.909 274 15428.15 232.42 53471.60 88888.00 2015-10-01 10:18:06.409 274 15428.17 232.46 53471.58 88888.00 2015-10-01 10:18:06.909 274 15428.12 232.43 53471.65 88888.00 2015-10-01 10:18:07.409 274 15428.04 232.34 53471.67 88888.00 2015-10-01 10:18:07.909 274 15427.98 232.23 53471.67 88888.00 2015-10-01 10:18:08.409 274 15428.04 232.20 53471.64 88888.00 2015-10-01 10:18:08.909 274 15428.05 232.20 53471.54 88888.00 2015-10-01 10:18:09.409 274 15428.07 232.16 53471.47 88888.00 2015-10-01 10:18:09.909 274 15428.07 232.17 53471.49 88888.00 2015-10-01 10:18:10.409 274 15428.03 232.18 53471.58 88888.00 2015-10-01 10:18:10.909 274 15428.05 232.20 53471.62 88888.00 2015-10-01 10:18:11.409 274 15428.05 232.25 53471.61 88888.00 2015-10-01 10:18:11.909 274 15428.06 232.27 53471.58 88888.00 2015-10-01 10:18:12.409 274 15428.07 232.35 53471.57 88888.00 2015-10-01 10:18:12.909 274 15428.13 232.29 53471.59 88888.00 2015-10-01 10:18:13.409 274 15428.08 232.22 53471.59 88888.00 2015-10-01 10:18:13.909 274 15428.14 232.21 53471.56 88888.00 2015-10-01 10:18:14.409 274 15428.11 232.25 53471.50 88888.00 2015-10-01 10:18:14.909 274 15428.12 232.27 53471.53 88888.00 2015-10-01 10:18:15.409 274 15428.05 232.25 53471.52 88888.00 2015-10-01 10:18:15.909 274 15428.04 232.28 53471.50 88888.00 2015-10-01 10:18:16.409 274 15428.06 232.29 53471.51 88888.00 2015-10-01 10:18:16.909 274 15428.14 232.42 53471.54 88888.00 2015-10-01 10:18:17.409 274 15428.14 232.44 53471.53 88888.00 2015-10-01 10:18:17.909 274 15428.12 232.32 53471.58 88888.00 2015-10-01 10:18:18.409 274 15428.15 232.27 53471.53 88888.00 2015-10-01 10:18:18.909 274 15428.20 232.19 53471.54 88888.00 2015-10-01 10:18:19.409 274 15428.21 232.19 53471.56 88888.00 2015-10-01 10:18:19.909 274 15428.23 232.27 53471.53 88888.00 2015-10-01 10:18:20.409 274 15428.25 232.36 53471.50 88888.00 2015-10-01 10:18:20.909 274 15428.26 232.42 53471.49 88888.00 2015-10-01 10:18:21.409 274 15428.27 232.40 53471.50 88888.00 2015-10-01 10:18:21.909 274 15428.34 232.34 53471.49 88888.00 2015-10-01 10:18:22.409 274 15428.33 232.38 53471.52 88888.00 2015-10-01 10:18:22.909 274 15428.34 232.54 53471.46 88888.00 2015-10-01 10:18:23.409 274 15428.38 232.54 53471.47 88888.00 2015-10-01 10:18:23.909 274 15428.41 232.54 53471.48 88888.00 2015-10-01 10:18:24.409 274 15428.40 232.48 53471.53 88888.00 2015-10-01 10:18:24.909 274 15428.39 232.34 53471.54 88888.00 2015-10-01 10:18:25.409 274 15428.42 232.30 53471.53 88888.00 2015-10-01 10:18:25.909 274 15428.43 232.32 53471.54 88888.00 2015-10-01 10:18:26.409 274 15428.43 232.32 53471.53 88888.00 2015-10-01 10:18:26.909 274 15428.43 232.34 53471.53 88888.00 2015-10-01 10:18:27.409 274 15428.49 232.32 53471.53 88888.00 2015-10-01 10:18:27.909 274 15428.50 232.32 53471.54 88888.00 2015-10-01 10:18:28.409 274 15428.45 232.31 53471.60 88888.00 2015-10-01 10:18:28.909 274 15428.50 232.35 53471.60 88888.00 2015-10-01 10:18:29.409 274 15428.51 232.38 53471.58 88888.00 2015-10-01 10:18:29.909 274 15428.54 232.39 53471.57 88888.00 2015-10-01 10:18:30.409 274 15428.58 232.42 53471.58 88888.00 2015-10-01 10:18:30.909 274 15428.59 232.40 53471.60 88888.00 2015-10-01 10:18:31.409 274 15428.58 232.42 53471.57 88888.00 2015-10-01 10:18:31.909 274 15428.61 232.45 53471.58 88888.00 2015-10-01 10:18:32.409 274 15428.61 232.47 53471.56 88888.00 2015-10-01 10:18:32.909 274 15428.61 232.47 53471.54 88888.00 2015-10-01 10:18:33.409 274 15428.62 232.51 53471.58 88888.00 2015-10-01 10:18:33.909 274 15428.60 232.51 53471.56 88888.00 2015-10-01 10:18:34.409 274 15428.61 232.55 53471.58 88888.00 2015-10-01 10:18:34.909 274 15428.61 232.57 53471.59 88888.00 2015-10-01 10:18:35.409 274 15428.62 232.61 53471.62 88888.00 2015-10-01 10:18:35.909 274 15428.60 232.60 53471.64 88888.00 2015-10-01 10:18:36.409 274 15428.62 232.62 53471.68 88888.00 2015-10-01 10:18:36.909 274 15428.65 232.66 53471.76 88888.00 2015-10-01 10:18:37.409 274 15428.67 232.63 53471.74 88888.00 2015-10-01 10:18:37.909 274 15428.70 232.66 53471.69 88888.00 2015-10-01 10:18:38.409 274 15428.77 232.66 53471.61 88888.00 2015-10-01 10:18:38.909 274 15428.77 232.64 53471.58 88888.00 2015-10-01 10:18:39.409 274 15428.69 232.62 53471.58 88888.00 2015-10-01 10:18:39.909 274 15428.69 232.64 53471.62 88888.00 2015-10-01 10:18:40.409 274 15428.71 232.64 53471.65 88888.00 2015-10-01 10:18:40.909 274 15428.70 232.63 53471.66 88888.00 2015-10-01 10:18:41.409 274 15428.75 232.61 53471.69 88888.00 2015-10-01 10:18:41.909 274 15428.72 232.61 53471.69 88888.00 2015-10-01 10:18:42.409 274 15428.71 232.63 53471.68 88888.00 2015-10-01 10:18:42.909 274 15428.73 232.66 53471.71 88888.00 2015-10-01 10:18:43.409 274 15428.72 232.62 53471.67 88888.00 2015-10-01 10:18:43.909 274 15428.71 232.60 53471.62 88888.00 2015-10-01 10:18:44.409 274 15428.69 232.61 53471.60 88888.00 2015-10-01 10:18:44.909 274 15428.68 232.57 53471.63 88888.00 2015-10-01 10:18:45.409 274 15428.63 232.66 53471.63 88888.00 2015-10-01 10:18:45.909 274 15428.66 232.75 53471.61 88888.00 2015-10-01 10:18:46.409 274 15428.61 232.64 53471.62 88888.00 2015-10-01 10:18:46.909 274 15428.67 232.57 53471.64 88888.00 2015-10-01 10:18:47.409 274 15428.67 232.53 53471.63 88888.00 2015-10-01 10:18:47.909 274 15428.63 232.51 53471.63 88888.00 2015-10-01 10:18:48.409 274 15428.58 232.57 53471.66 88888.00 2015-10-01 10:18:48.909 274 15428.53 232.69 53471.68 88888.00 2015-10-01 10:18:49.409 274 15428.53 232.57 53471.67 88888.00 2015-10-01 10:18:49.909 274 15428.52 232.53 53471.69 88888.00 2015-10-01 10:18:50.409 274 15428.56 232.65 53471.66 88888.00 2015-10-01 10:18:50.909 274 15428.50 232.56 53471.60 88888.00 2015-10-01 10:18:51.409 274 15428.45 232.51 53471.56 88888.00 2015-10-01 10:18:51.909 274 15428.44 232.56 53471.54 88888.00 2015-10-01 10:18:52.409 274 15428.42 232.64 53471.51 88888.00 2015-10-01 10:18:52.909 274 15428.42 232.61 53471.51 88888.00 2015-10-01 10:18:53.409 274 15428.39 232.57 53471.47 88888.00 2015-10-01 10:18:53.909 274 15428.32 232.48 53471.47 88888.00 2015-10-01 10:18:54.409 274 15428.27 232.35 53471.53 88888.00 2015-10-01 10:18:54.909 274 15428.25 232.36 53471.50 88888.00 2015-10-01 10:18:55.409 274 15428.27 232.30 53471.45 88888.00 2015-10-01 10:18:55.909 274 15428.22 232.28 53471.44 88888.00 2015-10-01 10:18:56.409 274 15428.16 232.31 53471.41 88888.00 2015-10-01 10:18:56.909 274 15428.13 232.26 53471.37 88888.00 2015-10-01 10:18:57.409 274 15428.11 232.28 53471.36 88888.00 2015-10-01 10:18:57.909 274 15428.12 232.27 53471.36 88888.00 2015-10-01 10:18:58.409 274 15428.12 232.26 53471.43 88888.00 2015-10-01 10:18:58.909 274 15428.14 232.19 53471.40 88888.00 2015-10-01 10:18:59.409 274 15428.11 232.22 53471.39 88888.00 2015-10-01 10:18:59.909 274 15428.09 232.28 53471.47 88888.00 2015-10-01 10:19:00.409 274 15428.14 232.21 53471.46 88888.00 2015-10-01 10:19:00.909 274 15428.16 232.19 53471.47 88888.00 2015-10-01 10:19:01.409 274 15428.12 232.19 53471.47 88888.00 2015-10-01 10:19:01.909 274 15428.11 232.17 53471.46 88888.00 2015-10-01 10:19:02.409 274 15428.11 232.14 53471.44 88888.00 2015-10-01 10:19:02.909 274 15428.11 232.17 53471.43 88888.00 2015-10-01 10:19:03.409 274 15428.12 232.21 53471.39 88888.00 2015-10-01 10:19:03.909 274 15428.11 232.18 53471.41 88888.00 2015-10-01 10:19:04.409 274 15428.13 232.22 53471.39 88888.00 2015-10-01 10:19:04.909 274 15428.17 232.19 53471.39 88888.00 2015-10-01 10:19:05.409 274 15428.14 232.13 53471.37 88888.00 2015-10-01 10:19:05.909 274 15428.12 232.14 53471.39 88888.00 2015-10-01 10:19:06.409 274 15428.14 232.16 53471.39 88888.00 2015-10-01 10:19:06.909 274 15428.17 232.19 53471.40 88888.00 2015-10-01 10:19:07.409 274 15428.18 232.34 53471.38 88888.00 2015-10-01 10:19:07.909 274 15428.18 232.27 53471.30 88888.00 2015-10-01 10:19:08.409 274 15428.18 232.23 53471.31 88888.00 2015-10-01 10:19:08.909 274 15428.22 232.32 53471.33 88888.00 2015-10-01 10:19:09.409 274 15428.23 232.28 53471.29 88888.00 2015-10-01 10:19:09.909 274 15428.29 232.18 53471.29 88888.00 2015-10-01 10:19:10.409 274 15428.30 232.18 53471.27 88888.00 2015-10-01 10:19:10.909 274 15428.29 232.12 53471.29 88888.00 2015-10-01 10:19:11.409 274 15428.25 232.08 53471.26 88888.00 2015-10-01 10:19:11.909 274 15428.24 232.08 53471.30 88888.00 2015-10-01 10:19:12.409 274 15428.27 232.11 53471.31 88888.00 2015-10-01 10:19:12.909 274 15428.30 232.13 53471.33 88888.00 2015-10-01 10:19:13.409 274 15428.34 232.22 53471.37 88888.00 2015-10-01 10:19:13.909 274 15428.34 232.26 53471.32 88888.00 2015-10-01 10:19:14.409 274 15428.29 232.18 53471.27 88888.00 2015-10-01 10:19:14.909 274 15428.29 232.23 53471.25 88888.00 2015-10-01 10:19:15.409 274 15428.29 232.14 53471.24 88888.00 2015-10-01 10:19:15.909 274 15428.25 232.10 53471.26 88888.00 2015-10-01 10:19:16.409 274 15428.22 232.08 53471.24 88888.00 2015-10-01 10:19:16.909 274 15428.26 232.04 53471.24 88888.00 2015-10-01 10:19:17.409 274 15428.29 232.08 53471.21 88888.00 2015-10-01 10:19:17.909 274 15428.31 232.11 53471.20 88888.00 2015-10-01 10:19:18.409 274 15428.34 232.06 53471.21 88888.00 2015-10-01 10:19:18.909 274 15428.38 232.01 53471.25 88888.00 2015-10-01 10:19:19.409 274 15428.36 231.99 53471.24 88888.00 2015-10-01 10:19:19.909 274 15428.41 232.04 53471.21 88888.00 2015-10-01 10:19:20.409 274 15428.42 232.14 53471.20 88888.00 2015-10-01 10:19:20.909 274 15428.32 232.18 53471.20 88888.00 2015-10-01 10:19:21.409 274 15428.26 232.14 53471.14 88888.00 2015-10-01 10:19:21.909 274 15428.26 232.02 53471.12 88888.00 2015-10-01 10:19:22.409 274 15428.26 231.95 53471.14 88888.00 2015-10-01 10:19:22.909 274 15428.26 231.94 53471.13 88888.00 2015-10-01 10:19:23.409 274 15428.30 231.94 53471.14 88888.00 2015-10-01 10:19:23.909 274 15428.30 231.91 53471.19 88888.00 2015-10-01 10:19:24.409 274 15428.27 231.92 53471.18 88888.00 2015-10-01 10:19:24.909 274 15428.31 231.90 53471.19 88888.00 2015-10-01 10:19:25.409 274 15428.27 231.90 53471.21 88888.00 2015-10-01 10:19:25.909 274 15428.25 231.87 53471.23 88888.00 2015-10-01 10:19:26.409 274 15428.24 231.87 53471.16 88888.00 2015-10-01 10:19:26.909 274 15428.23 231.83 53471.12 88888.00 2015-10-01 10:19:27.409 274 15428.23 231.83 53471.10 88888.00 2015-10-01 10:19:27.909 274 15428.22 231.82 53471.12 88888.00 2015-10-01 10:19:28.409 274 15428.22 231.82 53471.10 88888.00 2015-10-01 10:19:28.909 274 15428.23 231.80 53471.11 88888.00 2015-10-01 10:19:29.409 274 15428.25 231.84 53471.11 88888.00 2015-10-01 10:19:29.909 274 15428.22 231.88 53471.11 88888.00 2015-10-01 10:19:30.409 274 15428.24 231.92 53471.16 88888.00 2015-10-01 10:19:30.909 274 15428.24 231.87 53471.19 88888.00 2015-10-01 10:19:31.409 274 15428.18 231.85 53471.18 88888.00 2015-10-01 10:19:31.909 274 15428.23 231.80 53471.16 88888.00 2015-10-01 10:19:32.409 274 15428.17 231.77 53471.12 88888.00 2015-10-01 10:19:32.909 274 15428.13 231.77 53471.13 88888.00 2015-10-01 10:19:33.409 274 15428.18 231.78 53471.11 88888.00 2015-10-01 10:19:33.909 274 15428.23 231.76 53471.14 88888.00 2015-10-01 10:19:34.409 274 15428.25 231.76 53471.16 88888.00 2015-10-01 10:19:34.909 274 15428.22 231.71 53471.16 88888.00 2015-10-01 10:19:35.409 274 15428.24 231.67 53471.16 88888.00 2015-10-01 10:19:35.909 274 15428.22 231.68 53471.13 88888.00 2015-10-01 10:19:36.409 274 15428.18 231.73 53471.17 88888.00 2015-10-01 10:19:36.909 274 15428.17 231.71 53471.13 88888.00 2015-10-01 10:19:37.409 274 15428.25 231.69 53471.14 88888.00 2015-10-01 10:19:37.909 274 15428.27 231.68 53471.16 88888.00 2015-10-01 10:19:38.409 274 15428.25 231.69 53471.12 88888.00 2015-10-01 10:19:38.909 274 15428.27 231.68 53471.13 88888.00 2015-10-01 10:19:39.409 274 15428.26 231.76 53471.16 88888.00 2015-10-01 10:19:39.909 274 15428.25 231.87 53471.18 88888.00 2015-10-01 10:19:40.409 274 15428.24 231.84 53471.23 88888.00 2015-10-01 10:19:40.909 274 15428.29 231.71 53471.20 88888.00 2015-10-01 10:19:41.409 274 15428.38 231.67 53471.21 88888.00 2015-10-01 10:19:41.909 274 15428.36 231.67 53471.24 88888.00 2015-10-01 10:19:42.409 274 15428.30 231.83 53471.24 88888.00 2015-10-01 10:19:42.909 274 15428.32 231.83 53471.23 88888.00 2015-10-01 10:19:43.409 274 15428.34 231.71 53471.20 88888.00 2015-10-01 10:19:43.909 274 15428.39 231.69 53471.16 88888.00 2015-10-01 10:19:44.409 274 15428.38 231.74 53471.13 88888.00 2015-10-01 10:19:44.909 274 15428.39 231.90 53471.10 88888.00 2015-10-01 10:19:45.409 274 15428.41 231.94 53471.16 88888.00 2015-10-01 10:19:45.909 274 15428.42 231.91 53471.16 88888.00 2015-10-01 10:19:46.409 274 15428.43 231.83 53471.17 88888.00 2015-10-01 10:19:46.909 274 15428.42 231.73 53471.18 88888.00 2015-10-01 10:19:47.409 274 15428.44 231.71 53471.21 88888.00 2015-10-01 10:19:47.909 274 15428.49 231.74 53471.28 88888.00 2015-10-01 10:19:48.409 274 15428.52 231.79 53471.27 88888.00 2015-10-01 10:19:48.909 274 15428.50 231.85 53471.27 88888.00 2015-10-01 10:19:49.409 274 15428.54 231.80 53471.28 88888.00 2015-10-01 10:19:49.909 274 15428.53 231.88 53471.24 88888.00 2015-10-01 10:19:50.409 274 15428.51 232.01 53471.21 88888.00 2015-10-01 10:19:50.909 274 15428.51 232.05 53471.22 88888.00 2015-10-01 10:19:51.409 274 15428.52 232.06 53471.26 88888.00 2015-10-01 10:19:51.909 274 15428.50 232.04 53471.30 88888.00 2015-10-01 10:19:52.409 274 15428.53 232.10 53471.30 88888.00 2015-10-01 10:19:52.909 274 15428.62 232.06 53471.25 88888.00 2015-10-01 10:19:53.409 274 15428.66 231.95 53471.27 88888.00 2015-10-01 10:19:53.909 274 15428.61 231.92 53471.33 88888.00 2015-10-01 10:19:54.409 274 15428.66 231.90 53471.33 88888.00 2015-10-01 10:19:54.909 274 15428.71 231.88 53471.27 88888.00 2015-10-01 10:19:55.409 274 15428.70 231.95 53471.27 88888.00 2015-10-01 10:19:55.909 274 15428.70 231.93 53471.25 88888.00 2015-10-01 10:19:56.409 274 15428.73 231.91 53471.22 88888.00 2015-10-01 10:19:56.909 274 15428.71 231.96 53471.22 88888.00 2015-10-01 10:19:57.409 274 15428.73 231.95 53471.23 88888.00 2015-10-01 10:19:57.909 274 15428.76 231.97 53471.24 88888.00 2015-10-01 10:19:58.409 274 15428.73 232.04 53471.22 88888.00 2015-10-01 10:19:58.909 274 15428.72 232.03 53471.17 88888.00 2015-10-01 10:19:59.409 274 15428.84 231.97 53471.17 88888.00 2015-10-01 10:19:59.909 274 15428.84 232.06 53471.22 88888.00 2015-10-01 10:20:00.409 274 15428.81 232.21 53471.18 88888.00 2015-10-01 10:20:00.909 274 15428.81 232.32 53471.21 88888.00 2015-10-01 10:20:01.409 274 15428.78 232.30 53471.19 88888.00 2015-10-01 10:20:01.909 274 15428.79 232.27 53471.16 88888.00 2015-10-01 10:20:02.409 274 15428.80 232.17 53471.16 88888.00 2015-10-01 10:20:02.909 274 15428.85 232.10 53471.14 88888.00 2015-10-01 10:20:03.409 274 15428.81 232.02 53471.20 88888.00 2015-10-01 10:20:03.909 274 15428.79 231.95 53471.20 88888.00 2015-10-01 10:20:04.409 274 15428.81 231.96 53471.18 88888.00 2015-10-01 10:20:04.909 274 15428.79 232.09 53471.19 88888.00 2015-10-01 10:20:05.409 274 15428.85 232.11 53471.24 88888.00 2015-10-01 10:20:05.909 274 15428.80 232.18 53471.26 88888.00 2015-10-01 10:20:06.409 274 15428.77 232.10 53471.20 88888.00 2015-10-01 10:20:06.909 274 15428.77 232.11 53471.21 88888.00 2015-10-01 10:20:07.409 274 15428.72 232.16 53471.22 88888.00 2015-10-01 10:20:07.909 274 15428.70 232.12 53471.21 88888.00 2015-10-01 10:20:08.409 274 15428.68 232.10 53471.17 88888.00 2015-10-01 10:20:08.909 274 15428.62 232.01 53471.12 88888.00 2015-10-01 10:20:09.409 274 15428.66 231.94 53471.19 88888.00 2015-10-01 10:20:09.909 274 15428.66 231.93 53471.21 88888.00 2015-10-01 10:20:10.409 274 15428.61 231.94 53471.20 88888.00 2015-10-01 10:20:10.909 274 15428.57 231.95 53471.20 88888.00 2015-10-01 10:20:11.409 274 15428.56 231.96 53471.21 88888.00 2015-10-01 10:20:11.909 274 15428.54 232.12 53471.22 88888.00 2015-10-01 10:20:12.409 274 15428.49 232.03 53471.21 88888.00 2015-10-01 10:20:12.909 274 15428.49 231.90 53471.18 88888.00 2015-10-01 10:20:13.409 274 15428.47 231.83 53471.20 88888.00 2015-10-01 10:20:13.909 274 15428.43 231.83 53471.22 88888.00 2015-10-01 10:20:14.409 274 15428.43 231.86 53471.13 88888.00 2015-10-01 10:20:14.909 274 15428.39 231.87 53471.10 88888.00 2015-10-01 10:20:15.409 274 15428.40 231.87 53471.16 88888.00 2015-10-01 10:20:15.909 274 15428.43 231.85 53471.13 88888.00 2015-10-01 10:20:16.409 274 15428.45 231.88 53471.14 88888.00 2015-10-01 10:20:16.909 274 15428.50 231.87 53471.14 88888.00 2015-10-01 10:20:17.409 274 15428.45 231.77 53471.16 88888.00 2015-10-01 10:20:17.909 274 15428.48 231.75 53471.22 88888.00 2015-10-01 10:20:18.409 274 15428.50 231.95 53471.25 88888.00 2015-10-01 10:20:18.909 274 15428.43 232.02 53471.24 88888.00 2015-10-01 10:20:19.409 274 15428.48 231.92 53471.23 88888.00 2015-10-01 10:20:19.909 274 15428.51 231.80 53471.18 88888.00 2015-10-01 10:20:20.409 274 15428.49 231.77 53471.17 88888.00 2015-10-01 10:20:20.909 274 15428.47 231.78 53471.13 88888.00 2015-10-01 10:20:21.409 274 15428.43 231.77 53471.14 88888.00 2015-10-01 10:20:21.909 274 15428.47 231.78 53471.14 88888.00 2015-10-01 10:20:22.409 274 15428.51 231.78 53471.18 88888.00 2015-10-01 10:20:22.909 274 15428.44 231.75 53471.18 88888.00 2015-10-01 10:20:23.409 274 15428.35 231.77 53471.21 88888.00 2015-10-01 10:20:23.909 274 15428.36 231.77 53471.20 88888.00 2015-10-01 10:20:24.409 274 15428.40 231.77 53471.21 88888.00 2015-10-01 10:20:24.909 274 15428.40 231.75 53471.22 88888.00 2015-10-01 10:20:25.409 274 15428.41 231.79 53471.18 88888.00 2015-10-01 10:20:25.909 274 15428.36 231.76 53471.13 88888.00 2015-10-01 10:20:26.409 274 15428.31 231.77 53471.19 88888.00 2015-10-01 10:20:26.909 274 15428.35 231.69 53471.20 88888.00 2015-10-01 10:20:27.409 274 15428.36 231.67 53471.18 88888.00 2015-10-01 10:20:27.909 274 15428.34 231.67 53471.18 88888.00 2015-10-01 10:20:28.409 274 15428.31 231.69 53471.17 88888.00 2015-10-01 10:20:28.909 274 15428.34 231.78 53471.17 88888.00 2015-10-01 10:20:29.409 274 15428.35 231.73 53471.13 88888.00 2015-10-01 10:20:29.909 274 15428.36 231.61 53471.13 88888.00 2015-10-01 10:20:30.409 274 15428.34 231.59 53471.16 88888.00 2015-10-01 10:20:30.909 274 15428.33 231.71 53471.16 88888.00 2015-10-01 10:20:31.409 274 15428.27 231.68 53471.16 88888.00 2015-10-01 10:20:31.909 274 15428.26 231.68 53471.16 88888.00 2015-10-01 10:20:32.409 274 15428.31 231.57 53471.14 88888.00 2015-10-01 10:20:32.909 274 15428.24 231.50 53471.11 88888.00 2015-10-01 10:20:33.409 274 15428.23 231.50 53471.09 88888.00 2015-10-01 10:20:33.909 274 15428.22 231.50 53471.07 88888.00 2015-10-01 10:20:34.409 274 15428.20 231.51 53471.09 88888.00 2015-10-01 10:20:34.909 274 15428.15 231.51 53471.11 88888.00 2015-10-01 10:20:35.410 274 15428.16 231.53 53471.11 88888.00 2015-10-01 10:20:35.910 274 15428.13 231.63 53471.10 88888.00 2015-10-01 10:20:36.410 274 15428.07 231.68 53471.16 88888.00 2015-10-01 10:20:36.910 274 15428.07 231.63 53471.13 88888.00 2015-10-01 10:20:37.410 274 15428.12 231.54 53471.11 88888.00 2015-10-01 10:20:37.910 274 15428.09 231.50 53471.05 88888.00 2015-10-01 10:20:38.410 274 15428.09 231.49 53471.04 88888.00 2015-10-01 10:20:38.910 274 15428.07 231.43 53471.08 88888.00 2015-10-01 10:20:39.410 274 15428.00 231.43 53471.09 88888.00 2015-10-01 10:20:39.910 274 15427.97 231.43 53471.02 88888.00 2015-10-01 10:20:40.410 274 15427.94 231.51 53470.98 88888.00 2015-10-01 10:20:40.910 274 15427.93 231.60 53471.00 88888.00 2015-10-01 10:20:41.410 274 15427.87 231.56 53471.04 88888.00 2015-10-01 10:20:41.910 274 15427.93 231.43 53471.08 88888.00 2015-10-01 10:20:42.410 274 15427.95 231.32 53471.05 88888.00 2015-10-01 10:20:42.910 274 15427.91 231.33 53471.03 88888.00 2015-10-01 10:20:43.410 274 15427.86 231.32 53471.01 88888.00 2015-10-01 10:20:43.910 274 15427.81 231.31 53470.94 88888.00 2015-10-01 10:20:44.410 274 15427.84 231.27 53470.93 88888.00 2015-10-01 10:20:44.910 274 15427.85 231.25 53470.98 88888.00 2015-10-01 10:20:45.410 274 15427.85 231.25 53471.00 88888.00 2015-10-01 10:20:45.910 274 15427.84 231.27 53470.98 88888.00 2015-10-01 10:20:46.410 274 15427.88 231.25 53470.98 88888.00 2015-10-01 10:20:46.910 274 15427.89 231.23 53470.97 88888.00 2015-10-01 10:20:47.410 274 15427.88 231.28 53470.99 88888.00 2015-10-01 10:20:47.910 274 15427.90 231.28 53471.03 88888.00 2015-10-01 10:20:48.410 274 15427.86 231.31 53471.04 88888.00 2015-10-01 10:20:48.910 274 15427.82 231.34 53471.07 88888.00 2015-10-01 10:20:49.410 274 15427.89 231.31 53471.05 88888.00 2015-10-01 10:20:49.910 274 15427.89 231.26 53471.01 88888.00 2015-10-01 10:20:50.410 274 15427.93 231.27 53471.00 88888.00 2015-10-01 10:20:50.910 274 15427.95 231.22 53470.93 88888.00 2015-10-01 10:20:51.410 274 15427.96 231.32 53470.89 88888.00 2015-10-01 10:20:51.910 274 15427.99 231.31 53470.93 88888.00 2015-10-01 10:20:52.410 274 15427.98 231.40 53470.94 88888.00 2015-10-01 10:20:52.910 274 15427.97 231.47 53470.94 88888.00 2015-10-01 10:20:53.410 274 15427.98 231.45 53470.99 88888.00 2015-10-01 10:20:53.910 274 15428.03 231.31 53471.01 88888.00 2015-10-01 10:20:54.410 274 15428.06 231.26 53471.03 88888.00 2015-10-01 10:20:54.910 274 15428.03 231.24 53471.01 88888.00 2015-10-01 10:20:55.410 274 15428.03 231.23 53471.02 88888.00 2015-10-01 10:20:55.910 274 15427.96 231.25 53471.00 88888.00 2015-10-01 10:20:56.410 274 15427.96 231.31 53471.02 88888.00 2015-10-01 10:20:56.910 274 15427.99 231.28 53471.05 88888.00 2015-10-01 10:20:57.410 274 15428.02 231.25 53471.03 88888.00 2015-10-01 10:20:57.910 274 15428.00 231.25 53471.00 88888.00 2015-10-01 10:20:58.410 274 15427.99 231.24 53471.06 88888.00 2015-10-01 10:20:58.910 274 15427.98 231.31 53471.08 88888.00 2015-10-01 10:20:59.410 274 15427.97 231.31 53471.06 88888.00 2015-10-01 10:20:59.910 274 15428.03 231.42 53471.12 88888.00 2015-10-01 10:21:00.410 274 15428.04 231.45 53471.19 88888.00 2015-10-01 10:21:00.910 274 15428.03 231.35 53471.16 88888.00 2015-10-01 10:21:01.410 274 15428.05 231.25 53471.12 88888.00 2015-10-01 10:21:01.910 274 15428.07 231.22 53471.10 88888.00 2015-10-01 10:21:02.410 274 15428.13 231.19 53471.14 88888.00 2015-10-01 10:21:02.910 274 15428.13 231.22 53471.13 88888.00 2015-10-01 10:21:03.410 274 15428.08 231.22 53471.10 88888.00 2015-10-01 10:21:03.910 274 15428.07 231.27 53471.03 88888.00 2015-10-01 10:21:04.410 274 15428.14 231.30 53471.05 88888.00 2015-10-01 10:21:04.910 274 15428.16 231.27 53471.07 88888.00 2015-10-01 10:21:05.410 274 15428.13 231.27 53471.09 88888.00 2015-10-01 10:21:05.910 274 15428.15 231.25 53471.06 88888.00 2015-10-01 10:21:06.410 274 15428.14 231.30 53471.05 88888.00 2015-10-01 10:21:06.910 274 15428.12 231.36 53471.10 88888.00 2015-10-01 10:21:07.410 274 15428.08 231.35 53471.09 88888.00 2015-10-01 10:21:07.910 274 15428.09 231.26 53471.04 88888.00 2015-10-01 10:21:08.410 274 15428.08 231.24 53471.05 88888.00 2015-10-01 10:21:08.910 274 15428.06 231.25 53471.03 88888.00 2015-10-01 10:21:09.410 274 15428.12 231.25 53471.08 88888.00 2015-10-01 10:21:09.910 274 15428.13 231.26 53471.13 88888.00 2015-10-01 10:21:10.410 274 15428.13 231.27 53471.14 88888.00 2015-10-01 10:21:10.910 274 15428.12 231.21 53471.12 88888.00 2015-10-01 10:21:11.410 274 15428.08 231.24 53471.06 88888.00 2015-10-01 10:21:11.910 274 15428.05 231.28 53471.12 88888.00 2015-10-01 10:21:12.410 274 15428.05 231.34 53471.12 88888.00 2015-10-01 10:21:12.910 274 15428.08 231.30 53471.11 88888.00 2015-10-01 10:21:13.410 274 15428.11 231.31 53471.06 88888.00 2015-10-01 10:21:13.910 274 15428.15 231.31 53471.02 88888.00 2015-10-01 10:21:14.410 274 15428.14 231.22 53471.01 88888.00 2015-10-01 10:21:14.910 274 15428.18 231.22 53471.06 88888.00 2015-10-01 10:21:15.410 274 15428.16 231.22 53471.10 88888.00 2015-10-01 10:21:15.910 274 15428.17 231.18 53471.05 88888.00 2015-10-01 10:21:16.410 274 15428.17 231.21 53471.03 88888.00 2015-10-01 10:21:16.910 274 15428.21 231.25 53471.03 88888.00 2015-10-01 10:21:17.410 274 15428.25 231.27 53471.06 88888.00 2015-10-01 10:21:17.910 274 15428.33 231.28 53471.05 88888.00 2015-10-01 10:21:18.410 274 15428.33 231.25 53471.05 88888.00 2015-10-01 10:21:18.910 274 15428.36 231.23 53471.05 88888.00 2015-10-01 10:21:19.410 274 15428.36 231.28 53471.09 88888.00 2015-10-01 10:21:19.910 274 15428.39 231.28 53471.07 88888.00 2015-10-01 10:21:20.410 274 15428.42 231.25 53471.05 88888.00 2015-10-01 10:21:20.910 274 15428.43 231.24 53471.07 88888.00 2015-10-01 10:21:21.410 274 15428.44 231.25 53471.07 88888.00 2015-10-01 10:21:21.910 274 15428.44 231.34 53471.01 88888.00 2015-10-01 10:21:22.410 274 15428.47 231.33 53470.99 88888.00 2015-10-01 10:21:22.910 274 15428.48 231.26 53470.99 88888.00 2015-10-01 10:21:23.410 274 15428.42 231.27 53471.00 88888.00 2015-10-01 10:21:23.910 274 15428.42 231.25 53471.04 88888.00 2015-10-01 10:21:24.410 274 15428.45 231.36 53471.05 88888.00 2015-10-01 10:21:24.910 274 15428.47 231.42 53471.08 88888.00 2015-10-01 10:21:25.410 274 15428.52 231.35 53471.06 88888.00 2015-10-01 10:21:25.910 274 15428.52 231.26 53471.01 88888.00 2015-10-01 10:21:26.410 274 15428.50 231.23 53471.05 88888.00 2015-10-01 10:21:26.910 274 15428.44 231.30 53471.04 88888.00 2015-10-01 10:21:27.410 274 15428.38 231.43 53471.04 88888.00 2015-10-01 10:21:27.910 274 15428.34 231.31 53471.05 88888.00 2015-10-01 10:21:28.410 274 15428.31 231.28 53471.02 88888.00 2015-10-01 10:21:28.910 274 15428.33 231.35 53471.04 88888.00 2015-10-01 10:21:29.410 274 15428.33 231.35 53471.05 88888.00 2015-10-01 10:21:29.910 274 15428.31 231.33 53471.05 88888.00 2015-10-01 10:21:30.410 274 15428.25 231.35 53471.03 88888.00 2015-10-01 10:21:30.910 274 15428.21 231.34 53471.06 88888.00 2015-10-01 10:21:31.410 274 15428.20 231.32 53471.03 88888.00 2015-10-01 10:21:31.910 274 15428.22 231.32 53471.06 88888.00 2015-10-01 10:21:32.410 274 15428.17 231.31 53471.06 88888.00 2015-10-01 10:21:32.910 274 15428.15 231.34 53471.01 88888.00 2015-10-01 10:21:33.410 274 15428.12 231.37 53471.05 88888.00 2015-10-01 10:21:33.910 274 15428.14 231.39 53471.09 88888.00 2015-10-01 10:21:34.410 274 15428.15 231.37 53471.06 88888.00 2015-10-01 10:21:34.910 274 15428.13 231.37 53471.05 88888.00 2015-10-01 10:21:35.410 274 15428.12 231.42 53471.04 88888.00 2015-10-01 10:21:35.910 274 15428.11 231.53 53471.03 88888.00 2015-10-01 10:21:36.410 274 15428.12 231.43 53471.04 88888.00 2015-10-01 10:21:36.910 274 15428.09 231.40 53471.08 88888.00 2015-10-01 10:21:37.410 274 15428.09 231.40 53471.08 88888.00 2015-10-01 10:21:37.910 274 15428.07 231.39 53471.11 88888.00 2015-10-01 10:21:38.410 274 15428.05 231.42 53471.04 88888.00 2015-10-01 10:21:38.910 274 15428.08 231.50 53470.99 88888.00 2015-10-01 10:21:39.410 274 15428.13 231.47 53471.04 88888.00 2015-10-01 10:21:39.910 274 15428.20 231.45 53471.10 88888.00 2015-10-01 10:21:40.410 274 15428.23 231.48 53471.11 88888.00 2015-10-01 10:21:40.910 274 15428.25 231.52 53471.12 88888.00 2015-10-01 10:21:41.410 274 15428.29 231.57 53471.16 88888.00 2015-10-01 10:21:41.910 274 15428.30 231.58 53471.12 88888.00 2015-10-01 10:21:42.410 274 15428.30 231.69 53471.13 88888.00 2015-10-01 10:21:42.910 274 15428.30 231.79 53471.17 88888.00 2015-10-01 10:21:43.410 274 15428.27 231.67 53471.13 88888.00 2015-10-01 10:21:43.910 274 15428.36 231.61 53471.12 88888.00 2015-10-01 10:21:44.410 274 15428.36 231.71 53471.12 88888.00 2015-10-01 10:21:44.910 274 15428.39 231.76 53471.14 88888.00 2015-10-01 10:21:45.410 274 15428.39 231.70 53471.14 88888.00 2015-10-01 10:21:45.910 274 15428.42 231.70 53471.14 88888.00 2015-10-01 10:21:46.410 274 15428.41 231.74 53471.10 88888.00 2015-10-01 10:21:46.910 274 15428.47 231.75 53471.14 88888.00 2015-10-01 10:21:47.410 274 15428.48 231.76 53471.17 88888.00 2015-10-01 10:21:47.910 274 15428.50 231.75 53471.20 88888.00 2015-10-01 10:21:48.410 274 15428.56 231.77 53471.23 88888.00 2015-10-01 10:21:48.910 274 15428.52 231.79 53471.22 88888.00 2015-10-01 10:21:49.410 274 15428.50 231.76 53471.25 88888.00 2015-10-01 10:21:49.910 274 15428.50 231.80 53471.18 88888.00 2015-10-01 10:21:50.410 274 15428.54 231.83 53471.16 88888.00 2015-10-01 10:21:50.910 274 15428.53 231.83 53471.17 88888.00 2015-10-01 10:21:51.410 274 15428.58 231.85 53471.18 88888.00 2015-10-01 10:21:51.910 274 15428.58 231.86 53471.19 88888.00 2015-10-01 10:21:52.410 274 15428.58 231.87 53471.23 88888.00 2015-10-01 10:21:52.910 274 15428.56 231.85 53471.25 88888.00 2015-10-01 10:21:53.410 274 15428.54 231.88 53471.28 88888.00 2015-10-01 10:21:53.910 274 15428.54 231.97 53471.32 88888.00 2015-10-01 10:21:54.410 274 15428.61 231.97 53471.30 88888.00 2015-10-01 10:21:54.910 274 15428.63 231.96 53471.34 88888.00 2015-10-01 10:21:55.410 274 15428.61 232.00 53471.34 88888.00 2015-10-01 10:21:55.910 274 15428.51 232.03 53471.25 88888.00 2015-10-01 10:21:56.410 274 15428.51 232.06 53471.24 88888.00 2015-10-01 10:21:56.910 274 15428.53 232.06 53471.25 88888.00 2015-10-01 10:21:57.410 274 15428.51 232.01 53471.29 88888.00 2015-10-01 10:21:57.910 274 15428.45 232.03 53471.29 88888.00 2015-10-01 10:21:58.410 274 15428.42 232.16 53471.28 88888.00 2015-10-01 10:21:58.910 274 15428.34 232.23 53471.25 88888.00 2015-10-01 10:21:59.410 274 15428.34 232.32 53471.25 88888.00 2015-10-01 10:21:59.910 274 15428.34 232.21 53471.30 88888.00 2015-10-01 10:22:00.410 274 15428.32 232.06 53471.32 88888.00 2015-10-01 10:22:00.910 274 15428.29 232.02 53471.36 88888.00 2015-10-01 10:22:01.410 274 15428.26 232.03 53471.39 88888.00 2015-10-01 10:22:01.910 274 15428.18 232.06 53471.37 88888.00 2015-10-01 10:22:02.410 274 15428.16 232.05 53471.34 88888.00 2015-10-01 10:22:02.910 274 15428.13 232.08 53471.30 88888.00 2015-10-01 10:22:03.410 274 15428.05 232.02 53471.29 88888.00 2015-10-01 10:22:03.910 274 15427.98 232.02 53471.32 88888.00 2015-10-01 10:22:04.410 274 15427.94 232.03 53471.36 88888.00 2015-10-01 10:22:04.910 274 15427.97 232.02 53471.38 88888.00 2015-10-01 10:22:05.410 274 15427.95 232.00 53471.38 88888.00 2015-10-01 10:22:05.910 274 15427.91 231.96 53471.38 88888.00 2015-10-01 10:22:06.410 274 15427.87 231.97 53471.41 88888.00 2015-10-01 10:22:06.910 274 15427.80 232.01 53471.47 88888.00 2015-10-01 10:22:07.410 274 15427.72 232.02 53471.43 88888.00 2015-10-01 10:22:07.910 274 15427.72 232.02 53471.40 88888.00 2015-10-01 10:22:08.410 274 15427.70 231.95 53471.36 88888.00 2015-10-01 10:22:08.910 274 15427.66 231.95 53471.33 88888.00 2015-10-01 10:22:09.410 274 15427.62 231.97 53471.30 88888.00 2015-10-01 10:22:09.910 274 15427.59 231.95 53471.36 88888.00 2015-10-01 10:22:10.410 274 15427.57 231.99 53471.32 88888.00 2015-10-01 10:22:10.910 274 15427.53 232.11 53471.28 88888.00 2015-10-01 10:22:11.410 274 15427.59 232.12 53471.29 88888.00 2015-10-01 10:22:11.910 274 15427.55 232.11 53471.26 88888.00 2015-10-01 10:22:12.410 274 15427.60 232.08 53471.30 88888.00 2015-10-01 10:22:12.910 274 15427.60 232.02 53471.33 88888.00 2015-10-01 10:22:13.410 274 15427.60 231.91 53471.24 88888.00 2015-10-01 10:22:13.910 274 15427.59 231.91 53471.19 88888.00 2015-10-01 10:22:14.410 274 15427.57 231.94 53471.19 88888.00 2015-10-01 10:22:14.910 274 15427.58 231.99 53471.20 88888.00 2015-10-01 10:22:15.410 274 15427.60 232.03 53471.21 88888.00 2015-10-01 10:22:15.910 274 15427.59 232.03 53471.21 88888.00 2015-10-01 10:22:16.410 274 15427.54 232.03 53471.19 88888.00 2015-10-01 10:22:16.910 274 15427.58 232.01 53471.18 88888.00 2015-10-01 10:22:17.410 274 15427.61 232.03 53471.19 88888.00 2015-10-01 10:22:17.910 274 15427.61 232.06 53471.16 88888.00 2015-10-01 10:22:18.410 274 15427.66 232.06 53471.22 88888.00 2015-10-01 10:22:18.910 274 15427.62 232.06 53471.24 88888.00 2015-10-01 10:22:19.410 274 15427.60 232.09 53471.22 88888.00 2015-10-01 10:22:19.910 274 15427.66 232.10 53471.19 88888.00 2015-10-01 10:22:20.410 274 15427.63 232.14 53471.16 88888.00 2015-10-01 10:22:20.910 274 15427.66 232.17 53471.12 88888.00 2015-10-01 10:22:21.410 274 15427.68 232.21 53471.13 88888.00 2015-10-01 10:22:21.910 274 15427.68 232.37 53471.17 88888.00 2015-10-01 10:22:22.410 274 15427.68 232.43 53471.16 88888.00 2015-10-01 10:22:22.910 274 15427.69 232.36 53471.19 88888.00 2015-10-01 10:22:23.410 274 15427.72 232.47 53471.23 88888.00 2015-10-01 10:22:23.910 274 15427.79 232.54 53471.24 88888.00 2015-10-01 10:22:24.410 274 15427.73 232.53 53471.18 88888.00 2015-10-01 10:22:24.910 274 15427.73 232.39 53471.18 88888.00 2015-10-01 10:22:25.410 274 15427.72 232.37 53471.23 88888.00 2015-10-01 10:22:25.910 274 15427.75 232.40 53471.23 88888.00 2015-10-01 10:22:26.410 274 15427.73 232.38 53471.19 88888.00 2015-10-01 10:22:26.910 274 15427.76 232.40 53471.19 88888.00 2015-10-01 10:22:27.410 274 15427.75 232.46 53471.22 88888.00 2015-10-01 10:22:27.910 274 15427.77 232.48 53471.26 88888.00 2015-10-01 10:22:28.410 274 15427.79 232.52 53471.24 88888.00 2015-10-01 10:22:28.910 274 15427.80 232.52 53471.31 88888.00 2015-10-01 10:22:29.410 274 15427.78 232.54 53471.31 88888.00 2015-10-01 10:22:29.910 274 15427.76 232.57 53471.33 88888.00 2015-10-01 10:22:30.410 274 15427.78 232.62 53471.34 88888.00 2015-10-01 10:22:30.910 274 15427.77 232.64 53471.37 88888.00 2015-10-01 10:22:31.410 274 15427.82 232.64 53471.37 88888.00 2015-10-01 10:22:31.910 274 15427.79 232.66 53471.36 88888.00 2015-10-01 10:22:32.410 274 15427.75 232.79 53471.38 88888.00 2015-10-01 10:22:32.910 274 15427.78 232.89 53471.37 88888.00 2015-10-01 10:22:33.410 274 15427.80 232.99 53471.34 88888.00 2015-10-01 10:22:33.910 274 15427.80 232.90 53471.42 88888.00 2015-10-01 10:22:34.410 274 15427.84 232.78 53471.43 88888.00 2015-10-01 10:22:34.910 274 15427.85 232.75 53471.40 88888.00 2015-10-01 10:22:35.410 274 15427.85 232.77 53471.43 88888.00 2015-10-01 10:22:35.910 274 15427.87 232.79 53471.42 88888.00 2015-10-01 10:22:36.410 274 15427.86 232.84 53471.43 88888.00 2015-10-01 10:22:36.910 274 15427.81 232.82 53471.49 88888.00 2015-10-01 10:22:37.410 274 15427.82 232.82 53471.48 88888.00 2015-10-01 10:22:37.910 274 15427.80 232.86 53471.45 88888.00 2015-10-01 10:22:38.410 274 15427.80 232.88 53471.46 88888.00 2015-10-01 10:22:38.910 274 15427.80 232.95 53471.46 88888.00 2015-10-01 10:22:39.410 274 15427.77 233.11 53471.50 88888.00 2015-10-01 10:22:39.910 274 15427.72 233.14 53471.49 88888.00 2015-10-01 10:22:40.410 274 15427.73 233.16 53471.52 88888.00 2015-10-01 10:22:40.910 274 15427.76 233.14 53471.53 88888.00 2015-10-01 10:22:41.410 274 15427.72 233.14 53471.56 88888.00 2015-10-01 10:22:41.910 274 15427.73 233.12 53471.63 88888.00 2015-10-01 10:22:42.410 274 15427.72 232.98 53471.62 88888.00 2015-10-01 10:22:42.910 274 15427.73 232.96 53471.62 88888.00 2015-10-01 10:22:43.410 274 15427.72 233.04 53471.60 88888.00 2015-10-01 10:22:43.910 274 15427.70 232.98 53471.57 88888.00 2015-10-01 10:22:44.410 274 15427.69 233.00 53471.53 88888.00 2015-10-01 10:22:44.910 274 15427.66 233.09 53471.58 88888.00 2015-10-01 10:22:45.410 274 15427.64 233.15 53471.57 88888.00 2015-10-01 10:22:45.910 274 15427.62 233.18 53471.58 88888.00 2015-10-01 10:22:46.410 274 15427.67 233.16 53471.60 88888.00 2015-10-01 10:22:46.910 274 15427.71 233.16 53471.60 88888.00 2015-10-01 10:22:47.410 274 15427.77 233.15 53471.60 88888.00 2015-10-01 10:22:47.910 274 15427.76 233.14 53471.62 88888.00 2015-10-01 10:22:48.410 274 15427.75 233.12 53471.63 88888.00 2015-10-01 10:22:48.910 274 15427.75 233.08 53471.64 88888.00 2015-10-01 10:22:49.410 274 15427.69 233.12 53471.61 88888.00 2015-10-01 10:22:49.910 274 15427.67 233.20 53471.58 88888.00 2015-10-01 10:22:50.410 274 15427.67 233.16 53471.56 88888.00 2015-10-01 10:22:50.910 274 15427.68 233.14 53471.58 88888.00 2015-10-01 10:22:51.410 274 15427.69 233.12 53471.59 88888.00 2015-10-01 10:22:51.910 274 15427.69 233.12 53471.58 88888.00 2015-10-01 10:22:52.410 274 15427.67 233.14 53471.60 88888.00 2015-10-01 10:22:52.910 274 15427.63 233.16 53471.58 88888.00 2015-10-01 10:22:53.410 274 15427.66 233.11 53471.58 88888.00 2015-10-01 10:22:53.910 274 15427.67 233.14 53471.59 88888.00 2015-10-01 10:22:54.410 274 15427.67 233.15 53471.57 88888.00 2015-10-01 10:22:54.910 274 15427.63 233.15 53471.59 88888.00 2015-10-01 10:22:55.410 274 15427.63 233.23 53471.62 88888.00 2015-10-01 10:22:55.910 274 15427.63 233.30 53471.62 88888.00 2015-10-01 10:22:56.410 274 15427.64 233.29 53471.54 88888.00 2015-10-01 10:22:56.910 274 15427.66 233.33 53471.51 88888.00 2015-10-01 10:22:57.410 274 15427.63 233.29 53471.53 88888.00 2015-10-01 10:22:57.910 274 15427.62 233.14 53471.54 88888.00 2015-10-01 10:22:58.410 274 15427.63 233.12 53471.54 88888.00 2015-10-01 10:22:58.910 274 15427.54 233.14 53471.56 88888.00 2015-10-01 10:22:59.410 274 15427.54 233.16 53471.56 88888.00 2015-10-01 10:22:59.910 274 15427.52 233.16 53471.50 88888.00 2015-10-01 10:23:00.410 274 15427.55 233.17 53471.48 88888.00 2015-10-01 10:23:00.910 274 15427.54 233.18 53471.47 88888.00 2015-10-01 10:23:01.410 274 15427.53 233.12 53471.46 88888.00 2015-10-01 10:23:01.910 274 15427.54 233.09 53471.45 88888.00 2015-10-01 10:23:02.410 274 15427.50 233.09 53471.45 88888.00 2015-10-01 10:23:02.910 274 15427.44 233.08 53471.41 88888.00 2015-10-01 10:23:03.410 274 15427.44 233.04 53471.41 88888.00 2015-10-01 10:23:03.910 274 15427.45 233.00 53471.41 88888.00 2015-10-01 10:23:04.410 274 15427.48 233.08 53471.39 88888.00 2015-10-01 10:23:04.910 274 15427.42 233.21 53471.37 88888.00 2015-10-01 10:23:05.410 274 15427.37 233.21 53471.41 88888.00 2015-10-01 10:23:05.910 274 15427.33 233.09 53471.43 88888.00 2015-10-01 10:23:06.410 274 15427.34 233.03 53471.44 88888.00 2015-10-01 10:23:06.910 274 15427.35 233.07 53471.43 88888.00 2015-10-01 10:23:07.410 274 15427.33 233.03 53471.41 88888.00 2015-10-01 10:23:07.910 274 15427.26 232.97 53471.36 88888.00 2015-10-01 10:23:08.410 274 15427.25 232.95 53471.33 88888.00 2015-10-01 10:23:08.910 274 15427.26 232.92 53471.31 88888.00 2015-10-01 10:23:09.410 274 15427.23 232.92 53471.32 88888.00 2015-10-01 10:23:09.910 274 15427.17 233.00 53471.32 88888.00 2015-10-01 10:23:10.410 274 15427.17 232.98 53471.25 88888.00 2015-10-01 10:23:10.910 274 15427.22 232.92 53471.24 88888.00 2015-10-01 10:23:11.410 274 15427.18 232.91 53471.25 88888.00 2015-10-01 10:23:11.910 274 15427.21 232.98 53471.22 88888.00 2015-10-01 10:23:12.410 274 15427.15 233.11 53471.23 88888.00 2015-10-01 10:23:12.910 274 15427.17 233.13 53471.23 88888.00 2015-10-01 10:23:13.410 274 15427.19 233.06 53471.28 88888.00 2015-10-01 10:23:13.910 274 15427.22 232.97 53471.32 88888.00 2015-10-01 10:23:14.410 274 15427.21 232.94 53471.30 88888.00 2015-10-01 10:23:14.910 274 15427.21 232.96 53471.29 88888.00 2015-10-01 10:23:15.410 274 15427.21 232.91 53471.28 88888.00 2015-10-01 10:23:15.910 274 15427.15 232.90 53471.29 88888.00 2015-10-01 10:23:16.410 274 15427.17 232.91 53471.28 88888.00 2015-10-01 10:23:16.910 274 15427.22 232.94 53471.27 88888.00 2015-10-01 10:23:17.410 274 15427.23 233.01 53471.26 88888.00 2015-10-01 10:23:17.910 274 15427.17 233.01 53471.22 88888.00 2015-10-01 10:23:18.410 274 15427.22 232.94 53471.24 88888.00 2015-10-01 10:23:18.910 274 15427.22 232.94 53471.28 88888.00 2015-10-01 10:23:19.410 274 15427.23 232.95 53471.30 88888.00 2015-10-01 10:23:19.910 274 15427.22 232.97 53471.27 88888.00 2015-10-01 10:23:20.410 274 15427.21 232.94 53471.20 88888.00 2015-10-01 10:23:20.910 274 15427.21 232.96 53471.19 88888.00 2015-10-01 10:23:21.410 274 15427.19 232.94 53471.21 88888.00 2015-10-01 10:23:21.910 274 15427.23 232.92 53471.24 88888.00 2015-10-01 10:23:22.410 274 15427.26 232.94 53471.24 88888.00 2015-10-01 10:23:22.910 274 15427.31 232.96 53471.24 88888.00 2015-10-01 10:23:23.410 274 15427.32 232.96 53471.28 88888.00 2015-10-01 10:23:23.910 274 15427.33 232.96 53471.26 88888.00 2015-10-01 10:23:24.410 274 15427.33 233.05 53471.24 88888.00 2015-10-01 10:23:24.910 274 15427.31 233.15 53471.28 88888.00 2015-10-01 10:23:25.410 274 15427.32 233.09 53471.27 88888.00 2015-10-01 10:23:25.910 274 15427.32 233.04 53471.28 88888.00 2015-10-01 10:23:26.410 274 15427.30 233.05 53471.30 88888.00 2015-10-01 10:23:26.910 274 15427.34 233.08 53471.30 88888.00 2015-10-01 10:23:27.410 274 15427.40 233.20 53471.34 88888.00 2015-10-01 10:23:27.910 274 15427.41 233.18 53471.37 88888.00 2015-10-01 10:23:28.410 274 15427.40 233.14 53471.34 88888.00 2015-10-01 10:23:28.910 274 15427.39 233.20 53471.36 88888.00 2015-10-01 10:23:29.410 274 15427.44 233.27 53471.37 88888.00 2015-10-01 10:23:29.910 274 15427.44 233.17 53471.31 88888.00 2015-10-01 10:23:30.410 274 15427.44 233.15 53471.33 88888.00 2015-10-01 10:23:30.910 274 15427.46 233.13 53471.41 88888.00 2015-10-01 10:23:31.410 274 15427.50 233.14 53471.42 88888.00 2015-10-01 10:23:31.910 274 15427.51 233.21 53471.34 88888.00 2015-10-01 10:23:32.410 274 15427.49 233.35 53471.31 88888.00 2015-10-01 10:23:32.910 274 15427.49 233.26 53471.33 88888.00 2015-10-01 10:23:33.410 274 15427.54 233.27 53471.36 88888.00 2015-10-01 10:23:33.910 274 15427.58 233.30 53471.39 88888.00 2015-10-01 10:23:34.410 274 15427.63 233.25 53471.46 88888.00 2015-10-01 10:23:34.910 274 15427.63 233.29 53471.45 88888.00 2015-10-01 10:23:35.410 274 15427.61 233.34 53471.45 88888.00 2015-10-01 10:23:35.910 274 15427.63 233.39 53471.46 88888.00 2015-10-01 10:23:36.410 274 15427.67 233.38 53471.46 88888.00 2015-10-01 10:23:36.910 274 15427.69 233.39 53471.42 88888.00 2015-10-01 10:23:37.410 274 15427.71 233.55 53471.44 88888.00 2015-10-01 10:23:37.910 274 15427.71 233.55 53471.47 88888.00 2015-10-01 10:23:38.410 274 15427.67 233.46 53471.45 88888.00 2015-10-01 10:23:38.910 274 15427.68 233.46 53471.44 88888.00 2015-10-01 10:23:39.410 274 15427.67 233.51 53471.46 88888.00 2015-10-01 10:23:39.910 274 15427.64 233.50 53471.48 88888.00 2015-10-01 10:23:40.410 274 15427.69 233.48 53471.44 88888.00 2015-10-01 10:23:40.910 274 15427.73 233.48 53471.42 88888.00 2015-10-01 10:23:41.410 274 15427.73 233.64 53471.45 88888.00 2015-10-01 10:23:41.910 274 15427.70 233.67 53471.48 88888.00 2015-10-01 10:23:42.410 274 15427.70 233.61 53471.53 88888.00 2015-10-01 10:23:42.910 274 15427.70 233.51 53471.54 88888.00 2015-10-01 10:23:43.410 274 15427.68 233.48 53471.54 88888.00 2015-10-01 10:23:43.910 274 15427.66 233.49 53471.49 88888.00 2015-10-01 10:23:44.410 274 15427.66 233.55 53471.50 88888.00 2015-10-01 10:23:44.910 274 15427.68 233.64 53471.56 88888.00 2015-10-01 10:23:45.410 274 15427.64 233.65 53471.53 88888.00 2015-10-01 10:23:45.910 274 15427.61 233.56 53471.57 88888.00 2015-10-01 10:23:46.410 274 15427.61 233.57 53471.58 88888.00 2015-10-01 10:23:46.910 274 15427.58 233.60 53471.61 88888.00 2015-10-01 10:23:47.410 274 15427.59 233.60 53471.59 88888.00 2015-10-01 10:23:47.910 274 15427.63 233.73 53471.61 88888.00 2015-10-01 10:23:48.410 274 15427.62 233.76 53471.65 88888.00 2015-10-01 10:23:48.910 274 15427.61 233.61 53471.69 88888.00 2015-10-01 10:23:49.410 274 15427.57 233.59 53471.70 88888.00 2015-10-01 10:23:49.910 274 15427.48 233.58 53471.66 88888.00 2015-10-01 10:23:50.410 274 15427.43 233.63 53471.64 88888.00 2015-10-01 10:23:50.910 274 15427.44 233.64 53471.62 88888.00 2015-10-01 10:23:51.410 274 15427.41 233.66 53471.63 88888.00 2015-10-01 10:23:51.910 274 15427.40 233.69 53471.62 88888.00 2015-10-01 10:23:52.410 274 15427.42 233.70 53471.67 88888.00 2015-10-01 10:23:52.910 274 15427.41 233.67 53471.70 88888.00 2015-10-01 10:23:53.410 274 15427.37 233.63 53471.67 88888.00 2015-10-01 10:23:53.910 274 15427.34 233.66 53471.65 88888.00 2015-10-01 10:23:54.410 274 15427.35 233.65 53471.68 88888.00 2015-10-01 10:23:54.910 274 15427.26 233.65 53471.72 88888.00 2015-10-01 10:23:55.410 274 15427.24 233.69 53471.73 88888.00 2015-10-01 10:23:55.910 274 15427.22 233.66 53471.76 88888.00 2015-10-01 10:23:56.410 274 15427.21 233.73 53471.76 88888.00 2015-10-01 10:23:56.910 274 15427.19 233.81 53471.72 88888.00 2015-10-01 10:23:57.410 274 15427.18 233.69 53471.71 88888.00 2015-10-01 10:23:57.910 274 15427.23 233.66 53471.70 88888.00 2015-10-01 10:23:58.410 274 15427.21 233.66 53471.68 88888.00 2015-10-01 10:23:58.910 274 15427.21 233.68 53471.67 88888.00 2015-10-01 10:23:59.410 274 15427.23 233.70 53471.67 88888.00 2015-10-01 10:23:59.910 274 15427.26 233.74 53471.62 88888.00 2015-10-01 10:24:00.410 274 15427.26 233.72 53471.63 88888.00 2015-10-01 10:24:00.910 274 15427.26 233.68 53471.68 88888.00 2015-10-01 10:24:01.410 274 15427.24 233.69 53471.69 88888.00 2015-10-01 10:24:01.910 274 15427.23 233.72 53471.66 88888.00 2015-10-01 10:24:02.410 274 15427.26 233.73 53471.67 88888.00 2015-10-01 10:24:02.910 274 15427.25 233.76 53471.68 88888.00 2015-10-01 10:24:03.410 274 15427.23 233.76 53471.71 88888.00 2015-10-01 10:24:03.910 274 15427.24 233.77 53471.73 88888.00 2015-10-01 10:24:04.410 274 15427.27 233.76 53471.70 88888.00 2015-10-01 10:24:04.910 274 15427.30 233.76 53471.68 88888.00 2015-10-01 10:24:05.410 274 15427.28 233.75 53471.66 88888.00 2015-10-01 10:24:05.910 274 15427.26 233.75 53471.68 88888.00 2015-10-01 10:24:06.410 274 15427.24 233.89 53471.72 88888.00 2015-10-01 10:24:06.910 274 15427.25 233.90 53471.71 88888.00 2015-10-01 10:24:07.410 274 15427.26 233.85 53471.74 88888.00 2015-10-01 10:24:07.910 274 15427.27 233.83 53471.70 88888.00 2015-10-01 10:24:08.410 274 15427.25 233.82 53471.68 88888.00 2015-10-01 10:24:08.910 274 15427.21 233.79 53471.67 88888.00 2015-10-01 10:24:09.410 274 15427.21 233.82 53471.66 88888.00 2015-10-01 10:24:09.910 274 15427.23 233.82 53471.60 88888.00 2015-10-01 10:24:10.410 274 15427.24 233.81 53471.62 88888.00 2015-10-01 10:24:10.910 274 15427.22 233.83 53471.60 88888.00 2015-10-01 10:24:11.410 274 15427.19 233.93 53471.65 88888.00 2015-10-01 10:24:11.910 274 15427.14 233.86 53471.67 88888.00 2015-10-01 10:24:12.410 274 15427.15 233.79 53471.67 88888.00 2015-10-01 10:24:12.910 274 15427.13 233.82 53471.70 88888.00 2015-10-01 10:24:13.410 274 15427.10 233.84 53471.70 88888.00 2015-10-01 10:24:13.910 274 15427.05 233.82 53471.67 88888.00 2015-10-01 10:24:14.410 274 15427.01 233.82 53471.63 88888.00 2015-10-01 10:24:14.910 274 15427.04 233.87 53471.65 88888.00 2015-10-01 10:24:15.410 274 15426.98 233.95 53471.63 88888.00 2015-10-01 10:24:15.910 274 15426.95 234.00 53471.64 88888.00 2015-10-01 10:24:16.410 274 15426.92 233.92 53471.63 88888.00 2015-10-01 10:24:16.910 274 15426.91 233.82 53471.62 88888.00 2015-10-01 10:24:17.410 274 15426.92 233.81 53471.61 88888.00 2015-10-01 10:24:17.910 274 15426.87 233.81 53471.60 88888.00 2015-10-01 10:24:18.410 274 15426.81 233.81 53471.59 88888.00 2015-10-01 10:24:18.910 274 15426.82 233.81 53471.61 88888.00 2015-10-01 10:24:19.410 274 15426.80 233.85 53471.58 88888.00 2015-10-01 10:24:19.910 274 15426.73 233.81 53471.57 88888.00 2015-10-01 10:24:20.410 274 15426.71 233.79 53471.58 88888.00 2015-10-01 10:24:20.910 274 15426.73 233.79 53471.66 88888.00 2015-10-01 10:24:21.410 274 15426.72 233.79 53471.65 88888.00 2015-10-01 10:24:21.910 274 15426.67 233.79 53471.61 88888.00 2015-10-01 10:24:22.410 274 15426.67 233.77 53471.62 88888.00 2015-10-01 10:24:22.910 274 15426.59 233.76 53471.65 88888.00 2015-10-01 10:24:23.410 274 15426.60 233.76 53471.61 88888.00 2015-10-01 10:24:23.910 274 15426.62 233.76 53471.64 88888.00 2015-10-01 10:24:24.410 274 15426.62 233.77 53471.64 88888.00 2015-10-01 10:24:24.910 274 15426.58 233.76 53471.63 88888.00 2015-10-01 10:24:25.410 274 15426.61 233.78 53471.70 88888.00 2015-10-01 10:24:25.910 274 15426.65 233.75 53471.69 88888.00 2015-10-01 10:24:26.410 274 15426.60 233.73 53471.66 88888.00 2015-10-01 10:24:26.910 274 15426.63 233.73 53471.66 88888.00 2015-10-01 10:24:27.410 274 15426.65 233.72 53471.70 88888.00 2015-10-01 10:24:27.910 274 15426.61 233.69 53471.71 88888.00 2015-10-01 10:24:28.410 274 15426.62 233.68 53471.74 88888.00 2015-10-01 10:24:28.910 274 15426.67 233.70 53471.77 88888.00 2015-10-01 10:24:29.410 274 15426.68 233.74 53471.74 88888.00 2015-10-01 10:24:29.910 274 15426.73 233.73 53471.69 88888.00 2015-10-01 10:24:30.410 274 15426.74 233.73 53471.76 88888.00 2015-10-01 10:24:30.910 274 15426.78 233.75 53471.74 88888.00 2015-10-01 10:24:31.410 274 15426.79 233.76 53471.71 88888.00 2015-10-01 10:24:31.910 274 15426.82 233.74 53471.68 88888.00 2015-10-01 10:24:32.410 274 15426.87 233.72 53471.68 88888.00 2015-10-01 10:24:32.910 274 15426.94 233.69 53471.67 88888.00 2015-10-01 10:24:33.410 274 15426.92 233.66 53471.71 88888.00 2015-10-01 10:24:33.910 274 15426.95 233.66 53471.70 88888.00 2015-10-01 10:24:34.410 274 15426.97 233.65 53471.71 88888.00 2015-10-01 10:24:34.910 274 15426.98 233.67 53471.73 88888.00 2015-10-01 10:24:35.410 274 15426.98 233.77 53471.76 88888.00 2015-10-01 10:24:35.910 274 15427.04 233.84 53471.79 88888.00 2015-10-01 10:24:36.410 274 15427.03 233.76 53471.76 88888.00 2015-10-01 10:24:36.910 274 15427.00 233.70 53471.70 88888.00 2015-10-01 10:24:37.410 274 15427.00 233.69 53471.73 88888.00 2015-10-01 10:24:37.910 274 15426.99 233.72 53471.70 88888.00 2015-10-01 10:24:38.410 274 15426.98 233.72 53471.69 88888.00 2015-10-01 10:24:38.910 274 15427.00 233.68 53471.63 88888.00 2015-10-01 10:24:39.410 274 15427.00 233.68 53471.68 88888.00 2015-10-01 10:24:39.910 274 15427.06 233.75 53471.72 88888.00 2015-10-01 10:24:40.410 274 15427.06 233.86 53471.73 88888.00 2015-10-01 10:24:40.910 274 15427.05 233.77 53471.73 88888.00 2015-10-01 10:24:41.410 274 15427.04 233.77 53471.77 88888.00 2015-10-01 10:24:41.910 274 15426.99 233.82 53471.78 88888.00 2015-10-01 10:24:42.410 274 15427.03 233.75 53471.73 88888.00 2015-10-01 10:24:42.910 274 15427.06 233.69 53471.77 88888.00 2015-10-01 10:24:43.410 274 15427.13 233.68 53471.79 88888.00 2015-10-01 10:24:43.910 274 15427.12 233.69 53471.80 88888.00 2015-10-01 10:24:44.410 274 15427.09 233.63 53471.78 88888.00 2015-10-01 10:24:44.910 274 15427.12 233.68 53471.77 88888.00 2015-10-01 10:24:45.410 274 15427.09 233.76 53471.77 88888.00 2015-10-01 10:24:45.910 274 15427.13 233.91 53471.80 88888.00 2015-10-01 10:24:46.410 274 15427.08 234.01 53471.81 88888.00 2015-10-01 10:24:46.910 274 15427.09 233.98 53471.74 88888.00 2015-10-01 10:24:47.410 274 15427.08 234.00 53471.81 88888.00 2015-10-01 10:24:47.910 274 15427.10 233.99 53471.87 88888.00 2015-10-01 10:24:48.410 274 15427.08 234.01 53471.85 88888.00 2015-10-01 10:24:48.910 274 15427.08 234.04 53471.91 88888.00 2015-10-01 10:24:49.410 274 15427.10 234.00 53471.92 88888.00 2015-10-01 10:24:49.910 274 15427.07 233.94 53471.86 88888.00 2015-10-01 10:24:50.410 274 15427.07 233.96 53471.87 88888.00 2015-10-01 10:24:50.910 274 15427.10 233.98 53471.89 88888.00 2015-10-01 10:24:51.410 274 15427.07 233.99 53471.88 88888.00 2015-10-01 10:24:51.910 274 15427.01 233.93 53471.84 88888.00 2015-10-01 10:24:52.410 274 15427.01 233.94 53471.81 88888.00 2015-10-01 10:24:52.910 274 15427.05 233.86 53471.84 88888.00 2015-10-01 10:24:53.410 274 15427.03 233.73 53471.88 88888.00 2015-10-01 10:24:53.910 274 15427.01 233.75 53471.86 88888.00 2015-10-01 10:24:54.410 274 15427.04 233.87 53471.88 88888.00 2015-10-01 10:24:54.910 274 15427.00 233.83 53471.96 88888.00 2015-10-01 10:24:55.410 274 15427.00 233.74 53472.00 88888.00 2015-10-01 10:24:55.910 274 15427.00 233.70 53471.97 88888.00 2015-10-01 10:24:56.410 274 15426.90 233.74 53471.98 88888.00 2015-10-01 10:24:56.910 274 15426.92 233.76 53471.98 88888.00 2015-10-01 10:24:57.410 274 15426.96 233.83 53471.97 88888.00 2015-10-01 10:24:57.910 274 15426.98 233.81 53471.99 88888.00 2015-10-01 10:24:58.410 274 15426.99 233.72 53471.98 88888.00 2015-10-01 10:24:58.910 274 15426.99 233.70 53471.98 88888.00 2015-10-01 10:24:59.410 274 15426.97 233.69 53472.02 88888.00 2015-10-01 10:24:59.910 274 15426.99 233.72 53472.03 88888.00 2015-10-01 10:25:00.410 274 15427.04 233.66 53472.03 88888.00 2015-10-01 10:25:00.910 274 15427.01 233.66 53472.05 88888.00 2015-10-01 10:25:01.410 274 15426.95 233.66 53472.05 88888.00 2015-10-01 10:25:01.910 274 15426.95 233.65 53472.07 88888.00 2015-10-01 10:25:02.410 274 15426.98 233.61 53472.04 88888.00 2015-10-01 10:25:02.910 274 15426.96 233.76 53472.06 88888.00 2015-10-01 10:25:03.410 274 15426.97 233.82 53472.07 88888.00 2015-10-01 10:25:03.910 274 15427.00 233.76 53472.06 88888.00 2015-10-01 10:25:04.410 274 15427.07 233.72 53472.06 88888.00 2015-10-01 10:25:04.910 274 15427.05 233.70 53472.05 88888.00 2015-10-01 10:25:05.410 274 15427.06 233.69 53472.02 88888.00 2015-10-01 10:25:05.910 274 15427.06 233.74 53472.06 88888.00 2015-10-01 10:25:06.410 274 15427.03 233.78 53472.10 88888.00 2015-10-01 10:25:06.910 274 15427.03 233.70 53472.11 88888.00 2015-10-01 10:25:07.410 274 15427.04 233.67 53472.11 88888.00 2015-10-01 10:25:07.910 274 15427.07 233.81 53472.09 88888.00 2015-10-01 10:25:08.410 274 15427.14 233.83 53472.05 88888.00 2015-10-01 10:25:08.910 274 15427.13 233.75 53472.05 88888.00 2015-10-01 10:25:09.410 274 15427.14 233.73 53472.06 88888.00 2015-10-01 10:25:09.910 274 15427.12 233.74 53472.07 88888.00 2015-10-01 10:25:10.410 274 15427.15 233.70 53472.07 88888.00 2015-10-01 10:25:10.910 274 15427.22 233.72 53472.09 88888.00 2015-10-01 10:25:11.410 274 15427.21 233.76 53472.13 88888.00 2015-10-01 10:25:11.910 274 15427.17 233.82 53472.14 88888.00 2015-10-01 10:25:12.410 274 15427.16 233.89 53472.12 88888.00 2015-10-01 10:25:12.910 274 15427.21 233.83 53472.07 88888.00 2015-10-01 10:25:13.410 274 15427.21 233.84 53472.11 88888.00 2015-10-01 10:25:13.910 274 15427.24 233.98 53472.12 88888.00 2015-10-01 10:25:14.410 274 15427.25 234.11 53472.14 88888.00 2015-10-01 10:25:14.910 274 15427.22 234.09 53472.13 88888.00 2015-10-01 10:25:15.410 274 15427.23 234.05 53472.12 88888.00 2015-10-01 10:25:15.910 274 15427.24 233.95 53472.09 88888.00 2015-10-01 10:25:16.410 274 15427.26 233.96 53472.12 88888.00 2015-10-01 10:25:16.910 274 15427.31 234.10 53472.09 88888.00 2015-10-01 10:25:17.410 274 15427.36 234.08 53472.12 88888.00 2015-10-01 10:25:17.910 274 15427.36 234.01 53472.09 88888.00 2015-10-01 10:25:18.410 274 15427.36 234.00 53472.09 88888.00 2015-10-01 10:25:18.910 274 15427.43 233.98 53472.15 88888.00 2015-10-01 10:25:19.410 274 15427.42 233.98 53472.17 88888.00 2015-10-01 10:25:19.910 274 15427.39 234.01 53472.08 88888.00 2015-10-01 10:25:20.410 274 15427.43 234.11 53472.07 88888.00 2015-10-01 10:25:20.910 274 15427.44 234.09 53472.04 88888.00 2015-10-01 10:25:21.410 274 15427.42 234.08 53472.05 88888.00 2015-10-01 10:25:21.910 274 15427.42 234.18 53472.09 88888.00 2015-10-01 10:25:22.410 274 15427.46 234.12 53472.10 88888.00 2015-10-01 10:25:22.910 274 15427.49 234.10 53472.15 88888.00 2015-10-01 10:25:23.410 274 15427.46 234.12 53472.17 88888.00 2015-10-01 10:25:23.910 274 15427.55 234.16 53472.15 88888.00 2015-10-01 10:25:24.410 274 15427.60 234.17 53472.14 88888.00 2015-10-01 10:25:24.910 274 15427.60 234.18 53472.14 88888.00 2015-10-01 10:25:25.410 274 15427.62 234.27 53472.20 88888.00 2015-10-01 10:25:25.910 274 15427.63 234.33 53472.20 88888.00 2015-10-01 10:25:26.410 274 15427.68 234.35 53472.19 88888.00 2015-10-01 10:25:26.910 274 15427.70 234.24 53472.19 88888.00 2015-10-01 10:25:27.410 274 15427.70 234.18 53472.19 88888.00 2015-10-01 10:25:27.910 274 15427.71 234.17 53472.18 88888.00 2015-10-01 10:25:28.410 274 15427.64 234.24 53472.19 88888.00 2015-10-01 10:25:28.910 274 15427.59 234.37 53472.19 88888.00 2015-10-01 10:25:29.410 274 15427.59 234.28 53472.26 88888.00 2015-10-01 10:25:29.910 274 15427.61 234.29 53472.25 88888.00 2015-10-01 10:25:30.410 274 15427.59 234.41 53472.25 88888.00 2015-10-01 10:25:30.910 274 15427.58 234.29 53472.23 88888.00 2015-10-01 10:25:31.410 274 15427.62 234.22 53472.21 88888.00 2015-10-01 10:25:31.910 274 15427.62 234.20 53472.20 88888.00 2015-10-01 10:25:32.410 274 15427.57 234.20 53472.18 88888.00 2015-10-01 10:25:32.910 274 15427.52 234.19 53472.19 88888.00 2015-10-01 10:25:33.410 274 15427.50 234.17 53472.23 88888.00 2015-10-01 10:25:33.910 274 15427.49 234.18 53472.26 88888.00 2015-10-01 10:25:34.410 274 15427.46 234.20 53472.28 88888.00 2015-10-01 10:25:34.910 274 15427.44 234.19 53472.29 88888.00 2015-10-01 10:25:35.411 274 15427.39 234.20 53472.28 88888.00 2015-10-01 10:25:35.911 274 15427.34 234.16 53472.25 88888.00 2015-10-01 10:25:36.411 274 15427.28 234.13 53472.23 88888.00 2015-10-01 10:25:36.911 274 15427.23 234.13 53472.23 88888.00 2015-10-01 10:25:37.411 274 15427.17 234.15 53472.23 88888.00 2015-10-01 10:25:37.911 274 15427.17 234.12 53472.28 88888.00 2015-10-01 10:25:38.411 274 15427.15 234.11 53472.31 88888.00 2015-10-01 10:25:38.911 274 15427.18 234.10 53472.33 88888.00 2015-10-01 10:25:39.411 274 15427.17 234.08 53472.32 88888.00 2015-10-01 10:25:39.911 274 15427.13 234.05 53472.35 88888.00 2015-10-01 10:25:40.411 274 15427.10 233.93 53472.34 88888.00 2015-10-01 10:25:40.911 274 15427.05 233.93 53472.35 88888.00 2015-10-01 10:25:41.411 274 15427.01 233.96 53472.35 88888.00 2015-10-01 10:25:41.911 274 15427.01 233.99 53472.31 88888.00 2015-10-01 10:25:42.411 274 15427.04 234.02 53472.31 88888.00 2015-10-01 10:25:42.911 274 15426.99 233.98 53472.32 88888.00 2015-10-01 10:25:43.411 274 15426.92 233.96 53472.23 88888.00 2015-10-01 10:25:43.911 274 15426.89 233.96 53472.18 88888.00 2015-10-01 10:25:44.411 274 15426.82 234.01 53472.21 88888.00 2015-10-01 10:25:44.911 274 15426.83 234.03 53472.20 88888.00 2015-10-01 10:25:45.411 274 15426.82 233.92 53472.17 88888.00 2015-10-01 10:25:45.911 274 15426.79 233.86 53472.18 88888.00 2015-10-01 10:25:46.411 274 15426.76 233.85 53472.17 88888.00 2015-10-01 10:25:46.911 274 15426.78 233.84 53472.18 88888.00 2015-10-01 10:25:47.411 274 15426.74 233.87 53472.18 88888.00 2015-10-01 10:25:47.911 274 15426.69 233.84 53472.19 88888.00 2015-10-01 10:25:48.411 274 15426.68 233.82 53472.25 88888.00 2015-10-01 10:25:48.911 274 15426.69 233.84 53472.27 88888.00 2015-10-01 10:25:49.411 274 15426.69 233.84 53472.28 88888.00 2015-10-01 10:25:49.911 274 15426.70 233.79 53472.27 88888.00 2015-10-01 10:25:50.411 274 15426.70 233.84 53472.25 88888.00 2015-10-01 10:25:50.911 274 15426.70 233.82 53472.24 88888.00 2015-10-01 10:25:51.411 274 15426.69 233.79 53472.24 88888.00 2015-10-01 10:25:51.911 274 15426.65 233.73 53472.21 88888.00 2015-10-01 10:25:52.411 274 15426.61 233.77 53472.20 88888.00 2015-10-01 10:25:52.911 274 15426.64 233.81 53472.18 88888.00 2015-10-01 10:25:53.411 274 15426.64 233.78 53472.21 88888.00 2015-10-01 10:25:53.911 274 15426.68 233.79 53472.25 88888.00 2015-10-01 10:25:54.411 274 15426.64 233.81 53472.24 88888.00 2015-10-01 10:25:54.911 274 15426.62 233.81 53472.27 88888.00 2015-10-01 10:25:55.411 274 15426.62 233.79 53472.29 88888.00 2015-10-01 10:25:55.911 274 15426.65 233.83 53472.29 88888.00 2015-10-01 10:25:56.411 274 15426.62 233.84 53472.28 88888.00 2015-10-01 10:25:56.911 274 15426.62 233.87 53472.28 88888.00 2015-10-01 10:25:57.411 274 15426.67 233.92 53472.30 88888.00 2015-10-01 10:25:57.911 274 15426.69 233.93 53472.31 88888.00 2015-10-01 10:25:58.411 274 15426.76 233.90 53472.29 88888.00 2015-10-01 10:25:58.911 274 15426.74 233.91 53472.30 88888.00 2015-10-01 10:25:59.411 274 15426.72 233.89 53472.27 88888.00 2015-10-01 10:25:59.911 274 15426.72 233.90 53472.29 88888.00 2015-10-01 10:26:00.411 274 15426.80 233.93 53472.25 88888.00 2015-10-01 10:26:00.911 274 15426.81 233.94 53472.25 88888.00 2015-10-01 10:26:01.411 274 15426.81 233.96 53472.24 88888.00 2015-10-01 10:26:01.911 274 15426.90 233.98 53472.19 88888.00 2015-10-01 10:26:02.411 274 15426.95 234.03 53472.21 88888.00 2015-10-01 10:26:02.911 274 15426.97 234.11 53472.23 88888.00 2015-10-01 10:26:03.411 274 15426.98 234.07 53472.29 88888.00 2015-10-01 10:26:03.911 274 15427.03 234.11 53472.33 88888.00 2015-10-01 10:26:04.411 274 15427.09 234.17 53472.31 88888.00 2015-10-01 10:26:04.911 274 15427.12 234.17 53472.32 88888.00 2015-10-01 10:26:05.411 274 15427.08 234.13 53472.34 88888.00 2015-10-01 10:26:05.911 274 15427.10 234.17 53472.39 88888.00 2015-10-01 10:26:06.411 274 15427.16 234.21 53472.43 88888.00 2015-10-01 10:26:06.911 274 15427.24 234.28 53472.47 88888.00 2015-10-01 10:26:07.411 274 15427.32 234.32 53472.46 88888.00 2015-10-01 10:26:07.911 274 15427.34 234.39 53472.42 88888.00 2015-10-01 10:26:08.411 274 15427.39 234.30 53472.40 88888.00 2015-10-01 10:26:08.911 274 15427.41 234.32 53472.42 88888.00 2015-10-01 10:26:09.411 274 15427.39 234.30 53472.41 88888.00 2015-10-01 10:26:09.911 274 15427.36 234.32 53472.39 88888.00 2015-10-01 10:26:10.411 274 15427.41 234.36 53472.40 88888.00 2015-10-01 10:26:10.911 274 15427.44 234.39 53472.45 88888.00 2015-10-01 10:26:11.411 274 15427.48 234.44 53472.47 88888.00 2015-10-01 10:26:11.911 274 15427.53 234.52 53472.51 88888.00 2015-10-01 10:26:12.411 274 15427.51 234.62 53472.52 88888.00 2015-10-01 10:26:12.911 274 15427.49 234.63 53472.57 88888.00 2015-10-01 10:26:13.411 274 15427.46 234.65 53472.57 88888.00 2015-10-01 10:26:13.911 274 15427.45 234.62 53472.50 88888.00 2015-10-01 10:26:14.411 274 15427.51 234.55 53472.48 88888.00 2015-10-01 10:26:14.911 274 15427.46 234.50 53472.50 88888.00 2015-10-01 10:26:15.411 274 15427.41 234.42 53472.46 88888.00 2015-10-01 10:26:15.911 274 15427.41 234.42 53472.47 88888.00 2015-10-01 10:26:16.411 274 15427.39 234.38 53472.48 88888.00 2015-10-01 10:26:16.911 274 15427.36 234.41 53472.48 88888.00 2015-10-01 10:26:17.411 274 15427.39 234.38 53472.48 88888.00 2015-10-01 10:26:17.911 274 15427.34 234.42 53472.46 88888.00 2015-10-01 10:26:18.411 274 15427.36 234.33 53472.46 88888.00 2015-10-01 10:26:18.911 274 15427.33 234.42 53472.52 88888.00 2015-10-01 10:26:19.411 274 15427.28 234.45 53472.51 88888.00 2015-10-01 10:26:19.911 274 15427.25 234.41 53472.47 88888.00 2015-10-01 10:26:20.411 274 15427.19 234.30 53472.47 88888.00 2015-10-01 10:26:20.911 274 15427.18 234.42 53472.49 88888.00 2015-10-01 10:26:21.411 274 15427.14 234.38 53472.48 88888.00 2015-10-01 10:26:21.911 274 15427.07 234.33 53472.48 88888.00 2015-10-01 10:26:22.411 274 15427.03 234.29 53472.47 88888.00 2015-10-01 10:26:22.911 274 15426.98 234.29 53472.46 88888.00 2015-10-01 10:26:23.411 274 15426.99 234.46 53472.48 88888.00 2015-10-01 10:26:23.911 274 15426.96 234.52 53472.52 88888.00 2015-10-01 10:26:24.411 274 15426.91 234.50 53472.54 88888.00 2015-10-01 10:26:24.911 274 15426.91 234.42 53472.54 88888.00 2015-10-01 10:26:25.411 274 15426.86 234.24 53472.52 88888.00 2015-10-01 10:26:25.911 274 15426.83 234.19 53472.48 88888.00 2015-10-01 10:26:26.411 274 15426.88 234.20 53472.49 88888.00 2015-10-01 10:26:26.911 274 15426.82 234.19 53472.51 88888.00 2015-10-01 10:26:27.411 274 15426.81 234.18 53472.51 88888.00 2015-10-01 10:26:27.911 274 15426.78 234.18 53472.55 88888.00 2015-10-01 10:26:28.411 274 15426.76 234.19 53472.60 88888.00 2015-10-01 10:26:28.911 274 15426.73 234.20 53472.52 88888.00 2015-10-01 10:26:29.411 274 15426.65 234.19 53472.55 88888.00 2015-10-01 10:26:29.911 274 15426.61 234.18 53472.55 88888.00 2015-10-01 10:26:30.411 274 15426.64 234.17 53472.63 88888.00 2015-10-01 10:26:30.911 274 15426.69 234.12 53472.63 88888.00 2015-10-01 10:26:31.411 274 15426.71 234.15 53472.57 88888.00 2015-10-01 10:26:31.911 274 15426.71 234.12 53472.53 88888.00 2015-10-01 10:26:32.411 274 15426.67 234.16 53472.47 88888.00 2015-10-01 10:26:32.911 274 15426.64 234.20 53472.53 88888.00 2015-10-01 10:26:33.411 274 15426.65 234.21 53472.54 88888.00 2015-10-01 10:26:33.911 274 15426.71 234.20 53472.54 88888.00 2015-10-01 10:26:34.411 274 15426.68 234.21 53472.61 88888.00 2015-10-01 10:26:34.911 274 15426.71 234.22 53472.54 88888.00 2015-10-01 10:26:35.411 274 15426.76 234.25 53472.53 88888.00 2015-10-01 10:26:35.911 274 15426.72 234.24 53472.58 88888.00 2015-10-01 10:26:36.411 274 15426.73 234.24 53472.59 88888.00 2015-10-01 10:26:36.911 274 15426.69 234.26 53472.59 88888.00 2015-10-01 10:26:37.411 274 15426.69 234.28 53472.59 88888.00 2015-10-01 10:26:37.911 274 15426.70 234.29 53472.55 88888.00 2015-10-01 10:26:38.411 274 15426.76 234.34 53472.51 88888.00 2015-10-01 10:26:38.911 274 15426.73 234.27 53472.53 88888.00 2015-10-01 10:26:39.411 274 15426.72 234.32 53472.52 88888.00 2015-10-01 10:26:39.911 274 15426.78 234.43 53472.53 88888.00 2015-10-01 10:26:40.411 274 15426.77 234.48 53472.51 88888.00 2015-10-01 10:26:40.911 274 15426.82 234.46 53472.51 88888.00 2015-10-01 10:26:41.411 274 15426.82 234.46 53472.51 88888.00 2015-10-01 10:26:41.911 274 15426.86 234.46 53472.52 88888.00 2015-10-01 10:26:42.411 274 15426.83 234.43 53472.50 88888.00 2015-10-01 10:26:42.911 274 15426.81 234.35 53472.48 88888.00 2015-10-01 10:26:43.411 274 15426.81 234.30 53472.46 88888.00 2015-10-01 10:26:43.911 274 15426.82 234.30 53472.45 88888.00 2015-10-01 10:26:44.411 274 15426.83 234.41 53472.46 88888.00 2015-10-01 10:26:44.911 274 15426.82 234.39 53472.45 88888.00 2015-10-01 10:26:45.411 274 15426.81 234.32 53472.43 88888.00 2015-10-01 10:26:45.911 274 15426.78 234.41 53472.40 88888.00 2015-10-01 10:26:46.411 274 15426.76 234.56 53472.41 88888.00 2015-10-01 10:26:46.911 274 15426.78 234.58 53472.35 88888.00 2015-10-01 10:26:47.411 274 15426.82 234.48 53472.32 88888.00 2015-10-01 10:26:47.911 274 15426.80 234.53 53472.34 88888.00 2015-10-01 10:26:48.411 274 15426.76 234.53 53472.40 88888.00 2015-10-01 10:26:48.911 274 15426.77 234.43 53472.40 88888.00 2015-10-01 10:26:49.411 274 15426.79 234.51 53472.39 88888.00 2015-10-01 10:26:49.911 274 15426.82 234.61 53472.39 88888.00 2015-10-01 10:26:50.411 274 15426.81 234.54 53472.42 88888.00 2015-10-01 10:26:50.911 274 15426.79 234.48 53472.42 88888.00 2015-10-01 10:26:51.411 274 15426.82 234.51 53472.43 88888.00 2015-10-01 10:26:51.911 274 15426.81 234.50 53472.38 88888.00 2015-10-01 10:26:52.411 274 15426.78 234.48 53472.40 88888.00 2015-10-01 10:26:52.911 274 15426.76 234.59 53472.47 88888.00 2015-10-01 10:26:53.411 274 15426.77 234.63 53472.43 88888.00 2015-10-01 10:26:53.911 274 15426.76 234.54 53472.43 88888.00 2015-10-01 10:26:54.411 274 15426.76 234.55 53472.43 88888.00 2015-10-01 10:26:54.911 274 15426.80 234.70 53472.48 88888.00 2015-10-01 10:26:55.411 274 15426.83 234.76 53472.51 88888.00 2015-10-01 10:26:55.911 274 15426.83 234.65 53472.48 88888.00 2015-10-01 10:26:56.411 274 15426.82 234.50 53472.45 88888.00 2015-10-01 10:26:56.911 274 15426.85 234.46 53472.45 88888.00 2015-10-01 10:26:57.411 274 15426.81 234.44 53472.44 88888.00 2015-10-01 10:26:57.911 274 15426.81 234.47 53472.49 88888.00 2015-10-01 10:26:58.411 274 15426.85 234.48 53472.52 88888.00 2015-10-01 10:26:58.911 274 15426.82 234.53 53472.49 88888.00 2015-10-01 10:26:59.411 274 15426.80 234.54 53472.53 88888.00 2015-10-01 10:26:59.911 274 15426.82 234.54 53472.54 88888.00 2015-10-01 10:27:00.411 274 15426.82 234.50 53472.52 88888.00 2015-10-01 10:27:00.911 274 15426.81 234.47 53472.59 88888.00 2015-10-01 10:27:01.411 274 15426.81 234.47 53472.61 88888.00 2015-10-01 10:27:01.911 274 15426.85 234.46 53472.63 88888.00 2015-10-01 10:27:02.411 274 15426.89 234.48 53472.60 88888.00 2015-10-01 10:27:02.911 274 15426.90 234.52 53472.62 88888.00 2015-10-01 10:27:03.411 274 15426.88 234.48 53472.64 88888.00 2015-10-01 10:27:03.911 274 15426.87 234.51 53472.63 88888.00 2015-10-01 10:27:04.411 274 15426.89 234.50 53472.61 88888.00 2015-10-01 10:27:04.911 274 15426.90 234.47 53472.60 88888.00 2015-10-01 10:27:05.411 274 15426.91 234.55 53472.65 88888.00 2015-10-01 10:27:05.911 274 15426.88 234.53 53472.70 88888.00 2015-10-01 10:27:06.411 274 15426.85 234.52 53472.68 88888.00 2015-10-01 10:27:06.911 274 15426.83 234.48 53472.65 88888.00 2015-10-01 10:27:07.411 274 15426.90 234.53 53472.63 88888.00 2015-10-01 10:27:07.911 274 15426.85 234.63 53472.60 88888.00 2015-10-01 10:27:08.411 274 15426.86 234.62 53472.60 88888.00 2015-10-01 10:27:08.911 274 15426.96 234.56 53472.61 88888.00 2015-10-01 10:27:09.411 274 15426.97 234.58 53472.63 88888.00 2015-10-01 10:27:09.911 274 15426.97 234.54 53472.62 88888.00 2015-10-01 10:27:10.411 274 15426.88 234.55 53472.61 88888.00 2015-10-01 10:27:10.911 274 15426.87 234.56 53472.60 88888.00 2015-10-01 10:27:11.411 274 15426.89 234.56 53472.65 88888.00 2015-10-01 10:27:11.911 274 15426.90 234.56 53472.70 88888.00 2015-10-01 10:27:12.411 274 15426.89 234.63 53472.71 88888.00 2015-10-01 10:27:12.911 274 15426.90 234.65 53472.67 88888.00 2015-10-01 10:27:13.411 274 15426.89 234.60 53472.71 88888.00 2015-10-01 10:27:13.911 274 15426.89 234.59 53472.67 88888.00 2015-10-01 10:27:14.411 274 15426.85 234.56 53472.65 88888.00 2015-10-01 10:27:14.911 274 15426.83 234.59 53472.62 88888.00 2015-10-01 10:27:15.411 274 15426.85 234.60 53472.63 88888.00 2015-10-01 10:27:15.911 274 15426.83 234.62 53472.65 88888.00 2015-10-01 10:27:16.411 274 15426.83 234.68 53472.65 88888.00 2015-10-01 10:27:16.911 274 15426.83 234.71 53472.66 88888.00 2015-10-01 10:27:17.411 274 15426.82 234.88 53472.69 88888.00 2015-10-01 10:27:17.911 274 15426.82 234.96 53472.70 88888.00 2015-10-01 10:27:18.411 274 15426.83 234.94 53472.67 88888.00 2015-10-01 10:27:18.911 274 15426.83 234.85 53472.71 88888.00 2015-10-01 10:27:19.411 274 15426.88 234.72 53472.71 88888.00 2015-10-01 10:27:19.911 274 15426.92 234.69 53472.71 88888.00 2015-10-01 10:27:20.411 274 15426.94 234.69 53472.72 88888.00 2015-10-01 10:27:20.911 274 15426.96 234.73 53472.67 88888.00 2015-10-01 10:27:21.411 274 15426.97 234.76 53472.67 88888.00 2015-10-01 10:27:21.911 274 15426.95 234.71 53472.64 88888.00 2015-10-01 10:27:22.411 274 15426.96 234.71 53472.63 88888.00 2015-10-01 10:27:22.911 274 15426.92 234.72 53472.62 88888.00 2015-10-01 10:27:23.411 274 15426.94 234.73 53472.66 88888.00 2015-10-01 10:27:23.911 274 15426.97 234.74 53472.67 88888.00 2015-10-01 10:27:24.411 274 15426.97 234.84 53472.72 88888.00 2015-10-01 10:27:24.911 274 15426.98 234.89 53472.75 88888.00 2015-10-01 10:27:25.411 274 15426.99 234.91 53472.73 88888.00 2015-10-01 10:27:25.911 274 15427.06 234.94 53472.70 88888.00 2015-10-01 10:27:26.411 274 15427.00 234.84 53472.64 88888.00 2015-10-01 10:27:26.911 274 15427.00 234.77 53472.61 88888.00 2015-10-01 10:27:27.411 274 15427.04 234.80 53472.64 88888.00 2015-10-01 10:27:27.911 274 15427.05 234.78 53472.62 88888.00 2015-10-01 10:27:28.411 274 15427.06 234.86 53472.62 88888.00 2015-10-01 10:27:28.911 274 15427.07 234.93 53472.67 88888.00 2015-10-01 10:27:29.411 274 15427.07 234.81 53472.72 88888.00 2015-10-01 10:27:29.911 274 15427.07 234.78 53472.72 88888.00 2015-10-01 10:27:30.411 274 15427.09 234.80 53472.73 88888.00 2015-10-01 10:27:30.911 274 15427.08 234.79 53472.74 88888.00 2015-10-01 10:27:31.411 274 15427.07 234.74 53472.72 88888.00 2015-10-01 10:27:31.911 274 15427.07 234.73 53472.68 88888.00 2015-10-01 10:27:32.411 274 15427.03 234.77 53472.65 88888.00 2015-10-01 10:27:32.911 274 15427.03 234.77 53472.64 88888.00 2015-10-01 10:27:33.411 274 15427.03 234.74 53472.64 88888.00 2015-10-01 10:27:33.911 274 15427.00 234.80 53472.64 88888.00 2015-10-01 10:27:34.411 274 15426.97 234.71 53472.62 88888.00 2015-10-01 10:27:34.911 274 15427.00 234.67 53472.65 88888.00 2015-10-01 10:27:35.411 274 15427.01 234.67 53472.70 88888.00 2015-10-01 10:27:35.911 274 15426.96 234.68 53472.72 88888.00 2015-10-01 10:27:36.411 274 15426.99 234.69 53472.69 88888.00 2015-10-01 10:27:36.911 274 15426.99 234.65 53472.64 88888.00 2015-10-01 10:27:37.411 274 15426.94 234.64 53472.68 88888.00 2015-10-01 10:27:37.911 274 15426.92 234.65 53472.65 88888.00 2015-10-01 10:27:38.411 274 15426.96 234.62 53472.63 88888.00 2015-10-01 10:27:38.911 274 15426.92 234.62 53472.61 88888.00 2015-10-01 10:27:39.411 274 15426.95 234.60 53472.63 88888.00 2015-10-01 10:27:39.911 274 15426.96 234.56 53472.62 88888.00 2015-10-01 10:27:40.411 274 15426.95 234.60 53472.62 88888.00 2015-10-01 10:27:40.911 274 15426.95 234.56 53472.68 88888.00 2015-10-01 10:27:41.411 274 15426.97 234.54 53472.68 88888.00 2015-10-01 10:27:41.911 274 15426.97 234.54 53472.71 88888.00 2015-10-01 10:27:42.411 274 15426.96 234.56 53472.72 88888.00 2015-10-01 10:27:42.911 274 15426.88 234.54 53472.70 88888.00 2015-10-01 10:27:43.411 274 15426.83 234.55 53472.70 88888.00 2015-10-01 10:27:43.911 274 15426.89 234.58 53472.69 88888.00 2015-10-01 10:27:44.411 274 15426.86 234.58 53472.70 88888.00 2015-10-01 10:27:44.911 274 15426.81 234.52 53472.67 88888.00 2015-10-01 10:27:45.411 274 15426.86 234.63 53472.66 88888.00 2015-10-01 10:27:45.911 274 15426.85 234.78 53472.73 88888.00 2015-10-01 10:27:46.411 274 15426.78 234.76 53472.75 88888.00 2015-10-01 10:27:46.911 274 15426.78 234.68 53472.78 88888.00 2015-10-01 10:27:47.411 274 15426.82 234.56 53472.71 88888.00 2015-10-01 10:27:47.911 274 15426.82 234.51 53472.74 88888.00 2015-10-01 10:27:48.411 274 15426.81 234.51 53472.72 88888.00 2015-10-01 10:27:48.911 274 15426.81 234.51 53472.70 88888.00 2015-10-01 10:27:49.411 274 15426.82 234.47 53472.72 88888.00 2015-10-01 10:27:49.911 274 15426.81 234.47 53472.69 88888.00 2015-10-01 10:27:50.411 274 15426.82 234.54 53472.68 88888.00 2015-10-01 10:27:50.911 274 15426.76 234.54 53472.68 88888.00 2015-10-01 10:27:51.411 274 15426.76 234.63 53472.70 88888.00 2015-10-01 10:27:51.911 274 15426.81 234.68 53472.75 88888.00 2015-10-01 10:27:52.411 274 15426.81 234.53 53472.78 88888.00 2015-10-01 10:27:52.911 274 15426.77 234.47 53472.75 88888.00 2015-10-01 10:27:53.411 274 15426.77 234.47 53472.74 88888.00 2015-10-01 10:27:53.911 274 15426.74 234.46 53472.73 88888.00 2015-10-01 10:27:54.411 274 15426.73 234.51 53472.71 88888.00 2015-10-01 10:27:54.911 274 15426.71 234.51 53472.68 88888.00 2015-10-01 10:27:55.411 274 15426.68 234.48 53472.69 88888.00 2015-10-01 10:27:55.911 274 15426.65 234.50 53472.63 88888.00 2015-10-01 10:27:56.411 274 15426.65 234.52 53472.63 88888.00 2015-10-01 10:27:56.911 274 15426.64 234.47 53472.65 88888.00 2015-10-01 10:27:57.411 274 15426.63 234.46 53472.65 88888.00 2015-10-01 10:27:57.911 274 15426.64 234.50 53472.67 88888.00 2015-10-01 10:27:58.411 274 15426.63 234.43 53472.63 88888.00 2015-10-01 10:27:58.911 274 15426.60 234.39 53472.62 88888.00 2015-10-01 10:27:59.411 274 15426.61 234.41 53472.63 88888.00 2015-10-01 10:27:59.911 274 15426.56 234.43 53472.69 88888.00 2015-10-01 10:28:00.411 274 15426.54 234.44 53472.71 88888.00 2015-10-01 10:28:00.911 274 15426.55 234.45 53472.67 88888.00 2015-10-01 10:28:01.411 274 15426.55 234.41 53472.66 88888.00 2015-10-01 10:28:01.911 274 15426.53 234.39 53472.67 88888.00 2015-10-01 10:28:02.411 274 15426.51 234.42 53472.65 88888.00 2015-10-01 10:28:02.911 274 15426.48 234.44 53472.64 88888.00 2015-10-01 10:28:03.411 274 15426.49 234.55 53472.60 88888.00 2015-10-01 10:28:03.911 274 15426.48 234.51 53472.61 88888.00 2015-10-01 10:28:04.411 274 15426.44 234.41 53472.61 88888.00 2015-10-01 10:28:04.911 274 15426.42 234.37 53472.63 88888.00 2015-10-01 10:28:05.411 274 15426.46 234.35 53472.65 88888.00 2015-10-01 10:28:05.911 274 15426.44 234.39 53472.63 88888.00 2015-10-01 10:28:06.411 274 15426.48 234.41 53472.63 88888.00 2015-10-01 10:28:06.911 274 15426.46 234.44 53472.68 88888.00 2015-10-01 10:28:07.411 274 15426.49 234.47 53472.66 88888.00 2015-10-01 10:28:07.911 274 15426.46 234.50 53472.64 88888.00 2015-10-01 10:28:08.411 274 15426.46 234.47 53472.64 88888.00 2015-10-01 10:28:08.911 274 15426.49 234.44 53472.62 88888.00 2015-10-01 10:28:09.411 274 15426.52 234.43 53472.60 88888.00 2015-10-01 10:28:09.911 274 15426.52 234.46 53472.62 88888.00 2015-10-01 10:28:10.411 274 15426.51 234.51 53472.64 88888.00 2015-10-01 10:28:10.911 274 15426.52 234.54 53472.65 88888.00 2015-10-01 10:28:11.411 274 15426.56 234.55 53472.67 88888.00 2015-10-01 10:28:11.911 274 15426.58 234.54 53472.65 88888.00 2015-10-01 10:28:12.411 274 15426.53 234.56 53472.68 88888.00 2015-10-01 10:28:12.911 274 15426.54 234.56 53472.67 88888.00 2015-10-01 10:28:13.411 274 15426.55 234.62 53472.71 88888.00 2015-10-01 10:28:13.911 274 15426.61 234.69 53472.67 88888.00 2015-10-01 10:28:14.411 274 15426.64 234.70 53472.65 88888.00 2015-10-01 10:28:14.911 274 15426.65 234.71 53472.63 88888.00 2015-10-01 10:28:15.411 274 15426.64 234.67 53472.67 88888.00 2015-10-01 10:28:15.911 274 15426.68 234.71 53472.70 88888.00 2015-10-01 10:28:16.411 274 15426.71 234.78 53472.68 88888.00 2015-10-01 10:28:16.911 274 15426.68 234.89 53472.68 88888.00 2015-10-01 10:28:17.411 274 15426.71 234.95 53472.66 88888.00 2015-10-01 10:28:17.911 274 15426.74 234.81 53472.71 88888.00 2015-10-01 10:28:18.411 274 15426.78 234.74 53472.74 88888.00 2015-10-01 10:28:18.911 274 15426.79 234.74 53472.77 88888.00 2015-10-01 10:28:19.411 274 15426.77 234.71 53472.78 88888.00 2015-10-01 10:28:19.911 274 15426.79 234.76 53472.77 88888.00 2015-10-01 10:28:20.411 274 15426.86 234.78 53472.82 88888.00 2015-10-01 10:28:20.911 274 15426.87 234.82 53472.81 88888.00 2015-10-01 10:28:21.411 274 15426.87 234.87 53472.82 88888.00 2015-10-01 10:28:21.911 274 15426.87 234.94 53472.83 88888.00 2015-10-01 10:28:22.411 274 15426.88 234.97 53472.87 88888.00 2015-10-01 10:28:22.911 274 15426.90 234.95 53472.85 88888.00 2015-10-01 10:28:23.411 274 15426.90 234.95 53472.84 88888.00 2015-10-01 10:28:23.911 274 15426.92 234.95 53472.83 88888.00 2015-10-01 10:28:24.411 274 15426.94 234.94 53472.87 88888.00 2015-10-01 10:28:24.911 274 15426.97 234.97 53472.89 88888.00 2015-10-01 10:28:25.411 274 15426.98 234.98 53472.91 88888.00 2015-10-01 10:28:25.911 274 15427.01 234.98 53472.87 88888.00 2015-10-01 10:28:26.411 274 15427.07 234.97 53472.87 88888.00 2015-10-01 10:28:26.911 274 15427.04 234.99 53472.87 88888.00 2015-10-01 10:28:27.411 274 15427.05 235.17 53472.87 88888.00 2015-10-01 10:28:27.911 274 15427.04 235.14 53472.88 88888.00 2015-10-01 10:28:28.411 274 15427.06 235.06 53472.87 88888.00 2015-10-01 10:28:28.911 274 15427.05 235.12 53472.85 88888.00 2015-10-01 10:28:29.411 274 15427.04 235.10 53472.88 88888.00 2015-10-01 10:28:29.911 274 15427.05 235.06 53472.93 88888.00 2015-10-01 10:28:30.411 274 15427.07 235.05 53472.92 88888.00 2015-10-01 10:28:30.911 274 15427.06 235.11 53472.90 88888.00 2015-10-01 10:28:31.411 274 15427.04 235.03 53472.90 88888.00 2015-10-01 10:28:31.911 274 15427.00 235.00 53472.90 88888.00 2015-10-01 10:28:32.411 274 15426.99 235.07 53472.90 88888.00 2015-10-01 10:28:32.911 274 15427.00 235.07 53472.89 88888.00 2015-10-01 10:28:33.411 274 15427.00 235.10 53472.90 88888.00 2015-10-01 10:28:33.911 274 15426.97 235.13 53472.88 88888.00 2015-10-01 10:28:34.411 274 15426.95 235.20 53472.82 88888.00 2015-10-01 10:28:34.911 274 15426.94 235.30 53472.83 88888.00 2015-10-01 10:28:35.411 274 15426.94 235.24 53472.87 88888.00 2015-10-01 10:28:35.911 274 15426.94 235.12 53472.90 88888.00 2015-10-01 10:28:36.411 274 15426.88 235.20 53472.89 88888.00 2015-10-01 10:28:36.911 274 15426.85 235.14 53472.92 88888.00 2015-10-01 10:28:37.411 274 15426.83 235.11 53472.92 88888.00 2015-10-01 10:28:37.911 274 15426.81 235.13 53472.92 88888.00 2015-10-01 10:28:38.411 274 15426.82 235.14 53472.89 88888.00 2015-10-01 10:28:38.911 274 15426.81 235.06 53472.86 88888.00 2015-10-01 10:28:39.411 274 15426.78 235.03 53472.91 88888.00 2015-10-01 10:28:39.911 274 15426.77 235.02 53472.93 88888.00 2015-10-01 10:28:40.411 274 15426.80 235.03 53472.92 88888.00 2015-10-01 10:28:40.911 274 15426.72 235.02 53472.88 88888.00 2015-10-01 10:28:41.411 274 15426.69 235.02 53472.90 88888.00 2015-10-01 10:28:41.911 274 15426.71 235.04 53472.93 88888.00 2015-10-01 10:28:42.411 274 15426.67 235.08 53472.95 88888.00 2015-10-01 10:28:42.911 274 15426.65 235.10 53472.97 88888.00 2015-10-01 10:28:43.411 274 15426.65 235.10 53472.93 88888.00 2015-10-01 10:28:43.911 274 15426.64 235.19 53472.90 88888.00 2015-10-01 10:28:44.411 274 15426.64 235.29 53472.83 88888.00 2015-10-01 10:28:44.911 274 15426.60 235.34 53472.83 88888.00 2015-10-01 10:28:45.411 274 15426.56 235.33 53472.79 88888.00 2015-10-01 10:28:45.911 274 15426.56 235.30 53472.81 88888.00 2015-10-01 10:28:46.411 274 15426.58 235.29 53472.82 88888.00 2015-10-01 10:28:46.911 274 15426.61 235.22 53472.81 88888.00 2015-10-01 10:28:47.411 274 15426.56 235.17 53472.80 88888.00 2015-10-01 10:28:47.911 274 15426.56 235.28 53472.79 88888.00 2015-10-01 10:28:48.411 274 15426.52 235.20 53472.81 88888.00 2015-10-01 10:28:48.911 274 15426.43 235.20 53472.77 88888.00 2015-10-01 10:28:49.411 274 15426.36 235.20 53472.75 88888.00 2015-10-01 10:28:49.911 274 15426.41 235.11 53472.77 88888.00 2015-10-01 10:28:50.411 274 15426.49 235.11 53472.73 88888.00 2015-10-01 10:28:50.911 274 15426.45 235.13 53472.80 88888.00 2015-10-01 10:28:51.411 274 15426.43 235.08 53472.82 88888.00 2015-10-01 10:28:51.911 274 15426.42 235.10 53472.81 88888.00 2015-10-01 10:28:52.411 274 15426.45 235.10 53472.75 88888.00 2015-10-01 10:28:52.911 274 15426.50 235.10 53472.75 88888.00 2015-10-01 10:28:53.411 274 15426.46 235.08 53472.78 88888.00 2015-10-01 10:28:53.911 274 15426.44 235.08 53472.75 88888.00 2015-10-01 10:28:54.411 274 15426.46 235.08 53472.71 88888.00 2015-10-01 10:28:54.911 274 15426.44 235.05 53472.73 88888.00 2015-10-01 10:28:55.411 274 15426.45 235.06 53472.77 88888.00 2015-10-01 10:28:55.911 274 15426.43 235.12 53472.78 88888.00 2015-10-01 10:28:56.411 274 15426.44 235.11 53472.83 88888.00 2015-10-01 10:28:56.911 274 15426.49 235.06 53472.82 88888.00 2015-10-01 10:28:57.411 274 15426.49 235.10 53472.83 88888.00 2015-10-01 10:28:57.911 274 15426.45 235.14 53472.82 88888.00 2015-10-01 10:28:58.411 274 15426.43 235.17 53472.78 88888.00 2015-10-01 10:28:58.911 274 15426.45 235.17 53472.82 88888.00 2015-10-01 10:28:59.411 274 15426.46 235.17 53472.80 88888.00 2015-10-01 10:28:59.911 274 15426.44 235.13 53472.82 88888.00 2015-10-01 10:29:00.411 274 15426.45 235.13 53472.85 88888.00 2015-10-01 10:29:00.911 274 15426.40 235.12 53472.86 88888.00 2015-10-01 10:29:01.411 274 15426.43 235.07 53472.83 88888.00 2015-10-01 10:29:01.911 274 15426.42 235.06 53472.78 88888.00 2015-10-01 10:29:02.411 274 15426.41 235.10 53472.80 88888.00 2015-10-01 10:29:02.911 274 15426.34 235.11 53472.82 88888.00 2015-10-01 10:29:03.411 274 15426.34 235.11 53472.81 88888.00 2015-10-01 10:29:03.911 274 15426.39 235.12 53472.77 88888.00 2015-10-01 10:29:04.411 274 15426.41 235.12 53472.75 88888.00 2015-10-01 10:29:04.911 274 15426.46 235.08 53472.78 88888.00 2015-10-01 10:29:05.411 274 15426.50 235.12 53472.81 88888.00 2015-10-01 10:29:05.911 274 15426.46 235.10 53472.83 88888.00 2015-10-01 10:29:06.411 274 15426.46 235.11 53472.82 88888.00 2015-10-01 10:29:06.911 274 15426.46 235.11 53472.85 88888.00 2015-10-01 10:29:07.411 274 15426.46 235.14 53472.79 88888.00 2015-10-01 10:29:07.911 274 15426.49 235.19 53472.74 88888.00 2015-10-01 10:29:08.411 274 15426.48 235.17 53472.72 88888.00 2015-10-01 10:29:08.911 274 15426.46 235.21 53472.70 88888.00 2015-10-01 10:29:09.411 274 15426.46 235.17 53472.68 88888.00 2015-10-01 10:29:09.911 274 15426.51 235.19 53472.68 88888.00 2015-10-01 10:29:10.411 274 15426.54 235.24 53472.69 88888.00 2015-10-01 10:29:10.911 274 15426.51 235.19 53472.72 88888.00 2015-10-01 10:29:11.411 274 15426.53 235.14 53472.68 88888.00 2015-10-01 10:29:11.911 274 15426.56 235.10 53472.70 88888.00 2015-10-01 10:29:12.411 274 15426.56 235.19 53472.79 88888.00 2015-10-01 10:29:12.911 274 15426.56 235.19 53472.79 88888.00 2015-10-01 10:29:13.411 274 15426.54 235.11 53472.78 88888.00 2015-10-01 10:29:13.911 274 15426.54 235.12 53472.71 88888.00 2015-10-01 10:29:14.411 274 15426.55 235.11 53472.70 88888.00 2015-10-01 10:29:14.911 274 15426.60 235.12 53472.71 88888.00 2015-10-01 10:29:15.411 274 15426.56 235.22 53472.70 88888.00 2015-10-01 10:29:15.911 274 15426.51 235.29 53472.71 88888.00 2015-10-01 10:29:16.411 274 15426.53 235.26 53472.69 88888.00 2015-10-01 10:29:16.911 274 15426.56 235.14 53472.67 88888.00 2015-10-01 10:29:17.411 274 15426.60 235.13 53472.71 88888.00 2015-10-01 10:29:17.911 274 15426.63 235.12 53472.70 88888.00 2015-10-01 10:29:18.411 274 15426.61 235.14 53472.71 88888.00 2015-10-01 10:29:18.911 274 15426.62 235.12 53472.70 88888.00 2015-10-01 10:29:19.411 274 15426.70 235.12 53472.61 88888.00 2015-10-01 10:29:19.911 274 15426.68 235.13 53472.55 88888.00 2015-10-01 10:29:20.411 274 15426.67 235.13 53472.57 88888.00 2015-10-01 10:29:20.911 274 15426.62 235.16 53472.61 88888.00 2015-10-01 10:29:21.411 274 15426.64 235.15 53472.63 88888.00 2015-10-01 10:29:21.911 274 15426.68 235.16 53472.64 88888.00 2015-10-01 10:29:22.411 274 15426.73 235.12 53472.63 88888.00 2015-10-01 10:29:22.911 274 15426.76 235.16 53472.66 88888.00 2015-10-01 10:29:23.411 274 15426.71 235.17 53472.67 88888.00 2015-10-01 10:29:23.911 274 15426.67 235.15 53472.69 88888.00 2015-10-01 10:29:24.411 274 15426.70 235.14 53472.68 88888.00 2015-10-01 10:29:24.911 274 15426.73 235.17 53472.65 88888.00 2015-10-01 10:29:25.411 274 15426.76 235.14 53472.64 88888.00 2015-10-01 10:29:25.911 274 15426.72 235.08 53472.64 88888.00 2015-10-01 10:29:26.411 274 15426.76 235.12 53472.63 88888.00 2015-10-01 10:29:26.911 274 15426.77 235.14 53472.63 88888.00 2015-10-01 10:29:27.411 274 15426.72 235.14 53472.66 88888.00 2015-10-01 10:29:27.911 274 15426.76 235.13 53472.66 88888.00 2015-10-01 10:29:28.411 274 15426.78 235.21 53472.64 88888.00 2015-10-01 10:29:28.911 274 15426.85 235.24 53472.67 88888.00 2015-10-01 10:29:29.411 274 15426.87 235.13 53472.73 88888.00 2015-10-01 10:29:29.911 274 15426.89 235.07 53472.81 88888.00 2015-10-01 10:29:30.411 274 15426.89 235.05 53472.83 88888.00 2015-10-01 10:29:30.911 274 15426.89 235.06 53472.78 88888.00 2015-10-01 10:29:31.411 274 15426.92 235.06 53472.77 88888.00 2015-10-01 10:29:31.911 274 15426.94 235.04 53472.75 88888.00 2015-10-01 10:29:32.411 274 15426.91 235.05 53472.80 88888.00 2015-10-01 10:29:32.911 274 15426.89 235.08 53472.80 88888.00 2015-10-01 10:29:33.411 274 15426.90 235.12 53472.81 88888.00 2015-10-01 10:29:33.911 274 15426.94 235.12 53472.82 88888.00 2015-10-01 10:29:34.411 274 15426.97 235.10 53472.81 88888.00 2015-10-01 10:29:34.911 274 15426.98 235.11 53472.80 88888.00 2015-10-01 10:29:35.411 274 15426.97 235.11 53472.79 88888.00 2015-10-01 10:29:35.911 274 15426.98 235.07 53472.74 88888.00 2015-10-01 10:29:36.411 274 15426.94 235.11 53472.73 88888.00 2015-10-01 10:29:36.911 274 15426.95 235.12 53472.77 88888.00 2015-10-01 10:29:37.411 274 15426.96 235.08 53472.74 88888.00 2015-10-01 10:29:37.911 274 15427.00 235.10 53472.71 88888.00 2015-10-01 10:29:38.411 274 15427.06 235.10 53472.78 88888.00 2015-10-01 10:29:38.911 274 15427.09 235.22 53472.81 88888.00 2015-10-01 10:29:39.411 274 15427.04 235.26 53472.82 88888.00 2015-10-01 10:29:39.911 274 15427.04 235.16 53472.81 88888.00 2015-10-01 10:29:40.411 274 15427.09 235.14 53472.80 88888.00 2015-10-01 10:29:40.911 274 15427.12 235.19 53472.85 88888.00 2015-10-01 10:29:41.411 274 15427.16 235.19 53472.85 88888.00 2015-10-01 10:29:41.911 274 15427.19 235.21 53472.87 88888.00 2015-10-01 10:29:42.411 274 15427.25 235.22 53472.88 88888.00 2015-10-01 10:29:42.911 274 15427.25 235.24 53472.89 88888.00 2015-10-01 10:29:43.411 274 15427.25 235.34 53472.84 88888.00 2015-10-01 10:29:43.911 274 15427.25 235.36 53472.81 88888.00 2015-10-01 10:29:44.411 274 15427.27 235.28 53472.78 88888.00 2015-10-01 10:29:44.911 274 15427.30 235.17 53472.75 88888.00 2015-10-01 10:29:45.411 274 15427.33 235.16 53472.73 88888.00 2015-10-01 10:29:45.911 274 15427.30 235.14 53472.72 88888.00 2015-10-01 10:29:46.411 274 15427.26 235.12 53472.75 88888.00 2015-10-01 10:29:46.911 274 15427.31 235.07 53472.74 88888.00 2015-10-01 10:29:47.411 274 15427.40 235.06 53472.80 88888.00 2015-10-01 10:29:47.911 274 15427.39 235.10 53472.80 88888.00 2015-10-01 10:29:48.411 274 15427.42 235.10 53472.84 88888.00 2015-10-01 10:29:48.911 274 15427.43 235.07 53472.82 88888.00 2015-10-01 10:29:49.411 274 15427.44 235.10 53472.82 88888.00 2015-10-01 10:29:49.911 274 15427.44 235.08 53472.87 88888.00 2015-10-01 10:29:50.411 274 15427.45 235.06 53472.84 88888.00 2015-10-01 10:29:50.911 274 15427.45 235.08 53472.82 88888.00 2015-10-01 10:29:51.411 274 15427.45 235.06 53472.75 88888.00 2015-10-01 10:29:51.911 274 15427.42 235.06 53472.77 88888.00 2015-10-01 10:29:52.411 274 15427.39 235.07 53472.80 88888.00 2015-10-01 10:29:52.911 274 15427.40 235.05 53472.80 88888.00 2015-10-01 10:29:53.411 274 15427.43 235.05 53472.83 88888.00 2015-10-01 10:29:53.911 274 15427.40 235.08 53472.83 88888.00 2015-10-01 10:29:54.411 274 15427.34 235.04 53472.82 88888.00 2015-10-01 10:29:54.911 274 15427.34 235.02 53472.78 88888.00 2015-10-01 10:29:55.411 274 15427.32 234.98 53472.75 88888.00 2015-10-01 10:29:55.911 274 15427.32 234.97 53472.74 88888.00 2015-10-01 10:29:56.411 274 15427.27 234.99 53472.71 88888.00 2015-10-01 10:29:56.911 274 15427.21 235.02 53472.73 88888.00 2015-10-01 10:29:57.411 274 15427.21 235.02 53472.73 88888.00 2015-10-01 10:29:57.911 274 15427.23 235.03 53472.72 88888.00 2015-10-01 10:29:58.411 274 15427.22 235.07 53472.74 88888.00 2015-10-01 10:29:58.911 274 15427.14 235.06 53472.77 88888.00 2015-10-01 10:29:59.411 274 15427.13 235.03 53472.73 88888.00 2015-10-01 10:29:59.911 274 15427.10 235.03 53472.78 88888.00 2015-10-01 10:30:00.411 274 15427.14 235.02 53472.72 88888.00 2015-10-01 10:30:00.911 274 15427.17 235.00 53472.73 88888.00 2015-10-01 10:30:01.411 274 15427.14 234.97 53472.70 88888.00 2015-10-01 10:30:01.911 274 15427.09 234.93 53472.64 88888.00 2015-10-01 10:30:02.411 274 15427.07 234.93 53472.63 88888.00 2015-10-01 10:30:02.911 274 15427.04 234.90 53472.64 88888.00 2015-10-01 10:30:03.411 274 15427.06 234.88 53472.67 88888.00 2015-10-01 10:30:03.911 274 15427.06 234.86 53472.65 88888.00 2015-10-01 10:30:04.411 274 15427.09 234.85 53472.63 88888.00 2015-10-01 10:30:04.911 274 15427.10 234.88 53472.63 88888.00 2015-10-01 10:30:05.411 274 15427.14 234.93 53472.65 88888.00 2015-10-01 10:30:05.911 274 15427.13 234.90 53472.63 88888.00 2015-10-01 10:30:06.411 274 15427.09 234.87 53472.66 88888.00 2015-10-01 10:30:06.911 274 15427.08 234.87 53472.65 88888.00 2015-10-01 10:30:07.411 274 15427.08 234.86 53472.59 88888.00 2015-10-01 10:30:07.911 274 15427.06 234.84 53472.59 88888.00 2015-10-01 10:30:08.411 274 15427.01 234.88 53472.51 88888.00 2015-10-01 10:30:08.911 274 15427.04 234.88 53472.48 88888.00 2015-10-01 10:30:09.411 274 15427.04 234.89 53472.50 88888.00 2015-10-01 10:30:09.911 274 15427.01 234.95 53472.48 88888.00 2015-10-01 10:30:10.411 274 15427.03 234.97 53472.46 88888.00 2015-10-01 10:30:10.911 274 15427.00 234.93 53472.47 88888.00 2015-10-01 10:30:11.411 274 15427.05 234.88 53472.49 88888.00 2015-10-01 10:30:11.911 274 15427.07 234.90 53472.52 88888.00 2015-10-01 10:30:12.411 274 15427.01 234.90 53472.53 88888.00 2015-10-01 10:30:12.911 274 15426.99 234.90 53472.57 88888.00 2015-10-01 10:30:13.411 274 15426.99 234.91 53472.50 88888.00 2015-10-01 10:30:13.911 274 15426.96 234.99 53472.42 88888.00 2015-10-01 10:30:14.411 274 15426.98 235.08 53472.41 88888.00 2015-10-01 10:30:14.911 274 15426.99 235.08 53472.49 88888.00 2015-10-01 10:30:15.411 274 15426.96 235.10 53472.49 88888.00 2015-10-01 10:30:15.911 274 15426.95 235.12 53472.48 88888.00 2015-10-01 10:30:16.411 274 15426.96 235.12 53472.48 88888.00 2015-10-01 10:30:16.911 274 15426.94 235.14 53472.48 88888.00 2015-10-01 10:30:17.411 274 15426.95 235.16 53472.57 88888.00 2015-10-01 10:30:17.911 274 15426.90 235.10 53472.58 88888.00 2015-10-01 10:30:18.411 274 15426.90 234.96 53472.60 88888.00 2015-10-01 10:30:18.911 274 15426.86 234.93 53472.59 88888.00 2015-10-01 10:30:19.411 274 15426.85 234.96 53472.58 88888.00 2015-10-01 10:30:19.911 274 15426.83 234.93 53472.53 88888.00 2015-10-01 10:30:20.411 274 15426.80 234.91 53472.53 88888.00 2015-10-01 10:30:20.911 274 15426.80 234.91 53472.52 88888.00 2015-10-01 10:30:21.411 274 15426.82 234.98 53472.49 88888.00 2015-10-01 10:30:21.911 274 15426.78 234.91 53472.50 88888.00 2015-10-01 10:30:22.411 274 15426.73 234.87 53472.51 88888.00 2015-10-01 10:30:22.911 274 15426.68 234.88 53472.51 88888.00 2015-10-01 10:30:23.411 274 15426.73 234.90 53472.49 88888.00 2015-10-01 10:30:23.911 274 15426.74 234.90 53472.47 88888.00 2015-10-01 10:30:24.411 274 15426.73 234.89 53472.44 88888.00 2015-10-01 10:30:24.911 274 15426.73 234.89 53472.39 88888.00 2015-10-01 10:30:25.411 274 15426.74 234.93 53472.33 88888.00 2015-10-01 10:30:25.911 274 15426.73 234.93 53472.34 88888.00 2015-10-01 10:30:26.411 274 15426.77 234.96 53472.34 88888.00 2015-10-01 10:30:26.911 274 15426.74 234.99 53472.35 88888.00 2015-10-01 10:30:27.411 274 15426.70 234.99 53472.39 88888.00 2015-10-01 10:30:27.911 274 15426.69 234.99 53472.37 88888.00 2015-10-01 10:30:28.411 274 15426.72 234.98 53472.34 88888.00 2015-10-01 10:30:28.911 274 15426.72 235.04 53472.42 88888.00 2015-10-01 10:30:29.411 274 15426.74 235.04 53472.40 88888.00 2015-10-01 10:30:29.911 274 15426.77 235.05 53472.39 88888.00 2015-10-01 10:30:30.412 274 15426.72 235.12 53472.40 88888.00 2015-10-01 10:30:30.912 274 15426.72 235.06 53472.39 88888.00 2015-10-01 10:30:31.412 274 15426.73 235.10 53472.30 88888.00 2015-10-01 10:30:31.912 274 15426.76 235.19 53472.26 88888.00 2015-10-01 10:30:32.412 274 15426.76 235.16 53472.29 88888.00 2015-10-01 10:30:32.912 274 15426.80 235.07 53472.33 88888.00 2015-10-01 10:30:33.412 274 15426.82 235.02 53472.38 88888.00 2015-10-01 10:30:33.912 274 15426.79 235.03 53472.37 88888.00 2015-10-01 10:30:34.412 274 15426.78 235.02 53472.32 88888.00 2015-10-01 10:30:34.912 274 15426.78 235.00 53472.26 88888.00 2015-10-01 10:30:35.412 274 15426.81 234.99 53472.27 88888.00 2015-10-01 10:30:35.912 274 15426.76 235.04 53472.29 88888.00 2015-10-01 10:30:36.412 274 15426.77 235.02 53472.35 88888.00 2015-10-01 10:30:36.912 274 15426.77 235.02 53472.33 88888.00 2015-10-01 10:30:37.412 274 15426.80 235.02 53472.23 88888.00 2015-10-01 10:30:37.912 274 15426.77 235.00 53472.20 88888.00 2015-10-01 10:30:38.412 274 15426.74 234.98 53472.22 88888.00 2015-10-01 10:30:38.912 274 15426.78 234.96 53472.21 88888.00 2015-10-01 10:30:39.412 274 15426.80 234.96 53472.17 88888.00 2015-10-01 10:30:39.912 274 15426.82 234.97 53472.18 88888.00 2015-10-01 10:30:40.412 274 15426.83 234.93 53472.20 88888.00 2015-10-01 10:30:40.912 274 15426.79 234.91 53472.21 88888.00 2015-10-01 10:30:41.412 274 15426.78 234.93 53472.21 88888.00 2015-10-01 10:30:41.912 274 15426.82 234.96 53472.22 88888.00 2015-10-01 10:30:42.412 274 15426.81 235.04 53472.23 88888.00 2015-10-01 10:30:42.912 274 15426.76 234.96 53472.25 88888.00 2015-10-01 10:30:43.412 274 15426.73 234.95 53472.24 88888.00 2015-10-01 10:30:43.912 274 15426.67 234.93 53472.25 88888.00 2015-10-01 10:30:44.412 274 15426.65 234.95 53472.24 88888.00 2015-10-01 10:30:44.912 274 15426.63 234.89 53472.26 88888.00 2015-10-01 10:30:45.412 274 15426.64 234.82 53472.25 88888.00 2015-10-01 10:30:45.912 274 15426.67 234.85 53472.25 88888.00 2015-10-01 10:30:46.412 274 15426.63 234.84 53472.19 88888.00 2015-10-01 10:30:46.912 274 15426.56 234.77 53472.20 88888.00 2015-10-01 10:30:47.412 274 15426.51 234.78 53472.25 88888.00 2015-10-01 10:30:47.912 274 15426.48 234.77 53472.26 88888.00 2015-10-01 10:30:48.412 274 15426.49 234.77 53472.28 88888.00 2015-10-01 10:30:48.912 274 15426.42 234.72 53472.24 88888.00 2015-10-01 10:30:49.412 274 15426.41 234.65 53472.17 88888.00 2015-10-01 10:30:49.912 274 15426.40 234.68 53472.18 88888.00 2015-10-01 10:30:50.412 274 15426.40 234.79 53472.21 88888.00 2015-10-01 10:30:50.912 274 15426.36 234.88 53472.23 88888.00 2015-10-01 10:30:51.412 274 15426.37 234.82 53472.22 88888.00 2015-10-01 10:30:51.912 274 15426.36 234.70 53472.18 88888.00 2015-10-01 10:30:52.412 274 15426.33 234.63 53472.25 88888.00 2015-10-01 10:30:52.912 274 15426.33 234.60 53472.25 88888.00 2015-10-01 10:30:53.412 274 15426.28 234.61 53472.15 88888.00 2015-10-01 10:30:53.912 274 15426.25 234.63 53472.17 88888.00 2015-10-01 10:30:54.412 274 15426.24 234.71 53472.15 88888.00 2015-10-01 10:30:54.912 274 15426.22 234.79 53472.17 88888.00 2015-10-01 10:30:55.412 274 15426.26 234.82 53472.14 88888.00 2015-10-01 10:30:55.912 274 15426.26 234.79 53472.18 88888.00 2015-10-01 10:30:56.412 274 15426.27 234.76 53472.13 88888.00 2015-10-01 10:30:56.912 274 15426.27 234.64 53472.11 88888.00 2015-10-01 10:30:57.412 274 15426.24 234.56 53472.10 88888.00 2015-10-01 10:30:57.912 274 15426.23 234.53 53472.09 88888.00 2015-10-01 10:30:58.412 274 15426.24 234.54 53472.08 88888.00 2015-10-01 10:30:58.912 274 15426.27 234.61 53472.10 88888.00 2015-10-01 10:30:59.412 274 15426.30 234.67 53472.12 88888.00 2015-10-01 10:30:59.912 274 15426.30 234.65 53472.15 88888.00 2015-10-01 10:31:00.412 274 15426.34 234.70 53472.18 88888.00 2015-10-01 10:31:00.912 274 15426.35 234.73 53472.19 88888.00 2015-10-01 10:31:01.412 274 15426.40 234.72 53472.15 88888.00 2015-10-01 10:31:01.912 274 15426.42 234.70 53472.13 88888.00 2015-10-01 10:31:02.412 274 15426.45 234.69 53472.11 88888.00 2015-10-01 10:31:02.912 274 15426.45 234.56 53472.13 88888.00 2015-10-01 10:31:03.412 274 15426.45 234.60 53472.11 88888.00 2015-10-01 10:31:03.912 274 15426.52 234.59 53472.09 88888.00 2015-10-01 10:31:04.412 274 15426.56 234.55 53472.08 88888.00 2015-10-01 10:31:04.912 274 15426.61 234.52 53472.08 88888.00 2015-10-01 10:31:05.412 274 15426.68 234.55 53472.09 88888.00 2015-10-01 10:31:05.912 274 15426.70 234.55 53472.11 88888.00 2015-10-01 10:31:06.412 274 15426.71 234.59 53472.10 88888.00 2015-10-01 10:31:06.912 274 15426.76 234.60 53472.13 88888.00 2015-10-01 10:31:07.412 274 15426.77 234.58 53472.12 88888.00 2015-10-01 10:31:07.912 274 15426.78 234.60 53472.09 88888.00 2015-10-01 10:31:08.412 274 15426.82 234.65 53472.05 88888.00 2015-10-01 10:31:08.912 274 15426.81 234.65 53472.11 88888.00 2015-10-01 10:31:09.412 274 15426.81 234.67 53472.15 88888.00 2015-10-01 10:31:09.912 274 15426.87 234.70 53472.18 88888.00 2015-10-01 10:31:10.412 274 15426.90 234.72 53472.18 88888.00 2015-10-01 10:31:10.912 274 15426.89 234.72 53472.17 88888.00 2015-10-01 10:31:11.412 274 15426.92 234.72 53472.19 88888.00 2015-10-01 10:31:11.912 274 15426.95 234.69 53472.24 88888.00 2015-10-01 10:31:12.412 274 15426.95 234.79 53472.28 88888.00 2015-10-01 10:31:12.912 274 15426.99 234.89 53472.20 88888.00 2015-10-01 10:31:13.412 274 15426.97 234.91 53472.20 88888.00 2015-10-01 10:31:13.912 274 15427.03 234.90 53472.18 88888.00 2015-10-01 10:31:14.412 274 15427.07 234.80 53472.12 88888.00 2015-10-01 10:31:14.912 274 15427.04 234.74 53472.14 88888.00 2015-10-01 10:31:15.412 274 15426.97 234.85 53472.11 88888.00 2015-10-01 10:31:15.912 274 15427.01 234.93 53472.15 88888.00 2015-10-01 10:31:16.412 274 15427.07 234.93 53472.20 88888.00 2015-10-01 10:31:16.912 274 15427.07 234.78 53472.21 88888.00 2015-10-01 10:31:17.412 274 15427.08 234.73 53472.21 88888.00 2015-10-01 10:31:17.912 274 15427.03 234.74 53472.21 88888.00 2015-10-01 10:31:18.412 274 15426.98 234.77 53472.26 88888.00 2015-10-01 10:31:18.912 274 15426.99 234.84 53472.28 88888.00 2015-10-01 10:31:19.412 274 15427.01 234.78 53472.24 88888.00 2015-10-01 10:31:19.912 274 15427.05 234.71 53472.25 88888.00 2015-10-01 10:31:20.412 274 15427.05 234.68 53472.23 88888.00 2015-10-01 10:31:20.912 274 15427.05 234.76 53472.22 88888.00 2015-10-01 10:31:21.412 274 15427.01 234.70 53472.24 88888.00 2015-10-01 10:31:21.912 274 15427.01 234.62 53472.30 88888.00 2015-10-01 10:31:22.412 274 15427.04 234.62 53472.31 88888.00 2015-10-01 10:31:22.912 274 15427.03 234.61 53472.32 88888.00 2015-10-01 10:31:23.412 274 15427.01 234.65 53472.37 88888.00 2015-10-01 10:31:23.912 274 15426.98 234.62 53472.30 88888.00 2015-10-01 10:31:24.412 274 15427.00 234.60 53472.25 88888.00 2015-10-01 10:31:24.912 274 15426.94 234.64 53472.20 88888.00 2015-10-01 10:31:25.412 274 15426.88 234.73 53472.20 88888.00 2015-10-01 10:31:25.912 274 15426.87 234.74 53472.20 88888.00 2015-10-01 10:31:26.412 274 15426.85 234.74 53472.19 88888.00 2015-10-01 10:31:26.912 274 15426.85 234.67 53472.22 88888.00 2015-10-01 10:31:27.412 274 15426.86 234.70 53472.20 88888.00 2015-10-01 10:31:27.912 274 15426.85 234.58 53472.19 88888.00 2015-10-01 10:31:28.412 274 15426.80 234.55 53472.19 88888.00 2015-10-01 10:31:28.912 274 15426.80 234.53 53472.14 88888.00 2015-10-01 10:31:29.412 274 15426.85 234.47 53472.18 88888.00 2015-10-01 10:31:29.912 274 15426.80 234.46 53472.20 88888.00 2015-10-01 10:31:30.412 274 15426.78 234.47 53472.19 88888.00 2015-10-01 10:31:30.912 274 15426.78 234.59 53472.15 88888.00 2015-10-01 10:31:31.412 274 15426.80 234.68 53472.17 88888.00 2015-10-01 10:31:31.912 274 15426.77 234.67 53472.21 88888.00 2015-10-01 10:31:32.412 274 15426.77 234.56 53472.18 88888.00 2015-10-01 10:31:32.912 274 15426.78 234.47 53472.13 88888.00 2015-10-01 10:31:33.412 274 15426.73 234.48 53472.11 88888.00 2015-10-01 10:31:33.912 274 15426.65 234.47 53472.09 88888.00 2015-10-01 10:31:34.412 274 15426.62 234.45 53472.07 88888.00 2015-10-01 10:31:34.912 274 15426.63 234.46 53472.06 88888.00 2015-10-01 10:31:35.412 274 15426.61 234.44 53472.05 88888.00 2015-10-01 10:31:35.912 274 15426.64 234.44 53472.07 88888.00 2015-10-01 10:31:36.412 274 15426.68 234.46 53472.08 88888.00 2015-10-01 10:31:36.912 274 15426.69 234.46 53472.10 88888.00 2015-10-01 10:31:37.412 274 15426.67 234.45 53472.07 88888.00 2015-10-01 10:31:37.912 274 15426.67 234.42 53472.01 88888.00 2015-10-01 10:31:38.412 274 15426.68 234.42 53471.97 88888.00 2015-10-01 10:31:38.912 274 15426.65 234.53 53471.96 88888.00 2015-10-01 10:31:39.412 274 15426.68 234.46 53471.93 88888.00 2015-10-01 10:31:39.912 274 15426.68 234.37 53471.97 88888.00 2015-10-01 10:31:40.412 274 15426.70 234.38 53471.96 88888.00 2015-10-01 10:31:40.912 274 15426.74 234.51 53471.94 88888.00 2015-10-01 10:31:41.412 274 15426.72 234.53 53471.98 88888.00 2015-10-01 10:31:41.912 274 15426.72 234.38 53471.97 88888.00 2015-10-01 10:31:42.412 274 15426.67 234.36 53471.93 88888.00 2015-10-01 10:31:42.912 274 15426.70 234.34 53471.90 88888.00 2015-10-01 10:31:43.412 274 15426.72 234.41 53471.90 88888.00 2015-10-01 10:31:43.912 274 15426.73 234.50 53471.87 88888.00 2015-10-01 10:31:44.412 274 15426.70 234.42 53471.84 88888.00 2015-10-01 10:31:44.912 274 15426.71 234.53 53471.85 88888.00 2015-10-01 10:31:45.412 274 15426.76 234.56 53471.87 88888.00 2015-10-01 10:31:45.912 274 15426.74 234.47 53471.89 88888.00 2015-10-01 10:31:46.412 274 15426.72 234.35 53471.90 88888.00 2015-10-01 10:31:46.912 274 15426.76 234.29 53471.91 88888.00 2015-10-01 10:31:47.412 274 15426.72 234.34 53471.89 88888.00 2015-10-01 10:31:47.912 274 15426.74 234.42 53471.89 88888.00 2015-10-01 10:31:48.412 274 15426.68 234.35 53471.86 88888.00 2015-10-01 10:31:48.912 274 15426.67 234.37 53471.85 88888.00 2015-10-01 10:31:49.412 274 15426.63 234.30 53471.85 88888.00 2015-10-01 10:31:49.912 274 15426.63 234.28 53471.86 88888.00 2015-10-01 10:31:50.412 274 15426.67 234.27 53471.88 88888.00 2015-10-01 10:31:50.912 274 15426.62 234.25 53471.88 88888.00 2015-10-01 10:31:51.412 274 15426.64 234.28 53471.87 88888.00 2015-10-01 10:31:51.912 274 15426.63 234.27 53471.84 88888.00 2015-10-01 10:31:52.412 274 15426.67 234.36 53471.89 88888.00 2015-10-01 10:31:52.912 274 15426.64 234.39 53471.88 88888.00 2015-10-01 10:31:53.412 274 15426.61 234.27 53471.82 88888.00 2015-10-01 10:31:53.912 274 15426.61 234.20 53471.80 88888.00 2015-10-01 10:31:54.412 274 15426.61 234.20 53471.80 88888.00 2015-10-01 10:31:54.912 274 15426.56 234.21 53471.76 88888.00 2015-10-01 10:31:55.412 274 15426.54 234.18 53471.77 88888.00 2015-10-01 10:31:55.912 274 15426.55 234.19 53471.83 88888.00 2015-10-01 10:31:56.412 274 15426.58 234.21 53471.78 88888.00 2015-10-01 10:31:56.912 274 15426.61 234.24 53471.72 88888.00 2015-10-01 10:31:57.412 274 15426.54 234.21 53471.73 88888.00 2015-10-01 10:31:57.912 274 15426.58 234.19 53471.74 88888.00 2015-10-01 10:31:58.412 274 15426.61 234.20 53471.73 88888.00 2015-10-01 10:31:58.912 274 15426.63 234.19 53471.77 88888.00 2015-10-01 10:31:59.412 274 15426.64 234.13 53471.72 88888.00 2015-10-01 10:31:59.912 274 15426.63 234.19 53471.73 88888.00 2015-10-01 10:32:00.412 274 15426.65 234.19 53471.80 88888.00 2015-10-01 10:32:00.912 274 15426.64 234.20 53471.76 88888.00 2015-10-01 10:32:01.412 274 15426.64 234.18 53471.71 88888.00 2015-10-01 10:32:01.912 274 15426.67 234.19 53471.76 88888.00 2015-10-01 10:32:02.412 274 15426.68 234.22 53471.72 88888.00 2015-10-01 10:32:02.912 274 15426.69 234.32 53471.73 88888.00 2015-10-01 10:32:03.412 274 15426.63 234.38 53471.69 88888.00 2015-10-01 10:32:03.912 274 15426.61 234.37 53471.64 88888.00 2015-10-01 10:32:04.412 274 15426.61 234.44 53471.63 88888.00 2015-10-01 10:32:04.912 274 15426.61 234.35 53471.71 88888.00 2015-10-01 10:32:05.412 274 15426.67 234.25 53471.74 88888.00 2015-10-01 10:32:05.912 274 15426.67 234.20 53471.77 88888.00 2015-10-01 10:32:06.412 274 15426.72 234.22 53471.78 88888.00 2015-10-01 10:32:06.912 274 15426.72 234.27 53471.76 88888.00 2015-10-01 10:32:07.412 274 15426.67 234.28 53471.71 88888.00 2015-10-01 10:32:07.912 274 15426.70 234.28 53471.71 88888.00 2015-10-01 10:32:08.412 274 15426.72 234.28 53471.73 88888.00 2015-10-01 10:32:08.912 274 15426.76 234.30 53471.74 88888.00 2015-10-01 10:32:09.412 274 15426.77 234.30 53471.74 88888.00 2015-10-01 10:32:09.912 274 15426.74 234.32 53471.76 88888.00 2015-10-01 10:32:10.412 274 15426.71 234.29 53471.71 88888.00 2015-10-01 10:32:10.912 274 15426.70 234.36 53471.71 88888.00 2015-10-01 10:32:11.412 274 15426.67 234.36 53471.76 88888.00 2015-10-01 10:32:11.912 274 15426.65 234.30 53471.77 88888.00 2015-10-01 10:32:12.412 274 15426.69 234.30 53471.79 88888.00 2015-10-01 10:32:12.912 274 15426.65 234.32 53471.83 88888.00 2015-10-01 10:32:13.412 274 15426.59 234.29 53471.79 88888.00 2015-10-01 10:32:13.912 274 15426.56 234.36 53471.74 88888.00 2015-10-01 10:32:14.412 274 15426.56 234.41 53471.71 88888.00 2015-10-01 10:32:14.912 274 15426.56 234.45 53471.72 88888.00 2015-10-01 10:32:15.412 274 15426.64 234.34 53471.71 88888.00 2015-10-01 10:32:15.912 274 15426.59 234.29 53471.72 88888.00 2015-10-01 10:32:16.412 274 15426.46 234.29 53471.77 88888.00 2015-10-01 10:32:16.912 274 15426.48 234.32 53471.78 88888.00 2015-10-01 10:32:17.412 274 15426.44 234.34 53471.76 88888.00 2015-10-01 10:32:17.912 274 15426.44 234.45 53471.74 88888.00 2015-10-01 10:32:18.412 274 15426.48 234.48 53471.74 88888.00 2015-10-01 10:32:18.912 274 15426.49 234.38 53471.72 88888.00 2015-10-01 10:32:19.412 274 15426.45 234.47 53471.71 88888.00 2015-10-01 10:32:19.912 274 15426.39 234.55 53471.66 88888.00 2015-10-01 10:32:20.412 274 15426.33 234.41 53471.68 88888.00 2015-10-01 10:32:20.912 274 15426.27 234.35 53471.63 88888.00 2015-10-01 10:32:21.412 274 15426.27 234.36 53471.61 88888.00 2015-10-01 10:32:21.912 274 15426.30 234.29 53471.61 88888.00 2015-10-01 10:32:22.412 274 15426.28 234.25 53471.65 88888.00 2015-10-01 10:32:22.912 274 15426.31 234.33 53471.66 88888.00 2015-10-01 10:32:23.412 274 15426.27 234.30 53471.66 88888.00 2015-10-01 10:32:23.912 274 15426.22 234.27 53471.69 88888.00 2015-10-01 10:32:24.412 274 15426.23 234.36 53471.69 88888.00 2015-10-01 10:32:24.912 274 15426.22 234.34 53471.68 88888.00 2015-10-01 10:32:25.412 274 15426.10 234.22 53471.64 88888.00 2015-10-01 10:32:25.912 274 15426.06 234.17 53471.60 88888.00 2015-10-01 10:32:26.412 274 15426.03 234.15 53471.57 88888.00 2015-10-01 10:32:26.912 274 15425.99 234.12 53471.54 88888.00 2015-10-01 10:32:27.412 274 15425.91 234.17 53471.61 88888.00 2015-10-01 10:32:27.912 274 15425.90 234.22 53471.63 88888.00 2015-10-01 10:32:28.412 274 15425.94 234.21 53471.60 88888.00 2015-10-01 10:32:28.912 274 15425.91 234.20 53471.60 88888.00 2015-10-01 10:32:29.412 274 15425.88 234.16 53471.64 88888.00 2015-10-01 10:32:29.912 274 15425.79 234.21 53471.64 88888.00 2015-10-01 10:32:30.412 274 15425.77 234.20 53471.66 88888.00 2015-10-01 10:32:30.912 274 15425.78 234.15 53471.60 88888.00 2015-10-01 10:32:31.412 274 15425.72 234.05 53471.51 88888.00 2015-10-01 10:32:31.912 274 15425.70 234.04 53471.51 88888.00 2015-10-01 10:32:32.412 274 15425.64 234.03 53471.50 88888.00 2015-10-01 10:32:32.912 274 15425.67 233.96 53471.48 88888.00 2015-10-01 10:32:33.412 274 15425.64 233.96 53471.52 88888.00 2015-10-01 10:32:33.912 274 15425.64 234.02 53471.58 88888.00 2015-10-01 10:32:34.412 274 15425.61 234.03 53471.57 88888.00 2015-10-01 10:32:34.912 274 15425.63 234.01 53471.50 88888.00 2015-10-01 10:32:35.412 274 15425.61 233.98 53471.48 88888.00 2015-10-01 10:32:35.912 274 15425.64 233.99 53471.51 88888.00 2015-10-01 10:32:36.412 274 15425.60 234.02 53471.49 88888.00 2015-10-01 10:32:36.912 274 15425.58 234.01 53471.45 88888.00 2015-10-01 10:32:37.412 274 15425.54 233.99 53471.43 88888.00 2015-10-01 10:32:37.912 274 15425.55 233.99 53471.41 88888.00 2015-10-01 10:32:38.412 274 15425.55 233.95 53471.39 88888.00 2015-10-01 10:32:38.912 274 15425.55 234.00 53471.40 88888.00 2015-10-01 10:32:39.412 274 15425.59 234.03 53471.40 88888.00 2015-10-01 10:32:39.912 274 15425.64 234.07 53471.40 88888.00 2015-10-01 10:32:40.412 274 15425.67 234.05 53471.42 88888.00 2015-10-01 10:32:40.912 274 15425.70 234.10 53471.41 88888.00 2015-10-01 10:32:41.412 274 15425.73 234.13 53471.48 88888.00 2015-10-01 10:32:41.912 274 15425.74 234.25 53471.52 88888.00 2015-10-01 10:32:42.412 274 15425.77 234.18 53471.51 88888.00 2015-10-01 10:32:42.912 274 15425.80 234.12 53471.43 88888.00 2015-10-01 10:32:43.412 274 15425.82 234.12 53471.37 88888.00 2015-10-01 10:32:43.912 274 15425.80 234.16 53471.39 88888.00 2015-10-01 10:32:44.412 274 15425.83 234.19 53471.41 88888.00 2015-10-01 10:32:44.912 274 15425.88 234.17 53471.42 88888.00 2015-10-01 10:32:45.412 274 15425.90 234.20 53471.48 88888.00 2015-10-01 10:32:45.912 274 15425.99 234.21 53471.49 88888.00 2015-10-01 10:32:46.412 274 15425.98 234.19 53471.51 88888.00 2015-10-01 10:32:46.912 274 15425.97 234.21 53471.54 88888.00 2015-10-01 10:32:47.412 274 15426.00 234.18 53471.52 88888.00 2015-10-01 10:32:47.912 274 15426.05 234.22 53471.51 88888.00 2015-10-01 10:32:48.412 274 15426.05 234.17 53471.53 88888.00 2015-10-01 10:32:48.912 274 15426.06 234.22 53471.49 88888.00 2015-10-01 10:32:49.412 274 15426.08 234.26 53471.44 88888.00 2015-10-01 10:32:49.912 274 15426.12 234.33 53471.39 88888.00 2015-10-01 10:32:50.412 274 15426.16 234.41 53471.44 88888.00 2015-10-01 10:32:50.912 274 15426.16 234.37 53471.45 88888.00 2015-10-01 10:32:51.412 274 15426.21 234.43 53471.44 88888.00 2015-10-01 10:32:51.912 274 15426.21 234.38 53471.44 88888.00 2015-10-01 10:32:52.412 274 15426.21 234.29 53471.44 88888.00 2015-10-01 10:32:52.912 274 15426.24 234.32 53471.48 88888.00 2015-10-01 10:32:53.412 274 15426.23 234.38 53471.47 88888.00 2015-10-01 10:32:53.912 274 15426.22 234.37 53471.43 88888.00 2015-10-01 10:32:54.412 274 15426.25 234.36 53471.44 88888.00 2015-10-01 10:32:54.912 274 15426.23 234.29 53471.42 88888.00 2015-10-01 10:32:55.412 274 15426.18 234.26 53471.40 88888.00 2015-10-01 10:32:55.912 274 15426.17 234.41 53471.42 88888.00 2015-10-01 10:32:56.412 274 15426.23 234.41 53471.44 88888.00 2015-10-01 10:32:56.912 274 15426.22 234.43 53471.43 88888.00 2015-10-01 10:32:57.412 274 15426.21 234.46 53471.42 88888.00 2015-10-01 10:32:57.912 274 15426.17 234.52 53471.39 88888.00 2015-10-01 10:32:58.412 274 15426.18 234.44 53471.41 88888.00 2015-10-01 10:32:58.912 274 15426.16 234.37 53471.48 88888.00 2015-10-01 10:32:59.412 274 15426.16 234.36 53471.47 88888.00 2015-10-01 10:32:59.912 274 15426.19 234.41 53471.46 88888.00 2015-10-01 10:33:00.412 274 15426.15 234.45 53471.49 88888.00 2015-10-01 10:33:00.912 274 15426.13 234.41 53471.47 88888.00 2015-10-01 10:33:01.412 274 15426.09 234.36 53471.47 88888.00 2015-10-01 10:33:01.912 274 15426.14 234.37 53471.41 88888.00 2015-10-01 10:33:02.412 274 15426.16 234.38 53471.37 88888.00 2015-10-01 10:33:02.912 274 15426.12 234.53 53471.43 88888.00 2015-10-01 10:33:03.412 274 15426.09 234.54 53471.44 88888.00 2015-10-01 10:33:03.912 274 15426.10 234.51 53471.46 88888.00 2015-10-01 10:33:04.412 274 15426.06 234.52 53471.48 88888.00 2015-10-01 10:33:04.912 274 15426.05 234.52 53471.50 88888.00 2015-10-01 10:33:05.412 274 15426.06 234.61 53471.49 88888.00 2015-10-01 10:33:05.912 274 15426.07 234.68 53471.51 88888.00 2015-10-01 10:33:06.412 274 15426.09 234.68 53471.51 88888.00 2015-10-01 10:33:06.912 274 15426.15 234.63 53471.49 88888.00 2015-10-01 10:33:07.412 274 15426.14 234.51 53471.48 88888.00 2015-10-01 10:33:07.912 274 15426.09 234.51 53471.51 88888.00 2015-10-01 10:33:08.412 274 15426.09 234.55 53471.53 88888.00 2015-10-01 10:33:08.912 274 15426.18 234.63 53471.56 88888.00 2015-10-01 10:33:09.412 274 15426.17 234.64 53471.53 88888.00 2015-10-01 10:33:09.912 274 15426.12 234.70 53471.56 88888.00 2015-10-01 10:33:10.412 274 15426.15 234.67 53471.56 88888.00 2015-10-01 10:33:10.912 274 15426.17 234.70 53471.58 88888.00 2015-10-01 10:33:11.412 274 15426.23 234.67 53471.59 88888.00 2015-10-01 10:33:11.912 274 15426.26 234.62 53471.59 88888.00 2015-10-01 10:33:12.412 274 15426.27 234.64 53471.64 88888.00 2015-10-01 10:33:12.912 274 15426.26 234.64 53471.63 88888.00 2015-10-01 10:33:13.412 274 15426.25 234.65 53471.53 88888.00 2015-10-01 10:33:13.912 274 15426.23 234.68 53471.57 88888.00 2015-10-01 10:33:14.412 274 15426.23 234.68 53471.54 88888.00 2015-10-01 10:33:14.912 274 15426.27 234.68 53471.54 88888.00 2015-10-01 10:33:15.412 274 15426.32 234.71 53471.56 88888.00 2015-10-01 10:33:15.912 274 15426.32 234.79 53471.57 88888.00 2015-10-01 10:33:16.412 274 15426.28 234.89 53471.61 88888.00 2015-10-01 10:33:16.912 274 15426.30 234.84 53471.63 88888.00 2015-10-01 10:33:17.412 274 15426.31 234.82 53471.60 88888.00 2015-10-01 10:33:17.912 274 15426.32 234.88 53471.61 88888.00 2015-10-01 10:33:18.412 274 15426.33 234.81 53471.64 88888.00 2015-10-01 10:33:18.912 274 15426.31 234.82 53471.67 88888.00 2015-10-01 10:33:19.412 274 15426.33 234.82 53471.64 88888.00 2015-10-01 10:33:19.912 274 15426.36 234.86 53471.65 88888.00 2015-10-01 10:33:20.412 274 15426.36 234.79 53471.69 88888.00 2015-10-01 10:33:20.912 274 15426.31 234.78 53471.68 88888.00 2015-10-01 10:33:21.412 274 15426.28 234.80 53471.70 88888.00 2015-10-01 10:33:21.912 274 15426.27 234.79 53471.73 88888.00 2015-10-01 10:33:22.412 274 15426.27 234.82 53471.76 88888.00 2015-10-01 10:33:22.912 274 15426.25 234.79 53471.72 88888.00 2015-10-01 10:33:23.412 274 15426.25 234.76 53471.72 88888.00 2015-10-01 10:33:23.912 274 15426.19 234.73 53471.81 88888.00 2015-10-01 10:33:24.412 274 15426.21 234.74 53471.80 88888.00 2015-10-01 10:33:24.912 274 15426.16 234.76 53471.69 88888.00 2015-10-01 10:33:25.412 274 15426.14 234.78 53471.66 88888.00 2015-10-01 10:33:25.912 274 15426.15 234.78 53471.65 88888.00 2015-10-01 10:33:26.412 274 15426.14 234.76 53471.71 88888.00 2015-10-01 10:33:26.912 274 15426.13 234.80 53471.71 88888.00 2015-10-01 10:33:27.412 274 15426.12 234.74 53471.71 88888.00 2015-10-01 10:33:27.912 274 15426.06 234.70 53471.71 88888.00 2015-10-01 10:33:28.412 274 15426.03 234.69 53471.70 88888.00 2015-10-01 10:33:28.912 274 15425.94 234.73 53471.67 88888.00 2015-10-01 10:33:29.412 274 15425.92 234.72 53471.71 88888.00 2015-10-01 10:33:29.912 274 15425.91 234.65 53471.76 88888.00 2015-10-01 10:33:30.412 274 15425.88 234.64 53471.76 88888.00 2015-10-01 10:33:30.912 274 15425.81 234.64 53471.77 88888.00 2015-10-01 10:33:31.412 274 15425.83 234.65 53471.74 88888.00 2015-10-01 10:33:31.912 274 15425.81 234.64 53471.72 88888.00 2015-10-01 10:33:32.412 274 15425.83 234.64 53471.76 88888.00 2015-10-01 10:33:32.912 274 15425.79 234.67 53471.70 88888.00 2015-10-01 10:33:33.412 274 15425.74 234.78 53471.68 88888.00 2015-10-01 10:33:33.912 274 15425.74 234.82 53471.68 88888.00 2015-10-01 10:33:34.412 274 15425.76 234.65 53471.70 88888.00 2015-10-01 10:33:34.912 274 15425.73 234.61 53471.71 88888.00 2015-10-01 10:33:35.412 274 15425.73 234.59 53471.69 88888.00 2015-10-01 10:33:35.912 274 15425.72 234.65 53471.68 88888.00 2015-10-01 10:33:36.412 274 15425.69 234.79 53471.70 88888.00 2015-10-01 10:33:36.912 274 15425.67 234.70 53471.69 88888.00 2015-10-01 10:33:37.412 274 15425.65 234.60 53471.67 88888.00 2015-10-01 10:33:37.912 274 15425.61 234.61 53471.65 88888.00 2015-10-01 10:33:38.412 274 15425.59 234.58 53471.61 88888.00 2015-10-01 10:33:38.912 274 15425.60 234.56 53471.65 88888.00 2015-10-01 10:33:39.412 274 15425.55 234.62 53471.61 88888.00 2015-10-01 10:33:39.912 274 15425.50 234.73 53471.61 88888.00 2015-10-01 10:33:40.412 274 15425.52 234.74 53471.61 88888.00 2015-10-01 10:33:40.912 274 15425.58 234.63 53471.61 88888.00 2015-10-01 10:33:41.412 274 15425.53 234.58 53471.67 88888.00 2015-10-01 10:33:41.912 274 15425.52 234.55 53471.70 88888.00 2015-10-01 10:33:42.412 274 15425.55 234.70 53471.68 88888.00 2015-10-01 10:33:42.912 274 15425.53 234.82 53471.71 88888.00 2015-10-01 10:33:43.412 274 15425.54 234.77 53471.66 88888.00 2015-10-01 10:33:43.912 274 15425.59 234.69 53471.63 88888.00 2015-10-01 10:33:44.412 274 15425.56 234.65 53471.58 88888.00 2015-10-01 10:33:44.912 274 15425.58 234.61 53471.54 88888.00 2015-10-01 10:33:45.412 274 15425.54 234.63 53471.53 88888.00 2015-10-01 10:33:45.912 274 15425.49 234.65 53471.56 88888.00 2015-10-01 10:33:46.412 274 15425.49 234.65 53471.58 88888.00 2015-10-01 10:33:46.912 274 15425.53 234.70 53471.58 88888.00 2015-10-01 10:33:47.412 274 15425.54 234.71 53471.57 88888.00 2015-10-01 10:33:47.912 274 15425.58 234.71 53471.60 88888.00 2015-10-01 10:33:48.412 274 15425.58 234.70 53471.61 88888.00 2015-10-01 10:33:48.912 274 15425.59 234.67 53471.62 88888.00 2015-10-01 10:33:49.412 274 15425.60 234.72 53471.63 88888.00 2015-10-01 10:33:49.912 274 15425.61 234.69 53471.62 88888.00 2015-10-01 10:33:50.412 274 15425.63 234.67 53471.61 88888.00 2015-10-01 10:33:50.912 274 15425.62 234.64 53471.64 88888.00 2015-10-01 10:33:51.412 274 15425.62 234.65 53471.62 88888.00 2015-10-01 10:33:51.912 274 15425.61 234.69 53471.61 88888.00 2015-10-01 10:33:52.412 274 15425.59 234.76 53471.66 88888.00 2015-10-01 10:33:52.912 274 15425.59 234.74 53471.64 88888.00 2015-10-01 10:33:53.412 274 15425.61 234.74 53471.62 88888.00 2015-10-01 10:33:53.912 274 15425.55 234.74 53471.62 88888.00 2015-10-01 10:33:54.412 274 15425.56 234.79 53471.65 88888.00 2015-10-01 10:33:54.912 274 15425.60 234.87 53471.64 88888.00 2015-10-01 10:33:55.412 274 15425.59 234.98 53471.64 88888.00 2015-10-01 10:33:55.912 274 15425.53 234.98 53471.61 88888.00 2015-10-01 10:33:56.412 274 15425.58 235.06 53471.59 88888.00 2015-10-01 10:33:56.912 274 15425.54 235.12 53471.54 88888.00 2015-10-01 10:33:57.412 274 15425.50 235.10 53471.53 88888.00 2015-10-01 10:33:57.912 274 15425.46 235.08 53471.58 88888.00 2015-10-01 10:33:58.412 274 15425.47 235.07 53471.52 88888.00 2015-10-01 10:33:58.912 274 15425.46 235.08 53471.51 88888.00 2015-10-01 10:33:59.412 274 15425.49 235.07 53471.56 88888.00 2015-10-01 10:33:59.912 274 15425.50 235.05 53471.56 88888.00 2015-10-01 10:34:00.412 274 15425.47 234.85 53471.58 88888.00 2015-10-01 10:34:00.912 274 15425.45 234.73 53471.53 88888.00 2015-10-01 10:34:01.412 274 15425.43 234.70 53471.49 88888.00 2015-10-01 10:34:01.912 274 15425.37 234.67 53471.48 88888.00 2015-10-01 10:34:02.412 274 15425.36 234.69 53471.50 88888.00 2015-10-01 10:34:02.912 274 15425.37 234.69 53471.53 88888.00 2015-10-01 10:34:03.412 274 15425.37 234.71 53471.58 88888.00 2015-10-01 10:34:03.912 274 15425.38 234.73 53471.56 88888.00 2015-10-01 10:34:04.412 274 15425.38 234.76 53471.62 88888.00 2015-10-01 10:34:04.912 274 15425.33 234.79 53471.59 88888.00 2015-10-01 10:34:05.412 274 15425.33 234.80 53471.63 88888.00 2015-10-01 10:34:05.912 274 15425.33 234.76 53471.61 88888.00 2015-10-01 10:34:06.412 274 15425.29 234.77 53471.57 88888.00 2015-10-01 10:34:06.912 274 15425.27 234.82 53471.54 88888.00 2015-10-01 10:34:07.412 274 15425.29 234.93 53471.54 88888.00 2015-10-01 10:34:07.912 274 15425.28 234.96 53471.53 88888.00 2015-10-01 10:34:08.412 274 15425.26 234.85 53471.50 88888.00 2015-10-01 10:34:08.912 274 15425.24 234.76 53471.52 88888.00 2015-10-01 10:34:09.412 274 15425.20 234.72 53471.48 88888.00 2015-10-01 10:34:09.912 274 15425.20 234.77 53471.57 88888.00 2015-10-01 10:34:10.412 274 15425.17 234.76 53471.57 88888.00 2015-10-01 10:34:10.912 274 15425.19 234.74 53471.56 88888.00 2015-10-01 10:34:11.412 274 15425.22 234.88 53471.51 88888.00 2015-10-01 10:34:11.912 274 15425.27 234.93 53471.49 88888.00 2015-10-01 10:34:12.412 274 15425.27 234.89 53471.49 88888.00 2015-10-01 10:34:12.912 274 15425.23 234.74 53471.53 88888.00 2015-10-01 10:34:13.412 274 15425.23 234.69 53471.48 88888.00 2015-10-01 10:34:13.912 274 15425.22 234.79 53471.47 88888.00 2015-10-01 10:34:14.412 274 15425.24 234.88 53471.49 88888.00 2015-10-01 10:34:14.912 274 15425.27 234.76 53471.49 88888.00 2015-10-01 10:34:15.412 274 15425.31 234.72 53471.59 88888.00 2015-10-01 10:34:15.912 274 15425.32 234.73 53471.62 88888.00 2015-10-01 10:34:16.412 274 15425.36 234.71 53471.60 88888.00 2015-10-01 10:34:16.912 274 15425.38 234.68 53471.64 88888.00 2015-10-01 10:34:17.412 274 15425.35 234.72 53471.64 88888.00 2015-10-01 10:34:17.912 274 15425.37 234.74 53471.68 88888.00 2015-10-01 10:34:18.412 274 15425.43 234.78 53471.65 88888.00 2015-10-01 10:34:18.912 274 15425.42 234.79 53471.65 88888.00 2015-10-01 10:34:19.412 274 15425.41 234.90 53471.66 88888.00 2015-10-01 10:34:19.912 274 15425.40 234.99 53471.65 88888.00 2015-10-01 10:34:20.412 274 15425.38 234.99 53471.66 88888.00 2015-10-01 10:34:20.912 274 15425.47 234.88 53471.67 88888.00 2015-10-01 10:34:21.412 274 15425.50 234.84 53471.70 88888.00 2015-10-01 10:34:21.912 274 15425.52 234.86 53471.73 88888.00 2015-10-01 10:34:22.412 274 15425.55 234.87 53471.73 88888.00 2015-10-01 10:34:22.912 274 15425.58 234.98 53471.72 88888.00 2015-10-01 10:34:23.412 274 15425.58 234.97 53471.72 88888.00 2015-10-01 10:34:23.912 274 15425.62 234.91 53471.72 88888.00 2015-10-01 10:34:24.412 274 15425.67 234.95 53471.72 88888.00 2015-10-01 10:34:24.912 274 15425.69 234.98 53471.79 88888.00 2015-10-01 10:34:25.412 274 15425.69 235.02 53471.77 88888.00 2015-10-01 10:34:25.912 274 15425.76 235.06 53471.70 88888.00 2015-10-01 10:34:26.412 274 15425.81 235.16 53471.71 88888.00 2015-10-01 10:34:26.912 274 15425.81 235.23 53471.74 88888.00 2015-10-01 10:34:27.412 274 15425.83 235.16 53471.80 88888.00 2015-10-01 10:34:27.912 274 15425.82 235.21 53471.79 88888.00 2015-10-01 10:34:28.412 274 15425.82 235.26 53471.81 88888.00 2015-10-01 10:34:28.912 274 15425.77 235.21 53471.80 88888.00 2015-10-01 10:34:29.412 274 15425.77 235.15 53471.85 88888.00 2015-10-01 10:34:29.912 274 15425.81 235.22 53471.88 88888.00 2015-10-01 10:34:30.412 274 15425.87 235.37 53471.87 88888.00 2015-10-01 10:34:30.912 274 15425.87 235.40 53471.90 88888.00 2015-10-01 10:34:31.412 274 15425.83 235.39 53471.88 88888.00 2015-10-01 10:34:31.912 274 15425.86 235.40 53471.85 88888.00 2015-10-01 10:34:32.412 274 15425.91 235.31 53471.85 88888.00 2015-10-01 10:34:32.912 274 15425.94 235.28 53471.88 88888.00 2015-10-01 10:34:33.412 274 15425.95 235.31 53471.96 88888.00 2015-10-01 10:34:33.912 274 15425.92 235.34 53471.97 88888.00 2015-10-01 10:34:34.412 274 15425.97 235.36 53471.91 88888.00 2015-10-01 10:34:34.912 274 15425.97 235.39 53471.98 88888.00 2015-10-01 10:34:35.412 274 15425.96 235.42 53472.04 88888.00 2015-10-01 10:34:35.912 274 15425.97 235.41 53471.99 88888.00 2015-10-01 10:34:36.412 274 15425.95 235.40 53471.98 88888.00 2015-10-01 10:34:36.912 274 15425.98 235.39 53472.02 88888.00 2015-10-01 10:34:37.412 274 15425.99 235.39 53472.00 88888.00 2015-10-01 10:34:37.912 274 15425.92 235.49 53471.99 88888.00 2015-10-01 10:34:38.412 274 15425.90 235.46 53472.00 88888.00 2015-10-01 10:34:38.912 274 15425.91 235.46 53471.98 88888.00 2015-10-01 10:34:39.412 274 15425.89 235.56 53471.99 88888.00 2015-10-01 10:34:39.912 274 15425.91 235.57 53471.99 88888.00 2015-10-01 10:34:40.412 274 15425.96 235.57 53472.01 88888.00 2015-10-01 10:34:40.912 274 15425.89 235.64 53472.00 88888.00 2015-10-01 10:34:41.412 274 15425.86 235.60 53472.00 88888.00 2015-10-01 10:34:41.912 274 15425.89 235.50 53472.05 88888.00 2015-10-01 10:34:42.412 274 15425.86 235.45 53472.04 88888.00 2015-10-01 10:34:42.912 274 15425.89 235.43 53472.08 88888.00 2015-10-01 10:34:43.412 274 15425.87 235.41 53472.10 88888.00 2015-10-01 10:34:43.912 274 15425.74 235.40 53472.08 88888.00 2015-10-01 10:34:44.412 274 15425.74 235.43 53472.04 88888.00 2015-10-01 10:34:44.912 274 15425.68 235.41 53472.01 88888.00 2015-10-01 10:34:45.412 274 15425.67 235.40 53472.03 88888.00 2015-10-01 10:34:45.912 274 15425.64 235.45 53472.08 88888.00 2015-10-01 10:34:46.412 274 15425.64 235.49 53472.07 88888.00 2015-10-01 10:34:46.912 274 15425.63 235.45 53472.07 88888.00 2015-10-01 10:34:47.412 274 15425.62 235.37 53472.06 88888.00 2015-10-01 10:34:47.912 274 15425.65 235.38 53472.07 88888.00 2015-10-01 10:34:48.412 274 15425.61 235.38 53472.05 88888.00 2015-10-01 10:34:48.912 274 15425.59 235.39 53472.05 88888.00 2015-10-01 10:34:49.412 274 15425.55 235.39 53472.06 88888.00 2015-10-01 10:34:49.912 274 15425.49 235.38 53472.11 88888.00 2015-10-01 10:34:50.412 274 15425.46 235.38 53472.06 88888.00 2015-10-01 10:34:50.912 274 15425.44 235.36 53472.08 88888.00 2015-10-01 10:34:51.412 274 15425.38 235.38 53472.14 88888.00 2015-10-01 10:34:51.912 274 15425.43 235.38 53472.15 88888.00 2015-10-01 10:34:52.412 274 15425.43 235.40 53472.14 88888.00 2015-10-01 10:34:52.912 274 15425.44 235.53 53472.18 88888.00 2015-10-01 10:34:53.412 274 15425.38 235.57 53472.20 88888.00 2015-10-01 10:34:53.912 274 15425.35 235.43 53472.21 88888.00 2015-10-01 10:34:54.412 274 15425.38 235.43 53472.22 88888.00 2015-10-01 10:34:54.912 274 15425.42 235.47 53472.22 88888.00 2015-10-01 10:34:55.412 274 15425.42 235.48 53472.19 88888.00 2015-10-01 10:34:55.912 274 15425.38 235.46 53472.17 88888.00 2015-10-01 10:34:56.412 274 15425.35 235.43 53472.22 88888.00 2015-10-01 10:34:56.912 274 15425.35 235.47 53472.15 88888.00 2015-10-01 10:34:57.412 274 15425.37 235.43 53472.13 88888.00 2015-10-01 10:34:57.912 274 15425.37 235.54 53472.15 88888.00 2015-10-01 10:34:58.412 274 15425.41 235.63 53472.19 88888.00 2015-10-01 10:34:58.912 274 15425.44 235.56 53472.17 88888.00 2015-10-01 10:34:59.412 274 15425.47 235.50 53472.13 88888.00 2015-10-01 10:34:59.912 274 15425.45 235.47 53472.12 88888.00 2015-10-01 10:35:00.412 274 15425.46 235.48 53472.18 88888.00 2015-10-01 10:35:00.912 274 15425.46 235.55 53472.24 88888.00 2015-10-01 10:35:01.412 274 15425.46 235.63 53472.19 88888.00 2015-10-01 10:35:01.912 274 15425.45 235.56 53472.17 88888.00 2015-10-01 10:35:02.412 274 15425.45 235.60 53472.18 88888.00 2015-10-01 10:35:02.912 274 15425.41 235.66 53472.20 88888.00 2015-10-01 10:35:03.412 274 15425.41 235.65 53472.14 88888.00 2015-10-01 10:35:03.912 274 15425.38 235.57 53472.08 88888.00 2015-10-01 10:35:04.412 274 15425.36 235.47 53472.14 88888.00 2015-10-01 10:35:04.912 274 15425.34 235.40 53472.20 88888.00 2015-10-01 10:35:05.412 274 15425.34 235.33 53472.19 88888.00 2015-10-01 10:35:05.912 274 15425.37 235.40 53472.24 88888.00 2015-10-01 10:35:06.412 274 15425.37 235.55 53472.26 88888.00 2015-10-01 10:35:06.912 274 15425.34 235.63 53472.22 88888.00 2015-10-01 10:35:07.412 274 15425.32 235.64 53472.17 88888.00 2015-10-01 10:35:07.912 274 15425.29 235.56 53472.20 88888.00 2015-10-01 10:35:08.412 274 15425.28 235.50 53472.22 88888.00 2015-10-01 10:35:08.912 274 15425.34 235.50 53472.21 88888.00 2015-10-01 10:35:09.412 274 15425.35 235.57 53472.17 88888.00 2015-10-01 10:35:09.912 274 15425.33 235.58 53472.18 88888.00 2015-10-01 10:35:10.412 274 15425.29 235.58 53472.23 88888.00 2015-10-01 10:35:10.912 274 15425.26 235.56 53472.24 88888.00 2015-10-01 10:35:11.412 274 15425.26 235.55 53472.23 88888.00 2015-10-01 10:35:11.912 274 15425.27 235.54 53472.26 88888.00 2015-10-01 10:35:12.412 274 15425.22 235.54 53472.33 88888.00 2015-10-01 10:35:12.912 274 15425.19 235.42 53472.28 88888.00 2015-10-01 10:35:13.412 274 15425.18 235.47 53472.23 88888.00 2015-10-01 10:35:13.912 274 15425.17 235.38 53472.22 88888.00 2015-10-01 10:35:14.412 274 15425.18 235.26 53472.24 88888.00 2015-10-01 10:35:14.912 274 15425.19 235.29 53472.23 88888.00 2015-10-01 10:35:15.412 274 15425.17 235.22 53472.21 88888.00 2015-10-01 10:35:15.912 274 15425.11 235.22 53472.23 88888.00 2015-10-01 10:35:16.412 274 15425.11 235.23 53472.27 88888.00 2015-10-01 10:35:16.912 274 15425.09 235.22 53472.32 88888.00 2015-10-01 10:35:17.412 274 15425.08 235.22 53472.35 88888.00 2015-10-01 10:35:17.912 274 15425.17 235.22 53472.29 88888.00 2015-10-01 10:35:18.412 274 15425.09 235.23 53472.32 88888.00 2015-10-01 10:35:18.912 274 15425.05 235.20 53472.30 88888.00 2015-10-01 10:35:19.412 274 15425.02 235.19 53472.22 88888.00 2015-10-01 10:35:19.912 274 15425.06 235.21 53472.26 88888.00 2015-10-01 10:35:20.412 274 15425.09 235.22 53472.32 88888.00 2015-10-01 10:35:20.912 274 15425.05 235.21 53472.32 88888.00 2015-10-01 10:35:21.412 274 15425.06 235.19 53472.27 88888.00 2015-10-01 10:35:21.912 274 15425.09 235.17 53472.25 88888.00 2015-10-01 10:35:22.412 274 15425.10 235.20 53472.26 88888.00 2015-10-01 10:35:22.912 274 15425.05 235.14 53472.29 88888.00 2015-10-01 10:35:23.412 274 15425.01 235.11 53472.31 88888.00 2015-10-01 10:35:23.912 274 15425.01 235.13 53472.31 88888.00 2015-10-01 10:35:24.412 274 15425.00 235.26 53472.32 88888.00 2015-10-01 10:35:24.912 274 15425.05 235.32 53472.34 88888.00 2015-10-01 10:35:25.412 274 15425.04 235.37 53472.37 88888.00 2015-10-01 10:35:25.912 274 15425.07 235.33 53472.35 88888.00 2015-10-01 10:35:26.412 274 15425.11 235.31 53472.33 88888.00 2015-10-01 10:35:26.912 274 15425.11 235.28 53472.31 88888.00 2015-10-01 10:35:27.412 274 15425.15 235.14 53472.31 88888.00 2015-10-01 10:35:27.912 274 15425.15 235.08 53472.33 88888.00 2015-10-01 10:35:28.412 274 15425.15 235.06 53472.37 88888.00 2015-10-01 10:35:28.912 274 15425.18 235.13 53472.34 88888.00 2015-10-01 10:35:29.412 274 15425.23 235.25 53472.32 88888.00 2015-10-01 10:35:29.912 274 15425.16 235.16 53472.31 88888.00 2015-10-01 10:35:30.412 274 15425.19 235.12 53472.32 88888.00 2015-10-01 10:35:30.912 274 15425.25 235.11 53472.28 88888.00 2015-10-01 10:35:31.412 274 15425.29 235.11 53472.31 88888.00 2015-10-01 10:35:31.912 274 15425.29 235.06 53472.30 88888.00 2015-10-01 10:35:32.412 274 15425.26 235.22 53472.35 88888.00 2015-10-01 10:35:32.912 274 15425.27 235.21 53472.40 88888.00 2015-10-01 10:35:33.412 274 15425.28 235.13 53472.41 88888.00 2015-10-01 10:35:33.912 274 15425.29 235.21 53472.43 88888.00 2015-10-01 10:35:34.412 274 15425.33 235.22 53472.45 88888.00 2015-10-01 10:35:34.912 274 15425.34 235.19 53472.43 88888.00 2015-10-01 10:35:35.413 274 15425.33 235.19 53472.42 88888.00 2015-10-01 10:35:35.913 274 15425.32 235.13 53472.40 88888.00 2015-10-01 10:35:36.413 274 15425.33 235.13 53472.38 88888.00 2015-10-01 10:35:36.913 274 15425.41 235.13 53472.40 88888.00 2015-10-01 10:35:37.413 274 15425.42 235.15 53472.40 88888.00 2015-10-01 10:35:37.913 274 15425.46 235.20 53472.43 88888.00 2015-10-01 10:35:38.413 274 15425.49 235.31 53472.48 88888.00 2015-10-01 10:35:38.913 274 15425.53 235.38 53472.51 88888.00 2015-10-01 10:35:39.413 274 15425.55 235.36 53472.51 88888.00 2015-10-01 10:35:39.913 274 15425.61 235.23 53472.52 88888.00 2015-10-01 10:35:40.413 274 15425.62 235.20 53472.52 88888.00 2015-10-01 10:35:40.913 274 15425.64 235.29 53472.53 88888.00 2015-10-01 10:35:41.413 274 15425.70 235.26 53472.60 88888.00 2015-10-01 10:35:41.913 274 15425.71 235.20 53472.61 88888.00 2015-10-01 10:35:42.413 274 15425.74 235.23 53472.66 88888.00 2015-10-01 10:35:42.913 274 15425.77 235.29 53472.65 88888.00 2015-10-01 10:35:43.413 274 15425.74 235.38 53472.63 88888.00 2015-10-01 10:35:43.913 274 15425.78 235.41 53472.68 88888.00 2015-10-01 10:35:44.413 274 15425.83 235.41 53472.70 88888.00 2015-10-01 10:35:44.913 274 15425.89 235.34 53472.67 88888.00 2015-10-01 10:35:45.413 274 15425.87 235.23 53472.65 88888.00 2015-10-01 10:35:45.913 274 15425.82 235.22 53472.65 88888.00 2015-10-01 10:35:46.413 274 15425.87 235.22 53472.68 88888.00 2015-10-01 10:35:46.913 274 15425.89 235.20 53472.70 88888.00 2015-10-01 10:35:47.413 274 15425.83 235.31 53472.74 88888.00 2015-10-01 10:35:47.913 274 15425.82 235.29 53472.75 88888.00 2015-10-01 10:35:48.413 274 15425.86 235.25 53472.71 88888.00 2015-10-01 10:35:48.913 274 15425.90 235.31 53472.73 88888.00 2015-10-01 10:35:49.413 274 15425.88 235.39 53472.73 88888.00 2015-10-01 10:35:49.913 274 15425.90 235.28 53472.73 88888.00 2015-10-01 10:35:50.413 274 15425.91 235.14 53472.73 88888.00 2015-10-01 10:35:50.913 274 15425.90 235.08 53472.74 88888.00 2015-10-01 10:35:51.413 274 15425.87 235.17 53472.72 88888.00 2015-10-01 10:35:51.913 274 15425.87 235.29 53472.72 88888.00 2015-10-01 10:35:52.413 274 15425.92 235.31 53472.71 88888.00 2015-10-01 10:35:52.913 274 15425.91 235.33 53472.73 88888.00 2015-10-01 10:35:53.413 274 15425.90 235.24 53472.77 88888.00 2015-10-01 10:35:53.913 274 15425.96 235.20 53472.77 88888.00 2015-10-01 10:35:54.413 274 15425.97 235.16 53472.78 88888.00 2015-10-01 10:35:54.913 274 15425.94 235.15 53472.74 88888.00 2015-10-01 10:35:55.413 274 15425.98 235.15 53472.74 88888.00 2015-10-01 10:35:55.913 274 15426.00 235.14 53472.73 88888.00 2015-10-01 10:35:56.413 274 15425.98 235.12 53472.73 88888.00 2015-10-01 10:35:56.913 274 15426.00 235.25 53472.71 88888.00 2015-10-01 10:35:57.413 274 15425.97 235.31 53472.72 88888.00 2015-10-01 10:35:57.913 274 15426.00 235.23 53472.72 88888.00 2015-10-01 10:35:58.413 274 15425.98 235.07 53472.68 88888.00 2015-10-01 10:35:58.913 274 15425.99 235.03 53472.69 88888.00 2015-10-01 10:35:59.413 274 15425.99 235.00 53472.73 88888.00 2015-10-01 10:35:59.913 274 15425.99 235.02 53472.71 88888.00 2015-10-01 10:36:00.413 274 15426.00 235.11 53472.69 88888.00 2015-10-01 10:36:00.913 274 15426.06 235.04 53472.66 88888.00 2015-10-01 10:36:01.413 274 15426.05 235.02 53472.67 88888.00 2015-10-01 10:36:01.913 274 15426.08 235.05 53472.69 88888.00 2015-10-01 10:36:02.413 274 15426.15 234.99 53472.69 88888.00 2015-10-01 10:36:02.913 274 15426.12 234.94 53472.66 88888.00 2015-10-01 10:36:03.413 274 15426.14 234.89 53472.64 88888.00 2015-10-01 10:36:03.913 274 15426.10 234.85 53472.63 88888.00 2015-10-01 10:36:04.413 274 15426.09 234.85 53472.59 88888.00 2015-10-01 10:36:04.913 274 15426.06 234.87 53472.61 88888.00 2015-10-01 10:36:05.413 274 15426.06 234.89 53472.63 88888.00 2015-10-01 10:36:05.913 274 15426.06 234.96 53472.64 88888.00 2015-10-01 10:36:06.413 274 15426.13 234.96 53472.62 88888.00 2015-10-01 10:36:06.913 274 15426.14 234.89 53472.60 88888.00 2015-10-01 10:36:07.413 274 15426.17 234.88 53472.58 88888.00 2015-10-01 10:36:07.913 274 15426.19 234.90 53472.55 88888.00 2015-10-01 10:36:08.413 274 15426.14 234.93 53472.53 88888.00 2015-10-01 10:36:08.913 274 15426.09 234.81 53472.55 88888.00 2015-10-01 10:36:09.413 274 15426.09 234.78 53472.53 88888.00 2015-10-01 10:36:09.913 274 15426.10 234.84 53472.49 88888.00 2015-10-01 10:36:10.413 274 15426.13 234.86 53472.57 88888.00 2015-10-01 10:36:10.913 274 15426.13 234.82 53472.60 88888.00 2015-10-01 10:36:11.413 274 15426.13 234.81 53472.63 88888.00 2015-10-01 10:36:11.913 274 15426.09 234.77 53472.60 88888.00 2015-10-01 10:36:12.413 274 15426.09 234.79 53472.58 88888.00 2015-10-01 10:36:12.913 274 15426.06 234.76 53472.55 88888.00 2015-10-01 10:36:13.413 274 15426.05 234.77 53472.57 88888.00 2015-10-01 10:36:13.913 274 15425.99 234.73 53472.53 88888.00 2015-10-01 10:36:14.413 274 15425.97 234.70 53472.50 88888.00 2015-10-01 10:36:14.913 274 15426.05 234.77 53472.53 88888.00 2015-10-01 10:36:15.413 274 15426.01 234.90 53472.59 88888.00 2015-10-01 10:36:15.913 274 15425.96 234.87 53472.64 88888.00 2015-10-01 10:36:16.413 274 15425.97 234.78 53472.58 88888.00 2015-10-01 10:36:16.913 274 15425.96 234.74 53472.57 88888.00 2015-10-01 10:36:17.413 274 15425.90 234.77 53472.52 88888.00 2015-10-01 10:36:17.913 274 15425.87 234.78 53472.45 88888.00 2015-10-01 10:36:18.413 274 15425.82 234.72 53472.41 88888.00 2015-10-01 10:36:18.913 274 15425.73 234.68 53472.42 88888.00 2015-10-01 10:36:19.413 274 15425.67 234.65 53472.45 88888.00 2015-10-01 10:36:19.913 274 15425.69 234.65 53472.48 88888.00 2015-10-01 10:36:20.413 274 15425.65 234.65 53472.55 88888.00 2015-10-01 10:36:20.913 274 15425.65 234.62 53472.60 88888.00 2015-10-01 10:36:21.413 274 15425.63 234.64 53472.60 88888.00 2015-10-01 10:36:21.913 274 15425.64 234.68 53472.57 88888.00 2015-10-01 10:36:22.413 274 15425.64 234.77 53472.63 88888.00 2015-10-01 10:36:22.913 274 15425.55 234.84 53472.67 88888.00 2015-10-01 10:36:23.413 274 15425.55 234.82 53472.66 88888.00 2015-10-01 10:36:23.913 274 15425.56 234.69 53472.65 88888.00 2015-10-01 10:36:24.413 274 15425.54 234.67 53472.63 88888.00 2015-10-01 10:36:24.913 274 15425.46 234.65 53472.63 88888.00 2015-10-01 10:36:25.413 274 15425.49 234.67 53472.65 88888.00 2015-10-01 10:36:25.913 274 15425.46 234.69 53472.66 88888.00 2015-10-01 10:36:26.413 274 15425.51 234.69 53472.71 88888.00 2015-10-01 10:36:26.913 274 15425.49 234.77 53472.72 88888.00 2015-10-01 10:36:27.413 274 15425.47 234.73 53472.69 88888.00 2015-10-01 10:36:27.913 274 15425.46 234.69 53472.69 88888.00 2015-10-01 10:36:28.413 274 15425.46 234.68 53472.70 88888.00 2015-10-01 10:36:28.913 274 15425.47 234.67 53472.73 88888.00 2015-10-01 10:36:29.413 274 15425.49 234.65 53472.69 88888.00 2015-10-01 10:36:29.913 274 15425.46 234.73 53472.69 88888.00 2015-10-01 10:36:30.413 274 15425.41 234.78 53472.70 88888.00 2015-10-01 10:36:30.913 274 15425.46 234.68 53472.65 88888.00 2015-10-01 10:36:31.413 274 15425.49 234.68 53472.68 88888.00 2015-10-01 10:36:31.913 274 15425.45 234.71 53472.67 88888.00 2015-10-01 10:36:32.413 274 15425.44 234.73 53472.68 88888.00 2015-10-01 10:36:32.913 274 15425.51 234.78 53472.70 88888.00 2015-10-01 10:36:33.413 274 15425.55 234.74 53472.70 88888.00 2015-10-01 10:36:33.913 274 15425.56 234.76 53472.68 88888.00 2015-10-01 10:36:34.413 274 15425.56 234.70 53472.74 88888.00 2015-10-01 10:36:34.913 274 15425.58 234.62 53472.74 88888.00 2015-10-01 10:36:35.413 274 15425.58 234.62 53472.78 88888.00 2015-10-01 10:36:35.913 274 15425.64 234.65 53472.81 88888.00 2015-10-01 10:36:36.413 274 15425.65 234.67 53472.77 88888.00 2015-10-01 10:36:36.913 274 15425.67 234.67 53472.74 88888.00 2015-10-01 10:36:37.413 274 15425.65 234.69 53472.81 88888.00 2015-10-01 10:36:37.913 274 15425.60 234.71 53472.84 88888.00 2015-10-01 10:36:38.413 274 15425.69 234.72 53472.81 88888.00 2015-10-01 10:36:38.913 274 15425.71 234.69 53472.81 88888.00 2015-10-01 10:36:39.413 274 15425.71 234.65 53472.83 88888.00 2015-10-01 10:36:39.913 274 15425.76 234.67 53472.82 88888.00 2015-10-01 10:36:40.413 274 15425.82 234.68 53472.84 88888.00 2015-10-01 10:36:40.913 274 15425.82 234.69 53472.94 88888.00 2015-10-01 10:36:41.413 274 15425.83 234.68 53472.93 88888.00 2015-10-01 10:36:41.913 274 15425.82 234.67 53472.90 88888.00 2015-10-01 10:36:42.413 274 15425.78 234.71 53472.95 88888.00 2015-10-01 10:36:42.913 274 15425.78 234.84 53472.90 88888.00 2015-10-01 10:36:43.413 274 15425.83 234.80 53472.89 88888.00 2015-10-01 10:36:43.913 274 15425.86 234.80 53472.91 88888.00 2015-10-01 10:36:44.413 274 15425.87 234.89 53472.97 88888.00 2015-10-01 10:36:44.913 274 15425.86 234.81 53472.94 88888.00 2015-10-01 10:36:45.413 274 15425.86 234.79 53472.91 88888.00 2015-10-01 10:36:45.913 274 15425.83 234.70 53472.97 88888.00 2015-10-01 10:36:46.413 274 15425.82 234.79 53473.02 88888.00 2015-10-01 10:36:46.913 274 15425.82 234.87 53473.04 88888.00 2015-10-01 10:36:47.413 274 15425.85 234.77 53473.02 88888.00 2015-10-01 10:36:47.913 274 15425.89 234.68 53473.02 88888.00 2015-10-01 10:36:48.413 274 15425.88 234.67 53473.02 88888.00 2015-10-01 10:36:48.913 274 15425.85 234.69 53472.94 88888.00 2015-10-01 10:36:49.413 274 15425.86 234.74 53472.93 88888.00 2015-10-01 10:36:49.913 274 15425.87 234.72 53472.94 88888.00 2015-10-01 10:36:50.413 274 15425.83 234.74 53473.01 88888.00 2015-10-01 10:36:50.913 274 15425.79 234.72 53472.98 88888.00 2015-10-01 10:36:51.413 274 15425.79 234.71 53472.99 88888.00 2015-10-01 10:36:51.913 274 15425.82 234.67 53473.05 88888.00 2015-10-01 10:36:52.413 274 15425.81 234.68 53473.03 88888.00 2015-10-01 10:36:52.913 274 15425.81 234.70 53473.03 88888.00 2015-10-01 10:36:53.413 274 15425.80 234.71 53473.06 88888.00 2015-10-01 10:36:53.913 274 15425.76 234.72 53473.06 88888.00 2015-10-01 10:36:54.413 274 15425.81 234.69 53473.10 88888.00 2015-10-01 10:36:54.913 274 15425.80 234.81 53473.09 88888.00 2015-10-01 10:36:55.413 274 15425.77 234.89 53473.05 88888.00 2015-10-01 10:36:55.913 274 15425.78 234.84 53473.05 88888.00 2015-10-01 10:36:56.413 274 15425.76 234.71 53473.07 88888.00 2015-10-01 10:36:56.913 274 15425.82 234.70 53473.07 88888.00 2015-10-01 10:36:57.413 274 15425.79 234.73 53473.06 88888.00 2015-10-01 10:36:57.913 274 15425.77 234.72 53473.09 88888.00 2015-10-01 10:36:58.413 274 15425.78 234.72 53473.10 88888.00 2015-10-01 10:36:58.913 274 15425.79 234.73 53473.13 88888.00 2015-10-01 10:36:59.413 274 15425.74 234.73 53473.14 88888.00 2015-10-01 10:36:59.913 274 15425.76 234.79 53473.15 88888.00 2015-10-01 10:37:00.413 274 15425.74 234.74 53473.17 88888.00 2015-10-01 10:37:00.913 274 15425.71 234.67 53473.15 88888.00 2015-10-01 10:37:01.413 274 15425.69 234.63 53473.10 88888.00 2015-10-01 10:37:01.913 274 15425.73 234.62 53473.09 88888.00 2015-10-01 10:37:02.413 274 15425.77 234.61 53473.07 88888.00 2015-10-01 10:37:02.913 274 15425.78 234.60 53473.07 88888.00 2015-10-01 10:37:03.413 274 15425.80 234.62 53473.08 88888.00 2015-10-01 10:37:03.913 274 15425.82 234.62 53473.09 88888.00 2015-10-01 10:37:04.413 274 15425.86 234.59 53473.07 88888.00 2015-10-01 10:37:04.913 274 15425.78 234.62 53473.07 88888.00 2015-10-01 10:37:05.413 274 15425.79 234.59 53473.10 88888.00 2015-10-01 10:37:05.913 274 15425.77 234.63 53473.12 88888.00 2015-10-01 10:37:06.413 274 15425.78 234.72 53473.10 88888.00 2015-10-01 10:37:06.913 274 15425.76 234.65 53473.12 88888.00 2015-10-01 10:37:07.413 274 15425.79 234.56 53473.11 88888.00 2015-10-01 10:37:07.913 274 15425.79 234.54 53473.11 88888.00 2015-10-01 10:37:08.413 274 15425.81 234.55 53473.15 88888.00 2015-10-01 10:37:08.913 274 15425.81 234.55 53473.17 88888.00 2015-10-01 10:37:09.413 274 15425.76 234.63 53473.15 88888.00 2015-10-01 10:37:09.913 274 15425.73 234.71 53473.11 88888.00 2015-10-01 10:37:10.413 274 15425.76 234.62 53473.08 88888.00 2015-10-01 10:37:10.913 274 15425.77 234.52 53473.13 88888.00 2015-10-01 10:37:11.413 274 15425.77 234.53 53473.17 88888.00 2015-10-01 10:37:11.913 274 15425.78 234.53 53473.15 88888.00 2015-10-01 10:37:12.413 274 15425.69 234.51 53473.18 88888.00 2015-10-01 10:37:12.913 274 15425.70 234.50 53473.14 88888.00 2015-10-01 10:37:13.413 274 15425.78 234.50 53473.11 88888.00 2015-10-01 10:37:13.913 274 15425.72 234.53 53473.12 88888.00 2015-10-01 10:37:14.413 274 15425.69 234.44 53473.13 88888.00 2015-10-01 10:37:14.913 274 15425.68 234.37 53473.15 88888.00 2015-10-01 10:37:15.413 274 15425.68 234.50 53473.13 88888.00 2015-10-01 10:37:15.913 274 15425.63 234.58 53473.15 88888.00 2015-10-01 10:37:16.413 274 15425.67 234.55 53473.18 88888.00 2015-10-01 10:37:16.913 274 15425.72 234.52 53473.23 88888.00 2015-10-01 10:37:17.413 274 15425.70 234.50 53473.28 88888.00 2015-10-01 10:37:17.913 274 15425.77 234.50 53473.24 88888.00 2015-10-01 10:37:18.413 274 15425.74 234.50 53473.19 88888.00 2015-10-01 10:37:18.913 274 15425.77 234.46 53473.14 88888.00 2015-10-01 10:37:19.413 274 15425.73 234.44 53473.20 88888.00 2015-10-01 10:37:19.913 274 15425.71 234.38 53473.25 88888.00 2015-10-01 10:37:20.413 274 15425.69 234.45 53473.24 88888.00 2015-10-01 10:37:20.913 274 15425.71 234.38 53473.20 88888.00 2015-10-01 10:37:21.413 274 15425.72 234.30 53473.22 88888.00 2015-10-01 10:37:21.913 274 15425.72 234.28 53473.22 88888.00 2015-10-01 10:37:22.413 274 15425.72 234.25 53473.27 88888.00 2015-10-01 10:37:22.913 274 15425.73 234.30 53473.29 88888.00 2015-10-01 10:37:23.413 274 15425.72 234.26 53473.24 88888.00 2015-10-01 10:37:23.913 274 15425.71 234.26 53473.27 88888.00 2015-10-01 10:37:24.413 274 15425.73 234.29 53473.22 88888.00 2015-10-01 10:37:24.913 274 15425.77 234.29 53473.21 88888.00 2015-10-01 10:37:25.413 274 15425.80 234.22 53473.30 88888.00 2015-10-01 10:37:25.913 274 15425.81 234.19 53473.29 88888.00 2015-10-01 10:37:26.413 274 15425.85 234.24 53473.27 88888.00 2015-10-01 10:37:26.913 274 15425.87 234.25 53473.28 88888.00 2015-10-01 10:37:27.413 274 15425.90 234.21 53473.27 88888.00 2015-10-01 10:37:27.913 274 15425.90 234.18 53473.28 88888.00 2015-10-01 10:37:28.413 274 15425.91 234.24 53473.26 88888.00 2015-10-01 10:37:28.913 274 15425.94 234.35 53473.30 88888.00 2015-10-01 10:37:29.413 274 15425.98 234.38 53473.31 88888.00 2015-10-01 10:37:29.913 274 15426.01 234.25 53473.30 88888.00 2015-10-01 10:37:30.413 274 15426.06 234.13 53473.32 88888.00 2015-10-01 10:37:30.913 274 15426.07 234.15 53473.28 88888.00 2015-10-01 10:37:31.413 274 15426.07 234.20 53473.23 88888.00 2015-10-01 10:37:31.913 274 15426.07 234.36 53473.21 88888.00 2015-10-01 10:37:32.413 274 15426.13 234.30 53473.23 88888.00 2015-10-01 10:37:32.913 274 15426.16 234.18 53473.21 88888.00 2015-10-01 10:37:33.413 274 15426.17 234.16 53473.24 88888.00 2015-10-01 10:37:33.913 274 15426.16 234.11 53473.27 88888.00 2015-10-01 10:37:34.413 274 15426.16 234.13 53473.30 88888.00 2015-10-01 10:37:34.913 274 15426.18 234.20 53473.29 88888.00 2015-10-01 10:37:35.413 274 15426.13 234.13 53473.27 88888.00 2015-10-01 10:37:35.913 274 15426.18 234.13 53473.25 88888.00 2015-10-01 10:37:36.413 274 15426.18 234.17 53473.22 88888.00 2015-10-01 10:37:36.913 274 15426.16 234.27 53473.23 88888.00 2015-10-01 10:37:37.413 274 15426.21 234.30 53473.23 88888.00 2015-10-01 10:37:37.913 274 15426.19 234.19 53473.23 88888.00 2015-10-01 10:37:38.413 274 15426.18 234.15 53473.22 88888.00 2015-10-01 10:37:38.913 274 15426.19 234.15 53473.24 88888.00 2015-10-01 10:37:39.413 274 15426.23 234.13 53473.23 88888.00 2015-10-01 10:37:39.913 274 15426.21 234.09 53473.27 88888.00 2015-10-01 10:37:40.413 274 15426.13 234.09 53473.31 88888.00 2015-10-01 10:37:40.913 274 15426.16 234.04 53473.29 88888.00 2015-10-01 10:37:41.413 274 15426.16 234.04 53473.30 88888.00 2015-10-01 10:37:41.913 274 15426.16 234.04 53473.31 88888.00 2015-10-01 10:37:42.413 274 15426.23 234.07 53473.38 88888.00 2015-10-01 10:37:42.913 274 15426.30 234.17 53473.34 88888.00 2015-10-01 10:37:43.413 274 15426.28 234.12 53473.29 88888.00 2015-10-01 10:37:43.913 274 15426.26 234.11 53473.28 88888.00 2015-10-01 10:37:44.413 274 15426.28 234.08 53473.29 88888.00 2015-10-01 10:37:44.913 274 15426.31 234.10 53473.29 88888.00 2015-10-01 10:37:45.413 274 15426.35 234.13 53473.26 88888.00 2015-10-01 10:37:45.913 274 15426.36 234.17 53473.26 88888.00 2015-10-01 10:37:46.413 274 15426.32 234.19 53473.26 88888.00 2015-10-01 10:37:46.913 274 15426.32 234.28 53473.32 88888.00 2015-10-01 10:37:47.413 274 15426.36 234.17 53473.36 88888.00 2015-10-01 10:37:47.913 274 15426.36 234.16 53473.35 88888.00 2015-10-01 10:37:48.413 274 15426.42 234.29 53473.35 88888.00 2015-10-01 10:37:48.913 274 15426.42 234.27 53473.38 88888.00 2015-10-01 10:37:49.413 274 15426.46 234.16 53473.33 88888.00 2015-10-01 10:37:49.913 274 15426.48 234.13 53473.31 88888.00 2015-10-01 10:37:50.413 274 15426.44 234.09 53473.32 88888.00 2015-10-01 10:37:50.913 274 15426.45 234.09 53473.39 88888.00 2015-10-01 10:37:51.413 274 15426.51 234.10 53473.38 88888.00 2015-10-01 10:37:51.913 274 15426.55 234.10 53473.41 88888.00 2015-10-01 10:37:52.413 274 15426.46 234.09 53473.42 88888.00 2015-10-01 10:37:52.913 274 15426.46 234.18 53473.45 88888.00 2015-10-01 10:37:53.413 274 15426.55 234.17 53473.43 88888.00 2015-10-01 10:37:53.913 274 15426.54 234.15 53473.42 88888.00 2015-10-01 10:37:54.413 274 15426.54 234.12 53473.42 88888.00 2015-10-01 10:37:54.913 274 15426.61 234.07 53473.44 88888.00 2015-10-01 10:37:55.413 274 15426.64 234.11 53473.42 88888.00 2015-10-01 10:37:55.913 274 15426.67 234.19 53473.41 88888.00 2015-10-01 10:37:56.413 274 15426.60 234.18 53473.40 88888.00 2015-10-01 10:37:56.913 274 15426.59 234.05 53473.45 88888.00 2015-10-01 10:37:57.413 274 15426.63 234.01 53473.48 88888.00 2015-10-01 10:37:57.913 274 15426.63 233.96 53473.43 88888.00 2015-10-01 10:37:58.413 274 15426.67 233.95 53473.43 88888.00 2015-10-01 10:37:58.913 274 15426.69 234.01 53473.46 88888.00 2015-10-01 10:37:59.413 274 15426.69 234.02 53473.45 88888.00 2015-10-01 10:37:59.913 274 15426.69 234.12 53473.44 88888.00 2015-10-01 10:38:00.413 274 15426.68 234.03 53473.46 88888.00 2015-10-01 10:38:00.913 274 15426.69 234.08 53473.45 88888.00 2015-10-01 10:38:01.413 274 15426.70 234.07 53473.46 88888.00 2015-10-01 10:38:01.913 274 15426.71 234.11 53473.43 88888.00 2015-10-01 10:38:02.413 274 15426.73 234.05 53473.46 88888.00 2015-10-01 10:38:02.913 274 15426.72 234.05 53473.44 88888.00 2015-10-01 10:38:03.413 274 15426.69 234.10 53473.49 88888.00 2015-10-01 10:38:03.913 274 15426.65 234.02 53473.50 88888.00 2015-10-01 10:38:04.413 274 15426.64 234.03 53473.53 88888.00 2015-10-01 10:38:04.913 274 15426.65 234.15 53473.56 88888.00 2015-10-01 10:38:05.413 274 15426.68 234.17 53473.56 88888.00 2015-10-01 10:38:05.913 274 15426.72 234.13 53473.55 88888.00 2015-10-01 10:38:06.413 274 15426.71 234.03 53473.61 88888.00 2015-10-01 10:38:06.913 274 15426.67 233.91 53473.61 88888.00 2015-10-01 10:38:07.413 274 15426.64 233.86 53473.61 88888.00 2015-10-01 10:38:07.913 274 15426.62 233.87 53473.63 88888.00 2015-10-01 10:38:08.413 274 15426.60 233.92 53473.65 88888.00 2015-10-01 10:38:08.913 274 15426.60 233.89 53473.65 88888.00 2015-10-01 10:38:09.413 274 15426.62 233.92 53473.64 88888.00 2015-10-01 10:38:09.913 274 15426.63 234.02 53473.68 88888.00 2015-10-01 10:38:10.413 274 15426.64 234.00 53473.73 88888.00 2015-10-01 10:38:10.913 274 15426.62 233.86 53473.69 88888.00 2015-10-01 10:38:11.413 274 15426.60 233.81 53473.65 88888.00 2015-10-01 10:38:11.913 274 15426.59 233.78 53473.71 88888.00 2015-10-01 10:38:12.413 274 15426.55 233.79 53473.64 88888.00 2015-10-01 10:38:12.913 274 15426.54 233.83 53473.62 88888.00 2015-10-01 10:38:13.413 274 15426.56 233.82 53473.65 88888.00 2015-10-01 10:38:13.913 274 15426.58 233.89 53473.66 88888.00 2015-10-01 10:38:14.413 274 15426.54 233.89 53473.66 88888.00 2015-10-01 10:38:14.913 274 15426.55 233.85 53473.64 88888.00 2015-10-01 10:38:15.413 274 15426.60 234.00 53473.65 88888.00 2015-10-01 10:38:15.913 274 15426.59 234.05 53473.67 88888.00 2015-10-01 10:38:16.413 274 15426.59 234.03 53473.67 88888.00 2015-10-01 10:38:16.913 274 15426.58 233.99 53473.70 88888.00 2015-10-01 10:38:17.413 274 15426.55 233.86 53473.72 88888.00 2015-10-01 10:38:17.913 274 15426.54 233.76 53473.69 88888.00 2015-10-01 10:38:18.413 274 15426.51 233.81 53473.68 88888.00 2015-10-01 10:38:18.913 274 15426.54 233.81 53473.69 88888.00 2015-10-01 10:38:19.413 274 15426.59 233.77 53473.66 88888.00 2015-10-01 10:38:19.913 274 15426.56 233.77 53473.60 88888.00 2015-10-01 10:38:20.413 274 15426.55 233.81 53473.60 88888.00 2015-10-01 10:38:20.913 274 15426.50 233.82 53473.65 88888.00 2015-10-01 10:38:21.413 274 15426.51 233.83 53473.61 88888.00 2015-10-01 10:38:21.913 274 15426.56 233.82 53473.63 88888.00 2015-10-01 10:38:22.413 274 15426.56 233.85 53473.65 88888.00 2015-10-01 10:38:22.913 274 15426.54 233.89 53473.67 88888.00 2015-10-01 10:38:23.413 274 15426.56 233.82 53473.67 88888.00 2015-10-01 10:38:23.913 274 15426.54 233.75 53473.66 88888.00 2015-10-01 10:38:24.413 274 15426.54 233.83 53473.64 88888.00 2015-10-01 10:38:24.913 274 15426.55 233.85 53473.62 88888.00 2015-10-01 10:38:25.413 274 15426.54 233.84 53473.59 88888.00 2015-10-01 10:38:25.913 274 15426.49 233.87 53473.61 88888.00 2015-10-01 10:38:26.413 274 15426.48 233.87 53473.58 88888.00 2015-10-01 10:38:26.913 274 15426.49 233.91 53473.62 88888.00 2015-10-01 10:38:27.413 274 15426.48 233.99 53473.66 88888.00 2015-10-01 10:38:27.913 274 15426.43 233.84 53473.63 88888.00 2015-10-01 10:38:28.413 274 15426.45 233.77 53473.70 88888.00 2015-10-01 10:38:28.913 274 15426.44 233.87 53473.71 88888.00 2015-10-01 10:38:29.413 274 15426.51 233.91 53473.68 88888.00 2015-10-01 10:38:29.913 274 15426.50 233.81 53473.70 88888.00 2015-10-01 10:38:30.413 274 15426.49 233.70 53473.72 88888.00 2015-10-01 10:38:30.913 274 15426.48 233.68 53473.76 88888.00 2015-10-01 10:38:31.413 274 15426.44 233.64 53473.75 88888.00 2015-10-01 10:38:31.913 274 15426.43 233.60 53473.72 88888.00 2015-10-01 10:38:32.413 274 15426.37 233.58 53473.80 88888.00 2015-10-01 10:38:32.913 274 15426.32 233.57 53473.74 88888.00 2015-10-01 10:38:33.413 274 15426.35 233.63 53473.74 88888.00 2015-10-01 10:38:33.913 274 15426.39 233.59 53473.76 88888.00 2015-10-01 10:38:34.413 274 15426.36 233.66 53473.79 88888.00 2015-10-01 10:38:34.913 274 15426.36 233.77 53473.81 88888.00 2015-10-01 10:38:35.413 274 15426.34 233.66 53473.87 88888.00 2015-10-01 10:38:35.913 274 15426.34 233.52 53473.90 88888.00 2015-10-01 10:38:36.413 274 15426.34 233.50 53473.87 88888.00 2015-10-01 10:38:36.913 274 15426.27 233.49 53473.89 88888.00 2015-10-01 10:38:37.413 274 15426.27 233.49 53473.84 88888.00 2015-10-01 10:38:37.913 274 15426.27 233.50 53473.82 88888.00 2015-10-01 10:38:38.413 274 15426.28 233.47 53473.81 88888.00 2015-10-01 10:38:38.913 274 15426.26 233.42 53473.81 88888.00 2015-10-01 10:38:39.413 274 15426.23 233.38 53473.83 88888.00 2015-10-01 10:38:39.913 274 15426.25 233.38 53473.87 88888.00 2015-10-01 10:38:40.413 274 15426.30 233.38 53473.91 88888.00 2015-10-01 10:38:40.913 274 15426.27 233.44 53473.96 88888.00 2015-10-01 10:38:41.413 274 15426.32 233.57 53473.95 88888.00 2015-10-01 10:38:41.913 274 15426.31 233.59 53474.00 88888.00 2015-10-01 10:38:42.413 274 15426.30 233.48 53474.01 88888.00 2015-10-01 10:38:42.913 274 15426.31 233.38 53474.00 88888.00 2015-10-01 10:38:43.413 274 15426.30 233.39 53474.02 88888.00 2015-10-01 10:38:43.913 274 15426.26 233.38 53474.00 88888.00 2015-10-01 10:38:44.413 274 15426.27 233.38 53473.93 88888.00 2015-10-01 10:38:44.913 274 15426.30 233.33 53473.94 88888.00 2015-10-01 10:38:45.413 274 15426.30 233.32 53473.99 88888.00 2015-10-01 10:38:45.913 274 15426.27 233.29 53474.00 88888.00 2015-10-01 10:38:46.413 274 15426.33 233.27 53473.96 88888.00 2015-10-01 10:38:46.913 274 15426.35 233.32 53473.99 88888.00 2015-10-01 10:38:47.413 274 15426.32 233.30 53474.00 88888.00 2015-10-01 10:38:47.913 274 15426.30 233.26 53473.98 88888.00 2015-10-01 10:38:48.413 274 15426.33 233.27 53473.96 88888.00 2015-10-01 10:38:48.913 274 15426.37 233.24 53473.99 88888.00 2015-10-01 10:38:49.413 274 15426.44 233.31 53473.99 88888.00 2015-10-01 10:38:49.913 274 15426.42 233.37 53473.99 88888.00 2015-10-01 10:38:50.413 274 15426.43 233.38 53473.99 88888.00 2015-10-01 10:38:50.913 274 15426.46 233.37 53474.01 88888.00 2015-10-01 10:38:51.413 274 15426.49 233.38 53474.00 88888.00 2015-10-01 10:38:51.913 274 15426.48 233.41 53474.00 88888.00 2015-10-01 10:38:52.413 274 15426.50 233.39 53474.01 88888.00 2015-10-01 10:38:52.913 274 15426.52 233.42 53474.01 88888.00 2015-10-01 10:38:53.413 274 15426.52 233.34 53474.01 88888.00 2015-10-01 10:38:53.913 274 15426.54 233.39 53474.05 88888.00 2015-10-01 10:38:54.413 274 15426.53 233.47 53474.05 88888.00 2015-10-01 10:38:54.913 274 15426.55 233.49 53474.00 88888.00 2015-10-01 10:38:55.413 274 15426.58 233.42 53474.03 88888.00 2015-10-01 10:38:55.913 274 15426.54 233.39 53474.10 88888.00 2015-10-01 10:38:56.413 274 15426.59 233.29 53474.11 88888.00 2015-10-01 10:38:56.913 274 15426.61 233.22 53474.10 88888.00 2015-10-01 10:38:57.413 274 15426.69 233.25 53474.10 88888.00 2015-10-01 10:38:57.913 274 15426.70 233.39 53474.08 88888.00 2015-10-01 10:38:58.413 274 15426.72 233.46 53474.05 88888.00 2015-10-01 10:38:58.913 274 15426.72 233.38 53474.09 88888.00 2015-10-01 10:38:59.413 274 15426.81 233.30 53474.15 88888.00 2015-10-01 10:38:59.913 274 15426.86 233.22 53474.11 88888.00 2015-10-01 10:39:00.413 274 15426.89 233.18 53474.08 88888.00 2015-10-01 10:39:00.913 274 15426.90 233.23 53474.16 88888.00 2015-10-01 10:39:01.413 274 15426.90 233.20 53474.16 88888.00 2015-10-01 10:39:01.913 274 15426.90 233.16 53474.16 88888.00 2015-10-01 10:39:02.413 274 15426.91 233.20 53474.19 88888.00 2015-10-01 10:39:02.913 274 15426.87 233.21 53474.22 88888.00 2015-10-01 10:39:03.413 274 15426.95 233.26 53474.23 88888.00 2015-10-01 10:39:03.913 274 15426.99 233.31 53474.19 88888.00 2015-10-01 10:39:04.413 274 15427.01 233.31 53474.26 88888.00 2015-10-01 10:39:04.913 274 15426.99 233.30 53474.32 88888.00 2015-10-01 10:39:05.413 274 15427.01 233.24 53474.31 88888.00 2015-10-01 10:39:05.913 274 15427.04 233.25 53474.30 88888.00 2015-10-01 10:39:06.413 274 15427.05 233.24 53474.29 88888.00 2015-10-01 10:39:06.913 274 15427.07 233.37 53474.28 88888.00 2015-10-01 10:39:07.413 274 15427.13 233.41 53474.24 88888.00 2015-10-01 10:39:07.913 274 15427.17 233.39 53474.28 88888.00 2015-10-01 10:39:08.413 274 15427.23 233.40 53474.32 88888.00 2015-10-01 10:39:08.913 274 15427.22 233.42 53474.33 88888.00 2015-10-01 10:39:09.413 274 15427.23 233.37 53474.30 88888.00 2015-10-01 10:39:09.913 274 15427.26 233.42 53474.29 88888.00 2015-10-01 10:39:10.413 274 15427.24 233.39 53474.28 88888.00 2015-10-01 10:39:10.913 274 15427.25 233.37 53474.34 88888.00 2015-10-01 10:39:11.413 274 15427.27 233.39 53474.35 88888.00 2015-10-01 10:39:11.913 274 15427.30 233.32 53474.33 88888.00 2015-10-01 10:39:12.413 274 15427.30 233.25 53474.35 88888.00 2015-10-01 10:39:12.913 274 15427.32 233.22 53474.32 88888.00 2015-10-01 10:39:13.413 274 15427.37 233.16 53474.32 88888.00 2015-10-01 10:39:13.913 274 15427.40 233.16 53474.39 88888.00 2015-10-01 10:39:14.413 274 15427.45 233.21 53474.44 88888.00 2015-10-01 10:39:14.913 274 15427.44 233.23 53474.43 88888.00 2015-10-01 10:39:15.413 274 15427.46 233.30 53474.46 88888.00 2015-10-01 10:39:15.913 274 15427.44 233.39 53474.48 88888.00 2015-10-01 10:39:16.413 274 15427.40 233.37 53474.47 88888.00 2015-10-01 10:39:16.913 274 15427.42 233.22 53474.48 88888.00 2015-10-01 10:39:17.413 274 15427.49 233.21 53474.47 88888.00 2015-10-01 10:39:17.913 274 15427.48 233.20 53474.48 88888.00 2015-10-01 10:39:18.413 274 15427.51 233.21 53474.50 88888.00 2015-10-01 10:39:18.913 274 15427.50 233.24 53474.48 88888.00 2015-10-01 10:39:19.413 274 15427.49 233.23 53474.47 88888.00 2015-10-01 10:39:19.913 274 15427.51 233.23 53474.46 88888.00 2015-10-01 10:39:20.413 274 15427.53 233.29 53474.44 88888.00 2015-10-01 10:39:20.913 274 15427.61 233.22 53474.45 88888.00 2015-10-01 10:39:21.413 274 15427.62 233.25 53474.43 88888.00 2015-10-01 10:39:21.913 274 15427.60 233.29 53474.42 88888.00 2015-10-01 10:39:22.413 274 15427.60 233.23 53474.50 88888.00 2015-10-01 10:39:22.913 274 15427.60 233.23 53474.50 88888.00 2015-10-01 10:39:23.413 274 15427.66 233.20 53474.50 88888.00 2015-10-01 10:39:23.913 274 15427.62 233.18 53474.57 88888.00 2015-10-01 10:39:24.413 274 15427.66 233.31 53474.61 88888.00 2015-10-01 10:39:24.913 274 15427.68 233.30 53474.56 88888.00 2015-10-01 10:39:25.413 274 15427.69 233.29 53474.53 88888.00 2015-10-01 10:39:25.913 274 15427.63 233.33 53474.52 88888.00 2015-10-01 10:39:26.413 274 15427.60 233.34 53474.52 88888.00 2015-10-01 10:39:26.913 274 15427.63 233.24 53474.55 88888.00 2015-10-01 10:39:27.413 274 15427.64 233.30 53474.56 88888.00 2015-10-01 10:39:27.913 274 15427.67 233.31 53474.62 88888.00 2015-10-01 10:39:28.413 274 15427.71 233.20 53474.66 88888.00 2015-10-01 10:39:28.913 274 15427.69 233.15 53474.66 88888.00 2015-10-01 10:39:29.413 274 15427.67 233.08 53474.65 88888.00 2015-10-01 10:39:29.913 274 15427.68 233.06 53474.68 88888.00 2015-10-01 10:39:30.413 274 15427.69 233.03 53474.68 88888.00 2015-10-01 10:39:30.913 274 15427.66 233.06 53474.66 88888.00 2015-10-01 10:39:31.413 274 15427.61 233.23 53474.64 88888.00 2015-10-01 10:39:31.913 274 15427.58 233.24 53474.61 88888.00 2015-10-01 10:39:32.413 274 15427.60 233.25 53474.63 88888.00 2015-10-01 10:39:32.913 274 15427.60 233.21 53474.64 88888.00 2015-10-01 10:39:33.413 274 15427.62 233.18 53474.63 88888.00 2015-10-01 10:39:33.913 274 15427.63 233.21 53474.66 88888.00 2015-10-01 10:39:34.413 274 15427.68 233.18 53474.71 88888.00 2015-10-01 10:39:34.913 274 15427.73 233.13 53474.73 88888.00 2015-10-01 10:39:35.413 274 15427.72 233.05 53474.73 88888.00 2015-10-01 10:39:35.913 274 15427.68 232.99 53474.72 88888.00 2015-10-01 10:39:36.413 274 15427.63 232.91 53474.72 88888.00 2015-10-01 10:39:36.913 274 15427.66 232.88 53474.76 88888.00 2015-10-01 10:39:37.413 274 15427.68 232.90 53474.72 88888.00 2015-10-01 10:39:37.913 274 15427.68 232.92 53474.67 88888.00 2015-10-01 10:39:38.413 274 15427.69 232.89 53474.66 88888.00 2015-10-01 10:39:38.913 274 15427.69 232.91 53474.70 88888.00 2015-10-01 10:39:39.413 274 15427.71 232.88 53474.68 88888.00 2015-10-01 10:39:39.913 274 15427.72 232.86 53474.65 88888.00 2015-10-01 10:39:40.413 274 15427.71 232.83 53474.69 88888.00 2015-10-01 10:39:40.913 274 15427.68 232.82 53474.72 88888.00 2015-10-01 10:39:41.413 274 15427.70 232.82 53474.68 88888.00 2015-10-01 10:39:41.913 274 15427.71 232.79 53474.73 88888.00 2015-10-01 10:39:42.413 274 15427.64 232.83 53474.75 88888.00 2015-10-01 10:39:42.913 274 15427.62 232.87 53474.76 88888.00 2015-10-01 10:39:43.413 274 15427.62 232.84 53474.79 88888.00 2015-10-01 10:39:43.913 274 15427.63 232.84 53474.75 88888.00 2015-10-01 10:39:44.413 274 15427.63 232.75 53474.71 88888.00 2015-10-01 10:39:44.913 274 15427.62 232.65 53474.72 88888.00 2015-10-01 10:39:45.413 274 15427.61 232.64 53474.74 88888.00 2015-10-01 10:39:45.913 274 15427.57 232.64 53474.76 88888.00 2015-10-01 10:39:46.413 274 15427.60 232.64 53474.81 88888.00 2015-10-01 10:39:46.913 274 15427.64 232.69 53474.79 88888.00 2015-10-01 10:39:47.413 274 15427.59 232.60 53474.81 88888.00 2015-10-01 10:39:47.913 274 15427.59 232.56 53474.84 88888.00 2015-10-01 10:39:48.413 274 15427.60 232.65 53474.83 88888.00 2015-10-01 10:39:48.913 274 15427.63 232.65 53474.77 88888.00 2015-10-01 10:39:49.413 274 15427.62 232.53 53474.70 88888.00 2015-10-01 10:39:49.913 274 15427.61 232.51 53474.73 88888.00 2015-10-01 10:39:50.413 274 15427.64 232.60 53474.75 88888.00 2015-10-01 10:39:50.913 274 15427.71 232.47 53474.75 88888.00 2015-10-01 10:39:51.413 274 15427.73 232.42 53474.80 88888.00 2015-10-01 10:39:51.913 274 15427.68 232.53 53474.82 88888.00 2015-10-01 10:39:52.413 274 15427.61 232.46 53474.84 88888.00 2015-10-01 10:39:52.913 274 15427.62 232.40 53474.86 88888.00 2015-10-01 10:39:53.413 274 15427.66 232.40 53474.85 88888.00 2015-10-01 10:39:53.913 274 15427.69 232.39 53474.86 88888.00 2015-10-01 10:39:54.413 274 15427.70 232.39 53474.83 88888.00 2015-10-01 10:39:54.913 274 15427.69 232.38 53474.82 88888.00 2015-10-01 10:39:55.413 274 15427.63 232.40 53474.77 88888.00 2015-10-01 10:39:55.913 274 15427.64 232.46 53474.75 88888.00 2015-10-01 10:39:56.413 274 15427.68 232.48 53474.76 88888.00 2015-10-01 10:39:56.913 274 15427.69 232.46 53474.79 88888.00 2015-10-01 10:39:57.413 274 15427.70 232.44 53474.85 88888.00 2015-10-01 10:39:57.913 274 15427.68 232.43 53474.84 88888.00 2015-10-01 10:39:58.413 274 15427.70 232.44 53474.81 88888.00 2015-10-01 10:39:58.913 274 15427.70 232.40 53474.80 88888.00 2015-10-01 10:39:59.413 274 15427.73 232.27 53474.82 88888.00 2015-10-01 10:39:59.913 274 15427.71 232.22 53474.83 88888.00 2015-10-01 10:40:00.413 274 15427.71 232.19 53474.86 88888.00 2015-10-01 10:40:00.913 274 15427.68 232.16 53474.83 88888.00 2015-10-01 10:40:01.413 274 15427.68 232.19 53474.84 88888.00 2015-10-01 10:40:01.913 274 15427.70 232.21 53474.80 88888.00 2015-10-01 10:40:02.413 274 15427.72 232.25 53474.80 88888.00 2015-10-01 10:40:02.913 274 15427.73 232.20 53474.83 88888.00 2015-10-01 10:40:03.413 274 15427.71 232.17 53474.85 88888.00 2015-10-01 10:40:03.913 274 15427.70 232.19 53474.84 88888.00 2015-10-01 10:40:04.413 274 15427.69 232.37 53474.86 88888.00 2015-10-01 10:40:04.913 274 15427.67 232.34 53474.89 88888.00 2015-10-01 10:40:05.413 274 15427.64 232.22 53474.89 88888.00 2015-10-01 10:40:05.913 274 15427.69 232.22 53474.93 88888.00 2015-10-01 10:40:06.413 274 15427.75 232.19 53474.93 88888.00 2015-10-01 10:40:06.913 274 15427.73 232.20 53474.90 88888.00 2015-10-01 10:40:07.413 274 15427.73 232.31 53474.85 88888.00 2015-10-01 10:40:07.913 274 15427.72 232.32 53474.86 88888.00 2015-10-01 10:40:08.413 274 15427.76 232.22 53474.85 88888.00 2015-10-01 10:40:08.913 274 15427.77 232.20 53474.86 88888.00 2015-10-01 10:40:09.413 274 15427.70 232.14 53474.90 88888.00 2015-10-01 10:40:09.913 274 15427.76 232.11 53474.91 88888.00 2015-10-01 10:40:10.413 274 15427.75 232.12 53474.93 88888.00 2015-10-01 10:40:10.913 274 15427.79 232.12 53474.97 88888.00 2015-10-01 10:40:11.413 274 15427.85 232.08 53475.03 88888.00 2015-10-01 10:40:11.913 274 15427.81 232.06 53475.02 88888.00 2015-10-01 10:40:12.413 274 15427.80 232.04 53474.97 88888.00 2015-10-01 10:40:12.913 274 15427.85 232.04 53474.96 88888.00 2015-10-01 10:40:13.413 274 15427.87 232.08 53475.02 88888.00 2015-10-01 10:40:13.913 274 15427.82 232.16 53475.00 88888.00 2015-10-01 10:40:14.413 274 15427.80 232.12 53475.02 88888.00 2015-10-01 10:40:14.913 274 15427.82 232.10 53475.03 88888.00 2015-10-01 10:40:15.413 274 15427.86 232.19 53474.96 88888.00 2015-10-01 10:40:15.913 274 15427.82 232.06 53475.00 88888.00 2015-10-01 10:40:16.413 274 15427.84 232.01 53475.05 88888.00 2015-10-01 10:40:16.913 274 15427.91 232.11 53475.08 88888.00 2015-10-01 10:40:17.404 274 15427.90 232.20 53475.06 88888.00 2015-10-01 10:40:17.904 274 15427.89 232.09 53475.06 88888.00 2015-10-01 10:40:18.404 274 15427.90 231.96 53475.10 88888.00 2015-10-01 10:40:18.904 274 15427.93 231.96 53475.12 88888.00 2015-10-01 10:40:19.404 274 15427.96 231.99 53475.11 88888.00 2015-10-01 10:40:19.904 274 15427.95 231.99 53475.11 88888.00 2015-10-01 10:40:20.404 274 15427.95 231.94 53475.13 88888.00 2015-10-01 10:40:20.904 274 15427.97 231.95 53475.16 88888.00 2015-10-01 10:40:21.404 274 15427.97 231.96 53475.13 88888.00 2015-10-01 10:40:21.904 274 15427.97 231.95 53475.16 88888.00 2015-10-01 10:40:22.404 274 15427.98 232.01 53475.17 88888.00 2015-10-01 10:40:22.904 274 15428.02 232.02 53475.15 88888.00 2015-10-01 10:40:23.404 274 15428.07 232.08 53475.14 88888.00 2015-10-01 10:40:23.904 274 15428.03 232.06 53475.15 88888.00 2015-10-01 10:40:24.404 274 15427.99 231.93 53475.16 88888.00 2015-10-01 10:40:24.904 274 15427.99 231.86 53475.17 88888.00 2015-10-01 10:40:25.404 274 15428.00 231.85 53475.16 88888.00 2015-10-01 10:40:25.904 274 15428.03 231.80 53475.15 88888.00 2015-10-01 10:40:26.404 274 15427.98 231.80 53475.14 88888.00 2015-10-01 10:40:26.904 274 15427.95 231.80 53475.19 88888.00 2015-10-01 10:40:27.404 274 15427.96 231.91 53475.20 88888.00 2015-10-01 10:40:27.904 274 15427.98 231.94 53475.22 88888.00 2015-10-01 10:40:28.404 274 15427.98 232.01 53475.24 88888.00 2015-10-01 10:40:28.904 274 15427.98 232.08 53475.23 88888.00 2015-10-01 10:40:29.404 274 15428.02 232.09 53475.21 88888.00 2015-10-01 10:40:29.904 274 15427.98 231.87 53475.19 88888.00 2015-10-01 10:40:30.404 274 15427.98 231.74 53475.21 88888.00 2015-10-01 10:40:30.904 274 15427.97 231.71 53475.16 88888.00 2015-10-01 10:40:31.404 274 15427.97 231.75 53475.14 88888.00 2015-10-01 10:40:31.904 274 15427.98 231.77 53475.16 88888.00 2015-10-01 10:40:32.404 274 15427.97 231.65 53475.14 88888.00 2015-10-01 10:40:32.904 274 15427.93 231.69 53475.15 88888.00 2015-10-01 10:40:33.404 274 15427.98 231.76 53475.15 88888.00 2015-10-01 10:40:33.904 274 15428.02 231.77 53475.19 88888.00 2015-10-01 10:40:34.404 274 15428.03 231.71 53475.20 88888.00 2015-10-01 10:40:34.904 274 15428.04 231.65 53475.21 88888.00 2015-10-01 10:40:35.404 274 15428.04 231.69 53475.20 88888.00 2015-10-01 10:40:35.904 274 15428.06 231.57 53475.21 88888.00 2015-10-01 10:40:36.404 274 15428.07 231.57 53475.21 88888.00 2015-10-01 10:40:36.904 274 15428.06 231.63 53475.16 88888.00 2015-10-01 10:40:37.404 274 15428.00 231.56 53475.16 88888.00 2015-10-01 10:40:37.904 274 15428.04 231.40 53475.10 88888.00 2015-10-01 10:40:38.404 274 15428.08 231.39 53475.11 88888.00 2015-10-01 10:40:38.904 274 15428.11 231.37 53475.20 88888.00 2015-10-01 10:40:39.404 274 15428.07 231.33 53475.23 88888.00 2015-10-01 10:40:39.904 274 15428.07 231.36 53475.25 88888.00 2015-10-01 10:40:40.404 274 15428.08 231.34 53475.26 88888.00 2015-10-01 10:40:40.904 274 15428.14 231.31 53475.29 88888.00 2015-10-01 10:40:41.404 274 15428.18 231.28 53475.29 88888.00 2015-10-01 10:40:41.904 274 15428.16 231.23 53475.28 88888.00 2015-10-01 10:40:42.404 274 15428.17 231.21 53475.29 88888.00 2015-10-01 10:40:42.904 274 15428.16 231.24 53475.21 88888.00 2015-10-01 10:40:43.404 274 15428.15 231.18 53475.16 88888.00 2015-10-01 10:40:43.904 274 15428.17 231.16 53475.16 88888.00 2015-10-01 10:40:44.404 274 15428.21 231.16 53475.17 88888.00 2015-10-01 10:40:44.904 274 15428.22 231.15 53475.21 88888.00 2015-10-01 10:40:45.404 274 15428.23 231.15 53475.24 88888.00 2015-10-01 10:40:45.904 274 15428.18 231.16 53475.23 88888.00 2015-10-01 10:40:46.404 274 15428.20 231.27 53475.26 88888.00 2015-10-01 10:40:46.904 274 15428.27 231.31 53475.28 88888.00 2015-10-01 10:40:47.404 274 15428.29 231.30 53475.30 88888.00 2015-10-01 10:40:47.904 274 15428.27 231.26 53475.31 88888.00 2015-10-01 10:40:48.404 274 15428.23 231.18 53475.28 88888.00 2015-10-01 10:40:48.904 274 15428.31 231.08 53475.27 88888.00 2015-10-01 10:40:49.404 274 15428.34 231.05 53475.27 88888.00 2015-10-01 10:40:49.904 274 15428.32 231.04 53475.26 88888.00 2015-10-01 10:40:50.404 274 15428.33 231.06 53475.27 88888.00 2015-10-01 10:40:50.904 274 15428.32 231.04 53475.30 88888.00 2015-10-01 10:40:51.404 274 15428.33 230.99 53475.27 88888.00 2015-10-01 10:40:51.904 274 15428.39 230.99 53475.20 88888.00 2015-10-01 10:40:52.404 274 15428.41 230.97 53475.25 88888.00 2015-10-01 10:40:52.904 274 15428.41 231.00 53475.27 88888.00 2015-10-01 10:40:53.404 274 15428.42 231.11 53475.26 88888.00 2015-10-01 10:40:53.904 274 15428.43 231.05 53475.27 88888.00 2015-10-01 10:40:54.404 274 15428.43 230.90 53475.23 88888.00 2015-10-01 10:40:54.904 274 15428.47 230.87 53475.24 88888.00 2015-10-01 10:40:55.404 274 15428.42 230.88 53475.21 88888.00 2015-10-01 10:40:55.904 274 15428.38 230.96 53475.23 88888.00 2015-10-01 10:40:56.404 274 15428.41 230.98 53475.25 88888.00 2015-10-01 10:40:56.904 274 15428.45 230.95 53475.21 88888.00 2015-10-01 10:40:57.404 274 15428.52 230.82 53475.21 88888.00 2015-10-01 10:40:57.904 274 15428.54 230.83 53475.23 88888.00 2015-10-01 10:40:58.404 274 15428.57 230.83 53475.27 88888.00 2015-10-01 10:40:58.904 274 15428.51 230.92 53475.26 88888.00 2015-10-01 10:40:59.404 274 15428.54 230.95 53475.27 88888.00 2015-10-01 10:40:59.904 274 15428.56 230.96 53475.30 88888.00 2015-10-01 10:41:00.404 274 15428.53 230.93 53475.26 88888.00 2015-10-01 10:41:00.904 274 15428.54 230.79 53475.17 88888.00 2015-10-01 10:41:01.404 274 15428.54 230.64 53475.17 88888.00 2015-10-01 10:41:01.904 274 15428.52 230.62 53475.20 88888.00 2015-10-01 10:41:02.404 274 15428.60 230.62 53475.24 88888.00 2015-10-01 10:41:02.904 274 15428.60 230.56 53475.25 88888.00 2015-10-01 10:41:03.404 274 15428.53 230.55 53475.26 88888.00 2015-10-01 10:41:03.904 274 15428.56 230.53 53475.24 88888.00 2015-10-01 10:41:04.404 274 15428.62 230.54 53475.22 88888.00 2015-10-01 10:41:04.904 274 15428.63 230.52 53475.25 88888.00 2015-10-01 10:41:05.404 274 15428.62 230.58 53475.27 88888.00 2015-10-01 10:41:05.904 274 15428.60 230.64 53475.26 88888.00 2015-10-01 10:41:06.404 274 15428.60 230.63 53475.17 88888.00 2015-10-01 10:41:06.904 274 15428.61 230.58 53475.13 88888.00 2015-10-01 10:41:07.404 274 15428.58 230.48 53475.17 88888.00 2015-10-01 10:41:07.904 274 15428.61 230.42 53475.15 88888.00 2015-10-01 10:41:08.404 274 15428.63 230.40 53475.20 88888.00 2015-10-01 10:41:08.904 274 15428.69 230.37 53475.26 88888.00 2015-10-01 10:41:09.404 274 15428.66 230.31 53475.26 88888.00 2015-10-01 10:41:09.904 274 15428.63 230.27 53475.20 88888.00 2015-10-01 10:41:10.404 274 15428.66 230.28 53475.19 88888.00 2015-10-01 10:41:10.904 274 15428.63 230.35 53475.21 88888.00 2015-10-01 10:41:11.404 274 15428.67 230.30 53475.17 88888.00 2015-10-01 10:41:11.904 274 15428.68 230.26 53475.20 88888.00 2015-10-01 10:41:12.404 274 15428.70 230.19 53475.17 88888.00 2015-10-01 10:41:12.904 274 15428.70 230.15 53475.17 88888.00 2015-10-01 10:41:13.404 274 15428.72 230.16 53475.13 88888.00 2015-10-01 10:41:13.904 274 15428.73 230.16 53475.13 88888.00 2015-10-01 10:41:14.404 274 15428.73 230.16 53475.16 88888.00 2015-10-01 10:41:14.904 274 15428.77 230.12 53475.12 88888.00 2015-10-01 10:41:15.404 274 15428.79 230.11 53475.11 88888.00 2015-10-01 10:41:15.904 274 15428.78 230.15 53475.13 88888.00 2015-10-01 10:41:16.404 274 15428.79 230.27 53475.14 88888.00 2015-10-01 10:41:16.904 274 15428.86 230.31 53475.16 88888.00 2015-10-01 10:41:17.404 274 15428.87 230.22 53475.17 88888.00 2015-10-01 10:41:17.904 274 15428.88 230.19 53475.20 88888.00 2015-10-01 10:41:18.404 274 15428.88 230.15 53475.17 88888.00 2015-10-01 10:41:18.904 274 15428.91 230.05 53475.10 88888.00 2015-10-01 10:41:19.404 274 15428.95 230.03 53475.13 88888.00 2015-10-01 10:41:19.904 274 15428.94 230.04 53475.17 88888.00 2015-10-01 10:41:20.404 274 15428.87 230.02 53475.19 88888.00 2015-10-01 10:41:20.904 274 15428.88 229.95 53475.13 88888.00 2015-10-01 10:41:21.404 274 15428.93 229.93 53475.12 88888.00 2015-10-01 10:41:21.904 274 15428.91 229.93 53475.13 88888.00 2015-10-01 10:41:22.404 274 15428.91 229.92 53475.11 88888.00 2015-10-01 10:41:22.904 274 15428.96 229.89 53475.14 88888.00 2015-10-01 10:41:23.404 274 15428.98 229.95 53475.17 88888.00 2015-10-01 10:41:23.904 274 15428.97 229.97 53475.17 88888.00 2015-10-01 10:41:24.404 274 15428.95 229.95 53475.14 88888.00 2015-10-01 10:41:24.904 274 15428.98 229.92 53475.10 88888.00 2015-10-01 10:41:25.404 274 15429.04 229.94 53475.11 88888.00 2015-10-01 10:41:25.904 274 15428.99 230.04 53475.09 88888.00 2015-10-01 10:41:26.404 274 15428.93 230.04 53475.04 88888.00 2015-10-01 10:41:26.904 274 15428.94 230.01 53475.09 88888.00 2015-10-01 10:41:27.404 274 15428.97 229.88 53475.10 88888.00 2015-10-01 10:41:27.904 274 15428.99 229.79 53475.14 88888.00 2015-10-01 10:41:28.404 274 15428.98 229.75 53475.14 88888.00 2015-10-01 10:41:28.904 274 15428.97 229.70 53475.15 88888.00 2015-10-01 10:41:29.404 274 15428.96 229.68 53475.17 88888.00 2015-10-01 10:41:29.904 274 15428.99 229.68 53475.17 88888.00 2015-10-01 10:41:30.404 274 15428.98 229.68 53475.17 88888.00 2015-10-01 10:41:30.904 274 15428.97 229.68 53475.13 88888.00 2015-10-01 10:41:31.404 274 15428.98 229.64 53475.11 88888.00 2015-10-01 10:41:31.904 274 15429.02 229.58 53475.08 88888.00 2015-10-01 10:41:32.404 274 15428.98 229.51 53475.06 88888.00 2015-10-01 10:41:32.904 274 15428.96 229.52 53475.08 88888.00 2015-10-01 10:41:33.404 274 15428.99 229.51 53475.06 88888.00 2015-10-01 10:41:33.904 274 15429.02 229.48 53475.05 88888.00 2015-10-01 10:41:34.404 274 15429.03 229.44 53475.06 88888.00 2015-10-01 10:41:34.904 274 15428.99 229.43 53475.10 88888.00 2015-10-01 10:41:35.404 274 15428.99 229.42 53475.11 88888.00 2015-10-01 10:41:35.904 274 15429.03 229.37 53475.13 88888.00 2015-10-01 10:41:36.404 274 15429.07 229.35 53475.09 88888.00 2015-10-01 10:41:36.904 274 15429.09 229.29 53475.02 88888.00 2015-10-01 10:41:37.404 274 15429.06 229.27 53475.01 88888.00 2015-10-01 10:41:37.904 274 15429.02 229.40 53475.04 88888.00 2015-10-01 10:41:38.404 274 15429.00 229.40 53475.05 88888.00 2015-10-01 10:41:38.904 274 15428.97 229.36 53475.05 88888.00 2015-10-01 10:41:39.404 274 15428.96 229.21 53475.07 88888.00 2015-10-01 10:41:39.904 274 15429.00 229.12 53475.07 88888.00 2015-10-01 10:41:40.404 274 15429.03 229.14 53475.11 88888.00 2015-10-01 10:41:40.904 274 15429.02 229.14 53475.13 88888.00 2015-10-01 10:41:41.404 274 15428.99 229.12 53475.15 88888.00 2015-10-01 10:41:41.904 274 15428.97 229.11 53475.15 88888.00 2015-10-01 10:41:42.404 274 15428.98 229.09 53475.12 88888.00 2015-10-01 10:41:42.904 274 15428.97 229.07 53475.07 88888.00 2015-10-01 10:41:43.404 274 15428.98 229.06 53475.09 88888.00 2015-10-01 10:41:43.904 274 15429.00 229.07 53475.12 88888.00 2015-10-01 10:41:44.404 274 15429.06 229.08 53475.14 88888.00 2015-10-01 10:41:44.904 274 15429.06 229.18 53475.11 88888.00 2015-10-01 10:41:45.404 274 15429.06 229.12 53475.09 88888.00 2015-10-01 10:41:45.904 274 15429.07 229.00 53475.09 88888.00 2015-10-01 10:41:46.404 274 15429.02 229.02 53475.11 88888.00 2015-10-01 10:41:46.904 274 15428.99 229.09 53475.13 88888.00 2015-10-01 10:41:47.404 274 15428.95 229.10 53475.19 88888.00 2015-10-01 10:41:47.904 274 15429.02 229.10 53475.17 88888.00 2015-10-01 10:41:48.404 274 15429.04 228.94 53475.17 88888.00 2015-10-01 10:41:48.904 274 15429.04 228.88 53475.10 88888.00 2015-10-01 10:41:49.404 274 15429.00 228.84 53475.10 88888.00 2015-10-01 10:41:49.904 274 15428.96 228.88 53475.12 88888.00 2015-10-01 10:41:50.404 274 15428.97 228.80 53475.12 88888.00 2015-10-01 10:41:50.904 274 15429.04 228.76 53475.15 88888.00 2015-10-01 10:41:51.404 274 15429.02 228.75 53475.13 88888.00 2015-10-01 10:41:51.904 274 15428.99 228.75 53475.10 88888.00 2015-10-01 10:41:52.404 274 15428.98 228.76 53475.11 88888.00 2015-10-01 10:41:52.904 274 15428.98 228.77 53475.10 88888.00 2015-10-01 10:41:53.404 274 15428.97 228.89 53475.10 88888.00 2015-10-01 10:41:53.904 274 15428.98 228.89 53475.10 88888.00 2015-10-01 10:41:54.404 274 15428.97 228.79 53475.09 88888.00 2015-10-01 10:41:54.904 274 15428.93 228.65 53475.06 88888.00 2015-10-01 10:41:55.404 274 15428.96 228.60 53475.07 88888.00 2015-10-01 10:41:55.904 274 15428.98 228.60 53475.08 88888.00 2015-10-01 10:41:56.404 274 15428.96 228.58 53475.12 88888.00 2015-10-01 10:41:56.904 274 15428.94 228.49 53475.14 88888.00 2015-10-01 10:41:57.404 274 15428.96 228.47 53475.11 88888.00 2015-10-01 10:41:57.904 274 15428.97 228.48 53475.13 88888.00 2015-10-01 10:41:58.404 274 15428.94 228.45 53475.12 88888.00 2015-10-01 10:41:58.904 274 15428.98 228.40 53475.06 88888.00 2015-10-01 10:41:59.404 274 15428.98 228.40 53475.03 88888.00 2015-10-01 10:41:59.904 274 15428.98 228.37 53475.09 88888.00 2015-10-01 10:42:00.404 274 15428.96 228.36 53475.13 88888.00 2015-10-01 10:42:00.904 274 15429.00 228.37 53475.15 88888.00 2015-10-01 10:42:01.404 274 15428.97 228.34 53475.14 88888.00 2015-10-01 10:42:01.904 274 15428.91 228.27 53475.12 88888.00 2015-10-01 10:42:02.404 274 15428.96 228.25 53475.07 88888.00 2015-10-01 10:42:02.904 274 15428.95 228.29 53475.09 88888.00 2015-10-01 10:42:03.404 274 15428.93 228.24 53475.11 88888.00 2015-10-01 10:42:03.904 274 15428.91 228.22 53475.11 88888.00 2015-10-01 10:42:04.404 274 15428.91 228.32 53475.11 88888.00 2015-10-01 10:42:04.904 274 15428.95 228.31 53475.15 88888.00 2015-10-01 10:42:05.404 274 15428.95 228.11 53475.17 88888.00 2015-10-01 10:42:05.904 274 15428.90 228.12 53475.15 88888.00 2015-10-01 10:42:06.404 274 15428.91 228.11 53475.15 88888.00 2015-10-01 10:42:06.904 274 15428.90 228.11 53475.19 88888.00 2015-10-01 10:42:07.404 274 15428.93 228.08 53475.19 88888.00 2015-10-01 10:42:07.904 274 15428.89 228.03 53475.16 88888.00 2015-10-01 10:42:08.404 274 15428.87 228.03 53475.14 88888.00 2015-10-01 10:42:08.904 274 15428.90 228.02 53475.10 88888.00 2015-10-01 10:42:09.404 274 15428.89 227.98 53475.09 88888.00 2015-10-01 10:42:09.904 274 15428.89 227.95 53475.08 88888.00 2015-10-01 10:42:10.404 274 15428.91 227.90 53475.14 88888.00 2015-10-01 10:42:10.904 274 15428.88 227.89 53475.16 88888.00 2015-10-01 10:42:11.404 274 15428.90 227.88 53475.17 88888.00 2015-10-01 10:42:11.904 274 15428.94 227.85 53475.22 88888.00 2015-10-01 10:42:12.404 274 15428.94 227.82 53475.22 88888.00 2015-10-01 10:42:12.904 274 15428.97 227.81 53475.13 88888.00 2015-10-01 10:42:13.404 274 15428.97 227.82 53475.05 88888.00 2015-10-01 10:42:13.904 274 15428.90 227.81 53475.09 88888.00 2015-10-01 10:42:14.404 274 15428.89 227.80 53475.15 88888.00 2015-10-01 10:42:14.904 274 15428.88 227.78 53475.16 88888.00 2015-10-01 10:42:15.404 274 15428.90 227.86 53475.11 88888.00 2015-10-01 10:42:15.904 274 15428.94 227.87 53475.15 88888.00 2015-10-01 10:42:16.404 274 15428.94 227.73 53475.16 88888.00 2015-10-01 10:42:16.904 274 15428.94 227.68 53475.19 88888.00 2015-10-01 10:42:17.404 274 15428.94 227.65 53475.21 88888.00 2015-10-01 10:42:17.904 274 15428.94 227.67 53475.26 88888.00 2015-10-01 10:42:18.404 274 15428.96 227.64 53475.23 88888.00 2015-10-01 10:42:18.904 274 15428.89 227.60 53475.15 88888.00 2015-10-01 10:42:19.404 274 15428.89 227.60 53475.11 88888.00 2015-10-01 10:42:19.904 274 15428.89 227.68 53475.16 88888.00 2015-10-01 10:42:20.404 274 15428.88 227.71 53475.21 88888.00 2015-10-01 10:42:20.904 274 15428.88 227.56 53475.23 88888.00 2015-10-01 10:42:21.404 274 15428.84 227.56 53475.16 88888.00 2015-10-01 10:42:21.904 274 15428.87 227.64 53475.15 88888.00 2015-10-01 10:42:22.404 274 15428.90 227.67 53475.20 88888.00 2015-10-01 10:42:22.904 274 15428.94 227.54 53475.17 88888.00 2015-10-01 10:42:23.404 274 15428.89 227.47 53475.17 88888.00 2015-10-01 10:42:23.904 274 15428.89 227.50 53475.21 88888.00 2015-10-01 10:42:24.404 274 15428.86 227.44 53475.21 88888.00 2015-10-01 10:42:24.904 274 15428.94 227.43 53475.14 88888.00 2015-10-01 10:42:25.404 274 15428.94 227.39 53475.09 88888.00 2015-10-01 10:42:25.904 274 15428.94 227.35 53475.14 88888.00 2015-10-01 10:42:26.404 274 15428.93 227.30 53475.15 88888.00 2015-10-01 10:42:26.904 274 15429.00 227.28 53475.12 88888.00 2015-10-01 10:42:27.404 274 15428.94 227.27 53475.13 88888.00 2015-10-01 10:42:27.904 274 15428.88 227.25 53475.14 88888.00 2015-10-01 10:42:28.404 274 15428.91 227.26 53475.14 88888.00 2015-10-01 10:42:28.904 274 15428.97 227.20 53475.14 88888.00 2015-10-01 10:42:29.404 274 15428.99 227.16 53475.13 88888.00 2015-10-01 10:42:29.904 274 15428.95 227.18 53475.17 88888.00 2015-10-01 10:42:30.404 274 15428.97 227.15 53475.16 88888.00 2015-10-01 10:42:30.904 274 15428.95 227.15 53475.15 88888.00 2015-10-01 10:42:31.404 274 15428.94 227.29 53475.13 88888.00 2015-10-01 10:42:31.904 274 15428.97 227.29 53475.13 88888.00 2015-10-01 10:42:32.404 274 15428.98 227.15 53475.07 88888.00 2015-10-01 10:42:32.904 274 15428.97 227.17 53475.05 88888.00 2015-10-01 10:42:33.404 274 15428.96 227.22 53475.10 88888.00 2015-10-01 10:42:33.904 274 15428.96 227.11 53475.10 88888.00 2015-10-01 10:42:34.404 274 15428.96 227.01 53475.15 88888.00 2015-10-01 10:42:34.904 274 15428.98 226.94 53475.17 88888.00 2015-10-01 10:42:35.404 274 15428.97 226.92 53475.17 88888.00 2015-10-01 10:42:35.904 274 15428.96 226.93 53475.17 88888.00 2015-10-01 10:42:36.404 274 15428.90 226.90 53475.15 88888.00 2015-10-01 10:42:36.904 274 15428.91 226.85 53475.13 88888.00 2015-10-01 10:42:37.404 274 15428.94 226.91 53475.15 88888.00 2015-10-01 10:42:37.904 274 15428.95 226.86 53475.15 88888.00 2015-10-01 10:42:38.404 274 15428.93 226.84 53475.11 88888.00 2015-10-01 10:42:38.904 274 15428.89 226.82 53475.06 88888.00 2015-10-01 10:42:39.404 274 15428.91 226.84 53475.02 88888.00 2015-10-01 10:42:39.904 274 15428.91 226.86 53475.03 88888.00 2015-10-01 10:42:40.404 274 15428.94 226.82 53475.04 88888.00 2015-10-01 10:42:40.904 274 15428.93 226.78 53475.04 88888.00 2015-10-01 10:42:41.404 274 15428.96 226.75 53475.08 88888.00 2015-10-01 10:42:41.904 274 15428.98 226.72 53475.10 88888.00 2015-10-01 10:42:42.404 274 15428.95 226.67 53475.11 88888.00 2015-10-01 10:42:42.904 274 15428.98 226.66 53475.09 88888.00 2015-10-01 10:42:43.404 274 15428.95 226.65 53475.03 88888.00 2015-10-01 10:42:43.904 274 15428.94 226.60 53475.01 88888.00 2015-10-01 10:42:44.404 274 15428.89 226.65 53474.99 88888.00 2015-10-01 10:42:44.904 274 15428.88 226.63 53474.97 88888.00 2015-10-01 10:42:45.404 274 15428.94 226.60 53475.01 88888.00 2015-10-01 10:42:45.904 274 15428.96 226.58 53475.07 88888.00 2015-10-01 10:42:46.404 274 15428.96 226.58 53475.10 88888.00 2015-10-01 10:42:46.904 274 15428.95 226.55 53475.10 88888.00 2015-10-01 10:42:47.404 274 15428.95 226.51 53475.02 88888.00 2015-10-01 10:42:47.904 274 15428.97 226.48 53475.04 88888.00 2015-10-01 10:42:48.404 274 15429.02 226.56 53475.06 88888.00 2015-10-01 10:42:48.904 274 15429.04 226.64 53475.05 88888.00 2015-10-01 10:42:49.404 274 15429.05 226.61 53475.04 88888.00 2015-10-01 10:42:49.904 274 15428.99 226.46 53475.07 88888.00 2015-10-01 10:42:50.404 274 15428.97 226.35 53475.07 88888.00 2015-10-01 10:42:50.904 274 15428.99 226.38 53475.08 88888.00 2015-10-01 10:42:51.404 274 15429.02 226.39 53475.07 88888.00 2015-10-01 10:42:51.904 274 15429.04 226.34 53475.07 88888.00 2015-10-01 10:42:52.404 274 15429.02 226.32 53475.08 88888.00 2015-10-01 10:42:52.904 274 15428.93 226.29 53475.07 88888.00 2015-10-01 10:42:53.404 274 15428.93 226.29 53475.02 88888.00 2015-10-01 10:42:53.904 274 15428.97 226.29 53475.00 88888.00 2015-10-01 10:42:54.404 274 15428.98 226.20 53475.00 88888.00 2015-10-01 10:42:54.904 274 15428.97 226.15 53475.00 88888.00 2015-10-01 10:42:55.404 274 15428.97 226.13 53475.01 88888.00 2015-10-01 10:42:55.904 274 15428.99 226.18 53474.99 88888.00 2015-10-01 10:42:56.404 274 15429.03 226.30 53475.00 88888.00 2015-10-01 10:42:56.904 274 15429.00 226.20 53475.03 88888.00 2015-10-01 10:42:57.404 274 15428.97 226.20 53475.01 88888.00 2015-10-01 10:42:57.904 274 15428.98 226.15 53475.01 88888.00 2015-10-01 10:42:58.404 274 15429.00 226.09 53475.04 88888.00 2015-10-01 10:42:58.904 274 15428.99 226.05 53475.03 88888.00 2015-10-01 10:42:59.404 274 15429.04 226.12 53475.08 88888.00 2015-10-01 10:42:59.904 274 15429.00 226.29 53475.10 88888.00 2015-10-01 10:43:00.404 274 15429.03 226.17 53475.10 88888.00 2015-10-01 10:43:00.904 274 15429.06 226.07 53475.10 88888.00 2015-10-01 10:43:01.404 274 15429.06 225.99 53475.07 88888.00 2015-10-01 10:43:01.904 274 15429.04 225.97 53475.07 88888.00 2015-10-01 10:43:02.404 274 15429.05 226.07 53475.05 88888.00 2015-10-01 10:43:02.904 274 15429.00 226.14 53475.04 88888.00 2015-10-01 10:43:03.404 274 15428.98 226.17 53475.08 88888.00 2015-10-01 10:43:03.904 274 15429.04 226.06 53475.05 88888.00 2015-10-01 10:43:04.404 274 15429.08 226.03 53475.07 88888.00 2015-10-01 10:43:04.904 274 15429.03 226.00 53475.13 88888.00 2015-10-01 10:43:05.404 274 15428.96 226.01 53475.14 88888.00 2015-10-01 10:43:05.904 274 15428.93 226.00 53475.14 88888.00 2015-10-01 10:43:06.404 274 15428.94 225.98 53475.11 88888.00 2015-10-01 10:43:06.904 274 15428.94 226.08 53475.04 88888.00 2015-10-01 10:43:07.404 274 15428.96 226.12 53475.02 88888.00 2015-10-01 10:43:07.904 274 15428.96 225.99 53475.05 88888.00 2015-10-01 10:43:08.404 274 15428.95 226.07 53475.07 88888.00 2015-10-01 10:43:08.904 274 15428.90 226.12 53475.11 88888.00 2015-10-01 10:43:09.404 274 15428.90 225.95 53475.09 88888.00 2015-10-01 10:43:09.904 274 15428.88 225.86 53475.11 88888.00 2015-10-01 10:43:10.404 274 15428.86 225.83 53475.14 88888.00 2015-10-01 10:43:10.904 274 15428.90 225.92 53475.17 88888.00 2015-10-01 10:43:11.404 274 15428.88 225.92 53475.21 88888.00 2015-10-01 10:43:11.904 274 15428.87 225.86 53475.20 88888.00 2015-10-01 10:43:12.404 274 15428.87 225.83 53475.15 88888.00 2015-10-01 10:43:12.904 274 15428.87 225.79 53475.11 88888.00 2015-10-01 10:43:13.404 274 15428.85 225.78 53475.09 88888.00 2015-10-01 10:43:13.904 274 15428.81 225.74 53475.13 88888.00 2015-10-01 10:43:14.404 274 15428.79 225.72 53475.12 88888.00 2015-10-01 10:43:14.904 274 15428.81 225.77 53475.11 88888.00 2015-10-01 10:43:15.404 274 15428.82 225.79 53475.12 88888.00 2015-10-01 10:43:15.904 274 15428.79 225.78 53475.13 88888.00 2015-10-01 10:43:16.404 274 15428.77 225.80 53475.13 88888.00 2015-10-01 10:43:16.904 274 15428.79 225.81 53475.17 88888.00 2015-10-01 10:43:17.404 274 15428.81 225.75 53475.16 88888.00 2015-10-01 10:43:17.904 274 15428.78 225.73 53475.16 88888.00 2015-10-01 10:43:18.404 274 15428.82 225.72 53475.14 88888.00 2015-10-01 10:43:18.904 274 15428.84 225.81 53475.14 88888.00 2015-10-01 10:43:19.404 274 15428.88 225.79 53475.08 88888.00 2015-10-01 10:43:19.904 274 15428.88 225.79 53475.06 88888.00 2015-10-01 10:43:20.404 274 15428.82 225.81 53475.07 88888.00 2015-10-01 10:43:20.904 274 15428.82 225.78 53475.14 88888.00 2015-10-01 10:43:21.404 274 15428.80 225.64 53475.15 88888.00 2015-10-01 10:43:21.904 274 15428.78 225.61 53475.07 88888.00 2015-10-01 10:43:22.404 274 15428.78 225.60 53475.08 88888.00 2015-10-01 10:43:22.904 274 15428.75 225.58 53475.13 88888.00 2015-10-01 10:43:23.404 274 15428.76 225.63 53475.16 88888.00 2015-10-01 10:43:23.904 274 15428.75 225.63 53475.19 88888.00 2015-10-01 10:43:24.404 274 15428.70 225.57 53475.16 88888.00 2015-10-01 10:43:24.904 274 15428.66 225.63 53475.12 88888.00 2015-10-01 10:43:25.404 274 15428.66 225.75 53475.13 88888.00 2015-10-01 10:43:25.904 274 15428.63 225.77 53475.15 88888.00 2015-10-01 10:43:26.404 274 15428.61 225.70 53475.13 88888.00 2015-10-01 10:43:26.904 274 15428.61 225.58 53475.11 88888.00 2015-10-01 10:43:27.404 274 15428.60 225.69 53475.16 88888.00 2015-10-01 10:43:27.904 274 15428.54 225.72 53475.15 88888.00 2015-10-01 10:43:28.404 274 15428.56 225.65 53475.17 88888.00 2015-10-01 10:43:28.904 274 15428.58 225.62 53475.21 88888.00 2015-10-01 10:43:29.404 274 15428.57 225.71 53475.22 88888.00 2015-10-01 10:43:29.904 274 15428.53 225.69 53475.22 88888.00 2015-10-01 10:43:30.404 274 15428.56 225.57 53475.23 88888.00 2015-10-01 10:43:30.904 274 15428.52 225.58 53475.21 88888.00 2015-10-01 10:43:31.404 274 15428.50 225.63 53475.11 88888.00 2015-10-01 10:43:31.904 274 15428.48 225.52 53475.14 88888.00 2015-10-01 10:43:32.404 274 15428.49 225.52 53475.17 88888.00 2015-10-01 10:43:32.904 274 15428.51 225.53 53475.20 88888.00 2015-10-01 10:43:33.404 274 15428.53 225.49 53475.22 88888.00 2015-10-01 10:43:33.904 274 15428.51 225.54 53475.21 88888.00 2015-10-01 10:43:34.404 274 15428.48 225.53 53475.23 88888.00 2015-10-01 10:43:34.904 274 15428.45 225.51 53475.20 88888.00 2015-10-01 10:43:35.404 274 15428.47 225.48 53475.22 88888.00 2015-10-01 10:43:35.904 274 15428.47 225.49 53475.26 88888.00 2015-10-01 10:43:36.404 274 15428.47 225.58 53475.33 88888.00 2015-10-01 10:43:36.904 274 15428.47 225.64 53475.31 88888.00 2015-10-01 10:43:37.404 274 15428.47 225.68 53475.30 88888.00 2015-10-01 10:43:37.904 274 15428.42 225.73 53475.30 88888.00 2015-10-01 10:43:38.404 274 15428.40 225.68 53475.28 88888.00 2015-10-01 10:43:38.904 274 15428.38 225.61 53475.29 88888.00 2015-10-01 10:43:39.404 274 15428.35 225.55 53475.23 88888.00 2015-10-01 10:43:39.904 274 15428.38 225.58 53475.20 88888.00 2015-10-01 10:43:40.404 274 15428.40 225.58 53475.19 88888.00 2015-10-01 10:43:40.904 274 15428.34 225.60 53475.30 88888.00 2015-10-01 10:43:41.404 274 15428.33 225.52 53475.31 88888.00 2015-10-01 10:43:41.904 274 15428.34 225.53 53475.33 88888.00 2015-10-01 10:43:42.404 274 15428.31 225.56 53475.31 88888.00 2015-10-01 10:43:42.904 274 15428.27 225.38 53475.28 88888.00 2015-10-01 10:43:43.404 274 15428.26 225.30 53475.25 88888.00 2015-10-01 10:43:43.904 274 15428.22 225.43 53475.24 88888.00 2015-10-01 10:43:44.404 274 15428.20 225.54 53475.25 88888.00 2015-10-01 10:43:44.904 274 15428.18 225.39 53475.27 88888.00 2015-10-01 10:43:45.404 274 15428.16 225.29 53475.32 88888.00 2015-10-01 10:43:45.904 274 15428.13 225.23 53475.32 88888.00 2015-10-01 10:43:46.404 274 15428.12 225.22 53475.34 88888.00 2015-10-01 10:43:46.904 274 15428.13 225.39 53475.37 88888.00 2015-10-01 10:43:47.404 274 15428.15 225.47 53475.36 88888.00 2015-10-01 10:43:47.904 274 15428.09 225.49 53475.35 88888.00 2015-10-01 10:43:48.404 274 15427.99 225.36 53475.32 88888.00 2015-10-01 10:43:48.904 274 15427.96 225.31 53475.32 88888.00 2015-10-01 10:43:49.404 274 15427.93 225.25 53475.27 88888.00 2015-10-01 10:43:49.904 274 15427.96 225.25 53475.33 88888.00 2015-10-01 10:43:50.404 274 15427.95 225.29 53475.34 88888.00 2015-10-01 10:43:50.904 274 15427.91 225.46 53475.31 88888.00 2015-10-01 10:43:51.404 274 15427.90 225.52 53475.32 88888.00 2015-10-01 10:43:51.904 274 15427.87 225.46 53475.33 88888.00 2015-10-01 10:43:52.404 274 15427.86 225.44 53475.35 88888.00 2015-10-01 10:43:52.904 274 15427.88 225.45 53475.41 88888.00 2015-10-01 10:43:53.404 274 15427.88 225.39 53475.44 88888.00 2015-10-01 10:43:53.904 274 15427.89 225.46 53475.42 88888.00 2015-10-01 10:43:54.404 274 15427.87 225.55 53475.44 88888.00 2015-10-01 10:43:54.904 274 15427.86 225.58 53475.41 88888.00 2015-10-01 10:43:55.404 274 15427.88 225.64 53475.42 88888.00 2015-10-01 10:43:55.904 274 15427.89 225.56 53475.40 88888.00 2015-10-01 10:43:56.404 274 15427.88 225.40 53475.40 88888.00 2015-10-01 10:43:56.904 274 15427.87 225.43 53475.42 88888.00 2015-10-01 10:43:57.404 274 15427.87 225.44 53475.42 88888.00 2015-10-01 10:43:57.904 274 15427.88 225.54 53475.43 88888.00 2015-10-01 10:43:58.404 274 15427.89 225.49 53475.45 88888.00 2015-10-01 10:43:58.904 274 15427.88 225.45 53475.44 88888.00 2015-10-01 10:43:59.404 274 15427.89 225.51 53475.45 88888.00 2015-10-01 10:43:59.904 274 15427.89 225.65 53475.47 88888.00 2015-10-01 10:44:00.404 274 15427.87 225.58 53475.49 88888.00 2015-10-01 10:44:00.904 274 15427.86 225.60 53475.46 88888.00 2015-10-01 10:44:01.404 274 15427.87 225.56 53475.43 88888.00 2015-10-01 10:44:01.904 274 15427.84 225.49 53475.44 88888.00 2015-10-01 10:44:02.404 274 15427.84 225.49 53475.46 88888.00 2015-10-01 10:44:02.904 274 15427.81 225.54 53475.45 88888.00 2015-10-01 10:44:03.404 274 15427.81 225.52 53475.43 88888.00 2015-10-01 10:44:03.904 274 15427.82 225.56 53475.43 88888.00 2015-10-01 10:44:04.404 274 15427.80 225.60 53475.46 88888.00 2015-10-01 10:44:04.904 274 15427.80 225.57 53475.46 88888.00 2015-10-01 10:44:05.404 274 15427.80 225.69 53475.48 88888.00 2015-10-01 10:44:05.904 274 15427.76 225.65 53475.50 88888.00 2015-10-01 10:44:06.404 274 15427.71 225.60 53475.51 88888.00 2015-10-01 10:44:06.904 274 15427.77 225.55 53475.46 88888.00 2015-10-01 10:44:07.404 274 15427.73 225.61 53475.46 88888.00 2015-10-01 10:44:07.904 274 15427.71 225.62 53475.51 88888.00 2015-10-01 10:44:08.404 274 15427.76 225.62 53475.52 88888.00 2015-10-01 10:44:08.904 274 15427.76 225.63 53475.51 88888.00 2015-10-01 10:44:09.404 274 15427.76 225.63 53475.51 88888.00 2015-10-01 10:44:09.904 274 15427.75 225.63 53475.53 88888.00 2015-10-01 10:44:10.404 274 15427.70 225.64 53475.54 88888.00 2015-10-01 10:44:10.904 274 15427.71 225.63 53475.56 88888.00 2015-10-01 10:44:11.404 274 15427.70 225.70 53475.57 88888.00 2015-10-01 10:44:11.904 274 15427.73 225.86 53475.53 88888.00 2015-10-01 10:44:12.404 274 15427.71 225.83 53475.54 88888.00 2015-10-01 10:44:12.904 274 15427.71 225.96 53475.52 88888.00 2015-10-01 10:44:13.404 274 15427.70 225.97 53475.49 88888.00 2015-10-01 10:44:13.904 274 15427.66 225.83 53475.51 88888.00 2015-10-01 10:44:14.404 274 15427.60 225.81 53475.51 88888.00 2015-10-01 10:44:14.904 274 15427.62 225.94 53475.53 88888.00 2015-10-01 10:44:15.404 274 15427.67 225.97 53475.52 88888.00 2015-10-01 10:44:15.904 274 15427.68 225.89 53475.52 88888.00 2015-10-01 10:44:16.404 274 15427.66 225.99 53475.56 88888.00 2015-10-01 10:44:16.904 274 15427.63 226.08 53475.59 88888.00 2015-10-01 10:44:17.404 274 15427.69 226.09 53475.63 88888.00 2015-10-01 10:44:17.904 274 15427.71 225.97 53475.68 88888.00 2015-10-01 10:44:18.404 274 15427.72 225.88 53475.67 88888.00 2015-10-01 10:44:18.904 274 15427.66 225.82 53475.67 88888.00 2015-10-01 10:44:19.404 274 15427.62 225.83 53475.67 88888.00 2015-10-01 10:44:19.904 274 15427.66 225.83 53475.70 88888.00 2015-10-01 10:44:20.404 274 15427.66 225.86 53475.70 88888.00 2015-10-01 10:44:20.904 274 15427.69 225.90 53475.79 88888.00 2015-10-01 10:44:21.404 274 15427.70 225.92 53475.75 88888.00 2015-10-01 10:44:21.904 274 15427.67 225.94 53475.75 88888.00 2015-10-01 10:44:22.404 274 15427.68 226.03 53475.76 88888.00 2015-10-01 10:44:22.904 274 15427.71 226.13 53475.74 88888.00 2015-10-01 10:44:23.404 274 15427.67 226.16 53475.72 88888.00 2015-10-01 10:44:23.904 274 15427.71 226.14 53475.74 88888.00 2015-10-01 10:44:24.404 274 15427.67 226.20 53475.74 88888.00 2015-10-01 10:44:24.904 274 15427.62 226.34 53475.72 88888.00 2015-10-01 10:44:25.404 274 15427.67 226.40 53475.77 88888.00 2015-10-01 10:44:25.904 274 15427.69 226.39 53475.76 88888.00 2015-10-01 10:44:26.404 274 15427.68 226.25 53475.73 88888.00 2015-10-01 10:44:26.904 274 15427.72 226.23 53475.75 88888.00 2015-10-01 10:44:27.404 274 15427.70 226.38 53475.76 88888.00 2015-10-01 10:44:27.904 274 15427.69 226.51 53475.74 88888.00 2015-10-01 10:44:28.404 274 15427.67 226.52 53475.74 88888.00 2015-10-01 10:44:28.904 274 15427.66 226.49 53475.80 88888.00 2015-10-01 10:44:29.404 274 15427.68 226.39 53475.82 88888.00 2015-10-01 10:44:29.904 274 15427.69 226.37 53475.84 88888.00 2015-10-01 10:44:30.404 274 15427.66 226.40 53475.82 88888.00 2015-10-01 10:44:30.904 274 15427.66 226.43 53475.71 88888.00 2015-10-01 10:44:31.404 274 15427.70 226.56 53475.75 88888.00 2015-10-01 10:44:31.904 274 15427.71 226.63 53475.81 88888.00 2015-10-01 10:44:32.404 274 15427.63 226.61 53475.82 88888.00 2015-10-01 10:44:32.904 274 15427.60 226.64 53475.80 88888.00 2015-10-01 10:44:33.404 274 15427.59 226.69 53475.80 88888.00 2015-10-01 10:44:33.904 274 15427.62 226.64 53475.83 88888.00 2015-10-01 10:44:34.404 274 15427.64 226.51 53475.88 88888.00 2015-10-01 10:44:34.904 274 15427.64 226.50 53475.86 88888.00 2015-10-01 10:44:35.404 274 15427.71 226.53 53475.83 88888.00 2015-10-01 10:44:35.904 274 15427.71 226.66 53475.86 88888.00 2015-10-01 10:44:36.404 274 15427.69 226.69 53475.86 88888.00 2015-10-01 10:44:36.904 274 15427.61 226.66 53475.86 88888.00 2015-10-01 10:44:37.404 274 15427.59 226.55 53475.89 88888.00 2015-10-01 10:44:37.904 274 15427.59 226.56 53475.88 88888.00 2015-10-01 10:44:38.404 274 15427.61 226.61 53475.87 88888.00 2015-10-01 10:44:38.904 274 15427.61 226.65 53475.85 88888.00 2015-10-01 10:44:39.404 274 15427.62 226.61 53475.85 88888.00 2015-10-01 10:44:39.904 274 15427.60 226.61 53475.85 88888.00 2015-10-01 10:44:40.404 274 15427.64 226.66 53475.88 88888.00 2015-10-01 10:44:40.904 274 15427.62 226.70 53475.92 88888.00 2015-10-01 10:44:41.404 274 15427.64 226.74 53475.93 88888.00 2015-10-01 10:44:41.904 274 15427.61 226.72 53475.93 88888.00 2015-10-01 10:44:42.404 274 15427.64 226.72 53475.95 88888.00 2015-10-01 10:44:42.904 274 15427.68 226.73 53475.96 88888.00 2015-10-01 10:44:43.404 274 15427.66 226.77 53475.96 88888.00 2015-10-01 10:44:43.904 274 15427.61 226.81 53475.96 88888.00 2015-10-01 10:44:44.404 274 15427.55 226.95 53476.00 88888.00 2015-10-01 10:44:44.904 274 15427.59 227.03 53475.98 88888.00 2015-10-01 10:44:45.404 274 15427.61 227.10 53475.98 88888.00 2015-10-01 10:44:45.904 274 15427.66 227.10 53476.02 88888.00 2015-10-01 10:44:46.404 274 15427.62 227.12 53476.05 88888.00 2015-10-01 10:44:46.904 274 15427.57 227.01 53476.04 88888.00 2015-10-01 10:44:47.404 274 15427.60 226.94 53476.06 88888.00 2015-10-01 10:44:47.904 274 15427.62 226.95 53476.09 88888.00 2015-10-01 10:44:48.404 274 15427.60 226.96 53476.10 88888.00 2015-10-01 10:44:48.904 274 15427.59 226.99 53476.10 88888.00 2015-10-01 10:44:49.404 274 15427.59 227.03 53476.06 88888.00 2015-10-01 10:44:49.904 274 15427.62 227.09 53476.02 88888.00 2015-10-01 10:44:50.404 274 15427.61 227.10 53476.06 88888.00 2015-10-01 10:44:50.904 274 15427.60 227.11 53476.07 88888.00 2015-10-01 10:44:51.404 274 15427.59 227.11 53476.08 88888.00 2015-10-01 10:44:51.904 274 15427.60 227.13 53476.07 88888.00 2015-10-01 10:44:52.404 274 15427.59 227.20 53476.07 88888.00 2015-10-01 10:44:52.904 274 15427.54 227.26 53476.11 88888.00 2015-10-01 10:44:53.404 274 15427.55 227.35 53476.13 88888.00 2015-10-01 10:44:53.904 274 15427.59 227.38 53476.11 88888.00 2015-10-01 10:44:54.404 274 15427.60 227.26 53476.07 88888.00 2015-10-01 10:44:54.904 274 15427.58 227.17 53476.04 88888.00 2015-10-01 10:44:55.404 274 15427.57 227.20 53476.05 88888.00 2015-10-01 10:44:55.904 274 15427.55 227.32 53476.07 88888.00 2015-10-01 10:44:56.404 274 15427.50 227.28 53476.05 88888.00 2015-10-01 10:44:56.904 274 15427.52 227.33 53476.08 88888.00 2015-10-01 10:44:57.404 274 15427.55 227.32 53476.09 88888.00 2015-10-01 10:44:57.904 274 15427.52 227.33 53476.13 88888.00 2015-10-01 10:44:58.404 274 15427.51 227.36 53476.13 88888.00 2015-10-01 10:44:58.904 274 15427.53 227.37 53476.09 88888.00 2015-10-01 10:44:59.404 274 15427.52 227.46 53476.11 88888.00 2015-10-01 10:44:59.904 274 15427.52 227.54 53476.14 88888.00 2015-10-01 10:45:00.404 274 15427.50 227.50 53476.11 88888.00 2015-10-01 10:45:00.904 274 15427.49 227.43 53476.11 88888.00 2015-10-01 10:45:01.404 274 15427.45 227.44 53476.11 88888.00 2015-10-01 10:45:01.904 274 15427.45 227.44 53476.10 88888.00 2015-10-01 10:45:02.404 274 15427.45 227.45 53476.09 88888.00 2015-10-01 10:45:02.904 274 15427.45 227.47 53476.07 88888.00 2015-10-01 10:45:03.404 274 15427.44 227.50 53476.11 88888.00 2015-10-01 10:45:03.904 274 15427.41 227.52 53476.16 88888.00 2015-10-01 10:45:04.404 274 15427.44 227.54 53476.18 88888.00 2015-10-01 10:45:04.904 274 15427.46 227.50 53476.17 88888.00 2015-10-01 10:45:05.404 274 15427.43 227.52 53476.17 88888.00 2015-10-01 10:45:05.904 274 15427.43 227.54 53476.16 88888.00 2015-10-01 10:45:06.404 274 15427.43 227.58 53476.15 88888.00 2015-10-01 10:45:06.904 274 15427.41 227.61 53476.12 88888.00 2015-10-01 10:45:07.404 274 15427.34 227.64 53476.10 88888.00 2015-10-01 10:45:07.904 274 15427.32 227.74 53476.15 88888.00 2015-10-01 10:45:08.404 274 15427.36 227.90 53476.20 88888.00 2015-10-01 10:45:08.904 274 15427.41 227.95 53476.23 88888.00 2015-10-01 10:45:09.404 274 15427.35 227.96 53476.18 88888.00 2015-10-01 10:45:09.904 274 15427.36 227.96 53476.16 88888.00 2015-10-01 10:45:10.404 274 15427.35 227.87 53476.18 88888.00 2015-10-01 10:45:10.904 274 15427.30 227.81 53476.22 88888.00 2015-10-01 10:45:11.404 274 15427.32 227.81 53476.18 88888.00 2015-10-01 10:45:11.904 274 15427.30 227.85 53476.21 88888.00 2015-10-01 10:45:12.404 274 15427.30 227.96 53476.17 88888.00 2015-10-01 10:45:12.904 274 15427.23 227.97 53476.16 88888.00 2015-10-01 10:45:13.404 274 15427.18 228.03 53476.15 88888.00 2015-10-01 10:45:13.904 274 15427.19 228.12 53476.16 88888.00 2015-10-01 10:45:14.404 274 15427.22 228.05 53476.22 88888.00 2015-10-01 10:45:14.904 274 15427.24 227.96 53476.25 88888.00 2015-10-01 10:45:15.404 274 15427.24 227.96 53476.27 88888.00 2015-10-01 10:45:15.904 274 15427.30 228.10 53476.23 88888.00 2015-10-01 10:45:16.404 274 15427.26 228.19 53476.24 88888.00 2015-10-01 10:45:16.904 274 15427.24 228.22 53476.25 88888.00 2015-10-01 10:45:17.404 274 15427.19 228.13 53476.21 88888.00 2015-10-01 10:45:17.904 274 15427.19 228.08 53476.23 88888.00 2015-10-01 10:45:18.404 274 15427.24 228.07 53476.23 88888.00 2015-10-01 10:45:18.904 274 15427.17 228.10 53476.24 88888.00 2015-10-01 10:45:19.404 274 15427.10 228.12 53476.24 88888.00 2015-10-01 10:45:19.904 274 15427.08 228.14 53476.20 88888.00 2015-10-01 10:45:20.404 274 15427.10 228.27 53476.17 88888.00 2015-10-01 10:45:20.904 274 15427.07 228.36 53476.22 88888.00 2015-10-01 10:45:21.404 274 15427.06 228.37 53476.21 88888.00 2015-10-01 10:45:21.904 274 15427.06 228.40 53476.17 88888.00 2015-10-01 10:45:22.404 274 15427.06 228.27 53476.21 88888.00 2015-10-01 10:45:22.904 274 15427.07 228.24 53476.26 88888.00 2015-10-01 10:45:23.404 274 15427.07 228.30 53476.27 88888.00 2015-10-01 10:45:23.904 274 15427.05 228.41 53476.32 88888.00 2015-10-01 10:45:24.404 274 15427.03 228.40 53476.34 88888.00 2015-10-01 10:45:24.904 274 15427.07 228.32 53476.31 88888.00 2015-10-01 10:45:25.404 274 15427.04 228.38 53476.24 88888.00 2015-10-01 10:45:25.904 274 15427.01 228.43 53476.23 88888.00 2015-10-01 10:45:26.404 274 15427.03 228.56 53476.30 88888.00 2015-10-01 10:45:26.904 274 15427.03 228.54 53476.32 88888.00 2015-10-01 10:45:27.404 274 15427.04 228.46 53476.36 88888.00 2015-10-01 10:45:27.904 274 15427.05 228.50 53476.41 88888.00 2015-10-01 10:45:28.404 274 15427.07 228.63 53476.42 88888.00 2015-10-01 10:45:28.904 274 15427.04 228.69 53476.38 88888.00 2015-10-01 10:45:29.404 274 15426.97 228.68 53476.36 88888.00 2015-10-01 10:45:29.904 274 15426.99 228.67 53476.35 88888.00 2015-10-01 10:45:30.404 274 15427.00 228.72 53476.35 88888.00 2015-10-01 10:45:30.904 274 15426.96 228.74 53476.34 88888.00 2015-10-01 10:45:31.404 274 15426.99 228.68 53476.34 88888.00 2015-10-01 10:45:31.904 274 15427.00 228.60 53476.34 88888.00 2015-10-01 10:45:32.404 274 15426.99 228.62 53476.34 88888.00 2015-10-01 10:45:32.904 274 15426.98 228.60 53476.37 88888.00 2015-10-01 10:45:33.404 274 15426.96 228.71 53476.34 88888.00 2015-10-01 10:45:33.904 274 15426.86 228.84 53476.33 88888.00 2015-10-01 10:45:34.404 274 15426.88 228.79 53476.40 88888.00 2015-10-01 10:45:34.904 274 15426.88 228.75 53476.43 88888.00 2015-10-01 10:45:35.404 274 15426.90 228.71 53476.38 88888.00 2015-10-01 10:45:35.904 274 15426.86 228.71 53476.35 88888.00 2015-10-01 10:45:36.404 274 15426.82 228.69 53476.33 88888.00 2015-10-01 10:45:36.904 274 15426.81 228.75 53476.31 88888.00 2015-10-01 10:45:37.405 274 15426.79 228.86 53476.25 88888.00 2015-10-01 10:45:37.905 274 15426.77 228.91 53476.23 88888.00 2015-10-01 10:45:38.405 274 15426.77 228.98 53476.28 88888.00 2015-10-01 10:45:38.905 274 15426.78 228.99 53476.33 88888.00 2015-10-01 10:45:39.405 274 15426.81 229.01 53476.32 88888.00 2015-10-01 10:45:39.905 274 15426.81 228.92 53476.31 88888.00 2015-10-01 10:45:40.405 274 15426.77 228.89 53476.32 88888.00 2015-10-01 10:45:40.905 274 15426.73 229.00 53476.29 88888.00 2015-10-01 10:45:41.405 274 15426.72 228.91 53476.32 88888.00 2015-10-01 10:45:41.905 274 15426.73 228.91 53476.35 88888.00 2015-10-01 10:45:42.405 274 15426.78 229.05 53476.37 88888.00 2015-10-01 10:45:42.905 274 15426.80 229.07 53476.38 88888.00 2015-10-01 10:45:43.405 274 15426.77 229.09 53476.34 88888.00 2015-10-01 10:45:43.905 274 15426.76 229.08 53476.34 88888.00 2015-10-01 10:45:44.405 274 15426.73 229.08 53476.33 88888.00 2015-10-01 10:45:44.905 274 15426.67 229.18 53476.30 88888.00 2015-10-01 10:45:45.405 274 15426.65 229.11 53476.28 88888.00 2015-10-01 10:45:45.905 274 15426.68 228.98 53476.29 88888.00 2015-10-01 10:45:46.405 274 15426.67 228.95 53476.28 88888.00 2015-10-01 10:45:46.905 274 15426.67 228.94 53476.27 88888.00 2015-10-01 10:45:47.405 274 15426.70 229.01 53476.31 88888.00 2015-10-01 10:45:47.905 274 15426.69 229.01 53476.32 88888.00 2015-10-01 10:45:48.405 274 15426.69 228.95 53476.32 88888.00 2015-10-01 10:45:48.905 274 15426.67 229.00 53476.30 88888.00 2015-10-01 10:45:49.405 274 15426.65 229.05 53476.27 88888.00 2015-10-01 10:45:49.905 274 15426.63 229.10 53476.24 88888.00 2015-10-01 10:45:50.405 274 15426.68 229.08 53476.22 88888.00 2015-10-01 10:45:50.905 274 15426.70 229.03 53476.24 88888.00 2015-10-01 10:45:51.405 274 15426.67 229.03 53476.25 88888.00 2015-10-01 10:45:51.905 274 15426.65 229.07 53476.23 88888.00 2015-10-01 10:45:52.405 274 15426.69 229.10 53476.23 88888.00 2015-10-01 10:45:52.905 274 15426.72 229.14 53476.28 88888.00 2015-10-01 10:45:53.405 274 15426.72 229.18 53476.35 88888.00 2015-10-01 10:45:53.905 274 15426.71 229.21 53476.36 88888.00 2015-10-01 10:45:54.405 274 15426.69 229.25 53476.31 88888.00 2015-10-01 10:45:54.905 274 15426.70 229.25 53476.35 88888.00 2015-10-01 10:45:55.405 274 15426.64 229.23 53476.32 88888.00 2015-10-01 10:45:55.905 274 15426.64 229.20 53476.30 88888.00 2015-10-01 10:45:56.405 274 15426.65 229.24 53476.28 88888.00 2015-10-01 10:45:56.905 274 15426.69 229.24 53476.32 88888.00 2015-10-01 10:45:57.405 274 15426.70 229.26 53476.32 88888.00 2015-10-01 10:45:57.905 274 15426.64 229.29 53476.32 88888.00 2015-10-01 10:45:58.405 274 15426.61 229.36 53476.31 88888.00 2015-10-01 10:45:58.905 274 15426.65 229.41 53476.38 88888.00 2015-10-01 10:45:59.405 274 15426.67 229.45 53476.36 88888.00 2015-10-01 10:45:59.905 274 15426.67 229.37 53476.35 88888.00 2015-10-01 10:46:00.405 274 15426.68 229.41 53476.35 88888.00 2015-10-01 10:46:00.905 274 15426.70 229.44 53476.36 88888.00 2015-10-01 10:46:01.405 274 15426.67 229.48 53476.38 88888.00 2015-10-01 10:46:01.905 274 15426.65 229.49 53476.37 88888.00 2015-10-01 10:46:02.405 274 15426.63 229.53 53476.33 88888.00 2015-10-01 10:46:02.905 274 15426.67 229.57 53476.34 88888.00 2015-10-01 10:46:03.405 274 15426.64 229.59 53476.37 88888.00 2015-10-01 10:46:03.905 274 15426.63 229.58 53476.40 88888.00 2015-10-01 10:46:04.405 274 15426.64 229.55 53476.36 88888.00 2015-10-01 10:46:04.905 274 15426.62 229.58 53476.35 88888.00 2015-10-01 10:46:05.405 274 15426.59 229.59 53476.42 88888.00 2015-10-01 10:46:05.905 274 15426.59 229.64 53476.38 88888.00 2015-10-01 10:46:06.405 274 15426.56 229.68 53476.37 88888.00 2015-10-01 10:46:06.905 274 15426.52 229.74 53476.35 88888.00 2015-10-01 10:46:07.405 274 15426.53 229.70 53476.35 88888.00 2015-10-01 10:46:07.905 274 15426.55 229.69 53476.35 88888.00 2015-10-01 10:46:08.405 274 15426.51 229.68 53476.41 88888.00 2015-10-01 10:46:08.905 274 15426.49 229.67 53476.41 88888.00 2015-10-01 10:46:09.405 274 15426.50 229.70 53476.40 88888.00 2015-10-01 10:46:09.905 274 15426.49 229.85 53476.37 88888.00 2015-10-01 10:46:10.405 274 15426.43 229.83 53476.38 88888.00 2015-10-01 10:46:10.905 274 15426.44 229.71 53476.33 88888.00 2015-10-01 10:46:11.405 274 15426.45 229.72 53476.30 88888.00 2015-10-01 10:46:11.905 274 15426.45 229.71 53476.34 88888.00 2015-10-01 10:46:12.405 274 15426.45 229.64 53476.37 88888.00 2015-10-01 10:46:12.905 274 15426.44 229.64 53476.35 88888.00 2015-10-01 10:46:13.405 274 15426.45 229.72 53476.29 88888.00 2015-10-01 10:46:13.905 274 15426.42 229.75 53476.29 88888.00 2015-10-01 10:46:14.405 274 15426.37 229.75 53476.30 88888.00 2015-10-01 10:46:14.905 274 15426.36 229.85 53476.27 88888.00 2015-10-01 10:46:15.405 274 15426.37 229.96 53476.25 88888.00 2015-10-01 10:46:15.905 274 15426.42 230.04 53476.25 88888.00 2015-10-01 10:46:16.405 274 15426.44 229.98 53476.24 88888.00 2015-10-01 10:46:16.905 274 15426.45 229.85 53476.26 88888.00 2015-10-01 10:46:17.405 274 15426.44 229.81 53476.29 88888.00 2015-10-01 10:46:17.905 274 15426.43 229.88 53476.29 88888.00 2015-10-01 10:46:18.405 274 15426.43 230.02 53476.29 88888.00 2015-10-01 10:46:18.905 274 15426.41 230.12 53476.34 88888.00 2015-10-01 10:46:19.405 274 15426.40 230.18 53476.31 88888.00 2015-10-01 10:46:19.905 274 15426.41 230.14 53476.31 88888.00 2015-10-01 10:46:20.405 274 15426.42 230.00 53476.32 88888.00 2015-10-01 10:46:20.905 274 15426.43 230.01 53476.31 88888.00 2015-10-01 10:46:21.405 274 15426.41 230.01 53476.35 88888.00 2015-10-01 10:46:21.905 274 15426.35 230.04 53476.35 88888.00 2015-10-01 10:46:22.405 274 15426.39 230.02 53476.36 88888.00 2015-10-01 10:46:22.905 274 15426.45 230.00 53476.35 88888.00 2015-10-01 10:46:23.405 274 15426.43 230.00 53476.35 88888.00 2015-10-01 10:46:23.905 274 15426.40 230.13 53476.36 88888.00 2015-10-01 10:46:24.405 274 15426.42 230.13 53476.40 88888.00 2015-10-01 10:46:24.905 274 15426.40 230.07 53476.40 88888.00 2015-10-01 10:46:25.405 274 15426.33 230.05 53476.33 88888.00 2015-10-01 10:46:25.905 274 15426.32 230.07 53476.28 88888.00 2015-10-01 10:46:26.405 274 15426.34 230.04 53476.32 88888.00 2015-10-01 10:46:26.905 274 15426.34 230.12 53476.32 88888.00 2015-10-01 10:46:27.405 274 15426.27 230.27 53476.29 88888.00 2015-10-01 10:46:27.905 274 15426.30 230.31 53476.26 88888.00 2015-10-01 10:46:28.405 274 15426.36 230.32 53476.25 88888.00 2015-10-01 10:46:28.905 274 15426.31 230.35 53476.26 88888.00 2015-10-01 10:46:29.405 274 15426.30 230.36 53476.29 88888.00 2015-10-01 10:46:29.905 274 15426.32 230.38 53476.24 88888.00 2015-10-01 10:46:30.405 274 15426.32 230.31 53476.22 88888.00 2015-10-01 10:46:30.905 274 15426.33 230.33 53476.23 88888.00 2015-10-01 10:46:31.405 274 15426.31 230.37 53476.21 88888.00 2015-10-01 10:46:31.905 274 15426.25 230.36 53476.18 88888.00 2015-10-01 10:46:32.405 274 15426.23 230.29 53476.22 88888.00 2015-10-01 10:46:32.905 274 15426.23 230.24 53476.23 88888.00 2015-10-01 10:46:33.405 274 15426.18 230.11 53476.26 88888.00 2015-10-01 10:46:33.905 274 15426.22 230.22 53476.25 88888.00 2015-10-01 10:46:34.405 274 15426.30 230.33 53476.21 88888.00 2015-10-01 10:46:34.905 274 15426.26 230.38 53476.20 88888.00 2015-10-01 10:46:35.405 274 15426.22 230.39 53476.20 88888.00 2015-10-01 10:46:35.905 274 15426.23 230.38 53476.22 88888.00 2015-10-01 10:46:36.405 274 15426.25 230.38 53476.22 88888.00 2015-10-01 10:46:36.905 274 15426.22 230.38 53476.15 88888.00 2015-10-01 10:46:37.405 274 15426.19 230.38 53476.13 88888.00 2015-10-01 10:46:37.905 274 15426.21 230.31 53476.15 88888.00 2015-10-01 10:46:38.405 274 15426.15 230.30 53476.18 88888.00 2015-10-01 10:46:38.905 274 15426.15 230.36 53476.17 88888.00 2015-10-01 10:46:39.405 274 15426.07 230.35 53476.16 88888.00 2015-10-01 10:46:39.905 274 15426.01 230.39 53476.15 88888.00 2015-10-01 10:46:40.405 274 15426.03 230.40 53476.16 88888.00 2015-10-01 10:46:40.905 274 15426.01 230.30 53476.15 88888.00 2015-10-01 10:46:41.405 274 15426.01 230.23 53476.11 88888.00 2015-10-01 10:46:41.905 274 15426.03 230.24 53476.15 88888.00 2015-10-01 10:46:42.405 274 15426.03 230.22 53476.20 88888.00 2015-10-01 10:46:42.905 274 15426.04 230.22 53476.18 88888.00 2015-10-01 10:46:43.405 274 15426.01 230.21 53476.16 88888.00 2015-10-01 10:46:43.905 274 15426.03 230.27 53476.17 88888.00 2015-10-01 10:46:44.405 274 15426.00 230.36 53476.16 88888.00 2015-10-01 10:46:44.905 274 15426.00 230.29 53476.17 88888.00 2015-10-01 10:46:45.405 274 15426.04 230.29 53476.18 88888.00 2015-10-01 10:46:45.905 274 15426.03 230.41 53476.16 88888.00 2015-10-01 10:46:46.405 274 15426.04 230.50 53476.22 88888.00 2015-10-01 10:46:46.905 274 15426.03 230.54 53476.24 88888.00 2015-10-01 10:46:47.405 274 15426.01 230.55 53476.22 88888.00 2015-10-01 10:46:47.905 274 15426.04 230.53 53476.16 88888.00 2015-10-01 10:46:48.405 274 15426.07 230.55 53476.15 88888.00 2015-10-01 10:46:48.905 274 15426.16 230.59 53476.18 88888.00 2015-10-01 10:46:49.405 274 15426.17 230.69 53476.16 88888.00 2015-10-01 10:46:49.905 274 15426.14 230.64 53476.17 88888.00 2015-10-01 10:46:50.405 274 15426.14 230.53 53476.17 88888.00 2015-10-01 10:46:50.905 274 15426.08 230.52 53476.20 88888.00 2015-10-01 10:46:51.405 274 15426.07 230.54 53476.16 88888.00 2015-10-01 10:46:51.905 274 15426.09 230.53 53476.08 88888.00 2015-10-01 10:46:52.405 274 15426.16 230.55 53476.15 88888.00 2015-10-01 10:46:52.905 274 15426.13 230.58 53476.18 88888.00 2015-10-01 10:46:53.405 274 15426.13 230.59 53476.18 88888.00 2015-10-01 10:46:53.905 274 15426.17 230.58 53476.20 88888.00 2015-10-01 10:46:54.405 274 15426.14 230.63 53476.25 88888.00 2015-10-01 10:46:54.905 274 15426.08 230.76 53476.26 88888.00 2015-10-01 10:46:55.405 274 15426.07 230.70 53476.24 88888.00 2015-10-01 10:46:55.905 274 15426.09 230.63 53476.20 88888.00 2015-10-01 10:46:56.405 274 15426.08 230.61 53476.15 88888.00 2015-10-01 10:46:56.905 274 15426.04 230.59 53476.10 88888.00 2015-10-01 10:46:57.405 274 15426.07 230.62 53476.14 88888.00 2015-10-01 10:46:57.905 274 15426.09 230.61 53476.18 88888.00 2015-10-01 10:46:58.405 274 15426.12 230.61 53476.18 88888.00 2015-10-01 10:46:58.905 274 15426.06 230.70 53476.16 88888.00 2015-10-01 10:46:59.405 274 15426.08 230.71 53476.15 88888.00 2015-10-01 10:46:59.905 274 15426.06 230.72 53476.16 88888.00 2015-10-01 10:47:00.405 274 15426.04 230.64 53476.15 88888.00 2015-10-01 10:47:00.905 274 15426.06 230.58 53476.13 88888.00 2015-10-01 10:47:01.405 274 15426.03 230.64 53476.13 88888.00 2015-10-01 10:47:01.905 274 15426.03 230.78 53476.16 88888.00 2015-10-01 10:47:02.405 274 15425.95 230.84 53476.16 88888.00 2015-10-01 10:47:02.905 274 15425.96 230.90 53476.17 88888.00 2015-10-01 10:47:03.405 274 15425.94 230.89 53476.15 88888.00 2015-10-01 10:47:03.905 274 15425.89 230.85 53476.12 88888.00 2015-10-01 10:47:04.405 274 15425.94 230.84 53476.13 88888.00 2015-10-01 10:47:04.905 274 15425.91 230.72 53476.20 88888.00 2015-10-01 10:47:05.405 274 15425.86 230.71 53476.22 88888.00 2015-10-01 10:47:05.905 274 15425.88 230.71 53476.18 88888.00 2015-10-01 10:47:06.405 274 15425.92 230.80 53476.20 88888.00 2015-10-01 10:47:06.905 274 15425.87 230.92 53476.18 88888.00 2015-10-01 10:47:07.405 274 15425.86 230.82 53476.20 88888.00 2015-10-01 10:47:07.905 274 15425.82 230.69 53476.16 88888.00 2015-10-01 10:47:08.405 274 15425.82 230.71 53476.16 88888.00 2015-10-01 10:47:08.905 274 15425.83 230.70 53476.18 88888.00 2015-10-01 10:47:09.405 274 15425.79 230.71 53476.23 88888.00 2015-10-01 10:47:09.905 274 15425.74 230.87 53476.28 88888.00 2015-10-01 10:47:10.405 274 15425.74 230.93 53476.24 88888.00 2015-10-01 10:47:10.905 274 15425.73 230.90 53476.20 88888.00 2015-10-01 10:47:11.405 274 15425.76 230.82 53476.23 88888.00 2015-10-01 10:47:11.905 274 15425.73 230.74 53476.21 88888.00 2015-10-01 10:47:12.405 274 15425.78 230.75 53476.17 88888.00 2015-10-01 10:47:12.905 274 15425.78 230.87 53476.20 88888.00 2015-10-01 10:47:13.405 274 15425.76 230.96 53476.22 88888.00 2015-10-01 10:47:13.905 274 15425.78 231.01 53476.23 88888.00 2015-10-01 10:47:14.405 274 15425.78 231.01 53476.16 88888.00 2015-10-01 10:47:14.905 274 15425.72 230.93 53476.13 88888.00 2015-10-01 10:47:15.405 274 15425.71 230.85 53476.09 88888.00 2015-10-01 10:47:15.905 274 15425.76 230.93 53476.15 88888.00 2015-10-01 10:47:16.405 274 15425.73 230.89 53476.18 88888.00 2015-10-01 10:47:16.905 274 15425.73 230.95 53476.21 88888.00 2015-10-01 10:47:17.405 274 15425.72 231.00 53476.23 88888.00 2015-10-01 10:47:17.905 274 15425.73 230.95 53476.22 88888.00 2015-10-01 10:47:18.405 274 15425.69 230.92 53476.20 88888.00 2015-10-01 10:47:18.905 274 15425.70 230.95 53476.24 88888.00 2015-10-01 10:47:19.405 274 15425.68 230.97 53476.24 88888.00 2015-10-01 10:47:19.905 274 15425.68 231.00 53476.18 88888.00 2015-10-01 10:47:20.405 274 15425.71 230.97 53476.18 88888.00 2015-10-01 10:47:20.905 274 15425.73 230.96 53476.22 88888.00 2015-10-01 10:47:21.405 274 15425.73 230.97 53476.21 88888.00 2015-10-01 10:47:21.905 274 15425.71 231.00 53476.20 88888.00 2015-10-01 10:47:22.405 274 15425.72 231.14 53476.18 88888.00 2015-10-01 10:47:22.905 274 15425.73 231.07 53476.21 88888.00 2015-10-01 10:47:23.405 274 15425.77 231.07 53476.17 88888.00 2015-10-01 10:47:23.905 274 15425.74 230.99 53476.18 88888.00 2015-10-01 10:47:24.405 274 15425.77 230.95 53476.20 88888.00 2015-10-01 10:47:24.905 274 15425.80 231.01 53476.17 88888.00 2015-10-01 10:47:25.405 274 15425.81 231.07 53476.17 88888.00 2015-10-01 10:47:25.905 274 15425.80 231.04 53476.16 88888.00 2015-10-01 10:47:26.405 274 15425.82 231.05 53476.11 88888.00 2015-10-01 10:47:26.905 274 15425.82 231.06 53476.05 88888.00 2015-10-01 10:47:27.405 274 15425.77 231.05 53476.02 88888.00 2015-10-01 10:47:27.905 274 15425.85 231.06 53476.09 88888.00 2015-10-01 10:47:28.405 274 15425.89 231.14 53476.17 88888.00 2015-10-01 10:47:28.905 274 15425.88 231.23 53476.13 88888.00 2015-10-01 10:47:29.405 274 15425.91 231.36 53476.17 88888.00 2015-10-01 10:47:29.905 274 15425.89 231.35 53476.23 88888.00 2015-10-01 10:47:30.405 274 15425.89 231.32 53476.24 88888.00 2015-10-01 10:47:30.905 274 15425.92 231.39 53476.25 88888.00 2015-10-01 10:47:31.405 274 15425.92 231.36 53476.24 88888.00 2015-10-01 10:47:31.905 274 15425.95 231.27 53476.16 88888.00 2015-10-01 10:47:32.405 274 15425.96 231.25 53476.14 88888.00 2015-10-01 10:47:32.905 274 15425.96 231.28 53476.20 88888.00 2015-10-01 10:47:33.405 274 15425.95 231.31 53476.18 88888.00 2015-10-01 10:47:33.905 274 15425.92 231.35 53476.16 88888.00 2015-10-01 10:47:34.405 274 15425.94 231.32 53476.22 88888.00 2015-10-01 10:47:34.905 274 15426.00 231.34 53476.27 88888.00 2015-10-01 10:47:35.405 274 15425.98 231.42 53476.29 88888.00 2015-10-01 10:47:35.905 274 15425.97 231.57 53476.25 88888.00 2015-10-01 10:47:36.405 274 15426.01 231.59 53476.23 88888.00 2015-10-01 10:47:36.905 274 15426.08 231.62 53476.24 88888.00 2015-10-01 10:47:37.405 274 15426.09 231.61 53476.24 88888.00 2015-10-01 10:47:37.905 274 15426.08 231.54 53476.24 88888.00 2015-10-01 10:47:38.405 274 15426.09 231.50 53476.20 88888.00 2015-10-01 10:47:38.905 274 15426.09 231.45 53476.18 88888.00 2015-10-01 10:47:39.405 274 15426.07 231.45 53476.21 88888.00 2015-10-01 10:47:39.905 274 15426.06 231.51 53476.27 88888.00 2015-10-01 10:47:40.405 274 15426.08 231.52 53476.26 88888.00 2015-10-01 10:47:40.905 274 15426.09 231.50 53476.21 88888.00 2015-10-01 10:47:41.405 274 15426.08 231.48 53476.21 88888.00 2015-10-01 10:47:41.905 274 15426.12 231.49 53476.27 88888.00 2015-10-01 10:47:42.405 274 15426.18 231.53 53476.30 88888.00 2015-10-01 10:47:42.905 274 15426.15 231.61 53476.27 88888.00 2015-10-01 10:47:43.405 274 15426.17 231.77 53476.24 88888.00 2015-10-01 10:47:43.905 274 15426.16 231.85 53476.26 88888.00 2015-10-01 10:47:44.405 274 15426.18 231.82 53476.26 88888.00 2015-10-01 10:47:44.905 274 15426.21 231.84 53476.25 88888.00 2015-10-01 10:47:45.405 274 15426.19 231.84 53476.25 88888.00 2015-10-01 10:47:45.905 274 15426.16 231.80 53476.18 88888.00 2015-10-01 10:47:46.405 274 15426.18 231.85 53476.22 88888.00 2015-10-01 10:47:46.905 274 15426.18 231.92 53476.25 88888.00 2015-10-01 10:47:47.405 274 15426.17 231.79 53476.29 88888.00 2015-10-01 10:47:47.905 274 15426.24 231.75 53476.31 88888.00 2015-10-01 10:47:48.405 274 15426.27 231.71 53476.28 88888.00 2015-10-01 10:47:48.905 274 15426.25 231.78 53476.28 88888.00 2015-10-01 10:47:49.405 274 15426.28 231.87 53476.26 88888.00 2015-10-01 10:47:49.905 274 15426.36 231.90 53476.22 88888.00 2015-10-01 10:47:50.405 274 15426.37 231.94 53476.22 88888.00 2015-10-01 10:47:50.905 274 15426.40 232.04 53476.25 88888.00 2015-10-01 10:47:51.405 274 15426.45 232.05 53476.27 88888.00 2015-10-01 10:47:51.905 274 15426.45 231.99 53476.26 88888.00 2015-10-01 10:47:52.405 274 15426.40 231.87 53476.25 88888.00 2015-10-01 10:47:52.905 274 15426.36 231.90 53476.22 88888.00 2015-10-01 10:47:53.405 274 15426.34 232.00 53476.24 88888.00 2015-10-01 10:47:53.905 274 15426.33 231.91 53476.27 88888.00 2015-10-01 10:47:54.405 274 15426.36 231.91 53476.27 88888.00 2015-10-01 10:47:54.905 274 15426.40 231.90 53476.30 88888.00 2015-10-01 10:47:55.405 274 15426.32 231.86 53476.27 88888.00 2015-10-01 10:47:55.905 274 15426.32 231.92 53476.24 88888.00 2015-10-01 10:47:56.405 274 15426.28 231.92 53476.23 88888.00 2015-10-01 10:47:56.905 274 15426.26 231.87 53476.24 88888.00 2015-10-01 10:47:57.405 274 15426.24 231.92 53476.27 88888.00 2015-10-01 10:47:57.905 274 15426.26 231.92 53476.27 88888.00 2015-10-01 10:47:58.405 274 15426.31 231.90 53476.30 88888.00 2015-10-01 10:47:58.905 274 15426.24 231.91 53476.36 88888.00 2015-10-01 10:47:59.405 274 15426.21 231.97 53476.35 88888.00 2015-10-01 10:47:59.905 274 15426.19 231.93 53476.31 88888.00 2015-10-01 10:48:00.405 274 15426.16 231.99 53476.31 88888.00 2015-10-01 10:48:00.905 274 15426.13 232.10 53476.31 88888.00 2015-10-01 10:48:01.405 274 15426.08 232.08 53476.28 88888.00 2015-10-01 10:48:01.905 274 15426.05 231.94 53476.21 88888.00 2015-10-01 10:48:02.405 274 15426.08 231.91 53476.15 88888.00 2015-10-01 10:48:02.905 274 15426.12 232.00 53476.17 88888.00 2015-10-01 10:48:03.405 274 15426.09 231.99 53476.16 88888.00 2015-10-01 10:48:03.905 274 15426.12 231.95 53476.16 88888.00 2015-10-01 10:48:04.405 274 15426.06 231.95 53476.16 88888.00 2015-10-01 10:48:04.905 274 15426.00 231.91 53476.12 88888.00 2015-10-01 10:48:05.405 274 15425.99 231.92 53476.16 88888.00 2015-10-01 10:48:05.905 274 15425.97 231.94 53476.18 88888.00 2015-10-01 10:48:06.405 274 15425.99 231.91 53476.22 88888.00 2015-10-01 10:48:06.905 274 15425.95 232.03 53476.25 88888.00 2015-10-01 10:48:07.405 274 15425.91 232.10 53476.24 88888.00 2015-10-01 10:48:07.905 274 15425.91 231.97 53476.21 88888.00 2015-10-01 10:48:08.405 274 15425.92 231.93 53476.15 88888.00 2015-10-01 10:48:08.905 274 15425.86 231.96 53476.18 88888.00 2015-10-01 10:48:09.405 274 15425.82 231.95 53476.20 88888.00 2015-10-01 10:48:09.905 274 15425.85 231.93 53476.20 88888.00 2015-10-01 10:48:10.405 274 15425.89 231.93 53476.20 88888.00 2015-10-01 10:48:10.905 274 15425.87 231.94 53476.23 88888.00 2015-10-01 10:48:11.405 274 15425.83 231.95 53476.27 88888.00 2015-10-01 10:48:11.905 274 15425.83 231.91 53476.25 88888.00 2015-10-01 10:48:12.405 274 15425.85 231.92 53476.25 88888.00 2015-10-01 10:48:12.905 274 15425.83 232.03 53476.23 88888.00 2015-10-01 10:48:13.405 274 15425.82 232.12 53476.20 88888.00 2015-10-01 10:48:13.905 274 15425.83 232.05 53476.16 88888.00 2015-10-01 10:48:14.405 274 15425.80 232.00 53476.12 88888.00 2015-10-01 10:48:14.905 274 15425.78 231.96 53476.12 88888.00 2015-10-01 10:48:15.405 274 15425.71 231.96 53476.16 88888.00 2015-10-01 10:48:15.905 274 15425.69 232.02 53476.23 88888.00 2015-10-01 10:48:16.405 274 15425.69 232.02 53476.18 88888.00 2015-10-01 10:48:16.905 274 15425.69 231.97 53476.21 88888.00 2015-10-01 10:48:17.405 274 15425.73 231.99 53476.22 88888.00 2015-10-01 10:48:17.905 274 15425.69 232.03 53476.21 88888.00 2015-10-01 10:48:18.405 274 15425.70 232.06 53476.20 88888.00 2015-10-01 10:48:18.905 274 15425.71 232.01 53476.14 88888.00 2015-10-01 10:48:19.405 274 15425.69 231.94 53476.11 88888.00 2015-10-01 10:48:19.905 274 15425.64 232.05 53476.11 88888.00 2015-10-01 10:48:20.405 274 15425.69 232.14 53476.14 88888.00 2015-10-01 10:48:20.905 274 15425.67 232.17 53476.10 88888.00 2015-10-01 10:48:21.405 274 15425.64 232.14 53476.11 88888.00 2015-10-01 10:48:21.905 274 15425.62 232.06 53476.11 88888.00 2015-10-01 10:48:22.405 274 15425.59 232.03 53476.09 88888.00 2015-10-01 10:48:22.905 274 15425.61 232.02 53476.11 88888.00 2015-10-01 10:48:23.405 274 15425.53 232.01 53476.07 88888.00 2015-10-01 10:48:23.905 274 15425.55 232.01 53476.11 88888.00 2015-10-01 10:48:24.405 274 15425.62 232.06 53476.12 88888.00 2015-10-01 10:48:24.905 274 15425.64 232.10 53476.10 88888.00 2015-10-01 10:48:25.405 274 15425.62 232.18 53476.15 88888.00 2015-10-01 10:48:25.905 274 15425.64 232.31 53476.11 88888.00 2015-10-01 10:48:26.405 274 15425.64 232.35 53476.09 88888.00 2015-10-01 10:48:26.905 274 15425.60 232.35 53476.08 88888.00 2015-10-01 10:48:27.405 274 15425.61 232.32 53476.06 88888.00 2015-10-01 10:48:27.905 274 15425.56 232.22 53476.07 88888.00 2015-10-01 10:48:28.405 274 15425.58 232.14 53476.05 88888.00 2015-10-01 10:48:28.905 274 15425.61 232.21 53476.07 88888.00 2015-10-01 10:48:29.405 274 15425.60 232.34 53476.05 88888.00 2015-10-01 10:48:29.905 274 15425.62 232.38 53476.08 88888.00 2015-10-01 10:48:30.405 274 15425.63 232.31 53476.08 88888.00 2015-10-01 10:48:30.905 274 15425.67 232.30 53476.09 88888.00 2015-10-01 10:48:31.405 274 15425.68 232.30 53476.05 88888.00 2015-10-01 10:48:31.905 274 15425.69 232.31 53476.03 88888.00 2015-10-01 10:48:32.405 274 15425.69 232.32 53476.03 88888.00 2015-10-01 10:48:32.905 274 15425.69 232.46 53475.96 88888.00 2015-10-01 10:48:33.405 274 15425.71 232.49 53475.93 88888.00 2015-10-01 10:48:33.905 274 15425.74 232.47 53475.95 88888.00 2015-10-01 10:48:34.405 274 15425.76 232.54 53476.01 88888.00 2015-10-01 10:48:34.905 274 15425.77 232.56 53476.00 88888.00 2015-10-01 10:48:35.405 274 15425.80 232.53 53475.96 88888.00 2015-10-01 10:48:35.905 274 15425.76 232.54 53475.94 88888.00 2015-10-01 10:48:36.405 274 15425.74 232.45 53475.97 88888.00 2015-10-01 10:48:36.905 274 15425.83 232.42 53475.97 88888.00 2015-10-01 10:48:37.405 274 15425.85 232.43 53475.92 88888.00 2015-10-01 10:48:37.905 274 15425.81 232.44 53475.91 88888.00 2015-10-01 10:48:38.405 274 15425.76 232.57 53475.88 88888.00 2015-10-01 10:48:38.905 274 15425.80 232.69 53475.85 88888.00 2015-10-01 10:48:39.405 274 15425.80 232.73 53475.88 88888.00 2015-10-01 10:48:39.905 274 15425.82 232.66 53475.95 88888.00 2015-10-01 10:48:40.405 274 15425.83 232.56 53475.92 88888.00 2015-10-01 10:48:40.905 274 15425.85 232.55 53475.92 88888.00 2015-10-01 10:48:41.405 274 15425.87 232.51 53476.02 88888.00 2015-10-01 10:48:41.905 274 15425.85 232.51 53476.00 88888.00 2015-10-01 10:48:42.405 274 15425.83 232.52 53475.98 88888.00 2015-10-01 10:48:42.905 274 15425.83 232.54 53475.94 88888.00 2015-10-01 10:48:43.405 274 15425.85 232.56 53475.90 88888.00 2015-10-01 10:48:43.905 274 15425.87 232.63 53475.87 88888.00 2015-10-01 10:48:44.405 274 15425.83 232.57 53475.90 88888.00 2015-10-01 10:48:44.905 274 15425.86 232.63 53475.93 88888.00 2015-10-01 10:48:45.405 274 15425.89 232.75 53475.92 88888.00 2015-10-01 10:48:45.905 274 15425.94 232.80 53475.88 88888.00 2015-10-01 10:48:46.405 274 15426.00 232.68 53475.89 88888.00 2015-10-01 10:48:46.905 274 15425.96 232.64 53475.93 88888.00 2015-10-01 10:48:47.405 274 15425.95 232.66 53475.94 88888.00 2015-10-01 10:48:47.905 274 15425.98 232.72 53476.01 88888.00 2015-10-01 10:48:48.405 274 15425.94 232.84 53476.02 88888.00 2015-10-01 10:48:48.905 274 15425.91 232.88 53476.02 88888.00 2015-10-01 10:48:49.405 274 15425.97 232.89 53476.00 88888.00 2015-10-01 10:48:49.905 274 15426.00 232.81 53475.97 88888.00 2015-10-01 10:48:50.405 274 15425.97 232.72 53475.96 88888.00 2015-10-01 10:48:50.905 274 15425.96 232.74 53475.95 88888.00 2015-10-01 10:48:51.405 274 15425.96 232.84 53475.94 88888.00 2015-10-01 10:48:51.905 274 15425.96 232.79 53475.95 88888.00 2015-10-01 10:48:52.405 274 15425.95 232.78 53475.95 88888.00 2015-10-01 10:48:52.905 274 15426.00 232.80 53475.98 88888.00 2015-10-01 10:48:53.405 274 15426.03 232.80 53476.00 88888.00 2015-10-01 10:48:53.905 274 15425.96 232.75 53476.02 88888.00 2015-10-01 10:48:54.405 274 15425.92 232.73 53476.05 88888.00 2015-10-01 10:48:54.905 274 15425.97 232.74 53476.06 88888.00 2015-10-01 10:48:55.405 274 15425.98 232.75 53476.04 88888.00 2015-10-01 10:48:55.905 274 15425.90 232.77 53476.02 88888.00 2015-10-01 10:48:56.405 274 15425.86 232.92 53476.03 88888.00 2015-10-01 10:48:56.905 274 15425.89 232.99 53476.03 88888.00 2015-10-01 10:48:57.405 274 15425.95 232.90 53476.01 88888.00 2015-10-01 10:48:57.905 274 15425.96 232.91 53476.01 88888.00 2015-10-01 10:48:58.405 274 15425.91 232.98 53476.00 88888.00 2015-10-01 10:48:58.905 274 15425.91 232.90 53476.02 88888.00 2015-10-01 10:48:59.405 274 15425.96 232.88 53475.98 88888.00 2015-10-01 10:48:59.905 274 15425.96 232.89 53476.02 88888.00 2015-10-01 10:49:00.405 274 15425.95 233.03 53476.05 88888.00 2015-10-01 10:49:00.905 274 15425.99 233.04 53476.06 88888.00 2015-10-01 10:49:01.405 274 15425.99 232.90 53476.04 88888.00 2015-10-01 10:49:01.905 274 15426.00 232.90 53476.01 88888.00 2015-10-01 10:49:02.405 274 15426.01 232.91 53475.97 88888.00 2015-10-01 10:49:02.905 274 15426.03 232.88 53475.97 88888.00 2015-10-01 10:49:03.405 274 15426.06 232.87 53476.00 88888.00 2015-10-01 10:49:03.905 274 15426.03 232.87 53476.04 88888.00 2015-10-01 10:49:04.405 274 15426.03 232.91 53476.03 88888.00 2015-10-01 10:49:04.905 274 15426.04 232.92 53476.06 88888.00 2015-10-01 10:49:05.405 274 15426.03 232.91 53476.01 88888.00 2015-10-01 10:49:05.905 274 15425.99 232.91 53475.97 88888.00 2015-10-01 10:49:06.405 274 15425.99 232.92 53476.02 88888.00 2015-10-01 10:49:06.905 274 15426.00 232.96 53476.04 88888.00 2015-10-01 10:49:07.405 274 15425.92 232.96 53476.00 88888.00 2015-10-01 10:49:07.905 274 15425.90 232.91 53475.98 88888.00 2015-10-01 10:49:08.405 274 15425.91 232.91 53475.97 88888.00 2015-10-01 10:49:08.905 274 15425.89 232.94 53475.97 88888.00 2015-10-01 10:49:09.405 274 15425.91 232.92 53475.98 88888.00 2015-10-01 10:49:09.905 274 15425.96 232.92 53475.94 88888.00 2015-10-01 10:49:10.405 274 15425.94 232.92 53475.95 88888.00 2015-10-01 10:49:10.905 274 15425.95 233.00 53476.00 88888.00 2015-10-01 10:49:11.405 274 15425.92 232.96 53476.00 88888.00 2015-10-01 10:49:11.905 274 15425.94 232.92 53476.01 88888.00 2015-10-01 10:49:12.405 274 15425.95 232.92 53475.98 88888.00 2015-10-01 10:49:12.905 274 15425.90 232.95 53475.96 88888.00 2015-10-01 10:49:13.405 274 15425.87 232.98 53475.93 88888.00 2015-10-01 10:49:13.905 274 15425.90 233.08 53475.93 88888.00 2015-10-01 10:49:14.405 274 15425.91 233.00 53475.95 88888.00 2015-10-01 10:49:14.905 274 15425.88 232.92 53475.90 88888.00 2015-10-01 10:49:15.405 274 15425.88 232.89 53475.91 88888.00 2015-10-01 10:49:15.905 274 15425.89 232.89 53475.91 88888.00 2015-10-01 10:49:16.405 274 15425.88 232.90 53475.85 88888.00 2015-10-01 10:49:16.905 274 15425.87 232.86 53475.82 88888.00 2015-10-01 10:49:17.405 274 15425.88 232.83 53475.85 88888.00 2015-10-01 10:49:17.905 274 15425.85 232.80 53475.87 88888.00 2015-10-01 10:49:18.405 274 15425.87 232.79 53475.83 88888.00 2015-10-01 10:49:18.905 274 15425.87 232.77 53475.87 88888.00 2015-10-01 10:49:19.405 274 15425.82 232.78 53475.85 88888.00 2015-10-01 10:49:19.905 274 15425.82 232.90 53475.83 88888.00 2015-10-01 10:49:20.405 274 15425.83 232.92 53475.82 88888.00 2015-10-01 10:49:20.905 274 15425.81 232.81 53475.82 88888.00 2015-10-01 10:49:21.405 274 15425.80 232.84 53475.84 88888.00 2015-10-01 10:49:21.905 274 15425.81 232.86 53475.87 88888.00 2015-10-01 10:49:22.405 274 15425.80 232.78 53475.85 88888.00 2015-10-01 10:49:22.905 274 15425.80 232.77 53475.82 88888.00 2015-10-01 10:49:23.405 274 15425.79 232.74 53475.80 88888.00 2015-10-01 10:49:23.905 274 15425.76 232.71 53475.79 88888.00 2015-10-01 10:49:24.405 274 15425.76 232.72 53475.76 88888.00 2015-10-01 10:49:24.905 274 15425.76 232.80 53475.75 88888.00 2015-10-01 10:49:25.405 274 15425.81 232.84 53475.71 88888.00 2015-10-01 10:49:25.905 274 15425.82 232.79 53475.70 88888.00 2015-10-01 10:49:26.405 274 15425.87 232.83 53475.71 88888.00 2015-10-01 10:49:26.905 274 15425.83 232.73 53475.75 88888.00 2015-10-01 10:49:27.405 274 15425.82 232.69 53475.75 88888.00 2015-10-01 10:49:27.905 274 15425.82 232.65 53475.80 88888.00 2015-10-01 10:49:28.405 274 15425.82 232.75 53475.76 88888.00 2015-10-01 10:49:28.905 274 15425.79 232.86 53475.77 88888.00 2015-10-01 10:49:29.405 274 15425.80 232.89 53475.79 88888.00 2015-10-01 10:49:29.905 274 15425.78 232.89 53475.71 88888.00 2015-10-01 10:49:30.405 274 15425.77 232.87 53475.74 88888.00 2015-10-01 10:49:30.905 274 15425.74 232.81 53475.75 88888.00 2015-10-01 10:49:31.405 274 15425.76 232.72 53475.71 88888.00 2015-10-01 10:49:31.905 274 15425.73 232.75 53475.74 88888.00 2015-10-01 10:49:32.405 274 15425.76 232.84 53475.73 88888.00 2015-10-01 10:49:32.905 274 15425.73 232.78 53475.75 88888.00 2015-10-01 10:49:33.405 274 15425.73 232.71 53475.71 88888.00 2015-10-01 10:49:33.905 274 15425.64 232.65 53475.71 88888.00 2015-10-01 10:49:34.405 274 15425.70 232.63 53475.70 88888.00 2015-10-01 10:49:34.905 274 15425.69 232.58 53475.72 88888.00 2015-10-01 10:49:35.405 274 15425.71 232.62 53475.74 88888.00 2015-10-01 10:49:35.905 274 15425.72 232.60 53475.77 88888.00 2015-10-01 10:49:36.405 274 15425.68 232.57 53475.77 88888.00 2015-10-01 10:49:36.905 274 15425.70 232.56 53475.79 88888.00 2015-10-01 10:49:37.405 274 15425.71 232.56 53475.74 88888.00 2015-10-01 10:49:37.905 274 15425.63 232.63 53475.67 88888.00 2015-10-01 10:49:38.405 274 15425.62 232.71 53475.66 88888.00 2015-10-01 10:49:38.905 274 15425.63 232.70 53475.69 88888.00 2015-10-01 10:49:39.405 274 15425.64 232.57 53475.70 88888.00 2015-10-01 10:49:39.905 274 15425.67 232.65 53475.69 88888.00 2015-10-01 10:49:40.405 274 15425.61 232.75 53475.70 88888.00 2015-10-01 10:49:40.905 274 15425.56 232.72 53475.74 88888.00 2015-10-01 10:49:41.405 274 15425.59 232.73 53475.74 88888.00 2015-10-01 10:49:41.905 274 15425.58 232.72 53475.76 88888.00 2015-10-01 10:49:42.405 274 15425.60 232.70 53475.79 88888.00 2015-10-01 10:49:42.905 274 15425.62 232.68 53475.76 88888.00 2015-10-01 10:49:43.405 274 15425.60 232.70 53475.70 88888.00 2015-10-01 10:49:43.905 274 15425.60 232.69 53475.64 88888.00 2015-10-01 10:49:44.405 274 15425.59 232.57 53475.65 88888.00 2015-10-01 10:49:44.905 274 15425.59 232.56 53475.69 88888.00 2015-10-01 10:49:45.405 274 15425.58 232.66 53475.69 88888.00 2015-10-01 10:49:45.905 274 15425.63 232.71 53475.71 88888.00 2015-10-01 10:49:46.405 274 15425.63 232.68 53475.68 88888.00 2015-10-01 10:49:46.905 274 15425.62 232.75 53475.72 88888.00 2015-10-01 10:49:47.405 274 15425.67 232.64 53475.72 88888.00 2015-10-01 10:49:47.905 274 15425.69 232.57 53475.77 88888.00 2015-10-01 10:49:48.405 274 15425.72 232.60 53475.75 88888.00 2015-10-01 10:49:48.905 274 15425.73 232.61 53475.76 88888.00 2015-10-01 10:49:49.405 274 15425.72 232.64 53475.79 88888.00 2015-10-01 10:49:49.905 274 15425.79 232.66 53475.80 88888.00 2015-10-01 10:49:50.405 274 15425.79 232.64 53475.76 88888.00 2015-10-01 10:49:50.905 274 15425.78 232.77 53475.76 88888.00 2015-10-01 10:49:51.405 274 15425.78 232.82 53475.73 88888.00 2015-10-01 10:49:51.905 274 15425.78 232.74 53475.75 88888.00 2015-10-01 10:49:52.405 274 15425.80 232.69 53475.80 88888.00 2015-10-01 10:49:52.905 274 15425.82 232.68 53475.80 88888.00 2015-10-01 10:49:53.405 274 15425.83 232.71 53475.84 88888.00 2015-10-01 10:49:53.905 274 15425.89 232.78 53475.83 88888.00 2015-10-01 10:49:54.405 274 15425.92 232.88 53475.81 88888.00 2015-10-01 10:49:54.905 274 15425.98 232.90 53475.77 88888.00 2015-10-01 10:49:55.405 274 15425.94 232.89 53475.73 88888.00 2015-10-01 10:49:55.905 274 15425.97 232.92 53475.70 88888.00 2015-10-01 10:49:56.405 274 15426.00 233.01 53475.70 88888.00 2015-10-01 10:49:56.905 274 15426.06 233.17 53475.71 88888.00 2015-10-01 10:49:57.405 274 15426.06 233.06 53475.76 88888.00 2015-10-01 10:49:57.905 274 15426.13 232.89 53475.80 88888.00 2015-10-01 10:49:58.405 274 15426.09 232.89 53475.71 88888.00 2015-10-01 10:49:58.905 274 15426.12 232.91 53475.72 88888.00 2015-10-01 10:49:59.405 274 15426.15 232.88 53475.76 88888.00 2015-10-01 10:49:59.905 274 15426.18 232.95 53475.73 88888.00 2015-10-01 10:50:00.405 274 15426.17 233.11 53475.70 88888.00 2015-10-01 10:50:00.905 274 15426.18 233.16 53475.68 88888.00 2015-10-01 10:50:01.405 274 15426.14 233.12 53475.65 88888.00 2015-10-01 10:50:01.905 274 15426.15 233.11 53475.65 88888.00 2015-10-01 10:50:02.405 274 15426.21 233.18 53475.68 88888.00 2015-10-01 10:50:02.905 274 15426.23 233.22 53475.71 88888.00 2015-10-01 10:50:03.405 274 15426.28 233.25 53475.70 88888.00 2015-10-01 10:50:03.905 274 15426.27 233.21 53475.70 88888.00 2015-10-01 10:50:04.405 274 15426.28 233.12 53475.72 88888.00 2015-10-01 10:50:04.905 274 15426.32 233.11 53475.76 88888.00 2015-10-01 10:50:05.405 274 15426.33 233.13 53475.83 88888.00 2015-10-01 10:50:05.905 274 15426.37 233.15 53475.86 88888.00 2015-10-01 10:50:06.405 274 15426.43 233.17 53475.83 88888.00 2015-10-01 10:50:06.905 274 15426.41 233.20 53475.80 88888.00 2015-10-01 10:50:07.405 274 15426.41 233.27 53475.74 88888.00 2015-10-01 10:50:07.905 274 15426.40 233.25 53475.66 88888.00 2015-10-01 10:50:08.405 274 15426.41 233.26 53475.72 88888.00 2015-10-01 10:50:08.905 274 15426.35 233.27 53475.77 88888.00 2015-10-01 10:50:09.405 274 15426.36 233.23 53475.77 88888.00 2015-10-01 10:50:09.905 274 15426.48 233.26 53475.76 88888.00 2015-10-01 10:50:10.405 274 15426.52 233.26 53475.76 88888.00 2015-10-01 10:50:10.905 274 15426.54 233.27 53475.82 88888.00 2015-10-01 10:50:11.405 274 15426.55 233.25 53475.86 88888.00 2015-10-01 10:50:11.905 274 15426.61 233.24 53475.88 88888.00 2015-10-01 10:50:12.405 274 15426.56 233.26 53475.85 88888.00 2015-10-01 10:50:12.905 274 15426.59 233.29 53475.86 88888.00 2015-10-01 10:50:13.405 274 15426.61 233.25 53475.83 88888.00 2015-10-01 10:50:13.905 274 15426.56 233.29 53475.81 88888.00 2015-10-01 10:50:14.405 274 15426.60 233.32 53475.80 88888.00 2015-10-01 10:50:14.905 274 15426.63 233.40 53475.85 88888.00 2015-10-01 10:50:15.405 274 15426.69 233.33 53475.83 88888.00 2015-10-01 10:50:15.905 274 15426.68 233.31 53475.84 88888.00 2015-10-01 10:50:16.405 274 15426.67 233.25 53475.87 88888.00 2015-10-01 10:50:16.905 274 15426.70 233.29 53475.89 88888.00 2015-10-01 10:50:17.405 274 15426.68 233.30 53475.85 88888.00 2015-10-01 10:50:17.905 274 15426.68 233.32 53475.88 88888.00 2015-10-01 10:50:18.405 274 15426.72 233.44 53475.89 88888.00 2015-10-01 10:50:18.905 274 15426.65 233.55 53475.97 88888.00 2015-10-01 10:50:19.405 274 15426.64 233.53 53475.93 88888.00 2015-10-01 10:50:19.905 274 15426.67 233.53 53475.83 88888.00 2015-10-01 10:50:20.405 274 15426.63 233.57 53475.84 88888.00 2015-10-01 10:50:20.905 274 15426.63 233.58 53475.85 88888.00 2015-10-01 10:50:21.405 274 15426.69 233.48 53475.88 88888.00 2015-10-01 10:50:21.905 274 15426.68 233.47 53475.87 88888.00 2015-10-01 10:50:22.405 274 15426.65 233.43 53475.88 88888.00 2015-10-01 10:50:22.905 274 15426.67 233.38 53475.89 88888.00 2015-10-01 10:50:23.405 274 15426.64 233.40 53475.93 88888.00 2015-10-01 10:50:23.905 274 15426.62 233.39 53475.90 88888.00 2015-10-01 10:50:24.405 274 15426.63 233.39 53475.88 88888.00 2015-10-01 10:50:24.905 274 15426.60 233.41 53475.94 88888.00 2015-10-01 10:50:25.405 274 15426.56 233.37 53475.96 88888.00 2015-10-01 10:50:25.905 274 15426.55 233.37 53476.02 88888.00 2015-10-01 10:50:26.405 274 15426.59 233.35 53476.04 88888.00 2015-10-01 10:50:26.905 274 15426.56 233.37 53476.04 88888.00 2015-10-01 10:50:27.406 274 15426.50 233.37 53476.00 88888.00 2015-10-01 10:50:27.906 274 15426.43 233.34 53475.98 88888.00 2015-10-01 10:50:28.406 274 15426.39 233.32 53475.96 88888.00 2015-10-01 10:50:28.906 274 15426.41 233.29 53475.94 88888.00 2015-10-01 10:50:29.406 274 15426.35 233.29 53475.97 88888.00 2015-10-01 10:50:29.906 274 15426.32 233.29 53476.00 88888.00 2015-10-01 10:50:30.406 274 15426.28 233.46 53475.98 88888.00 2015-10-01 10:50:30.906 274 15426.27 233.44 53475.93 88888.00 2015-10-01 10:50:31.406 274 15426.26 233.27 53475.92 88888.00 2015-10-01 10:50:31.906 274 15426.25 233.21 53475.89 88888.00 2015-10-01 10:50:32.406 274 15426.24 233.32 53475.91 88888.00 2015-10-01 10:50:32.906 274 15426.25 233.41 53475.95 88888.00 2015-10-01 10:50:33.406 274 15426.17 233.43 53475.97 88888.00 2015-10-01 10:50:33.906 274 15426.09 233.39 53475.95 88888.00 2015-10-01 10:50:34.406 274 15426.09 233.23 53475.95 88888.00 2015-10-01 10:50:34.906 274 15426.09 233.25 53475.96 88888.00 2015-10-01 10:50:35.406 274 15426.08 233.21 53475.95 88888.00 2015-10-01 10:50:35.906 274 15426.07 233.21 53476.02 88888.00 2015-10-01 10:50:36.406 274 15426.01 233.33 53476.04 88888.00 2015-10-01 10:50:36.906 274 15426.06 233.39 53476.00 88888.00 2015-10-01 10:50:37.406 274 15426.06 233.26 53475.94 88888.00 2015-10-01 10:50:37.906 274 15426.01 233.18 53475.93 88888.00 2015-10-01 10:50:38.406 274 15425.98 233.14 53475.92 88888.00 2015-10-01 10:50:38.906 274 15425.96 233.17 53475.89 88888.00 2015-10-01 10:50:39.406 274 15425.97 233.24 53475.90 88888.00 2015-10-01 10:50:39.906 274 15426.01 233.29 53475.91 88888.00 2015-10-01 10:50:40.406 274 15426.01 233.31 53475.90 88888.00 2015-10-01 10:50:40.906 274 15425.99 233.21 53475.89 88888.00 2015-10-01 10:50:41.406 274 15426.01 233.09 53475.90 88888.00 2015-10-01 10:50:41.906 274 15425.98 233.08 53475.91 88888.00 2015-10-01 10:50:42.406 274 15425.97 233.12 53475.88 88888.00 2015-10-01 10:50:42.906 274 15425.94 233.12 53475.89 88888.00 2015-10-01 10:50:43.406 274 15425.91 233.09 53475.92 88888.00 2015-10-01 10:50:43.906 274 15425.90 233.09 53475.93 88888.00 2015-10-01 10:50:44.406 274 15425.88 233.11 53475.95 88888.00 2015-10-01 10:50:44.906 274 15425.88 233.11 53475.94 88888.00 2015-10-01 10:50:45.406 274 15425.87 233.20 53475.88 88888.00 2015-10-01 10:50:45.906 274 15425.90 233.31 53475.90 88888.00 2015-10-01 10:50:46.406 274 15425.88 233.29 53475.95 88888.00 2015-10-01 10:50:46.906 274 15425.88 233.24 53475.98 88888.00 2015-10-01 10:50:47.406 274 15425.91 233.33 53475.94 88888.00 2015-10-01 10:50:47.906 274 15425.89 233.18 53475.95 88888.00 2015-10-01 10:50:48.406 274 15425.92 233.13 53475.96 88888.00 2015-10-01 10:50:48.906 274 15425.92 233.14 53475.95 88888.00 2015-10-01 10:50:49.406 274 15425.90 233.12 53475.93 88888.00 2015-10-01 10:50:49.906 274 15425.88 233.14 53475.92 88888.00 2015-10-01 10:50:50.406 274 15425.91 233.14 53475.88 88888.00 2015-10-01 10:50:50.906 274 15425.89 233.17 53475.86 88888.00 2015-10-01 10:50:51.406 274 15425.89 233.22 53475.87 88888.00 2015-10-01 10:50:51.906 274 15425.88 233.25 53475.88 88888.00 2015-10-01 10:50:52.406 274 15425.91 233.21 53475.89 88888.00 2015-10-01 10:50:52.906 274 15425.89 233.23 53475.91 88888.00 2015-10-01 10:50:53.406 274 15425.88 233.21 53475.92 88888.00 2015-10-01 10:50:53.906 274 15425.88 233.20 53475.93 88888.00 2015-10-01 10:50:54.406 274 15425.88 233.30 53475.96 88888.00 2015-10-01 10:50:54.906 274 15425.86 233.38 53475.94 88888.00 2015-10-01 10:50:55.406 274 15425.86 233.26 53475.91 88888.00 2015-10-01 10:50:55.906 274 15425.83 233.33 53475.85 88888.00 2015-10-01 10:50:56.406 274 15425.82 233.35 53475.90 88888.00 2015-10-01 10:50:56.906 274 15425.74 233.31 53475.90 88888.00 2015-10-01 10:50:57.406 274 15425.70 233.32 53475.88 88888.00 2015-10-01 10:50:57.906 274 15425.73 233.43 53475.91 88888.00 2015-10-01 10:50:58.406 274 15425.73 233.48 53475.97 88888.00 2015-10-01 10:50:58.906 274 15425.67 233.51 53476.00 88888.00 2015-10-01 10:50:59.406 274 15425.64 233.40 53476.00 88888.00 2015-10-01 10:50:59.906 274 15425.67 233.37 53476.02 88888.00 2015-10-01 10:51:00.406 274 15425.69 233.52 53476.02 88888.00 2015-10-01 10:51:00.906 274 15425.65 233.50 53476.01 88888.00 2015-10-01 10:51:01.406 274 15425.58 233.40 53475.95 88888.00 2015-10-01 10:51:01.906 274 15425.49 233.27 53475.92 88888.00 2015-10-01 10:51:02.406 274 15425.47 233.30 53475.93 88888.00 2015-10-01 10:51:02.906 274 15425.53 233.33 53476.00 88888.00 2015-10-01 10:51:03.406 274 15425.51 233.43 53476.01 88888.00 2015-10-01 10:51:03.906 274 15425.49 233.47 53476.04 88888.00 2015-10-01 10:51:04.406 274 15425.44 233.43 53476.03 88888.00 2015-10-01 10:51:04.906 274 15425.41 233.42 53476.01 88888.00 2015-10-01 10:51:05.406 274 15425.37 233.41 53476.02 88888.00 2015-10-01 10:51:05.906 274 15425.38 233.39 53476.01 88888.00 2015-10-01 10:51:06.406 274 15425.36 233.38 53476.02 88888.00 2015-10-01 10:51:06.906 274 15425.38 233.35 53476.07 88888.00 2015-10-01 10:51:07.406 274 15425.37 233.27 53476.05 88888.00 2015-10-01 10:51:07.906 274 15425.35 233.17 53476.01 88888.00 2015-10-01 10:51:08.406 274 15425.34 233.20 53475.97 88888.00 2015-10-01 10:51:08.906 274 15425.34 233.23 53476.04 88888.00 2015-10-01 10:51:09.406 274 15425.32 233.16 53476.03 88888.00 2015-10-01 10:51:09.906 274 15425.35 233.14 53476.01 88888.00 2015-10-01 10:51:10.406 274 15425.35 233.14 53476.01 88888.00 2015-10-01 10:51:10.906 274 15425.37 233.15 53476.04 88888.00 2015-10-01 10:51:11.406 274 15425.34 233.20 53476.04 88888.00 2015-10-01 10:51:11.906 274 15425.34 233.21 53476.07 88888.00 2015-10-01 10:51:12.406 274 15425.34 233.20 53476.11 88888.00 2015-10-01 10:51:12.906 274 15425.34 233.25 53476.14 88888.00 2015-10-01 10:51:13.406 274 15425.29 233.20 53476.08 88888.00 2015-10-01 10:51:13.906 274 15425.32 233.20 53476.00 88888.00 2015-10-01 10:51:14.406 274 15425.34 233.20 53475.96 88888.00 2015-10-01 10:51:14.906 274 15425.35 233.23 53476.00 88888.00 2015-10-01 10:51:15.406 274 15425.35 233.24 53476.04 88888.00 2015-10-01 10:51:15.906 274 15425.32 233.21 53476.03 88888.00 2015-10-01 10:51:16.406 274 15425.28 233.20 53476.06 88888.00 2015-10-01 10:51:16.906 274 15425.27 233.24 53476.04 88888.00 2015-10-01 10:51:17.406 274 15425.28 233.20 53476.03 88888.00 2015-10-01 10:51:17.906 274 15425.27 233.20 53475.98 88888.00 2015-10-01 10:51:18.406 274 15425.26 233.20 53475.96 88888.00 2015-10-01 10:51:18.906 274 15425.26 233.20 53476.00 88888.00 2015-10-01 10:51:19.406 274 15425.29 233.21 53476.04 88888.00 2015-10-01 10:51:19.906 274 15425.28 233.20 53476.00 88888.00 2015-10-01 10:51:20.406 274 15425.24 233.20 53475.97 88888.00 2015-10-01 10:51:20.906 274 15425.19 233.22 53475.93 88888.00 2015-10-01 10:51:21.406 274 15425.16 233.30 53475.98 88888.00 2015-10-01 10:51:21.906 274 15425.16 233.22 53476.05 88888.00 2015-10-01 10:51:22.406 274 15425.17 233.22 53476.08 88888.00 2015-10-01 10:51:22.906 274 15425.17 233.21 53476.04 88888.00 2015-10-01 10:51:23.406 274 15425.15 233.21 53475.98 88888.00 2015-10-01 10:51:23.906 274 15425.13 233.20 53476.02 88888.00 2015-10-01 10:51:24.406 274 15425.14 233.16 53476.00 88888.00 2015-10-01 10:51:24.906 274 15425.16 233.14 53476.05 88888.00 2015-10-01 10:51:25.406 274 15425.18 233.16 53476.01 88888.00 2015-10-01 10:51:25.906 274 15425.16 233.18 53475.92 88888.00 2015-10-01 10:51:26.406 274 15425.17 233.30 53475.93 88888.00 2015-10-01 10:51:26.906 274 15425.15 233.33 53475.98 88888.00 2015-10-01 10:51:27.406 274 15425.13 233.25 53475.97 88888.00 2015-10-01 10:51:27.906 274 15425.10 233.18 53476.01 88888.00 2015-10-01 10:51:28.406 274 15425.15 233.16 53476.04 88888.00 2015-10-01 10:51:28.906 274 15425.15 233.17 53476.00 88888.00 2015-10-01 10:51:29.406 274 15425.19 233.14 53476.04 88888.00 2015-10-01 10:51:29.906 274 15425.13 233.21 53476.10 88888.00 2015-10-01 10:51:30.406 274 15425.13 233.21 53476.07 88888.00 2015-10-01 10:51:30.906 274 15425.16 233.21 53476.03 88888.00 2015-10-01 10:51:31.406 274 15425.17 233.33 53476.04 88888.00 2015-10-01 10:51:31.906 274 15425.16 233.34 53476.05 88888.00 2015-10-01 10:51:32.406 274 15425.19 233.22 53476.01 88888.00 2015-10-01 10:51:32.906 274 15425.20 233.22 53476.02 88888.00 2015-10-01 10:51:33.406 274 15425.23 233.20 53475.98 88888.00 2015-10-01 10:51:33.906 274 15425.22 233.21 53476.01 88888.00 2015-10-01 10:51:34.406 274 15425.25 233.20 53476.02 88888.00 2015-10-01 10:51:34.906 274 15425.32 233.18 53476.04 88888.00 2015-10-01 10:51:35.406 274 15425.32 233.22 53476.04 88888.00 2015-10-01 10:51:35.906 274 15425.29 233.20 53476.06 88888.00 2015-10-01 10:51:36.406 274 15425.28 233.17 53476.08 88888.00 2015-10-01 10:51:36.906 274 15425.32 233.22 53476.09 88888.00 2015-10-01 10:51:37.406 274 15425.35 233.29 53476.01 88888.00 2015-10-01 10:51:37.906 274 15425.36 233.34 53475.97 88888.00 2015-10-01 10:51:38.406 274 15425.35 233.31 53476.02 88888.00 2015-10-01 10:51:38.906 274 15425.35 233.33 53476.00 88888.00 2015-10-01 10:51:39.406 274 15425.36 233.34 53475.98 88888.00 2015-10-01 10:51:39.906 274 15425.36 233.34 53475.97 88888.00 2015-10-01 10:51:40.406 274 15425.34 233.34 53475.97 88888.00 2015-10-01 10:51:40.906 274 15425.36 233.32 53476.03 88888.00 2015-10-01 10:51:41.406 274 15425.36 233.29 53476.03 88888.00 2015-10-01 10:51:41.906 274 15425.32 233.39 53476.03 88888.00 2015-10-01 10:51:42.406 274 15425.29 233.51 53476.02 88888.00 2015-10-01 10:51:42.906 274 15425.33 233.37 53476.04 88888.00 2015-10-01 10:51:43.406 274 15425.32 233.30 53475.93 88888.00 2015-10-01 10:51:43.906 274 15425.31 233.29 53475.89 88888.00 2015-10-01 10:51:44.406 274 15425.32 233.30 53475.89 88888.00 2015-10-01 10:51:44.906 274 15425.29 233.26 53475.96 88888.00 2015-10-01 10:51:45.406 274 15425.31 233.23 53475.96 88888.00 2015-10-01 10:51:45.906 274 15425.29 233.24 53475.92 88888.00 2015-10-01 10:51:46.406 274 15425.35 233.27 53476.02 88888.00 2015-10-01 10:51:46.906 274 15425.37 233.26 53476.04 88888.00 2015-10-01 10:51:47.406 274 15425.35 233.21 53476.03 88888.00 2015-10-01 10:51:47.906 274 15425.38 233.23 53476.00 88888.00 2015-10-01 10:51:48.406 274 15425.34 233.21 53475.98 88888.00 2015-10-01 10:51:48.906 274 15425.34 233.20 53475.96 88888.00 2015-10-01 10:51:49.406 274 15425.36 233.20 53475.95 88888.00 2015-10-01 10:51:49.906 274 15425.42 233.23 53475.89 88888.00 2015-10-01 10:51:50.406 274 15425.43 233.21 53475.85 88888.00 2015-10-01 10:51:50.906 274 15425.46 233.15 53475.89 88888.00 2015-10-01 10:51:51.406 274 15425.47 233.15 53475.93 88888.00 2015-10-01 10:51:51.906 274 15425.50 233.25 53475.89 88888.00 2015-10-01 10:51:52.406 274 15425.47 233.18 53475.90 88888.00 2015-10-01 10:51:52.906 274 15425.45 233.13 53475.93 88888.00 2015-10-01 10:51:53.406 274 15425.42 233.14 53475.95 88888.00 2015-10-01 10:51:53.906 274 15425.44 233.18 53475.98 88888.00 2015-10-01 10:51:54.406 274 15425.50 233.30 53475.92 88888.00 2015-10-01 10:51:54.906 274 15425.45 233.26 53475.90 88888.00 2015-10-01 10:51:55.406 274 15425.43 233.26 53475.89 88888.00 2015-10-01 10:51:55.906 274 15425.37 233.26 53475.86 88888.00 2015-10-01 10:51:56.406 274 15425.37 233.12 53475.83 88888.00 2015-10-01 10:51:56.906 274 15425.40 233.09 53475.81 88888.00 2015-10-01 10:51:57.406 274 15425.35 233.14 53475.82 88888.00 2015-10-01 10:51:57.906 274 15425.33 233.18 53475.88 88888.00 2015-10-01 10:51:58.406 274 15425.37 233.16 53475.88 88888.00 2015-10-01 10:51:58.906 274 15425.33 233.06 53475.86 88888.00 2015-10-01 10:51:59.406 274 15425.29 232.95 53475.83 88888.00 2015-10-01 10:51:59.906 274 15425.28 233.03 53475.81 88888.00 2015-10-01 10:52:00.406 274 15425.28 232.98 53475.77 88888.00 2015-10-01 10:52:00.906 274 15425.31 232.95 53475.76 88888.00 2015-10-01 10:52:01.406 274 15425.33 232.99 53475.76 88888.00 2015-10-01 10:52:01.906 274 15425.31 232.94 53475.71 88888.00 2015-10-01 10:52:02.406 274 15425.28 232.98 53475.73 88888.00 2015-10-01 10:52:02.906 274 15425.32 232.98 53475.70 88888.00 2015-10-01 10:52:03.406 274 15425.34 232.98 53475.70 88888.00 2015-10-01 10:52:03.906 274 15425.33 232.97 53475.71 88888.00 2015-10-01 10:52:04.406 274 15425.31 233.03 53475.70 88888.00 2015-10-01 10:52:04.906 274 15425.33 232.96 53475.74 88888.00 2015-10-01 10:52:05.406 274 15425.32 232.94 53475.76 88888.00 2015-10-01 10:52:05.906 274 15425.32 232.95 53475.76 88888.00 2015-10-01 10:52:06.406 274 15425.29 232.95 53475.80 88888.00 2015-10-01 10:52:06.906 274 15425.33 233.06 53475.81 88888.00 2015-10-01 10:52:07.406 274 15425.34 233.14 53475.75 88888.00 2015-10-01 10:52:07.906 274 15425.41 233.11 53475.72 88888.00 2015-10-01 10:52:08.406 274 15425.37 233.12 53475.72 88888.00 2015-10-01 10:52:08.906 274 15425.41 233.16 53475.74 88888.00 2015-10-01 10:52:09.406 274 15425.44 233.12 53475.71 88888.00 2015-10-01 10:52:09.906 274 15425.43 233.00 53475.69 88888.00 2015-10-01 10:52:10.406 274 15425.42 232.92 53475.69 88888.00 2015-10-01 10:52:10.906 274 15425.45 232.96 53475.72 88888.00 2015-10-01 10:52:11.406 274 15425.51 233.00 53475.69 88888.00 2015-10-01 10:52:11.906 274 15425.54 233.01 53475.69 88888.00 2015-10-01 10:52:12.406 274 15425.54 233.06 53475.70 88888.00 2015-10-01 10:52:12.906 274 15425.55 233.03 53475.73 88888.00 2015-10-01 10:52:13.406 274 15425.60 233.00 53475.75 88888.00 2015-10-01 10:52:13.906 274 15425.63 233.03 53475.72 88888.00 2015-10-01 10:52:14.406 274 15425.59 233.08 53475.69 88888.00 2015-10-01 10:52:14.906 274 15425.60 233.08 53475.63 88888.00 2015-10-01 10:52:15.406 274 15425.60 233.09 53475.67 88888.00 2015-10-01 10:52:15.906 274 15425.61 233.21 53475.69 88888.00 2015-10-01 10:52:16.406 274 15425.62 233.25 53475.65 88888.00 2015-10-01 10:52:16.906 274 15425.67 233.26 53475.68 88888.00 2015-10-01 10:52:17.406 274 15425.67 233.31 53475.73 88888.00 2015-10-01 10:52:17.906 274 15425.64 233.32 53475.75 88888.00 2015-10-01 10:52:18.406 274 15425.64 233.26 53475.76 88888.00 2015-10-01 10:52:18.906 274 15425.65 233.15 53475.76 88888.00 2015-10-01 10:52:19.406 274 15425.59 233.12 53475.73 88888.00 2015-10-01 10:52:19.906 274 15425.59 233.12 53475.71 88888.00 2015-10-01 10:52:20.406 274 15425.62 233.08 53475.75 88888.00 2015-10-01 10:52:20.906 274 15425.63 233.03 53475.69 88888.00 2015-10-01 10:52:21.406 274 15425.61 233.06 53475.71 88888.00 2015-10-01 10:52:21.906 274 15425.59 233.12 53475.75 88888.00 2015-10-01 10:52:22.406 274 15425.58 233.14 53475.75 88888.00 2015-10-01 10:52:22.906 274 15425.55 233.06 53475.74 88888.00 2015-10-01 10:52:23.406 274 15425.54 233.18 53475.75 88888.00 2015-10-01 10:52:23.906 274 15425.50 233.21 53475.80 88888.00 2015-10-01 10:52:24.406 274 15425.49 233.13 53475.83 88888.00 2015-10-01 10:52:24.906 274 15425.50 233.08 53475.90 88888.00 2015-10-01 10:52:25.406 274 15425.49 233.07 53475.82 88888.00 2015-10-01 10:52:25.906 274 15425.47 233.09 53475.80 88888.00 2015-10-01 10:52:26.406 274 15425.45 233.11 53475.77 88888.00 2015-10-01 10:52:26.906 274 15425.41 233.08 53475.80 88888.00 2015-10-01 10:52:27.406 274 15425.40 233.14 53475.83 88888.00 2015-10-01 10:52:27.906 274 15425.37 233.09 53475.87 88888.00 2015-10-01 10:52:28.406 274 15425.35 233.07 53475.87 88888.00 2015-10-01 10:52:28.906 274 15425.36 233.08 53475.88 88888.00 2015-10-01 10:52:29.406 274 15425.36 233.15 53475.86 88888.00 2015-10-01 10:52:29.906 274 15425.32 233.18 53475.88 88888.00 2015-10-01 10:52:30.406 274 15425.31 233.06 53475.93 88888.00 2015-10-01 10:52:30.906 274 15425.35 233.13 53475.90 88888.00 2015-10-01 10:52:31.406 274 15425.35 233.07 53475.91 88888.00 2015-10-01 10:52:31.906 274 15425.32 233.01 53475.85 88888.00 2015-10-01 10:52:32.406 274 15425.26 233.01 53475.80 88888.00 2015-10-01 10:52:32.906 274 15425.27 233.12 53475.82 88888.00 2015-10-01 10:52:33.406 274 15425.19 233.05 53475.84 88888.00 2015-10-01 10:52:33.906 274 15425.23 233.04 53475.88 88888.00 2015-10-01 10:52:34.406 274 15425.24 233.11 53475.88 88888.00 2015-10-01 10:52:34.906 274 15425.19 233.09 53475.87 88888.00 2015-10-01 10:52:35.406 274 15425.19 233.09 53475.84 88888.00 2015-10-01 10:52:35.906 274 15425.20 233.06 53475.82 88888.00 2015-10-01 10:52:36.406 274 15425.23 233.08 53475.79 88888.00 2015-10-01 10:52:36.906 274 15425.22 233.06 53475.79 88888.00 2015-10-01 10:52:37.406 274 15425.19 233.12 53475.75 88888.00 2015-10-01 10:52:37.906 274 15425.18 233.14 53475.76 88888.00 2015-10-01 10:52:38.406 274 15425.25 233.16 53475.81 88888.00 2015-10-01 10:52:38.906 274 15425.24 233.18 53475.82 88888.00 2015-10-01 10:52:39.406 274 15425.20 233.32 53475.76 88888.00 2015-10-01 10:52:39.906 274 15425.20 233.39 53475.73 88888.00 2015-10-01 10:52:40.406 274 15425.18 233.34 53475.74 88888.00 2015-10-01 10:52:40.906 274 15425.19 233.25 53475.75 88888.00 2015-10-01 10:52:41.406 274 15425.19 233.22 53475.84 88888.00 2015-10-01 10:52:41.906 274 15425.18 233.24 53475.83 88888.00 2015-10-01 10:52:42.406 274 15425.15 233.25 53475.80 88888.00 2015-10-01 10:52:42.906 274 15425.18 233.30 53475.81 88888.00 2015-10-01 10:52:43.406 274 15425.18 233.43 53475.83 88888.00 2015-10-01 10:52:43.906 274 15425.16 233.40 53475.83 88888.00 2015-10-01 10:52:44.406 274 15425.16 233.34 53475.85 88888.00 2015-10-01 10:52:44.906 274 15425.13 233.35 53475.87 88888.00 2015-10-01 10:52:45.406 274 15425.13 233.37 53475.80 88888.00 2015-10-01 10:52:45.906 274 15425.11 233.40 53475.81 88888.00 2015-10-01 10:52:46.406 274 15425.16 233.43 53475.76 88888.00 2015-10-01 10:52:46.906 274 15425.10 233.43 53475.83 88888.00 2015-10-01 10:52:47.406 274 15425.08 233.44 53475.85 88888.00 2015-10-01 10:52:47.906 274 15425.10 233.44 53475.86 88888.00 2015-10-01 10:52:48.406 274 15425.18 233.42 53475.85 88888.00 2015-10-01 10:52:48.906 274 15425.22 233.39 53475.83 88888.00 2015-10-01 10:52:49.406 274 15425.15 233.39 53475.83 88888.00 2015-10-01 10:52:49.906 274 15425.10 233.46 53475.81 88888.00 2015-10-01 10:52:50.406 274 15425.10 233.60 53475.84 88888.00 2015-10-01 10:52:50.906 274 15425.13 233.65 53475.84 88888.00 2015-10-01 10:52:51.406 274 15425.10 233.65 53475.83 88888.00 2015-10-01 10:52:51.906 274 15425.10 233.51 53475.86 88888.00 2015-10-01 10:52:52.406 274 15425.14 233.56 53475.83 88888.00 2015-10-01 10:52:52.906 274 15425.15 233.59 53475.76 88888.00 2015-10-01 10:52:53.406 274 15425.11 233.55 53475.77 88888.00 2015-10-01 10:52:53.906 274 15425.09 233.49 53475.80 88888.00 2015-10-01 10:52:54.406 274 15425.07 233.52 53475.85 88888.00 2015-10-01 10:52:54.906 274 15425.05 233.53 53475.87 88888.00 2015-10-01 10:52:55.406 274 15425.10 233.53 53475.91 88888.00 2015-10-01 10:52:55.906 274 15425.11 233.60 53475.90 88888.00 2015-10-01 10:52:56.406 274 15425.11 233.59 53475.90 88888.00 2015-10-01 10:52:56.906 274 15425.10 233.61 53475.92 88888.00 2015-10-01 10:52:57.406 274 15425.08 233.64 53475.93 88888.00 2015-10-01 10:52:57.906 274 15425.04 233.66 53475.92 88888.00 2015-10-01 10:52:58.406 274 15425.06 233.68 53475.88 88888.00 2015-10-01 10:52:58.906 274 15425.02 233.69 53475.86 88888.00 2015-10-01 10:52:59.406 274 15425.00 233.70 53475.93 88888.00 2015-10-01 10:52:59.906 274 15424.99 233.73 53475.95 88888.00 2015-10-01 10:53:00.406 274 15424.98 233.70 53475.90 88888.00 2015-10-01 10:53:00.906 274 15424.98 233.69 53475.93 88888.00 2015-10-01 10:53:01.406 274 15424.98 233.67 53475.95 88888.00 2015-10-01 10:53:01.906 274 15424.99 233.64 53475.93 88888.00 2015-10-01 10:53:02.406 274 15424.98 233.70 53475.92 88888.00 2015-10-01 10:53:02.906 274 15424.92 233.75 53475.91 88888.00 2015-10-01 10:53:03.406 274 15424.90 233.86 53475.92 88888.00 2015-10-01 10:53:03.906 274 15424.89 233.86 53475.95 88888.00 2015-10-01 10:53:04.406 274 15424.88 233.83 53476.00 88888.00 2015-10-01 10:53:04.906 274 15424.89 233.76 53476.04 88888.00 2015-10-01 10:53:05.406 274 15424.95 233.77 53476.03 88888.00 2015-10-01 10:53:05.906 274 15424.99 233.81 53476.05 88888.00 2015-10-01 10:53:06.406 274 15424.97 233.84 53476.11 88888.00 2015-10-01 10:53:06.906 274 15424.96 233.84 53476.10 88888.00 2015-10-01 10:53:07.406 274 15424.92 233.85 53476.10 88888.00 2015-10-01 10:53:07.906 274 15424.87 233.90 53476.06 88888.00 2015-10-01 10:53:08.406 274 15424.87 234.00 53476.03 88888.00 2015-10-01 10:53:08.906 274 15424.92 233.91 53476.08 88888.00 2015-10-01 10:53:09.406 274 15424.92 233.89 53476.13 88888.00 2015-10-01 10:53:09.906 274 15424.90 233.90 53476.16 88888.00 2015-10-01 10:53:10.406 274 15424.89 233.93 53476.12 88888.00 2015-10-01 10:53:10.906 274 15424.91 233.95 53476.14 88888.00 2015-10-01 10:53:11.406 274 15424.89 233.95 53476.17 88888.00 2015-10-01 10:53:11.906 274 15424.89 233.96 53476.15 88888.00 2015-10-01 10:53:12.406 274 15424.89 233.96 53476.13 88888.00 2015-10-01 10:53:12.906 274 15424.88 233.96 53476.13 88888.00 2015-10-01 10:53:13.406 274 15424.86 233.96 53476.13 88888.00 2015-10-01 10:53:13.906 274 15424.83 234.15 53476.09 88888.00 2015-10-01 10:53:14.406 274 15424.80 234.20 53476.09 88888.00 2015-10-01 10:53:14.906 274 15424.83 234.20 53476.10 88888.00 2015-10-01 10:53:15.406 274 15424.79 234.10 53476.10 88888.00 2015-10-01 10:53:15.906 274 15424.75 234.08 53476.10 88888.00 2015-10-01 10:53:16.406 274 15424.80 234.21 53476.14 88888.00 2015-10-01 10:53:16.906 274 15424.83 234.13 53476.15 88888.00 2015-10-01 10:53:17.406 274 15424.77 234.08 53476.16 88888.00 2015-10-01 10:53:17.906 274 15424.71 234.07 53476.21 88888.00 2015-10-01 10:53:18.406 274 15424.80 234.13 53476.22 88888.00 2015-10-01 10:53:18.906 274 15424.87 234.21 53476.22 88888.00 2015-10-01 10:53:19.406 274 15424.83 234.21 53476.17 88888.00 2015-10-01 10:53:19.906 274 15424.83 234.24 53476.16 88888.00 2015-10-01 10:53:20.406 274 15424.89 234.15 53476.15 88888.00 2015-10-01 10:53:20.906 274 15424.82 234.11 53476.11 88888.00 2015-10-01 10:53:21.406 274 15424.79 234.13 53476.13 88888.00 2015-10-01 10:53:21.906 274 15424.87 234.11 53476.17 88888.00 2015-10-01 10:53:22.406 274 15424.88 234.13 53476.15 88888.00 2015-10-01 10:53:22.906 274 15424.88 234.25 53476.11 88888.00 2015-10-01 10:53:23.406 274 15424.89 234.22 53476.07 88888.00 2015-10-01 10:53:23.906 274 15424.93 234.18 53476.10 88888.00 2015-10-01 10:53:24.406 274 15424.93 234.26 53476.14 88888.00 2015-10-01 10:53:24.906 274 15424.93 234.42 53476.15 88888.00 2015-10-01 10:53:25.406 274 15424.95 234.44 53476.14 88888.00 2015-10-01 10:53:25.906 274 15424.98 234.32 53476.12 88888.00 2015-10-01 10:53:26.406 274 15424.95 234.28 53476.04 88888.00 2015-10-01 10:53:26.906 274 15424.98 234.27 53476.02 88888.00 2015-10-01 10:53:27.406 274 15425.01 234.27 53475.97 88888.00 2015-10-01 10:53:27.906 274 15425.02 234.27 53476.02 88888.00 2015-10-01 10:53:28.406 274 15424.99 234.29 53476.08 88888.00 2015-10-01 10:53:28.906 274 15424.95 234.27 53476.05 88888.00 2015-10-01 10:53:29.406 274 15424.96 234.32 53476.01 88888.00 2015-10-01 10:53:29.906 274 15424.96 234.37 53476.02 88888.00 2015-10-01 10:53:30.406 274 15424.95 234.38 53476.06 88888.00 2015-10-01 10:53:30.906 274 15425.02 234.38 53476.09 88888.00 2015-10-01 10:53:31.406 274 15425.11 234.36 53476.10 88888.00 2015-10-01 10:53:31.906 274 15425.17 234.44 53476.03 88888.00 2015-10-01 10:53:32.406 274 15425.15 234.47 53476.02 88888.00 2015-10-01 10:53:32.906 274 15425.15 234.44 53476.05 88888.00 2015-10-01 10:53:33.406 274 15425.17 234.42 53476.02 88888.00 2015-10-01 10:53:33.906 274 15425.17 234.41 53475.96 88888.00 2015-10-01 10:53:34.406 274 15425.20 234.39 53475.96 88888.00 2015-10-01 10:53:34.906 274 15425.24 234.39 53476.04 88888.00 2015-10-01 10:53:35.406 274 15425.23 234.41 53476.04 88888.00 2015-10-01 10:53:35.906 274 15425.24 234.37 53476.09 88888.00 2015-10-01 10:53:36.406 274 15425.19 234.36 53476.04 88888.00 2015-10-01 10:53:36.906 274 15425.23 234.39 53476.02 88888.00 2015-10-01 10:53:37.406 274 15425.25 234.39 53476.02 88888.00 2015-10-01 10:53:37.906 274 15425.28 234.43 53476.02 88888.00 2015-10-01 10:53:38.406 274 15425.28 234.46 53476.05 88888.00 2015-10-01 10:53:38.906 274 15425.28 234.50 53476.03 88888.00 2015-10-01 10:53:39.406 274 15425.26 234.51 53475.98 88888.00 2015-10-01 10:53:39.906 274 15425.27 234.52 53475.98 88888.00 2015-10-01 10:53:40.406 274 15425.26 234.54 53475.98 88888.00 2015-10-01 10:53:40.906 274 15425.27 234.58 53475.97 88888.00 2015-10-01 10:53:41.406 274 15425.31 234.58 53476.03 88888.00 2015-10-01 10:53:41.906 274 15425.31 234.58 53476.05 88888.00 2015-10-01 10:53:42.406 274 15425.28 234.62 53476.03 88888.00 2015-10-01 10:53:42.906 274 15425.29 234.63 53475.98 88888.00 2015-10-01 10:53:43.406 274 15425.35 234.65 53475.97 88888.00 2015-10-01 10:53:43.906 274 15425.32 234.67 53475.93 88888.00 2015-10-01 10:53:44.406 274 15425.28 234.65 53475.91 88888.00 2015-10-01 10:53:44.906 274 15425.26 234.67 53475.95 88888.00 2015-10-01 10:53:45.406 274 15425.25 234.70 53475.93 88888.00 2015-10-01 10:53:45.906 274 15425.35 234.67 53475.93 88888.00 2015-10-01 10:53:46.406 274 15425.37 234.65 53475.94 88888.00 2015-10-01 10:53:46.906 274 15425.38 234.65 53475.90 88888.00 2015-10-01 10:53:47.406 274 15425.37 234.69 53475.88 88888.00 2015-10-01 10:53:47.906 274 15425.44 234.71 53475.90 88888.00 2015-10-01 10:53:48.406 274 15425.43 234.80 53475.93 88888.00 2015-10-01 10:53:48.906 274 15425.38 234.77 53475.94 88888.00 2015-10-01 10:53:49.406 274 15425.41 234.76 53475.93 88888.00 2015-10-01 10:53:49.906 274 15425.42 234.79 53475.90 88888.00 2015-10-01 10:53:50.406 274 15425.44 234.82 53475.92 88888.00 2015-10-01 10:53:50.906 274 15425.49 234.81 53475.93 88888.00 2015-10-01 10:53:51.406 274 15425.55 234.90 53475.97 88888.00 2015-10-01 10:53:51.906 274 15425.55 234.91 53475.97 88888.00 2015-10-01 10:53:52.406 274 15425.59 235.05 53475.96 88888.00 2015-10-01 10:53:52.906 274 15425.58 235.02 53475.97 88888.00 2015-10-01 10:53:53.406 274 15425.60 234.91 53476.02 88888.00 2015-10-01 10:53:53.906 274 15425.59 234.88 53476.01 88888.00 2015-10-01 10:53:54.406 274 15425.62 235.02 53475.96 88888.00 2015-10-01 10:53:54.906 274 15425.63 234.95 53475.97 88888.00 2015-10-01 10:53:55.406 274 15425.62 234.93 53476.02 88888.00 2015-10-01 10:53:55.906 274 15425.62 234.91 53476.02 88888.00 2015-10-01 10:53:56.406 274 15425.64 234.91 53476.01 88888.00 2015-10-01 10:53:56.906 274 15425.64 234.93 53476.03 88888.00 2015-10-01 10:53:57.406 274 15425.67 234.94 53476.00 88888.00 2015-10-01 10:53:57.906 274 15425.68 234.91 53475.96 88888.00 2015-10-01 10:53:58.406 274 15425.71 234.90 53475.95 88888.00 2015-10-01 10:53:58.906 274 15425.69 234.94 53475.97 88888.00 2015-10-01 10:53:59.406 274 15425.71 234.93 53476.03 88888.00 2015-10-01 10:53:59.906 274 15425.70 234.89 53476.05 88888.00 2015-10-01 10:54:00.406 274 15425.70 234.89 53476.08 88888.00 2015-10-01 10:54:00.906 274 15425.70 234.89 53476.08 88888.00 2015-10-01 10:54:01.406 274 15425.63 234.87 53476.06 88888.00 2015-10-01 10:54:01.906 274 15425.63 234.88 53476.02 88888.00 2015-10-01 10:54:02.406 274 15425.64 234.93 53476.04 88888.00 2015-10-01 10:54:02.906 274 15425.63 234.91 53476.01 88888.00 2015-10-01 10:54:03.406 274 15425.62 234.86 53476.01 88888.00 2015-10-01 10:54:03.906 274 15425.62 234.84 53475.97 88888.00 2015-10-01 10:54:04.406 274 15425.62 234.81 53476.00 88888.00 2015-10-01 10:54:04.906 274 15425.58 234.87 53476.06 88888.00 2015-10-01 10:54:05.406 274 15425.54 234.97 53476.07 88888.00 2015-10-01 10:54:05.906 274 15425.58 234.95 53476.06 88888.00 2015-10-01 10:54:06.406 274 15425.54 234.95 53476.07 88888.00 2015-10-01 10:54:06.906 274 15425.54 234.94 53476.06 88888.00 2015-10-01 10:54:07.406 274 15425.52 234.82 53476.04 88888.00 2015-10-01 10:54:07.906 274 15425.53 234.74 53476.04 88888.00 2015-10-01 10:54:08.406 274 15425.53 234.71 53476.04 88888.00 2015-10-01 10:54:08.906 274 15425.51 234.73 53476.02 88888.00 2015-10-01 10:54:09.406 274 15425.41 234.71 53476.02 88888.00 2015-10-01 10:54:09.906 274 15425.36 234.71 53476.03 88888.00 2015-10-01 10:54:10.406 274 15425.35 234.70 53476.02 88888.00 2015-10-01 10:54:10.906 274 15425.37 234.69 53475.98 88888.00 2015-10-01 10:54:11.406 274 15425.35 234.73 53475.92 88888.00 2015-10-01 10:54:11.906 274 15425.35 234.77 53475.96 88888.00 2015-10-01 10:54:12.406 274 15425.29 234.70 53475.95 88888.00 2015-10-01 10:54:12.906 274 15425.29 234.65 53475.92 88888.00 2015-10-01 10:54:13.406 274 15425.25 234.62 53475.94 88888.00 2015-10-01 10:54:13.906 274 15425.24 234.63 53475.95 88888.00 2015-10-01 10:54:14.406 274 15425.26 234.65 53475.95 88888.00 2015-10-01 10:54:14.906 274 15425.28 234.65 53475.92 88888.00 2015-10-01 10:54:15.406 274 15425.26 234.62 53475.91 88888.00 2015-10-01 10:54:15.906 274 15425.28 234.61 53475.94 88888.00 2015-10-01 10:54:16.406 274 15425.25 234.63 53475.92 88888.00 2015-10-01 10:54:16.906 274 15425.28 234.65 53475.93 88888.00 2015-10-01 10:54:17.406 274 15425.28 234.65 53475.91 88888.00 2015-10-01 10:54:17.906 274 15425.26 234.64 53475.90 88888.00 2015-10-01 10:54:18.406 274 15425.24 234.68 53475.92 88888.00 2015-10-01 10:54:18.906 274 15425.29 234.74 53475.96 88888.00 2015-10-01 10:54:19.406 274 15425.31 234.74 53476.00 88888.00 2015-10-01 10:54:19.906 274 15425.28 234.82 53475.96 88888.00 2015-10-01 10:54:20.406 274 15425.28 234.73 53475.96 88888.00 2015-10-01 10:54:20.906 274 15425.25 234.69 53475.93 88888.00 2015-10-01 10:54:21.406 274 15425.26 234.70 53475.95 88888.00 2015-10-01 10:54:21.906 274 15425.28 234.70 53475.97 88888.00 2015-10-01 10:54:22.406 274 15425.34 234.84 53475.93 88888.00 2015-10-01 10:54:22.906 274 15425.29 234.90 53475.97 88888.00 2015-10-01 10:54:23.406 274 15425.28 234.94 53475.92 88888.00 2015-10-01 10:54:23.906 274 15425.31 234.91 53475.92 88888.00 2015-10-01 10:54:24.406 274 15425.28 234.76 53475.91 88888.00 2015-10-01 10:54:24.906 274 15425.28 234.73 53475.92 88888.00 2015-10-01 10:54:25.406 274 15425.28 234.74 53475.94 88888.00 2015-10-01 10:54:25.906 274 15425.23 234.77 53475.91 88888.00 2015-10-01 10:54:26.406 274 15425.19 234.73 53475.87 88888.00 2015-10-01 10:54:26.906 274 15425.20 234.69 53475.90 88888.00 2015-10-01 10:54:27.406 274 15425.23 234.61 53475.91 88888.00 2015-10-01 10:54:27.906 274 15425.22 234.61 53475.93 88888.00 2015-10-01 10:54:28.406 274 15425.19 234.68 53475.95 88888.00 2015-10-01 10:54:28.906 274 15425.17 234.63 53476.01 88888.00 2015-10-01 10:54:29.406 274 15425.19 234.60 53475.97 88888.00 2015-10-01 10:54:29.906 274 15425.18 234.60 53476.02 88888.00 2015-10-01 10:54:30.406 274 15425.18 234.62 53476.01 88888.00 2015-10-01 10:54:30.906 274 15425.13 234.65 53476.01 88888.00 2015-10-01 10:54:31.406 274 15425.10 234.69 53476.01 88888.00 2015-10-01 10:54:31.906 274 15425.13 234.70 53476.00 88888.00 2015-10-01 10:54:32.406 274 15425.16 234.67 53476.00 88888.00 2015-10-01 10:54:32.906 274 15425.18 234.68 53476.01 88888.00 2015-10-01 10:54:33.406 274 15425.22 234.70 53476.03 88888.00 2015-10-01 10:54:33.906 274 15425.15 234.68 53476.03 88888.00 2015-10-01 10:54:34.406 274 15425.02 234.61 53476.11 88888.00 2015-10-01 10:54:34.906 274 15425.02 234.55 53476.09 88888.00 2015-10-01 10:54:35.406 274 15425.07 234.54 53476.02 88888.00 2015-10-01 10:54:35.906 274 15425.08 234.56 53476.02 88888.00 2015-10-01 10:54:36.406 274 15425.00 234.55 53476.02 88888.00 2015-10-01 10:54:36.906 274 15425.02 234.56 53476.07 88888.00 2015-10-01 10:54:37.406 274 15425.06 234.67 53476.10 88888.00 2015-10-01 10:54:37.906 274 15425.00 234.61 53476.08 88888.00 2015-10-01 10:54:38.406 274 15425.04 234.60 53476.03 88888.00 2015-10-01 10:54:38.906 274 15425.05 234.63 53475.97 88888.00 2015-10-01 10:54:39.406 274 15425.06 234.69 53475.96 88888.00 2015-10-01 10:54:39.906 274 15425.11 234.72 53475.96 88888.00 2015-10-01 10:54:40.406 274 15425.11 234.74 53475.98 88888.00 2015-10-01 10:54:40.906 274 15425.10 234.78 53476.05 88888.00 2015-10-01 10:54:41.406 274 15425.08 234.90 53476.07 88888.00 2015-10-01 10:54:41.906 274 15425.11 234.95 53476.05 88888.00 2015-10-01 10:54:42.406 274 15425.16 234.88 53476.04 88888.00 2015-10-01 10:54:42.906 274 15425.19 234.86 53476.06 88888.00 2015-10-01 10:54:43.406 274 15425.18 234.85 53476.10 88888.00 2015-10-01 10:54:43.906 274 15425.19 234.89 53476.07 88888.00 2015-10-01 10:54:44.406 274 15425.22 234.96 53476.03 88888.00 2015-10-01 10:54:44.906 274 15425.23 234.87 53476.03 88888.00 2015-10-01 10:54:45.406 274 15425.18 234.87 53476.03 88888.00 2015-10-01 10:54:45.906 274 15425.20 234.91 53476.05 88888.00 2015-10-01 10:54:46.406 274 15425.26 234.94 53476.03 88888.00 2015-10-01 10:54:46.906 274 15425.28 234.95 53476.02 88888.00 2015-10-01 10:54:47.406 274 15425.29 234.97 53476.02 88888.00 2015-10-01 10:54:47.906 274 15425.29 235.06 53476.08 88888.00 2015-10-01 10:54:48.406 274 15425.26 235.00 53476.08 88888.00 2015-10-01 10:54:48.906 274 15425.29 234.99 53476.10 88888.00 2015-10-01 10:54:49.406 274 15425.28 235.02 53476.07 88888.00 2015-10-01 10:54:49.906 274 15425.32 235.03 53476.09 88888.00 2015-10-01 10:54:50.406 274 15425.28 235.05 53476.10 88888.00 2015-10-01 10:54:50.906 274 15425.20 235.05 53476.13 88888.00 2015-10-01 10:54:51.406 274 15425.25 235.04 53476.11 88888.00 2015-10-01 10:54:51.906 274 15425.19 235.05 53476.07 88888.00 2015-10-01 10:54:52.406 274 15425.15 235.17 53476.04 88888.00 2015-10-01 10:54:52.906 274 15425.11 235.22 53476.05 88888.00 2015-10-01 10:54:53.406 274 15425.13 235.17 53476.07 88888.00 2015-10-01 10:54:53.906 274 15425.11 235.10 53476.06 88888.00 2015-10-01 10:54:54.406 274 15425.09 234.97 53476.01 88888.00 2015-10-01 10:54:54.906 274 15425.06 234.94 53476.01 88888.00 2015-10-01 10:54:55.406 274 15425.00 234.93 53476.03 88888.00 2015-10-01 10:54:55.906 274 15424.97 234.91 53475.98 88888.00 2015-10-01 10:54:56.406 274 15424.90 234.91 53475.96 88888.00 2015-10-01 10:54:56.906 274 15424.90 234.91 53476.00 88888.00 2015-10-01 10:54:57.406 274 15424.96 234.87 53476.02 88888.00 2015-10-01 10:54:57.906 274 15424.92 234.87 53475.98 88888.00 2015-10-01 10:54:58.406 274 15424.88 234.89 53475.98 88888.00 2015-10-01 10:54:58.906 274 15424.83 235.03 53476.00 88888.00 2015-10-01 10:54:59.406 274 15424.79 235.03 53476.01 88888.00 2015-10-01 10:54:59.906 274 15424.74 234.91 53476.08 88888.00 2015-10-01 10:55:00.406 274 15424.82 234.88 53476.10 88888.00 2015-10-01 10:55:00.906 274 15424.82 234.94 53476.05 88888.00 2015-10-01 10:55:01.406 274 15424.77 234.79 53476.04 88888.00 2015-10-01 10:55:01.906 274 15424.78 234.73 53475.98 88888.00 2015-10-01 10:55:02.406 274 15424.68 234.73 53475.97 88888.00 2015-10-01 10:55:02.906 274 15424.66 234.74 53475.95 88888.00 2015-10-01 10:55:03.406 274 15424.66 234.74 53475.97 88888.00 2015-10-01 10:55:03.906 274 15424.68 234.79 53475.97 88888.00 2015-10-01 10:55:04.406 274 15424.63 234.77 53476.00 88888.00 2015-10-01 10:55:04.906 274 15424.64 234.79 53476.04 88888.00 2015-10-01 10:55:05.406 274 15424.64 234.78 53476.11 88888.00 2015-10-01 10:55:05.906 274 15424.68 234.76 53476.09 88888.00 2015-10-01 10:55:06.406 274 15424.62 234.77 53476.06 88888.00 2015-10-01 10:55:06.906 274 15424.63 234.76 53476.04 88888.00 2015-10-01 10:55:07.406 274 15424.61 234.77 53476.03 88888.00 2015-10-01 10:55:07.906 274 15424.60 234.85 53476.01 88888.00 2015-10-01 10:55:08.406 274 15424.64 234.98 53475.98 88888.00 2015-10-01 10:55:08.906 274 15424.73 235.04 53475.92 88888.00 2015-10-01 10:55:09.406 274 15424.73 235.02 53475.93 88888.00 2015-10-01 10:55:09.906 274 15424.72 235.00 53475.98 88888.00 2015-10-01 10:55:10.406 274 15424.77 235.02 53475.93 88888.00 2015-10-01 10:55:10.906 274 15424.83 234.95 53475.90 88888.00 2015-10-01 10:55:11.406 274 15424.80 234.91 53475.90 88888.00 2015-10-01 10:55:11.906 274 15424.83 234.90 53475.93 88888.00 2015-10-01 10:55:12.406 274 15424.79 234.90 53475.91 88888.00 2015-10-01 10:55:12.906 274 15424.83 234.97 53475.94 88888.00 2015-10-01 10:55:13.406 274 15424.83 234.93 53476.00 88888.00 2015-10-01 10:55:13.906 274 15424.84 234.95 53476.01 88888.00 2015-10-01 10:55:14.406 274 15424.86 235.10 53475.94 88888.00 2015-10-01 10:55:14.906 274 15424.82 235.03 53475.82 88888.00 2015-10-01 10:55:15.406 274 15424.84 234.96 53475.79 88888.00 2015-10-01 10:55:15.906 274 15424.92 234.97 53475.83 88888.00 2015-10-01 10:55:16.406 274 15424.95 235.11 53475.85 88888.00 2015-10-01 10:55:16.906 274 15424.95 235.04 53475.88 88888.00 2015-10-01 10:55:17.406 274 15425.01 235.00 53475.90 88888.00 2015-10-01 10:55:17.906 274 15425.02 235.03 53475.84 88888.00 2015-10-01 10:55:18.406 274 15425.06 235.12 53475.81 88888.00 2015-10-01 10:55:18.906 274 15425.08 235.20 53475.85 88888.00 2015-10-01 10:55:19.406 274 15425.09 235.11 53475.79 88888.00 2015-10-01 10:55:19.906 274 15425.13 235.10 53475.72 88888.00 2015-10-01 10:55:20.406 274 15425.15 235.11 53475.76 88888.00 2015-10-01 10:55:20.906 274 15425.09 235.14 53475.76 88888.00 2015-10-01 10:55:21.406 274 15425.22 235.29 53475.82 88888.00 2015-10-01 10:55:21.906 274 15425.25 235.32 53475.82 88888.00 2015-10-01 10:55:22.406 274 15425.20 235.30 53475.80 88888.00 2015-10-01 10:55:22.906 274 15425.18 235.41 53475.79 88888.00 2015-10-01 10:55:23.406 274 15425.17 235.37 53475.80 88888.00 2015-10-01 10:55:23.906 274 15425.20 235.31 53475.87 88888.00 2015-10-01 10:55:24.406 274 15425.18 235.30 53475.87 88888.00 2015-10-01 10:55:24.906 274 15425.17 235.30 53475.89 88888.00 2015-10-01 10:55:25.406 274 15425.18 235.33 53475.88 88888.00 2015-10-01 10:55:25.906 274 15425.19 235.29 53475.84 88888.00 2015-10-01 10:55:26.406 274 15425.20 235.31 53475.84 88888.00 2015-10-01 10:55:26.906 274 15425.19 235.32 53475.85 88888.00 2015-10-01 10:55:27.407 274 15425.19 235.32 53475.84 88888.00 2015-10-01 10:55:27.907 274 15425.14 235.32 53475.85 88888.00 2015-10-01 10:55:28.407 274 15425.18 235.32 53475.85 88888.00 2015-10-01 10:55:28.907 274 15425.22 235.40 53475.83 88888.00 2015-10-01 10:55:29.407 274 15425.23 235.38 53475.84 88888.00 2015-10-01 10:55:29.907 274 15425.27 235.37 53475.85 88888.00 2015-10-01 10:55:30.407 274 15425.32 235.38 53475.86 88888.00 2015-10-01 10:55:30.907 274 15425.33 235.38 53475.84 88888.00 2015-10-01 10:55:31.407 274 15425.25 235.37 53475.83 88888.00 2015-10-01 10:55:31.907 274 15425.20 235.40 53475.84 88888.00 2015-10-01 10:55:32.407 274 15425.27 235.40 53475.85 88888.00 2015-10-01 10:55:32.907 274 15425.34 235.40 53475.85 88888.00 2015-10-01 10:55:33.407 274 15425.29 235.50 53475.87 88888.00 2015-10-01 10:55:33.907 274 15425.36 235.46 53475.83 88888.00 2015-10-01 10:55:34.407 274 15425.37 235.37 53475.83 88888.00 2015-10-01 10:55:34.907 274 15425.35 235.37 53475.86 88888.00 2015-10-01 10:55:35.407 274 15425.28 235.39 53475.84 88888.00 2015-10-01 10:55:35.907 274 15425.34 235.39 53475.87 88888.00 2015-10-01 10:55:36.407 274 15425.42 235.38 53475.90 88888.00 2015-10-01 10:55:36.907 274 15425.45 235.37 53475.89 88888.00 2015-10-01 10:55:37.407 274 15425.44 235.40 53475.87 88888.00 2015-10-01 10:55:37.907 274 15425.42 235.43 53475.87 88888.00 2015-10-01 10:55:38.407 274 15425.47 235.45 53475.86 88888.00 2015-10-01 10:55:38.907 274 15425.49 235.48 53475.87 88888.00 2015-10-01 10:55:39.407 274 15425.46 235.66 53475.89 88888.00 2015-10-01 10:55:39.907 274 15425.44 235.71 53475.97 88888.00 2015-10-01 10:55:40.407 274 15425.47 235.73 53475.96 88888.00 2015-10-01 10:55:40.907 274 15425.47 235.74 53475.89 88888.00 2015-10-01 10:55:41.407 274 15425.42 235.73 53475.89 88888.00 2015-10-01 10:55:41.907 274 15425.41 235.73 53475.90 88888.00 2015-10-01 10:55:42.407 274 15425.42 235.63 53475.90 88888.00 2015-10-01 10:55:42.907 274 15425.40 235.58 53475.89 88888.00 2015-10-01 10:55:43.407 274 15425.44 235.60 53475.87 88888.00 2015-10-01 10:55:43.907 274 15425.38 235.57 53475.86 88888.00 2015-10-01 10:55:44.407 274 15425.40 235.58 53475.85 88888.00 2015-10-01 10:55:44.907 274 15425.37 235.74 53475.82 88888.00 2015-10-01 10:55:45.407 274 15425.46 235.68 53475.83 88888.00 2015-10-01 10:55:45.907 274 15425.54 235.67 53475.91 88888.00 2015-10-01 10:55:46.407 274 15425.49 235.69 53475.92 88888.00 2015-10-01 10:55:46.907 274 15425.46 235.68 53475.94 88888.00 2015-10-01 10:55:47.407 274 15425.47 235.64 53476.00 88888.00 2015-10-01 10:55:47.907 274 15425.47 235.73 53476.01 88888.00 2015-10-01 10:55:48.407 274 15425.47 235.80 53476.04 88888.00 2015-10-01 10:55:48.907 274 15425.50 235.66 53476.06 88888.00 2015-10-01 10:55:49.407 274 15425.49 235.55 53476.04 88888.00 2015-10-01 10:55:49.907 274 15425.42 235.59 53475.96 88888.00 2015-10-01 10:55:50.407 274 15425.40 235.74 53475.94 88888.00 2015-10-01 10:55:50.907 274 15425.35 235.74 53475.93 88888.00 2015-10-01 10:55:51.407 274 15425.32 235.71 53476.00 88888.00 2015-10-01 10:55:51.907 274 15425.29 235.67 53476.01 88888.00 2015-10-01 10:55:52.407 274 15425.29 235.68 53476.03 88888.00 2015-10-01 10:55:52.907 274 15425.25 235.73 53476.04 88888.00 2015-10-01 10:55:53.407 274 15425.22 235.84 53476.01 88888.00 2015-10-01 10:55:53.907 274 15425.23 235.86 53475.98 88888.00 2015-10-01 10:55:54.407 274 15425.26 235.82 53476.02 88888.00 2015-10-01 10:55:54.907 274 15425.24 235.67 53476.03 88888.00 2015-10-01 10:55:55.407 274 15425.18 235.62 53476.04 88888.00 2015-10-01 10:55:55.907 274 15425.18 235.62 53475.97 88888.00 2015-10-01 10:55:56.407 274 15425.18 235.63 53475.97 88888.00 2015-10-01 10:55:56.907 274 15425.19 235.64 53475.96 88888.00 2015-10-01 10:55:57.407 274 15425.18 235.66 53475.96 88888.00 2015-10-01 10:55:57.907 274 15425.14 235.68 53475.93 88888.00 2015-10-01 10:55:58.407 274 15425.15 235.75 53475.96 88888.00 2015-10-01 10:55:58.907 274 15425.13 235.71 53476.00 88888.00 2015-10-01 10:55:59.407 274 15425.09 235.74 53476.02 88888.00 2015-10-01 10:55:59.907 274 15425.07 235.83 53476.01 88888.00 2015-10-01 10:56:00.407 274 15425.10 235.74 53476.02 88888.00 2015-10-01 10:56:00.907 274 15425.15 235.74 53476.06 88888.00 2015-10-01 10:56:01.407 274 15425.11 235.74 53476.02 88888.00 2015-10-01 10:56:01.907 274 15425.09 235.74 53476.02 88888.00 2015-10-01 10:56:02.407 274 15425.09 235.80 53476.02 88888.00 2015-10-01 10:56:02.907 274 15425.08 235.83 53475.97 88888.00 2015-10-01 10:56:03.407 274 15425.04 235.79 53475.96 88888.00 2015-10-01 10:56:03.907 274 15425.04 235.92 53476.01 88888.00 2015-10-01 10:56:04.407 274 15425.04 235.95 53476.09 88888.00 2015-10-01 10:56:04.907 274 15425.06 235.83 53476.09 88888.00 2015-10-01 10:56:05.407 274 15425.00 235.81 53476.13 88888.00 2015-10-01 10:56:05.907 274 15424.97 235.82 53476.10 88888.00 2015-10-01 10:56:06.407 274 15424.97 235.79 53476.07 88888.00 2015-10-01 10:56:06.907 274 15424.93 235.80 53476.08 88888.00 2015-10-01 10:56:07.407 274 15424.95 235.81 53476.09 88888.00 2015-10-01 10:56:07.907 274 15424.95 235.86 53476.06 88888.00 2015-10-01 10:56:08.407 274 15424.95 235.97 53476.03 88888.00 2015-10-01 10:56:08.907 274 15424.95 235.94 53476.08 88888.00 2015-10-01 10:56:09.407 274 15424.97 235.88 53476.10 88888.00 2015-10-01 10:56:09.907 274 15424.93 235.90 53476.12 88888.00 2015-10-01 10:56:10.407 274 15424.93 235.90 53476.22 88888.00 2015-10-01 10:56:10.907 274 15424.93 235.88 53476.21 88888.00 2015-10-01 10:56:11.407 274 15424.92 235.91 53476.17 88888.00 2015-10-01 10:56:11.907 274 15424.90 235.89 53476.16 88888.00 2015-10-01 10:56:12.407 274 15424.89 235.86 53476.14 88888.00 2015-10-01 10:56:12.907 274 15424.90 235.89 53476.14 88888.00 2015-10-01 10:56:13.407 274 15424.92 235.88 53476.18 88888.00 2015-10-01 10:56:13.907 274 15424.89 235.85 53476.15 88888.00 2015-10-01 10:56:14.407 274 15424.84 235.82 53476.12 88888.00 2015-10-01 10:56:14.907 274 15424.83 235.84 53476.09 88888.00 2015-10-01 10:56:15.407 274 15424.83 235.86 53476.07 88888.00 2015-10-01 10:56:15.907 274 15424.83 235.90 53476.10 88888.00 2015-10-01 10:56:16.407 274 15424.81 236.03 53476.12 88888.00 2015-10-01 10:56:16.907 274 15424.83 235.97 53476.12 88888.00 2015-10-01 10:56:17.407 274 15424.83 235.92 53476.08 88888.00 2015-10-01 10:56:17.907 274 15424.84 235.93 53476.14 88888.00 2015-10-01 10:56:18.407 274 15424.87 235.90 53476.15 88888.00 2015-10-01 10:56:18.907 274 15424.90 235.83 53476.13 88888.00 2015-10-01 10:56:19.407 274 15424.84 235.85 53476.10 88888.00 2015-10-01 10:56:19.907 274 15424.80 236.02 53476.04 88888.00 2015-10-01 10:56:20.407 274 15424.75 236.07 53476.04 88888.00 2015-10-01 10:56:20.907 274 15424.75 236.10 53476.02 88888.00 2015-10-01 10:56:21.407 274 15424.78 235.97 53476.05 88888.00 2015-10-01 10:56:21.907 274 15424.77 235.90 53476.08 88888.00 2015-10-01 10:56:22.407 274 15424.75 235.86 53476.12 88888.00 2015-10-01 10:56:22.907 274 15424.75 235.85 53476.07 88888.00 2015-10-01 10:56:23.407 274 15424.73 235.92 53476.10 88888.00 2015-10-01 10:56:23.907 274 15424.70 236.07 53476.12 88888.00 2015-10-01 10:56:24.407 274 15424.69 236.03 53476.11 88888.00 2015-10-01 10:56:24.907 274 15424.66 235.95 53476.10 88888.00 2015-10-01 10:56:25.407 274 15424.61 235.95 53476.12 88888.00 2015-10-01 10:56:25.907 274 15424.56 235.99 53476.09 88888.00 2015-10-01 10:56:26.407 274 15424.57 236.09 53476.08 88888.00 2015-10-01 10:56:26.907 274 15424.65 236.12 53476.05 88888.00 2015-10-01 10:56:27.407 274 15424.64 236.02 53476.07 88888.00 2015-10-01 10:56:27.907 274 15424.66 235.95 53476.07 88888.00 2015-10-01 10:56:28.407 274 15424.66 235.95 53476.05 88888.00 2015-10-01 10:56:28.907 274 15424.65 235.95 53476.10 88888.00 2015-10-01 10:56:29.407 274 15424.66 235.93 53476.10 88888.00 2015-10-01 10:56:29.907 274 15424.66 235.92 53476.11 88888.00 2015-10-01 10:56:30.407 274 15424.68 235.95 53476.16 88888.00 2015-10-01 10:56:30.907 274 15424.74 236.01 53476.15 88888.00 2015-10-01 10:56:31.407 274 15424.74 236.08 53476.18 88888.00 2015-10-01 10:56:31.907 274 15424.80 236.10 53476.14 88888.00 2015-10-01 10:56:32.407 274 15424.79 236.11 53476.09 88888.00 2015-10-01 10:56:32.907 274 15424.84 236.11 53476.05 88888.00 2015-10-01 10:56:33.407 274 15424.81 236.15 53476.03 88888.00 2015-10-01 10:56:33.907 274 15424.77 236.20 53476.03 88888.00 2015-10-01 10:56:34.407 274 15424.86 236.23 53476.01 88888.00 2015-10-01 10:56:34.907 274 15424.88 236.26 53476.00 88888.00 2015-10-01 10:56:35.407 274 15424.89 236.24 53475.97 88888.00 2015-10-01 10:56:35.907 274 15424.95 236.24 53476.05 88888.00 2015-10-01 10:56:36.407 274 15424.95 236.25 53476.05 88888.00 2015-10-01 10:56:36.907 274 15424.99 236.33 53476.02 88888.00 2015-10-01 10:56:37.407 274 15425.00 236.36 53476.05 88888.00 2015-10-01 10:56:37.907 274 15425.02 236.33 53475.98 88888.00 2015-10-01 10:56:38.407 274 15425.01 236.28 53475.90 88888.00 2015-10-01 10:56:38.907 274 15425.06 236.23 53475.89 88888.00 2015-10-01 10:56:39.407 274 15425.08 236.25 53475.94 88888.00 2015-10-01 10:56:39.907 274 15425.09 236.28 53475.94 88888.00 2015-10-01 10:56:40.407 274 15425.10 236.37 53475.92 88888.00 2015-10-01 10:56:40.907 274 15425.08 236.33 53475.89 88888.00 2015-10-01 10:56:41.407 274 15425.09 236.24 53475.91 88888.00 2015-10-01 10:56:41.907 274 15425.07 236.25 53475.93 88888.00 2015-10-01 10:56:42.407 274 15425.05 236.27 53475.95 88888.00 2015-10-01 10:56:42.907 274 15425.06 236.27 53475.95 88888.00 2015-10-01 10:56:43.407 274 15425.15 236.29 53475.96 88888.00 2015-10-01 10:56:43.907 274 15425.14 236.37 53475.95 88888.00 2015-10-01 10:56:44.407 274 15425.10 236.49 53475.92 88888.00 2015-10-01 10:56:44.907 274 15425.13 236.46 53475.91 88888.00 2015-10-01 10:56:45.407 274 15425.10 236.33 53475.92 88888.00 2015-10-01 10:56:45.907 274 15425.09 236.31 53475.93 88888.00 2015-10-01 10:56:46.407 274 15425.08 236.35 53475.95 88888.00 2015-10-01 10:56:46.907 274 15425.07 236.37 53475.93 88888.00 2015-10-01 10:56:47.407 274 15425.02 236.28 53475.93 88888.00 2015-10-01 10:56:47.907 274 15425.02 236.24 53475.91 88888.00 2015-10-01 10:56:48.407 274 15425.02 236.27 53475.91 88888.00 2015-10-01 10:56:48.907 274 15424.99 236.32 53475.86 88888.00 2015-10-01 10:56:49.407 274 15424.99 236.47 53475.87 88888.00 2015-10-01 10:56:49.907 274 15425.00 236.58 53475.89 88888.00 2015-10-01 10:56:50.407 274 15424.93 236.52 53475.85 88888.00 2015-10-01 10:56:50.907 274 15424.96 236.37 53475.86 88888.00 2015-10-01 10:56:51.407 274 15424.96 236.36 53475.85 88888.00 2015-10-01 10:56:51.907 274 15424.91 236.40 53475.88 88888.00 2015-10-01 10:56:52.407 274 15424.91 236.45 53475.92 88888.00 2015-10-01 10:56:52.907 274 15424.88 236.41 53475.89 88888.00 2015-10-01 10:56:53.407 274 15424.91 236.41 53475.91 88888.00 2015-10-01 10:56:53.907 274 15424.96 236.51 53475.94 88888.00 2015-10-01 10:56:54.407 274 15424.95 236.60 53476.00 88888.00 2015-10-01 10:56:54.907 274 15424.95 236.54 53476.04 88888.00 2015-10-01 10:56:55.407 274 15425.00 236.46 53476.06 88888.00 2015-10-01 10:56:55.907 274 15424.98 236.46 53476.04 88888.00 2015-10-01 10:56:56.407 274 15424.91 236.55 53476.02 88888.00 2015-10-01 10:56:56.907 274 15424.93 236.59 53476.00 88888.00 2015-10-01 10:56:57.407 274 15424.93 236.58 53475.98 88888.00 2015-10-01 10:56:57.907 274 15424.91 236.61 53475.97 88888.00 2015-10-01 10:56:58.407 274 15424.91 236.64 53476.04 88888.00 2015-10-01 10:56:58.907 274 15424.92 236.75 53476.05 88888.00 2015-10-01 10:56:59.407 274 15424.95 236.75 53476.03 88888.00 2015-10-01 10:56:59.907 274 15424.91 236.68 53476.03 88888.00 2015-10-01 10:57:00.407 274 15424.92 236.62 53476.03 88888.00 2015-10-01 10:57:00.907 274 15424.90 236.57 53476.06 88888.00 2015-10-01 10:57:01.407 274 15424.90 236.54 53476.09 88888.00 2015-10-01 10:57:01.907 274 15424.87 236.55 53476.05 88888.00 2015-10-01 10:57:02.407 274 15424.83 236.58 53476.02 88888.00 2015-10-01 10:57:02.907 274 15424.81 236.69 53476.01 88888.00 2015-10-01 10:57:03.407 274 15424.82 236.68 53476.02 88888.00 2015-10-01 10:57:03.907 274 15424.80 236.68 53476.07 88888.00 2015-10-01 10:57:04.407 274 15424.80 236.66 53476.08 88888.00 2015-10-01 10:57:04.907 274 15424.79 236.63 53476.05 88888.00 2015-10-01 10:57:05.407 274 15424.79 236.64 53476.09 88888.00 2015-10-01 10:57:05.907 274 15424.73 236.77 53476.07 88888.00 2015-10-01 10:57:06.407 274 15424.73 236.85 53476.08 88888.00 2015-10-01 10:57:06.907 274 15424.79 236.75 53476.10 88888.00 2015-10-01 10:57:07.407 274 15424.84 236.74 53476.13 88888.00 2015-10-01 10:57:07.907 274 15424.81 236.71 53476.05 88888.00 2015-10-01 10:57:08.407 274 15424.78 236.69 53476.06 88888.00 2015-10-01 10:57:08.907 274 15424.80 236.74 53476.06 88888.00 2015-10-01 10:57:09.407 274 15424.77 236.83 53476.07 88888.00 2015-10-01 10:57:09.907 274 15424.79 236.80 53476.06 88888.00 2015-10-01 10:57:10.407 274 15424.80 236.71 53476.14 88888.00 2015-10-01 10:57:10.907 274 15424.83 236.67 53476.10 88888.00 2015-10-01 10:57:11.407 274 15424.78 236.63 53476.08 88888.00 2015-10-01 10:57:11.907 274 15424.83 236.63 53476.07 88888.00 2015-10-01 10:57:12.407 274 15424.84 236.63 53476.02 88888.00 2015-10-01 10:57:12.907 274 15424.83 236.63 53476.03 88888.00 2015-10-01 10:57:13.407 274 15424.79 236.62 53476.06 88888.00 2015-10-01 10:57:13.907 274 15424.77 236.63 53476.10 88888.00 2015-10-01 10:57:14.407 274 15424.80 236.66 53476.11 88888.00 2015-10-01 10:57:14.907 274 15424.87 236.74 53476.11 88888.00 2015-10-01 10:57:15.407 274 15424.88 236.84 53476.13 88888.00 2015-10-01 10:57:15.907 274 15424.87 236.86 53476.07 88888.00 2015-10-01 10:57:16.407 274 15424.83 236.85 53476.06 88888.00 2015-10-01 10:57:16.907 274 15424.80 236.79 53476.07 88888.00 2015-10-01 10:57:17.407 274 15424.77 236.71 53476.08 88888.00 2015-10-01 10:57:17.907 274 15424.77 236.74 53476.16 88888.00 2015-10-01 10:57:18.407 274 15424.80 236.72 53476.17 88888.00 2015-10-01 10:57:18.907 274 15424.75 236.75 53476.15 88888.00 2015-10-01 10:57:19.407 274 15424.74 236.81 53476.14 88888.00 2015-10-01 10:57:19.907 274 15424.73 236.85 53476.10 88888.00 2015-10-01 10:57:20.407 274 15424.75 236.86 53476.07 88888.00 2015-10-01 10:57:20.907 274 15424.75 236.96 53476.10 88888.00 2015-10-01 10:57:21.407 274 15424.73 236.86 53476.12 88888.00 2015-10-01 10:57:21.907 274 15424.68 236.83 53476.11 88888.00 2015-10-01 10:57:22.407 274 15424.69 236.84 53476.08 88888.00 2015-10-01 10:57:22.907 274 15424.63 236.84 53476.12 88888.00 2015-10-01 10:57:23.407 274 15424.70 236.90 53476.10 88888.00 2015-10-01 10:57:23.907 274 15424.65 237.09 53476.10 88888.00 2015-10-01 10:57:24.407 274 15424.60 236.98 53476.15 88888.00 2015-10-01 10:57:24.907 274 15424.62 236.93 53476.15 88888.00 2015-10-01 10:57:25.407 274 15424.60 236.90 53476.08 88888.00 2015-10-01 10:57:25.907 274 15424.57 236.87 53476.08 88888.00 2015-10-01 10:57:26.407 274 15424.60 236.88 53476.11 88888.00 2015-10-01 10:57:26.907 274 15424.61 237.01 53476.10 88888.00 2015-10-01 10:57:27.407 274 15424.59 237.04 53476.14 88888.00 2015-10-01 10:57:27.907 274 15424.57 236.92 53476.12 88888.00 2015-10-01 10:57:28.407 274 15424.62 236.88 53476.12 88888.00 2015-10-01 10:57:28.907 274 15424.61 236.87 53476.16 88888.00 2015-10-01 10:57:29.407 274 15424.59 236.88 53476.15 88888.00 2015-10-01 10:57:29.907 274 15424.57 236.88 53476.14 88888.00 2015-10-01 10:57:30.407 274 15424.64 236.90 53476.15 88888.00 2015-10-01 10:57:30.907 274 15424.66 236.96 53476.22 88888.00 2015-10-01 10:57:31.407 274 15424.72 236.98 53476.23 88888.00 2015-10-01 10:57:31.907 274 15424.75 236.95 53476.20 88888.00 2015-10-01 10:57:32.407 274 15424.77 236.90 53476.20 88888.00 2015-10-01 10:57:32.907 274 15424.78 236.85 53476.17 88888.00 2015-10-01 10:57:33.407 274 15424.78 236.83 53476.14 88888.00 2015-10-01 10:57:33.907 274 15424.75 236.88 53476.17 88888.00 2015-10-01 10:57:34.407 274 15424.83 236.90 53476.14 88888.00 2015-10-01 10:57:34.907 274 15424.88 236.85 53476.09 88888.00 2015-10-01 10:57:35.407 274 15424.92 236.85 53476.11 88888.00 2015-10-01 10:57:35.907 274 15424.93 236.88 53476.15 88888.00 2015-10-01 10:57:36.407 274 15424.92 237.01 53476.14 88888.00 2015-10-01 10:57:36.907 274 15424.97 237.00 53476.17 88888.00 2015-10-01 10:57:37.407 274 15424.99 237.01 53476.13 88888.00 2015-10-01 10:57:37.907 274 15425.01 237.01 53476.11 88888.00 2015-10-01 10:57:38.407 274 15425.02 236.97 53476.10 88888.00 2015-10-01 10:57:38.907 274 15425.07 237.01 53476.13 88888.00 2015-10-01 10:57:39.407 274 15425.11 237.04 53476.18 88888.00 2015-10-01 10:57:39.907 274 15425.15 237.07 53476.24 88888.00 2015-10-01 10:57:40.407 274 15425.14 237.09 53476.25 88888.00 2015-10-01 10:57:40.907 274 15425.11 237.06 53476.21 88888.00 2015-10-01 10:57:41.407 274 15425.15 237.03 53476.21 88888.00 2015-10-01 10:57:41.907 274 15425.14 237.07 53476.20 88888.00 2015-10-01 10:57:42.407 274 15425.13 237.10 53476.14 88888.00 2015-10-01 10:57:42.907 274 15425.16 237.04 53476.15 88888.00 2015-10-01 10:57:43.407 274 15425.20 237.02 53476.14 88888.00 2015-10-01 10:57:43.907 274 15425.19 237.07 53476.07 88888.00 2015-10-01 10:57:44.407 274 15425.18 237.10 53476.03 88888.00 2015-10-01 10:57:44.907 274 15425.19 237.12 53476.02 88888.00 2015-10-01 10:57:45.407 274 15425.19 237.11 53476.04 88888.00 2015-10-01 10:57:45.907 274 15425.18 237.05 53476.08 88888.00 2015-10-01 10:57:46.407 274 15425.20 237.04 53476.09 88888.00 2015-10-01 10:57:46.907 274 15425.20 237.13 53476.09 88888.00 2015-10-01 10:57:47.407 274 15425.19 237.11 53476.07 88888.00 2015-10-01 10:57:47.907 274 15425.16 237.05 53476.10 88888.00 2015-10-01 10:57:48.407 274 15425.17 237.06 53476.16 88888.00 2015-10-01 10:57:48.907 274 15425.14 237.07 53476.15 88888.00 2015-10-01 10:57:49.407 274 15425.14 237.11 53476.15 88888.00 2015-10-01 10:57:49.907 274 15425.15 237.09 53476.13 88888.00 2015-10-01 10:57:50.407 274 15425.18 237.16 53476.10 88888.00 2015-10-01 10:57:50.907 274 15425.20 237.28 53476.08 88888.00 2015-10-01 10:57:51.407 274 15425.25 237.28 53476.09 88888.00 2015-10-01 10:57:51.907 274 15425.24 237.18 53476.11 88888.00 2015-10-01 10:57:52.407 274 15425.25 237.11 53476.10 88888.00 2015-10-01 10:57:52.907 274 15425.23 237.06 53476.05 88888.00 2015-10-01 10:57:53.407 274 15425.27 237.07 53476.08 88888.00 2015-10-01 10:57:53.907 274 15425.31 237.09 53476.16 88888.00 2015-10-01 10:57:54.407 274 15425.28 237.06 53476.18 88888.00 2015-10-01 10:57:54.907 274 15425.27 237.04 53476.17 88888.00 2015-10-01 10:57:55.407 274 15425.29 237.03 53476.12 88888.00 2015-10-01 10:57:55.907 274 15425.35 237.02 53476.09 88888.00 2015-10-01 10:57:56.407 274 15425.35 237.01 53476.07 88888.00 2015-10-01 10:57:56.907 274 15425.34 237.00 53476.07 88888.00 2015-10-01 10:57:57.407 274 15425.37 237.03 53476.07 88888.00 2015-10-01 10:57:57.907 274 15425.38 237.09 53476.03 88888.00 2015-10-01 10:57:58.407 274 15425.35 237.13 53476.05 88888.00 2015-10-01 10:57:58.907 274 15425.38 237.10 53476.07 88888.00 2015-10-01 10:57:59.407 274 15425.43 237.16 53476.07 88888.00 2015-10-01 10:57:59.907 274 15425.42 237.22 53476.06 88888.00 2015-10-01 10:58:00.407 274 15425.45 237.16 53476.08 88888.00 2015-10-01 10:58:00.907 274 15425.44 237.12 53476.05 88888.00 2015-10-01 10:58:01.407 274 15425.44 237.15 53476.03 88888.00 2015-10-01 10:58:01.907 274 15425.42 237.24 53475.96 88888.00 2015-10-01 10:58:02.407 274 15425.43 237.16 53475.91 88888.00 2015-10-01 10:58:02.907 274 15425.41 237.19 53475.90 88888.00 2015-10-01 10:58:03.407 274 15425.40 237.18 53475.94 88888.00 2015-10-01 10:58:03.907 274 15425.43 237.22 53475.97 88888.00 2015-10-01 10:58:04.407 274 15425.45 237.24 53475.91 88888.00 2015-10-01 10:58:04.907 274 15425.43 237.21 53475.91 88888.00 2015-10-01 10:58:05.407 274 15425.38 237.07 53475.93 88888.00 2015-10-01 10:58:05.907 274 15425.34 237.02 53475.92 88888.00 2015-10-01 10:58:06.407 274 15425.34 237.00 53475.94 88888.00 2015-10-01 10:58:06.907 274 15425.36 237.01 53476.00 88888.00 2015-10-01 10:58:07.407 274 15425.36 237.02 53476.05 88888.00 2015-10-01 10:58:07.907 274 15425.36 237.06 53476.03 88888.00 2015-10-01 10:58:08.407 274 15425.34 237.03 53475.96 88888.00 2015-10-01 10:58:08.907 274 15425.33 236.97 53475.93 88888.00 2015-10-01 10:58:09.407 274 15425.36 236.95 53475.95 88888.00 2015-10-01 10:58:09.907 274 15425.31 236.96 53475.89 88888.00 2015-10-01 10:58:10.407 274 15425.35 236.97 53475.88 88888.00 2015-10-01 10:58:10.907 274 15425.37 237.06 53475.92 88888.00 2015-10-01 10:58:11.407 274 15425.31 237.07 53475.96 88888.00 2015-10-01 10:58:11.907 274 15425.33 236.98 53475.98 88888.00 2015-10-01 10:58:12.407 274 15425.37 237.01 53475.95 88888.00 2015-10-01 10:58:12.907 274 15425.35 237.05 53475.93 88888.00 2015-10-01 10:58:13.407 274 15425.36 237.03 53475.94 88888.00 2015-10-01 10:58:13.907 274 15425.41 237.09 53475.93 88888.00 2015-10-01 10:58:14.407 274 15425.44 237.04 53475.93 88888.00 2015-10-01 10:58:14.907 274 15425.41 237.04 53475.93 88888.00 2015-10-01 10:58:15.407 274 15425.40 236.92 53475.94 88888.00 2015-10-01 10:58:15.907 274 15425.40 236.88 53475.94 88888.00 2015-10-01 10:58:16.407 274 15425.37 237.00 53475.93 88888.00 2015-10-01 10:58:16.907 274 15425.41 236.89 53476.01 88888.00 2015-10-01 10:58:17.407 274 15425.42 236.89 53476.01 88888.00 2015-10-01 10:58:17.907 274 15425.44 236.85 53476.03 88888.00 2015-10-01 10:58:18.407 274 15425.43 236.85 53476.04 88888.00 2015-10-01 10:58:18.907 274 15425.43 236.83 53475.98 88888.00 2015-10-01 10:58:19.407 274 15425.50 236.84 53475.96 88888.00 2015-10-01 10:58:19.907 274 15425.51 236.81 53475.94 88888.00 2015-10-01 10:58:20.407 274 15425.47 236.80 53475.91 88888.00 2015-10-01 10:58:20.907 274 15425.49 236.80 53475.91 88888.00 2015-10-01 10:58:21.407 274 15425.56 236.88 53475.96 88888.00 2015-10-01 10:58:21.907 274 15425.54 236.86 53475.95 88888.00 2015-10-01 10:58:22.407 274 15425.53 236.87 53475.90 88888.00 2015-10-01 10:58:22.907 274 15425.54 236.87 53475.92 88888.00 2015-10-01 10:58:23.407 274 15425.54 236.88 53475.94 88888.00 2015-10-01 10:58:23.907 274 15425.55 236.84 53475.96 88888.00 2015-10-01 10:58:24.407 274 15425.58 236.83 53475.98 88888.00 2015-10-01 10:58:24.907 274 15425.56 236.93 53476.02 88888.00 2015-10-01 10:58:25.407 274 15425.56 236.90 53476.03 88888.00 2015-10-01 10:58:25.907 274 15425.55 236.88 53475.97 88888.00 2015-10-01 10:58:26.407 274 15425.52 236.84 53475.95 88888.00 2015-10-01 10:58:26.907 274 15425.54 236.81 53475.92 88888.00 2015-10-01 10:58:27.407 274 15425.54 236.80 53475.92 88888.00 2015-10-01 10:58:27.907 274 15425.55 236.84 53475.89 88888.00 2015-10-01 10:58:28.407 274 15425.56 236.83 53475.91 88888.00 2015-10-01 10:58:28.907 274 15425.58 236.83 53475.94 88888.00 2015-10-01 10:58:29.407 274 15425.61 236.85 53475.95 88888.00 2015-10-01 10:58:29.907 274 15425.64 236.86 53475.93 88888.00 2015-10-01 10:58:30.407 274 15425.64 236.81 53476.00 88888.00 2015-10-01 10:58:30.907 274 15425.61 236.77 53476.02 88888.00 2015-10-01 10:58:31.407 274 15425.63 236.77 53476.03 88888.00 2015-10-01 10:58:31.907 274 15425.67 236.75 53476.00 88888.00 2015-10-01 10:58:32.407 274 15425.70 236.72 53476.01 88888.00 2015-10-01 10:58:32.907 274 15425.65 236.71 53476.03 88888.00 2015-10-01 10:58:33.407 274 15425.65 236.75 53475.96 88888.00 2015-10-01 10:58:33.907 274 15425.69 236.77 53475.92 88888.00 2015-10-01 10:58:34.407 274 15425.64 236.69 53475.89 88888.00 2015-10-01 10:58:34.907 274 15425.63 236.68 53475.91 88888.00 2015-10-01 10:58:35.407 274 15425.62 236.80 53475.93 88888.00 2015-10-01 10:58:35.907 274 15425.62 236.75 53475.95 88888.00 2015-10-01 10:58:36.407 274 15425.63 236.63 53475.92 88888.00 2015-10-01 10:58:36.907 274 15425.64 236.60 53475.96 88888.00 2015-10-01 10:58:37.407 274 15425.64 236.63 53476.00 88888.00 2015-10-01 10:58:37.907 274 15425.63 236.60 53475.94 88888.00 2015-10-01 10:58:38.407 274 15425.60 236.60 53475.91 88888.00 2015-10-01 10:58:38.907 274 15425.60 236.53 53475.95 88888.00 2015-10-01 10:58:39.407 274 15425.61 236.51 53475.96 88888.00 2015-10-01 10:58:39.907 274 15425.61 236.54 53475.97 88888.00 2015-10-01 10:58:40.407 274 15425.62 236.68 53476.00 88888.00 2015-10-01 10:58:40.907 274 15425.62 236.64 53476.05 88888.00 2015-10-01 10:58:41.407 274 15425.63 236.58 53476.03 88888.00 2015-10-01 10:58:41.907 274 15425.63 236.59 53476.00 88888.00 2015-10-01 10:58:42.407 274 15425.58 236.59 53475.95 88888.00 2015-10-01 10:58:42.907 274 15425.62 236.55 53475.97 88888.00 2015-10-01 10:58:43.407 274 15425.62 236.55 53475.94 88888.00 2015-10-01 10:58:43.907 274 15425.64 236.55 53475.87 88888.00 2015-10-01 10:58:44.407 274 15425.64 236.54 53475.89 88888.00 2015-10-01 10:58:44.907 274 15425.64 236.54 53475.90 88888.00 2015-10-01 10:58:45.407 274 15425.63 236.50 53475.94 88888.00 2015-10-01 10:58:45.907 274 15425.61 236.49 53475.90 88888.00 2015-10-01 10:58:46.407 274 15425.64 236.49 53475.87 88888.00 2015-10-01 10:58:46.907 274 15425.68 236.53 53475.89 88888.00 2015-10-01 10:58:47.407 274 15425.73 236.55 53475.90 88888.00 2015-10-01 10:58:47.907 274 15425.68 236.57 53475.89 88888.00 2015-10-01 10:58:48.407 274 15425.64 236.55 53475.91 88888.00 2015-10-01 10:58:48.907 274 15425.67 236.61 53475.94 88888.00 2015-10-01 10:58:49.407 274 15425.65 236.61 53475.93 88888.00 2015-10-01 10:58:49.907 274 15425.65 236.60 53475.91 88888.00 2015-10-01 10:58:50.407 274 15425.73 236.58 53475.93 88888.00 2015-10-01 10:58:50.907 274 15425.72 236.60 53475.93 88888.00 2015-10-01 10:58:51.407 274 15425.65 236.60 53475.95 88888.00 2015-10-01 10:58:51.907 274 15425.65 236.62 53475.96 88888.00 2015-10-01 10:58:52.407 274 15425.68 236.60 53475.95 88888.00 2015-10-01 10:58:52.907 274 15425.72 236.62 53476.00 88888.00 2015-10-01 10:58:53.407 274 15425.70 236.61 53475.98 88888.00 2015-10-01 10:58:53.907 274 15425.70 236.58 53476.03 88888.00 2015-10-01 10:58:54.407 274 15425.73 236.55 53476.06 88888.00 2015-10-01 10:58:54.907 274 15425.80 236.54 53476.08 88888.00 2015-10-01 10:58:55.407 274 15425.79 236.57 53476.11 88888.00 2015-10-01 10:58:55.907 274 15425.73 236.61 53476.09 88888.00 2015-10-01 10:58:56.407 274 15425.74 236.67 53476.06 88888.00 2015-10-01 10:58:56.907 274 15425.78 236.60 53476.10 88888.00 2015-10-01 10:58:57.407 274 15425.81 236.68 53476.08 88888.00 2015-10-01 10:58:57.907 274 15425.79 236.64 53476.05 88888.00 2015-10-01 10:58:58.407 274 15425.76 236.62 53476.02 88888.00 2015-10-01 10:58:58.907 274 15425.74 236.62 53476.04 88888.00 2015-10-01 10:58:59.407 274 15425.81 236.66 53476.03 88888.00 2015-10-01 10:58:59.907 274 15425.79 236.67 53476.07 88888.00 2015-10-01 10:59:00.407 274 15425.78 236.76 53476.09 88888.00 2015-10-01 10:59:00.907 274 15425.79 236.81 53476.12 88888.00 2015-10-01 10:59:01.407 274 15425.82 236.76 53476.08 88888.00 2015-10-01 10:59:01.907 274 15425.81 236.69 53475.98 88888.00 2015-10-01 10:59:02.407 274 15425.79 236.70 53476.03 88888.00 2015-10-01 10:59:02.907 274 15425.81 236.69 53476.05 88888.00 2015-10-01 10:59:03.407 274 15425.87 236.64 53476.03 88888.00 2015-10-01 10:59:03.907 274 15425.88 236.61 53475.97 88888.00 2015-10-01 10:59:04.407 274 15425.83 236.63 53475.97 88888.00 2015-10-01 10:59:04.907 274 15425.91 236.63 53475.98 88888.00 2015-10-01 10:59:05.407 274 15425.97 236.59 53475.95 88888.00 2015-10-01 10:59:05.907 274 15425.96 236.57 53475.96 88888.00 2015-10-01 10:59:06.407 274 15425.95 236.63 53476.00 88888.00 2015-10-01 10:59:06.907 274 15425.91 236.70 53475.97 88888.00 2015-10-01 10:59:07.407 274 15425.91 236.61 53475.96 88888.00 2015-10-01 10:59:07.907 274 15425.89 236.54 53475.94 88888.00 2015-10-01 10:59:08.407 274 15425.92 236.53 53475.91 88888.00 2015-10-01 10:59:08.907 274 15425.95 236.55 53475.91 88888.00 2015-10-01 10:59:09.407 274 15425.94 236.55 53475.90 88888.00 2015-10-01 10:59:09.907 274 15425.97 236.55 53475.90 88888.00 2015-10-01 10:59:10.407 274 15425.97 236.63 53475.89 88888.00 2015-10-01 10:59:10.907 274 15425.90 236.64 53475.85 88888.00 2015-10-01 10:59:11.407 274 15425.86 236.68 53475.81 88888.00 2015-10-01 10:59:11.907 274 15425.85 236.54 53475.84 88888.00 2015-10-01 10:59:12.407 274 15425.86 236.52 53475.84 88888.00 2015-10-01 10:59:12.907 274 15425.86 236.49 53475.85 88888.00 2015-10-01 10:59:13.407 274 15425.86 236.45 53475.85 88888.00 2015-10-01 10:59:13.907 274 15425.81 236.45 53475.81 88888.00 2015-10-01 10:59:14.407 274 15425.77 236.47 53475.79 88888.00 2015-10-01 10:59:14.907 274 15425.79 236.50 53475.77 88888.00 2015-10-01 10:59:15.407 274 15425.80 236.52 53475.77 88888.00 2015-10-01 10:59:15.907 274 15425.78 236.49 53475.80 88888.00 2015-10-01 10:59:16.407 274 15425.78 236.46 53475.84 88888.00 2015-10-01 10:59:16.907 274 15425.72 236.44 53475.79 88888.00 2015-10-01 10:59:17.407 274 15425.77 236.47 53475.79 88888.00 2015-10-01 10:59:17.907 274 15425.76 236.41 53475.84 88888.00 2015-10-01 10:59:18.407 274 15425.76 236.37 53475.87 88888.00 2015-10-01 10:59:18.907 274 15425.77 236.31 53475.86 88888.00 2015-10-01 10:59:19.407 274 15425.76 236.29 53475.83 88888.00 2015-10-01 10:59:19.907 274 15425.74 236.31 53475.79 88888.00 2015-10-01 10:59:20.407 274 15425.76 236.33 53475.77 88888.00 2015-10-01 10:59:20.907 274 15425.79 236.32 53475.81 88888.00 2015-10-01 10:59:21.407 274 15425.80 236.32 53475.80 88888.00 2015-10-01 10:59:21.907 274 15425.80 236.27 53475.75 88888.00 2015-10-01 10:59:22.407 274 15425.80 236.25 53475.82 88888.00 2015-10-01 10:59:22.907 274 15425.81 236.24 53475.85 88888.00 2015-10-01 10:59:23.407 274 15425.81 236.27 53475.87 88888.00 2015-10-01 10:59:23.907 274 15425.85 236.36 53475.81 88888.00 2015-10-01 10:59:24.407 274 15425.86 236.38 53475.83 88888.00 2015-10-01 10:59:24.907 274 15425.90 236.37 53475.80 88888.00 2015-10-01 10:59:25.407 274 15425.91 236.34 53475.79 88888.00 2015-10-01 10:59:25.907 274 15425.90 236.32 53475.76 88888.00 2015-10-01 10:59:26.407 274 15425.94 236.37 53475.73 88888.00 2015-10-01 10:59:26.907 274 15425.91 236.32 53475.73 88888.00 2015-10-01 10:59:27.407 274 15425.92 236.27 53475.79 88888.00 2015-10-01 10:59:27.907 274 15425.95 236.31 53475.79 88888.00 2015-10-01 10:59:28.407 274 15425.96 236.29 53475.82 88888.00 2015-10-01 10:59:28.907 274 15426.00 236.36 53475.79 88888.00 2015-10-01 10:59:29.407 274 15425.96 236.36 53475.79 88888.00 2015-10-01 10:59:29.907 274 15425.97 236.33 53475.84 88888.00 2015-10-01 10:59:30.407 274 15426.01 236.25 53475.80 88888.00 2015-10-01 10:59:30.907 274 15426.00 236.23 53475.79 88888.00 2015-10-01 10:59:31.407 274 15425.99 236.20 53475.79 88888.00 2015-10-01 10:59:31.907 274 15426.03 236.19 53475.70 88888.00 2015-10-01 10:59:32.407 274 15426.06 236.21 53475.75 88888.00 2015-10-01 10:59:32.907 274 15426.05 236.20 53475.74 88888.00 2015-10-01 10:59:33.407 274 15425.99 236.19 53475.79 88888.00 2015-10-01 10:59:33.907 274 15426.03 236.21 53475.77 88888.00 2015-10-01 10:59:34.407 274 15426.01 236.19 53475.76 88888.00 2015-10-01 10:59:34.907 274 15425.97 236.17 53475.74 88888.00 2015-10-01 10:59:35.407 274 15425.95 236.17 53475.73 88888.00 2015-10-01 10:59:35.907 274 15425.97 236.16 53475.72 88888.00 2015-10-01 10:59:36.407 274 15425.95 236.12 53475.73 88888.00 2015-10-01 10:59:36.907 274 15425.95 236.12 53475.75 88888.00 2015-10-01 10:59:37.407 274 15425.96 236.14 53475.75 88888.00 2015-10-01 10:59:37.907 274 15425.91 236.21 53475.73 88888.00 2015-10-01 10:59:38.407 274 15425.91 236.26 53475.74 88888.00 2015-10-01 10:59:38.907 274 15425.83 236.29 53475.73 88888.00 2015-10-01 10:59:39.407 274 15425.82 236.15 53475.71 88888.00 2015-10-01 10:59:39.907 274 15425.80 236.06 53475.72 88888.00 2015-10-01 10:59:40.407 274 15425.70 236.11 53475.72 88888.00 2015-10-01 10:59:40.907 274 15425.72 236.03 53475.79 88888.00 2015-10-01 10:59:41.407 274 15425.70 235.97 53475.83 88888.00 2015-10-01 10:59:41.907 274 15425.65 235.91 53475.81 88888.00 2015-10-01 10:59:42.407 274 15425.62 235.92 53475.77 88888.00 2015-10-01 10:59:42.907 274 15425.59 235.92 53475.76 88888.00 2015-10-01 10:59:43.407 274 15425.62 235.92 53475.74 88888.00 2015-10-01 10:59:43.907 274 15425.61 235.91 53475.71 88888.00 2015-10-01 10:59:44.407 274 15425.60 235.89 53475.71 88888.00 2015-10-01 10:59:44.907 274 15425.56 235.86 53475.68 88888.00 2015-10-01 10:59:45.407 274 15425.59 235.97 53475.66 88888.00 2015-10-01 10:59:45.907 274 15425.60 236.02 53475.71 88888.00 2015-10-01 10:59:46.407 274 15425.53 236.02 53475.72 88888.00 2015-10-01 10:59:46.907 274 15425.46 235.91 53475.76 88888.00 2015-10-01 10:59:47.407 274 15425.49 235.86 53475.79 88888.00 2015-10-01 10:59:47.907 274 15425.51 235.90 53475.77 88888.00 2015-10-01 10:59:48.407 274 15425.52 235.92 53475.75 88888.00 2015-10-01 10:59:48.907 274 15425.51 235.98 53475.83 88888.00 2015-10-01 10:59:49.407 274 15425.47 235.91 53475.82 88888.00 2015-10-01 10:59:49.907 274 15425.47 235.88 53475.74 88888.00 2015-10-01 10:59:50.407 274 15425.52 235.83 53475.72 88888.00 2015-10-01 10:59:50.907 274 15425.55 235.83 53475.79 88888.00 2015-10-01 10:59:51.407 274 15425.58 235.83 53475.80 88888.00 2015-10-01 10:59:51.907 274 15425.55 235.81 53475.79 88888.00 2015-10-01 10:59:52.407 274 15425.59 235.79 53475.74 88888.00 2015-10-01 10:59:52.907 274 15425.61 235.79 53475.70 88888.00 2015-10-01 10:59:53.407 274 15425.56 235.76 53475.74 88888.00 2015-10-01 10:59:53.907 274 15425.59 235.69 53475.81 88888.00 2015-10-01 10:59:54.407 274 15425.67 235.66 53475.87 88888.00 2015-10-01 10:59:54.907 274 15425.64 235.69 53475.85 88888.00 2015-10-01 10:59:55.407 274 15425.64 235.72 53475.81 88888.00 2015-10-01 10:59:55.907 274 15425.64 235.71 53475.76 88888.00 2015-10-01 10:59:56.407 274 15425.72 235.72 53475.72 88888.00 2015-10-01 10:59:56.907 274 15425.73 235.67 53475.68 88888.00 2015-10-01 10:59:57.407 274 15425.71 235.65 53475.69 88888.00 2015-10-01 10:59:57.907 274 15425.76 235.77 53475.65 88888.00 2015-10-01 10:59:58.407 274 15425.79 235.88 53475.64 88888.00 2015-10-01 10:59:58.907 274 15425.78 235.84 53475.67 88888.00 2015-10-01 10:59:59.407 274 15425.79 235.81 53475.66 88888.00 2015-10-01 10:59:59.907 274 15425.86 235.73 53475.70 88888.00 2015-10-01 11:00:00.407 274 15425.81 235.68 53475.69 88888.00 2015-10-01 11:00:00.907 274 15425.80 235.74 53475.67 88888.00 2015-10-01 11:00:01.407 274 15425.80 235.81 53475.62 88888.00 2015-10-01 11:00:01.907 274 15425.79 235.73 53475.56 88888.00 2015-10-01 11:00:02.407 274 15425.77 235.67 53475.51 88888.00 2015-10-01 11:00:02.907 274 15425.82 235.76 53475.50 88888.00 2015-10-01 11:00:03.407 274 15425.81 235.69 53475.53 88888.00 2015-10-01 11:00:03.907 274 15425.82 235.67 53475.51 88888.00 2015-10-01 11:00:04.407 274 15425.85 235.75 53475.53 88888.00 2015-10-01 11:00:04.907 274 15425.83 235.75 53475.51 88888.00 2015-10-01 11:00:05.407 274 15425.85 235.67 53475.53 88888.00 2015-10-01 11:00:05.907 274 15425.86 235.76 53475.57 88888.00 2015-10-01 11:00:06.407 274 15425.88 235.66 53475.56 88888.00 2015-10-01 11:00:06.907 274 15425.88 235.57 53475.63 88888.00 2015-10-01 11:00:07.407 274 15425.87 235.58 53475.61 88888.00 2015-10-01 11:00:07.907 274 15425.85 235.59 53475.54 88888.00 2015-10-01 11:00:08.407 274 15425.89 235.57 53475.56 88888.00 2015-10-01 11:00:08.907 274 15425.88 235.56 53475.59 88888.00 2015-10-01 11:00:09.407 274 15425.86 235.57 53475.54 88888.00 2015-10-01 11:00:09.907 274 15425.85 235.57 53475.52 88888.00 2015-10-01 11:00:10.407 274 15425.86 235.56 53475.51 88888.00 2015-10-01 11:00:10.907 274 15425.85 235.57 53475.51 88888.00 2015-10-01 11:00:11.407 274 15425.85 235.62 53475.57 88888.00 2015-10-01 11:00:11.907 274 15425.90 235.66 53475.67 88888.00 2015-10-01 11:00:12.407 274 15425.86 235.60 53475.68 88888.00 2015-10-01 11:00:12.907 274 15425.81 235.69 53475.70 88888.00 2015-10-01 11:00:13.407 274 15425.81 235.73 53475.70 88888.00 2015-10-01 11:00:13.907 274 15425.82 235.83 53475.68 88888.00 2015-10-01 11:00:14.407 274 15425.82 235.81 53475.65 88888.00 2015-10-01 11:00:14.907 274 15425.81 235.69 53475.71 88888.00 2015-10-01 11:00:15.407 274 15425.80 235.69 53475.69 88888.00 2015-10-01 11:00:15.907 274 15425.78 235.68 53475.71 88888.00 2015-10-01 11:00:16.407 274 15425.79 235.75 53475.75 88888.00 2015-10-01 11:00:16.907 274 15425.77 235.73 53475.73 88888.00 2015-10-01 11:00:17.407 274 15425.76 235.64 53475.72 88888.00 2015-10-01 11:00:17.907 274 15425.76 235.66 53475.69 88888.00 2015-10-01 11:00:18.407 274 15425.80 235.65 53475.68 88888.00 2015-10-01 11:00:18.907 274 15425.82 235.65 53475.70 88888.00 2015-10-01 11:00:19.407 274 15425.82 235.68 53475.73 88888.00 2015-10-01 11:00:19.907 274 15425.82 235.77 53475.72 88888.00 2015-10-01 11:00:20.407 274 15425.79 235.80 53475.70 88888.00 2015-10-01 11:00:20.907 274 15425.78 235.76 53475.81 88888.00 2015-10-01 11:00:21.407 274 15425.79 235.76 53475.77 88888.00 2015-10-01 11:00:21.907 274 15425.81 235.68 53475.75 88888.00 2015-10-01 11:00:22.407 274 15425.89 235.53 53475.71 88888.00 2015-10-01 11:00:22.907 274 15425.87 235.46 53475.71 88888.00 2015-10-01 11:00:23.407 274 15425.82 235.51 53475.72 88888.00 2015-10-01 11:00:23.907 274 15425.82 235.56 53475.75 88888.00 2015-10-01 11:00:24.407 274 15425.86 235.57 53475.74 88888.00 2015-10-01 11:00:24.907 274 15425.90 235.50 53475.74 88888.00 2015-10-01 11:00:25.407 274 15425.89 235.49 53475.69 88888.00 2015-10-01 11:00:25.907 274 15425.86 235.48 53475.64 88888.00 2015-10-01 11:00:26.407 274 15425.82 235.50 53475.68 88888.00 2015-10-01 11:00:26.907 274 15425.89 235.58 53475.69 88888.00 2015-10-01 11:00:27.407 274 15425.85 235.50 53475.73 88888.00 2015-10-01 11:00:27.907 274 15425.86 235.48 53475.73 88888.00 2015-10-01 11:00:28.407 274 15425.87 235.51 53475.72 88888.00 2015-10-01 11:00:28.907 274 15425.87 235.63 53475.70 88888.00 2015-10-01 11:00:29.407 274 15425.85 235.55 53475.72 88888.00 2015-10-01 11:00:29.907 274 15425.85 235.43 53475.72 88888.00 2015-10-01 11:00:30.407 274 15425.87 235.40 53475.68 88888.00 2015-10-01 11:00:30.907 274 15425.82 235.49 53475.67 88888.00 2015-10-01 11:00:31.407 274 15425.83 235.45 53475.63 88888.00 2015-10-01 11:00:31.907 274 15425.82 235.40 53475.55 88888.00 2015-10-01 11:00:32.407 274 15425.81 235.38 53475.53 88888.00 2015-10-01 11:00:32.907 274 15425.79 235.43 53475.52 88888.00 2015-10-01 11:00:33.407 274 15425.76 235.39 53475.51 88888.00 2015-10-01 11:00:33.907 274 15425.72 235.37 53475.50 88888.00 2015-10-01 11:00:34.407 274 15425.69 235.37 53475.54 88888.00 2015-10-01 11:00:34.907 274 15425.69 235.50 53475.53 88888.00 2015-10-01 11:00:35.408 274 15425.68 235.57 53475.59 88888.00 2015-10-01 11:00:35.908 274 15425.72 235.48 53475.61 88888.00 2015-10-01 11:00:36.408 274 15425.73 235.43 53475.56 88888.00 2015-10-01 11:00:36.908 274 15425.64 235.43 53475.56 88888.00 2015-10-01 11:00:37.408 274 15425.61 235.31 53475.59 88888.00 2015-10-01 11:00:37.908 274 15425.64 235.28 53475.55 88888.00 2015-10-01 11:00:38.408 274 15425.63 235.28 53475.52 88888.00 2015-10-01 11:00:38.908 274 15425.59 235.38 53475.53 88888.00 2015-10-01 11:00:39.408 274 15425.60 235.40 53475.54 88888.00 2015-10-01 11:00:39.908 274 15425.62 235.41 53475.53 88888.00 2015-10-01 11:00:40.408 274 15425.64 235.40 53475.54 88888.00 2015-10-01 11:00:40.908 274 15425.61 235.38 53475.57 88888.00 2015-10-01 11:00:41.408 274 15425.58 235.32 53475.57 88888.00 2015-10-01 11:00:41.908 274 15425.58 235.20 53475.59 88888.00 2015-10-01 11:00:42.408 274 15425.59 235.14 53475.64 88888.00 2015-10-01 11:00:42.908 274 15425.58 235.13 53475.62 88888.00 2015-10-01 11:00:43.408 274 15425.58 235.17 53475.62 88888.00 2015-10-01 11:00:43.908 274 15425.59 235.15 53475.59 88888.00 2015-10-01 11:00:44.408 274 15425.62 235.13 53475.59 88888.00 2015-10-01 11:00:44.908 274 15425.59 235.14 53475.57 88888.00 2015-10-01 11:00:45.408 274 15425.54 235.14 53475.56 88888.00 2015-10-01 11:00:45.908 274 15425.54 235.15 53475.55 88888.00 2015-10-01 11:00:46.408 274 15425.56 235.15 53475.54 88888.00 2015-10-01 11:00:46.908 274 15425.56 235.26 53475.60 88888.00 2015-10-01 11:00:47.408 274 15425.61 235.36 53475.64 88888.00 2015-10-01 11:00:47.908 274 15425.63 235.33 53475.68 88888.00 2015-10-01 11:00:48.408 274 15425.64 235.32 53475.68 88888.00 2015-10-01 11:00:48.908 274 15425.64 235.40 53475.68 88888.00 2015-10-01 11:00:49.408 274 15425.65 235.41 53475.63 88888.00 2015-10-01 11:00:49.908 274 15425.63 235.26 53475.53 88888.00 2015-10-01 11:00:50.408 274 15425.60 235.22 53475.53 88888.00 2015-10-01 11:00:50.908 274 15425.62 235.25 53475.52 88888.00 2015-10-01 11:00:51.408 274 15425.63 235.20 53475.50 88888.00 2015-10-01 11:00:51.908 274 15425.67 235.25 53475.52 88888.00 2015-10-01 11:00:52.408 274 15425.71 235.36 53475.50 88888.00 2015-10-01 11:00:52.908 274 15425.70 235.48 53475.54 88888.00 2015-10-01 11:00:53.408 274 15425.69 235.42 53475.57 88888.00 2015-10-01 11:00:53.908 274 15425.70 235.30 53475.56 88888.00 2015-10-01 11:00:54.408 274 15425.71 235.33 53475.57 88888.00 2015-10-01 11:00:54.908 274 15425.73 235.36 53475.60 88888.00 2015-10-01 11:00:55.408 274 15425.69 235.34 53475.55 88888.00 2015-10-01 11:00:55.908 274 15425.70 235.45 53475.48 88888.00 2015-10-01 11:00:56.408 274 15425.67 235.53 53475.49 88888.00 2015-10-01 11:00:56.908 274 15425.61 235.54 53475.51 88888.00 2015-10-01 11:00:57.408 274 15425.64 235.53 53475.54 88888.00 2015-10-01 11:00:57.908 274 15425.72 235.56 53475.57 88888.00 2015-10-01 11:00:58.408 274 15425.71 235.49 53475.54 88888.00 2015-10-01 11:00:58.908 274 15425.64 235.31 53475.60 88888.00 2015-10-01 11:00:59.408 274 15425.65 235.31 53475.64 88888.00 2015-10-01 11:00:59.908 274 15425.60 235.32 53475.62 88888.00 2015-10-01 11:01:00.408 274 15425.55 235.34 53475.60 88888.00 2015-10-01 11:01:00.908 274 15425.55 235.29 53475.61 88888.00 2015-10-01 11:01:01.408 274 15425.54 235.24 53475.57 88888.00 2015-10-01 11:01:01.908 274 15425.56 235.34 53475.55 88888.00 2015-10-01 11:01:02.408 274 15425.55 235.39 53475.53 88888.00 2015-10-01 11:01:02.908 274 15425.53 235.29 53475.57 88888.00 2015-10-01 11:01:03.408 274 15425.52 235.26 53475.63 88888.00 2015-10-01 11:01:03.908 274 15425.49 235.36 53475.65 88888.00 2015-10-01 11:01:04.408 274 15425.45 235.40 53475.65 88888.00 2015-10-01 11:01:04.908 274 15425.43 235.40 53475.64 88888.00 2015-10-01 11:01:05.408 274 15425.41 235.33 53475.67 88888.00 2015-10-01 11:01:05.908 274 15425.49 235.34 53475.64 88888.00 2015-10-01 11:01:06.408 274 15425.55 235.36 53475.65 88888.00 2015-10-01 11:01:06.908 274 15425.53 235.29 53475.62 88888.00 2015-10-01 11:01:07.408 274 15425.51 235.20 53475.59 88888.00 2015-10-01 11:01:07.908 274 15425.49 235.21 53475.62 88888.00 2015-10-01 11:01:08.408 274 15425.53 235.26 53475.64 88888.00 2015-10-01 11:01:08.908 274 15425.55 235.22 53475.61 88888.00 2015-10-01 11:01:09.408 274 15425.55 235.14 53475.63 88888.00 2015-10-01 11:01:09.908 274 15425.54 235.22 53475.66 88888.00 2015-10-01 11:01:10.408 274 15425.54 235.17 53475.62 88888.00 2015-10-01 11:01:10.908 274 15425.59 235.15 53475.59 88888.00 2015-10-01 11:01:11.408 274 15425.64 235.12 53475.61 88888.00 2015-10-01 11:01:11.908 274 15425.71 235.11 53475.61 88888.00 2015-10-01 11:01:12.408 274 15425.76 235.10 53475.64 88888.00 2015-10-01 11:01:12.908 274 15425.77 235.07 53475.64 88888.00 2015-10-01 11:01:13.408 274 15425.74 235.08 53475.60 88888.00 2015-10-01 11:01:13.908 274 15425.78 235.13 53475.61 88888.00 2015-10-01 11:01:14.408 274 15425.80 235.12 53475.59 88888.00 2015-10-01 11:01:14.908 274 15425.78 235.12 53475.55 88888.00 2015-10-01 11:01:15.408 274 15425.82 235.13 53475.56 88888.00 2015-10-01 11:01:15.908 274 15425.81 235.26 53475.59 88888.00 2015-10-01 11:01:16.408 274 15425.83 235.29 53475.60 88888.00 2015-10-01 11:01:16.908 274 15425.87 235.14 53475.59 88888.00 2015-10-01 11:01:17.408 274 15425.94 235.11 53475.60 88888.00 2015-10-01 11:01:17.908 274 15425.91 235.22 53475.55 88888.00 2015-10-01 11:01:18.408 274 15425.89 235.32 53475.55 88888.00 2015-10-01 11:01:18.908 274 15425.92 235.33 53475.57 88888.00 2015-10-01 11:01:19.408 274 15425.92 235.31 53475.56 88888.00 2015-10-01 11:01:19.908 274 15425.95 235.21 53475.51 88888.00 2015-10-01 11:01:20.408 274 15425.96 235.17 53475.50 88888.00 2015-10-01 11:01:20.908 274 15425.98 235.17 53475.52 88888.00 2015-10-01 11:01:21.408 274 15425.95 235.17 53475.50 88888.00 2015-10-01 11:01:21.908 274 15425.96 235.17 53475.54 88888.00 2015-10-01 11:01:22.408 274 15425.99 235.21 53475.54 88888.00 2015-10-01 11:01:22.908 274 15425.91 235.13 53475.57 88888.00 2015-10-01 11:01:23.408 274 15425.86 235.06 53475.53 88888.00 2015-10-01 11:01:23.908 274 15425.83 235.04 53475.46 88888.00 2015-10-01 11:01:24.408 274 15425.92 235.17 53475.50 88888.00 2015-10-01 11:01:24.908 274 15425.86 235.20 53475.53 88888.00 2015-10-01 11:01:25.408 274 15425.80 235.12 53475.53 88888.00 2015-10-01 11:01:25.908 274 15425.77 235.20 53475.52 88888.00 2015-10-01 11:01:26.408 274 15425.78 235.21 53475.51 88888.00 2015-10-01 11:01:26.908 274 15425.78 235.24 53475.54 88888.00 2015-10-01 11:01:27.408 274 15425.76 235.24 53475.59 88888.00 2015-10-01 11:01:27.908 274 15425.72 235.22 53475.64 88888.00 2015-10-01 11:01:28.408 274 15425.71 235.20 53475.65 88888.00 2015-10-01 11:01:28.908 274 15425.63 235.22 53475.55 88888.00 2015-10-01 11:01:29.408 274 15425.60 235.20 53475.59 88888.00 2015-10-01 11:01:29.908 274 15425.58 235.28 53475.59 88888.00 2015-10-01 11:01:30.408 274 15425.60 235.22 53475.59 88888.00 2015-10-01 11:01:30.908 274 15425.53 235.08 53475.56 88888.00 2015-10-01 11:01:31.408 274 15425.50 235.07 53475.55 88888.00 2015-10-01 11:01:31.908 274 15425.42 235.04 53475.59 88888.00 2015-10-01 11:01:32.408 274 15425.49 235.04 53475.54 88888.00 2015-10-01 11:01:32.908 274 15425.47 235.07 53475.55 88888.00 2015-10-01 11:01:33.408 274 15425.43 235.05 53475.61 88888.00 2015-10-01 11:01:33.908 274 15425.36 235.05 53475.54 88888.00 2015-10-01 11:01:34.408 274 15425.36 235.10 53475.54 88888.00 2015-10-01 11:01:34.908 274 15425.37 235.12 53475.61 88888.00 2015-10-01 11:01:35.408 274 15425.34 235.12 53475.64 88888.00 2015-10-01 11:01:35.908 274 15425.33 235.11 53475.66 88888.00 2015-10-01 11:01:36.408 274 15425.34 235.08 53475.67 88888.00 2015-10-01 11:01:36.908 274 15425.31 235.13 53475.70 88888.00 2015-10-01 11:01:37.408 274 15425.38 235.17 53475.63 88888.00 2015-10-01 11:01:37.908 274 15425.38 235.22 53475.60 88888.00 2015-10-01 11:01:38.408 274 15425.37 235.32 53475.62 88888.00 2015-10-01 11:01:38.908 274 15425.35 235.17 53475.60 88888.00 2015-10-01 11:01:39.408 274 15425.34 235.06 53475.60 88888.00 2015-10-01 11:01:39.908 274 15425.35 235.10 53475.66 88888.00 2015-10-01 11:01:40.408 274 15425.41 235.07 53475.65 88888.00 2015-10-01 11:01:40.908 274 15425.46 235.08 53475.66 88888.00 2015-10-01 11:01:41.408 274 15425.46 235.12 53475.68 88888.00 2015-10-01 11:01:41.908 274 15425.49 235.26 53475.72 88888.00 2015-10-01 11:01:42.408 274 15425.53 235.26 53475.73 88888.00 2015-10-01 11:01:42.908 274 15425.56 235.16 53475.73 88888.00 2015-10-01 11:01:43.408 274 15425.55 235.15 53475.68 88888.00 2015-10-01 11:01:43.908 274 15425.58 235.15 53475.59 88888.00 2015-10-01 11:01:44.408 274 15425.64 235.17 53475.60 88888.00 2015-10-01 11:01:44.908 274 15425.65 235.13 53475.62 88888.00 2015-10-01 11:01:45.408 274 15425.65 235.14 53475.60 88888.00 2015-10-01 11:01:45.908 274 15425.67 235.15 53475.60 88888.00 2015-10-01 11:01:46.408 274 15425.70 235.16 53475.62 88888.00 2015-10-01 11:01:46.908 274 15425.72 235.12 53475.65 88888.00 2015-10-01 11:01:47.408 274 15425.78 235.15 53475.66 88888.00 2015-10-01 11:01:47.908 274 15425.80 235.20 53475.65 88888.00 2015-10-01 11:01:48.408 274 15425.85 235.21 53475.56 88888.00 2015-10-01 11:01:48.908 274 15425.85 235.22 53475.53 88888.00 2015-10-01 11:01:49.408 274 15425.86 235.23 53475.51 88888.00 2015-10-01 11:01:49.908 274 15425.85 235.22 53475.47 88888.00 2015-10-01 11:01:50.408 274 15425.86 235.21 53475.51 88888.00 2015-10-01 11:01:50.908 274 15425.82 235.21 53475.51 88888.00 2015-10-01 11:01:51.408 274 15425.86 235.23 53475.52 88888.00 2015-10-01 11:01:51.908 274 15425.86 235.21 53475.51 88888.00 2015-10-01 11:01:52.408 274 15425.85 235.13 53475.46 88888.00 2015-10-01 11:01:52.908 274 15425.83 235.21 53475.44 88888.00 2015-10-01 11:01:53.408 274 15425.81 235.28 53475.45 88888.00 2015-10-01 11:01:53.908 274 15425.82 235.23 53475.44 88888.00 2015-10-01 11:01:54.408 274 15425.82 235.17 53475.46 88888.00 2015-10-01 11:01:54.908 274 15425.80 235.26 53475.44 88888.00 2015-10-01 11:01:55.408 274 15425.76 235.30 53475.43 88888.00 2015-10-01 11:01:55.908 274 15425.73 235.23 53475.42 88888.00 2015-10-01 11:01:56.408 274 15425.73 235.17 53475.45 88888.00 2015-10-01 11:01:56.908 274 15425.70 235.16 53475.44 88888.00 2015-10-01 11:01:57.408 274 15425.67 235.11 53475.45 88888.00 2015-10-01 11:01:57.908 274 15425.64 235.07 53475.45 88888.00 2015-10-01 11:01:58.408 274 15425.64 235.08 53475.47 88888.00 2015-10-01 11:01:58.908 274 15425.67 235.08 53475.48 88888.00 2015-10-01 11:01:59.408 274 15425.63 235.07 53475.45 88888.00 2015-10-01 11:01:59.908 274 15425.64 235.08 53475.46 88888.00 2015-10-01 11:02:00.408 274 15425.65 235.05 53475.46 88888.00 2015-10-01 11:02:00.908 274 15425.69 235.04 53475.44 88888.00 2015-10-01 11:02:01.408 274 15425.65 235.00 53475.43 88888.00 2015-10-01 11:02:01.908 274 15425.65 234.98 53475.44 88888.00 2015-10-01 11:02:02.408 274 15425.63 235.00 53475.45 88888.00 2015-10-01 11:02:02.908 274 15425.63 235.05 53475.44 88888.00 2015-10-01 11:02:03.408 274 15425.59 235.02 53475.39 88888.00 2015-10-01 11:02:03.908 274 15425.58 235.17 53475.42 88888.00 2015-10-01 11:02:04.408 274 15425.56 235.14 53475.46 88888.00 2015-10-01 11:02:04.908 274 15425.60 235.06 53475.48 88888.00 2015-10-01 11:02:05.408 274 15425.60 235.07 53475.46 88888.00 2015-10-01 11:02:05.908 274 15425.56 235.08 53475.43 88888.00 2015-10-01 11:02:06.408 274 15425.54 235.08 53475.39 88888.00 2015-10-01 11:02:06.908 274 15425.51 235.05 53475.37 88888.00 2015-10-01 11:02:07.408 274 15425.51 235.13 53475.39 88888.00 2015-10-01 11:02:07.908 274 15425.54 235.12 53475.40 88888.00 2015-10-01 11:02:08.408 274 15425.54 235.04 53475.36 88888.00 2015-10-01 11:02:08.908 274 15425.56 234.98 53475.36 88888.00 2015-10-01 11:02:09.408 274 15425.52 234.96 53475.31 88888.00 2015-10-01 11:02:09.908 274 15425.47 234.97 53475.32 88888.00 2015-10-01 11:02:10.408 274 15425.44 234.96 53475.40 88888.00 2015-10-01 11:02:10.908 274 15425.46 234.96 53475.39 88888.00 2015-10-01 11:02:11.408 274 15425.44 234.95 53475.42 88888.00 2015-10-01 11:02:11.908 274 15425.41 234.94 53475.42 88888.00 2015-10-01 11:02:12.408 274 15425.43 234.99 53475.39 88888.00 2015-10-01 11:02:12.908 274 15425.41 235.06 53475.39 88888.00 2015-10-01 11:02:13.408 274 15425.41 235.11 53475.34 88888.00 2015-10-01 11:02:13.908 274 15425.37 235.11 53475.32 88888.00 2015-10-01 11:02:14.408 274 15425.33 235.11 53475.34 88888.00 2015-10-01 11:02:14.908 274 15425.34 235.07 53475.27 88888.00 2015-10-01 11:02:15.408 274 15425.31 235.04 53475.25 88888.00 2015-10-01 11:02:15.908 274 15425.25 234.94 53475.26 88888.00 2015-10-01 11:02:16.408 274 15425.20 234.86 53475.29 88888.00 2015-10-01 11:02:16.908 274 15425.17 234.89 53475.28 88888.00 2015-10-01 11:02:17.408 274 15425.15 235.00 53475.26 88888.00 2015-10-01 11:02:17.908 274 15425.16 234.96 53475.22 88888.00 2015-10-01 11:02:18.408 274 15425.17 234.90 53475.23 88888.00 2015-10-01 11:02:18.908 274 15425.18 234.88 53475.26 88888.00 2015-10-01 11:02:19.408 274 15425.10 234.88 53475.26 88888.00 2015-10-01 11:02:19.908 274 15425.06 234.85 53475.22 88888.00 2015-10-01 11:02:20.408 274 15425.07 234.89 53475.22 88888.00 2015-10-01 11:02:20.908 274 15425.10 234.87 53475.22 88888.00 2015-10-01 11:02:21.408 274 15425.10 234.84 53475.21 88888.00 2015-10-01 11:02:21.908 274 15425.08 234.84 53475.23 88888.00 2015-10-01 11:02:22.408 274 15425.05 234.90 53475.27 88888.00 2015-10-01 11:02:22.908 274 15425.09 235.05 53475.31 88888.00 2015-10-01 11:02:23.408 274 15425.09 235.05 53475.26 88888.00 2015-10-01 11:02:23.908 274 15425.09 234.93 53475.23 88888.00 2015-10-01 11:02:24.408 274 15425.10 234.90 53475.25 88888.00 2015-10-01 11:02:24.908 274 15425.07 234.88 53475.25 88888.00 2015-10-01 11:02:25.408 274 15425.06 235.05 53475.23 88888.00 2015-10-01 11:02:25.908 274 15425.13 235.05 53475.23 88888.00 2015-10-01 11:02:26.408 274 15425.16 234.93 53475.20 88888.00 2015-10-01 11:02:26.908 274 15425.14 234.86 53475.16 88888.00 2015-10-01 11:02:27.408 274 15425.16 234.90 53475.12 88888.00 2015-10-01 11:02:27.908 274 15425.18 234.78 53475.19 88888.00 2015-10-01 11:02:28.408 274 15425.17 234.74 53475.16 88888.00 2015-10-01 11:02:28.908 274 15425.16 234.71 53475.22 88888.00 2015-10-01 11:02:29.408 274 15425.14 234.71 53475.23 88888.00 2015-10-01 11:02:29.908 274 15425.08 234.73 53475.23 88888.00 2015-10-01 11:02:30.408 274 15425.15 234.72 53475.23 88888.00 2015-10-01 11:02:30.908 274 15425.11 234.76 53475.21 88888.00 2015-10-01 11:02:31.408 274 15425.11 234.80 53475.15 88888.00 2015-10-01 11:02:31.908 274 15425.14 234.79 53475.15 88888.00 2015-10-01 11:02:32.408 274 15425.16 234.76 53475.15 88888.00 2015-10-01 11:02:32.908 274 15425.14 234.84 53475.13 88888.00 2015-10-01 11:02:33.408 274 15425.13 234.93 53475.10 88888.00 2015-10-01 11:02:33.908 274 15425.13 234.82 53475.10 88888.00 2015-10-01 11:02:34.408 274 15425.14 234.74 53475.15 88888.00 2015-10-01 11:02:34.908 274 15425.14 234.82 53475.15 88888.00 2015-10-01 11:02:35.408 274 15425.14 234.85 53475.15 88888.00 2015-10-01 11:02:35.908 274 15425.20 234.78 53475.21 88888.00 2015-10-01 11:02:36.408 274 15425.25 234.73 53475.16 88888.00 2015-10-01 11:02:36.908 274 15425.20 234.71 53475.11 88888.00 2015-10-01 11:02:37.408 274 15425.24 234.77 53475.10 88888.00 2015-10-01 11:02:37.908 274 15425.24 234.79 53475.10 88888.00 2015-10-01 11:02:38.408 274 15425.24 234.74 53475.09 88888.00 2015-10-01 11:02:38.908 274 15425.27 234.76 53475.16 88888.00 2015-10-01 11:02:39.408 274 15425.26 234.85 53475.17 88888.00 2015-10-01 11:02:39.908 274 15425.31 234.77 53475.16 88888.00 2015-10-01 11:02:40.408 274 15425.34 234.72 53475.14 88888.00 2015-10-01 11:02:40.908 274 15425.29 234.69 53475.17 88888.00 2015-10-01 11:02:41.408 274 15425.33 234.67 53475.16 88888.00 2015-10-01 11:02:41.908 274 15425.32 234.68 53475.16 88888.00 2015-10-01 11:02:42.408 274 15425.34 234.64 53475.14 88888.00 2015-10-01 11:02:42.908 274 15425.41 234.61 53475.10 88888.00 2015-10-01 11:02:43.408 274 15425.45 234.64 53475.10 88888.00 2015-10-01 11:02:43.908 274 15425.46 234.77 53475.17 88888.00 2015-10-01 11:02:44.408 274 15425.43 234.82 53475.20 88888.00 2015-10-01 11:02:44.908 274 15425.46 234.79 53475.23 88888.00 2015-10-01 11:02:45.408 274 15425.46 234.72 53475.21 88888.00 2015-10-01 11:02:45.908 274 15425.45 234.76 53475.20 88888.00 2015-10-01 11:02:46.408 274 15425.49 234.84 53475.17 88888.00 2015-10-01 11:02:46.908 274 15425.51 234.71 53475.15 88888.00 2015-10-01 11:02:47.408 274 15425.44 234.69 53475.12 88888.00 2015-10-01 11:02:47.908 274 15425.46 234.65 53475.17 88888.00 2015-10-01 11:02:48.408 274 15425.49 234.63 53475.21 88888.00 2015-10-01 11:02:48.908 274 15425.55 234.64 53475.22 88888.00 2015-10-01 11:02:49.408 274 15425.60 234.62 53475.26 88888.00 2015-10-01 11:02:49.908 274 15425.60 234.62 53475.24 88888.00 2015-10-01 11:02:50.408 274 15425.62 234.69 53475.22 88888.00 2015-10-01 11:02:50.908 274 15425.63 234.65 53475.24 88888.00 2015-10-01 11:02:51.408 274 15425.64 234.64 53475.26 88888.00 2015-10-01 11:02:51.908 274 15425.67 234.65 53475.25 88888.00 2015-10-01 11:02:52.408 274 15425.65 234.63 53475.26 88888.00 2015-10-01 11:02:52.908 274 15425.65 234.56 53475.25 88888.00 2015-10-01 11:02:53.408 274 15425.68 234.63 53475.25 88888.00 2015-10-01 11:02:53.908 274 15425.68 234.81 53475.25 88888.00 2015-10-01 11:02:54.408 274 15425.72 234.82 53475.24 88888.00 2015-10-01 11:02:54.908 274 15425.74 234.81 53475.21 88888.00 2015-10-01 11:02:55.408 274 15425.70 234.80 53475.22 88888.00 2015-10-01 11:02:55.908 274 15425.70 234.65 53475.22 88888.00 2015-10-01 11:02:56.408 274 15425.72 234.56 53475.16 88888.00 2015-10-01 11:02:56.908 274 15425.72 234.60 53475.14 88888.00 2015-10-01 11:02:57.408 274 15425.73 234.60 53475.19 88888.00 2015-10-01 11:02:57.908 274 15425.78 234.69 53475.20 88888.00 2015-10-01 11:02:58.408 274 15425.79 234.60 53475.19 88888.00 2015-10-01 11:02:58.908 274 15425.82 234.56 53475.16 88888.00 2015-10-01 11:02:59.408 274 15425.83 234.59 53475.19 88888.00 2015-10-01 11:02:59.908 274 15425.82 234.58 53475.19 88888.00 2015-10-01 11:03:00.408 274 15425.85 234.55 53475.19 88888.00 2015-10-01 11:03:00.908 274 15425.85 234.56 53475.10 88888.00 2015-10-01 11:03:01.408 274 15425.85 234.58 53475.08 88888.00 2015-10-01 11:03:01.908 274 15425.81 234.60 53475.11 88888.00 2015-10-01 11:03:02.408 274 15425.77 234.61 53475.13 88888.00 2015-10-01 11:03:02.908 274 15425.80 234.61 53475.12 88888.00 2015-10-01 11:03:03.408 274 15425.78 234.63 53475.13 88888.00 2015-10-01 11:03:03.908 274 15425.74 234.67 53475.10 88888.00 2015-10-01 11:03:04.408 274 15425.76 234.69 53475.11 88888.00 2015-10-01 11:03:04.908 274 15425.73 234.71 53475.17 88888.00 2015-10-01 11:03:05.408 274 15425.76 234.67 53475.16 88888.00 2015-10-01 11:03:05.908 274 15425.77 234.63 53475.17 88888.00 2015-10-01 11:03:06.408 274 15425.72 234.63 53475.17 88888.00 2015-10-01 11:03:06.908 274 15425.72 234.59 53475.16 88888.00 2015-10-01 11:03:07.408 274 15425.72 234.47 53475.14 88888.00 2015-10-01 11:03:07.908 274 15425.67 234.41 53475.09 88888.00 2015-10-01 11:03:08.408 274 15425.65 234.39 53475.12 88888.00 2015-10-01 11:03:08.908 274 15425.68 234.53 53475.19 88888.00 2015-10-01 11:03:09.408 274 15425.67 234.54 53475.15 88888.00 2015-10-01 11:03:09.908 274 15425.65 234.39 53475.14 88888.00 2015-10-01 11:03:10.408 274 15425.64 234.38 53475.16 88888.00 2015-10-01 11:03:10.908 274 15425.59 234.52 53475.20 88888.00 2015-10-01 11:03:11.408 274 15425.58 234.53 53475.19 88888.00 2015-10-01 11:03:11.908 274 15425.60 234.46 53475.24 88888.00 2015-10-01 11:03:12.408 274 15425.59 234.39 53475.16 88888.00 2015-10-01 11:03:12.908 274 15425.58 234.46 53475.17 88888.00 2015-10-01 11:03:13.408 274 15425.58 234.42 53475.17 88888.00 2015-10-01 11:03:13.908 274 15425.59 234.39 53475.17 88888.00 2015-10-01 11:03:14.408 274 15425.59 234.51 53475.20 88888.00 2015-10-01 11:03:14.908 274 15425.58 234.55 53475.19 88888.00 2015-10-01 11:03:15.408 274 15425.64 234.53 53475.21 88888.00 2015-10-01 11:03:15.908 274 15425.71 234.54 53475.21 88888.00 2015-10-01 11:03:16.408 274 15425.64 234.45 53475.20 88888.00 2015-10-01 11:03:16.908 274 15425.63 234.35 53475.21 88888.00 2015-10-01 11:03:17.408 274 15425.65 234.35 53475.25 88888.00 2015-10-01 11:03:17.908 274 15425.68 234.38 53475.26 88888.00 2015-10-01 11:03:18.408 274 15425.71 234.38 53475.23 88888.00 2015-10-01 11:03:18.908 274 15425.72 234.38 53475.22 88888.00 2015-10-01 11:03:19.408 274 15425.74 234.44 53475.21 88888.00 2015-10-01 11:03:19.908 274 15425.73 234.51 53475.24 88888.00 2015-10-01 11:03:20.408 274 15425.74 234.54 53475.28 88888.00 2015-10-01 11:03:20.908 274 15425.78 234.60 53475.26 88888.00 2015-10-01 11:03:21.408 274 15425.79 234.60 53475.21 88888.00 2015-10-01 11:03:21.908 274 15425.79 234.62 53475.19 88888.00 2015-10-01 11:03:22.408 274 15425.85 234.61 53475.22 88888.00 2015-10-01 11:03:22.908 274 15425.86 234.58 53475.21 88888.00 2015-10-01 11:03:23.408 274 15425.82 234.62 53475.17 88888.00 2015-10-01 11:03:23.908 274 15425.83 234.70 53475.22 88888.00 2015-10-01 11:03:24.408 274 15425.89 234.74 53475.26 88888.00 2015-10-01 11:03:24.908 274 15425.98 234.69 53475.25 88888.00 2015-10-01 11:03:25.408 274 15425.98 234.69 53475.28 88888.00 2015-10-01 11:03:25.908 274 15426.04 234.58 53475.30 88888.00 2015-10-01 11:03:26.408 274 15426.06 234.52 53475.34 88888.00 2015-10-01 11:03:26.908 274 15426.05 234.52 53475.35 88888.00 2015-10-01 11:03:27.408 274 15426.06 234.62 53475.33 88888.00 2015-10-01 11:03:27.908 274 15426.06 234.55 53475.33 88888.00 2015-10-01 11:03:28.408 274 15426.08 234.52 53475.32 88888.00 2015-10-01 11:03:28.908 274 15426.13 234.52 53475.37 88888.00 2015-10-01 11:03:29.408 274 15426.14 234.52 53475.33 88888.00 2015-10-01 11:03:29.908 274 15426.10 234.52 53475.33 88888.00 2015-10-01 11:03:30.408 274 15426.14 234.53 53475.35 88888.00 2015-10-01 11:03:30.908 274 15426.18 234.55 53475.36 88888.00 2015-10-01 11:03:31.408 274 15426.16 234.53 53475.34 88888.00 2015-10-01 11:03:31.908 274 15426.17 234.61 53475.32 88888.00 2015-10-01 11:03:32.408 274 15426.16 234.68 53475.33 88888.00 2015-10-01 11:03:32.908 274 15426.13 234.67 53475.30 88888.00 2015-10-01 11:03:33.408 274 15426.14 234.51 53475.26 88888.00 2015-10-01 11:03:33.908 274 15426.12 234.41 53475.30 88888.00 2015-10-01 11:03:34.408 274 15426.09 234.43 53475.32 88888.00 2015-10-01 11:03:34.908 274 15426.09 234.43 53475.29 88888.00 2015-10-01 11:03:35.408 274 15426.06 234.44 53475.34 88888.00 2015-10-01 11:03:35.908 274 15426.06 234.39 53475.35 88888.00 2015-10-01 11:03:36.408 274 15426.04 234.38 53475.35 88888.00 2015-10-01 11:03:36.908 274 15426.01 234.45 53475.32 88888.00 2015-10-01 11:03:37.408 274 15425.97 234.45 53475.39 88888.00 2015-10-01 11:03:37.908 274 15425.91 234.42 53475.36 88888.00 2015-10-01 11:03:38.408 274 15425.86 234.50 53475.40 88888.00 2015-10-01 11:03:38.908 274 15425.78 234.56 53475.43 88888.00 2015-10-01 11:03:39.408 274 15425.78 234.50 53475.43 88888.00 2015-10-01 11:03:39.908 274 15425.78 234.37 53475.45 88888.00 2015-10-01 11:03:40.408 274 15425.71 234.30 53475.41 88888.00 2015-10-01 11:03:40.908 274 15425.69 234.30 53475.42 88888.00 2015-10-01 11:03:41.408 274 15425.62 234.27 53475.42 88888.00 2015-10-01 11:03:41.908 274 15425.60 234.24 53475.42 88888.00 2015-10-01 11:03:42.408 274 15425.59 234.28 53475.41 88888.00 2015-10-01 11:03:42.908 274 15425.58 234.36 53475.41 88888.00 2015-10-01 11:03:43.408 274 15425.54 234.25 53475.41 88888.00 2015-10-01 11:03:43.908 274 15425.54 234.17 53475.37 88888.00 2015-10-01 11:03:44.408 274 15425.55 234.12 53475.35 88888.00 2015-10-01 11:03:44.908 274 15425.46 234.09 53475.33 88888.00 2015-10-01 11:03:45.408 274 15425.51 234.04 53475.32 88888.00 2015-10-01 11:03:45.908 274 15425.54 234.07 53475.28 88888.00 2015-10-01 11:03:46.408 274 15425.55 234.05 53475.33 88888.00 2015-10-01 11:03:46.908 274 15425.55 234.04 53475.40 88888.00 2015-10-01 11:03:47.408 274 15425.47 234.04 53475.34 88888.00 2015-10-01 11:03:47.908 274 15425.43 234.15 53475.32 88888.00 2015-10-01 11:03:48.408 274 15425.45 234.09 53475.32 88888.00 2015-10-01 11:03:48.908 274 15425.44 234.08 53475.26 88888.00 2015-10-01 11:03:49.408 274 15425.45 234.05 53475.22 88888.00 2015-10-01 11:03:49.908 274 15425.44 234.01 53475.22 88888.00 2015-10-01 11:03:50.408 274 15425.41 234.00 53475.19 88888.00 2015-10-01 11:03:50.908 274 15425.41 233.98 53475.16 88888.00 2015-10-01 11:03:51.408 274 15425.46 234.03 53475.19 88888.00 2015-10-01 11:03:51.908 274 15425.46 234.02 53475.17 88888.00 2015-10-01 11:03:52.408 274 15425.44 234.02 53475.20 88888.00 2015-10-01 11:03:52.908 274 15425.45 234.01 53475.17 88888.00 2015-10-01 11:03:53.408 274 15425.46 234.00 53475.19 88888.00 2015-10-01 11:03:53.908 274 15425.45 234.01 53475.14 88888.00 2015-10-01 11:03:54.408 274 15425.37 234.03 53475.15 88888.00 2015-10-01 11:03:54.908 274 15425.37 234.04 53475.11 88888.00 2015-10-01 11:03:55.408 274 15425.41 234.05 53475.12 88888.00 2015-10-01 11:03:55.908 274 15425.41 234.04 53475.16 88888.00 2015-10-01 11:03:56.408 274 15425.45 234.04 53475.17 88888.00 2015-10-01 11:03:56.908 274 15425.44 234.05 53475.16 88888.00 2015-10-01 11:03:57.408 274 15425.46 234.08 53475.14 88888.00 2015-10-01 11:03:57.908 274 15425.43 234.05 53475.10 88888.00 2015-10-01 11:03:58.408 274 15425.43 234.04 53475.10 88888.00 2015-10-01 11:03:58.908 274 15425.45 234.17 53475.14 88888.00 2015-10-01 11:03:59.408 274 15425.44 234.28 53475.14 88888.00 2015-10-01 11:03:59.908 274 15425.50 234.21 53475.11 88888.00 2015-10-01 11:04:00.408 274 15425.51 234.15 53475.14 88888.00 2015-10-01 11:04:00.908 274 15425.46 234.15 53475.12 88888.00 2015-10-01 11:04:01.408 274 15425.47 234.12 53475.09 88888.00 2015-10-01 11:04:01.908 274 15425.53 234.11 53475.16 88888.00 2015-10-01 11:04:02.408 274 15425.49 234.19 53475.20 88888.00 2015-10-01 11:04:02.908 274 15425.46 234.28 53475.14 88888.00 2015-10-01 11:04:03.408 274 15425.46 234.32 53475.16 88888.00 2015-10-01 11:04:03.908 274 15425.45 234.22 53475.23 88888.00 2015-10-01 11:04:04.408 274 15425.46 234.22 53475.22 88888.00 2015-10-01 11:04:04.908 274 15425.46 234.24 53475.20 88888.00 2015-10-01 11:04:05.408 274 15425.44 234.38 53475.17 88888.00 2015-10-01 11:04:05.908 274 15425.40 234.41 53475.14 88888.00 2015-10-01 11:04:06.408 274 15425.38 234.35 53475.12 88888.00 2015-10-01 11:04:06.908 274 15425.37 234.22 53475.12 88888.00 2015-10-01 11:04:07.408 274 15425.38 234.22 53475.15 88888.00 2015-10-01 11:04:07.908 274 15425.40 234.19 53475.19 88888.00 2015-10-01 11:04:08.408 274 15425.35 234.21 53475.21 88888.00 2015-10-01 11:04:08.908 274 15425.37 234.21 53475.25 88888.00 2015-10-01 11:04:09.408 274 15425.34 234.17 53475.25 88888.00 2015-10-01 11:04:09.908 274 15425.36 234.16 53475.22 88888.00 2015-10-01 11:04:10.408 274 15425.41 234.18 53475.24 88888.00 2015-10-01 11:04:10.908 274 15425.37 234.20 53475.27 88888.00 2015-10-01 11:04:11.408 274 15425.35 234.22 53475.23 88888.00 2015-10-01 11:04:11.908 274 15425.36 234.28 53475.19 88888.00 2015-10-01 11:04:12.408 274 15425.34 234.35 53475.20 88888.00 2015-10-01 11:04:12.908 274 15425.35 234.25 53475.26 88888.00 2015-10-01 11:04:13.408 274 15425.38 234.29 53475.30 88888.00 2015-10-01 11:04:13.908 274 15425.41 234.35 53475.26 88888.00 2015-10-01 11:04:14.408 274 15425.46 234.45 53475.24 88888.00 2015-10-01 11:04:14.908 274 15425.47 234.51 53475.29 88888.00 2015-10-01 11:04:15.408 274 15425.46 234.38 53475.30 88888.00 2015-10-01 11:04:15.908 274 15425.44 234.32 53475.33 88888.00 2015-10-01 11:04:16.408 274 15425.45 234.33 53475.32 88888.00 2015-10-01 11:04:16.908 274 15425.45 234.29 53475.31 88888.00 2015-10-01 11:04:17.408 274 15425.43 234.28 53475.30 88888.00 2015-10-01 11:04:17.908 274 15425.45 234.30 53475.30 88888.00 2015-10-01 11:04:18.408 274 15425.45 234.33 53475.25 88888.00 2015-10-01 11:04:18.908 274 15425.45 234.35 53475.24 88888.00 2015-10-01 11:04:19.408 274 15425.43 234.35 53475.22 88888.00 2015-10-01 11:04:19.908 274 15425.42 234.33 53475.22 88888.00 2015-10-01 11:04:20.408 274 15425.45 234.37 53475.22 88888.00 2015-10-01 11:04:20.908 274 15425.47 234.51 53475.21 88888.00 2015-10-01 11:04:21.408 274 15425.50 234.54 53475.17 88888.00 2015-10-01 11:04:21.908 274 15425.51 234.56 53475.17 88888.00 2015-10-01 11:04:22.408 274 15425.53 234.50 53475.20 88888.00 2015-10-01 11:04:22.908 274 15425.58 234.42 53475.19 88888.00 2015-10-01 11:04:23.408 274 15425.59 234.38 53475.23 88888.00 2015-10-01 11:04:23.908 274 15425.61 234.42 53475.21 88888.00 2015-10-01 11:04:24.408 274 15425.64 234.37 53475.20 88888.00 2015-10-01 11:04:24.908 274 15425.62 234.36 53475.20 88888.00 2015-10-01 11:04:25.408 274 15425.63 234.35 53475.23 88888.00 2015-10-01 11:04:25.908 274 15425.65 234.35 53475.23 88888.00 2015-10-01 11:04:26.408 274 15425.65 234.39 53475.21 88888.00 2015-10-01 11:04:26.908 274 15425.65 234.47 53475.20 88888.00 2015-10-01 11:04:27.408 274 15425.63 234.65 53475.19 88888.00 2015-10-01 11:04:27.908 274 15425.65 234.59 53475.17 88888.00 2015-10-01 11:04:28.408 274 15425.63 234.59 53475.21 88888.00 2015-10-01 11:04:28.908 274 15425.62 234.65 53475.23 88888.00 2015-10-01 11:04:29.408 274 15425.56 234.56 53475.25 88888.00 2015-10-01 11:04:29.908 274 15425.58 234.52 53475.23 88888.00 2015-10-01 11:04:30.408 274 15425.59 234.64 53475.17 88888.00 2015-10-01 11:04:30.908 274 15425.62 234.61 53475.17 88888.00 2015-10-01 11:04:31.408 274 15425.62 234.52 53475.14 88888.00 2015-10-01 11:04:31.908 274 15425.56 234.48 53475.14 88888.00 2015-10-01 11:04:32.408 274 15425.58 234.53 53475.15 88888.00 2015-10-01 11:04:32.908 274 15425.56 234.51 53475.17 88888.00 2015-10-01 11:04:33.408 274 15425.59 234.50 53475.15 88888.00 2015-10-01 11:04:33.908 274 15425.60 234.50 53475.14 88888.00 2015-10-01 11:04:34.408 274 15425.61 234.53 53475.20 88888.00 2015-10-01 11:04:34.908 274 15425.61 234.46 53475.22 88888.00 2015-10-01 11:04:35.408 274 15425.67 234.44 53475.25 88888.00 2015-10-01 11:04:35.908 274 15425.68 234.52 53475.23 88888.00 2015-10-01 11:04:36.408 274 15425.69 234.50 53475.22 88888.00 2015-10-01 11:04:36.908 274 15425.68 234.48 53475.20 88888.00 2015-10-01 11:04:37.408 274 15425.70 234.51 53475.20 88888.00 2015-10-01 11:04:37.908 274 15425.70 234.50 53475.21 88888.00 2015-10-01 11:04:38.408 274 15425.76 234.47 53475.26 88888.00 2015-10-01 11:04:38.908 274 15425.77 234.61 53475.25 88888.00 2015-10-01 11:04:39.408 274 15425.73 234.63 53475.31 88888.00 2015-10-01 11:04:39.908 274 15425.72 234.62 53475.39 88888.00 2015-10-01 11:04:40.408 274 15425.65 234.69 53475.40 88888.00 2015-10-01 11:04:40.908 274 15425.65 234.74 53475.39 88888.00 2015-10-01 11:04:41.408 274 15425.73 234.69 53475.33 88888.00 2015-10-01 11:04:41.908 274 15425.72 234.67 53475.26 88888.00 2015-10-01 11:04:42.408 274 15425.72 234.59 53475.27 88888.00 2015-10-01 11:04:42.908 274 15425.72 234.64 53475.29 88888.00 2015-10-01 11:04:43.408 274 15425.70 234.70 53475.28 88888.00 2015-10-01 11:04:43.908 274 15425.71 234.72 53475.28 88888.00 2015-10-01 11:04:44.408 274 15425.74 234.59 53475.25 88888.00 2015-10-01 11:04:44.908 274 15425.73 234.73 53475.27 88888.00 2015-10-01 11:04:45.408 274 15425.74 234.67 53475.28 88888.00 2015-10-01 11:04:45.908 274 15425.78 234.53 53475.27 88888.00 2015-10-01 11:04:46.408 274 15425.78 234.48 53475.28 88888.00 2015-10-01 11:04:46.908 274 15425.72 234.51 53475.27 88888.00 2015-10-01 11:04:47.408 274 15425.70 234.54 53475.29 88888.00 2015-10-01 11:04:47.908 274 15425.68 234.65 53475.31 88888.00 2015-10-01 11:04:48.408 274 15425.68 234.68 53475.29 88888.00 2015-10-01 11:04:48.908 274 15425.65 234.71 53475.28 88888.00 2015-10-01 11:04:49.408 274 15425.69 234.71 53475.25 88888.00 2015-10-01 11:04:49.908 274 15425.70 234.59 53475.24 88888.00 2015-10-01 11:04:50.408 274 15425.64 234.55 53475.26 88888.00 2015-10-01 11:04:50.908 274 15425.63 234.59 53475.32 88888.00 2015-10-01 11:04:51.408 274 15425.65 234.61 53475.30 88888.00 2015-10-01 11:04:51.908 274 15425.67 234.58 53475.26 88888.00 2015-10-01 11:04:52.408 274 15425.67 234.65 53475.29 88888.00 2015-10-01 11:04:52.908 274 15425.67 234.59 53475.34 88888.00 2015-10-01 11:04:53.408 274 15425.64 234.58 53475.33 88888.00 2015-10-01 11:04:53.908 274 15425.67 234.62 53475.29 88888.00 2015-10-01 11:04:54.408 274 15425.68 234.62 53475.29 88888.00 2015-10-01 11:04:54.908 274 15425.69 234.56 53475.29 88888.00 2015-10-01 11:04:55.408 274 15425.68 234.62 53475.31 88888.00 2015-10-01 11:04:55.908 274 15425.68 234.61 53475.31 88888.00 2015-10-01 11:04:56.408 274 15425.63 234.44 53475.28 88888.00 2015-10-01 11:04:56.908 274 15425.68 234.38 53475.27 88888.00 2015-10-01 11:04:57.408 274 15425.74 234.36 53475.24 88888.00 2015-10-01 11:04:57.908 274 15425.77 234.37 53475.22 88888.00 2015-10-01 11:04:58.408 274 15425.77 234.34 53475.26 88888.00 2015-10-01 11:04:58.908 274 15425.74 234.33 53475.26 88888.00 2015-10-01 11:04:59.408 274 15425.72 234.36 53475.23 88888.00 2015-10-01 11:04:59.908 274 15425.74 234.42 53475.21 88888.00 2015-10-01 11:05:00.408 274 15425.79 234.45 53475.16 88888.00 2015-10-01 11:05:00.908 274 15425.80 234.35 53475.10 88888.00 2015-10-01 11:05:01.408 274 15425.74 234.37 53475.08 88888.00 2015-10-01 11:05:01.908 274 15425.73 234.42 53475.10 88888.00 2015-10-01 11:05:02.408 274 15425.71 234.52 53475.09 88888.00 2015-10-01 11:05:02.908 274 15425.70 234.41 53475.09 88888.00 2015-10-01 11:05:03.408 274 15425.72 234.37 53475.13 88888.00 2015-10-01 11:05:03.908 274 15425.79 234.48 53475.12 88888.00 2015-10-01 11:05:04.408 274 15425.80 234.42 53475.14 88888.00 2015-10-01 11:05:04.908 274 15425.87 234.43 53475.21 88888.00 2015-10-01 11:05:05.408 274 15425.87 234.50 53475.22 88888.00 2015-10-01 11:05:05.908 274 15425.82 234.45 53475.15 88888.00 2015-10-01 11:05:06.408 274 15425.83 234.39 53475.11 88888.00 2015-10-01 11:05:06.908 274 15425.79 234.35 53475.12 88888.00 2015-10-01 11:05:07.408 274 15425.83 234.32 53475.15 88888.00 2015-10-01 11:05:07.908 274 15425.85 234.29 53475.12 88888.00 2015-10-01 11:05:08.408 274 15425.86 234.33 53475.04 88888.00 2015-10-01 11:05:08.908 274 15425.89 234.35 53475.04 88888.00 2015-10-01 11:05:09.408 274 15425.88 234.38 53475.05 88888.00 2015-10-01 11:05:09.908 274 15425.86 234.47 53475.07 88888.00 2015-10-01 11:05:10.408 274 15425.82 234.47 53475.07 88888.00 2015-10-01 11:05:10.908 274 15425.83 234.41 53475.07 88888.00 2015-10-01 11:05:11.408 274 15425.86 234.30 53475.10 88888.00 2015-10-01 11:05:11.908 274 15425.87 234.28 53475.14 88888.00 2015-10-01 11:05:12.408 274 15425.86 234.25 53475.10 88888.00 2015-10-01 11:05:12.908 274 15425.87 234.24 53475.05 88888.00 2015-10-01 11:05:13.408 274 15425.90 234.26 53475.01 88888.00 2015-10-01 11:05:13.908 274 15425.87 234.41 53475.06 88888.00 2015-10-01 11:05:14.408 274 15425.90 234.39 53475.04 88888.00 2015-10-01 11:05:14.908 274 15425.91 234.27 53474.99 88888.00 2015-10-01 11:05:15.408 274 15425.91 234.22 53475.02 88888.00 2015-10-01 11:05:15.908 274 15425.91 234.26 53475.02 88888.00 2015-10-01 11:05:16.408 274 15425.94 234.24 53475.03 88888.00 2015-10-01 11:05:16.908 274 15425.96 234.32 53475.04 88888.00 2015-10-01 11:05:17.408 274 15425.90 234.38 53475.08 88888.00 2015-10-01 11:05:17.908 274 15425.89 234.36 53475.08 88888.00 2015-10-01 11:05:18.408 274 15425.91 234.24 53475.03 88888.00 2015-10-01 11:05:18.908 274 15425.92 234.20 53475.02 88888.00 2015-10-01 11:05:19.408 274 15425.95 234.19 53475.01 88888.00 2015-10-01 11:05:19.908 274 15425.97 234.13 53474.99 88888.00 2015-10-01 11:05:20.408 274 15425.92 234.08 53474.99 88888.00 2015-10-01 11:05:20.908 274 15425.95 234.07 53474.99 88888.00 2015-10-01 11:05:21.408 274 15425.94 234.16 53474.97 88888.00 2015-10-01 11:05:21.908 274 15425.92 234.33 53475.01 88888.00 2015-10-01 11:05:22.408 274 15425.95 234.33 53474.95 88888.00 2015-10-01 11:05:22.908 274 15425.96 234.20 53474.92 88888.00 2015-10-01 11:05:23.408 274 15425.96 234.20 53474.91 88888.00 2015-10-01 11:05:23.908 274 15426.01 234.13 53474.94 88888.00 2015-10-01 11:05:24.408 274 15426.00 234.19 53474.91 88888.00 2015-10-01 11:05:24.908 274 15425.97 234.29 53474.88 88888.00 2015-10-01 11:05:25.408 274 15426.04 234.29 53474.86 88888.00 2015-10-01 11:05:25.908 274 15426.03 234.21 53474.87 88888.00 2015-10-01 11:05:26.408 274 15426.03 234.13 53474.93 88888.00 2015-10-01 11:05:26.908 274 15426.06 234.11 53474.94 88888.00 2015-10-01 11:05:27.408 274 15426.07 234.11 53474.94 88888.00 2015-10-01 11:05:27.908 274 15426.06 234.12 53474.91 88888.00 2015-10-01 11:05:28.408 274 15426.04 234.18 53474.88 88888.00 2015-10-01 11:05:28.908 274 15426.09 234.20 53474.94 88888.00 2015-10-01 11:05:29.408 274 15426.07 234.13 53474.94 88888.00 2015-10-01 11:05:29.908 274 15426.06 234.16 53474.92 88888.00 2015-10-01 11:05:30.408 274 15426.06 234.15 53474.96 88888.00 2015-10-01 11:05:30.908 274 15426.04 234.13 53474.95 88888.00 2015-10-01 11:05:31.408 274 15426.06 234.11 53474.94 88888.00 2015-10-01 11:05:31.908 274 15426.07 234.15 53474.97 88888.00 2015-10-01 11:05:32.408 274 15426.06 234.15 53474.95 88888.00 2015-10-01 11:05:32.908 274 15426.06 234.15 53474.92 88888.00 2015-10-01 11:05:33.408 274 15426.07 234.13 53474.96 88888.00 2015-10-01 11:05:33.908 274 15426.07 234.18 53474.93 88888.00 2015-10-01 11:05:34.408 274 15426.07 234.21 53474.89 88888.00 2015-10-01 11:05:34.908 274 15426.06 234.33 53474.92 88888.00 2015-10-01 11:05:35.408 274 15426.10 234.29 53474.90 88888.00 2015-10-01 11:05:35.908 274 15426.09 234.10 53474.87 88888.00 2015-10-01 11:05:36.408 274 15426.06 234.07 53474.83 88888.00 2015-10-01 11:05:36.908 274 15426.10 234.10 53474.82 88888.00 2015-10-01 11:05:37.408 274 15426.09 234.11 53474.84 88888.00 2015-10-01 11:05:37.908 274 15426.09 234.16 53474.83 88888.00 2015-10-01 11:05:38.408 274 15426.09 234.12 53474.83 88888.00 2015-10-01 11:05:38.908 274 15426.03 234.16 53474.87 88888.00 2015-10-01 11:05:39.408 274 15425.99 234.09 53474.86 88888.00 2015-10-01 11:05:39.908 274 15426.00 234.01 53474.83 88888.00 2015-10-01 11:05:40.408 274 15425.99 233.99 53474.86 88888.00 2015-10-01 11:05:40.908 274 15425.99 233.94 53474.86 88888.00 2015-10-01 11:05:41.408 274 15426.01 233.91 53474.92 88888.00 2015-10-01 11:05:41.908 274 15425.99 233.94 53474.96 88888.00 2015-10-01 11:05:42.408 274 15425.99 234.01 53474.94 88888.00 2015-10-01 11:05:42.908 274 15425.99 234.13 53474.86 88888.00 2015-10-01 11:05:43.408 274 15426.00 234.15 53474.75 88888.00 2015-10-01 11:05:43.908 274 15426.01 234.13 53474.77 88888.00 2015-10-01 11:05:44.408 274 15425.94 234.09 53474.76 88888.00 2015-10-01 11:05:44.908 274 15425.91 234.02 53474.75 88888.00 2015-10-01 11:05:45.409 274 15425.91 234.00 53474.75 88888.00 2015-10-01 11:05:45.909 274 15425.90 233.92 53474.80 88888.00 2015-10-01 11:05:46.409 274 15425.89 234.00 53474.84 88888.00 2015-10-01 11:05:46.909 274 15425.87 234.09 53474.82 88888.00 2015-10-01 11:05:47.409 274 15425.87 233.98 53474.82 88888.00 2015-10-01 11:05:47.909 274 15425.91 233.87 53474.81 88888.00 2015-10-01 11:05:48.409 274 15425.91 233.85 53474.74 88888.00 2015-10-01 11:05:48.909 274 15425.87 233.91 53474.74 88888.00 2015-10-01 11:05:49.409 274 15425.89 233.91 53474.79 88888.00 2015-10-01 11:05:49.909 274 15425.95 234.03 53474.79 88888.00 2015-10-01 11:05:50.409 274 15425.92 234.01 53474.79 88888.00 2015-10-01 11:05:50.909 274 15425.91 233.92 53474.76 88888.00 2015-10-01 11:05:51.409 274 15425.91 233.85 53474.84 88888.00 2015-10-01 11:05:51.909 274 15425.91 233.82 53474.84 88888.00 2015-10-01 11:05:52.409 274 15425.96 233.79 53474.81 88888.00 2015-10-01 11:05:52.909 274 15426.00 233.84 53474.84 88888.00 2015-10-01 11:05:53.409 274 15425.99 233.89 53474.85 88888.00 2015-10-01 11:05:53.909 274 15426.03 233.95 53474.83 88888.00 2015-10-01 11:05:54.409 274 15426.06 233.94 53474.83 88888.00 2015-10-01 11:05:54.909 274 15426.04 233.92 53474.83 88888.00 2015-10-01 11:05:55.409 274 15426.06 233.93 53474.79 88888.00 2015-10-01 11:05:55.909 274 15426.06 233.95 53474.77 88888.00 2015-10-01 11:05:56.409 274 15426.05 233.95 53474.72 88888.00 2015-10-01 11:05:56.909 274 15426.05 233.94 53474.74 88888.00 2015-10-01 11:05:57.409 274 15426.10 233.94 53474.82 88888.00 2015-10-01 11:05:57.909 274 15426.12 233.94 53474.81 88888.00 2015-10-01 11:05:58.409 274 15426.19 234.01 53474.80 88888.00 2015-10-01 11:05:58.909 274 15426.23 234.13 53474.84 88888.00 2015-10-01 11:05:59.409 274 15426.27 234.17 53474.88 88888.00 2015-10-01 11:05:59.909 274 15426.31 234.09 53474.86 88888.00 2015-10-01 11:06:00.409 274 15426.23 234.08 53474.81 88888.00 2015-10-01 11:06:00.909 274 15426.22 234.04 53474.81 88888.00 2015-10-01 11:06:01.409 274 15426.26 234.07 53474.84 88888.00 2015-10-01 11:06:01.909 274 15426.30 234.22 53474.88 88888.00 2015-10-01 11:06:02.409 274 15426.35 234.29 53474.86 88888.00 2015-10-01 11:06:02.909 274 15426.35 234.29 53474.84 88888.00 2015-10-01 11:06:03.409 274 15426.36 234.27 53474.89 88888.00 2015-10-01 11:06:03.909 274 15426.35 234.29 53474.92 88888.00 2015-10-01 11:06:04.409 274 15426.36 234.36 53474.90 88888.00 2015-10-01 11:06:04.909 274 15426.39 234.38 53474.95 88888.00 2015-10-01 11:06:05.409 274 15426.42 234.41 53474.99 88888.00 2015-10-01 11:06:05.909 274 15426.40 234.42 53474.94 88888.00 2015-10-01 11:06:06.409 274 15426.49 234.42 53474.89 88888.00 2015-10-01 11:06:06.909 274 15426.49 234.33 53474.89 88888.00 2015-10-01 11:06:07.409 274 15426.45 234.36 53474.85 88888.00 2015-10-01 11:06:07.909 274 15426.50 234.29 53474.85 88888.00 2015-10-01 11:06:08.409 274 15426.53 234.24 53474.90 88888.00 2015-10-01 11:06:08.909 274 15426.55 234.28 53474.88 88888.00 2015-10-01 11:06:09.409 274 15426.58 234.28 53474.88 88888.00 2015-10-01 11:06:09.909 274 15426.60 234.32 53474.90 88888.00 2015-10-01 11:06:10.409 274 15426.58 234.34 53474.90 88888.00 2015-10-01 11:06:10.909 274 15426.58 234.36 53474.91 88888.00 2015-10-01 11:06:11.409 274 15426.59 234.38 53474.93 88888.00 2015-10-01 11:06:11.909 274 15426.52 234.47 53474.96 88888.00 2015-10-01 11:06:12.409 274 15426.49 234.51 53474.97 88888.00 2015-10-01 11:06:12.909 274 15426.51 234.45 53474.94 88888.00 2015-10-01 11:06:13.409 274 15426.51 234.41 53474.92 88888.00 2015-10-01 11:06:13.909 274 15426.50 234.37 53474.92 88888.00 2015-10-01 11:06:14.409 274 15426.51 234.43 53474.91 88888.00 2015-10-01 11:06:14.909 274 15426.48 234.41 53474.95 88888.00 2015-10-01 11:06:15.409 274 15426.45 234.38 53474.97 88888.00 2015-10-01 11:06:15.909 274 15426.40 234.37 53475.04 88888.00 2015-10-01 11:06:16.409 274 15426.41 234.50 53475.05 88888.00 2015-10-01 11:06:16.909 274 15426.39 234.53 53475.06 88888.00 2015-10-01 11:06:17.409 274 15426.41 234.41 53475.08 88888.00 2015-10-01 11:06:17.909 274 15426.36 234.37 53475.08 88888.00 2015-10-01 11:06:18.409 274 15426.32 234.34 53475.05 88888.00 2015-10-01 11:06:18.909 274 15426.28 234.36 53475.02 88888.00 2015-10-01 11:06:19.409 274 15426.27 234.34 53475.01 88888.00 2015-10-01 11:06:19.909 274 15426.23 234.34 53475.01 88888.00 2015-10-01 11:06:20.409 274 15426.24 234.37 53474.95 88888.00 2015-10-01 11:06:20.909 274 15426.24 234.36 53474.96 88888.00 2015-10-01 11:06:21.409 274 15426.18 234.35 53474.99 88888.00 2015-10-01 11:06:21.909 274 15426.19 234.37 53475.01 88888.00 2015-10-01 11:06:22.409 274 15426.16 234.42 53475.02 88888.00 2015-10-01 11:06:22.909 274 15426.17 234.39 53475.04 88888.00 2015-10-01 11:06:23.409 274 15426.19 234.39 53475.09 88888.00 2015-10-01 11:06:23.909 274 15426.23 234.44 53475.11 88888.00 2015-10-01 11:06:24.409 274 15426.21 234.45 53475.08 88888.00 2015-10-01 11:06:24.909 274 15426.18 234.41 53475.05 88888.00 2015-10-01 11:06:25.409 274 15426.17 234.43 53475.06 88888.00 2015-10-01 11:06:25.909 274 15426.21 234.43 53475.06 88888.00 2015-10-01 11:06:26.409 274 15426.19 234.42 53475.03 88888.00 2015-10-01 11:06:26.909 274 15426.15 234.38 53475.02 88888.00 2015-10-01 11:06:27.409 274 15426.14 234.38 53475.04 88888.00 2015-10-01 11:06:27.909 274 15426.16 234.44 53475.06 88888.00 2015-10-01 11:06:28.409 274 15426.18 234.45 53474.99 88888.00 2015-10-01 11:06:28.909 274 15426.23 234.47 53474.99 88888.00 2015-10-01 11:06:29.409 274 15426.27 234.62 53475.01 88888.00 2015-10-01 11:06:29.909 274 15426.27 234.72 53475.03 88888.00 2015-10-01 11:06:30.409 274 15426.26 234.64 53475.03 88888.00 2015-10-01 11:06:30.909 274 15426.28 234.56 53475.04 88888.00 2015-10-01 11:06:31.409 274 15426.35 234.56 53475.05 88888.00 2015-10-01 11:06:31.909 274 15426.32 234.62 53475.04 88888.00 2015-10-01 11:06:32.409 274 15426.35 234.64 53475.02 88888.00 2015-10-01 11:06:32.909 274 15426.36 234.65 53475.02 88888.00 2015-10-01 11:06:33.409 274 15426.37 234.79 53475.01 88888.00 2015-10-01 11:06:33.909 274 15426.36 234.79 53475.02 88888.00 2015-10-01 11:06:34.409 274 15426.39 234.71 53475.05 88888.00 2015-10-01 11:06:34.909 274 15426.42 234.71 53475.06 88888.00 2015-10-01 11:06:35.409 274 15426.49 234.65 53475.07 88888.00 2015-10-01 11:06:35.909 274 15426.48 234.71 53475.10 88888.00 2015-10-01 11:06:36.409 274 15426.42 234.74 53475.06 88888.00 2015-10-01 11:06:36.909 274 15426.44 234.73 53475.04 88888.00 2015-10-01 11:06:37.409 274 15426.44 234.84 53475.05 88888.00 2015-10-01 11:06:37.909 274 15426.41 234.79 53475.06 88888.00 2015-10-01 11:06:38.409 274 15426.39 234.76 53475.04 88888.00 2015-10-01 11:06:38.909 274 15426.45 234.84 53475.02 88888.00 2015-10-01 11:06:39.409 274 15426.41 234.87 53475.08 88888.00 2015-10-01 11:06:39.909 274 15426.43 234.84 53475.11 88888.00 2015-10-01 11:06:40.409 274 15426.43 234.82 53475.14 88888.00 2015-10-01 11:06:40.909 274 15426.45 234.85 53475.13 88888.00 2015-10-01 11:06:41.409 274 15426.40 234.93 53475.13 88888.00 2015-10-01 11:06:41.909 274 15426.40 235.00 53475.15 88888.00 2015-10-01 11:06:42.409 274 15426.35 234.90 53475.11 88888.00 2015-10-01 11:06:42.909 274 15426.39 234.91 53475.10 88888.00 2015-10-01 11:06:43.409 274 15426.36 234.87 53475.13 88888.00 2015-10-01 11:06:43.909 274 15426.37 234.88 53475.12 88888.00 2015-10-01 11:06:44.409 274 15426.36 234.85 53475.10 88888.00 2015-10-01 11:06:44.909 274 15426.32 234.87 53475.12 88888.00 2015-10-01 11:06:45.409 274 15426.27 234.88 53475.11 88888.00 2015-10-01 11:06:45.909 274 15426.23 234.86 53475.10 88888.00 2015-10-01 11:06:46.409 274 15426.18 234.86 53475.12 88888.00 2015-10-01 11:06:46.909 274 15426.17 234.87 53475.16 88888.00 2015-10-01 11:06:47.409 274 15426.19 234.89 53475.17 88888.00 2015-10-01 11:06:47.909 274 15426.16 234.88 53475.24 88888.00 2015-10-01 11:06:48.409 274 15426.09 234.90 53475.22 88888.00 2015-10-01 11:06:48.909 274 15426.05 235.00 53475.26 88888.00 2015-10-01 11:06:49.409 274 15426.07 234.95 53475.25 88888.00 2015-10-01 11:06:49.909 274 15426.08 234.97 53475.23 88888.00 2015-10-01 11:06:50.409 274 15426.03 234.97 53475.28 88888.00 2015-10-01 11:06:50.909 274 15425.98 234.90 53475.20 88888.00 2015-10-01 11:06:51.409 274 15425.96 234.96 53475.21 88888.00 2015-10-01 11:06:51.909 274 15425.97 234.98 53475.21 88888.00 2015-10-01 11:06:52.409 274 15425.95 234.93 53475.19 88888.00 2015-10-01 11:06:52.909 274 15425.98 234.89 53475.20 88888.00 2015-10-01 11:06:53.409 274 15425.94 234.85 53475.19 88888.00 2015-10-01 11:06:53.909 274 15425.86 234.87 53475.22 88888.00 2015-10-01 11:06:54.409 274 15425.90 234.97 53475.23 88888.00 2015-10-01 11:06:54.909 274 15425.95 234.97 53475.25 88888.00 2015-10-01 11:06:55.409 274 15425.92 234.84 53475.25 88888.00 2015-10-01 11:06:55.909 274 15425.86 234.81 53475.21 88888.00 2015-10-01 11:06:56.409 274 15425.81 234.85 53475.23 88888.00 2015-10-01 11:06:56.909 274 15425.82 234.85 53475.25 88888.00 2015-10-01 11:06:57.409 274 15425.86 234.78 53475.26 88888.00 2015-10-01 11:06:57.909 274 15425.88 234.81 53475.27 88888.00 2015-10-01 11:06:58.409 274 15425.89 234.82 53475.28 88888.00 2015-10-01 11:06:58.909 274 15425.97 234.85 53475.31 88888.00 2015-10-01 11:06:59.409 274 15426.00 234.82 53475.37 88888.00 2015-10-01 11:06:59.909 274 15425.99 234.84 53475.37 88888.00 2015-10-01 11:07:00.409 274 15425.99 234.80 53475.32 88888.00 2015-10-01 11:07:00.909 274 15425.96 234.77 53475.27 88888.00 2015-10-01 11:07:01.409 274 15425.94 234.77 53475.26 88888.00 2015-10-01 11:07:01.909 274 15425.94 234.77 53475.26 88888.00 2015-10-01 11:07:02.409 274 15425.95 234.79 53475.21 88888.00 2015-10-01 11:07:02.909 274 15425.94 234.86 53475.23 88888.00 2015-10-01 11:07:03.409 274 15426.00 234.93 53475.25 88888.00 2015-10-01 11:07:03.909 274 15426.01 234.94 53475.25 88888.00 2015-10-01 11:07:04.409 274 15426.04 234.86 53475.26 88888.00 2015-10-01 11:07:04.909 274 15426.05 234.79 53475.24 88888.00 2015-10-01 11:07:05.409 274 15426.07 234.84 53475.26 88888.00 2015-10-01 11:07:05.909 274 15426.12 234.90 53475.26 88888.00 2015-10-01 11:07:06.409 274 15426.12 234.93 53475.24 88888.00 2015-10-01 11:07:06.909 274 15426.06 234.84 53475.19 88888.00 2015-10-01 11:07:07.409 274 15426.03 234.77 53475.13 88888.00 2015-10-01 11:07:07.909 274 15426.01 234.73 53475.15 88888.00 2015-10-01 11:07:08.409 274 15426.07 234.84 53475.16 88888.00 2015-10-01 11:07:08.909 274 15426.10 234.90 53475.16 88888.00 2015-10-01 11:07:09.409 274 15426.07 234.95 53475.16 88888.00 2015-10-01 11:07:09.909 274 15426.08 234.97 53475.16 88888.00 2015-10-01 11:07:10.409 274 15426.08 234.91 53475.14 88888.00 2015-10-01 11:07:10.909 274 15426.07 234.78 53475.14 88888.00 2015-10-01 11:07:11.409 274 15426.07 234.76 53475.15 88888.00 2015-10-01 11:07:11.909 274 15426.08 234.73 53475.17 88888.00 2015-10-01 11:07:12.409 274 15426.08 234.72 53475.14 88888.00 2015-10-01 11:07:12.909 274 15426.03 234.73 53475.05 88888.00 2015-10-01 11:07:13.409 274 15426.00 234.73 53475.03 88888.00 2015-10-01 11:07:13.909 274 15426.03 234.72 53475.04 88888.00 2015-10-01 11:07:14.409 274 15426.01 234.71 53475.03 88888.00 2015-10-01 11:07:14.909 274 15425.96 234.72 53474.99 88888.00 2015-10-01 11:07:15.409 274 15425.91 234.78 53475.04 88888.00 2015-10-01 11:07:15.909 274 15425.90 234.78 53475.07 88888.00 2015-10-01 11:07:16.409 274 15425.82 234.70 53475.06 88888.00 2015-10-01 11:07:16.909 274 15425.78 234.80 53475.01 88888.00 2015-10-01 11:07:17.409 274 15425.72 234.91 53475.01 88888.00 2015-10-01 11:07:17.909 274 15425.70 234.86 53475.08 88888.00 2015-10-01 11:07:18.409 274 15425.65 234.76 53475.03 88888.00 2015-10-01 11:07:18.909 274 15425.63 234.67 53475.04 88888.00 2015-10-01 11:07:19.409 274 15425.65 234.67 53475.07 88888.00 2015-10-01 11:07:19.909 274 15425.63 234.76 53475.13 88888.00 2015-10-01 11:07:20.409 274 15425.53 234.74 53475.09 88888.00 2015-10-01 11:07:20.909 274 15425.51 234.64 53475.10 88888.00 2015-10-01 11:07:21.409 274 15425.53 234.63 53475.09 88888.00 2015-10-01 11:07:21.909 274 15425.49 234.62 53475.15 88888.00 2015-10-01 11:07:22.409 274 15425.42 234.69 53475.17 88888.00 2015-10-01 11:07:22.909 274 15425.42 234.70 53475.17 88888.00 2015-10-01 11:07:23.409 274 15425.38 234.69 53475.16 88888.00 2015-10-01 11:07:23.909 274 15425.38 234.71 53475.17 88888.00 2015-10-01 11:07:24.409 274 15425.44 234.72 53475.08 88888.00 2015-10-01 11:07:24.909 274 15425.46 234.60 53475.10 88888.00 2015-10-01 11:07:25.409 274 15425.37 234.51 53475.12 88888.00 2015-10-01 11:07:25.909 274 15425.38 234.56 53475.10 88888.00 2015-10-01 11:07:26.409 274 15425.37 234.46 53475.11 88888.00 2015-10-01 11:07:26.909 274 15425.38 234.41 53475.09 88888.00 2015-10-01 11:07:27.409 274 15425.46 234.53 53475.11 88888.00 2015-10-01 11:07:27.909 274 15425.47 234.63 53475.11 88888.00 2015-10-01 11:07:28.409 274 15425.49 234.63 53475.08 88888.00 2015-10-01 11:07:28.909 274 15425.52 234.61 53475.11 88888.00 2015-10-01 11:07:29.409 274 15425.50 234.64 53475.09 88888.00 2015-10-01 11:07:29.909 274 15425.54 234.58 53475.04 88888.00 2015-10-01 11:07:30.409 274 15425.58 234.45 53475.04 88888.00 2015-10-01 11:07:30.909 274 15425.64 234.41 53475.09 88888.00 2015-10-01 11:07:31.409 274 15425.55 234.38 53475.09 88888.00 2015-10-01 11:07:31.909 274 15425.59 234.38 53475.02 88888.00 2015-10-01 11:07:32.409 274 15425.64 234.42 53475.00 88888.00 2015-10-01 11:07:32.909 274 15425.70 234.43 53475.05 88888.00 2015-10-01 11:07:33.409 274 15425.73 234.45 53475.09 88888.00 2015-10-01 11:07:33.909 274 15425.82 234.46 53475.09 88888.00 2015-10-01 11:07:34.409 274 15425.85 234.50 53475.09 88888.00 2015-10-01 11:07:34.909 274 15425.83 234.47 53475.07 88888.00 2015-10-01 11:07:35.409 274 15425.91 234.50 53475.03 88888.00 2015-10-01 11:07:35.909 274 15425.88 234.53 53475.00 88888.00 2015-10-01 11:07:36.409 274 15425.91 234.59 53475.01 88888.00 2015-10-01 11:07:36.909 274 15425.97 234.59 53475.00 88888.00 2015-10-01 11:07:37.409 274 15426.01 234.63 53474.95 88888.00 2015-10-01 11:07:37.909 274 15426.05 234.60 53474.93 88888.00 2015-10-01 11:07:38.409 274 15426.05 234.61 53474.99 88888.00 2015-10-01 11:07:38.909 274 15426.07 234.70 53475.05 88888.00 2015-10-01 11:07:39.409 274 15426.07 234.65 53475.06 88888.00 2015-10-01 11:07:39.909 274 15426.06 234.63 53475.04 88888.00 2015-10-01 11:07:40.409 274 15426.16 234.62 53475.06 88888.00 2015-10-01 11:07:40.909 274 15426.14 234.61 53475.09 88888.00 2015-10-01 11:07:41.409 274 15426.24 234.62 53475.07 88888.00 2015-10-01 11:07:41.909 274 15426.26 234.70 53475.05 88888.00 2015-10-01 11:07:42.409 274 15426.27 234.77 53475.01 88888.00 2015-10-01 11:07:42.909 274 15426.34 234.70 53474.97 88888.00 2015-10-01 11:07:43.409 274 15426.40 234.68 53474.97 88888.00 2015-10-01 11:07:43.909 274 15426.39 234.64 53474.97 88888.00 2015-10-01 11:07:44.409 274 15426.39 234.58 53475.01 88888.00 2015-10-01 11:07:44.909 274 15426.44 234.56 53475.07 88888.00 2015-10-01 11:07:45.409 274 15426.45 234.58 53475.12 88888.00 2015-10-01 11:07:45.909 274 15426.44 234.61 53475.06 88888.00 2015-10-01 11:07:46.409 274 15426.42 234.65 53475.08 88888.00 2015-10-01 11:07:46.909 274 15426.52 234.64 53475.14 88888.00 2015-10-01 11:07:47.409 274 15426.52 234.65 53475.11 88888.00 2015-10-01 11:07:47.909 274 15426.44 234.74 53475.10 88888.00 2015-10-01 11:07:48.409 274 15426.46 234.69 53475.06 88888.00 2015-10-01 11:07:48.909 274 15426.43 234.65 53475.08 88888.00 2015-10-01 11:07:49.409 274 15426.50 234.74 53475.02 88888.00 2015-10-01 11:07:49.909 274 15426.51 234.74 53474.96 88888.00 2015-10-01 11:07:50.409 274 15426.50 234.70 53474.99 88888.00 2015-10-01 11:07:50.909 274 15426.49 234.68 53474.99 88888.00 2015-10-01 11:07:51.409 274 15426.46 234.63 53475.01 88888.00 2015-10-01 11:07:51.909 274 15426.53 234.47 53475.02 88888.00 2015-10-01 11:07:52.409 274 15426.54 234.42 53475.03 88888.00 2015-10-01 11:07:52.909 274 15426.50 234.38 53475.03 88888.00 2015-10-01 11:07:53.409 274 15426.50 234.38 53475.02 88888.00 2015-10-01 11:07:53.909 274 15426.49 234.36 53474.99 88888.00 2015-10-01 11:07:54.409 274 15426.51 234.36 53474.99 88888.00 2015-10-01 11:07:54.909 274 15426.51 234.34 53474.97 88888.00 2015-10-01 11:07:55.409 274 15426.45 234.28 53474.96 88888.00 2015-10-01 11:07:55.909 274 15426.46 234.30 53474.97 88888.00 2015-10-01 11:07:56.409 274 15426.43 234.36 53475.01 88888.00 2015-10-01 11:07:56.909 274 15426.39 234.33 53475.05 88888.00 2015-10-01 11:07:57.409 274 15426.35 234.34 53474.94 88888.00 2015-10-01 11:07:57.909 274 15426.32 234.34 53474.91 88888.00 2015-10-01 11:07:58.409 274 15426.28 234.30 53474.99 88888.00 2015-10-01 11:07:58.909 274 15426.31 234.30 53474.95 88888.00 2015-10-01 11:07:59.409 274 15426.32 234.38 53474.95 88888.00 2015-10-01 11:07:59.909 274 15426.35 234.30 53474.95 88888.00 2015-10-01 11:08:00.409 274 15426.34 234.36 53474.95 88888.00 2015-10-01 11:08:00.909 274 15426.32 234.43 53474.95 88888.00 2015-10-01 11:08:01.409 274 15426.34 234.32 53474.94 88888.00 2015-10-01 11:08:01.909 274 15426.35 234.19 53474.93 88888.00 2015-10-01 11:08:02.409 274 15426.37 234.18 53474.96 88888.00 2015-10-01 11:08:02.909 274 15426.34 234.17 53474.92 88888.00 2015-10-01 11:08:03.409 274 15426.34 234.17 53474.93 88888.00 2015-10-01 11:08:03.909 274 15426.37 234.18 53474.95 88888.00 2015-10-01 11:08:04.409 274 15426.42 234.17 53475.01 88888.00 2015-10-01 11:08:04.909 274 15426.42 234.19 53475.01 88888.00 2015-10-01 11:08:05.409 274 15426.45 234.19 53475.01 88888.00 2015-10-01 11:08:05.909 274 15426.48 234.16 53475.00 88888.00 2015-10-01 11:08:06.409 274 15426.51 234.20 53475.02 88888.00 2015-10-01 11:08:06.909 274 15426.54 234.21 53475.05 88888.00 2015-10-01 11:08:07.409 274 15426.53 234.18 53475.04 88888.00 2015-10-01 11:08:07.909 274 15426.54 234.18 53475.00 88888.00 2015-10-01 11:08:08.409 274 15426.60 234.27 53474.97 88888.00 2015-10-01 11:08:08.909 274 15426.65 234.32 53474.95 88888.00 2015-10-01 11:08:09.409 274 15426.68 234.28 53474.96 88888.00 2015-10-01 11:08:09.909 274 15426.76 234.25 53475.01 88888.00 2015-10-01 11:08:10.409 274 15426.79 234.26 53475.04 88888.00 2015-10-01 11:08:10.909 274 15426.81 234.29 53474.97 88888.00 2015-10-01 11:08:11.409 274 15426.90 234.33 53474.97 88888.00 2015-10-01 11:08:11.909 274 15426.87 234.42 53474.97 88888.00 2015-10-01 11:08:12.409 274 15426.88 234.47 53475.00 88888.00 2015-10-01 11:08:12.909 274 15426.89 234.47 53474.97 88888.00 2015-10-01 11:08:13.409 274 15426.94 234.36 53474.97 88888.00 2015-10-01 11:08:13.909 274 15427.00 234.39 53475.01 88888.00 2015-10-01 11:08:14.409 274 15427.00 234.50 53475.00 88888.00 2015-10-01 11:08:14.909 274 15427.01 234.54 53475.00 88888.00 2015-10-01 11:08:15.409 274 15427.04 234.47 53475.02 88888.00 2015-10-01 11:08:15.909 274 15427.09 234.37 53475.04 88888.00 2015-10-01 11:08:16.409 274 15427.10 234.36 53475.07 88888.00 2015-10-01 11:08:16.909 274 15427.08 234.36 53475.09 88888.00 2015-10-01 11:08:17.409 274 15427.07 234.36 53475.06 88888.00 2015-10-01 11:08:17.909 274 15427.08 234.35 53475.03 88888.00 2015-10-01 11:08:18.409 274 15427.07 234.37 53475.01 88888.00 2015-10-01 11:08:18.909 274 15427.07 234.36 53475.02 88888.00 2015-10-01 11:08:19.409 274 15427.07 234.33 53475.04 88888.00 2015-10-01 11:08:19.909 274 15427.06 234.29 53475.03 88888.00 2015-10-01 11:08:20.409 274 15427.03 234.30 53475.03 88888.00 2015-10-01 11:08:20.909 274 15426.97 234.39 53474.95 88888.00 2015-10-01 11:08:21.409 274 15426.95 234.30 53474.94 88888.00 2015-10-01 11:08:21.909 274 15426.96 234.25 53474.97 88888.00 2015-10-01 11:08:22.409 274 15426.99 234.33 53475.00 88888.00 2015-10-01 11:08:22.909 274 15426.96 234.41 53475.01 88888.00 2015-10-01 11:08:23.409 274 15426.94 234.28 53475.04 88888.00 2015-10-01 11:08:23.909 274 15426.97 234.16 53475.01 88888.00 2015-10-01 11:08:24.409 274 15426.99 234.12 53474.97 88888.00 2015-10-01 11:08:24.909 274 15426.94 234.11 53474.97 88888.00 2015-10-01 11:08:25.409 274 15426.92 234.04 53474.93 88888.00 2015-10-01 11:08:25.909 274 15426.92 234.01 53474.95 88888.00 2015-10-01 11:08:26.409 274 15426.90 234.02 53474.97 88888.00 2015-10-01 11:08:26.909 274 15426.88 234.01 53474.95 88888.00 2015-10-01 11:08:27.409 274 15426.90 233.95 53474.93 88888.00 2015-10-01 11:08:27.909 274 15426.91 233.93 53474.95 88888.00 2015-10-01 11:08:28.409 274 15426.92 233.90 53474.99 88888.00 2015-10-01 11:08:28.909 274 15426.97 233.85 53474.96 88888.00 2015-10-01 11:08:29.409 274 15426.90 233.87 53474.99 88888.00 2015-10-01 11:08:29.909 274 15426.91 233.84 53474.96 88888.00 2015-10-01 11:08:30.409 274 15426.95 233.93 53474.91 88888.00 2015-10-01 11:08:30.909 274 15426.94 233.99 53474.88 88888.00 2015-10-01 11:08:31.409 274 15426.88 233.84 53474.89 88888.00 2015-10-01 11:08:31.909 274 15426.95 233.79 53474.85 88888.00 2015-10-01 11:08:32.409 274 15426.96 233.84 53474.85 88888.00 2015-10-01 11:08:32.909 274 15426.92 233.82 53474.87 88888.00 2015-10-01 11:08:33.409 274 15426.90 233.73 53474.82 88888.00 2015-10-01 11:08:33.909 274 15426.88 233.78 53474.75 88888.00 2015-10-01 11:08:34.409 274 15426.89 233.68 53474.80 88888.00 2015-10-01 11:08:34.909 274 15426.88 233.67 53474.83 88888.00 2015-10-01 11:08:35.409 274 15426.88 233.68 53474.77 88888.00 2015-10-01 11:08:35.909 274 15426.87 233.64 53474.73 88888.00 2015-10-01 11:08:36.409 274 15426.81 233.58 53474.74 88888.00 2015-10-01 11:08:36.909 274 15426.80 233.57 53474.74 88888.00 2015-10-01 11:08:37.409 274 15426.80 233.55 53474.73 88888.00 2015-10-01 11:08:37.909 274 15426.77 233.53 53474.73 88888.00 2015-10-01 11:08:38.409 274 15426.74 233.50 53474.71 88888.00 2015-10-01 11:08:38.909 274 15426.74 233.47 53474.72 88888.00 2015-10-01 11:08:39.409 274 15426.71 233.42 53474.70 88888.00 2015-10-01 11:08:39.909 274 15426.64 233.43 53474.75 88888.00 2015-10-01 11:08:40.409 274 15426.61 233.43 53474.75 88888.00 2015-10-01 11:08:40.909 274 15426.59 233.39 53474.69 88888.00 2015-10-01 11:08:41.409 274 15426.62 233.30 53474.68 88888.00 2015-10-01 11:08:41.909 274 15426.59 233.22 53474.66 88888.00 2015-10-01 11:08:42.409 274 15426.50 233.24 53474.60 88888.00 2015-10-01 11:08:42.909 274 15426.42 233.22 53474.59 88888.00 2015-10-01 11:08:43.409 274 15426.37 233.21 53474.59 88888.00 2015-10-01 11:08:43.909 274 15426.35 233.25 53474.63 88888.00 2015-10-01 11:08:44.409 274 15426.39 233.35 53474.65 88888.00 2015-10-01 11:08:44.909 274 15426.44 233.37 53474.67 88888.00 2015-10-01 11:08:45.409 274 15426.35 233.34 53474.70 88888.00 2015-10-01 11:08:45.909 274 15426.26 233.27 53474.70 88888.00 2015-10-01 11:08:46.409 274 15426.28 233.17 53474.67 88888.00 2015-10-01 11:08:46.909 274 15426.27 233.12 53474.62 88888.00 2015-10-01 11:08:47.409 274 15426.24 233.08 53474.65 88888.00 2015-10-01 11:08:47.909 274 15426.23 233.08 53474.62 88888.00 2015-10-01 11:08:48.409 274 15426.19 233.09 53474.57 88888.00 2015-10-01 11:08:48.909 274 15426.16 233.09 53474.57 88888.00 2015-10-01 11:08:49.409 274 15426.24 233.18 53474.63 88888.00 2015-10-01 11:08:49.909 274 15426.27 233.27 53474.65 88888.00 2015-10-01 11:08:50.409 274 15426.27 233.21 53474.66 88888.00 2015-10-01 11:08:50.909 274 15426.31 233.07 53474.67 88888.00 2015-10-01 11:08:51.409 274 15426.30 233.01 53474.69 88888.00 2015-10-01 11:08:51.909 274 15426.32 233.01 53474.72 88888.00 2015-10-01 11:08:52.409 274 15426.42 233.13 53474.71 88888.00 2015-10-01 11:08:52.909 274 15426.42 233.18 53474.70 88888.00 2015-10-01 11:08:53.409 274 15426.43 233.22 53474.73 88888.00 2015-10-01 11:08:53.909 274 15426.45 233.20 53474.70 88888.00 2015-10-01 11:08:54.409 274 15426.51 233.12 53474.71 88888.00 2015-10-01 11:08:54.909 274 15426.52 233.03 53474.71 88888.00 2015-10-01 11:08:55.409 274 15426.54 233.03 53474.70 88888.00 2015-10-01 11:08:55.909 274 15426.56 233.03 53474.71 88888.00 2015-10-01 11:08:56.409 274 15426.60 233.20 53474.71 88888.00 2015-10-01 11:08:56.909 274 15426.60 233.24 53474.71 88888.00 2015-10-01 11:08:57.409 274 15426.64 233.13 53474.70 88888.00 2015-10-01 11:08:57.909 274 15426.65 233.15 53474.65 88888.00 2015-10-01 11:08:58.409 274 15426.72 233.16 53474.71 88888.00 2015-10-01 11:08:58.909 274 15426.78 233.16 53474.73 88888.00 2015-10-01 11:08:59.409 274 15426.80 233.14 53474.67 88888.00 2015-10-01 11:08:59.909 274 15426.81 233.17 53474.66 88888.00 2015-10-01 11:09:00.409 274 15426.86 233.23 53474.64 88888.00 2015-10-01 11:09:00.909 274 15426.90 233.37 53474.61 88888.00 2015-10-01 11:09:01.409 274 15426.97 233.42 53474.60 88888.00 2015-10-01 11:09:01.909 274 15427.06 233.30 53474.59 88888.00 2015-10-01 11:09:02.409 274 15427.06 233.34 53474.57 88888.00 2015-10-01 11:09:02.909 274 15427.08 233.34 53474.59 88888.00 2015-10-01 11:09:03.409 274 15427.08 233.24 53474.53 88888.00 2015-10-01 11:09:03.909 274 15427.06 233.23 53474.53 88888.00 2015-10-01 11:09:04.409 274 15427.14 233.24 53474.52 88888.00 2015-10-01 11:09:04.909 274 15427.19 233.26 53474.50 88888.00 2015-10-01 11:09:05.409 274 15427.18 233.29 53474.45 88888.00 2015-10-01 11:09:05.909 274 15427.21 233.26 53474.42 88888.00 2015-10-01 11:09:06.409 274 15427.21 233.27 53474.43 88888.00 2015-10-01 11:09:06.909 274 15427.24 233.34 53474.47 88888.00 2015-10-01 11:09:07.409 274 15427.25 233.31 53474.50 88888.00 2015-10-01 11:09:07.909 274 15427.22 233.21 53474.49 88888.00 2015-10-01 11:09:08.409 274 15427.15 233.22 53474.46 88888.00 2015-10-01 11:09:08.909 274 15427.07 233.30 53474.45 88888.00 2015-10-01 11:09:09.409 274 15427.07 233.30 53474.47 88888.00 2015-10-01 11:09:09.909 274 15427.07 233.29 53474.48 88888.00 2015-10-01 11:09:10.409 274 15427.07 233.26 53474.50 88888.00 2015-10-01 11:09:10.909 274 15427.01 233.21 53474.49 88888.00 2015-10-01 11:09:11.409 274 15426.98 233.20 53474.49 88888.00 2015-10-01 11:09:11.909 274 15426.96 233.20 53474.48 88888.00 2015-10-01 11:09:12.409 274 15426.94 233.15 53474.46 88888.00 2015-10-01 11:09:12.909 274 15426.90 233.13 53474.44 88888.00 2015-10-01 11:09:13.409 274 15426.92 233.12 53474.48 88888.00 2015-10-01 11:09:13.909 274 15426.92 233.13 53474.56 88888.00 2015-10-01 11:09:14.409 274 15426.82 233.13 53474.62 88888.00 2015-10-01 11:09:14.909 274 15426.76 233.08 53474.60 88888.00 2015-10-01 11:09:15.409 274 15426.70 233.07 53474.64 88888.00 2015-10-01 11:09:15.909 274 15426.62 233.11 53474.67 88888.00 2015-10-01 11:09:16.409 274 15426.61 233.22 53474.67 88888.00 2015-10-01 11:09:16.909 274 15426.62 233.14 53474.64 88888.00 2015-10-01 11:09:17.409 274 15426.60 233.09 53474.59 88888.00 2015-10-01 11:09:17.909 274 15426.59 233.22 53474.56 88888.00 2015-10-01 11:09:18.409 274 15426.52 233.08 53474.59 88888.00 2015-10-01 11:09:18.909 274 15426.46 232.99 53474.64 88888.00 2015-10-01 11:09:19.409 274 15426.45 233.09 53474.61 88888.00 2015-10-01 11:09:19.909 274 15426.45 233.09 53474.54 88888.00 2015-10-01 11:09:20.409 274 15426.43 233.06 53474.54 88888.00 2015-10-01 11:09:20.909 274 15426.41 233.15 53474.60 88888.00 2015-10-01 11:09:21.409 274 15426.35 233.14 53474.64 88888.00 2015-10-01 11:09:21.909 274 15426.39 233.03 53474.60 88888.00 2015-10-01 11:09:22.409 274 15426.41 232.99 53474.62 88888.00 2015-10-01 11:09:22.909 274 15426.39 233.05 53474.63 88888.00 2015-10-01 11:09:23.409 274 15426.45 232.91 53474.63 88888.00 2015-10-01 11:09:23.909 274 15426.43 232.88 53474.59 88888.00 2015-10-01 11:09:24.409 274 15426.44 232.90 53474.63 88888.00 2015-10-01 11:09:24.909 274 15426.46 232.89 53474.56 88888.00 2015-10-01 11:09:25.409 274 15426.44 232.88 53474.59 88888.00 2015-10-01 11:09:25.909 274 15426.44 232.90 53474.54 88888.00 2015-10-01 11:09:26.409 274 15426.45 232.91 53474.59 88888.00 2015-10-01 11:09:26.909 274 15426.46 232.94 53474.59 88888.00 2015-10-01 11:09:27.409 274 15426.45 232.96 53474.60 88888.00 2015-10-01 11:09:27.909 274 15426.51 232.91 53474.62 88888.00 2015-10-01 11:09:28.409 274 15426.54 232.92 53474.66 88888.00 2015-10-01 11:09:28.909 274 15426.54 233.06 53474.64 88888.00 2015-10-01 11:09:29.409 274 15426.59 232.99 53474.61 88888.00 2015-10-01 11:09:29.909 274 15426.62 232.97 53474.57 88888.00 2015-10-01 11:09:30.409 274 15426.59 233.03 53474.61 88888.00 2015-10-01 11:09:30.909 274 15426.58 233.07 53474.62 88888.00 2015-10-01 11:09:31.409 274 15426.65 233.00 53474.59 88888.00 2015-10-01 11:09:31.909 274 15426.68 233.00 53474.59 88888.00 2015-10-01 11:09:32.409 274 15426.69 232.99 53474.60 88888.00 2015-10-01 11:09:32.909 274 15426.77 233.06 53474.63 88888.00 2015-10-01 11:09:33.409 274 15426.79 233.07 53474.67 88888.00 2015-10-01 11:09:33.909 274 15426.80 233.08 53474.62 88888.00 2015-10-01 11:09:34.409 274 15426.81 233.14 53474.59 88888.00 2015-10-01 11:09:34.909 274 15426.85 233.21 53474.55 88888.00 2015-10-01 11:09:35.409 274 15426.87 233.17 53474.50 88888.00 2015-10-01 11:09:35.909 274 15426.81 233.13 53474.54 88888.00 2015-10-01 11:09:36.409 274 15426.81 233.14 53474.50 88888.00 2015-10-01 11:09:36.909 274 15426.80 233.20 53474.53 88888.00 2015-10-01 11:09:37.409 274 15426.85 233.20 53474.59 88888.00 2015-10-01 11:09:37.909 274 15426.90 233.17 53474.56 88888.00 2015-10-01 11:09:38.409 274 15426.88 233.16 53474.55 88888.00 2015-10-01 11:09:38.909 274 15426.87 233.11 53474.52 88888.00 2015-10-01 11:09:39.409 274 15426.82 233.11 53474.59 88888.00 2015-10-01 11:09:39.909 274 15426.81 233.25 53474.57 88888.00 2015-10-01 11:09:40.409 274 15426.78 233.30 53474.60 88888.00 2015-10-01 11:09:40.909 274 15426.79 233.26 53474.56 88888.00 2015-10-01 11:09:41.409 274 15426.78 233.27 53474.52 88888.00 2015-10-01 11:09:41.909 274 15426.72 233.24 53474.48 88888.00 2015-10-01 11:09:42.409 274 15426.70 233.21 53474.45 88888.00 2015-10-01 11:09:42.909 274 15426.67 233.08 53474.50 88888.00 2015-10-01 11:09:43.409 274 15426.67 232.99 53474.51 88888.00 2015-10-01 11:09:43.909 274 15426.72 232.95 53474.50 88888.00 2015-10-01 11:09:44.409 274 15426.65 232.98 53474.47 88888.00 2015-10-01 11:09:44.909 274 15426.59 233.08 53474.49 88888.00 2015-10-01 11:09:45.409 274 15426.53 233.16 53474.53 88888.00 2015-10-01 11:09:45.909 274 15426.54 233.16 53474.57 88888.00 2015-10-01 11:09:46.409 274 15426.60 233.13 53474.55 88888.00 2015-10-01 11:09:46.909 274 15426.60 233.11 53474.52 88888.00 2015-10-01 11:09:47.409 274 15426.55 233.01 53474.48 88888.00 2015-10-01 11:09:47.909 274 15426.51 232.90 53474.42 88888.00 2015-10-01 11:09:48.409 274 15426.50 232.96 53474.38 88888.00 2015-10-01 11:09:48.909 274 15426.53 233.04 53474.39 88888.00 2015-10-01 11:09:49.409 274 15426.54 233.03 53474.39 88888.00 2015-10-01 11:09:49.909 274 15426.52 232.91 53474.39 88888.00 2015-10-01 11:09:50.409 274 15426.51 232.84 53474.41 88888.00 2015-10-01 11:09:50.909 274 15426.44 232.91 53474.44 88888.00 2015-10-01 11:09:51.409 274 15426.41 232.81 53474.43 88888.00 2015-10-01 11:09:51.909 274 15426.43 232.79 53474.45 88888.00 2015-10-01 11:09:52.409 274 15426.46 232.80 53474.49 88888.00 2015-10-01 11:09:52.909 274 15426.45 232.84 53474.50 88888.00 2015-10-01 11:09:53.409 274 15426.52 232.87 53474.47 88888.00 2015-10-01 11:09:53.909 274 15426.55 232.79 53474.39 88888.00 2015-10-01 11:09:54.409 274 15426.55 232.78 53474.43 88888.00 2015-10-01 11:09:54.909 274 15426.51 232.79 53474.46 88888.00 2015-10-01 11:09:55.409 274 15426.50 232.78 53474.46 88888.00 2015-10-01 11:09:55.909 274 15426.54 232.75 53474.43 88888.00 2015-10-01 11:09:56.409 274 15426.55 232.77 53474.45 88888.00 2015-10-01 11:09:56.909 274 15426.54 232.79 53474.45 88888.00 2015-10-01 11:09:57.409 274 15426.59 232.84 53474.44 88888.00 2015-10-01 11:09:57.909 274 15426.60 232.90 53474.42 88888.00 2015-10-01 11:09:58.409 274 15426.62 232.94 53474.47 88888.00 2015-10-01 11:09:58.909 274 15426.63 232.90 53474.45 88888.00 2015-10-01 11:09:59.409 274 15426.63 232.73 53474.42 88888.00 2015-10-01 11:09:59.909 274 15426.69 232.66 53474.44 88888.00 2015-10-01 11:10:00.409 274 15426.73 232.69 53474.42 88888.00 2015-10-01 11:10:00.909 274 15426.76 232.69 53474.38 88888.00 2015-10-01 11:10:01.409 274 15426.76 232.81 53474.42 88888.00 2015-10-01 11:10:01.909 274 15426.74 232.79 53474.43 88888.00 2015-10-01 11:10:02.409 274 15426.78 232.79 53474.46 88888.00 2015-10-01 11:10:02.909 274 15426.85 232.84 53474.47 88888.00 2015-10-01 11:10:03.409 274 15426.87 232.75 53474.46 88888.00 2015-10-01 11:10:03.909 274 15426.87 232.77 53474.42 88888.00 2015-10-01 11:10:04.409 274 15426.89 232.82 53474.45 88888.00 2015-10-01 11:10:04.909 274 15426.91 232.74 53474.47 88888.00 2015-10-01 11:10:05.409 274 15426.94 232.73 53474.44 88888.00 2015-10-01 11:10:05.909 274 15426.97 232.75 53474.45 88888.00 2015-10-01 11:10:06.409 274 15427.00 232.73 53474.43 88888.00 2015-10-01 11:10:06.909 274 15426.99 232.73 53474.39 88888.00 2015-10-01 11:10:07.409 274 15427.00 232.72 53474.33 88888.00 2015-10-01 11:10:07.909 274 15427.03 232.72 53474.35 88888.00 2015-10-01 11:10:08.409 274 15427.05 232.84 53474.35 88888.00 2015-10-01 11:10:08.909 274 15427.12 232.94 53474.41 88888.00 2015-10-01 11:10:09.409 274 15427.12 232.95 53474.44 88888.00 2015-10-01 11:10:09.909 274 15427.14 232.96 53474.40 88888.00 2015-10-01 11:10:10.409 274 15427.09 233.03 53474.38 88888.00 2015-10-01 11:10:10.909 274 15427.08 232.99 53474.42 88888.00 2015-10-01 11:10:11.409 274 15427.06 232.84 53474.43 88888.00 2015-10-01 11:10:11.909 274 15426.99 232.81 53474.39 88888.00 2015-10-01 11:10:12.409 274 15426.96 232.81 53474.43 88888.00 2015-10-01 11:10:12.909 274 15426.97 232.82 53474.38 88888.00 2015-10-01 11:10:13.409 274 15427.01 232.81 53474.35 88888.00 2015-10-01 11:10:13.909 274 15427.03 232.84 53474.41 88888.00 2015-10-01 11:10:14.409 274 15427.01 232.86 53474.44 88888.00 2015-10-01 11:10:14.909 274 15426.99 232.84 53474.42 88888.00 2015-10-01 11:10:15.409 274 15426.98 232.80 53474.44 88888.00 2015-10-01 11:10:15.909 274 15426.99 232.82 53474.50 88888.00 2015-10-01 11:10:16.409 274 15426.98 232.81 53474.49 88888.00 2015-10-01 11:10:16.909 274 15426.96 232.81 53474.50 88888.00 2015-10-01 11:10:17.409 274 15426.90 232.78 53474.50 88888.00 2015-10-01 11:10:17.909 274 15426.88 232.77 53474.47 88888.00 2015-10-01 11:10:18.409 274 15426.88 232.78 53474.47 88888.00 2015-10-01 11:10:18.909 274 15426.89 232.79 53474.51 88888.00 2015-10-01 11:10:19.409 274 15426.87 232.74 53474.45 88888.00 2015-10-01 11:10:19.909 274 15426.85 232.72 53474.42 88888.00 2015-10-01 11:10:20.409 274 15426.87 232.77 53474.44 88888.00 2015-10-01 11:10:20.909 274 15426.90 232.89 53474.47 88888.00 2015-10-01 11:10:21.409 274 15426.92 232.80 53474.51 88888.00 2015-10-01 11:10:21.909 274 15426.96 232.72 53474.50 88888.00 2015-10-01 11:10:22.409 274 15426.96 232.78 53474.50 88888.00 2015-10-01 11:10:22.909 274 15426.99 232.68 53474.48 88888.00 2015-10-01 11:10:23.409 274 15426.95 232.66 53474.46 88888.00 2015-10-01 11:10:23.909 274 15426.95 232.62 53474.45 88888.00 2015-10-01 11:10:24.409 274 15426.99 232.61 53474.46 88888.00 2015-10-01 11:10:24.909 274 15427.04 232.64 53474.50 88888.00 2015-10-01 11:10:25.409 274 15427.12 232.64 53474.50 88888.00 2015-10-01 11:10:25.909 274 15427.12 232.68 53474.50 88888.00 2015-10-01 11:10:26.409 274 15427.06 232.72 53474.53 88888.00 2015-10-01 11:10:26.909 274 15427.04 232.74 53474.52 88888.00 2015-10-01 11:10:27.409 274 15427.08 232.70 53474.57 88888.00 2015-10-01 11:10:27.909 274 15427.13 232.79 53474.54 88888.00 2015-10-01 11:10:28.409 274 15427.14 232.82 53474.49 88888.00 2015-10-01 11:10:28.909 274 15427.17 232.71 53474.46 88888.00 2015-10-01 11:10:29.409 274 15427.16 232.60 53474.43 88888.00 2015-10-01 11:10:29.909 274 15427.08 232.60 53474.39 88888.00 2015-10-01 11:10:30.410 274 15427.08 232.64 53474.42 88888.00 2015-10-01 11:10:30.910 274 15427.10 232.68 53474.45 88888.00 2015-10-01 11:10:31.410 274 15427.12 232.60 53474.46 88888.00 2015-10-01 11:10:31.910 274 15427.12 232.57 53474.39 88888.00 2015-10-01 11:10:32.410 274 15427.10 232.57 53474.36 88888.00 2015-10-01 11:10:32.910 274 15427.09 232.56 53474.33 88888.00 2015-10-01 11:10:33.410 274 15427.06 232.52 53474.35 88888.00 2015-10-01 11:10:33.910 274 15427.09 232.53 53474.35 88888.00 2015-10-01 11:10:34.410 274 15427.12 232.52 53474.38 88888.00 2015-10-01 11:10:34.910 274 15427.08 232.48 53474.40 88888.00 2015-10-01 11:10:35.410 274 15427.04 232.47 53474.36 88888.00 2015-10-01 11:10:35.910 274 15427.03 232.57 53474.33 88888.00 2015-10-01 11:10:36.410 274 15427.00 232.52 53474.28 88888.00 2015-10-01 11:10:36.910 274 15426.98 232.49 53474.32 88888.00 2015-10-01 11:10:37.410 274 15427.01 232.48 53474.29 88888.00 2015-10-01 11:10:37.910 274 15427.05 232.46 53474.31 88888.00 2015-10-01 11:10:38.410 274 15427.04 232.43 53474.38 88888.00 2015-10-01 11:10:38.910 274 15427.00 232.44 53474.36 88888.00 2015-10-01 11:10:39.410 274 15426.92 232.40 53474.41 88888.00 2015-10-01 11:10:39.910 274 15426.89 232.42 53474.41 88888.00 2015-10-01 11:10:40.410 274 15426.88 232.39 53474.40 88888.00 2015-10-01 11:10:40.910 274 15426.81 232.36 53474.36 88888.00 2015-10-01 11:10:41.410 274 15426.79 232.39 53474.33 88888.00 2015-10-01 11:10:41.910 274 15426.79 232.49 53474.33 88888.00 2015-10-01 11:10:42.410 274 15426.73 232.52 53474.36 88888.00 2015-10-01 11:10:42.910 274 15426.67 232.37 53474.39 88888.00 2015-10-01 11:10:43.410 274 15426.69 232.34 53474.36 88888.00 2015-10-01 11:10:43.910 274 15426.67 232.45 53474.43 88888.00 2015-10-01 11:10:44.410 274 15426.59 232.48 53474.39 88888.00 2015-10-01 11:10:44.910 274 15426.59 232.46 53474.36 88888.00 2015-10-01 11:10:45.410 274 15426.55 232.43 53474.38 88888.00 2015-10-01 11:10:45.910 274 15426.55 232.34 53474.39 88888.00 2015-10-01 11:10:46.410 274 15426.55 232.28 53474.40 88888.00 2015-10-01 11:10:46.910 274 15426.54 232.38 53474.38 88888.00 2015-10-01 11:10:47.410 274 15426.54 232.39 53474.35 88888.00 2015-10-01 11:10:47.910 274 15426.54 232.29 53474.39 88888.00 2015-10-01 11:10:48.410 274 15426.53 232.29 53474.38 88888.00 2015-10-01 11:10:48.910 274 15426.52 232.26 53474.39 88888.00 2015-10-01 11:10:49.410 274 15426.53 232.37 53474.46 88888.00 2015-10-01 11:10:49.910 274 15426.55 232.46 53474.50 88888.00 2015-10-01 11:10:50.410 274 15426.59 232.42 53474.50 88888.00 2015-10-01 11:10:50.910 274 15426.61 232.34 53474.56 88888.00 2015-10-01 11:10:51.410 274 15426.63 232.34 53474.56 88888.00 2015-10-01 11:10:51.910 274 15426.64 232.32 53474.52 88888.00 2015-10-01 11:10:52.410 274 15426.63 232.34 53474.50 88888.00 2015-10-01 11:10:52.910 274 15426.67 232.35 53474.50 88888.00 2015-10-01 11:10:53.410 274 15426.72 232.32 53474.51 88888.00 2015-10-01 11:10:53.910 274 15426.77 232.36 53474.48 88888.00 2015-10-01 11:10:54.410 274 15426.79 232.37 53474.50 88888.00 2015-10-01 11:10:54.910 274 15426.80 232.48 53474.48 88888.00 2015-10-01 11:10:55.410 274 15426.80 232.49 53474.50 88888.00 2015-10-01 11:10:55.910 274 15426.78 232.43 53474.52 88888.00 2015-10-01 11:10:56.410 274 15426.80 232.43 53474.52 88888.00 2015-10-01 11:10:56.910 274 15426.85 232.45 53474.52 88888.00 2015-10-01 11:10:57.410 274 15426.86 232.44 53474.52 88888.00 2015-10-01 11:10:57.910 274 15426.89 232.52 53474.54 88888.00 2015-10-01 11:10:58.410 274 15426.92 232.58 53474.59 88888.00 2015-10-01 11:10:58.910 274 15426.96 232.64 53474.56 88888.00 2015-10-01 11:10:59.410 274 15426.97 232.53 53474.49 88888.00 2015-10-01 11:10:59.910 274 15426.96 232.56 53474.50 88888.00 2015-10-01 11:11:00.410 274 15426.96 232.57 53474.52 88888.00 2015-10-01 11:11:00.910 274 15426.95 232.66 53474.50 88888.00 2015-10-01 11:11:01.410 274 15426.94 232.64 53474.52 88888.00 2015-10-01 11:11:01.910 274 15426.97 232.57 53474.48 88888.00 2015-10-01 11:11:02.410 274 15426.98 232.57 53474.50 88888.00 2015-10-01 11:11:02.910 274 15426.97 232.56 53474.55 88888.00 2015-10-01 11:11:03.410 274 15426.95 232.55 53474.51 88888.00 2015-10-01 11:11:03.910 274 15426.90 232.53 53474.51 88888.00 2015-10-01 11:11:04.410 274 15426.90 232.53 53474.50 88888.00 2015-10-01 11:11:04.910 274 15426.92 232.53 53474.44 88888.00 2015-10-01 11:11:05.410 274 15426.87 232.57 53474.46 88888.00 2015-10-01 11:11:05.910 274 15426.83 232.68 53474.56 88888.00 2015-10-01 11:11:06.410 274 15426.81 232.66 53474.52 88888.00 2015-10-01 11:11:06.910 274 15426.81 232.57 53474.53 88888.00 2015-10-01 11:11:07.410 274 15426.79 232.51 53474.52 88888.00 2015-10-01 11:11:07.910 274 15426.78 232.51 53474.52 88888.00 2015-10-01 11:11:08.410 274 15426.74 232.57 53474.53 88888.00 2015-10-01 11:11:08.910 274 15426.71 232.64 53474.52 88888.00 2015-10-01 11:11:09.410 274 15426.68 232.52 53474.53 88888.00 2015-10-01 11:11:09.910 274 15426.61 232.43 53474.49 88888.00 2015-10-01 11:11:10.410 274 15426.58 232.45 53474.46 88888.00 2015-10-01 11:11:10.910 274 15426.51 232.44 53474.46 88888.00 2015-10-01 11:11:11.410 274 15426.51 232.49 53474.44 88888.00 2015-10-01 11:11:11.910 274 15426.46 232.44 53474.41 88888.00 2015-10-01 11:11:12.410 274 15426.48 232.35 53474.42 88888.00 2015-10-01 11:11:12.910 274 15426.36 232.31 53474.38 88888.00 2015-10-01 11:11:13.410 274 15426.26 232.21 53474.42 88888.00 2015-10-01 11:11:13.910 274 15426.21 232.17 53474.41 88888.00 2015-10-01 11:11:14.410 274 15426.22 232.14 53474.42 88888.00 2015-10-01 11:11:14.910 274 15426.19 232.10 53474.44 88888.00 2015-10-01 11:11:15.410 274 15426.14 232.11 53474.44 88888.00 2015-10-01 11:11:15.910 274 15426.04 232.09 53474.44 88888.00 2015-10-01 11:11:16.410 274 15425.99 232.10 53474.47 88888.00 2015-10-01 11:11:16.910 274 15425.95 232.16 53474.43 88888.00 2015-10-01 11:11:17.410 274 15425.97 232.12 53474.42 88888.00 2015-10-01 11:11:17.910 274 15425.97 232.16 53474.42 88888.00 2015-10-01 11:11:18.410 274 15425.94 232.19 53474.46 88888.00 2015-10-01 11:11:18.910 274 15425.89 232.13 53474.52 88888.00 2015-10-01 11:11:19.410 274 15425.90 232.02 53474.51 88888.00 2015-10-01 11:11:19.910 274 15425.97 231.95 53474.51 88888.00 2015-10-01 11:11:20.410 274 15425.96 232.00 53474.50 88888.00 2015-10-01 11:11:20.910 274 15426.05 232.01 53474.45 88888.00 2015-10-01 11:11:21.410 274 15426.09 232.03 53474.43 88888.00 2015-10-01 11:11:21.910 274 15426.03 232.03 53474.40 88888.00 2015-10-01 11:11:22.410 274 15426.01 231.96 53474.42 88888.00 2015-10-01 11:11:22.910 274 15426.00 232.02 53474.36 88888.00 2015-10-01 11:11:23.410 274 15426.00 232.11 53474.32 88888.00 2015-10-01 11:11:23.910 274 15426.01 232.10 53474.39 88888.00 2015-10-01 11:11:24.410 274 15426.07 232.20 53474.40 88888.00 2015-10-01 11:11:24.910 274 15426.14 232.32 53474.42 88888.00 2015-10-01 11:11:25.410 274 15426.14 232.35 53474.38 88888.00 2015-10-01 11:11:25.910 274 15426.14 232.34 53474.33 88888.00 2015-10-01 11:11:26.410 274 15426.15 232.30 53474.36 88888.00 2015-10-01 11:11:26.910 274 15426.16 232.32 53474.36 88888.00 2015-10-01 11:11:27.410 274 15426.18 232.34 53474.39 88888.00 2015-10-01 11:11:27.910 274 15426.21 232.35 53474.38 88888.00 2015-10-01 11:11:28.410 274 15426.24 232.35 53474.45 88888.00 2015-10-01 11:11:28.910 274 15426.31 232.35 53474.43 88888.00 2015-10-01 11:11:29.410 274 15426.40 232.35 53474.40 88888.00 2015-10-01 11:11:29.910 274 15426.45 232.29 53474.41 88888.00 2015-10-01 11:11:30.410 274 15426.48 232.22 53474.40 88888.00 2015-10-01 11:11:30.910 274 15426.46 232.26 53474.41 88888.00 2015-10-01 11:11:31.410 274 15426.46 232.28 53474.41 88888.00 2015-10-01 11:11:31.910 274 15426.58 232.31 53474.36 88888.00 2015-10-01 11:11:32.410 274 15426.63 232.34 53474.38 88888.00 2015-10-01 11:11:32.910 274 15426.68 232.32 53474.42 88888.00 2015-10-01 11:11:33.410 274 15426.69 232.37 53474.46 88888.00 2015-10-01 11:11:33.910 274 15426.70 232.45 53474.43 88888.00 2015-10-01 11:11:34.410 274 15426.71 232.47 53474.40 88888.00 2015-10-01 11:11:34.910 274 15426.71 232.49 53474.42 88888.00 2015-10-01 11:11:35.410 274 15426.72 232.49 53474.40 88888.00 2015-10-01 11:11:35.910 274 15426.72 232.52 53474.39 88888.00 2015-10-01 11:11:36.410 274 15426.71 232.55 53474.44 88888.00 2015-10-01 11:11:36.910 274 15426.72 232.60 53474.36 88888.00 2015-10-01 11:11:37.410 274 15426.68 232.61 53474.34 88888.00 2015-10-01 11:11:37.910 274 15426.71 232.79 53474.29 88888.00 2015-10-01 11:11:38.410 274 15426.72 232.84 53474.31 88888.00 2015-10-01 11:11:38.910 274 15426.70 232.83 53474.33 88888.00 2015-10-01 11:11:39.410 274 15426.69 232.86 53474.36 88888.00 2015-10-01 11:11:39.910 274 15426.69 232.89 53474.36 88888.00 2015-10-01 11:11:40.410 274 15426.65 232.75 53474.44 88888.00 2015-10-01 11:11:40.910 274 15426.67 232.71 53474.42 88888.00 2015-10-01 11:11:41.410 274 15426.69 232.87 53474.34 88888.00 2015-10-01 11:11:41.910 274 15426.67 232.92 53474.34 88888.00 2015-10-01 11:11:42.410 274 15426.71 232.90 53474.35 88888.00 2015-10-01 11:11:42.910 274 15426.69 232.82 53474.38 88888.00 2015-10-01 11:11:43.410 274 15426.68 232.69 53474.36 88888.00 2015-10-01 11:11:43.910 274 15426.68 232.66 53474.38 88888.00 2015-10-01 11:11:44.410 274 15426.64 232.66 53474.40 88888.00 2015-10-01 11:11:44.910 274 15426.56 232.60 53474.36 88888.00 2015-10-01 11:11:45.410 274 15426.55 232.57 53474.39 88888.00 2015-10-01 11:11:45.910 274 15426.59 232.64 53474.40 88888.00 2015-10-01 11:11:46.410 274 15426.56 232.73 53474.41 88888.00 2015-10-01 11:11:46.910 274 15426.51 232.80 53474.35 88888.00 2015-10-01 11:11:47.410 274 15426.51 232.82 53474.36 88888.00 2015-10-01 11:11:47.910 274 15426.49 232.69 53474.36 88888.00 2015-10-01 11:11:48.410 274 15426.43 232.64 53474.38 88888.00 2015-10-01 11:11:48.910 274 15426.44 232.62 53474.36 88888.00 2015-10-01 11:11:49.410 274 15426.41 232.63 53474.39 88888.00 2015-10-01 11:11:49.910 274 15426.43 232.58 53474.34 88888.00 2015-10-01 11:11:50.410 274 15426.45 232.57 53474.33 88888.00 2015-10-01 11:11:50.910 274 15426.45 232.55 53474.36 88888.00 2015-10-01 11:11:51.410 274 15426.43 232.54 53474.38 88888.00 2015-10-01 11:11:51.910 274 15426.42 232.55 53474.33 88888.00 2015-10-01 11:11:52.410 274 15426.42 232.53 53474.30 88888.00 2015-10-01 11:11:52.910 274 15426.43 232.63 53474.28 88888.00 2015-10-01 11:11:53.410 274 15426.45 232.66 53474.28 88888.00 2015-10-01 11:11:53.910 274 15426.49 232.62 53474.28 88888.00 2015-10-01 11:11:54.410 274 15426.45 232.56 53474.28 88888.00 2015-10-01 11:11:54.910 274 15426.40 232.53 53474.33 88888.00 2015-10-01 11:11:55.410 274 15426.43 232.49 53474.39 88888.00 2015-10-01 11:11:55.910 274 15426.46 232.54 53474.34 88888.00 2015-10-01 11:11:56.410 274 15426.45 232.63 53474.33 88888.00 2015-10-01 11:11:56.910 274 15426.50 232.56 53474.31 88888.00 2015-10-01 11:11:57.410 274 15426.46 232.48 53474.30 88888.00 2015-10-01 11:11:57.910 274 15426.45 232.47 53474.27 88888.00 2015-10-01 11:11:58.410 274 15426.45 232.48 53474.33 88888.00 2015-10-01 11:11:58.910 274 15426.51 232.47 53474.33 88888.00 2015-10-01 11:11:59.410 274 15426.45 232.48 53474.28 88888.00 2015-10-01 11:11:59.910 274 15426.45 232.63 53474.24 88888.00 2015-10-01 11:12:00.410 274 15426.49 232.70 53474.27 88888.00 2015-10-01 11:12:00.910 274 15426.53 232.64 53474.25 88888.00 2015-10-01 11:12:01.410 274 15426.49 232.48 53474.22 88888.00 2015-10-01 11:12:01.910 274 15426.49 232.45 53474.25 88888.00 2015-10-01 11:12:02.410 274 15426.54 232.48 53474.29 88888.00 2015-10-01 11:12:02.910 274 15426.55 232.60 53474.30 88888.00 2015-10-01 11:12:03.410 274 15426.58 232.56 53474.32 88888.00 2015-10-01 11:12:03.910 274 15426.54 232.49 53474.39 88888.00 2015-10-01 11:12:04.410 274 15426.53 232.48 53474.40 88888.00 2015-10-01 11:12:04.910 274 15426.51 232.49 53474.34 88888.00 2015-10-01 11:12:05.410 274 15426.51 232.48 53474.34 88888.00 2015-10-01 11:12:05.910 274 15426.51 232.46 53474.33 88888.00 2015-10-01 11:12:06.410 274 15426.53 232.48 53474.31 88888.00 2015-10-01 11:12:06.910 274 15426.53 232.51 53474.28 88888.00 2015-10-01 11:12:07.410 274 15426.55 232.56 53474.29 88888.00 2015-10-01 11:12:07.910 274 15426.52 232.57 53474.31 88888.00 2015-10-01 11:12:08.410 274 15426.52 232.61 53474.31 88888.00 2015-10-01 11:12:08.910 274 15426.53 232.71 53474.33 88888.00 2015-10-01 11:12:09.410 274 15426.51 232.69 53474.34 88888.00 2015-10-01 11:12:09.910 274 15426.54 232.68 53474.35 88888.00 2015-10-01 11:12:10.410 274 15426.48 232.68 53474.40 88888.00 2015-10-01 11:12:10.910 274 15426.44 232.71 53474.38 88888.00 2015-10-01 11:12:11.410 274 15426.45 232.70 53474.35 88888.00 2015-10-01 11:12:11.910 274 15426.43 232.69 53474.38 88888.00 2015-10-01 11:12:12.410 274 15426.45 232.77 53474.38 88888.00 2015-10-01 11:12:12.910 274 15426.44 232.94 53474.40 88888.00 2015-10-01 11:12:13.410 274 15426.37 233.01 53474.40 88888.00 2015-10-01 11:12:13.910 274 15426.31 232.98 53474.42 88888.00 2015-10-01 11:12:14.410 274 15426.32 232.86 53474.45 88888.00 2015-10-01 11:12:14.910 274 15426.37 232.81 53474.43 88888.00 2015-10-01 11:12:15.410 274 15426.37 232.81 53474.44 88888.00 2015-10-01 11:12:15.910 274 15426.30 232.83 53474.46 88888.00 2015-10-01 11:12:16.410 274 15426.24 232.82 53474.42 88888.00 2015-10-01 11:12:16.910 274 15426.22 232.82 53474.34 88888.00 2015-10-01 11:12:17.410 274 15426.19 232.83 53474.40 88888.00 2015-10-01 11:12:17.910 274 15426.24 232.83 53474.40 88888.00 2015-10-01 11:12:18.410 274 15426.24 232.88 53474.38 88888.00 2015-10-01 11:12:18.910 274 15426.22 232.84 53474.38 88888.00 2015-10-01 11:12:19.410 274 15426.22 232.83 53474.35 88888.00 2015-10-01 11:12:19.910 274 15426.22 232.79 53474.35 88888.00 2015-10-01 11:12:20.410 274 15426.22 232.75 53474.42 88888.00 2015-10-01 11:12:20.910 274 15426.22 232.79 53474.45 88888.00 2015-10-01 11:12:21.410 274 15426.21 232.75 53474.45 88888.00 2015-10-01 11:12:21.910 274 15426.23 232.75 53474.42 88888.00 2015-10-01 11:12:22.410 274 15426.25 232.82 53474.39 88888.00 2015-10-01 11:12:22.910 274 15426.22 232.91 53474.36 88888.00 2015-10-01 11:12:23.410 274 15426.19 232.91 53474.36 88888.00 2015-10-01 11:12:23.910 274 15426.25 232.94 53474.38 88888.00 2015-10-01 11:12:24.410 274 15426.24 232.87 53474.40 88888.00 2015-10-01 11:12:24.910 274 15426.27 232.75 53474.39 88888.00 2015-10-01 11:12:25.410 274 15426.31 232.75 53474.38 88888.00 2015-10-01 11:12:25.910 274 15426.36 232.71 53474.35 88888.00 2015-10-01 11:12:26.410 274 15426.37 232.72 53474.34 88888.00 2015-10-01 11:12:26.910 274 15426.33 232.77 53474.35 88888.00 2015-10-01 11:12:27.410 274 15426.36 232.79 53474.36 88888.00 2015-10-01 11:12:27.910 274 15426.34 232.80 53474.40 88888.00 2015-10-01 11:12:28.410 274 15426.35 232.81 53474.36 88888.00 2015-10-01 11:12:28.910 274 15426.36 232.80 53474.38 88888.00 2015-10-01 11:12:29.410 274 15426.36 232.78 53474.33 88888.00 2015-10-01 11:12:29.910 274 15426.40 232.78 53474.34 88888.00 2015-10-01 11:12:30.410 274 15426.43 232.83 53474.33 88888.00 2015-10-01 11:12:30.910 274 15426.44 232.82 53474.30 88888.00 2015-10-01 11:12:31.410 274 15426.49 232.80 53474.30 88888.00 2015-10-01 11:12:31.910 274 15426.48 232.84 53474.36 88888.00 2015-10-01 11:12:32.410 274 15426.50 232.92 53474.35 88888.00 2015-10-01 11:12:32.910 274 15426.45 232.81 53474.36 88888.00 2015-10-01 11:12:33.410 274 15426.46 232.70 53474.38 88888.00 2015-10-01 11:12:33.910 274 15426.52 232.72 53474.40 88888.00 2015-10-01 11:12:34.410 274 15426.48 232.75 53474.36 88888.00 2015-10-01 11:12:34.910 274 15426.49 232.74 53474.33 88888.00 2015-10-01 11:12:35.410 274 15426.52 232.75 53474.35 88888.00 2015-10-01 11:12:35.910 274 15426.55 232.88 53474.33 88888.00 2015-10-01 11:12:36.410 274 15426.52 232.83 53474.34 88888.00 2015-10-01 11:12:36.910 274 15426.50 232.73 53474.32 88888.00 2015-10-01 11:12:37.410 274 15426.52 232.68 53474.29 88888.00 2015-10-01 11:12:37.910 274 15426.60 232.64 53474.32 88888.00 2015-10-01 11:12:38.410 274 15426.60 232.57 53474.33 88888.00 2015-10-01 11:12:38.910 274 15426.54 232.61 53474.36 88888.00 2015-10-01 11:12:39.410 274 15426.51 232.72 53474.34 88888.00 2015-10-01 11:12:39.910 274 15426.48 232.72 53474.36 88888.00 2015-10-01 11:12:40.410 274 15426.50 232.65 53474.39 88888.00 2015-10-01 11:12:40.910 274 15426.46 232.61 53474.27 88888.00 2015-10-01 11:12:41.410 274 15426.42 232.57 53474.29 88888.00 2015-10-01 11:12:41.910 274 15426.37 232.58 53474.29 88888.00 2015-10-01 11:12:42.410 274 15426.35 232.68 53474.28 88888.00 2015-10-01 11:12:42.910 274 15426.33 232.74 53474.31 88888.00 2015-10-01 11:12:43.410 274 15426.31 232.77 53474.34 88888.00 2015-10-01 11:12:43.910 274 15426.30 232.78 53474.33 88888.00 2015-10-01 11:12:44.410 274 15426.24 232.72 53474.33 88888.00 2015-10-01 11:12:44.910 274 15426.25 232.70 53474.28 88888.00 2015-10-01 11:12:45.410 274 15426.21 232.58 53474.29 88888.00 2015-10-01 11:12:45.910 274 15426.18 232.54 53474.26 88888.00 2015-10-01 11:12:46.410 274 15426.14 232.52 53474.29 88888.00 2015-10-01 11:12:46.910 274 15426.12 232.55 53474.27 88888.00 2015-10-01 11:12:47.410 274 15426.15 232.55 53474.26 88888.00 2015-10-01 11:12:47.910 274 15426.14 232.52 53474.27 88888.00 2015-10-01 11:12:48.410 274 15426.08 232.56 53474.26 88888.00 2015-10-01 11:12:48.910 274 15426.07 232.66 53474.26 88888.00 2015-10-01 11:12:49.410 274 15426.07 232.70 53474.25 88888.00 2015-10-01 11:12:49.910 274 15426.04 232.73 53474.26 88888.00 2015-10-01 11:12:50.410 274 15426.01 232.75 53474.28 88888.00 2015-10-01 11:12:50.910 274 15426.06 232.61 53474.30 88888.00 2015-10-01 11:12:51.410 274 15426.04 232.48 53474.30 88888.00 2015-10-01 11:12:51.910 274 15426.04 232.48 53474.26 88888.00 2015-10-01 11:12:52.410 274 15425.99 232.58 53474.25 88888.00 2015-10-01 11:12:52.910 274 15425.94 232.57 53474.23 88888.00 2015-10-01 11:12:53.410 274 15425.92 232.55 53474.25 88888.00 2015-10-01 11:12:53.910 274 15425.95 232.64 53474.25 88888.00 2015-10-01 11:12:54.410 274 15425.96 232.63 53474.22 88888.00 2015-10-01 11:12:54.910 274 15426.03 232.57 53474.25 88888.00 2015-10-01 11:12:55.410 274 15426.01 232.53 53474.24 88888.00 2015-10-01 11:12:55.910 274 15425.98 232.51 53474.28 88888.00 2015-10-01 11:12:56.410 274 15425.98 232.53 53474.29 88888.00 2015-10-01 11:12:56.910 274 15425.98 232.49 53474.26 88888.00 2015-10-01 11:12:57.410 274 15426.00 232.47 53474.25 88888.00 2015-10-01 11:12:57.910 274 15426.04 232.48 53474.32 88888.00 2015-10-01 11:12:58.410 274 15426.03 232.48 53474.33 88888.00 2015-10-01 11:12:58.910 274 15426.05 232.49 53474.29 88888.00 2015-10-01 11:12:59.410 274 15426.10 232.54 53474.31 88888.00 2015-10-01 11:12:59.910 274 15426.13 232.56 53474.31 88888.00 2015-10-01 11:13:00.410 274 15426.18 232.57 53474.35 88888.00 2015-10-01 11:13:00.910 274 15426.19 232.62 53474.40 88888.00 2015-10-01 11:13:01.410 274 15426.18 232.78 53474.34 88888.00 2015-10-01 11:13:01.910 274 15426.22 232.83 53474.31 88888.00 2015-10-01 11:13:02.410 274 15426.23 232.81 53474.33 88888.00 2015-10-01 11:13:02.910 274 15426.25 232.83 53474.38 88888.00 2015-10-01 11:13:03.410 274 15426.30 232.83 53474.32 88888.00 2015-10-01 11:13:03.910 274 15426.27 232.78 53474.30 88888.00 2015-10-01 11:13:04.410 274 15426.26 232.75 53474.22 88888.00 2015-10-01 11:13:04.910 274 15426.26 232.77 53474.19 88888.00 2015-10-01 11:13:05.410 274 15426.33 232.73 53474.24 88888.00 2015-10-01 11:13:05.910 274 15426.36 232.73 53474.25 88888.00 2015-10-01 11:13:06.410 274 15426.36 232.75 53474.22 88888.00 2015-10-01 11:13:06.910 274 15426.35 232.66 53474.20 88888.00 2015-10-01 11:13:07.410 274 15426.30 232.57 53474.19 88888.00 2015-10-01 11:13:07.910 274 15426.34 232.54 53474.24 88888.00 2015-10-01 11:13:08.410 274 15426.41 232.54 53474.23 88888.00 2015-10-01 11:13:08.910 274 15426.44 232.57 53474.26 88888.00 2015-10-01 11:13:09.410 274 15426.48 232.66 53474.31 88888.00 2015-10-01 11:13:09.910 274 15426.43 232.65 53474.32 88888.00 2015-10-01 11:13:10.410 274 15426.40 232.56 53474.24 88888.00 2015-10-01 11:13:10.910 274 15426.41 232.56 53474.27 88888.00 2015-10-01 11:13:11.410 274 15426.45 232.56 53474.22 88888.00 2015-10-01 11:13:11.910 274 15426.43 232.56 53474.23 88888.00 2015-10-01 11:13:12.410 274 15426.48 232.66 53474.26 88888.00 2015-10-01 11:13:12.910 274 15426.54 232.63 53474.26 88888.00 2015-10-01 11:13:13.410 274 15426.54 232.56 53474.23 88888.00 2015-10-01 11:13:13.910 274 15426.55 232.53 53474.24 88888.00 2015-10-01 11:13:14.410 274 15426.53 232.56 53474.25 88888.00 2015-10-01 11:13:14.910 274 15426.53 232.54 53474.23 88888.00 2015-10-01 11:13:15.410 274 15426.56 232.55 53474.27 88888.00 2015-10-01 11:13:15.910 274 15426.61 232.55 53474.27 88888.00 2015-10-01 11:13:16.410 274 15426.65 232.56 53474.26 88888.00 2015-10-01 11:13:16.910 274 15426.65 232.53 53474.24 88888.00 2015-10-01 11:13:17.410 274 15426.70 232.64 53474.22 88888.00 2015-10-01 11:13:17.910 274 15426.72 232.79 53474.22 88888.00 2015-10-01 11:13:18.410 274 15426.72 232.77 53474.22 88888.00 2015-10-01 11:13:18.910 274 15426.74 232.75 53474.19 88888.00 2015-10-01 11:13:19.410 274 15426.76 232.79 53474.21 88888.00 2015-10-01 11:13:19.910 274 15426.78 232.80 53474.26 88888.00 2015-10-01 11:13:20.410 274 15426.79 232.75 53474.23 88888.00 2015-10-01 11:13:20.910 274 15426.82 232.66 53474.26 88888.00 2015-10-01 11:13:21.410 274 15426.83 232.61 53474.25 88888.00 2015-10-01 11:13:21.910 274 15426.88 232.61 53474.24 88888.00 2015-10-01 11:13:22.410 274 15426.87 232.62 53474.24 88888.00 2015-10-01 11:13:22.910 274 15426.90 232.64 53474.26 88888.00 2015-10-01 11:13:23.410 274 15426.96 232.66 53474.28 88888.00 2015-10-01 11:13:23.910 274 15426.98 232.66 53474.31 88888.00 2015-10-01 11:13:24.410 274 15426.95 232.70 53474.33 88888.00 2015-10-01 11:13:24.910 274 15426.99 232.80 53474.29 88888.00 2015-10-01 11:13:25.410 274 15427.03 232.78 53474.27 88888.00 2015-10-01 11:13:25.910 274 15427.08 232.80 53474.30 88888.00 2015-10-01 11:13:26.410 274 15427.09 232.78 53474.29 88888.00 2015-10-01 11:13:26.910 274 15427.13 232.77 53474.29 88888.00 2015-10-01 11:13:27.410 274 15427.15 232.75 53474.30 88888.00 2015-10-01 11:13:27.910 274 15427.21 232.78 53474.26 88888.00 2015-10-01 11:13:28.410 274 15427.23 232.77 53474.23 88888.00 2015-10-01 11:13:28.910 274 15427.22 232.74 53474.21 88888.00 2015-10-01 11:13:29.410 274 15427.22 232.74 53474.24 88888.00 2015-10-01 11:13:29.910 274 15427.25 232.75 53474.28 88888.00 2015-10-01 11:13:30.410 274 15427.23 232.78 53474.29 88888.00 2015-10-01 11:13:30.910 274 15427.23 232.75 53474.32 88888.00 2015-10-01 11:13:31.410 274 15427.18 232.83 53474.33 88888.00 2015-10-01 11:13:31.910 274 15427.17 232.90 53474.30 88888.00 2015-10-01 11:13:32.410 274 15427.18 232.91 53474.33 88888.00 2015-10-01 11:13:32.910 274 15427.16 232.92 53474.30 88888.00 2015-10-01 11:13:33.410 274 15427.15 232.91 53474.29 88888.00 2015-10-01 11:13:33.910 274 15427.14 232.91 53474.26 88888.00 2015-10-01 11:13:34.410 274 15427.10 232.91 53474.25 88888.00 2015-10-01 11:13:34.910 274 15427.05 232.92 53474.20 88888.00 2015-10-01 11:13:35.410 274 15427.06 232.91 53474.20 88888.00 2015-10-01 11:13:35.910 274 15427.08 232.77 53474.20 88888.00 2015-10-01 11:13:36.410 274 15427.06 232.71 53474.23 88888.00 2015-10-01 11:13:36.910 274 15427.00 232.73 53474.26 88888.00 2015-10-01 11:13:37.410 274 15426.98 232.70 53474.25 88888.00 2015-10-01 11:13:37.910 274 15426.98 232.61 53474.29 88888.00 2015-10-01 11:13:38.410 274 15426.95 232.54 53474.28 88888.00 2015-10-01 11:13:38.910 274 15426.96 232.54 53474.28 88888.00 2015-10-01 11:13:39.410 274 15426.95 232.49 53474.24 88888.00 2015-10-01 11:13:39.910 274 15426.88 232.47 53474.18 88888.00 2015-10-01 11:13:40.410 274 15426.86 232.44 53474.19 88888.00 2015-10-01 11:13:40.910 274 15426.82 232.37 53474.20 88888.00 2015-10-01 11:13:41.410 274 15426.80 232.37 53474.22 88888.00 2015-10-01 11:13:41.910 274 15426.83 232.40 53474.25 88888.00 2015-10-01 11:13:42.410 274 15426.87 232.42 53474.25 88888.00 2015-10-01 11:13:42.910 274 15426.89 232.39 53474.24 88888.00 2015-10-01 11:13:43.410 274 15426.89 232.38 53474.19 88888.00 2015-10-01 11:13:43.910 274 15426.82 232.35 53474.11 88888.00 2015-10-01 11:13:44.410 274 15426.80 232.31 53474.13 88888.00 2015-10-01 11:13:44.910 274 15426.79 232.32 53474.21 88888.00 2015-10-01 11:13:45.410 274 15426.80 232.34 53474.25 88888.00 2015-10-01 11:13:45.910 274 15426.79 232.31 53474.21 88888.00 2015-10-01 11:13:46.410 274 15426.81 232.26 53474.18 88888.00 2015-10-01 11:13:46.910 274 15426.81 232.22 53474.16 88888.00 2015-10-01 11:13:47.410 274 15426.79 232.21 53474.16 88888.00 2015-10-01 11:13:47.910 274 15426.79 232.20 53474.22 88888.00 2015-10-01 11:13:48.410 274 15426.79 232.17 53474.20 88888.00 2015-10-01 11:13:48.910 274 15426.76 232.18 53474.12 88888.00 2015-10-01 11:13:49.410 274 15426.71 232.19 53474.10 88888.00 2015-10-01 11:13:49.910 274 15426.71 232.20 53474.14 88888.00 2015-10-01 11:13:50.410 274 15426.67 232.23 53474.15 88888.00 2015-10-01 11:13:50.910 274 15426.69 232.27 53474.20 88888.00 2015-10-01 11:13:51.410 274 15426.73 232.21 53474.20 88888.00 2015-10-01 11:13:51.910 274 15426.72 232.19 53474.15 88888.00 2015-10-01 11:13:52.410 274 15426.68 232.18 53474.09 88888.00 2015-10-01 11:13:52.910 274 15426.69 232.14 53474.16 88888.00 2015-10-01 11:13:53.410 274 15426.69 232.13 53474.15 88888.00 2015-10-01 11:13:53.910 274 15426.68 232.13 53474.15 88888.00 2015-10-01 11:13:54.410 274 15426.63 232.18 53474.20 88888.00 2015-10-01 11:13:54.910 274 15426.58 232.12 53474.16 88888.00 2015-10-01 11:13:55.410 274 15426.54 232.11 53474.14 88888.00 2015-10-01 11:13:55.910 274 15426.55 232.11 53474.16 88888.00 2015-10-01 11:13:56.410 274 15426.60 232.12 53474.20 88888.00 2015-10-01 11:13:56.910 274 15426.61 232.09 53474.23 88888.00 2015-10-01 11:13:57.410 274 15426.61 232.04 53474.19 88888.00 2015-10-01 11:13:57.910 274 15426.61 232.03 53474.19 88888.00 2015-10-01 11:13:58.410 274 15426.55 231.99 53474.18 88888.00 2015-10-01 11:13:58.910 274 15426.56 231.99 53474.20 88888.00 2015-10-01 11:13:59.410 274 15426.60 232.00 53474.20 88888.00 2015-10-01 11:13:59.910 274 15426.65 231.97 53474.14 88888.00 2015-10-01 11:14:00.410 274 15426.64 231.94 53474.11 88888.00 2015-10-01 11:14:00.910 274 15426.62 231.93 53474.09 88888.00 2015-10-01 11:14:01.410 274 15426.59 232.06 53474.12 88888.00 2015-10-01 11:14:01.910 274 15426.60 232.11 53474.18 88888.00 2015-10-01 11:14:02.410 274 15426.59 232.16 53474.14 88888.00 2015-10-01 11:14:02.910 274 15426.59 232.14 53474.16 88888.00 2015-10-01 11:14:03.410 274 15426.63 232.14 53474.13 88888.00 2015-10-01 11:14:03.910 274 15426.60 232.13 53474.15 88888.00 2015-10-01 11:14:04.410 274 15426.60 232.09 53474.14 88888.00 2015-10-01 11:14:04.910 274 15426.60 231.96 53474.11 88888.00 2015-10-01 11:14:05.410 274 15426.60 231.93 53474.09 88888.00 2015-10-01 11:14:05.910 274 15426.60 231.90 53474.12 88888.00 2015-10-01 11:14:06.410 274 15426.61 231.88 53474.13 88888.00 2015-10-01 11:14:06.910 274 15426.71 231.90 53474.09 88888.00 2015-10-01 11:14:07.410 274 15426.71 231.88 53474.07 88888.00 2015-10-01 11:14:07.910 274 15426.69 231.90 53474.08 88888.00 2015-10-01 11:14:08.410 274 15426.72 232.02 53474.09 88888.00 2015-10-01 11:14:08.910 274 15426.72 232.04 53474.11 88888.00 2015-10-01 11:14:09.410 274 15426.73 231.95 53474.13 88888.00 2015-10-01 11:14:09.910 274 15426.79 231.93 53474.06 88888.00 2015-10-01 11:14:10.410 274 15426.71 231.90 53474.02 88888.00 2015-10-01 11:14:10.910 274 15426.72 231.90 53474.02 88888.00 2015-10-01 11:14:11.410 274 15426.72 231.91 53474.03 88888.00 2015-10-01 11:14:11.910 274 15426.73 231.87 53473.99 88888.00 2015-10-01 11:14:12.410 274 15426.72 231.85 53474.01 88888.00 2015-10-01 11:14:12.910 274 15426.69 231.94 53474.05 88888.00 2015-10-01 11:14:13.410 274 15426.67 232.02 53474.04 88888.00 2015-10-01 11:14:13.910 274 15426.69 232.01 53474.08 88888.00 2015-10-01 11:14:14.410 274 15426.65 232.00 53474.07 88888.00 2015-10-01 11:14:14.910 274 15426.59 231.96 53474.00 88888.00 2015-10-01 11:14:15.410 274 15426.60 231.85 53474.01 88888.00 2015-10-01 11:14:15.910 274 15426.55 231.75 53473.99 88888.00 2015-10-01 11:14:16.410 274 15426.49 231.67 53474.00 88888.00 2015-10-01 11:14:16.910 274 15426.45 231.68 53474.03 88888.00 2015-10-01 11:14:17.410 274 15426.41 231.77 53474.03 88888.00 2015-10-01 11:14:17.910 274 15426.34 231.75 53474.01 88888.00 2015-10-01 11:14:18.410 274 15426.33 231.77 53474.00 88888.00 2015-10-01 11:14:18.910 274 15426.33 231.76 53473.93 88888.00 2015-10-01 11:14:19.410 274 15426.28 231.70 53473.93 88888.00 2015-10-01 11:14:19.910 274 15426.30 231.66 53473.95 88888.00 2015-10-01 11:14:20.410 274 15426.26 231.50 53473.98 88888.00 2015-10-01 11:14:20.910 274 15426.23 231.44 53473.96 88888.00 2015-10-01 11:14:21.410 274 15426.22 231.45 53473.95 88888.00 2015-10-01 11:14:21.910 274 15426.19 231.53 53473.99 88888.00 2015-10-01 11:14:22.410 274 15426.17 231.54 53474.02 88888.00 2015-10-01 11:14:22.910 274 15426.19 231.45 53473.99 88888.00 2015-10-01 11:14:23.410 274 15426.15 231.33 53474.00 88888.00 2015-10-01 11:14:23.910 274 15426.15 231.34 53474.04 88888.00 2015-10-01 11:14:24.410 274 15426.22 231.30 53474.02 88888.00 2015-10-01 11:14:24.910 274 15426.25 231.27 53474.01 88888.00 2015-10-01 11:14:25.410 274 15426.28 231.27 53474.01 88888.00 2015-10-01 11:14:25.910 274 15426.27 231.27 53474.00 88888.00 2015-10-01 11:14:26.410 274 15426.27 231.23 53473.98 88888.00 2015-10-01 11:14:26.910 274 15426.32 231.18 53474.00 88888.00 2015-10-01 11:14:27.410 274 15426.32 231.13 53473.98 88888.00 2015-10-01 11:14:27.910 274 15426.39 231.21 53473.91 88888.00 2015-10-01 11:14:28.410 274 15426.44 231.31 53473.92 88888.00 2015-10-01 11:14:28.910 274 15426.41 231.30 53473.98 88888.00 2015-10-01 11:14:29.410 274 15426.44 231.18 53474.03 88888.00 2015-10-01 11:14:29.910 274 15426.46 231.26 53474.00 88888.00 2015-10-01 11:14:30.410 274 15426.52 231.30 53474.00 88888.00 2015-10-01 11:14:30.910 274 15426.52 231.15 53474.00 88888.00 2015-10-01 11:14:31.410 274 15426.54 231.13 53474.03 88888.00 2015-10-01 11:14:31.910 274 15426.55 231.14 53474.01 88888.00 2015-10-01 11:14:32.410 274 15426.61 231.10 53474.02 88888.00 2015-10-01 11:14:32.910 274 15426.62 231.13 53473.99 88888.00 2015-10-01 11:14:33.410 274 15426.64 231.17 53473.99 88888.00 2015-10-01 11:14:33.910 274 15426.68 231.13 53473.91 88888.00 2015-10-01 11:14:34.410 274 15426.68 231.09 53473.98 88888.00 2015-10-01 11:14:34.910 274 15426.71 231.19 53473.99 88888.00 2015-10-01 11:14:35.410 274 15426.71 231.28 53473.93 88888.00 2015-10-01 11:14:35.910 274 15426.77 231.37 53473.98 88888.00 2015-10-01 11:14:36.410 274 15426.74 231.39 53473.96 88888.00 2015-10-01 11:14:36.910 274 15426.73 231.40 53473.94 88888.00 2015-10-01 11:14:37.410 274 15426.74 231.48 53473.96 88888.00 2015-10-01 11:14:37.910 274 15426.77 231.44 53474.02 88888.00 2015-10-01 11:14:38.410 274 15426.80 231.43 53474.00 88888.00 2015-10-01 11:14:38.910 274 15426.78 231.42 53474.01 88888.00 2015-10-01 11:14:39.410 274 15426.76 231.47 53474.04 88888.00 2015-10-01 11:14:39.910 274 15426.73 231.48 53474.00 88888.00 2015-10-01 11:14:40.410 274 15426.74 231.45 53474.01 88888.00 2015-10-01 11:14:40.910 274 15426.78 231.47 53474.05 88888.00 2015-10-01 11:14:41.410 274 15426.82 231.44 53474.07 88888.00 2015-10-01 11:14:41.910 274 15426.82 231.34 53474.02 88888.00 2015-10-01 11:14:42.410 274 15426.77 231.35 53473.99 88888.00 2015-10-01 11:14:42.910 274 15426.72 231.34 53474.01 88888.00 2015-10-01 11:14:43.410 274 15426.74 231.34 53474.05 88888.00 2015-10-01 11:14:43.910 274 15426.76 231.34 53473.99 88888.00 2015-10-01 11:14:44.410 274 15426.73 231.34 53474.01 88888.00 2015-10-01 11:14:44.910 274 15426.71 231.32 53474.02 88888.00 2015-10-01 11:14:45.410 274 15426.72 231.27 53474.08 88888.00 2015-10-01 11:14:45.910 274 15426.72 231.31 53474.08 88888.00 2015-10-01 11:14:46.410 274 15426.71 231.31 53474.06 88888.00 2015-10-01 11:14:46.910 274 15426.67 231.39 53474.09 88888.00 2015-10-01 11:14:47.410 274 15426.65 231.47 53474.07 88888.00 2015-10-01 11:14:47.910 274 15426.62 231.45 53474.08 88888.00 2015-10-01 11:14:48.410 274 15426.59 231.42 53474.08 88888.00 2015-10-01 11:14:48.910 274 15426.58 231.28 53474.05 88888.00 2015-10-01 11:14:49.410 274 15426.53 231.17 53474.08 88888.00 2015-10-01 11:14:49.910 274 15426.53 231.16 53474.06 88888.00 2015-10-01 11:14:50.410 274 15426.53 231.14 53474.00 88888.00 2015-10-01 11:14:50.910 274 15426.52 231.08 53474.02 88888.00 2015-10-01 11:14:51.410 274 15426.52 231.06 53473.99 88888.00 2015-10-01 11:14:51.910 274 15426.53 231.05 53473.98 88888.00 2015-10-01 11:14:52.410 274 15426.51 231.05 53473.92 88888.00 2015-10-01 11:14:52.910 274 15426.50 231.14 53473.96 88888.00 2015-10-01 11:14:53.410 274 15426.45 231.10 53474.04 88888.00 2015-10-01 11:14:53.910 274 15426.43 231.02 53474.03 88888.00 2015-10-01 11:14:54.410 274 15426.44 231.02 53474.03 88888.00 2015-10-01 11:14:54.910 274 15426.46 230.98 53474.04 88888.00 2015-10-01 11:14:55.410 274 15426.48 230.92 53474.05 88888.00 2015-10-01 11:14:55.910 274 15426.45 230.84 53474.01 88888.00 2015-10-01 11:14:56.410 274 15426.39 230.95 53474.07 88888.00 2015-10-01 11:14:56.910 274 15426.42 230.91 53474.06 88888.00 2015-10-01 11:14:57.410 274 15426.42 230.76 53474.06 88888.00 2015-10-01 11:14:57.910 274 15426.49 230.72 53473.99 88888.00 2015-10-01 11:14:58.410 274 15426.49 230.72 53473.98 88888.00 2015-10-01 11:14:58.910 274 15426.41 230.66 53473.98 88888.00 2015-10-01 11:14:59.410 274 15426.44 230.63 53473.96 88888.00 2015-10-01 11:14:59.910 274 15426.50 230.64 53473.95 88888.00 2015-10-01 11:15:00.410 274 15426.59 230.80 53474.01 88888.00 2015-10-01 11:15:00.910 274 15426.60 230.88 53474.00 88888.00 2015-10-01 11:15:01.410 274 15426.59 230.82 53473.94 88888.00 2015-10-01 11:15:01.910 274 15426.64 230.67 53473.90 88888.00 2015-10-01 11:15:02.410 274 15426.63 230.64 53473.90 88888.00 2015-10-01 11:15:02.910 274 15426.61 230.65 53473.94 88888.00 2015-10-01 11:15:03.410 274 15426.58 230.67 53473.91 88888.00 2015-10-01 11:15:03.910 274 15426.55 230.67 53473.82 88888.00 2015-10-01 11:15:04.410 274 15426.54 230.65 53473.84 88888.00 2015-10-01 11:15:04.910 274 15426.54 230.64 53473.85 88888.00 2015-10-01 11:15:05.410 274 15426.55 230.59 53473.84 88888.00 2015-10-01 11:15:05.910 274 15426.58 230.61 53473.85 88888.00 2015-10-01 11:15:06.410 274 15426.63 230.64 53473.86 88888.00 2015-10-01 11:15:06.910 274 15426.60 230.70 53473.89 88888.00 2015-10-01 11:15:07.410 274 15426.59 230.80 53473.92 88888.00 2015-10-01 11:15:07.910 274 15426.56 230.73 53473.91 88888.00 2015-10-01 11:15:08.410 274 15426.62 230.61 53473.95 88888.00 2015-10-01 11:15:08.910 274 15426.60 230.71 53473.98 88888.00 2015-10-01 11:15:09.410 274 15426.56 230.67 53473.96 88888.00 2015-10-01 11:15:09.910 274 15426.52 230.64 53473.92 88888.00 2015-10-01 11:15:10.410 274 15426.56 230.70 53473.87 88888.00 2015-10-01 11:15:10.910 274 15426.58 230.61 53473.83 88888.00 2015-10-01 11:15:11.410 274 15426.59 230.58 53473.83 88888.00 2015-10-01 11:15:11.910 274 15426.60 230.57 53473.81 88888.00 2015-10-01 11:15:12.410 274 15426.58 230.57 53473.85 88888.00 2015-10-01 11:15:12.910 274 15426.62 230.67 53473.90 88888.00 2015-10-01 11:15:13.410 274 15426.61 230.64 53473.95 88888.00 2015-10-01 11:15:13.910 274 15426.60 230.69 53473.96 88888.00 2015-10-01 11:15:14.410 274 15426.62 230.83 53473.92 88888.00 2015-10-01 11:15:14.910 274 15426.65 230.91 53473.88 88888.00 2015-10-01 11:15:15.410 274 15426.71 230.90 53473.87 88888.00 2015-10-01 11:15:15.910 274 15426.73 230.89 53473.86 88888.00 2015-10-01 11:15:16.410 274 15426.76 230.81 53473.84 88888.00 2015-10-01 11:15:16.910 274 15426.80 230.73 53473.87 88888.00 2015-10-01 11:15:17.410 274 15426.80 230.71 53473.91 88888.00 2015-10-01 11:15:17.910 274 15426.81 230.85 53473.92 88888.00 2015-10-01 11:15:18.410 274 15426.82 230.95 53473.90 88888.00 2015-10-01 11:15:18.910 274 15426.86 230.83 53473.91 88888.00 2015-10-01 11:15:19.410 274 15426.88 230.80 53473.92 88888.00 2015-10-01 11:15:19.910 274 15426.88 230.91 53473.92 88888.00 2015-10-01 11:15:20.410 274 15426.90 231.04 53473.96 88888.00 2015-10-01 11:15:20.910 274 15426.92 230.99 53473.94 88888.00 2015-10-01 11:15:21.410 274 15426.94 230.95 53473.91 88888.00 2015-10-01 11:15:21.910 274 15426.96 230.92 53473.87 88888.00 2015-10-01 11:15:22.410 274 15426.95 230.89 53473.88 88888.00 2015-10-01 11:15:22.910 274 15426.91 230.88 53473.91 88888.00 2015-10-01 11:15:23.410 274 15426.91 230.84 53473.96 88888.00 2015-10-01 11:15:23.910 274 15426.92 230.84 53473.89 88888.00 2015-10-01 11:15:24.410 274 15426.96 230.85 53473.87 88888.00 2015-10-01 11:15:24.910 274 15426.99 230.88 53473.86 88888.00 2015-10-01 11:15:25.410 274 15426.98 230.85 53473.84 88888.00 2015-10-01 11:15:25.910 274 15426.98 230.84 53473.89 88888.00 2015-10-01 11:15:26.410 274 15426.97 230.82 53473.90 88888.00 2015-10-01 11:15:26.910 274 15426.95 230.82 53473.90 88888.00 2015-10-01 11:15:27.410 274 15426.96 230.87 53473.86 88888.00 2015-10-01 11:15:27.910 274 15426.95 230.89 53473.82 88888.00 2015-10-01 11:15:28.410 274 15426.98 230.89 53473.86 88888.00 2015-10-01 11:15:28.910 274 15426.97 230.92 53473.90 88888.00 2015-10-01 11:15:29.410 274 15426.97 230.92 53473.98 88888.00 2015-10-01 11:15:29.910 274 15426.95 231.01 53473.96 88888.00 2015-10-01 11:15:30.410 274 15426.89 231.02 53474.00 88888.00 2015-10-01 11:15:30.910 274 15426.91 231.00 53474.00 88888.00 2015-10-01 11:15:31.410 274 15426.91 231.00 53473.94 88888.00 2015-10-01 11:15:31.910 274 15426.90 231.01 53473.92 88888.00 2015-10-01 11:15:32.410 274 15426.90 230.99 53473.91 88888.00 2015-10-01 11:15:32.910 274 15426.87 230.95 53473.87 88888.00 2015-10-01 11:15:33.410 274 15426.83 230.90 53473.84 88888.00 2015-10-01 11:15:33.910 274 15426.80 230.80 53473.86 88888.00 2015-10-01 11:15:34.410 274 15426.81 230.78 53473.85 88888.00 2015-10-01 11:15:34.910 274 15426.81 230.85 53473.85 88888.00 2015-10-01 11:15:35.410 274 15426.78 230.87 53473.89 88888.00 2015-10-01 11:15:35.910 274 15426.73 230.89 53473.90 88888.00 2015-10-01 11:15:36.410 274 15426.76 230.85 53473.92 88888.00 2015-10-01 11:15:36.910 274 15426.76 230.70 53473.93 88888.00 2015-10-01 11:15:37.410 274 15426.78 230.67 53473.90 88888.00 2015-10-01 11:15:37.910 274 15426.78 230.72 53473.92 88888.00 2015-10-01 11:15:38.410 274 15426.76 230.80 53474.00 88888.00 2015-10-01 11:15:38.910 274 15426.76 230.79 53474.00 88888.00 2015-10-01 11:15:39.410 274 15426.71 230.81 53473.93 88888.00 2015-10-01 11:15:39.910 274 15426.68 230.84 53473.94 88888.00 2015-10-01 11:15:40.411 274 15426.65 230.83 53473.96 88888.00 2015-10-01 11:15:40.911 274 15426.62 230.72 53473.94 88888.00 2015-10-01 11:15:41.411 274 15426.63 230.74 53473.96 88888.00 2015-10-01 11:15:41.911 274 15426.58 230.63 53473.99 88888.00 2015-10-01 11:15:42.411 274 15426.53 230.62 53474.01 88888.00 2015-10-01 11:15:42.911 274 15426.55 230.58 53473.98 88888.00 2015-10-01 11:15:43.411 274 15426.53 230.57 53474.05 88888.00 2015-10-01 11:15:43.911 274 15426.53 230.65 53474.13 88888.00 2015-10-01 11:15:44.411 274 15426.52 230.57 53474.11 88888.00 2015-10-01 11:15:44.911 274 15426.50 230.54 53474.12 88888.00 2015-10-01 11:15:45.411 274 15426.45 230.50 53474.10 88888.00 2015-10-01 11:15:45.911 274 15426.45 230.47 53474.08 88888.00 2015-10-01 11:15:46.411 274 15426.42 230.46 53474.10 88888.00 2015-10-01 11:15:46.911 274 15426.34 230.46 53474.10 88888.00 2015-10-01 11:15:47.411 274 15426.34 230.45 53474.12 88888.00 2015-10-01 11:15:47.911 274 15426.31 230.44 53474.15 88888.00 2015-10-01 11:15:48.411 274 15426.27 230.42 53474.11 88888.00 2015-10-01 11:15:48.911 274 15426.27 230.49 53474.09 88888.00 2015-10-01 11:15:49.411 274 15426.25 230.47 53474.09 88888.00 2015-10-01 11:15:49.911 274 15426.22 230.44 53474.14 88888.00 2015-10-01 11:15:50.411 274 15426.15 230.58 53474.12 88888.00 2015-10-01 11:15:50.911 274 15426.13 230.71 53474.12 88888.00 2015-10-01 11:15:51.411 274 15426.07 230.72 53474.10 88888.00 2015-10-01 11:15:51.911 274 15426.00 230.71 53474.06 88888.00 2015-10-01 11:15:52.411 274 15426.03 230.63 53474.04 88888.00 2015-10-01 11:15:52.911 274 15426.05 230.67 53474.09 88888.00 2015-10-01 11:15:53.411 274 15426.04 230.58 53474.07 88888.00 2015-10-01 11:15:53.911 274 15426.00 230.59 53474.08 88888.00 2015-10-01 11:15:54.411 274 15425.95 230.57 53474.09 88888.00 2015-10-01 11:15:54.911 274 15425.97 230.55 53474.08 88888.00 2015-10-01 11:15:55.411 274 15425.94 230.55 53474.15 88888.00 2015-10-01 11:15:55.911 274 15425.90 230.62 53474.19 88888.00 2015-10-01 11:15:56.411 274 15425.91 230.62 53474.20 88888.00 2015-10-01 11:15:56.911 274 15425.91 230.59 53474.14 88888.00 2015-10-01 11:15:57.411 274 15425.95 230.65 53474.12 88888.00 2015-10-01 11:15:57.911 274 15425.87 230.72 53474.16 88888.00 2015-10-01 11:15:58.411 274 15425.86 230.62 53474.13 88888.00 2015-10-01 11:15:58.911 274 15425.89 230.63 53474.10 88888.00 2015-10-01 11:15:59.411 274 15425.83 230.64 53474.15 88888.00 2015-10-01 11:15:59.911 274 15425.82 230.66 53474.18 88888.00 2015-10-01 11:16:00.411 274 15425.82 230.70 53474.12 88888.00 2015-10-01 11:16:00.911 274 15425.87 230.74 53474.16 88888.00 2015-10-01 11:16:01.411 274 15425.85 230.84 53474.25 88888.00 2015-10-01 11:16:01.911 274 15425.89 230.78 53474.25 88888.00 2015-10-01 11:16:02.411 274 15425.92 230.73 53474.27 88888.00 2015-10-01 11:16:02.911 274 15425.97 230.79 53474.22 88888.00 2015-10-01 11:16:03.411 274 15426.03 230.90 53474.18 88888.00 2015-10-01 11:16:03.911 274 15426.05 230.98 53474.14 88888.00 2015-10-01 11:16:04.411 274 15426.04 231.00 53474.18 88888.00 2015-10-01 11:16:04.911 274 15426.03 231.01 53474.21 88888.00 2015-10-01 11:16:05.411 274 15426.05 231.05 53474.24 88888.00 2015-10-01 11:16:05.911 274 15426.07 231.07 53474.20 88888.00 2015-10-01 11:16:06.411 274 15426.12 231.08 53474.23 88888.00 2015-10-01 11:16:06.911 274 15426.10 231.05 53474.33 88888.00 2015-10-01 11:16:07.411 274 15426.16 231.02 53474.34 88888.00 2015-10-01 11:16:07.911 274 15426.21 231.04 53474.29 88888.00 2015-10-01 11:16:08.411 274 15426.23 231.06 53474.30 88888.00 2015-10-01 11:16:08.911 274 15426.22 231.07 53474.28 88888.00 2015-10-01 11:16:09.411 274 15426.22 231.06 53474.15 88888.00 2015-10-01 11:16:09.911 274 15426.26 231.09 53474.15 88888.00 2015-10-01 11:16:10.411 274 15426.31 231.14 53474.16 88888.00 2015-10-01 11:16:10.911 274 15426.33 231.17 53474.22 88888.00 2015-10-01 11:16:11.411 274 15426.30 231.14 53474.23 88888.00 2015-10-01 11:16:11.911 274 15426.32 231.14 53474.23 88888.00 2015-10-01 11:16:12.411 274 15426.31 231.16 53474.19 88888.00 2015-10-01 11:16:12.911 274 15426.31 231.13 53474.25 88888.00 2015-10-01 11:16:13.411 274 15426.34 231.15 53474.29 88888.00 2015-10-01 11:16:13.911 274 15426.37 231.26 53474.35 88888.00 2015-10-01 11:16:14.411 274 15426.41 231.35 53474.35 88888.00 2015-10-01 11:16:14.911 274 15426.42 231.25 53474.28 88888.00 2015-10-01 11:16:15.411 274 15426.37 231.21 53474.21 88888.00 2015-10-01 11:16:15.911 274 15426.36 231.17 53474.21 88888.00 2015-10-01 11:16:16.411 274 15426.34 231.23 53474.21 88888.00 2015-10-01 11:16:16.911 274 15426.37 231.18 53474.26 88888.00 2015-10-01 11:16:17.411 274 15426.39 231.16 53474.27 88888.00 2015-10-01 11:16:17.911 274 15426.40 231.16 53474.21 88888.00 2015-10-01 11:16:18.411 274 15426.40 231.18 53474.25 88888.00 2015-10-01 11:16:18.911 274 15426.33 231.16 53474.32 88888.00 2015-10-01 11:16:19.411 274 15426.36 231.16 53474.32 88888.00 2015-10-01 11:16:19.911 274 15426.34 231.31 53474.33 88888.00 2015-10-01 11:16:20.411 274 15426.30 231.37 53474.34 88888.00 2015-10-01 11:16:20.911 274 15426.25 231.36 53474.29 88888.00 2015-10-01 11:16:21.411 274 15426.26 231.27 53474.22 88888.00 2015-10-01 11:16:21.911 274 15426.23 231.16 53474.22 88888.00 2015-10-01 11:16:22.411 274 15426.21 231.09 53474.21 88888.00 2015-10-01 11:16:22.911 274 15426.21 231.06 53474.25 88888.00 2015-10-01 11:16:23.411 274 15426.18 231.07 53474.32 88888.00 2015-10-01 11:16:23.911 274 15426.18 231.10 53474.30 88888.00 2015-10-01 11:16:24.411 274 15426.16 231.13 53474.32 88888.00 2015-10-01 11:16:24.911 274 15426.17 231.13 53474.32 88888.00 2015-10-01 11:16:25.411 274 15426.14 231.08 53474.36 88888.00 2015-10-01 11:16:25.911 274 15426.09 231.04 53474.39 88888.00 2015-10-01 11:16:26.411 274 15426.08 231.02 53474.33 88888.00 2015-10-01 11:16:26.911 274 15426.06 230.97 53474.33 88888.00 2015-10-01 11:16:27.411 274 15426.03 230.98 53474.30 88888.00 2015-10-01 11:16:27.911 274 15426.03 230.98 53474.30 88888.00 2015-10-01 11:16:28.411 274 15426.01 230.98 53474.30 88888.00 2015-10-01 11:16:28.911 274 15425.98 231.02 53474.29 88888.00 2015-10-01 11:16:29.411 274 15425.99 231.16 53474.31 88888.00 2015-10-01 11:16:29.911 274 15426.01 231.18 53474.33 88888.00 2015-10-01 11:16:30.411 274 15426.03 231.08 53474.35 88888.00 2015-10-01 11:16:30.911 274 15426.05 231.05 53474.31 88888.00 2015-10-01 11:16:31.411 274 15426.09 231.13 53474.26 88888.00 2015-10-01 11:16:31.911 274 15426.10 231.30 53474.32 88888.00 2015-10-01 11:16:32.411 274 15426.09 231.32 53474.35 88888.00 2015-10-01 11:16:32.911 274 15426.09 231.28 53474.33 88888.00 2015-10-01 11:16:33.411 274 15426.07 231.28 53474.34 88888.00 2015-10-01 11:16:33.911 274 15426.06 231.18 53474.32 88888.00 2015-10-01 11:16:34.411 274 15426.05 231.15 53474.33 88888.00 2015-10-01 11:16:34.911 274 15426.06 231.17 53474.31 88888.00 2015-10-01 11:16:35.411 274 15426.07 231.19 53474.35 88888.00 2015-10-01 11:16:35.911 274 15426.07 231.23 53474.30 88888.00 2015-10-01 11:16:36.411 274 15426.10 231.26 53474.35 88888.00 2015-10-01 11:16:36.911 274 15426.10 231.23 53474.42 88888.00 2015-10-01 11:16:37.411 274 15426.09 231.22 53474.42 88888.00 2015-10-01 11:16:37.911 274 15426.12 231.21 53474.41 88888.00 2015-10-01 11:16:38.411 274 15426.13 231.24 53474.39 88888.00 2015-10-01 11:16:38.911 274 15426.09 231.42 53474.35 88888.00 2015-10-01 11:16:39.411 274 15426.05 231.48 53474.35 88888.00 2015-10-01 11:16:39.911 274 15426.10 231.43 53474.33 88888.00 2015-10-01 11:16:40.411 274 15426.10 231.43 53474.38 88888.00 2015-10-01 11:16:40.911 274 15426.10 231.43 53474.44 88888.00 2015-10-01 11:16:41.411 274 15426.13 231.39 53474.45 88888.00 2015-10-01 11:16:41.911 274 15426.16 231.43 53474.47 88888.00 2015-10-01 11:16:42.411 274 15426.17 231.41 53474.48 88888.00 2015-10-01 11:16:42.911 274 15426.14 231.44 53474.47 88888.00 2015-10-01 11:16:43.411 274 15426.10 231.43 53474.50 88888.00 2015-10-01 11:16:43.911 274 15426.16 231.44 53474.52 88888.00 2015-10-01 11:16:44.411 274 15426.19 231.53 53474.52 88888.00 2015-10-01 11:16:44.911 274 15426.14 231.53 53474.46 88888.00 2015-10-01 11:16:45.411 274 15426.18 231.60 53474.49 88888.00 2015-10-01 11:16:45.911 274 15426.18 231.52 53474.50 88888.00 2015-10-01 11:16:46.411 274 15426.17 231.49 53474.50 88888.00 2015-10-01 11:16:46.911 274 15426.21 231.56 53474.45 88888.00 2015-10-01 11:16:47.411 274 15426.25 231.62 53474.47 88888.00 2015-10-01 11:16:47.911 274 15426.27 231.71 53474.48 88888.00 2015-10-01 11:16:48.411 274 15426.23 231.73 53474.48 88888.00 2015-10-01 11:16:48.911 274 15426.16 231.62 53474.50 88888.00 2015-10-01 11:16:49.411 274 15426.19 231.58 53474.52 88888.00 2015-10-01 11:16:49.911 274 15426.23 231.57 53474.54 88888.00 2015-10-01 11:16:50.411 274 15426.22 231.56 53474.54 88888.00 2015-10-01 11:16:50.911 274 15426.18 231.67 53474.48 88888.00 2015-10-01 11:16:51.411 274 15426.22 231.62 53474.49 88888.00 2015-10-01 11:16:51.911 274 15426.23 231.59 53474.52 88888.00 2015-10-01 11:16:52.411 274 15426.27 231.61 53474.49 88888.00 2015-10-01 11:16:52.911 274 15426.30 231.62 53474.40 88888.00 2015-10-01 11:16:53.411 274 15426.28 231.61 53474.42 88888.00 2015-10-01 11:16:53.911 274 15426.33 231.58 53474.40 88888.00 2015-10-01 11:16:54.411 274 15426.28 231.57 53474.43 88888.00 2015-10-01 11:16:54.911 274 15426.32 231.61 53474.48 88888.00 2015-10-01 11:16:55.411 274 15426.30 231.62 53474.49 88888.00 2015-10-01 11:16:55.911 274 15426.27 231.61 53474.46 88888.00 2015-10-01 11:16:56.411 274 15426.26 231.59 53474.44 88888.00 2015-10-01 11:16:56.911 274 15426.27 231.58 53474.45 88888.00 2015-10-01 11:16:57.411 274 15426.30 231.65 53474.48 88888.00 2015-10-01 11:16:57.911 274 15426.33 231.62 53474.45 88888.00 2015-10-01 11:16:58.411 274 15426.36 231.66 53474.44 88888.00 2015-10-01 11:16:58.911 274 15426.35 231.62 53474.46 88888.00 2015-10-01 11:16:59.411 274 15426.32 231.58 53474.47 88888.00 2015-10-01 11:16:59.911 274 15426.33 231.61 53474.48 88888.00 2015-10-01 11:17:00.411 274 15426.34 231.60 53474.52 88888.00 2015-10-01 11:17:00.911 274 15426.31 231.58 53474.51 88888.00 2015-10-01 11:17:01.411 274 15426.32 231.61 53474.50 88888.00 2015-10-01 11:17:01.911 274 15426.28 231.66 53474.52 88888.00 2015-10-01 11:17:02.411 274 15426.28 231.73 53474.51 88888.00 2015-10-01 11:17:02.911 274 15426.30 231.69 53474.49 88888.00 2015-10-01 11:17:03.411 274 15426.27 231.68 53474.42 88888.00 2015-10-01 11:17:03.911 274 15426.31 231.67 53474.42 88888.00 2015-10-01 11:17:04.411 274 15426.32 231.61 53474.39 88888.00 2015-10-01 11:17:04.911 274 15426.36 231.65 53474.44 88888.00 2015-10-01 11:17:05.411 274 15426.43 231.71 53474.47 88888.00 2015-10-01 11:17:05.911 274 15426.41 231.85 53474.47 88888.00 2015-10-01 11:17:06.411 274 15426.41 231.88 53474.50 88888.00 2015-10-01 11:17:06.911 274 15426.40 231.90 53474.50 88888.00 2015-10-01 11:17:07.411 274 15426.45 231.85 53474.50 88888.00 2015-10-01 11:17:07.911 274 15426.43 231.93 53474.55 88888.00 2015-10-01 11:17:08.411 274 15426.43 231.96 53474.51 88888.00 2015-10-01 11:17:08.911 274 15426.45 231.84 53474.46 88888.00 2015-10-01 11:17:09.411 274 15426.49 231.83 53474.49 88888.00 2015-10-01 11:17:09.911 274 15426.49 231.70 53474.52 88888.00 2015-10-01 11:17:10.411 274 15426.51 231.73 53474.54 88888.00 2015-10-01 11:17:10.911 274 15426.53 231.77 53474.59 88888.00 2015-10-01 11:17:11.411 274 15426.53 231.78 53474.61 88888.00 2015-10-01 11:17:11.911 274 15426.56 231.78 53474.62 88888.00 2015-10-01 11:17:12.411 274 15426.62 231.80 53474.57 88888.00 2015-10-01 11:17:12.911 274 15426.58 231.88 53474.54 88888.00 2015-10-01 11:17:13.411 274 15426.52 231.99 53474.55 88888.00 2015-10-01 11:17:13.911 274 15426.52 232.02 53474.57 88888.00 2015-10-01 11:17:14.411 274 15426.56 231.93 53474.57 88888.00 2015-10-01 11:17:14.911 274 15426.56 231.96 53474.57 88888.00 2015-10-01 11:17:15.411 274 15426.58 231.91 53474.55 88888.00 2015-10-01 11:17:15.911 274 15426.59 231.82 53474.54 88888.00 2015-10-01 11:17:16.411 274 15426.58 231.78 53474.51 88888.00 2015-10-01 11:17:16.911 274 15426.55 231.77 53474.54 88888.00 2015-10-01 11:17:17.411 274 15426.54 231.76 53474.56 88888.00 2015-10-01 11:17:17.911 274 15426.54 231.78 53474.59 88888.00 2015-10-01 11:17:18.411 274 15426.50 231.82 53474.62 88888.00 2015-10-01 11:17:18.911 274 15426.51 231.90 53474.62 88888.00 2015-10-01 11:17:19.411 274 15426.51 231.96 53474.60 88888.00 2015-10-01 11:17:19.911 274 15426.50 231.92 53474.60 88888.00 2015-10-01 11:17:20.411 274 15426.46 231.82 53474.54 88888.00 2015-10-01 11:17:20.911 274 15426.45 231.90 53474.51 88888.00 2015-10-01 11:17:21.411 274 15426.42 231.94 53474.52 88888.00 2015-10-01 11:17:21.911 274 15426.46 231.92 53474.55 88888.00 2015-10-01 11:17:22.411 274 15426.46 231.97 53474.53 88888.00 2015-10-01 11:17:22.911 274 15426.45 231.97 53474.54 88888.00 2015-10-01 11:17:23.411 274 15426.41 231.88 53474.53 88888.00 2015-10-01 11:17:23.911 274 15426.40 231.86 53474.59 88888.00 2015-10-01 11:17:24.411 274 15426.40 231.92 53474.62 88888.00 2015-10-01 11:17:24.911 274 15426.36 231.92 53474.64 88888.00 2015-10-01 11:17:25.411 274 15426.34 231.90 53474.65 88888.00 2015-10-01 11:17:25.911 274 15426.31 231.84 53474.62 88888.00 2015-10-01 11:17:26.411 274 15426.28 231.84 53474.59 88888.00 2015-10-01 11:17:26.911 274 15426.30 231.85 53474.52 88888.00 2015-10-01 11:17:27.411 274 15426.30 231.82 53474.53 88888.00 2015-10-01 11:17:27.911 274 15426.28 231.83 53474.57 88888.00 2015-10-01 11:17:28.411 274 15426.28 231.85 53474.60 88888.00 2015-10-01 11:17:28.911 274 15426.25 231.85 53474.64 88888.00 2015-10-01 11:17:29.411 274 15426.21 231.84 53474.64 88888.00 2015-10-01 11:17:29.911 274 15426.23 231.85 53474.60 88888.00 2015-10-01 11:17:30.411 274 15426.24 231.90 53474.60 88888.00 2015-10-01 11:17:30.911 274 15426.26 231.85 53474.63 88888.00 2015-10-01 11:17:31.411 274 15426.28 231.79 53474.62 88888.00 2015-10-01 11:17:31.911 274 15426.22 231.79 53474.59 88888.00 2015-10-01 11:17:32.411 274 15426.16 231.78 53474.57 88888.00 2015-10-01 11:17:32.911 274 15426.18 231.86 53474.60 88888.00 2015-10-01 11:17:33.411 274 15426.18 232.00 53474.56 88888.00 2015-10-01 11:17:33.911 274 15426.16 232.03 53474.59 88888.00 2015-10-01 11:17:34.411 274 15426.19 232.03 53474.62 88888.00 2015-10-01 11:17:34.911 274 15426.18 231.91 53474.67 88888.00 2015-10-01 11:17:35.411 274 15426.17 231.76 53474.68 88888.00 2015-10-01 11:17:35.911 274 15426.18 231.73 53474.66 88888.00 2015-10-01 11:17:36.411 274 15426.14 231.74 53474.69 88888.00 2015-10-01 11:17:36.911 274 15426.09 231.76 53474.68 88888.00 2015-10-01 11:17:37.411 274 15426.10 231.86 53474.67 88888.00 2015-10-01 11:17:37.911 274 15426.08 231.95 53474.68 88888.00 2015-10-01 11:17:38.411 274 15426.13 231.84 53474.68 88888.00 2015-10-01 11:17:38.911 274 15426.13 231.73 53474.62 88888.00 2015-10-01 11:17:39.411 274 15426.09 231.71 53474.57 88888.00 2015-10-01 11:17:39.911 274 15426.05 231.70 53474.56 88888.00 2015-10-01 11:17:40.411 274 15426.04 231.71 53474.60 88888.00 2015-10-01 11:17:40.911 274 15426.03 231.74 53474.56 88888.00 2015-10-01 11:17:41.411 274 15426.00 231.73 53474.57 88888.00 2015-10-01 11:17:41.911 274 15426.04 231.69 53474.56 88888.00 2015-10-01 11:17:42.411 274 15426.07 231.68 53474.59 88888.00 2015-10-01 11:17:42.911 274 15426.06 231.66 53474.59 88888.00 2015-10-01 11:17:43.411 274 15426.06 231.67 53474.59 88888.00 2015-10-01 11:17:43.911 274 15426.04 231.68 53474.56 88888.00 2015-10-01 11:17:44.411 274 15426.04 231.65 53474.54 88888.00 2015-10-01 11:17:44.911 274 15425.99 231.56 53474.55 88888.00 2015-10-01 11:17:45.411 274 15426.05 231.53 53474.53 88888.00 2015-10-01 11:17:45.911 274 15426.03 231.54 53474.51 88888.00 2015-10-01 11:17:46.411 274 15426.03 231.56 53474.52 88888.00 2015-10-01 11:17:46.911 274 15425.91 231.58 53474.56 88888.00 2015-10-01 11:17:47.411 274 15425.92 231.68 53474.60 88888.00 2015-10-01 11:17:47.911 274 15425.95 231.63 53474.60 88888.00 2015-10-01 11:17:48.411 274 15425.94 231.50 53474.56 88888.00 2015-10-01 11:17:48.911 274 15425.97 231.45 53474.55 88888.00 2015-10-01 11:17:49.411 274 15425.97 231.53 53474.54 88888.00 2015-10-01 11:17:49.911 274 15425.98 231.56 53474.55 88888.00 2015-10-01 11:17:50.411 274 15425.99 231.54 53474.52 88888.00 2015-10-01 11:17:50.911 274 15425.97 231.54 53474.54 88888.00 2015-10-01 11:17:51.411 274 15425.97 231.57 53474.51 88888.00 2015-10-01 11:17:51.911 274 15425.98 231.70 53474.48 88888.00 2015-10-01 11:17:52.411 274 15425.97 231.76 53474.50 88888.00 2015-10-01 11:17:52.911 274 15426.01 231.66 53474.46 88888.00 2015-10-01 11:17:53.411 274 15425.99 231.61 53474.45 88888.00 2015-10-01 11:17:53.911 274 15425.99 231.68 53474.45 88888.00 2015-10-01 11:17:54.411 274 15425.96 231.61 53474.45 88888.00 2015-10-01 11:17:54.911 274 15425.95 231.56 53474.45 88888.00 2015-10-01 11:17:55.411 274 15425.95 231.59 53474.51 88888.00 2015-10-01 11:17:55.911 274 15425.96 231.57 53474.49 88888.00 2015-10-01 11:17:56.411 274 15425.90 231.51 53474.43 88888.00 2015-10-01 11:17:56.911 274 15425.91 231.48 53474.42 88888.00 2015-10-01 11:17:57.411 274 15425.92 231.48 53474.42 88888.00 2015-10-01 11:17:57.911 274 15425.94 231.48 53474.45 88888.00 2015-10-01 11:17:58.411 274 15425.92 231.44 53474.46 88888.00 2015-10-01 11:17:58.911 274 15425.90 231.44 53474.45 88888.00 2015-10-01 11:17:59.411 274 15425.92 231.50 53474.41 88888.00 2015-10-01 11:17:59.911 274 15425.94 231.61 53474.38 88888.00 2015-10-01 11:18:00.411 274 15425.92 231.65 53474.35 88888.00 2015-10-01 11:18:00.911 274 15425.91 231.52 53474.38 88888.00 2015-10-01 11:18:01.411 274 15425.88 231.45 53474.41 88888.00 2015-10-01 11:18:01.911 274 15425.87 231.45 53474.38 88888.00 2015-10-01 11:18:02.411 274 15425.91 231.36 53474.35 88888.00 2015-10-01 11:18:02.911 274 15425.88 231.32 53474.33 88888.00 2015-10-01 11:18:03.411 274 15425.90 231.30 53474.27 88888.00 2015-10-01 11:18:03.911 274 15425.91 231.30 53474.25 88888.00 2015-10-01 11:18:04.411 274 15425.96 231.24 53474.27 88888.00 2015-10-01 11:18:04.911 274 15425.98 231.18 53474.25 88888.00 2015-10-01 11:18:05.411 274 15425.97 231.21 53474.24 88888.00 2015-10-01 11:18:05.911 274 15425.95 231.32 53474.21 88888.00 2015-10-01 11:18:06.411 274 15425.94 231.33 53474.20 88888.00 2015-10-01 11:18:06.911 274 15425.94 231.31 53474.19 88888.00 2015-10-01 11:18:07.411 274 15425.97 231.16 53474.21 88888.00 2015-10-01 11:18:07.911 274 15426.00 231.08 53474.16 88888.00 2015-10-01 11:18:08.411 274 15425.96 231.02 53474.12 88888.00 2015-10-01 11:18:08.911 274 15425.94 231.06 53474.10 88888.00 2015-10-01 11:18:09.411 274 15425.92 231.07 53474.09 88888.00 2015-10-01 11:18:09.911 274 15425.92 231.08 53474.11 88888.00 2015-10-01 11:18:10.411 274 15425.89 231.05 53474.12 88888.00 2015-10-01 11:18:10.911 274 15425.91 231.01 53474.12 88888.00 2015-10-01 11:18:11.411 274 15425.96 231.11 53474.13 88888.00 2015-10-01 11:18:11.911 274 15425.96 231.22 53474.16 88888.00 2015-10-01 11:18:12.411 274 15425.99 231.09 53474.12 88888.00 2015-10-01 11:18:12.911 274 15425.97 231.00 53474.14 88888.00 2015-10-01 11:18:13.411 274 15425.98 230.99 53474.18 88888.00 2015-10-01 11:18:13.911 274 15425.97 231.01 53474.15 88888.00 2015-10-01 11:18:14.411 274 15426.00 230.96 53474.10 88888.00 2015-10-01 11:18:14.911 274 15426.01 230.90 53474.08 88888.00 2015-10-01 11:18:15.411 274 15425.97 230.91 53474.13 88888.00 2015-10-01 11:18:15.911 274 15425.97 230.90 53474.14 88888.00 2015-10-01 11:18:16.411 274 15425.96 230.87 53474.09 88888.00 2015-10-01 11:18:16.911 274 15425.96 230.85 53474.08 88888.00 2015-10-01 11:18:17.411 274 15425.97 230.81 53474.05 88888.00 2015-10-01 11:18:17.911 274 15426.01 230.80 53474.01 88888.00 2015-10-01 11:18:18.411 274 15425.99 230.80 53474.05 88888.00 2015-10-01 11:18:18.911 274 15425.95 230.79 53474.04 88888.00 2015-10-01 11:18:19.411 274 15426.00 230.81 53474.00 88888.00 2015-10-01 11:18:19.911 274 15426.08 230.91 53473.91 88888.00 2015-10-01 11:18:20.411 274 15426.14 230.87 53473.91 88888.00 2015-10-01 11:18:20.911 274 15426.21 230.83 53473.94 88888.00 2015-10-01 11:18:21.411 274 15426.24 230.81 53473.99 88888.00 2015-10-01 11:18:21.911 274 15426.27 230.92 53473.98 88888.00 2015-10-01 11:18:22.411 274 15426.28 231.05 53473.96 88888.00 2015-10-01 11:18:22.911 274 15426.27 231.01 53473.96 88888.00 2015-10-01 11:18:23.411 274 15426.34 230.91 53474.01 88888.00 2015-10-01 11:18:23.911 274 15426.39 230.92 53474.01 88888.00 2015-10-01 11:18:24.411 274 15426.45 230.91 53474.00 88888.00 2015-10-01 11:18:24.911 274 15426.48 231.05 53473.94 88888.00 2015-10-01 11:18:25.411 274 15426.50 231.11 53473.93 88888.00 2015-10-01 11:18:25.911 274 15426.50 231.00 53473.89 88888.00 2015-10-01 11:18:26.411 274 15426.54 231.11 53473.89 88888.00 2015-10-01 11:18:26.911 274 15426.56 231.19 53473.84 88888.00 2015-10-01 11:18:27.411 274 15426.60 231.13 53473.86 88888.00 2015-10-01 11:18:27.911 274 15426.62 231.09 53473.90 88888.00 2015-10-01 11:18:28.411 274 15426.63 231.18 53473.84 88888.00 2015-10-01 11:18:28.911 274 15426.62 231.24 53473.84 88888.00 2015-10-01 11:18:29.411 274 15426.61 231.26 53473.86 88888.00 2015-10-01 11:18:29.911 274 15426.60 231.24 53473.92 88888.00 2015-10-01 11:18:30.411 274 15426.59 231.19 53473.96 88888.00 2015-10-01 11:18:30.911 274 15426.63 231.09 53473.95 88888.00 2015-10-01 11:18:31.411 274 15426.62 231.04 53473.98 88888.00 2015-10-01 11:18:31.911 274 15426.62 231.04 53473.98 88888.00 2015-10-01 11:18:32.411 274 15426.65 231.02 53473.96 88888.00 2015-10-01 11:18:32.911 274 15426.61 231.04 53473.91 88888.00 2015-10-01 11:18:33.411 274 15426.60 231.18 53473.95 88888.00 2015-10-01 11:18:33.911 274 15426.58 231.25 53473.94 88888.00 2015-10-01 11:18:34.411 274 15426.56 231.11 53473.94 88888.00 2015-10-01 11:18:34.911 274 15426.51 231.13 53473.96 88888.00 2015-10-01 11:18:35.411 274 15426.52 231.25 53474.03 88888.00 2015-10-01 11:18:35.911 274 15426.52 231.27 53474.08 88888.00 2015-10-01 11:18:36.411 274 15426.51 231.28 53474.13 88888.00 2015-10-01 11:18:36.911 274 15426.45 231.27 53474.09 88888.00 2015-10-01 11:18:37.411 274 15426.43 231.25 53474.10 88888.00 2015-10-01 11:18:37.911 274 15426.36 231.21 53474.09 88888.00 2015-10-01 11:18:38.411 274 15426.35 231.18 53474.09 88888.00 2015-10-01 11:18:38.911 274 15426.37 231.06 53474.14 88888.00 2015-10-01 11:18:39.411 274 15426.35 231.01 53474.15 88888.00 2015-10-01 11:18:39.911 274 15426.32 230.99 53474.13 88888.00 2015-10-01 11:18:40.411 274 15426.34 230.97 53474.16 88888.00 2015-10-01 11:18:40.911 274 15426.35 230.97 53474.19 88888.00 2015-10-01 11:18:41.411 274 15426.31 230.93 53474.20 88888.00 2015-10-01 11:18:41.911 274 15426.28 230.95 53474.22 88888.00 2015-10-01 11:18:42.411 274 15426.26 231.04 53474.16 88888.00 2015-10-01 11:18:42.911 274 15426.24 231.02 53474.16 88888.00 2015-10-01 11:18:43.411 274 15426.28 230.98 53474.22 88888.00 2015-10-01 11:18:43.911 274 15426.27 231.07 53474.22 88888.00 2015-10-01 11:18:44.411 274 15426.27 231.08 53474.21 88888.00 2015-10-01 11:18:44.911 274 15426.31 231.07 53474.18 88888.00 2015-10-01 11:18:45.411 274 15426.34 231.07 53474.15 88888.00 2015-10-01 11:18:45.911 274 15426.33 231.01 53474.15 88888.00 2015-10-01 11:18:46.411 274 15426.33 231.04 53474.14 88888.00 2015-10-01 11:18:46.911 274 15426.37 230.93 53474.20 88888.00 2015-10-01 11:18:47.411 274 15426.37 230.87 53474.20 88888.00 2015-10-01 11:18:47.911 274 15426.36 230.83 53474.23 88888.00 2015-10-01 11:18:48.411 274 15426.37 230.83 53474.22 88888.00 2015-10-01 11:18:48.911 274 15426.37 230.82 53474.24 88888.00 2015-10-01 11:18:49.411 274 15426.35 230.85 53474.18 88888.00 2015-10-01 11:18:49.911 274 15426.35 230.85 53474.14 88888.00 2015-10-01 11:18:50.411 274 15426.39 230.91 53474.16 88888.00 2015-10-01 11:18:50.911 274 15426.40 230.93 53474.15 88888.00 2015-10-01 11:18:51.411 274 15426.42 230.90 53474.16 88888.00 2015-10-01 11:18:51.911 274 15426.40 230.93 53474.15 88888.00 2015-10-01 11:18:52.411 274 15426.45 230.95 53474.20 88888.00 2015-10-01 11:18:52.911 274 15426.43 230.95 53474.19 88888.00 2015-10-01 11:18:53.411 274 15426.44 230.98 53474.20 88888.00 2015-10-01 11:18:53.911 274 15426.44 230.97 53474.28 88888.00 2015-10-01 11:18:54.411 274 15426.49 230.99 53474.28 88888.00 2015-10-01 11:18:54.911 274 15426.49 230.95 53474.22 88888.00 2015-10-01 11:18:55.411 274 15426.43 231.04 53474.24 88888.00 2015-10-01 11:18:55.911 274 15426.44 231.07 53474.19 88888.00 2015-10-01 11:18:56.411 274 15426.41 231.06 53474.14 88888.00 2015-10-01 11:18:56.911 274 15426.35 231.07 53474.13 88888.00 2015-10-01 11:18:57.411 274 15426.33 231.04 53474.13 88888.00 2015-10-01 11:18:57.911 274 15426.36 230.96 53474.16 88888.00 2015-10-01 11:18:58.411 274 15426.37 230.99 53474.21 88888.00 2015-10-01 11:18:58.911 274 15426.36 230.99 53474.23 88888.00 2015-10-01 11:18:59.411 274 15426.40 231.00 53474.21 88888.00 2015-10-01 11:18:59.911 274 15426.40 231.14 53474.21 88888.00 2015-10-01 11:19:00.411 274 15426.41 231.24 53474.26 88888.00 2015-10-01 11:19:00.911 274 15426.42 231.17 53474.26 88888.00 2015-10-01 11:19:01.411 274 15426.41 231.07 53474.24 88888.00 2015-10-01 11:19:01.911 274 15426.39 231.07 53474.20 88888.00 2015-10-01 11:19:02.411 274 15426.37 231.05 53474.16 88888.00 2015-10-01 11:19:02.911 274 15426.33 231.00 53474.18 88888.00 2015-10-01 11:19:03.411 274 15426.30 231.00 53474.21 88888.00 2015-10-01 11:19:03.911 274 15426.31 230.99 53474.24 88888.00 2015-10-01 11:19:04.411 274 15426.27 230.98 53474.27 88888.00 2015-10-01 11:19:04.911 274 15426.32 230.99 53474.25 88888.00 2015-10-01 11:19:05.411 274 15426.34 231.00 53474.26 88888.00 2015-10-01 11:19:05.911 274 15426.31 231.06 53474.28 88888.00 2015-10-01 11:19:06.411 274 15426.26 231.04 53474.27 88888.00 2015-10-01 11:19:06.911 274 15426.19 231.01 53474.33 88888.00 2015-10-01 11:19:07.411 274 15426.23 231.04 53474.30 88888.00 2015-10-01 11:19:07.911 274 15426.27 231.06 53474.28 88888.00 2015-10-01 11:19:08.411 274 15426.26 231.07 53474.26 88888.00 2015-10-01 11:19:08.911 274 15426.25 231.11 53474.34 88888.00 2015-10-01 11:19:09.411 274 15426.26 231.09 53474.38 88888.00 2015-10-01 11:19:09.911 274 15426.21 231.11 53474.39 88888.00 2015-10-01 11:19:10.411 274 15426.25 231.13 53474.41 88888.00 2015-10-01 11:19:10.911 274 15426.30 231.13 53474.41 88888.00 2015-10-01 11:19:11.411 274 15426.27 231.06 53474.39 88888.00 2015-10-01 11:19:11.911 274 15426.25 231.01 53474.35 88888.00 2015-10-01 11:19:12.411 274 15426.19 231.00 53474.36 88888.00 2015-10-01 11:19:12.911 274 15426.18 231.06 53474.42 88888.00 2015-10-01 11:19:13.411 274 15426.19 231.15 53474.34 88888.00 2015-10-01 11:19:13.911 274 15426.19 231.08 53474.34 88888.00 2015-10-01 11:19:14.411 274 15426.18 231.05 53474.38 88888.00 2015-10-01 11:19:14.911 274 15426.16 230.96 53474.39 88888.00 2015-10-01 11:19:15.411 274 15426.15 230.95 53474.41 88888.00 2015-10-01 11:19:15.911 274 15426.16 231.09 53474.38 88888.00 2015-10-01 11:19:16.411 274 15426.15 231.18 53474.33 88888.00 2015-10-01 11:19:16.911 274 15426.14 231.04 53474.34 88888.00 2015-10-01 11:19:17.411 274 15426.14 230.98 53474.39 88888.00 2015-10-01 11:19:17.911 274 15426.14 231.01 53474.36 88888.00 2015-10-01 11:19:18.411 274 15426.09 231.00 53474.38 88888.00 2015-10-01 11:19:18.911 274 15426.10 230.98 53474.40 88888.00 2015-10-01 11:19:19.411 274 15426.12 231.11 53474.36 88888.00 2015-10-01 11:19:19.911 274 15426.12 231.06 53474.32 88888.00 2015-10-01 11:19:20.411 274 15426.14 231.13 53474.34 88888.00 2015-10-01 11:19:20.911 274 15426.15 231.16 53474.35 88888.00 2015-10-01 11:19:21.411 274 15426.12 231.02 53474.35 88888.00 2015-10-01 11:19:21.911 274 15426.08 230.98 53474.38 88888.00 2015-10-01 11:19:22.411 274 15426.09 230.97 53474.35 88888.00 2015-10-01 11:19:22.911 274 15426.14 230.99 53474.35 88888.00 2015-10-01 11:19:23.411 274 15426.15 230.97 53474.39 88888.00 2015-10-01 11:19:23.911 274 15426.08 230.96 53474.40 88888.00 2015-10-01 11:19:24.411 274 15426.09 230.99 53474.42 88888.00 2015-10-01 11:19:24.911 274 15426.12 231.01 53474.36 88888.00 2015-10-01 11:19:25.411 274 15426.14 231.01 53474.38 88888.00 2015-10-01 11:19:25.911 274 15426.14 231.08 53474.39 88888.00 2015-10-01 11:19:26.411 274 15426.15 231.05 53474.39 88888.00 2015-10-01 11:19:26.911 274 15426.10 231.04 53474.38 88888.00 2015-10-01 11:19:27.411 274 15426.12 231.06 53474.35 88888.00 2015-10-01 11:19:27.911 274 15426.16 231.09 53474.34 88888.00 2015-10-01 11:19:28.411 274 15426.18 231.07 53474.41 88888.00 2015-10-01 11:19:28.911 274 15426.16 231.11 53474.48 88888.00 2015-10-01 11:19:29.411 274 15426.15 231.16 53474.47 88888.00 2015-10-01 11:19:29.911 274 15426.15 231.19 53474.44 88888.00 2015-10-01 11:19:30.411 274 15426.22 231.19 53474.44 88888.00 2015-10-01 11:19:30.911 274 15426.25 231.19 53474.39 88888.00 2015-10-01 11:19:31.411 274 15426.25 231.21 53474.36 88888.00 2015-10-01 11:19:31.911 274 15426.26 231.24 53474.33 88888.00 2015-10-01 11:19:32.411 274 15426.23 231.24 53474.34 88888.00 2015-10-01 11:19:32.911 274 15426.25 231.24 53474.39 88888.00 2015-10-01 11:19:33.411 274 15426.28 231.25 53474.35 88888.00 2015-10-01 11:19:33.911 274 15426.35 231.27 53474.36 88888.00 2015-10-01 11:19:34.411 274 15426.34 231.33 53474.40 88888.00 2015-10-01 11:19:34.911 274 15426.33 231.35 53474.42 88888.00 2015-10-01 11:19:35.411 274 15426.35 231.32 53474.44 88888.00 2015-10-01 11:19:35.911 274 15426.40 231.35 53474.48 88888.00 2015-10-01 11:19:36.411 274 15426.44 231.39 53474.51 88888.00 2015-10-01 11:19:36.911 274 15426.42 231.42 53474.53 88888.00 2015-10-01 11:19:37.411 274 15426.35 231.47 53474.44 88888.00 2015-10-01 11:19:37.911 274 15426.33 231.47 53474.46 88888.00 2015-10-01 11:19:38.411 274 15426.33 231.50 53474.52 88888.00 2015-10-01 11:19:38.911 274 15426.34 231.56 53474.50 88888.00 2015-10-01 11:19:39.411 274 15426.34 231.51 53474.53 88888.00 2015-10-01 11:19:39.911 274 15426.31 231.59 53474.51 88888.00 2015-10-01 11:19:40.411 274 15426.31 231.63 53474.53 88888.00 2015-10-01 11:19:40.911 274 15426.27 231.50 53474.55 88888.00 2015-10-01 11:19:41.411 274 15426.19 231.47 53474.57 88888.00 2015-10-01 11:19:41.911 274 15426.22 231.45 53474.57 88888.00 2015-10-01 11:19:42.411 274 15426.18 231.43 53474.60 88888.00 2015-10-01 11:19:42.911 274 15426.17 231.42 53474.59 88888.00 2015-10-01 11:19:43.411 274 15426.19 231.43 53474.52 88888.00 2015-10-01 11:19:43.911 274 15426.23 231.48 53474.51 88888.00 2015-10-01 11:19:44.411 274 15426.19 231.47 53474.54 88888.00 2015-10-01 11:19:44.911 274 15426.18 231.49 53474.52 88888.00 2015-10-01 11:19:45.411 274 15426.17 231.51 53474.50 88888.00 2015-10-01 11:19:45.911 274 15426.15 231.51 53474.48 88888.00 2015-10-01 11:19:46.411 274 15426.13 231.59 53474.54 88888.00 2015-10-01 11:19:46.911 274 15426.14 231.74 53474.55 88888.00 2015-10-01 11:19:47.411 274 15426.12 231.74 53474.55 88888.00 2015-10-01 11:19:47.911 274 15426.09 231.65 53474.51 88888.00 2015-10-01 11:19:48.411 274 15426.07 231.58 53474.51 88888.00 2015-10-01 11:19:48.911 274 15426.05 231.56 53474.53 88888.00 2015-10-01 11:19:49.411 274 15426.06 231.59 53474.48 88888.00 2015-10-01 11:19:49.911 274 15426.06 231.66 53474.49 88888.00 2015-10-01 11:19:50.411 274 15426.00 231.66 53474.51 88888.00 2015-10-01 11:19:50.911 274 15426.00 231.58 53474.52 88888.00 2015-10-01 11:19:51.411 274 15425.98 231.61 53474.50 88888.00 2015-10-01 11:19:51.911 274 15425.99 231.58 53474.48 88888.00 2015-10-01 11:19:52.411 274 15426.00 231.54 53474.50 88888.00 2015-10-01 11:19:52.911 274 15425.91 231.53 53474.55 88888.00 2015-10-01 11:19:53.411 274 15425.91 231.54 53474.54 88888.00 2015-10-01 11:19:53.911 274 15425.88 231.68 53474.49 88888.00 2015-10-01 11:19:54.411 274 15425.87 231.73 53474.45 88888.00 2015-10-01 11:19:54.911 274 15425.88 231.70 53474.46 88888.00 2015-10-01 11:19:55.411 274 15425.86 231.62 53474.42 88888.00 2015-10-01 11:19:55.911 274 15425.86 231.57 53474.42 88888.00 2015-10-01 11:19:56.411 274 15425.82 231.56 53474.48 88888.00 2015-10-01 11:19:56.911 274 15425.80 231.53 53474.47 88888.00 2015-10-01 11:19:57.411 274 15425.74 231.51 53474.48 88888.00 2015-10-01 11:19:57.911 274 15425.77 231.53 53474.49 88888.00 2015-10-01 11:19:58.411 274 15425.76 231.62 53474.45 88888.00 2015-10-01 11:19:58.911 274 15425.71 231.69 53474.43 88888.00 2015-10-01 11:19:59.411 274 15425.68 231.68 53474.50 88888.00 2015-10-01 11:19:59.911 274 15425.69 231.66 53474.51 88888.00 2015-10-01 11:20:00.411 274 15425.67 231.48 53474.45 88888.00 2015-10-01 11:20:00.911 274 15425.62 231.44 53474.48 88888.00 2015-10-01 11:20:01.411 274 15425.63 231.48 53474.48 88888.00 2015-10-01 11:20:01.911 274 15425.64 231.42 53474.47 88888.00 2015-10-01 11:20:02.411 274 15425.67 231.41 53474.44 88888.00 2015-10-01 11:20:02.911 274 15425.64 231.43 53474.43 88888.00 2015-10-01 11:20:03.411 274 15425.63 231.57 53474.47 88888.00 2015-10-01 11:20:03.911 274 15425.70 231.63 53474.43 88888.00 2015-10-01 11:20:04.411 274 15425.65 231.59 53474.45 88888.00 2015-10-01 11:20:04.911 274 15425.64 231.65 53474.49 88888.00 2015-10-01 11:20:05.411 274 15425.62 231.63 53474.49 88888.00 2015-10-01 11:20:05.911 274 15425.62 231.67 53474.51 88888.00 2015-10-01 11:20:06.411 274 15425.63 231.69 53474.54 88888.00 2015-10-01 11:20:06.911 274 15425.63 231.56 53474.49 88888.00 2015-10-01 11:20:07.411 274 15425.56 231.49 53474.46 88888.00 2015-10-01 11:20:07.911 274 15425.60 231.44 53474.44 88888.00 2015-10-01 11:20:08.411 274 15425.64 231.52 53474.42 88888.00 2015-10-01 11:20:08.911 274 15425.63 231.58 53474.45 88888.00 2015-10-01 11:20:09.411 274 15425.64 231.59 53474.42 88888.00 2015-10-01 11:20:09.911 274 15425.64 231.60 53474.43 88888.00 2015-10-01 11:20:10.411 274 15425.60 231.48 53474.48 88888.00 2015-10-01 11:20:10.911 274 15425.63 231.44 53474.47 88888.00 2015-10-01 11:20:11.411 274 15425.63 231.56 53474.49 88888.00 2015-10-01 11:20:11.911 274 15425.64 231.60 53474.49 88888.00 2015-10-01 11:20:12.411 274 15425.64 231.51 53474.47 88888.00 2015-10-01 11:20:12.911 274 15425.63 231.44 53474.44 88888.00 2015-10-01 11:20:13.411 274 15425.64 231.40 53474.43 88888.00 2015-10-01 11:20:13.911 274 15425.67 231.35 53474.42 88888.00 2015-10-01 11:20:14.411 274 15425.70 231.35 53474.38 88888.00 2015-10-01 11:20:14.911 274 15425.76 231.41 53474.42 88888.00 2015-10-01 11:20:15.411 274 15425.74 231.39 53474.42 88888.00 2015-10-01 11:20:15.911 274 15425.71 231.40 53474.41 88888.00 2015-10-01 11:20:16.411 274 15425.76 231.41 53474.43 88888.00 2015-10-01 11:20:16.911 274 15425.79 231.39 53474.46 88888.00 2015-10-01 11:20:17.411 274 15425.78 231.40 53474.52 88888.00 2015-10-01 11:20:17.911 274 15425.77 231.45 53474.51 88888.00 2015-10-01 11:20:18.411 274 15425.78 231.48 53474.51 88888.00 2015-10-01 11:20:18.911 274 15425.79 231.47 53474.49 88888.00 2015-10-01 11:20:19.411 274 15425.81 231.44 53474.44 88888.00 2015-10-01 11:20:19.911 274 15425.82 231.45 53474.41 88888.00 2015-10-01 11:20:20.412 274 15425.85 231.52 53474.45 88888.00 2015-10-01 11:20:20.912 274 15425.82 231.52 53474.46 88888.00 2015-10-01 11:20:21.412 274 15425.86 231.61 53474.50 88888.00 2015-10-01 11:20:21.912 274 15425.89 231.70 53474.50 88888.00 2015-10-01 11:20:22.412 274 15425.87 231.76 53474.49 88888.00 2015-10-01 11:20:22.912 274 15425.86 231.79 53474.50 88888.00 2015-10-01 11:20:23.412 274 15425.88 231.75 53474.53 88888.00 2015-10-01 11:20:23.912 274 15425.92 231.62 53474.59 88888.00 2015-10-01 11:20:24.412 274 15425.92 231.61 53474.57 88888.00 2015-10-01 11:20:24.912 274 15425.91 231.57 53474.53 88888.00 2015-10-01 11:20:25.412 274 15425.96 231.56 53474.51 88888.00 2015-10-01 11:20:25.912 274 15425.92 231.57 53474.49 88888.00 2015-10-01 11:20:26.412 274 15425.96 231.54 53474.50 88888.00 2015-10-01 11:20:26.912 274 15425.89 231.52 53474.48 88888.00 2015-10-01 11:20:27.412 274 15425.89 231.51 53474.51 88888.00 2015-10-01 11:20:27.912 274 15425.85 231.59 53474.53 88888.00 2015-10-01 11:20:28.412 274 15425.89 231.62 53474.59 88888.00 2015-10-01 11:20:28.912 274 15425.89 231.77 53474.60 88888.00 2015-10-01 11:20:29.412 274 15425.88 231.77 53474.60 88888.00 2015-10-01 11:20:29.912 274 15425.92 231.75 53474.55 88888.00 2015-10-01 11:20:30.412 274 15425.99 231.69 53474.56 88888.00 2015-10-01 11:20:30.912 274 15425.94 231.70 53474.56 88888.00 2015-10-01 11:20:31.412 274 15425.86 231.60 53474.54 88888.00 2015-10-01 11:20:31.912 274 15425.88 231.69 53474.53 88888.00 2015-10-01 11:20:32.412 274 15425.98 231.75 53474.51 88888.00 2015-10-01 11:20:32.912 274 15426.06 231.67 53474.53 88888.00 2015-10-01 11:20:33.412 274 15426.08 231.67 53474.55 88888.00 2015-10-01 11:20:33.912 274 15426.10 231.68 53474.49 88888.00 2015-10-01 11:20:34.412 274 15426.08 231.70 53474.52 88888.00 2015-10-01 11:20:34.912 274 15426.12 231.71 53474.55 88888.00 2015-10-01 11:20:35.412 274 15426.17 231.68 53474.60 88888.00 2015-10-01 11:20:35.912 274 15426.18 231.67 53474.59 88888.00 2015-10-01 11:20:36.412 274 15426.16 231.65 53474.54 88888.00 2015-10-01 11:20:36.912 274 15426.12 231.73 53474.53 88888.00 2015-10-01 11:20:37.412 274 15426.21 231.87 53474.48 88888.00 2015-10-01 11:20:37.912 274 15426.18 231.92 53474.46 88888.00 2015-10-01 11:20:38.412 274 15426.21 231.94 53474.47 88888.00 2015-10-01 11:20:38.912 274 15426.25 231.94 53474.50 88888.00 2015-10-01 11:20:39.412 274 15426.26 231.92 53474.50 88888.00 2015-10-01 11:20:39.912 274 15426.28 231.78 53474.46 88888.00 2015-10-01 11:20:40.412 274 15426.31 231.71 53474.46 88888.00 2015-10-01 11:20:40.912 274 15426.30 231.69 53474.48 88888.00 2015-10-01 11:20:41.412 274 15426.28 231.69 53474.52 88888.00 2015-10-01 11:20:41.912 274 15426.27 231.68 53474.53 88888.00 2015-10-01 11:20:42.412 274 15426.27 231.61 53474.52 88888.00 2015-10-01 11:20:42.912 274 15426.31 231.59 53474.49 88888.00 2015-10-01 11:20:43.412 274 15426.32 231.59 53474.50 88888.00 2015-10-01 11:20:43.912 274 15426.35 231.61 53474.51 88888.00 2015-10-01 11:20:44.412 274 15426.33 231.75 53474.46 88888.00 2015-10-01 11:20:44.912 274 15426.32 231.87 53474.46 88888.00 2015-10-01 11:20:45.412 274 15426.33 231.82 53474.45 88888.00 2015-10-01 11:20:45.912 274 15426.28 231.66 53474.41 88888.00 2015-10-01 11:20:46.412 274 15426.30 231.67 53474.40 88888.00 2015-10-01 11:20:46.912 274 15426.33 231.70 53474.43 88888.00 2015-10-01 11:20:47.412 274 15426.36 231.70 53474.47 88888.00 2015-10-01 11:20:47.912 274 15426.37 231.85 53474.49 88888.00 2015-10-01 11:20:48.412 274 15426.36 231.87 53474.49 88888.00 2015-10-01 11:20:48.912 274 15426.36 231.85 53474.46 88888.00 2015-10-01 11:20:49.412 274 15426.32 231.73 53474.44 88888.00 2015-10-01 11:20:49.912 274 15426.31 231.70 53474.42 88888.00 2015-10-01 11:20:50.412 274 15426.28 231.80 53474.42 88888.00 2015-10-01 11:20:50.912 274 15426.23 231.74 53474.44 88888.00 2015-10-01 11:20:51.412 274 15426.28 231.63 53474.36 88888.00 2015-10-01 11:20:51.912 274 15426.31 231.68 53474.39 88888.00 2015-10-01 11:20:52.412 274 15426.31 231.67 53474.42 88888.00 2015-10-01 11:20:52.912 274 15426.34 231.77 53474.44 88888.00 2015-10-01 11:20:53.412 274 15426.32 231.85 53474.47 88888.00 2015-10-01 11:20:53.912 274 15426.34 231.73 53474.45 88888.00 2015-10-01 11:20:54.412 274 15426.39 231.69 53474.41 88888.00 2015-10-01 11:20:54.912 274 15426.36 231.65 53474.38 88888.00 2015-10-01 11:20:55.412 274 15426.35 231.54 53474.39 88888.00 2015-10-01 11:20:55.912 274 15426.36 231.66 53474.36 88888.00 2015-10-01 11:20:56.412 274 15426.31 231.74 53474.39 88888.00 2015-10-01 11:20:56.912 274 15426.30 231.68 53474.40 88888.00 2015-10-01 11:20:57.412 274 15426.32 231.69 53474.44 88888.00 2015-10-01 11:20:57.912 274 15426.39 231.75 53474.43 88888.00 2015-10-01 11:20:58.412 274 15426.45 231.74 53474.46 88888.00 2015-10-01 11:20:58.912 274 15426.42 231.73 53474.45 88888.00 2015-10-01 11:20:59.412 274 15426.43 231.73 53474.44 88888.00 2015-10-01 11:20:59.912 274 15426.48 231.73 53474.50 88888.00 2015-10-01 11:21:00.412 274 15426.46 231.74 53474.50 88888.00 2015-10-01 11:21:00.912 274 15426.54 231.76 53474.43 88888.00 2015-10-01 11:21:01.412 274 15426.54 231.78 53474.35 88888.00 2015-10-01 11:21:01.912 274 15426.55 231.90 53474.41 88888.00 2015-10-01 11:21:02.412 274 15426.59 232.04 53474.47 88888.00 2015-10-01 11:21:02.912 274 15426.60 231.97 53474.46 88888.00 2015-10-01 11:21:03.412 274 15426.59 231.82 53474.45 88888.00 2015-10-01 11:21:03.912 274 15426.64 231.68 53474.50 88888.00 2015-10-01 11:21:04.412 274 15426.65 231.63 53474.50 88888.00 2015-10-01 11:21:04.912 274 15426.64 231.66 53474.51 88888.00 2015-10-01 11:21:05.412 274 15426.65 231.76 53474.47 88888.00 2015-10-01 11:21:05.912 274 15426.68 231.80 53474.49 88888.00 2015-10-01 11:21:06.412 274 15426.68 231.80 53474.48 88888.00 2015-10-01 11:21:06.912 274 15426.65 231.84 53474.49 88888.00 2015-10-01 11:21:07.412 274 15426.68 231.76 53474.48 88888.00 2015-10-01 11:21:07.912 274 15426.68 231.82 53474.44 88888.00 2015-10-01 11:21:08.412 274 15426.67 231.85 53474.42 88888.00 2015-10-01 11:21:08.912 274 15426.69 231.91 53474.42 88888.00 2015-10-01 11:21:09.412 274 15426.68 232.04 53474.45 88888.00 2015-10-01 11:21:09.912 274 15426.63 232.01 53474.47 88888.00 2015-10-01 11:21:10.412 274 15426.65 231.88 53474.48 88888.00 2015-10-01 11:21:10.912 274 15426.68 231.84 53474.50 88888.00 2015-10-01 11:21:11.412 274 15426.63 231.94 53474.47 88888.00 2015-10-01 11:21:11.912 274 15426.63 232.05 53474.46 88888.00 2015-10-01 11:21:12.412 274 15426.69 231.96 53474.46 88888.00 2015-10-01 11:21:12.912 274 15426.68 231.96 53474.43 88888.00 2015-10-01 11:21:13.412 274 15426.65 232.09 53474.45 88888.00 2015-10-01 11:21:13.912 274 15426.62 232.12 53474.45 88888.00 2015-10-01 11:21:14.412 274 15426.60 232.11 53474.41 88888.00 2015-10-01 11:21:14.912 274 15426.58 232.05 53474.44 88888.00 2015-10-01 11:21:15.412 274 15426.56 231.96 53474.49 88888.00 2015-10-01 11:21:15.912 274 15426.56 231.95 53474.47 88888.00 2015-10-01 11:21:16.412 274 15426.58 231.90 53474.44 88888.00 2015-10-01 11:21:16.912 274 15426.62 231.86 53474.50 88888.00 2015-10-01 11:21:17.412 274 15426.61 231.88 53474.52 88888.00 2015-10-01 11:21:17.912 274 15426.65 231.90 53474.49 88888.00 2015-10-01 11:21:18.412 274 15426.69 231.91 53474.48 88888.00 2015-10-01 11:21:18.912 274 15426.70 231.94 53474.47 88888.00 2015-10-01 11:21:19.412 274 15426.69 231.90 53474.46 88888.00 2015-10-01 11:21:19.912 274 15426.71 231.88 53474.46 88888.00 2015-10-01 11:21:20.412 274 15426.72 231.92 53474.49 88888.00 2015-10-01 11:21:20.912 274 15426.65 231.92 53474.51 88888.00 2015-10-01 11:21:21.412 274 15426.68 231.91 53474.49 88888.00 2015-10-01 11:21:21.912 274 15426.72 231.87 53474.54 88888.00 2015-10-01 11:21:22.412 274 15426.73 231.85 53474.59 88888.00 2015-10-01 11:21:22.912 274 15426.79 231.86 53474.59 88888.00 2015-10-01 11:21:23.412 274 15426.83 231.88 53474.64 88888.00 2015-10-01 11:21:23.912 274 15426.88 231.91 53474.67 88888.00 2015-10-01 11:21:24.412 274 15426.89 231.93 53474.63 88888.00 2015-10-01 11:21:24.912 274 15426.90 231.92 53474.59 88888.00 2015-10-01 11:21:25.412 274 15426.96 232.01 53474.65 88888.00 2015-10-01 11:21:25.912 274 15427.01 232.17 53474.61 88888.00 2015-10-01 11:21:26.412 274 15427.00 232.21 53474.57 88888.00 2015-10-01 11:21:26.912 274 15426.94 232.14 53474.62 88888.00 2015-10-01 11:21:27.412 274 15426.94 232.18 53474.61 88888.00 2015-10-01 11:21:27.912 274 15427.04 232.22 53474.61 88888.00 2015-10-01 11:21:28.412 274 15427.06 232.23 53474.61 88888.00 2015-10-01 11:21:28.912 274 15427.03 232.16 53474.62 88888.00 2015-10-01 11:21:29.412 274 15427.03 232.17 53474.64 88888.00 2015-10-01 11:21:29.912 274 15427.04 232.10 53474.65 88888.00 2015-10-01 11:21:30.412 274 15427.07 232.09 53474.61 88888.00 2015-10-01 11:21:30.912 274 15427.03 232.11 53474.59 88888.00 2015-10-01 11:21:31.412 274 15427.04 232.12 53474.56 88888.00 2015-10-01 11:21:31.912 274 15427.04 232.09 53474.64 88888.00 2015-10-01 11:21:32.412 274 15427.05 232.05 53474.62 88888.00 2015-10-01 11:21:32.912 274 15427.03 232.16 53474.59 88888.00 2015-10-01 11:21:33.412 274 15427.05 232.21 53474.60 88888.00 2015-10-01 11:21:33.912 274 15427.04 232.09 53474.61 88888.00 2015-10-01 11:21:34.412 274 15426.95 231.97 53474.64 88888.00 2015-10-01 11:21:34.912 274 15426.96 231.91 53474.67 88888.00 2015-10-01 11:21:35.412 274 15426.96 231.93 53474.73 88888.00 2015-10-01 11:21:35.912 274 15426.98 232.04 53474.76 88888.00 2015-10-01 11:21:36.412 274 15426.96 232.08 53474.74 88888.00 2015-10-01 11:21:36.912 274 15426.97 231.97 53474.74 88888.00 2015-10-01 11:21:37.412 274 15426.97 232.00 53474.72 88888.00 2015-10-01 11:21:37.912 274 15426.88 232.10 53474.77 88888.00 2015-10-01 11:21:38.412 274 15426.88 232.18 53474.76 88888.00 2015-10-01 11:21:38.912 274 15426.88 232.09 53474.80 88888.00 2015-10-01 11:21:39.412 274 15426.88 232.04 53474.87 88888.00 2015-10-01 11:21:39.912 274 15426.86 232.14 53474.89 88888.00 2015-10-01 11:21:40.412 274 15426.85 232.21 53474.92 88888.00 2015-10-01 11:21:40.912 274 15426.87 232.19 53474.87 88888.00 2015-10-01 11:21:41.412 274 15426.88 232.19 53474.84 88888.00 2015-10-01 11:21:41.912 274 15426.88 232.20 53474.84 88888.00 2015-10-01 11:21:42.412 274 15426.85 232.17 53474.82 88888.00 2015-10-01 11:21:42.912 274 15426.79 232.10 53474.87 88888.00 2015-10-01 11:21:43.412 274 15426.76 232.06 53474.89 88888.00 2015-10-01 11:21:43.912 274 15426.71 232.00 53474.93 88888.00 2015-10-01 11:21:44.412 274 15426.76 231.84 53474.92 88888.00 2015-10-01 11:21:44.912 274 15426.77 231.92 53474.92 88888.00 2015-10-01 11:21:45.412 274 15426.70 232.08 53474.87 88888.00 2015-10-01 11:21:45.912 274 15426.68 232.13 53474.92 88888.00 2015-10-01 11:21:46.412 274 15426.72 232.17 53474.89 88888.00 2015-10-01 11:21:46.912 274 15426.73 232.02 53474.86 88888.00 2015-10-01 11:21:47.412 274 15426.67 231.87 53474.86 88888.00 2015-10-01 11:21:47.912 274 15426.62 231.85 53474.90 88888.00 2015-10-01 11:21:48.412 274 15426.59 231.86 53474.88 88888.00 2015-10-01 11:21:48.912 274 15426.61 231.84 53474.85 88888.00 2015-10-01 11:21:49.412 274 15426.60 231.82 53474.83 88888.00 2015-10-01 11:21:49.912 274 15426.59 231.79 53474.89 88888.00 2015-10-01 11:21:50.412 274 15426.59 231.79 53474.92 88888.00 2015-10-01 11:21:50.912 274 15426.61 231.79 53474.91 88888.00 2015-10-01 11:21:51.412 274 15426.58 231.78 53474.91 88888.00 2015-10-01 11:21:51.912 274 15426.58 231.80 53474.91 88888.00 2015-10-01 11:21:52.412 274 15426.56 231.82 53474.92 88888.00 2015-10-01 11:21:52.912 274 15426.54 231.84 53474.89 88888.00 2015-10-01 11:21:53.412 274 15426.50 231.71 53474.92 88888.00 2015-10-01 11:21:53.912 274 15426.52 231.70 53474.95 88888.00 2015-10-01 11:21:54.412 274 15426.53 231.76 53474.96 88888.00 2015-10-01 11:21:54.912 274 15426.49 231.71 53474.97 88888.00 2015-10-01 11:21:55.412 274 15426.43 231.67 53474.93 88888.00 2015-10-01 11:21:55.912 274 15426.43 231.67 53474.93 88888.00 2015-10-01 11:21:56.412 274 15426.43 231.79 53474.94 88888.00 2015-10-01 11:21:56.912 274 15426.44 231.86 53475.01 88888.00 2015-10-01 11:21:57.412 274 15426.46 231.84 53474.93 88888.00 2015-10-01 11:21:57.912 274 15426.50 231.75 53474.87 88888.00 2015-10-01 11:21:58.412 274 15426.51 231.62 53474.88 88888.00 2015-10-01 11:21:58.912 274 15426.41 231.65 53474.89 88888.00 2015-10-01 11:21:59.412 274 15426.39 231.63 53474.89 88888.00 2015-10-01 11:21:59.912 274 15426.36 231.62 53474.88 88888.00 2015-10-01 11:22:00.412 274 15426.34 231.62 53474.84 88888.00 2015-10-01 11:22:00.912 274 15426.32 231.68 53474.83 88888.00 2015-10-01 11:22:01.412 274 15426.27 231.62 53474.82 88888.00 2015-10-01 11:22:01.912 274 15426.31 231.61 53474.83 88888.00 2015-10-01 11:22:02.412 274 15426.35 231.60 53474.86 88888.00 2015-10-01 11:22:02.912 274 15426.42 231.59 53474.85 88888.00 2015-10-01 11:22:03.412 274 15426.36 231.63 53474.86 88888.00 2015-10-01 11:22:03.912 274 15426.33 231.66 53474.92 88888.00 2015-10-01 11:22:04.412 274 15426.30 231.66 53474.90 88888.00 2015-10-01 11:22:04.912 274 15426.33 231.66 53474.86 88888.00 2015-10-01 11:22:05.412 274 15426.37 231.67 53474.83 88888.00 2015-10-01 11:22:05.912 274 15426.33 231.67 53474.81 88888.00 2015-10-01 11:22:06.412 274 15426.33 231.68 53474.83 88888.00 2015-10-01 11:22:06.912 274 15426.35 231.67 53474.84 88888.00 2015-10-01 11:22:07.412 274 15426.34 231.68 53474.81 88888.00 2015-10-01 11:22:07.912 274 15426.34 231.76 53474.76 88888.00 2015-10-01 11:22:08.412 274 15426.36 231.91 53474.84 88888.00 2015-10-01 11:22:08.912 274 15426.33 231.93 53474.85 88888.00 2015-10-01 11:22:09.412 274 15426.31 231.88 53474.88 88888.00 2015-10-01 11:22:09.912 274 15426.27 231.75 53474.87 88888.00 2015-10-01 11:22:10.412 274 15426.25 231.66 53474.82 88888.00 2015-10-01 11:22:10.912 274 15426.24 231.67 53474.85 88888.00 2015-10-01 11:22:11.412 274 15426.26 231.67 53474.89 88888.00 2015-10-01 11:22:11.912 274 15426.28 231.67 53474.91 88888.00 2015-10-01 11:22:12.412 274 15426.26 231.66 53474.87 88888.00 2015-10-01 11:22:12.912 274 15426.22 231.63 53474.87 88888.00 2015-10-01 11:22:13.412 274 15426.21 231.60 53474.83 88888.00 2015-10-01 11:22:13.912 274 15426.21 231.65 53474.80 88888.00 2015-10-01 11:22:14.412 274 15426.18 231.60 53474.80 88888.00 2015-10-01 11:22:14.912 274 15426.14 231.63 53474.75 88888.00 2015-10-01 11:22:15.412 274 15426.10 231.71 53474.75 88888.00 2015-10-01 11:22:15.912 274 15426.06 231.68 53474.77 88888.00 2015-10-01 11:22:16.412 274 15426.09 231.59 53474.83 88888.00 2015-10-01 11:22:16.912 274 15426.05 231.53 53474.85 88888.00 2015-10-01 11:22:17.412 274 15426.05 231.54 53474.80 88888.00 2015-10-01 11:22:17.912 274 15426.05 231.52 53474.76 88888.00 2015-10-01 11:22:18.412 274 15426.01 231.51 53474.77 88888.00 2015-10-01 11:22:18.912 274 15426.07 231.50 53474.75 88888.00 2015-10-01 11:22:19.412 274 15426.04 231.49 53474.70 88888.00 2015-10-01 11:22:19.912 274 15426.00 231.44 53474.70 88888.00 2015-10-01 11:22:20.412 274 15426.04 231.43 53474.69 88888.00 2015-10-01 11:22:20.912 274 15426.04 231.39 53474.72 88888.00 2015-10-01 11:22:21.412 274 15426.07 231.36 53474.79 88888.00 2015-10-01 11:22:21.912 274 15426.12 231.34 53474.76 88888.00 2015-10-01 11:22:22.412 274 15426.08 231.48 53474.73 88888.00 2015-10-01 11:22:22.912 274 15426.13 231.66 53474.73 88888.00 2015-10-01 11:22:23.412 274 15426.15 231.63 53474.71 88888.00 2015-10-01 11:22:23.912 274 15426.17 231.53 53474.69 88888.00 2015-10-01 11:22:24.412 274 15426.21 231.41 53474.79 88888.00 2015-10-01 11:22:24.912 274 15426.25 231.36 53474.81 88888.00 2015-10-01 11:22:25.412 274 15426.31 231.34 53474.77 88888.00 2015-10-01 11:22:25.912 274 15426.36 231.37 53474.81 88888.00 2015-10-01 11:22:26.412 274 15426.32 231.51 53474.85 88888.00 2015-10-01 11:22:26.912 274 15426.36 231.52 53474.84 88888.00 2015-10-01 11:22:27.412 274 15426.34 231.44 53474.83 88888.00 2015-10-01 11:22:27.912 274 15426.39 231.44 53474.85 88888.00 2015-10-01 11:22:28.412 274 15426.42 231.42 53474.83 88888.00 2015-10-01 11:22:28.912 274 15426.46 231.49 53474.83 88888.00 2015-10-01 11:22:29.412 274 15426.49 231.63 53474.85 88888.00 2015-10-01 11:22:29.912 274 15426.49 231.69 53474.83 88888.00 2015-10-01 11:22:30.412 274 15426.48 231.67 53474.85 88888.00 2015-10-01 11:22:30.912 274 15426.52 231.65 53474.82 88888.00 2015-10-01 11:22:31.412 274 15426.56 231.60 53474.84 88888.00 2015-10-01 11:22:31.912 274 15426.64 231.60 53474.82 88888.00 2015-10-01 11:22:32.412 274 15426.63 231.60 53474.77 88888.00 2015-10-01 11:22:32.912 274 15426.67 231.62 53474.87 88888.00 2015-10-01 11:22:33.412 274 15426.69 231.68 53474.86 88888.00 2015-10-01 11:22:33.912 274 15426.68 231.71 53474.89 88888.00 2015-10-01 11:22:34.412 274 15426.64 231.69 53474.95 88888.00 2015-10-01 11:22:34.912 274 15426.64 231.63 53474.97 88888.00 2015-10-01 11:22:35.412 274 15426.70 231.65 53474.94 88888.00 2015-10-01 11:22:35.912 274 15426.76 231.62 53474.89 88888.00 2015-10-01 11:22:36.412 274 15426.76 231.67 53474.89 88888.00 2015-10-01 11:22:36.912 274 15426.74 231.74 53474.89 88888.00 2015-10-01 11:22:37.412 274 15426.73 231.85 53474.87 88888.00 2015-10-01 11:22:37.912 274 15426.72 231.86 53474.89 88888.00 2015-10-01 11:22:38.412 274 15426.79 231.86 53474.86 88888.00 2015-10-01 11:22:38.912 274 15426.81 231.96 53474.87 88888.00 2015-10-01 11:22:39.412 274 15426.89 231.99 53474.92 88888.00 2015-10-01 11:22:39.912 274 15426.94 231.95 53474.99 88888.00 2015-10-01 11:22:40.412 274 15426.92 231.90 53474.99 88888.00 2015-10-01 11:22:40.912 274 15426.89 231.88 53474.93 88888.00 2015-10-01 11:22:41.412 274 15426.87 231.93 53474.94 88888.00 2015-10-01 11:22:41.912 274 15426.86 231.92 53474.95 88888.00 2015-10-01 11:22:42.412 274 15426.86 231.94 53474.94 88888.00 2015-10-01 11:22:42.912 274 15426.85 231.93 53475.01 88888.00 2015-10-01 11:22:43.412 274 15426.85 231.91 53474.99 88888.00 2015-10-01 11:22:43.912 274 15426.82 231.88 53474.94 88888.00 2015-10-01 11:22:44.412 274 15426.78 231.93 53474.95 88888.00 2015-10-01 11:22:44.912 274 15426.76 231.91 53474.96 88888.00 2015-10-01 11:22:45.412 274 15426.73 231.88 53475.00 88888.00 2015-10-01 11:22:45.912 274 15426.74 231.87 53474.96 88888.00 2015-10-01 11:22:46.412 274 15426.72 231.88 53474.90 88888.00 2015-10-01 11:22:46.912 274 15426.67 231.90 53474.93 88888.00 2015-10-01 11:22:47.412 274 15426.63 231.90 53474.94 88888.00 2015-10-01 11:22:47.912 274 15426.64 231.90 53474.91 88888.00 2015-10-01 11:22:48.412 274 15426.61 231.86 53474.93 88888.00 2015-10-01 11:22:48.912 274 15426.59 231.87 53474.86 88888.00 2015-10-01 11:22:49.412 274 15426.56 231.86 53474.89 88888.00 2015-10-01 11:22:49.912 274 15426.54 231.84 53474.91 88888.00 2015-10-01 11:22:50.412 274 15426.55 231.85 53474.92 88888.00 2015-10-01 11:22:50.912 274 15426.54 231.85 53474.95 88888.00 2015-10-01 11:22:51.412 274 15426.53 231.95 53474.94 88888.00 2015-10-01 11:22:51.912 274 15426.58 231.93 53474.95 88888.00 2015-10-01 11:22:52.412 274 15426.55 231.83 53474.96 88888.00 2015-10-01 11:22:52.912 274 15426.55 231.79 53474.94 88888.00 2015-10-01 11:22:53.412 274 15426.56 231.86 53474.94 88888.00 2015-10-01 11:22:53.912 274 15426.59 231.82 53474.91 88888.00 2015-10-01 11:22:54.412 274 15426.64 231.84 53474.86 88888.00 2015-10-01 11:22:54.912 274 15426.64 231.85 53474.88 88888.00 2015-10-01 11:22:55.412 274 15426.63 231.83 53474.91 88888.00 2015-10-01 11:22:55.912 274 15426.61 231.83 53474.87 88888.00 2015-10-01 11:22:56.412 274 15426.53 231.92 53474.91 88888.00 2015-10-01 11:22:56.912 274 15426.52 231.91 53474.95 88888.00 2015-10-01 11:22:57.412 274 15426.54 231.78 53474.95 88888.00 2015-10-01 11:22:57.912 274 15426.56 231.77 53474.97 88888.00 2015-10-01 11:22:58.412 274 15426.58 231.84 53474.99 88888.00 2015-10-01 11:22:58.912 274 15426.62 231.87 53475.03 88888.00 2015-10-01 11:22:59.412 274 15426.65 231.90 53475.00 88888.00 2015-10-01 11:22:59.912 274 15426.62 231.94 53474.96 88888.00 2015-10-01 11:23:00.412 274 15426.65 231.90 53474.93 88888.00 2015-10-01 11:23:00.912 274 15426.70 231.88 53474.92 88888.00 2015-10-01 11:23:01.412 274 15426.70 231.86 53474.92 88888.00 2015-10-01 11:23:01.912 274 15426.67 231.82 53474.92 88888.00 2015-10-01 11:23:02.412 274 15426.64 231.79 53475.05 88888.00 2015-10-01 11:23:02.912 274 15426.68 231.79 53475.08 88888.00 2015-10-01 11:23:03.412 274 15426.72 231.83 53475.09 88888.00 2015-10-01 11:23:03.912 274 15426.70 231.86 53475.11 88888.00 2015-10-01 11:23:04.412 274 15426.70 231.87 53475.07 88888.00 2015-10-01 11:23:04.912 274 15426.69 231.84 53475.02 88888.00 2015-10-01 11:23:05.412 274 15426.72 231.84 53475.04 88888.00 2015-10-01 11:23:05.912 274 15426.72 231.85 53475.02 88888.00 2015-10-01 11:23:06.412 274 15426.67 231.88 53475.03 88888.00 2015-10-01 11:23:06.912 274 15426.65 231.86 53475.00 88888.00 2015-10-01 11:23:07.412 274 15426.67 231.86 53475.01 88888.00 2015-10-01 11:23:07.912 274 15426.65 231.86 53475.00 88888.00 2015-10-01 11:23:08.412 274 15426.62 231.85 53474.99 88888.00 2015-10-01 11:23:08.912 274 15426.68 231.86 53475.05 88888.00 2015-10-01 11:23:09.412 274 15426.73 231.91 53475.02 88888.00 2015-10-01 11:23:09.912 274 15426.69 231.90 53475.04 88888.00 2015-10-01 11:23:10.412 274 15426.64 231.85 53475.06 88888.00 2015-10-01 11:23:10.912 274 15426.64 231.85 53475.02 88888.00 2015-10-01 11:23:11.412 274 15426.68 231.82 53475.05 88888.00 2015-10-01 11:23:11.912 274 15426.67 231.83 53475.01 88888.00 2015-10-01 11:23:12.412 274 15426.59 231.91 53475.00 88888.00 2015-10-01 11:23:12.912 274 15426.52 232.00 53474.95 88888.00 2015-10-01 11:23:13.412 274 15426.54 232.02 53474.89 88888.00 2015-10-01 11:23:13.912 274 15426.58 232.03 53474.92 88888.00 2015-10-01 11:23:14.412 274 15426.56 232.03 53474.96 88888.00 2015-10-01 11:23:14.912 274 15426.60 231.99 53475.00 88888.00 2015-10-01 11:23:15.412 274 15426.60 231.97 53474.99 88888.00 2015-10-01 11:23:15.912 274 15426.65 231.97 53474.93 88888.00 2015-10-01 11:23:16.412 274 15426.62 231.94 53474.89 88888.00 2015-10-01 11:23:16.912 274 15426.58 231.93 53474.91 88888.00 2015-10-01 11:23:17.412 274 15426.55 231.92 53474.95 88888.00 2015-10-01 11:23:17.912 274 15426.50 231.82 53475.02 88888.00 2015-10-01 11:23:18.412 274 15426.45 231.70 53474.97 88888.00 2015-10-01 11:23:18.912 274 15426.42 231.69 53474.93 88888.00 2015-10-01 11:23:19.412 274 15426.39 231.77 53474.90 88888.00 2015-10-01 11:23:19.912 274 15426.37 231.76 53474.89 88888.00 2015-10-01 11:23:20.412 274 15426.35 231.63 53474.90 88888.00 2015-10-01 11:23:20.912 274 15426.34 231.59 53474.93 88888.00 2015-10-01 11:23:21.412 274 15426.31 231.60 53474.95 88888.00 2015-10-01 11:23:21.912 274 15426.31 231.59 53474.94 88888.00 2015-10-01 11:23:22.412 274 15426.28 231.60 53474.93 88888.00 2015-10-01 11:23:22.912 274 15426.30 231.60 53474.90 88888.00 2015-10-01 11:23:23.412 274 15426.24 231.57 53474.95 88888.00 2015-10-01 11:23:23.912 274 15426.19 231.51 53474.95 88888.00 2015-10-01 11:23:24.412 274 15426.22 231.47 53474.92 88888.00 2015-10-01 11:23:24.912 274 15426.21 231.45 53474.92 88888.00 2015-10-01 11:23:25.412 274 15426.18 231.47 53474.89 88888.00 2015-10-01 11:23:25.912 274 15426.16 231.45 53474.90 88888.00 2015-10-01 11:23:26.412 274 15426.17 231.45 53474.91 88888.00 2015-10-01 11:23:26.912 274 15426.10 231.44 53474.91 88888.00 2015-10-01 11:23:27.412 274 15426.14 231.36 53474.92 88888.00 2015-10-01 11:23:27.912 274 15426.13 231.39 53474.94 88888.00 2015-10-01 11:23:28.412 274 15426.13 231.37 53474.93 88888.00 2015-10-01 11:23:28.912 274 15426.12 231.44 53474.92 88888.00 2015-10-01 11:23:29.412 274 15426.05 231.35 53474.90 88888.00 2015-10-01 11:23:29.912 274 15426.00 231.28 53474.90 88888.00 2015-10-01 11:23:30.412 274 15426.03 231.39 53474.85 88888.00 2015-10-01 11:23:30.912 274 15426.00 231.33 53474.86 88888.00 2015-10-01 11:23:31.412 274 15426.00 231.30 53474.84 88888.00 2015-10-01 11:23:31.912 274 15426.01 231.31 53474.82 88888.00 2015-10-01 11:23:32.412 274 15425.99 231.28 53474.87 88888.00 2015-10-01 11:23:32.912 274 15425.95 231.27 53474.93 88888.00 2015-10-01 11:23:33.412 274 15425.99 231.25 53474.94 88888.00 2015-10-01 11:23:33.912 274 15426.01 231.24 53474.97 88888.00 2015-10-01 11:23:34.412 274 15426.04 231.25 53475.03 88888.00 2015-10-01 11:23:34.912 274 15426.00 231.28 53475.01 88888.00 2015-10-01 11:23:35.412 274 15426.01 231.22 53474.95 88888.00 2015-10-01 11:23:35.912 274 15426.00 231.22 53474.92 88888.00 2015-10-01 11:23:36.412 274 15425.98 231.22 53474.93 88888.00 2015-10-01 11:23:36.912 274 15426.00 231.25 53474.93 88888.00 2015-10-01 11:23:37.412 274 15425.97 231.18 53474.91 88888.00 2015-10-01 11:23:37.912 274 15425.98 231.17 53474.92 88888.00 2015-10-01 11:23:38.412 274 15426.00 231.14 53474.90 88888.00 2015-10-01 11:23:38.912 274 15425.97 231.15 53474.91 88888.00 2015-10-01 11:23:39.412 274 15425.99 231.18 53474.94 88888.00 2015-10-01 11:23:39.912 274 15426.05 231.17 53474.95 88888.00 2015-10-01 11:23:40.412 274 15426.13 231.19 53474.95 88888.00 2015-10-01 11:23:40.912 274 15426.12 231.18 53475.00 88888.00 2015-10-01 11:23:41.412 274 15426.15 231.19 53474.90 88888.00 2015-10-01 11:23:41.912 274 15426.18 231.21 53474.86 88888.00 2015-10-01 11:23:42.412 274 15426.19 231.26 53474.88 88888.00 2015-10-01 11:23:42.912 274 15426.21 231.41 53474.92 88888.00 2015-10-01 11:23:43.412 274 15426.24 231.34 53474.97 88888.00 2015-10-01 11:23:43.912 274 15426.24 231.25 53474.95 88888.00 2015-10-01 11:23:44.412 274 15426.25 231.27 53474.90 88888.00 2015-10-01 11:23:44.912 274 15426.33 231.30 53474.93 88888.00 2015-10-01 11:23:45.412 274 15426.28 231.31 53474.91 88888.00 2015-10-01 11:23:45.912 274 15426.24 231.33 53474.87 88888.00 2015-10-01 11:23:46.412 274 15426.27 231.33 53474.86 88888.00 2015-10-01 11:23:46.912 274 15426.30 231.34 53474.86 88888.00 2015-10-01 11:23:47.412 274 15426.31 231.31 53474.87 88888.00 2015-10-01 11:23:47.912 274 15426.34 231.32 53474.87 88888.00 2015-10-01 11:23:48.412 274 15426.35 231.34 53474.87 88888.00 2015-10-01 11:23:48.912 274 15426.30 231.39 53474.89 88888.00 2015-10-01 11:23:49.412 274 15426.24 231.53 53474.92 88888.00 2015-10-01 11:23:49.912 274 15426.26 231.56 53474.89 88888.00 2015-10-01 11:23:50.412 274 15426.26 231.47 53474.93 88888.00 2015-10-01 11:23:50.912 274 15426.32 231.37 53474.96 88888.00 2015-10-01 11:23:51.412 274 15426.35 231.44 53474.95 88888.00 2015-10-01 11:23:51.912 274 15426.34 231.57 53474.92 88888.00 2015-10-01 11:23:52.412 274 15426.30 231.61 53474.91 88888.00 2015-10-01 11:23:52.912 274 15426.33 231.53 53474.90 88888.00 2015-10-01 11:23:53.412 274 15426.30 231.49 53474.88 88888.00 2015-10-01 11:23:53.912 274 15426.25 231.50 53474.92 88888.00 2015-10-01 11:23:54.412 274 15426.26 231.50 53475.01 88888.00 2015-10-01 11:23:54.912 274 15426.25 231.47 53474.99 88888.00 2015-10-01 11:23:55.412 274 15426.26 231.45 53474.97 88888.00 2015-10-01 11:23:55.912 274 15426.23 231.48 53475.00 88888.00 2015-10-01 11:23:56.412 274 15426.21 231.52 53475.00 88888.00 2015-10-01 11:23:56.912 274 15426.21 231.52 53475.01 88888.00 2015-10-01 11:23:57.412 274 15426.18 231.50 53475.07 88888.00 2015-10-01 11:23:57.912 274 15426.23 231.51 53475.11 88888.00 2015-10-01 11:23:58.412 274 15426.18 231.63 53475.11 88888.00 2015-10-01 11:23:58.912 274 15426.19 231.67 53475.01 88888.00 2015-10-01 11:23:59.412 274 15426.17 231.68 53475.00 88888.00 2015-10-01 11:23:59.912 274 15426.18 231.63 53475.02 88888.00 2015-10-01 11:24:00.412 274 15426.18 231.50 53475.10 88888.00 2015-10-01 11:24:00.912 274 15426.16 231.43 53475.10 88888.00 2015-10-01 11:24:01.412 274 15426.15 231.43 53475.11 88888.00 2015-10-01 11:24:01.912 274 15426.13 231.44 53475.11 88888.00 2015-10-01 11:24:02.412 274 15426.09 231.45 53475.08 88888.00 2015-10-01 11:24:02.912 274 15426.08 231.47 53475.05 88888.00 2015-10-01 11:24:03.412 274 15426.13 231.49 53475.06 88888.00 2015-10-01 11:24:03.912 274 15426.10 231.47 53475.05 88888.00 2015-10-01 11:24:04.412 274 15426.12 231.48 53475.08 88888.00 2015-10-01 11:24:04.912 274 15426.07 231.50 53475.07 88888.00 2015-10-01 11:24:05.412 274 15426.05 231.51 53475.12 88888.00 2015-10-01 11:24:05.912 274 15426.05 231.51 53475.09 88888.00 2015-10-01 11:24:06.412 274 15425.98 231.51 53475.10 88888.00 2015-10-01 11:24:06.912 274 15425.97 231.47 53475.10 88888.00 2015-10-01 11:24:07.412 274 15426.00 231.49 53475.06 88888.00 2015-10-01 11:24:07.912 274 15425.99 231.48 53475.01 88888.00 2015-10-01 11:24:08.412 274 15425.98 231.61 53475.02 88888.00 2015-10-01 11:24:08.912 274 15425.95 231.57 53475.05 88888.00 2015-10-01 11:24:09.412 274 15425.97 231.52 53475.06 88888.00 2015-10-01 11:24:09.912 274 15425.97 231.48 53475.08 88888.00 2015-10-01 11:24:10.412 274 15425.96 231.47 53475.05 88888.00 2015-10-01 11:24:10.912 274 15425.91 231.48 53475.06 88888.00 2015-10-01 11:24:11.412 274 15425.87 231.53 53475.07 88888.00 2015-10-01 11:24:11.912 274 15425.85 231.52 53475.14 88888.00 2015-10-01 11:24:12.412 274 15425.90 231.56 53475.14 88888.00 2015-10-01 11:24:12.912 274 15425.90 231.56 53475.14 88888.00 2015-10-01 11:24:13.412 274 15425.87 231.52 53475.14 88888.00 2015-10-01 11:24:13.912 274 15425.86 231.49 53475.17 88888.00 2015-10-01 11:24:14.412 274 15425.82 231.52 53475.23 88888.00 2015-10-01 11:24:14.912 274 15425.85 231.56 53475.22 88888.00 2015-10-01 11:24:15.412 274 15425.86 231.59 53475.25 88888.00 2015-10-01 11:24:15.912 274 15425.80 231.57 53475.26 88888.00 2015-10-01 11:24:16.412 274 15425.79 231.59 53475.26 88888.00 2015-10-01 11:24:16.912 274 15425.79 231.66 53475.29 88888.00 2015-10-01 11:24:17.412 274 15425.82 231.65 53475.32 88888.00 2015-10-01 11:24:17.912 274 15425.82 231.63 53475.32 88888.00 2015-10-01 11:24:18.412 274 15425.78 231.62 53475.36 88888.00 2015-10-01 11:24:18.912 274 15425.78 231.69 53475.34 88888.00 2015-10-01 11:24:19.412 274 15425.80 231.73 53475.30 88888.00 2015-10-01 11:24:19.912 274 15425.81 231.69 53475.29 88888.00 2015-10-01 11:24:20.412 274 15425.81 231.73 53475.33 88888.00 2015-10-01 11:24:20.912 274 15425.78 231.74 53475.34 88888.00 2015-10-01 11:24:21.412 274 15425.78 231.70 53475.31 88888.00 2015-10-01 11:24:21.912 274 15425.78 231.71 53475.30 88888.00 2015-10-01 11:24:22.412 274 15425.78 231.77 53475.35 88888.00 2015-10-01 11:24:22.912 274 15425.78 231.74 53475.31 88888.00 2015-10-01 11:24:23.412 274 15425.78 231.74 53475.29 88888.00 2015-10-01 11:24:23.912 274 15425.80 231.78 53475.27 88888.00 2015-10-01 11:24:24.412 274 15425.82 231.76 53475.26 88888.00 2015-10-01 11:24:24.912 274 15425.82 231.76 53475.27 88888.00 2015-10-01 11:24:25.412 274 15425.86 231.76 53475.26 88888.00 2015-10-01 11:24:25.912 274 15425.89 231.69 53475.26 88888.00 2015-10-01 11:24:26.412 274 15425.88 231.65 53475.27 88888.00 2015-10-01 11:24:26.912 274 15425.88 231.68 53475.32 88888.00 2015-10-01 11:24:27.412 274 15425.83 231.75 53475.30 88888.00 2015-10-01 11:24:27.912 274 15425.82 231.76 53475.31 88888.00 2015-10-01 11:24:28.412 274 15425.88 231.77 53475.28 88888.00 2015-10-01 11:24:28.912 274 15425.86 231.77 53475.27 88888.00 2015-10-01 11:24:29.412 274 15425.85 231.76 53475.27 88888.00 2015-10-01 11:24:29.912 274 15425.86 231.74 53475.25 88888.00 2015-10-01 11:24:30.412 274 15425.83 231.73 53475.22 88888.00 2015-10-01 11:24:30.912 274 15425.82 231.73 53475.24 88888.00 2015-10-01 11:24:31.412 274 15425.86 231.77 53475.20 88888.00 2015-10-01 11:24:31.912 274 15425.89 231.76 53475.21 88888.00 2015-10-01 11:24:32.412 274 15425.86 231.77 53475.22 88888.00 2015-10-01 11:24:32.912 274 15425.87 231.75 53475.23 88888.00 2015-10-01 11:24:33.412 274 15425.85 231.73 53475.25 88888.00 2015-10-01 11:24:33.912 274 15425.83 231.71 53475.26 88888.00 2015-10-01 11:24:34.412 274 15425.85 231.67 53475.25 88888.00 2015-10-01 11:24:34.912 274 15425.78 231.67 53475.20 88888.00 2015-10-01 11:24:35.412 274 15425.74 231.65 53475.20 88888.00 2015-10-01 11:24:35.912 274 15425.76 231.65 53475.20 88888.00 2015-10-01 11:24:36.412 274 15425.79 231.67 53475.20 88888.00 2015-10-01 11:24:36.912 274 15425.80 231.68 53475.21 88888.00 2015-10-01 11:24:37.412 274 15425.85 231.70 53475.21 88888.00 2015-10-01 11:24:37.912 274 15425.81 231.68 53475.23 88888.00 2015-10-01 11:24:38.412 274 15425.82 231.63 53475.20 88888.00 2015-10-01 11:24:38.912 274 15425.83 231.66 53475.17 88888.00 2015-10-01 11:24:39.412 274 15425.82 231.68 53475.19 88888.00 2015-10-01 11:24:39.912 274 15425.77 231.82 53475.16 88888.00 2015-10-01 11:24:40.412 274 15425.78 231.90 53475.14 88888.00 2015-10-01 11:24:40.912 274 15425.77 231.93 53475.11 88888.00 2015-10-01 11:24:41.412 274 15425.78 231.93 53475.09 88888.00 2015-10-01 11:24:41.912 274 15425.78 231.87 53475.08 88888.00 2015-10-01 11:24:42.412 274 15425.73 231.85 53475.10 88888.00 2015-10-01 11:24:42.912 274 15425.77 231.87 53475.11 88888.00 2015-10-01 11:24:43.412 274 15425.73 231.86 53475.14 88888.00 2015-10-01 11:24:43.912 274 15425.73 231.87 53475.19 88888.00 2015-10-01 11:24:44.412 274 15425.74 231.75 53475.21 88888.00 2015-10-01 11:24:44.912 274 15425.78 231.70 53475.17 88888.00 2015-10-01 11:24:45.412 274 15425.79 231.66 53475.20 88888.00 2015-10-01 11:24:45.912 274 15425.76 231.61 53475.19 88888.00 2015-10-01 11:24:46.412 274 15425.77 231.62 53475.11 88888.00 2015-10-01 11:24:46.912 274 15425.76 231.67 53475.08 88888.00 2015-10-01 11:24:47.412 274 15425.76 231.78 53475.13 88888.00 2015-10-01 11:24:47.912 274 15425.78 231.87 53475.16 88888.00 2015-10-01 11:24:48.412 274 15425.79 231.92 53475.10 88888.00 2015-10-01 11:24:48.912 274 15425.82 231.92 53475.08 88888.00 2015-10-01 11:24:49.412 274 15425.78 231.91 53475.16 88888.00 2015-10-01 11:24:49.912 274 15425.78 231.90 53475.14 88888.00 2015-10-01 11:24:50.412 274 15425.78 231.78 53475.14 88888.00 2015-10-01 11:24:50.912 274 15425.72 231.77 53475.19 88888.00 2015-10-01 11:24:51.412 274 15425.70 231.70 53475.19 88888.00 2015-10-01 11:24:51.912 274 15425.67 231.69 53475.20 88888.00 2015-10-01 11:24:52.412 274 15425.67 231.70 53475.20 88888.00 2015-10-01 11:24:52.912 274 15425.73 231.69 53475.17 88888.00 2015-10-01 11:24:53.412 274 15425.72 231.78 53475.19 88888.00 2015-10-01 11:24:53.912 274 15425.68 231.94 53475.22 88888.00 2015-10-01 11:24:54.412 274 15425.67 231.82 53475.24 88888.00 2015-10-01 11:24:54.912 274 15425.67 231.79 53475.25 88888.00 2015-10-01 11:24:55.412 274 15425.68 231.79 53475.27 88888.00 2015-10-01 11:24:55.912 274 15425.65 231.74 53475.30 88888.00 2015-10-01 11:24:56.412 274 15425.63 231.71 53475.35 88888.00 2015-10-01 11:24:56.912 274 15425.63 231.77 53475.31 88888.00 2015-10-01 11:24:57.412 274 15425.65 231.77 53475.33 88888.00 2015-10-01 11:24:57.912 274 15425.63 231.76 53475.34 88888.00 2015-10-01 11:24:58.412 274 15425.58 231.74 53475.34 88888.00 2015-10-01 11:24:58.912 274 15425.55 231.77 53475.34 88888.00 2015-10-01 11:24:59.412 274 15425.56 231.80 53475.34 88888.00 2015-10-01 11:24:59.912 274 15425.56 231.84 53475.33 88888.00 2015-10-01 11:25:00.412 274 15425.58 231.80 53475.33 88888.00 2015-10-01 11:25:00.912 274 15425.55 231.80 53475.33 88888.00 2015-10-01 11:25:01.412 274 15425.59 231.83 53475.34 88888.00 2015-10-01 11:25:01.912 274 15425.59 231.82 53475.33 88888.00 2015-10-01 11:25:02.412 274 15425.56 231.74 53475.32 88888.00 2015-10-01 11:25:02.912 274 15425.49 231.75 53475.29 88888.00 2015-10-01 11:25:03.412 274 15425.44 231.85 53475.30 88888.00 2015-10-01 11:25:03.912 274 15425.43 231.88 53475.36 88888.00 2015-10-01 11:25:04.412 274 15425.43 231.94 53475.37 88888.00 2015-10-01 11:25:04.912 274 15425.50 231.85 53475.36 88888.00 2015-10-01 11:25:05.412 274 15425.45 231.85 53475.35 88888.00 2015-10-01 11:25:05.912 274 15425.46 231.82 53475.34 88888.00 2015-10-01 11:25:06.412 274 15425.46 231.80 53475.34 88888.00 2015-10-01 11:25:06.912 274 15425.41 231.84 53475.35 88888.00 2015-10-01 11:25:07.412 274 15425.44 231.97 53475.35 88888.00 2015-10-01 11:25:07.912 274 15425.43 232.03 53475.36 88888.00 2015-10-01 11:25:08.412 274 15425.49 232.05 53475.32 88888.00 2015-10-01 11:25:08.912 274 15425.54 232.05 53475.40 88888.00 2015-10-01 11:25:09.412 274 15425.56 231.99 53475.42 88888.00 2015-10-01 11:25:09.912 274 15425.55 232.02 53475.37 88888.00 2015-10-01 11:25:10.412 274 15425.58 232.00 53475.34 88888.00 2015-10-01 11:25:10.912 274 15425.56 231.96 53475.30 88888.00 2015-10-01 11:25:11.412 274 15425.54 231.94 53475.29 88888.00 2015-10-01 11:25:11.912 274 15425.55 231.99 53475.32 88888.00 2015-10-01 11:25:12.412 274 15425.61 232.02 53475.34 88888.00 2015-10-01 11:25:12.912 274 15425.67 232.02 53475.31 88888.00 2015-10-01 11:25:13.412 274 15425.72 232.00 53475.31 88888.00 2015-10-01 11:25:13.912 274 15425.76 231.94 53475.30 88888.00 2015-10-01 11:25:14.412 274 15425.80 231.87 53475.31 88888.00 2015-10-01 11:25:14.912 274 15425.77 231.96 53475.27 88888.00 2015-10-01 11:25:15.412 274 15425.74 232.02 53475.29 88888.00 2015-10-01 11:25:15.912 274 15425.77 232.00 53475.27 88888.00 2015-10-01 11:25:16.412 274 15425.79 231.94 53475.31 88888.00 2015-10-01 11:25:16.912 274 15425.78 231.97 53475.27 88888.00 2015-10-01 11:25:17.412 274 15425.82 231.99 53475.23 88888.00 2015-10-01 11:25:17.912 274 15425.86 231.95 53475.19 88888.00 2015-10-01 11:25:18.412 274 15425.88 231.96 53475.23 88888.00 2015-10-01 11:25:18.912 274 15425.94 231.92 53475.20 88888.00 2015-10-01 11:25:19.412 274 15425.97 231.91 53475.21 88888.00 2015-10-01 11:25:19.912 274 15425.98 231.92 53475.25 88888.00 2015-10-01 11:25:20.412 274 15426.00 231.92 53475.28 88888.00 2015-10-01 11:25:20.912 274 15426.04 231.93 53475.27 88888.00 2015-10-01 11:25:21.412 274 15426.03 232.01 53475.25 88888.00 2015-10-01 11:25:21.912 274 15426.04 232.12 53475.21 88888.00 2015-10-01 11:25:22.412 274 15426.09 232.06 53475.15 88888.00 2015-10-01 11:25:22.912 274 15426.16 231.99 53475.13 88888.00 2015-10-01 11:25:23.412 274 15426.15 231.96 53475.13 88888.00 2015-10-01 11:25:23.912 274 15426.17 231.97 53475.13 88888.00 2015-10-01 11:25:24.412 274 15426.17 232.17 53475.14 88888.00 2015-10-01 11:25:24.912 274 15426.19 232.26 53475.10 88888.00 2015-10-01 11:25:25.412 274 15426.25 232.25 53475.14 88888.00 2015-10-01 11:25:25.912 274 15426.30 232.29 53475.23 88888.00 2015-10-01 11:25:26.412 274 15426.31 232.28 53475.23 88888.00 2015-10-01 11:25:26.912 274 15426.34 232.30 53475.24 88888.00 2015-10-01 11:25:27.412 274 15426.36 232.30 53475.24 88888.00 2015-10-01 11:25:27.912 274 15426.35 232.31 53475.22 88888.00 2015-10-01 11:25:28.412 274 15426.39 232.30 53475.21 88888.00 2015-10-01 11:25:28.912 274 15426.44 232.16 53475.24 88888.00 2015-10-01 11:25:29.412 274 15426.44 232.05 53475.25 88888.00 2015-10-01 11:25:29.912 274 15426.40 232.02 53475.21 88888.00 2015-10-01 11:25:30.412 274 15426.41 232.05 53475.19 88888.00 2015-10-01 11:25:30.912 274 15426.44 232.06 53475.16 88888.00 2015-10-01 11:25:31.412 274 15426.50 232.09 53475.15 88888.00 2015-10-01 11:25:31.912 274 15426.51 232.17 53475.15 88888.00 2015-10-01 11:25:32.412 274 15426.46 232.30 53475.15 88888.00 2015-10-01 11:25:32.912 274 15426.50 232.34 53475.15 88888.00 2015-10-01 11:25:33.412 274 15426.54 232.23 53475.19 88888.00 2015-10-01 11:25:33.912 274 15426.55 232.16 53475.12 88888.00 2015-10-01 11:25:34.412 274 15426.53 232.27 53475.13 88888.00 2015-10-01 11:25:34.912 274 15426.54 232.35 53475.19 88888.00 2015-10-01 11:25:35.412 274 15426.55 232.36 53475.22 88888.00 2015-10-01 11:25:35.912 274 15426.58 232.34 53475.22 88888.00 2015-10-01 11:25:36.412 274 15426.56 232.25 53475.17 88888.00 2015-10-01 11:25:36.912 274 15426.58 232.12 53475.17 88888.00 2015-10-01 11:25:37.412 274 15426.59 232.12 53475.20 88888.00 2015-10-01 11:25:37.912 274 15426.56 232.14 53475.22 88888.00 2015-10-01 11:25:38.412 274 15426.59 232.17 53475.19 88888.00 2015-10-01 11:25:38.912 274 15426.60 232.19 53475.19 88888.00 2015-10-01 11:25:39.412 274 15426.64 232.20 53475.20 88888.00 2015-10-01 11:25:39.912 274 15426.63 232.16 53475.21 88888.00 2015-10-01 11:25:40.413 274 15426.62 232.17 53475.24 88888.00 2015-10-01 11:25:40.913 274 15426.63 232.18 53475.21 88888.00 2015-10-01 11:25:41.413 274 15426.62 232.21 53475.22 88888.00 2015-10-01 11:25:41.913 274 15426.61 232.28 53475.23 88888.00 2015-10-01 11:25:42.413 274 15426.60 232.26 53475.24 88888.00 2015-10-01 11:25:42.913 274 15426.54 232.19 53475.26 88888.00 2015-10-01 11:25:43.413 274 15426.55 232.19 53475.26 88888.00 2015-10-01 11:25:43.913 274 15426.60 232.18 53475.26 88888.00 2015-10-01 11:25:44.413 274 15426.62 232.20 53475.28 88888.00 2015-10-01 11:25:44.913 274 15426.53 232.23 53475.26 88888.00 2015-10-01 11:25:45.413 274 15426.52 232.29 53475.29 88888.00 2015-10-01 11:25:45.913 274 15426.62 232.36 53475.27 88888.00 2015-10-01 11:25:46.413 274 15426.61 232.25 53475.28 88888.00 2015-10-01 11:25:46.913 274 15426.59 232.27 53475.28 88888.00 2015-10-01 11:25:47.413 274 15426.55 232.29 53475.26 88888.00 2015-10-01 11:25:47.913 274 15426.60 232.27 53475.22 88888.00 2015-10-01 11:25:48.413 274 15426.63 232.36 53475.25 88888.00 2015-10-01 11:25:48.913 274 15426.67 232.30 53475.35 88888.00 2015-10-01 11:25:49.413 274 15426.67 232.21 53475.32 88888.00 2015-10-01 11:25:49.913 274 15426.71 232.12 53475.32 88888.00 2015-10-01 11:25:50.413 274 15426.77 232.11 53475.37 88888.00 2015-10-01 11:25:50.913 274 15426.73 232.09 53475.34 88888.00 2015-10-01 11:25:51.413 274 15426.73 232.11 53475.30 88888.00 2015-10-01 11:25:51.913 274 15426.71 232.21 53475.27 88888.00 2015-10-01 11:25:52.413 274 15426.72 232.23 53475.24 88888.00 2015-10-01 11:25:52.913 274 15426.76 232.21 53475.28 88888.00 2015-10-01 11:25:53.413 274 15426.76 232.21 53475.34 88888.00 2015-10-01 11:25:53.913 274 15426.78 232.22 53475.29 88888.00 2015-10-01 11:25:54.413 274 15426.78 232.18 53475.28 88888.00 2015-10-01 11:25:54.913 274 15426.74 232.26 53475.36 88888.00 2015-10-01 11:25:55.413 274 15426.72 232.29 53475.35 88888.00 2015-10-01 11:25:55.913 274 15426.76 232.23 53475.32 88888.00 2015-10-01 11:25:56.413 274 15426.77 232.26 53475.30 88888.00 2015-10-01 11:25:56.913 274 15426.77 232.30 53475.33 88888.00 2015-10-01 11:25:57.413 274 15426.77 232.42 53475.40 88888.00 2015-10-01 11:25:57.913 274 15426.76 232.29 53475.39 88888.00 2015-10-01 11:25:58.413 274 15426.77 232.25 53475.36 88888.00 2015-10-01 11:25:58.913 274 15426.74 232.25 53475.41 88888.00 2015-10-01 11:25:59.413 274 15426.70 232.21 53475.37 88888.00 2015-10-01 11:25:59.913 274 15426.71 232.21 53475.29 88888.00 2015-10-01 11:26:00.413 274 15426.68 232.22 53475.30 88888.00 2015-10-01 11:26:00.913 274 15426.70 232.25 53475.27 88888.00 2015-10-01 11:26:01.413 274 15426.70 232.22 53475.26 88888.00 2015-10-01 11:26:01.913 274 15426.68 232.22 53475.29 88888.00 2015-10-01 11:26:02.413 274 15426.65 232.26 53475.34 88888.00 2015-10-01 11:26:02.913 274 15426.70 232.30 53475.40 88888.00 2015-10-01 11:26:03.413 274 15426.70 232.32 53475.42 88888.00 2015-10-01 11:26:03.913 274 15426.71 232.29 53475.42 88888.00 2015-10-01 11:26:04.413 274 15426.68 232.26 53475.35 88888.00 2015-10-01 11:26:04.913 274 15426.68 232.26 53475.37 88888.00 2015-10-01 11:26:05.413 274 15426.70 232.28 53475.40 88888.00 2015-10-01 11:26:05.913 274 15426.70 232.25 53475.36 88888.00 2015-10-01 11:26:06.413 274 15426.73 232.21 53475.40 88888.00 2015-10-01 11:26:06.913 274 15426.73 232.22 53475.42 88888.00 2015-10-01 11:26:07.413 274 15426.71 232.25 53475.37 88888.00 2015-10-01 11:26:07.913 274 15426.73 232.26 53475.35 88888.00 2015-10-01 11:26:08.413 274 15426.72 232.27 53475.36 88888.00 2015-10-01 11:26:08.913 274 15426.76 232.26 53475.40 88888.00 2015-10-01 11:26:09.413 274 15426.77 232.19 53475.41 88888.00 2015-10-01 11:26:09.913 274 15426.73 232.23 53475.36 88888.00 2015-10-01 11:26:10.413 274 15426.80 232.27 53475.39 88888.00 2015-10-01 11:26:10.913 274 15426.79 232.23 53475.40 88888.00 2015-10-01 11:26:11.413 274 15426.76 232.18 53475.39 88888.00 2015-10-01 11:26:11.913 274 15426.73 232.19 53475.31 88888.00 2015-10-01 11:26:12.413 274 15426.73 232.21 53475.34 88888.00 2015-10-01 11:26:12.913 274 15426.74 232.21 53475.37 88888.00 2015-10-01 11:26:13.413 274 15426.79 232.19 53475.35 88888.00 2015-10-01 11:26:13.913 274 15426.79 232.20 53475.37 88888.00 2015-10-01 11:26:14.413 274 15426.78 232.21 53475.40 88888.00 2015-10-01 11:26:14.913 274 15426.77 232.23 53475.42 88888.00 2015-10-01 11:26:15.413 274 15426.78 232.30 53475.45 88888.00 2015-10-01 11:26:15.913 274 15426.81 232.25 53475.43 88888.00 2015-10-01 11:26:16.413 274 15426.78 232.22 53475.43 88888.00 2015-10-01 11:26:16.913 274 15426.77 232.28 53475.42 88888.00 2015-10-01 11:26:17.413 274 15426.76 232.28 53475.35 88888.00 2015-10-01 11:26:17.913 274 15426.80 232.26 53475.37 88888.00 2015-10-01 11:26:18.413 274 15426.81 232.26 53475.35 88888.00 2015-10-01 11:26:18.913 274 15426.83 232.27 53475.36 88888.00 2015-10-01 11:26:19.413 274 15426.85 232.27 53475.39 88888.00 2015-10-01 11:26:19.913 274 15426.87 232.28 53475.39 88888.00 2015-10-01 11:26:20.413 274 15426.85 232.31 53475.39 88888.00 2015-10-01 11:26:20.913 274 15426.78 232.45 53475.40 88888.00 2015-10-01 11:26:21.413 274 15426.79 232.54 53475.39 88888.00 2015-10-01 11:26:21.913 274 15426.78 232.57 53475.32 88888.00 2015-10-01 11:26:22.413 274 15426.79 232.51 53475.32 88888.00 2015-10-01 11:26:22.913 274 15426.76 232.47 53475.33 88888.00 2015-10-01 11:26:23.413 274 15426.73 232.49 53475.36 88888.00 2015-10-01 11:26:23.913 274 15426.73 232.49 53475.39 88888.00 2015-10-01 11:26:24.413 274 15426.74 232.35 53475.37 88888.00 2015-10-01 11:26:24.913 274 15426.74 232.26 53475.35 88888.00 2015-10-01 11:26:25.413 274 15426.73 232.23 53475.35 88888.00 2015-10-01 11:26:25.913 274 15426.74 232.36 53475.36 88888.00 2015-10-01 11:26:26.413 274 15426.76 232.38 53475.34 88888.00 2015-10-01 11:26:26.913 274 15426.70 232.26 53475.35 88888.00 2015-10-01 11:26:27.413 274 15426.69 232.22 53475.33 88888.00 2015-10-01 11:26:27.913 274 15426.68 232.21 53475.26 88888.00 2015-10-01 11:26:28.413 274 15426.69 232.20 53475.20 88888.00 2015-10-01 11:26:28.913 274 15426.69 232.26 53475.24 88888.00 2015-10-01 11:26:29.413 274 15426.61 232.39 53475.25 88888.00 2015-10-01 11:26:29.913 274 15426.61 232.31 53475.28 88888.00 2015-10-01 11:26:30.413 274 15426.62 232.30 53475.28 88888.00 2015-10-01 11:26:30.913 274 15426.63 232.39 53475.29 88888.00 2015-10-01 11:26:31.413 274 15426.63 232.32 53475.30 88888.00 2015-10-01 11:26:31.913 274 15426.54 232.27 53475.34 88888.00 2015-10-01 11:26:32.413 274 15426.59 232.29 53475.36 88888.00 2015-10-01 11:26:32.913 274 15426.60 232.27 53475.33 88888.00 2015-10-01 11:26:33.413 274 15426.56 232.31 53475.34 88888.00 2015-10-01 11:26:33.913 274 15426.53 232.38 53475.32 88888.00 2015-10-01 11:26:34.413 274 15426.51 232.40 53475.27 88888.00 2015-10-01 11:26:34.913 274 15426.49 232.36 53475.30 88888.00 2015-10-01 11:26:35.413 274 15426.44 232.27 53475.30 88888.00 2015-10-01 11:26:35.913 274 15426.45 232.19 53475.31 88888.00 2015-10-01 11:26:36.413 274 15426.51 232.16 53475.34 88888.00 2015-10-01 11:26:36.913 274 15426.54 232.20 53475.34 88888.00 2015-10-01 11:26:37.413 274 15426.54 232.12 53475.37 88888.00 2015-10-01 11:26:37.913 274 15426.54 232.09 53475.35 88888.00 2015-10-01 11:26:38.413 274 15426.50 232.14 53475.37 88888.00 2015-10-01 11:26:38.913 274 15426.51 232.20 53475.33 88888.00 2015-10-01 11:26:39.413 274 15426.49 232.16 53475.28 88888.00 2015-10-01 11:26:39.913 274 15426.50 232.18 53475.26 88888.00 2015-10-01 11:26:40.413 274 15426.48 232.20 53475.27 88888.00 2015-10-01 11:26:40.913 274 15426.46 232.20 53475.29 88888.00 2015-10-01 11:26:41.413 274 15426.52 232.20 53475.28 88888.00 2015-10-01 11:26:41.913 274 15426.49 232.19 53475.28 88888.00 2015-10-01 11:26:42.413 274 15426.49 232.13 53475.27 88888.00 2015-10-01 11:26:42.913 274 15426.49 232.18 53475.30 88888.00 2015-10-01 11:26:43.413 274 15426.48 232.22 53475.28 88888.00 2015-10-01 11:26:43.913 274 15426.50 232.20 53475.32 88888.00 2015-10-01 11:26:44.413 274 15426.49 232.25 53475.35 88888.00 2015-10-01 11:26:44.913 274 15426.53 232.26 53475.39 88888.00 2015-10-01 11:26:45.413 274 15426.54 232.28 53475.35 88888.00 2015-10-01 11:26:45.913 274 15426.53 232.27 53475.30 88888.00 2015-10-01 11:26:46.413 274 15426.51 232.21 53475.27 88888.00 2015-10-01 11:26:46.913 274 15426.49 232.22 53475.26 88888.00 2015-10-01 11:26:47.413 274 15426.45 232.23 53475.30 88888.00 2015-10-01 11:26:47.913 274 15426.48 232.25 53475.34 88888.00 2015-10-01 11:26:48.413 274 15426.50 232.23 53475.37 88888.00 2015-10-01 11:26:48.913 274 15426.49 232.20 53475.42 88888.00 2015-10-01 11:26:49.413 274 15426.49 232.21 53475.43 88888.00 2015-10-01 11:26:49.913 274 15426.49 232.22 53475.41 88888.00 2015-10-01 11:26:50.413 274 15426.48 232.22 53475.41 88888.00 2015-10-01 11:26:50.913 274 15426.51 232.17 53475.39 88888.00 2015-10-01 11:26:51.413 274 15426.46 232.16 53475.28 88888.00 2015-10-01 11:26:51.913 274 15426.41 232.19 53475.28 88888.00 2015-10-01 11:26:52.413 274 15426.44 232.26 53475.32 88888.00 2015-10-01 11:26:52.913 274 15426.49 232.28 53475.32 88888.00 2015-10-01 11:26:53.413 274 15426.46 232.22 53475.32 88888.00 2015-10-01 11:26:53.913 274 15426.50 232.19 53475.34 88888.00 2015-10-01 11:26:54.413 274 15426.53 232.21 53475.30 88888.00 2015-10-01 11:26:54.913 274 15426.51 232.22 53475.32 88888.00 2015-10-01 11:26:55.413 274 15426.48 232.37 53475.41 88888.00 2015-10-01 11:26:55.913 274 15426.46 232.46 53475.43 88888.00 2015-10-01 11:26:56.413 274 15426.51 232.49 53475.43 88888.00 2015-10-01 11:26:56.913 274 15426.50 232.51 53475.45 88888.00 2015-10-01 11:26:57.413 274 15426.49 232.43 53475.40 88888.00 2015-10-01 11:26:57.913 274 15426.48 232.37 53475.39 88888.00 2015-10-01 11:26:58.413 274 15426.49 232.37 53475.34 88888.00 2015-10-01 11:26:58.913 274 15426.41 232.39 53475.33 88888.00 2015-10-01 11:26:59.413 274 15426.45 232.38 53475.36 88888.00 2015-10-01 11:26:59.913 274 15426.44 232.36 53475.34 88888.00 2015-10-01 11:27:00.413 274 15426.45 232.39 53475.39 88888.00 2015-10-01 11:27:00.913 274 15426.46 232.39 53475.43 88888.00 2015-10-01 11:27:01.413 274 15426.49 232.40 53475.41 88888.00 2015-10-01 11:27:01.913 274 15426.48 232.36 53475.36 88888.00 2015-10-01 11:27:02.413 274 15426.51 232.35 53475.34 88888.00 2015-10-01 11:27:02.913 274 15426.53 232.36 53475.36 88888.00 2015-10-01 11:27:03.413 274 15426.51 232.35 53475.40 88888.00 2015-10-01 11:27:03.913 274 15426.49 232.36 53475.40 88888.00 2015-10-01 11:27:04.413 274 15426.49 232.40 53475.42 88888.00 2015-10-01 11:27:04.913 274 15426.49 232.43 53475.45 88888.00 2015-10-01 11:27:05.413 274 15426.46 232.39 53475.43 88888.00 2015-10-01 11:27:05.913 274 15426.50 232.42 53475.41 88888.00 2015-10-01 11:27:06.413 274 15426.50 232.42 53475.41 88888.00 2015-10-01 11:27:06.913 274 15426.50 232.39 53475.40 88888.00 2015-10-01 11:27:07.413 274 15426.49 232.42 53475.39 88888.00 2015-10-01 11:27:07.913 274 15426.46 232.37 53475.41 88888.00 2015-10-01 11:27:08.413 274 15426.54 232.36 53475.39 88888.00 2015-10-01 11:27:08.913 274 15426.53 232.34 53475.32 88888.00 2015-10-01 11:27:09.413 274 15426.50 232.32 53475.29 88888.00 2015-10-01 11:27:09.913 274 15426.50 232.35 53475.31 88888.00 2015-10-01 11:27:10.413 274 15426.54 232.31 53475.28 88888.00 2015-10-01 11:27:10.913 274 15426.54 232.29 53475.34 88888.00 2015-10-01 11:27:11.413 274 15426.55 232.27 53475.35 88888.00 2015-10-01 11:27:11.913 274 15426.60 232.30 53475.40 88888.00 2015-10-01 11:27:12.413 274 15426.56 232.30 53475.37 88888.00 2015-10-01 11:27:12.913 274 15426.63 232.37 53475.37 88888.00 2015-10-01 11:27:13.413 274 15426.59 232.38 53475.36 88888.00 2015-10-01 11:27:13.913 274 15426.60 232.29 53475.40 88888.00 2015-10-01 11:27:14.413 274 15426.56 232.30 53475.41 88888.00 2015-10-01 11:27:14.913 274 15426.50 232.26 53475.41 88888.00 2015-10-01 11:27:15.413 274 15426.50 232.26 53475.35 88888.00 2015-10-01 11:27:15.913 274 15426.55 232.23 53475.31 88888.00 2015-10-01 11:27:16.413 274 15426.56 232.21 53475.37 88888.00 2015-10-01 11:27:16.913 274 15426.56 232.23 53475.41 88888.00 2015-10-01 11:27:17.413 274 15426.59 232.22 53475.39 88888.00 2015-10-01 11:27:17.913 274 15426.56 232.19 53475.39 88888.00 2015-10-01 11:27:18.413 274 15426.52 232.18 53475.40 88888.00 2015-10-01 11:27:18.913 274 15426.54 232.19 53475.42 88888.00 2015-10-01 11:27:19.413 274 15426.54 232.19 53475.44 88888.00 2015-10-01 11:27:19.913 274 15426.51 232.22 53475.44 88888.00 2015-10-01 11:27:20.413 274 15426.56 232.27 53475.41 88888.00 2015-10-01 11:27:20.913 274 15426.55 232.26 53475.39 88888.00 2015-10-01 11:27:21.413 274 15426.56 232.26 53475.39 88888.00 2015-10-01 11:27:21.913 274 15426.55 232.22 53475.35 88888.00 2015-10-01 11:27:22.413 274 15426.49 232.21 53475.37 88888.00 2015-10-01 11:27:22.913 274 15426.54 232.20 53475.35 88888.00 2015-10-01 11:27:23.413 274 15426.55 232.21 53475.34 88888.00 2015-10-01 11:27:23.913 274 15426.54 232.21 53475.35 88888.00 2015-10-01 11:27:24.413 274 15426.56 232.28 53475.39 88888.00 2015-10-01 11:27:24.913 274 15426.55 232.29 53475.41 88888.00 2015-10-01 11:27:25.413 274 15426.56 232.26 53475.42 88888.00 2015-10-01 11:27:25.913 274 15426.62 232.29 53475.41 88888.00 2015-10-01 11:27:26.413 274 15426.68 232.35 53475.42 88888.00 2015-10-01 11:27:26.913 274 15426.69 232.29 53475.37 88888.00 2015-10-01 11:27:27.413 274 15426.67 232.26 53475.42 88888.00 2015-10-01 11:27:27.913 274 15426.69 232.29 53475.41 88888.00 2015-10-01 11:27:28.413 274 15426.70 232.30 53475.43 88888.00 2015-10-01 11:27:28.913 274 15426.70 232.29 53475.47 88888.00 2015-10-01 11:27:29.413 274 15426.72 232.22 53475.50 88888.00 2015-10-01 11:27:29.913 274 15426.74 232.21 53475.50 88888.00 2015-10-01 11:27:30.413 274 15426.73 232.26 53475.50 88888.00 2015-10-01 11:27:30.913 274 15426.73 232.28 53475.50 88888.00 2015-10-01 11:27:31.413 274 15426.73 232.28 53475.51 88888.00 2015-10-01 11:27:31.913 274 15426.76 232.25 53475.48 88888.00 2015-10-01 11:27:32.413 274 15426.80 232.26 53475.50 88888.00 2015-10-01 11:27:32.913 274 15426.78 232.22 53475.49 88888.00 2015-10-01 11:27:33.413 274 15426.76 232.25 53475.48 88888.00 2015-10-01 11:27:33.913 274 15426.76 232.19 53475.48 88888.00 2015-10-01 11:27:34.413 274 15426.74 232.17 53475.46 88888.00 2015-10-01 11:27:34.913 274 15426.76 232.17 53475.41 88888.00 2015-10-01 11:27:35.413 274 15426.71 232.12 53475.45 88888.00 2015-10-01 11:27:35.913 274 15426.72 232.11 53475.47 88888.00 2015-10-01 11:27:36.413 274 15426.74 232.11 53475.40 88888.00 2015-10-01 11:27:36.913 274 15426.70 232.13 53475.39 88888.00 2015-10-01 11:27:37.413 274 15426.62 232.13 53475.42 88888.00 2015-10-01 11:27:37.913 274 15426.63 232.06 53475.46 88888.00 2015-10-01 11:27:38.413 274 15426.63 232.08 53475.49 88888.00 2015-10-01 11:27:38.913 274 15426.61 232.06 53475.46 88888.00 2015-10-01 11:27:39.413 274 15426.58 232.04 53475.36 88888.00 2015-10-01 11:27:39.913 274 15426.54 232.02 53475.35 88888.00 2015-10-01 11:27:40.413 274 15426.54 232.05 53475.40 88888.00 2015-10-01 11:27:40.913 274 15426.55 232.03 53475.42 88888.00 2015-10-01 11:27:41.413 274 15426.56 232.00 53475.44 88888.00 2015-10-01 11:27:41.913 274 15426.55 232.02 53475.41 88888.00 2015-10-01 11:27:42.413 274 15426.52 232.06 53475.42 88888.00 2015-10-01 11:27:42.913 274 15426.54 232.10 53475.48 88888.00 2015-10-01 11:27:43.413 274 15426.52 232.09 53475.51 88888.00 2015-10-01 11:27:43.913 274 15426.50 232.05 53475.48 88888.00 2015-10-01 11:27:44.413 274 15426.46 232.06 53475.48 88888.00 2015-10-01 11:27:44.913 274 15426.46 232.06 53475.48 88888.00 2015-10-01 11:27:45.413 274 15426.43 232.03 53475.45 88888.00 2015-10-01 11:27:45.913 274 15426.41 232.04 53475.46 88888.00 2015-10-01 11:27:46.413 274 15426.41 232.05 53475.50 88888.00 2015-10-01 11:27:46.913 274 15426.42 232.01 53475.46 88888.00 2015-10-01 11:27:47.413 274 15426.41 231.97 53475.46 88888.00 2015-10-01 11:27:47.913 274 15426.48 231.99 53475.48 88888.00 2015-10-01 11:27:48.413 274 15426.42 232.00 53475.45 88888.00 2015-10-01 11:27:48.913 274 15426.41 231.97 53475.45 88888.00 2015-10-01 11:27:49.413 274 15426.37 231.95 53475.48 88888.00 2015-10-01 11:27:49.913 274 15426.39 231.96 53475.49 88888.00 2015-10-01 11:27:50.413 274 15426.42 231.95 53475.52 88888.00 2015-10-01 11:27:50.913 274 15426.43 231.87 53475.49 88888.00 2015-10-01 11:27:51.413 274 15426.44 231.88 53475.48 88888.00 2015-10-01 11:27:51.913 274 15426.43 231.87 53475.43 88888.00 2015-10-01 11:27:52.413 274 15426.45 231.87 53475.46 88888.00 2015-10-01 11:27:52.913 274 15426.46 231.91 53475.45 88888.00 2015-10-01 11:27:53.413 274 15426.55 231.94 53475.49 88888.00 2015-10-01 11:27:53.913 274 15426.55 232.01 53475.49 88888.00 2015-10-01 11:27:54.413 274 15426.58 232.04 53475.53 88888.00 2015-10-01 11:27:54.913 274 15426.59 232.00 53475.62 88888.00 2015-10-01 11:27:55.413 274 15426.61 231.97 53475.60 88888.00 2015-10-01 11:27:55.913 274 15426.61 231.97 53475.61 88888.00 2015-10-01 11:27:56.413 274 15426.65 231.96 53475.60 88888.00 2015-10-01 11:27:56.913 274 15426.69 232.00 53475.56 88888.00 2015-10-01 11:27:57.413 274 15426.65 231.99 53475.54 88888.00 2015-10-01 11:27:57.913 274 15426.68 232.03 53475.53 88888.00 2015-10-01 11:27:58.413 274 15426.69 232.09 53475.53 88888.00 2015-10-01 11:27:58.913 274 15426.72 232.09 53475.55 88888.00 2015-10-01 11:27:59.413 274 15426.73 232.03 53475.56 88888.00 2015-10-01 11:27:59.913 274 15426.76 232.03 53475.54 88888.00 2015-10-01 11:28:00.413 274 15426.72 232.04 53475.60 88888.00 2015-10-01 11:28:00.913 274 15426.64 232.04 53475.52 88888.00 2015-10-01 11:28:01.413 274 15426.65 232.02 53475.54 88888.00 2015-10-01 11:28:01.913 274 15426.65 232.03 53475.56 88888.00 2015-10-01 11:28:02.413 274 15426.63 232.08 53475.56 88888.00 2015-10-01 11:28:02.913 274 15426.64 232.08 53475.54 88888.00 2015-10-01 11:28:03.413 274 15426.62 232.06 53475.59 88888.00 2015-10-01 11:28:03.913 274 15426.60 232.06 53475.57 88888.00 2015-10-01 11:28:04.413 274 15426.55 232.05 53475.56 88888.00 2015-10-01 11:28:04.913 274 15426.56 232.02 53475.56 88888.00 2015-10-01 11:28:05.413 274 15426.53 232.05 53475.59 88888.00 2015-10-01 11:28:05.913 274 15426.53 232.02 53475.57 88888.00 2015-10-01 11:28:06.413 274 15426.55 232.00 53475.55 88888.00 2015-10-01 11:28:06.913 274 15426.58 232.00 53475.61 88888.00 2015-10-01 11:28:07.413 274 15426.52 232.01 53475.67 88888.00 2015-10-01 11:28:07.913 274 15426.51 232.00 53475.63 88888.00 2015-10-01 11:28:08.413 274 15426.52 231.99 53475.63 88888.00 2015-10-01 11:28:08.913 274 15426.56 231.97 53475.66 88888.00 2015-10-01 11:28:09.413 274 15426.52 231.97 53475.67 88888.00 2015-10-01 11:28:09.913 274 15426.46 231.96 53475.57 88888.00 2015-10-01 11:28:10.413 274 15426.46 231.95 53475.59 88888.00 2015-10-01 11:28:10.913 274 15426.49 231.97 53475.66 88888.00 2015-10-01 11:28:11.413 274 15426.51 231.99 53475.68 88888.00 2015-10-01 11:28:11.913 274 15426.46 231.96 53475.67 88888.00 2015-10-01 11:28:12.413 274 15426.48 231.96 53475.70 88888.00 2015-10-01 11:28:12.913 274 15426.48 231.99 53475.69 88888.00 2015-10-01 11:28:13.413 274 15426.41 232.00 53475.70 88888.00 2015-10-01 11:28:13.913 274 15426.33 231.95 53475.71 88888.00 2015-10-01 11:28:14.413 274 15426.39 231.96 53475.67 88888.00 2015-10-01 11:28:14.913 274 15426.41 232.01 53475.62 88888.00 2015-10-01 11:28:15.413 274 15426.42 231.99 53475.67 88888.00 2015-10-01 11:28:15.913 274 15426.42 232.00 53475.65 88888.00 2015-10-01 11:28:16.413 274 15426.41 231.95 53475.66 88888.00 2015-10-01 11:28:16.913 274 15426.42 231.94 53475.68 88888.00 2015-10-01 11:28:17.413 274 15426.44 231.94 53475.67 88888.00 2015-10-01 11:28:17.913 274 15426.44 231.94 53475.69 88888.00 2015-10-01 11:28:18.413 274 15426.45 231.90 53475.74 88888.00 2015-10-01 11:28:18.913 274 15426.40 231.85 53475.73 88888.00 2015-10-01 11:28:19.413 274 15426.40 231.83 53475.70 88888.00 2015-10-01 11:28:19.913 274 15426.41 231.83 53475.68 88888.00 2015-10-01 11:28:20.413 274 15426.43 231.76 53475.64 88888.00 2015-10-01 11:28:20.913 274 15426.45 231.74 53475.61 88888.00 2015-10-01 11:28:21.413 274 15426.41 231.80 53475.67 88888.00 2015-10-01 11:28:21.913 274 15426.41 231.80 53475.68 88888.00 2015-10-01 11:28:22.413 274 15426.41 231.84 53475.61 88888.00 2015-10-01 11:28:22.913 274 15426.45 231.90 53475.61 88888.00 2015-10-01 11:28:23.413 274 15426.45 231.91 53475.64 88888.00 2015-10-01 11:28:23.913 274 15426.52 231.93 53475.66 88888.00 2015-10-01 11:28:24.413 274 15426.53 231.90 53475.63 88888.00 2015-10-01 11:28:24.913 274 15426.49 231.88 53475.67 88888.00 2015-10-01 11:28:25.413 274 15426.48 231.92 53475.68 88888.00 2015-10-01 11:28:25.913 274 15426.42 231.92 53475.68 88888.00 2015-10-01 11:28:26.413 274 15426.43 231.91 53475.64 88888.00 2015-10-01 11:28:26.913 274 15426.42 231.94 53475.61 88888.00 2015-10-01 11:28:27.413 274 15426.41 231.95 53475.59 88888.00 2015-10-01 11:28:27.913 274 15426.44 231.91 53475.60 88888.00 2015-10-01 11:28:28.413 274 15426.42 231.86 53475.64 88888.00 2015-10-01 11:28:28.913 274 15426.44 231.91 53475.68 88888.00 2015-10-01 11:28:29.413 274 15426.40 231.92 53475.66 88888.00 2015-10-01 11:28:29.913 274 15426.39 231.90 53475.65 88888.00 2015-10-01 11:28:30.413 274 15426.37 231.85 53475.64 88888.00 2015-10-01 11:28:30.913 274 15426.39 231.85 53475.63 88888.00 2015-10-01 11:28:31.413 274 15426.39 231.86 53475.60 88888.00 2015-10-01 11:28:31.913 274 15426.35 231.87 53475.61 88888.00 2015-10-01 11:28:32.413 274 15426.32 231.87 53475.59 88888.00 2015-10-01 11:28:32.913 274 15426.31 231.86 53475.57 88888.00 2015-10-01 11:28:33.413 274 15426.31 231.82 53475.65 88888.00 2015-10-01 11:28:33.913 274 15426.37 231.84 53475.69 88888.00 2015-10-01 11:28:34.413 274 15426.41 231.85 53475.66 88888.00 2015-10-01 11:28:34.913 274 15426.37 231.87 53475.63 88888.00 2015-10-01 11:28:35.413 274 15426.36 231.88 53475.65 88888.00 2015-10-01 11:28:35.913 274 15426.37 231.87 53475.72 88888.00 2015-10-01 11:28:36.413 274 15426.44 231.93 53475.74 88888.00 2015-10-01 11:28:36.913 274 15426.39 231.91 53475.73 88888.00 2015-10-01 11:28:37.413 274 15426.36 231.88 53475.72 88888.00 2015-10-01 11:28:37.913 274 15426.40 231.90 53475.72 88888.00 2015-10-01 11:28:38.413 274 15426.36 231.90 53475.71 88888.00 2015-10-01 11:28:38.913 274 15426.45 231.87 53475.74 88888.00 2015-10-01 11:28:39.413 274 15426.45 231.84 53475.74 88888.00 2015-10-01 11:28:39.913 274 15426.44 231.86 53475.75 88888.00 2015-10-01 11:28:40.413 274 15426.48 231.90 53475.82 88888.00 2015-10-01 11:28:40.913 274 15426.46 231.88 53475.87 88888.00 2015-10-01 11:28:41.413 274 15426.52 231.90 53475.85 88888.00 2015-10-01 11:28:41.913 274 15426.50 231.93 53475.81 88888.00 2015-10-01 11:28:42.413 274 15426.49 231.94 53475.79 88888.00 2015-10-01 11:28:42.913 274 15426.44 231.96 53475.80 88888.00 2015-10-01 11:28:43.413 274 15426.41 231.94 53475.79 88888.00 2015-10-01 11:28:43.913 274 15426.42 231.95 53475.77 88888.00 2015-10-01 11:28:44.413 274 15426.43 231.97 53475.71 88888.00 2015-10-01 11:28:44.913 274 15426.40 231.97 53475.72 88888.00 2015-10-01 11:28:45.413 274 15426.36 231.97 53475.74 88888.00 2015-10-01 11:28:45.913 274 15426.31 231.96 53475.76 88888.00 2015-10-01 11:28:46.413 274 15426.31 232.00 53475.76 88888.00 2015-10-01 11:28:46.913 274 15426.32 232.02 53475.75 88888.00 2015-10-01 11:28:47.413 274 15426.30 232.00 53475.77 88888.00 2015-10-01 11:28:47.913 274 15426.30 231.99 53475.74 88888.00 2015-10-01 11:28:48.413 274 15426.26 231.97 53475.81 88888.00 2015-10-01 11:28:48.913 274 15426.23 231.95 53475.80 88888.00 2015-10-01 11:28:49.413 274 15426.23 231.93 53475.76 88888.00 2015-10-01 11:28:49.913 274 15426.19 231.88 53475.74 88888.00 2015-10-01 11:28:50.413 274 15426.18 231.88 53475.74 88888.00 2015-10-01 11:28:50.913 274 15426.14 231.87 53475.74 88888.00 2015-10-01 11:28:51.413 274 15426.13 231.85 53475.75 88888.00 2015-10-01 11:28:51.913 274 15426.07 231.79 53475.76 88888.00 2015-10-01 11:28:52.413 274 15426.06 231.78 53475.76 88888.00 2015-10-01 11:28:52.913 274 15426.03 231.82 53475.81 88888.00 2015-10-01 11:28:53.413 274 15425.99 231.80 53475.82 88888.00 2015-10-01 11:28:53.913 274 15425.98 231.77 53475.80 88888.00 2015-10-01 11:28:54.413 274 15425.96 231.77 53475.83 88888.00 2015-10-01 11:28:54.913 274 15425.88 231.71 53475.85 88888.00 2015-10-01 11:28:55.413 274 15425.86 231.68 53475.84 88888.00 2015-10-01 11:28:55.913 274 15425.83 231.68 53475.83 88888.00 2015-10-01 11:28:56.413 274 15425.79 231.66 53475.76 88888.00 2015-10-01 11:28:56.913 274 15425.76 231.67 53475.76 88888.00 2015-10-01 11:28:57.413 274 15425.78 231.65 53475.76 88888.00 2015-10-01 11:28:57.913 274 15425.72 231.65 53475.76 88888.00 2015-10-01 11:28:58.413 274 15425.76 231.62 53475.73 88888.00 2015-10-01 11:28:58.913 274 15425.72 231.59 53475.67 88888.00 2015-10-01 11:28:59.413 274 15425.73 231.59 53475.62 88888.00 2015-10-01 11:28:59.913 274 15425.73 231.52 53475.70 88888.00 2015-10-01 11:29:00.413 274 15425.72 231.49 53475.75 88888.00 2015-10-01 11:29:00.913 274 15425.71 231.50 53475.76 88888.00 2015-10-01 11:29:01.413 274 15425.72 231.48 53475.79 88888.00 2015-10-01 11:29:01.913 274 15425.72 231.47 53475.80 88888.00 2015-10-01 11:29:02.413 274 15425.72 231.44 53475.74 88888.00 2015-10-01 11:29:02.913 274 15425.73 231.43 53475.70 88888.00 2015-10-01 11:29:03.413 274 15425.69 231.47 53475.73 88888.00 2015-10-01 11:29:03.913 274 15425.65 231.51 53475.76 88888.00 2015-10-01 11:29:04.413 274 15425.69 231.51 53475.79 88888.00 2015-10-01 11:29:04.913 274 15425.69 231.49 53475.81 88888.00 2015-10-01 11:29:05.413 274 15425.76 231.49 53475.77 88888.00 2015-10-01 11:29:05.913 274 15425.79 231.49 53475.82 88888.00 2015-10-01 11:29:06.413 274 15425.76 231.50 53475.86 88888.00 2015-10-01 11:29:06.913 274 15425.78 231.60 53475.84 88888.00 2015-10-01 11:29:07.413 274 15425.73 231.53 53475.83 88888.00 2015-10-01 11:29:07.913 274 15425.65 231.53 53475.84 88888.00 2015-10-01 11:29:08.413 274 15425.69 231.52 53475.83 88888.00 2015-10-01 11:29:08.913 274 15425.71 231.44 53475.84 88888.00 2015-10-01 11:29:09.413 274 15425.77 231.48 53475.84 88888.00 2015-10-01 11:29:09.913 274 15425.78 231.43 53475.84 88888.00 2015-10-01 11:29:10.413 274 15425.78 231.37 53475.89 88888.00 2015-10-01 11:29:10.913 274 15425.74 231.42 53475.92 88888.00 2015-10-01 11:29:11.413 274 15425.71 231.40 53475.93 88888.00 2015-10-01 11:29:11.913 274 15425.69 231.41 53476.00 88888.00 2015-10-01 11:29:12.413 274 15425.73 231.41 53475.98 88888.00 2015-10-01 11:29:12.913 274 15425.72 231.42 53475.97 88888.00 2015-10-01 11:29:13.413 274 15425.68 231.47 53475.96 88888.00 2015-10-01 11:29:13.913 274 15425.68 231.50 53475.92 88888.00 2015-10-01 11:29:14.413 274 15425.69 231.50 53475.91 88888.00 2015-10-01 11:29:14.913 274 15425.65 231.49 53475.91 88888.00 2015-10-01 11:29:15.413 274 15425.65 231.53 53475.86 88888.00 2015-10-01 11:29:15.913 274 15425.67 231.51 53475.89 88888.00 2015-10-01 11:29:16.413 274 15425.65 231.52 53475.93 88888.00 2015-10-01 11:29:16.913 274 15425.61 231.53 53475.94 88888.00 2015-10-01 11:29:17.413 274 15425.62 231.57 53475.97 88888.00 2015-10-01 11:29:17.913 274 15425.68 231.54 53475.94 88888.00 2015-10-01 11:29:18.413 274 15425.68 231.53 53475.98 88888.00 2015-10-01 11:29:18.913 274 15425.70 231.54 53476.02 88888.00 2015-10-01 11:29:19.413 274 15425.63 231.59 53476.03 88888.00 2015-10-01 11:29:19.913 274 15425.63 231.58 53476.02 88888.00 2015-10-01 11:29:20.413 274 15425.56 231.56 53476.04 88888.00 2015-10-01 11:29:20.913 274 15425.55 231.58 53476.05 88888.00 2015-10-01 11:29:21.413 274 15425.64 231.58 53476.04 88888.00 2015-10-01 11:29:21.913 274 15425.67 231.61 53476.08 88888.00 2015-10-01 11:29:22.413 274 15425.64 231.68 53476.07 88888.00 2015-10-01 11:29:22.913 274 15425.64 231.68 53476.06 88888.00 2015-10-01 11:29:23.413 274 15425.64 231.66 53476.06 88888.00 2015-10-01 11:29:23.913 274 15425.68 231.68 53476.02 88888.00 2015-10-01 11:29:24.413 274 15425.73 231.68 53476.07 88888.00 2015-10-01 11:29:24.913 274 15425.73 231.66 53476.06 88888.00 2015-10-01 11:29:25.413 274 15425.70 231.67 53476.07 88888.00 2015-10-01 11:29:25.913 274 15425.76 231.70 53476.03 88888.00 2015-10-01 11:29:26.413 274 15425.76 231.74 53476.01 88888.00 2015-10-01 11:29:26.913 274 15425.69 231.73 53476.03 88888.00 2015-10-01 11:29:27.413 274 15425.70 231.74 53476.00 88888.00 2015-10-01 11:29:27.913 274 15425.76 231.74 53476.03 88888.00 2015-10-01 11:29:28.413 274 15425.73 231.71 53476.06 88888.00 2015-10-01 11:29:28.913 274 15425.72 231.68 53476.02 88888.00 2015-10-01 11:29:29.413 274 15425.73 231.71 53476.03 88888.00 2015-10-01 11:29:29.913 274 15425.77 231.71 53476.06 88888.00 2015-10-01 11:29:30.413 274 15425.78 231.73 53476.05 88888.00 2015-10-01 11:29:30.913 274 15425.79 231.76 53476.08 88888.00 2015-10-01 11:29:31.413 274 15425.77 231.73 53476.08 88888.00 2015-10-01 11:29:31.913 274 15425.77 231.70 53476.06 88888.00 2015-10-01 11:29:32.413 274 15425.82 231.74 53476.06 88888.00 2015-10-01 11:29:32.913 274 15425.80 231.77 53476.08 88888.00 2015-10-01 11:29:33.413 274 15425.73 231.75 53476.08 88888.00 2015-10-01 11:29:33.913 274 15425.69 231.76 53476.09 88888.00 2015-10-01 11:29:34.413 274 15425.73 231.78 53476.08 88888.00 2015-10-01 11:29:34.913 274 15425.73 231.77 53476.09 88888.00 2015-10-01 11:29:35.413 274 15425.76 231.79 53476.09 88888.00 2015-10-01 11:29:35.913 274 15425.80 231.80 53476.13 88888.00 2015-10-01 11:29:36.413 274 15425.79 231.83 53476.13 88888.00 2015-10-01 11:29:36.913 274 15425.85 231.80 53476.12 88888.00 2015-10-01 11:29:37.413 274 15425.83 231.82 53476.12 88888.00 2015-10-01 11:29:37.913 274 15425.82 231.83 53476.08 88888.00 2015-10-01 11:29:38.413 274 15425.79 231.85 53476.09 88888.00 2015-10-01 11:29:38.913 274 15425.81 231.83 53476.10 88888.00 2015-10-01 11:29:39.413 274 15425.80 231.76 53476.10 88888.00 2015-10-01 11:29:39.913 274 15425.72 231.76 53476.11 88888.00 2015-10-01 11:29:40.413 274 15425.73 231.79 53476.13 88888.00 2015-10-01 11:29:40.913 274 15425.72 231.87 53476.13 88888.00 2015-10-01 11:29:41.413 274 15425.71 231.85 53476.14 88888.00 2015-10-01 11:29:41.913 274 15425.70 231.83 53476.16 88888.00 2015-10-01 11:29:42.413 274 15425.71 231.83 53476.17 88888.00 2015-10-01 11:29:42.913 274 15425.70 231.85 53476.14 88888.00 2015-10-01 11:29:43.413 274 15425.69 231.84 53476.13 88888.00 2015-10-01 11:29:43.913 274 15425.65 231.85 53476.14 88888.00 2015-10-01 11:29:44.413 274 15425.59 231.87 53476.12 88888.00 2015-10-01 11:29:44.913 274 15425.58 231.90 53476.12 88888.00 2015-10-01 11:29:45.413 274 15425.58 231.88 53476.16 88888.00 2015-10-01 11:29:45.913 274 15425.60 231.91 53476.17 88888.00 2015-10-01 11:29:46.413 274 15425.59 231.93 53476.23 88888.00 2015-10-01 11:29:46.913 274 15425.59 231.93 53476.28 88888.00 2015-10-01 11:29:47.413 274 15425.59 231.93 53476.34 88888.00 2015-10-01 11:29:47.913 274 15425.60 231.92 53476.36 88888.00 2015-10-01 11:29:48.413 274 15425.55 231.90 53476.34 88888.00 2015-10-01 11:29:48.913 274 15425.53 231.90 53476.32 88888.00 2015-10-01 11:29:49.413 274 15425.52 231.91 53476.31 88888.00 2015-10-01 11:29:49.913 274 15425.50 231.90 53476.30 88888.00 2015-10-01 11:29:50.413 274 15425.46 231.86 53476.28 88888.00 2015-10-01 11:29:50.913 274 15425.49 231.87 53476.25 88888.00 2015-10-01 11:29:51.413 274 15425.50 231.91 53476.27 88888.00 2015-10-01 11:29:51.913 274 15425.45 231.92 53476.29 88888.00 2015-10-01 11:29:52.413 274 15425.45 231.87 53476.27 88888.00 2015-10-01 11:29:52.913 274 15425.47 231.85 53476.21 88888.00 2015-10-01 11:29:53.413 274 15425.49 231.88 53476.16 88888.00 2015-10-01 11:29:53.913 274 15425.47 231.91 53476.18 88888.00 2015-10-01 11:29:54.413 274 15425.44 231.92 53476.15 88888.00 2015-10-01 11:29:54.913 274 15425.43 231.96 53476.15 88888.00 2015-10-01 11:29:55.413 274 15425.46 231.94 53476.16 88888.00 2015-10-01 11:29:55.913 274 15425.46 231.95 53476.20 88888.00 2015-10-01 11:29:56.413 274 15425.41 231.94 53476.21 88888.00 2015-10-01 11:29:56.913 274 15425.41 231.94 53476.22 88888.00 2015-10-01 11:29:57.413 274 15425.47 231.97 53476.27 88888.00 2015-10-01 11:29:57.913 274 15425.53 232.00 53476.27 88888.00 2015-10-01 11:29:58.413 274 15425.46 232.00 53476.24 88888.00 2015-10-01 11:29:58.913 274 15425.47 232.04 53476.24 88888.00 2015-10-01 11:29:59.413 274 15425.49 232.05 53476.28 88888.00 2015-10-01 11:29:59.913 274 15425.52 232.04 53476.24 88888.00 2015-10-01 11:30:00.413 274 15425.52 232.02 53476.25 88888.00 2015-10-01 11:30:00.913 274 15425.51 232.06 53476.24 88888.00 2015-10-01 11:30:01.413 274 15425.46 232.03 53476.21 88888.00 2015-10-01 11:30:01.913 274 15425.46 232.04 53476.23 88888.00 2015-10-01 11:30:02.413 274 15425.44 232.09 53476.25 88888.00 2015-10-01 11:30:02.913 274 15425.37 232.10 53476.24 88888.00 2015-10-01 11:30:03.413 274 15425.29 232.09 53476.18 88888.00 2015-10-01 11:30:03.913 274 15425.33 232.10 53476.23 88888.00 2015-10-01 11:30:04.413 274 15425.28 232.10 53476.21 88888.00 2015-10-01 11:30:04.913 274 15425.19 232.08 53476.23 88888.00 2015-10-01 11:30:05.413 274 15425.19 232.03 53476.22 88888.00 2015-10-01 11:30:05.913 274 15425.22 232.04 53476.25 88888.00 2015-10-01 11:30:06.413 274 15425.16 232.06 53476.28 88888.00 2015-10-01 11:30:06.913 274 15425.15 232.08 53476.30 88888.00 2015-10-01 11:30:07.413 274 15425.11 232.12 53476.28 88888.00 2015-10-01 11:30:07.913 274 15425.13 232.10 53476.27 88888.00 2015-10-01 11:30:08.413 274 15425.16 232.05 53476.28 88888.00 2015-10-01 11:30:08.913 274 15425.07 232.06 53476.26 88888.00 2015-10-01 11:30:09.413 274 15425.00 232.05 53476.27 88888.00 2015-10-01 11:30:09.913 274 15424.92 232.09 53476.27 88888.00 2015-10-01 11:30:10.413 274 15424.91 232.06 53476.32 88888.00 2015-10-01 11:30:10.913 274 15424.86 232.11 53476.34 88888.00 2015-10-01 11:30:11.413 274 15424.89 232.14 53476.30 88888.00 2015-10-01 11:30:11.913 274 15424.90 232.13 53476.28 88888.00 2015-10-01 11:30:12.413 274 15424.88 232.10 53476.25 88888.00 2015-10-01 11:30:12.913 274 15424.92 232.09 53476.18 88888.00 2015-10-01 11:30:13.413 274 15424.91 232.08 53476.18 88888.00 2015-10-01 11:30:13.913 274 15424.88 232.06 53476.23 88888.00 2015-10-01 11:30:14.413 274 15424.89 232.06 53476.23 88888.00 2015-10-01 11:30:14.913 274 15424.88 232.08 53476.24 88888.00 2015-10-01 11:30:15.413 274 15424.88 232.09 53476.23 88888.00 2015-10-01 11:30:15.913 274 15424.84 232.09 53476.22 88888.00 2015-10-01 11:30:16.413 274 15424.82 232.08 53476.24 88888.00 2015-10-01 11:30:16.913 274 15424.79 232.08 53476.27 88888.00 2015-10-01 11:30:17.413 274 15424.78 232.09 53476.26 88888.00 2015-10-01 11:30:17.913 274 15424.78 232.19 53476.21 88888.00 2015-10-01 11:30:18.413 274 15424.83 232.12 53476.18 88888.00 2015-10-01 11:30:18.913 274 15424.81 232.04 53476.20 88888.00 2015-10-01 11:30:19.413 274 15424.80 232.04 53476.23 88888.00 2015-10-01 11:30:19.913 274 15424.81 232.04 53476.23 88888.00 2015-10-01 11:30:20.413 274 15424.87 232.04 53476.20 88888.00 2015-10-01 11:30:20.913 274 15424.86 232.02 53476.22 88888.00 2015-10-01 11:30:21.413 274 15424.87 232.03 53476.18 88888.00 2015-10-01 11:30:21.913 274 15424.86 232.00 53476.18 88888.00 2015-10-01 11:30:22.413 274 15424.83 232.03 53476.20 88888.00 2015-10-01 11:30:22.913 274 15424.81 232.03 53476.24 88888.00 2015-10-01 11:30:23.413 274 15424.83 232.03 53476.21 88888.00 2015-10-01 11:30:23.913 274 15424.84 232.03 53476.20 88888.00 2015-10-01 11:30:24.413 274 15424.87 232.01 53476.14 88888.00 2015-10-01 11:30:24.913 274 15424.81 231.99 53476.12 88888.00 2015-10-01 11:30:25.413 274 15424.83 231.96 53476.15 88888.00 2015-10-01 11:30:25.913 274 15424.87 231.99 53476.20 88888.00 2015-10-01 11:30:26.404 274 15424.81 232.00 53476.23 88888.00 2015-10-01 11:30:26.904 274 15424.83 232.00 53476.18 88888.00 2015-10-01 11:30:27.404 274 15424.81 231.99 53476.17 88888.00 2015-10-01 11:30:27.904 274 15424.71 231.95 53476.18 88888.00 2015-10-01 11:30:28.404 274 15424.70 232.01 53476.20 88888.00 2015-10-01 11:30:28.904 274 15424.71 232.02 53476.21 88888.00 2015-10-01 11:30:29.404 274 15424.75 232.01 53476.22 88888.00 2015-10-01 11:30:29.904 274 15424.78 232.04 53476.22 88888.00 2015-10-01 11:30:30.404 274 15424.78 232.11 53476.23 88888.00 2015-10-01 11:30:30.904 274 15424.78 232.12 53476.23 88888.00 2015-10-01 11:30:31.404 274 15424.80 232.12 53476.23 88888.00 2015-10-01 11:30:31.904 274 15424.81 232.16 53476.18 88888.00 2015-10-01 11:30:32.404 274 15424.87 232.12 53476.14 88888.00 2015-10-01 11:30:32.904 274 15424.93 232.14 53476.20 88888.00 2015-10-01 11:30:33.404 274 15424.96 232.18 53476.24 88888.00 2015-10-01 11:30:33.904 274 15424.95 232.20 53476.24 88888.00 2015-10-01 11:30:34.404 274 15424.91 232.22 53476.22 88888.00 2015-10-01 11:30:34.904 274 15424.91 232.25 53476.20 88888.00 2015-10-01 11:30:35.404 274 15424.87 232.31 53476.21 88888.00 2015-10-01 11:30:35.904 274 15424.88 232.37 53476.17 88888.00 2015-10-01 11:30:36.404 274 15424.86 232.34 53476.16 88888.00 2015-10-01 11:30:36.904 274 15424.84 232.36 53476.16 88888.00 2015-10-01 11:30:37.404 274 15424.88 232.39 53476.21 88888.00 2015-10-01 11:30:37.904 274 15424.86 232.35 53476.25 88888.00 2015-10-01 11:30:38.404 274 15424.88 232.36 53476.24 88888.00 2015-10-01 11:30:38.904 274 15424.91 232.42 53476.28 88888.00 2015-10-01 11:30:39.404 274 15424.96 232.42 53476.26 88888.00 2015-10-01 11:30:39.904 274 15424.96 232.43 53476.26 88888.00 2015-10-01 11:30:40.404 274 15424.97 232.40 53476.31 88888.00 2015-10-01 11:30:40.904 274 15425.01 232.42 53476.31 88888.00 2015-10-01 11:30:41.404 274 15424.96 232.39 53476.29 88888.00 2015-10-01 11:30:41.904 274 15424.92 232.36 53476.27 88888.00 2015-10-01 11:30:42.404 274 15424.89 232.36 53476.27 88888.00 2015-10-01 11:30:42.904 274 15424.88 232.40 53476.27 88888.00 2015-10-01 11:30:43.404 274 15424.90 232.40 53476.27 88888.00 2015-10-01 11:30:43.904 274 15424.89 232.39 53476.24 88888.00 2015-10-01 11:30:44.404 274 15424.88 232.36 53476.26 88888.00 2015-10-01 11:30:44.904 274 15424.88 232.37 53476.29 88888.00 2015-10-01 11:30:45.404 274 15424.82 232.38 53476.31 88888.00 2015-10-01 11:30:45.904 274 15424.81 232.34 53476.34 88888.00 2015-10-01 11:30:46.404 274 15424.82 232.39 53476.38 88888.00 2015-10-01 11:30:46.904 274 15424.82 232.43 53476.38 88888.00 2015-10-01 11:30:47.404 274 15424.83 232.43 53476.38 88888.00 2015-10-01 11:30:47.904 274 15424.80 232.40 53476.36 88888.00 2015-10-01 11:30:48.404 274 15424.86 232.46 53476.37 88888.00 2015-10-01 11:30:48.904 274 15424.87 232.51 53476.30 88888.00 2015-10-01 11:30:49.404 274 15424.82 232.52 53476.32 88888.00 2015-10-01 11:30:49.904 274 15424.81 232.51 53476.34 88888.00 2015-10-01 11:30:50.404 274 15424.79 232.51 53476.33 88888.00 2015-10-01 11:30:50.904 274 15424.75 232.54 53476.32 88888.00 2015-10-01 11:30:51.404 274 15424.79 232.55 53476.38 88888.00 2015-10-01 11:30:51.904 274 15424.78 232.56 53476.38 88888.00 2015-10-01 11:30:52.404 274 15424.82 232.60 53476.41 88888.00 2015-10-01 11:30:52.904 274 15424.86 232.58 53476.42 88888.00 2015-10-01 11:30:53.404 274 15424.87 232.56 53476.43 88888.00 2015-10-01 11:30:53.904 274 15424.87 232.57 53476.45 88888.00 2015-10-01 11:30:54.404 274 15424.83 232.57 53476.43 88888.00 2015-10-01 11:30:54.904 274 15424.79 232.61 53476.36 88888.00 2015-10-01 11:30:55.404 274 15424.80 232.65 53476.37 88888.00 2015-10-01 11:30:55.904 274 15424.84 232.64 53476.40 88888.00 2015-10-01 11:30:56.404 274 15424.84 232.64 53476.43 88888.00 2015-10-01 11:30:56.904 274 15424.81 232.66 53476.44 88888.00 2015-10-01 11:30:57.404 274 15424.82 232.68 53476.44 88888.00 2015-10-01 11:30:57.904 274 15424.82 232.72 53476.45 88888.00 2015-10-01 11:30:58.404 274 15424.86 232.68 53476.49 88888.00 2015-10-01 11:30:58.904 274 15424.91 232.72 53476.51 88888.00 2015-10-01 11:30:59.404 274 15424.92 232.74 53476.50 88888.00 2015-10-01 11:30:59.904 274 15424.91 232.81 53476.51 88888.00 2015-10-01 11:31:00.404 274 15424.92 232.83 53476.50 88888.00 2015-10-01 11:31:00.904 274 15424.89 232.84 53476.47 88888.00 2015-10-01 11:31:01.404 274 15424.88 232.86 53476.44 88888.00 2015-10-01 11:31:01.904 274 15424.87 232.87 53476.45 88888.00 2015-10-01 11:31:02.404 274 15424.90 232.90 53476.41 88888.00 2015-10-01 11:31:02.904 274 15424.92 232.88 53476.43 88888.00 2015-10-01 11:31:03.404 274 15424.92 232.89 53476.47 88888.00 2015-10-01 11:31:03.904 274 15424.97 232.89 53476.47 88888.00 2015-10-01 11:31:04.404 274 15425.02 232.89 53476.46 88888.00 2015-10-01 11:31:04.904 274 15425.01 232.90 53476.54 88888.00 2015-10-01 11:31:05.404 274 15424.98 232.91 53476.53 88888.00 2015-10-01 11:31:05.904 274 15424.97 232.94 53476.54 88888.00 2015-10-01 11:31:06.404 274 15424.97 232.97 53476.53 88888.00 2015-10-01 11:31:06.904 274 15424.98 232.96 53476.51 88888.00 2015-10-01 11:31:07.404 274 15424.96 232.96 53476.51 88888.00 2015-10-01 11:31:07.904 274 15424.92 232.98 53476.52 88888.00 2015-10-01 11:31:08.404 274 15424.92 233.01 53476.56 88888.00 2015-10-01 11:31:08.904 274 15424.96 233.04 53476.58 88888.00 2015-10-01 11:31:09.404 274 15424.99 233.09 53476.62 88888.00 2015-10-01 11:31:09.904 274 15425.08 233.09 53476.61 88888.00 2015-10-01 11:31:10.404 274 15425.11 233.13 53476.58 88888.00 2015-10-01 11:31:10.904 274 15425.10 233.13 53476.58 88888.00 2015-10-01 11:31:11.404 274 15425.10 233.08 53476.60 88888.00 2015-10-01 11:31:11.904 274 15425.13 233.09 53476.58 88888.00 2015-10-01 11:31:12.404 274 15425.15 233.12 53476.54 88888.00 2015-10-01 11:31:12.904 274 15425.13 233.13 53476.55 88888.00 2015-10-01 11:31:13.404 274 15425.07 233.13 53476.50 88888.00 2015-10-01 11:31:13.904 274 15425.11 233.16 53476.51 88888.00 2015-10-01 11:31:14.404 274 15425.15 233.20 53476.56 88888.00 2015-10-01 11:31:14.904 274 15425.17 233.20 53476.64 88888.00 2015-10-01 11:31:15.404 274 15425.17 233.20 53476.64 88888.00 2015-10-01 11:31:15.904 274 15425.09 233.22 53476.61 88888.00 2015-10-01 11:31:16.404 274 15425.10 233.22 53476.64 88888.00 2015-10-01 11:31:16.904 274 15425.11 233.25 53476.65 88888.00 2015-10-01 11:31:17.404 274 15425.14 233.31 53476.67 88888.00 2015-10-01 11:31:17.904 274 15425.17 233.33 53476.64 88888.00 2015-10-01 11:31:18.404 274 15425.17 233.37 53476.58 88888.00 2015-10-01 11:31:18.904 274 15425.16 233.34 53476.61 88888.00 2015-10-01 11:31:19.404 274 15425.15 233.33 53476.64 88888.00 2015-10-01 11:31:19.904 274 15425.11 233.33 53476.68 88888.00 2015-10-01 11:31:20.404 274 15425.10 233.40 53476.72 88888.00 2015-10-01 11:31:20.904 274 15425.14 233.41 53476.75 88888.00 2015-10-01 11:31:21.404 274 15425.14 233.41 53476.73 88888.00 2015-10-01 11:31:21.904 274 15425.14 233.44 53476.74 88888.00 2015-10-01 11:31:22.404 274 15425.17 233.47 53476.74 88888.00 2015-10-01 11:31:22.904 274 15425.18 233.50 53476.75 88888.00 2015-10-01 11:31:23.404 274 15425.25 233.53 53476.70 88888.00 2015-10-01 11:31:23.904 274 15425.24 233.49 53476.68 88888.00 2015-10-01 11:31:24.404 274 15425.27 233.48 53476.66 88888.00 2015-10-01 11:31:24.904 274 15425.26 233.50 53476.62 88888.00 2015-10-01 11:31:25.404 274 15425.25 233.52 53476.64 88888.00 2015-10-01 11:31:25.904 274 15425.27 233.55 53476.65 88888.00 2015-10-01 11:31:26.404 274 15425.27 233.55 53476.67 88888.00 2015-10-01 11:31:26.904 274 15425.28 233.63 53476.69 88888.00 2015-10-01 11:31:27.404 274 15425.31 233.65 53476.67 88888.00 2015-10-01 11:31:27.904 274 15425.27 233.60 53476.70 88888.00 2015-10-01 11:31:28.404 274 15425.23 233.57 53476.73 88888.00 2015-10-01 11:31:28.904 274 15425.28 233.56 53476.68 88888.00 2015-10-01 11:31:29.404 274 15425.29 233.57 53476.69 88888.00 2015-10-01 11:31:29.904 274 15425.31 233.61 53476.67 88888.00 2015-10-01 11:31:30.404 274 15425.26 233.59 53476.67 88888.00 2015-10-01 11:31:30.904 274 15425.26 233.56 53476.63 88888.00 2015-10-01 11:31:31.404 274 15425.26 233.50 53476.57 88888.00 2015-10-01 11:31:31.904 274 15425.20 233.52 53476.60 88888.00 2015-10-01 11:31:32.404 274 15425.22 233.53 53476.63 88888.00 2015-10-01 11:31:32.904 274 15425.24 233.57 53476.62 88888.00 2015-10-01 11:31:33.404 274 15425.20 233.59 53476.62 88888.00 2015-10-01 11:31:33.904 274 15425.20 233.59 53476.68 88888.00 2015-10-01 11:31:34.404 274 15425.22 233.64 53476.67 88888.00 2015-10-01 11:31:34.904 274 15425.24 233.56 53476.64 88888.00 2015-10-01 11:31:35.404 274 15425.26 233.55 53476.67 88888.00 2015-10-01 11:31:35.904 274 15425.25 233.57 53476.62 88888.00 2015-10-01 11:31:36.404 274 15425.22 233.64 53476.57 88888.00 2015-10-01 11:31:36.904 274 15425.24 233.66 53476.61 88888.00 2015-10-01 11:31:37.404 274 15425.26 233.66 53476.57 88888.00 2015-10-01 11:31:37.904 274 15425.22 233.65 53476.57 88888.00 2015-10-01 11:31:38.404 274 15425.24 233.57 53476.62 88888.00 2015-10-01 11:31:38.904 274 15425.16 233.52 53476.61 88888.00 2015-10-01 11:31:39.404 274 15425.11 233.52 53476.62 88888.00 2015-10-01 11:31:39.904 274 15425.15 233.49 53476.57 88888.00 2015-10-01 11:31:40.404 274 15425.10 233.44 53476.57 88888.00 2015-10-01 11:31:40.904 274 15425.10 233.44 53476.60 88888.00 2015-10-01 11:31:41.404 274 15425.13 233.48 53476.57 88888.00 2015-10-01 11:31:41.904 274 15425.07 233.49 53476.52 88888.00 2015-10-01 11:31:42.404 274 15425.01 233.49 53476.54 88888.00 2015-10-01 11:31:42.904 274 15425.04 233.47 53476.55 88888.00 2015-10-01 11:31:43.404 274 15425.02 233.48 53476.54 88888.00 2015-10-01 11:31:43.904 274 15425.02 233.48 53476.53 88888.00 2015-10-01 11:31:44.404 274 15425.00 233.43 53476.55 88888.00 2015-10-01 11:31:44.904 274 15424.91 233.43 53476.53 88888.00 2015-10-01 11:31:45.404 274 15424.92 233.39 53476.54 88888.00 2015-10-01 11:31:45.904 274 15424.87 233.30 53476.56 88888.00 2015-10-01 11:31:46.404 274 15424.82 233.25 53476.56 88888.00 2015-10-01 11:31:46.904 274 15424.82 233.30 53476.57 88888.00 2015-10-01 11:31:47.404 274 15424.78 233.33 53476.57 88888.00 2015-10-01 11:31:47.904 274 15424.74 233.30 53476.54 88888.00 2015-10-01 11:31:48.404 274 15424.70 233.24 53476.50 88888.00 2015-10-01 11:31:48.904 274 15424.69 233.22 53476.51 88888.00 2015-10-01 11:31:49.404 274 15424.64 233.22 53476.49 88888.00 2015-10-01 11:31:49.904 274 15424.64 233.20 53476.51 88888.00 2015-10-01 11:31:50.404 274 15424.68 233.16 53476.53 88888.00 2015-10-01 11:31:50.904 274 15424.62 233.16 53476.54 88888.00 2015-10-01 11:31:51.404 274 15424.56 233.14 53476.54 88888.00 2015-10-01 11:31:51.904 274 15424.59 233.14 53476.56 88888.00 2015-10-01 11:31:52.404 274 15424.57 233.16 53476.61 88888.00 2015-10-01 11:31:52.904 274 15424.56 233.17 53476.64 88888.00 2015-10-01 11:31:53.404 274 15424.59 233.20 53476.66 88888.00 2015-10-01 11:31:53.904 274 15424.55 233.18 53476.66 88888.00 2015-10-01 11:31:54.404 274 15424.57 233.20 53476.62 88888.00 2015-10-01 11:31:54.904 274 15424.50 233.17 53476.61 88888.00 2015-10-01 11:31:55.404 274 15424.47 233.17 53476.60 88888.00 2015-10-01 11:31:55.904 274 15424.51 233.20 53476.57 88888.00 2015-10-01 11:31:56.404 274 15424.48 233.13 53476.60 88888.00 2015-10-01 11:31:56.904 274 15424.50 233.15 53476.61 88888.00 2015-10-01 11:31:57.404 274 15424.52 233.13 53476.61 88888.00 2015-10-01 11:31:57.904 274 15424.51 233.16 53476.67 88888.00 2015-10-01 11:31:58.404 274 15424.46 233.20 53476.66 88888.00 2015-10-01 11:31:58.904 274 15424.48 233.17 53476.63 88888.00 2015-10-01 11:31:59.404 274 15424.48 233.24 53476.60 88888.00 2015-10-01 11:31:59.904 274 15424.52 233.22 53476.56 88888.00 2015-10-01 11:32:00.404 274 15424.52 233.18 53476.56 88888.00 2015-10-01 11:32:00.904 274 15424.48 233.18 53476.58 88888.00 2015-10-01 11:32:01.404 274 15424.48 233.20 53476.62 88888.00 2015-10-01 11:32:01.904 274 15424.45 233.20 53476.66 88888.00 2015-10-01 11:32:02.404 274 15424.43 233.17 53476.66 88888.00 2015-10-01 11:32:02.904 274 15424.51 233.15 53476.65 88888.00 2015-10-01 11:32:03.404 274 15424.56 233.15 53476.62 88888.00 2015-10-01 11:32:03.904 274 15424.51 233.15 53476.64 88888.00 2015-10-01 11:32:04.404 274 15424.51 233.13 53476.66 88888.00 2015-10-01 11:32:04.904 274 15424.47 233.16 53476.66 88888.00 2015-10-01 11:32:05.404 274 15424.47 233.22 53476.68 88888.00 2015-10-01 11:32:05.904 274 15424.55 233.24 53476.67 88888.00 2015-10-01 11:32:06.404 274 15424.53 233.22 53476.69 88888.00 2015-10-01 11:32:06.904 274 15424.45 233.24 53476.75 88888.00 2015-10-01 11:32:07.404 274 15424.44 233.25 53476.71 88888.00 2015-10-01 11:32:07.904 274 15424.44 233.26 53476.70 88888.00 2015-10-01 11:32:08.404 274 15424.47 233.29 53476.71 88888.00 2015-10-01 11:32:08.904 274 15424.51 233.25 53476.70 88888.00 2015-10-01 11:32:09.404 274 15424.50 233.33 53476.68 88888.00 2015-10-01 11:32:09.904 274 15424.44 233.38 53476.66 88888.00 2015-10-01 11:32:10.404 274 15424.51 233.38 53476.74 88888.00 2015-10-01 11:32:10.904 274 15424.55 233.39 53476.77 88888.00 2015-10-01 11:32:11.404 274 15424.59 233.40 53476.78 88888.00 2015-10-01 11:32:11.904 274 15424.57 233.46 53476.70 88888.00 2015-10-01 11:32:12.404 274 15424.60 233.42 53476.69 88888.00 2015-10-01 11:32:12.904 274 15424.63 233.42 53476.73 88888.00 2015-10-01 11:32:13.404 274 15424.62 233.48 53476.77 88888.00 2015-10-01 11:32:13.904 274 15424.59 233.55 53476.80 88888.00 2015-10-01 11:32:14.404 274 15424.57 233.58 53476.89 88888.00 2015-10-01 11:32:14.904 274 15424.56 233.74 53476.86 88888.00 2015-10-01 11:32:15.404 274 15424.56 233.72 53476.86 88888.00 2015-10-01 11:32:15.904 274 15424.59 233.66 53476.86 88888.00 2015-10-01 11:32:16.404 274 15424.57 233.65 53476.86 88888.00 2015-10-01 11:32:16.904 274 15424.60 233.63 53476.85 88888.00 2015-10-01 11:32:17.404 274 15424.57 233.61 53476.80 88888.00 2015-10-01 11:32:17.904 274 15424.68 233.63 53476.76 88888.00 2015-10-01 11:32:18.404 274 15424.72 233.60 53476.76 88888.00 2015-10-01 11:32:18.904 274 15424.68 233.63 53476.81 88888.00 2015-10-01 11:32:19.404 274 15424.73 233.69 53476.78 88888.00 2015-10-01 11:32:19.904 274 15424.81 233.75 53476.80 88888.00 2015-10-01 11:32:20.404 274 15424.79 233.76 53476.84 88888.00 2015-10-01 11:32:20.904 274 15424.77 233.77 53476.84 88888.00 2015-10-01 11:32:21.404 274 15424.80 233.84 53476.84 88888.00 2015-10-01 11:32:21.904 274 15424.81 233.92 53476.85 88888.00 2015-10-01 11:32:22.404 274 15424.79 233.87 53476.85 88888.00 2015-10-01 11:32:22.904 274 15424.83 233.86 53476.85 88888.00 2015-10-01 11:32:23.404 274 15424.86 233.86 53476.84 88888.00 2015-10-01 11:32:23.904 274 15424.86 233.91 53476.83 88888.00 2015-10-01 11:32:24.404 274 15424.87 233.94 53476.82 88888.00 2015-10-01 11:32:24.904 274 15424.90 233.94 53476.83 88888.00 2015-10-01 11:32:25.404 274 15424.92 233.95 53476.83 88888.00 2015-10-01 11:32:25.904 274 15424.96 234.00 53476.89 88888.00 2015-10-01 11:32:26.404 274 15424.96 233.96 53476.90 88888.00 2015-10-01 11:32:26.904 274 15424.98 233.95 53476.90 88888.00 2015-10-01 11:32:27.404 274 15424.99 233.99 53476.89 88888.00 2015-10-01 11:32:27.904 274 15425.01 234.02 53476.87 88888.00 2015-10-01 11:32:28.404 274 15425.00 234.07 53476.89 88888.00 2015-10-01 11:32:28.904 274 15425.01 234.11 53476.89 88888.00 2015-10-01 11:32:29.404 274 15425.02 234.08 53476.86 88888.00 2015-10-01 11:32:29.904 274 15425.01 234.11 53476.89 88888.00 2015-10-01 11:32:30.404 274 15425.04 234.13 53476.89 88888.00 2015-10-01 11:32:30.904 274 15425.06 234.13 53476.94 88888.00 2015-10-01 11:32:31.404 274 15425.06 234.15 53476.98 88888.00 2015-10-01 11:32:31.904 274 15425.08 234.17 53476.91 88888.00 2015-10-01 11:32:32.404 274 15425.06 234.17 53476.88 88888.00 2015-10-01 11:32:32.904 274 15425.05 234.19 53476.88 88888.00 2015-10-01 11:32:33.404 274 15425.04 234.20 53476.87 88888.00 2015-10-01 11:32:33.904 274 15425.06 234.22 53476.87 88888.00 2015-10-01 11:32:34.404 274 15425.08 234.22 53476.87 88888.00 2015-10-01 11:32:34.904 274 15425.07 234.20 53476.84 88888.00 2015-10-01 11:32:35.404 274 15425.04 234.26 53476.84 88888.00 2015-10-01 11:32:35.904 274 15425.08 234.29 53476.83 88888.00 2015-10-01 11:32:36.404 274 15425.10 234.27 53476.84 88888.00 2015-10-01 11:32:36.904 274 15425.14 234.28 53476.88 88888.00 2015-10-01 11:32:37.404 274 15425.18 234.28 53476.85 88888.00 2015-10-01 11:32:37.904 274 15425.11 234.28 53476.83 88888.00 2015-10-01 11:32:38.404 274 15425.11 234.32 53476.86 88888.00 2015-10-01 11:32:38.904 274 15425.10 234.35 53476.86 88888.00 2015-10-01 11:32:39.404 274 15425.10 234.36 53476.88 88888.00 2015-10-01 11:32:39.904 274 15425.10 234.41 53476.90 88888.00 2015-10-01 11:32:40.404 274 15425.06 234.38 53476.93 88888.00 2015-10-01 11:32:40.904 274 15425.02 234.38 53476.90 88888.00 2015-10-01 11:32:41.404 274 15425.04 234.38 53476.91 88888.00 2015-10-01 11:32:41.904 274 15425.07 234.36 53476.89 88888.00 2015-10-01 11:32:42.404 274 15425.08 234.37 53476.90 88888.00 2015-10-01 11:32:42.904 274 15425.13 234.39 53476.94 88888.00 2015-10-01 11:32:43.404 274 15425.08 234.43 53476.91 88888.00 2015-10-01 11:32:43.904 274 15425.05 234.38 53476.92 88888.00 2015-10-01 11:32:44.404 274 15425.05 234.38 53476.97 88888.00 2015-10-01 11:32:44.904 274 15425.06 234.35 53476.98 88888.00 2015-10-01 11:32:45.404 274 15425.10 234.32 53476.97 88888.00 2015-10-01 11:32:45.904 274 15425.08 234.30 53477.01 88888.00 2015-10-01 11:32:46.404 274 15425.10 234.32 53477.00 88888.00 2015-10-01 11:32:46.904 274 15425.14 234.32 53477.01 88888.00 2015-10-01 11:32:47.404 274 15425.08 234.37 53476.98 88888.00 2015-10-01 11:32:47.904 274 15425.09 234.42 53476.96 88888.00 2015-10-01 11:32:48.404 274 15425.07 234.43 53476.94 88888.00 2015-10-01 11:32:48.904 274 15425.07 234.45 53476.95 88888.00 2015-10-01 11:32:49.404 274 15425.10 234.46 53477.00 88888.00 2015-10-01 11:32:49.904 274 15425.13 234.46 53477.03 88888.00 2015-10-01 11:32:50.404 274 15425.11 234.46 53477.04 88888.00 2015-10-01 11:32:50.904 274 15425.11 234.47 53477.06 88888.00 2015-10-01 11:32:51.404 274 15425.09 234.50 53477.04 88888.00 2015-10-01 11:32:51.904 274 15425.13 234.50 53477.08 88888.00 2015-10-01 11:32:52.404 274 15425.14 234.50 53477.07 88888.00 2015-10-01 11:32:52.904 274 15425.13 234.47 53477.00 88888.00 2015-10-01 11:32:53.404 274 15425.08 234.52 53477.03 88888.00 2015-10-01 11:32:53.904 274 15425.07 234.54 53477.08 88888.00 2015-10-01 11:32:54.404 274 15425.09 234.54 53477.07 88888.00 2015-10-01 11:32:54.904 274 15425.02 234.59 53477.06 88888.00 2015-10-01 11:32:55.404 274 15425.04 234.58 53477.05 88888.00 2015-10-01 11:32:55.904 274 15425.04 234.56 53477.01 88888.00 2015-10-01 11:32:56.404 274 15425.00 234.61 53476.98 88888.00 2015-10-01 11:32:56.904 274 15425.01 234.60 53476.97 88888.00 2015-10-01 11:32:57.404 274 15425.02 234.64 53476.93 88888.00 2015-10-01 11:32:57.904 274 15424.99 234.74 53477.01 88888.00 2015-10-01 11:32:58.404 274 15424.98 234.68 53477.09 88888.00 2015-10-01 11:32:58.904 274 15424.95 234.65 53477.02 88888.00 2015-10-01 11:32:59.404 274 15424.95 234.61 53477.00 88888.00 2015-10-01 11:32:59.904 274 15424.92 234.58 53476.94 88888.00 2015-10-01 11:33:00.404 274 15424.95 234.59 53476.95 88888.00 2015-10-01 11:33:00.904 274 15424.95 234.58 53476.92 88888.00 2015-10-01 11:33:01.404 274 15424.98 234.62 53477.00 88888.00 2015-10-01 11:33:01.904 274 15425.01 234.62 53476.98 88888.00 2015-10-01 11:33:02.404 274 15424.97 234.62 53476.94 88888.00 2015-10-01 11:33:02.904 274 15424.97 234.64 53476.97 88888.00 2015-10-01 11:33:03.404 274 15424.98 234.64 53476.97 88888.00 2015-10-01 11:33:03.904 274 15424.99 234.62 53477.02 88888.00 2015-10-01 11:33:04.404 274 15425.04 234.62 53477.05 88888.00 2015-10-01 11:33:04.904 274 15425.01 234.62 53477.00 88888.00 2015-10-01 11:33:05.404 274 15424.98 234.63 53476.96 88888.00 2015-10-01 11:33:05.904 274 15424.97 234.63 53476.98 88888.00 2015-10-01 11:33:06.404 274 15425.00 234.63 53476.93 88888.00 2015-10-01 11:33:06.904 274 15424.98 234.65 53476.96 88888.00 2015-10-01 11:33:07.404 274 15424.99 234.70 53476.96 88888.00 2015-10-01 11:33:07.904 274 15425.01 234.69 53476.96 88888.00 2015-10-01 11:33:08.404 274 15425.06 234.67 53476.96 88888.00 2015-10-01 11:33:08.904 274 15425.07 234.64 53476.97 88888.00 2015-10-01 11:33:09.404 274 15425.08 234.67 53476.98 88888.00 2015-10-01 11:33:09.904 274 15425.11 234.67 53477.04 88888.00 2015-10-01 11:33:10.404 274 15425.14 234.70 53476.97 88888.00 2015-10-01 11:33:10.904 274 15425.13 234.77 53476.93 88888.00 2015-10-01 11:33:11.404 274 15425.10 234.74 53476.97 88888.00 2015-10-01 11:33:11.904 274 15425.15 234.74 53476.98 88888.00 2015-10-01 11:33:12.404 274 15425.18 234.77 53477.00 88888.00 2015-10-01 11:33:12.904 274 15425.20 234.80 53477.01 88888.00 2015-10-01 11:33:13.404 274 15425.23 234.78 53477.02 88888.00 2015-10-01 11:33:13.904 274 15425.22 234.80 53477.04 88888.00 2015-10-01 11:33:14.404 274 15425.18 234.89 53477.04 88888.00 2015-10-01 11:33:14.904 274 15425.20 234.87 53477.05 88888.00 2015-10-01 11:33:15.404 274 15425.24 234.86 53477.07 88888.00 2015-10-01 11:33:15.904 274 15425.20 234.84 53477.11 88888.00 2015-10-01 11:33:16.404 274 15425.25 234.87 53477.13 88888.00 2015-10-01 11:33:16.904 274 15425.26 234.87 53477.10 88888.00 2015-10-01 11:33:17.404 274 15425.27 234.87 53477.12 88888.00 2015-10-01 11:33:17.904 274 15425.23 234.89 53477.09 88888.00 2015-10-01 11:33:18.404 274 15425.15 234.93 53477.11 88888.00 2015-10-01 11:33:18.904 274 15425.14 234.95 53477.11 88888.00 2015-10-01 11:33:19.404 274 15425.13 234.96 53477.10 88888.00 2015-10-01 11:33:19.904 274 15425.14 234.97 53477.07 88888.00 2015-10-01 11:33:20.404 274 15425.13 234.96 53477.07 88888.00 2015-10-01 11:33:20.904 274 15425.15 234.97 53477.11 88888.00 2015-10-01 11:33:21.404 274 15425.15 234.99 53477.08 88888.00 2015-10-01 11:33:21.904 274 15425.20 234.98 53477.11 88888.00 2015-10-01 11:33:22.404 274 15425.18 235.03 53477.15 88888.00 2015-10-01 11:33:22.904 274 15425.20 235.07 53477.15 88888.00 2015-10-01 11:33:23.404 274 15425.18 235.00 53477.11 88888.00 2015-10-01 11:33:23.904 274 15425.14 235.02 53477.06 88888.00 2015-10-01 11:33:24.404 274 15425.15 235.04 53477.14 88888.00 2015-10-01 11:33:24.904 274 15425.14 235.04 53477.11 88888.00 2015-10-01 11:33:25.404 274 15425.11 235.10 53477.11 88888.00 2015-10-01 11:33:25.904 274 15425.09 235.16 53477.14 88888.00 2015-10-01 11:33:26.404 274 15425.14 235.20 53477.17 88888.00 2015-10-01 11:33:26.904 274 15425.15 235.19 53477.19 88888.00 2015-10-01 11:33:27.404 274 15425.15 235.23 53477.21 88888.00 2015-10-01 11:33:27.904 274 15425.18 235.23 53477.18 88888.00 2015-10-01 11:33:28.404 274 15425.18 235.25 53477.18 88888.00 2015-10-01 11:33:28.904 274 15425.15 235.29 53477.15 88888.00 2015-10-01 11:33:29.404 274 15425.17 235.29 53477.16 88888.00 2015-10-01 11:33:29.904 274 15425.17 235.29 53477.21 88888.00 2015-10-01 11:33:30.404 274 15425.22 235.28 53477.22 88888.00 2015-10-01 11:33:30.904 274 15425.27 235.26 53477.27 88888.00 2015-10-01 11:33:31.404 274 15425.23 235.26 53477.31 88888.00 2015-10-01 11:33:31.904 274 15425.19 235.26 53477.28 88888.00 2015-10-01 11:33:32.404 274 15425.16 235.32 53477.25 88888.00 2015-10-01 11:33:32.904 274 15425.22 235.40 53477.25 88888.00 2015-10-01 11:33:33.404 274 15425.19 235.41 53477.27 88888.00 2015-10-01 11:33:33.904 274 15425.19 235.45 53477.22 88888.00 2015-10-01 11:33:34.404 274 15425.20 235.43 53477.21 88888.00 2015-10-01 11:33:34.904 274 15425.23 235.42 53477.19 88888.00 2015-10-01 11:33:35.404 274 15425.16 235.43 53477.14 88888.00 2015-10-01 11:33:35.904 274 15425.18 235.42 53477.18 88888.00 2015-10-01 11:33:36.404 274 15425.23 235.47 53477.16 88888.00 2015-10-01 11:33:36.904 274 15425.24 235.48 53477.15 88888.00 2015-10-01 11:33:37.404 274 15425.25 235.51 53477.23 88888.00 2015-10-01 11:33:37.904 274 15425.18 235.57 53477.23 88888.00 2015-10-01 11:33:38.404 274 15425.19 235.54 53477.18 88888.00 2015-10-01 11:33:38.904 274 15425.17 235.54 53477.17 88888.00 2015-10-01 11:33:39.404 274 15425.18 235.56 53477.16 88888.00 2015-10-01 11:33:39.904 274 15425.17 235.57 53477.17 88888.00 2015-10-01 11:33:40.404 274 15425.19 235.63 53477.19 88888.00 2015-10-01 11:33:40.904 274 15425.13 235.64 53477.16 88888.00 2015-10-01 11:33:41.404 274 15425.15 235.64 53477.14 88888.00 2015-10-01 11:33:41.904 274 15425.19 235.67 53477.13 88888.00 2015-10-01 11:33:42.404 274 15425.20 235.68 53477.14 88888.00 2015-10-01 11:33:42.904 274 15425.20 235.69 53477.13 88888.00 2015-10-01 11:33:43.404 274 15425.16 235.69 53477.13 88888.00 2015-10-01 11:33:43.904 274 15425.17 235.74 53477.14 88888.00 2015-10-01 11:33:44.404 274 15425.14 235.77 53477.19 88888.00 2015-10-01 11:33:44.904 274 15425.15 235.79 53477.18 88888.00 2015-10-01 11:33:45.404 274 15425.18 235.79 53477.22 88888.00 2015-10-01 11:33:45.904 274 15425.17 235.82 53477.25 88888.00 2015-10-01 11:33:46.404 274 15425.17 235.81 53477.19 88888.00 2015-10-01 11:33:46.904 274 15425.19 235.75 53477.16 88888.00 2015-10-01 11:33:47.404 274 15425.19 235.76 53477.18 88888.00 2015-10-01 11:33:47.904 274 15425.13 235.82 53477.22 88888.00 2015-10-01 11:33:48.404 274 15425.09 235.84 53477.19 88888.00 2015-10-01 11:33:48.904 274 15425.11 235.85 53477.16 88888.00 2015-10-01 11:33:49.404 274 15425.15 235.84 53477.15 88888.00 2015-10-01 11:33:49.904 274 15425.20 235.88 53477.19 88888.00 2015-10-01 11:33:50.404 274 15425.17 235.91 53477.22 88888.00 2015-10-01 11:33:50.904 274 15425.11 235.89 53477.21 88888.00 2015-10-01 11:33:51.404 274 15425.11 235.91 53477.21 88888.00 2015-10-01 11:33:51.904 274 15425.13 235.91 53477.18 88888.00 2015-10-01 11:33:52.404 274 15425.10 235.89 53477.11 88888.00 2015-10-01 11:33:52.904 274 15425.06 235.89 53477.09 88888.00 2015-10-01 11:33:53.404 274 15425.06 235.88 53477.10 88888.00 2015-10-01 11:33:53.904 274 15425.05 235.92 53477.09 88888.00 2015-10-01 11:33:54.404 274 15425.06 235.94 53477.11 88888.00 2015-10-01 11:33:54.904 274 15425.08 236.01 53477.15 88888.00 2015-10-01 11:33:55.404 274 15425.11 236.01 53477.19 88888.00 2015-10-01 11:33:55.904 274 15425.13 236.01 53477.18 88888.00 2015-10-01 11:33:56.404 274 15425.11 236.03 53477.15 88888.00 2015-10-01 11:33:56.904 274 15425.19 236.03 53477.15 88888.00 2015-10-01 11:33:57.404 274 15425.18 236.03 53477.15 88888.00 2015-10-01 11:33:57.904 274 15425.14 236.03 53477.16 88888.00 2015-10-01 11:33:58.404 274 15425.09 236.02 53477.19 88888.00 2015-10-01 11:33:58.904 274 15425.07 236.03 53477.15 88888.00 2015-10-01 11:33:59.404 274 15425.11 236.06 53477.16 88888.00 2015-10-01 11:33:59.904 274 15425.07 236.09 53477.12 88888.00 2015-10-01 11:34:00.404 274 15425.08 236.16 53477.11 88888.00 2015-10-01 11:34:00.904 274 15425.11 236.12 53477.13 88888.00 2015-10-01 11:34:01.404 274 15425.15 236.15 53477.16 88888.00 2015-10-01 11:34:01.904 274 15425.18 236.19 53477.22 88888.00 2015-10-01 11:34:02.404 274 15425.14 236.21 53477.27 88888.00 2015-10-01 11:34:02.904 274 15425.16 236.18 53477.32 88888.00 2015-10-01 11:34:03.404 274 15425.11 236.21 53477.28 88888.00 2015-10-01 11:34:03.904 274 15425.06 236.23 53477.30 88888.00 2015-10-01 11:34:04.404 274 15425.05 236.24 53477.24 88888.00 2015-10-01 11:34:04.904 274 15425.06 236.27 53477.22 88888.00 2015-10-01 11:34:05.404 274 15425.07 236.33 53477.24 88888.00 2015-10-01 11:34:05.904 274 15425.05 236.38 53477.25 88888.00 2015-10-01 11:34:06.404 274 15425.08 236.40 53477.25 88888.00 2015-10-01 11:34:06.904 274 15425.11 236.38 53477.26 88888.00 2015-10-01 11:34:07.404 274 15425.10 236.37 53477.29 88888.00 2015-10-01 11:34:07.904 274 15425.02 236.41 53477.30 88888.00 2015-10-01 11:34:08.404 274 15425.04 236.49 53477.28 88888.00 2015-10-01 11:34:08.904 274 15425.04 236.50 53477.30 88888.00 2015-10-01 11:34:09.404 274 15425.04 236.50 53477.31 88888.00 2015-10-01 11:34:09.904 274 15425.01 236.53 53477.28 88888.00 2015-10-01 11:34:10.404 274 15425.04 236.52 53477.25 88888.00 2015-10-01 11:34:10.904 274 15425.08 236.52 53477.26 88888.00 2015-10-01 11:34:11.404 274 15425.13 236.52 53477.25 88888.00 2015-10-01 11:34:11.904 274 15425.13 236.55 53477.25 88888.00 2015-10-01 11:34:12.404 274 15425.17 236.55 53477.24 88888.00 2015-10-01 11:34:12.904 274 15425.13 236.55 53477.27 88888.00 2015-10-01 11:34:13.404 274 15425.13 236.60 53477.27 88888.00 2015-10-01 11:34:13.904 274 15425.19 236.62 53477.24 88888.00 2015-10-01 11:34:14.404 274 15425.23 236.61 53477.23 88888.00 2015-10-01 11:34:14.904 274 15425.29 236.64 53477.25 88888.00 2015-10-01 11:34:15.404 274 15425.29 236.68 53477.29 88888.00 2015-10-01 11:34:15.904 274 15425.37 236.70 53477.28 88888.00 2015-10-01 11:34:16.404 274 15425.38 236.72 53477.25 88888.00 2015-10-01 11:34:16.904 274 15425.38 236.72 53477.18 88888.00 2015-10-01 11:34:17.404 274 15425.38 236.74 53477.15 88888.00 2015-10-01 11:34:17.904 274 15425.41 236.75 53477.22 88888.00 2015-10-01 11:34:18.404 274 15425.44 236.78 53477.21 88888.00 2015-10-01 11:34:18.904 274 15425.43 236.85 53477.19 88888.00 2015-10-01 11:34:19.404 274 15425.43 236.85 53477.13 88888.00 2015-10-01 11:34:19.904 274 15425.45 236.81 53477.14 88888.00 2015-10-01 11:34:20.404 274 15425.45 236.84 53477.23 88888.00 2015-10-01 11:34:20.904 274 15425.53 236.86 53477.18 88888.00 2015-10-01 11:34:21.404 274 15425.58 236.90 53477.18 88888.00 2015-10-01 11:34:21.904 274 15425.56 236.92 53477.16 88888.00 2015-10-01 11:34:22.404 274 15425.55 236.93 53477.11 88888.00 2015-10-01 11:34:22.904 274 15425.56 236.95 53477.15 88888.00 2015-10-01 11:34:23.404 274 15425.59 237.01 53477.16 88888.00 2015-10-01 11:34:23.904 274 15425.61 237.00 53477.16 88888.00 2015-10-01 11:34:24.404 274 15425.60 237.01 53477.18 88888.00 2015-10-01 11:34:24.904 274 15425.59 237.02 53477.21 88888.00 2015-10-01 11:34:25.404 274 15425.59 237.07 53477.22 88888.00 2015-10-01 11:34:25.904 274 15425.62 237.12 53477.22 88888.00 2015-10-01 11:34:26.404 274 15425.63 237.11 53477.23 88888.00 2015-10-01 11:34:26.904 274 15425.64 237.19 53477.28 88888.00 2015-10-01 11:34:27.404 274 15425.70 237.24 53477.31 88888.00 2015-10-01 11:34:27.904 274 15425.73 237.22 53477.26 88888.00 2015-10-01 11:34:28.404 274 15425.73 237.18 53477.23 88888.00 2015-10-01 11:34:28.904 274 15425.73 237.20 53477.23 88888.00 2015-10-01 11:34:29.404 274 15425.73 237.23 53477.24 88888.00 2015-10-01 11:34:29.904 274 15425.73 237.26 53477.25 88888.00 2015-10-01 11:34:30.404 274 15425.79 237.19 53477.27 88888.00 2015-10-01 11:34:30.904 274 15425.79 237.20 53477.26 88888.00 2015-10-01 11:34:31.404 274 15425.80 237.28 53477.29 88888.00 2015-10-01 11:34:31.904 274 15425.79 237.29 53477.28 88888.00 2015-10-01 11:34:32.404 274 15425.81 237.36 53477.28 88888.00 2015-10-01 11:34:32.904 274 15425.82 237.39 53477.28 88888.00 2015-10-01 11:34:33.404 274 15425.90 237.40 53477.27 88888.00 2015-10-01 11:34:33.904 274 15425.92 237.38 53477.27 88888.00 2015-10-01 11:34:34.404 274 15425.81 237.35 53477.25 88888.00 2015-10-01 11:34:34.904 274 15425.87 237.32 53477.24 88888.00 2015-10-01 11:34:35.404 274 15425.88 237.36 53477.29 88888.00 2015-10-01 11:34:35.904 274 15425.87 237.41 53477.31 88888.00 2015-10-01 11:34:36.404 274 15425.90 237.46 53477.28 88888.00 2015-10-01 11:34:36.904 274 15425.95 237.55 53477.33 88888.00 2015-10-01 11:34:37.404 274 15425.96 237.58 53477.37 88888.00 2015-10-01 11:34:37.904 274 15425.92 237.52 53477.37 88888.00 2015-10-01 11:34:38.404 274 15425.96 237.50 53477.41 88888.00 2015-10-01 11:34:38.904 274 15425.94 237.47 53477.44 88888.00 2015-10-01 11:34:39.404 274 15425.96 237.46 53477.43 88888.00 2015-10-01 11:34:39.904 274 15425.92 237.45 53477.38 88888.00 2015-10-01 11:34:40.404 274 15425.91 237.48 53477.30 88888.00 2015-10-01 11:34:40.904 274 15425.92 237.54 53477.28 88888.00 2015-10-01 11:34:41.404 274 15425.99 237.54 53477.25 88888.00 2015-10-01 11:34:41.904 274 15426.00 237.52 53477.25 88888.00 2015-10-01 11:34:42.404 274 15425.99 237.52 53477.27 88888.00 2015-10-01 11:34:42.904 274 15425.99 237.50 53477.26 88888.00 2015-10-01 11:34:43.404 274 15426.00 237.54 53477.25 88888.00 2015-10-01 11:34:43.904 274 15426.03 237.53 53477.25 88888.00 2015-10-01 11:34:44.404 274 15425.97 237.54 53477.26 88888.00 2015-10-01 11:34:44.904 274 15426.06 237.58 53477.25 88888.00 2015-10-01 11:34:45.404 274 15426.12 237.58 53477.17 88888.00 2015-10-01 11:34:45.904 274 15426.09 237.56 53477.18 88888.00 2015-10-01 11:34:46.404 274 15426.10 237.58 53477.16 88888.00 2015-10-01 11:34:46.904 274 15426.09 237.56 53477.23 88888.00 2015-10-01 11:34:47.404 274 15426.08 237.49 53477.22 88888.00 2015-10-01 11:34:47.904 274 15426.09 237.47 53477.18 88888.00 2015-10-01 11:34:48.404 274 15426.14 237.48 53477.18 88888.00 2015-10-01 11:34:48.904 274 15426.09 237.48 53477.22 88888.00 2015-10-01 11:34:49.404 274 15426.06 237.49 53477.24 88888.00 2015-10-01 11:34:49.904 274 15426.04 237.54 53477.27 88888.00 2015-10-01 11:34:50.404 274 15426.04 237.55 53477.25 88888.00 2015-10-01 11:34:50.904 274 15426.08 237.54 53477.18 88888.00 2015-10-01 11:34:51.404 274 15426.08 237.54 53477.22 88888.00 2015-10-01 11:34:51.904 274 15426.07 237.54 53477.25 88888.00 2015-10-01 11:34:52.404 274 15426.04 237.53 53477.18 88888.00 2015-10-01 11:34:52.904 274 15426.01 237.52 53477.15 88888.00 2015-10-01 11:34:53.404 274 15426.03 237.55 53477.13 88888.00 2015-10-01 11:34:53.904 274 15426.04 237.55 53477.09 88888.00 2015-10-01 11:34:54.404 274 15426.03 237.48 53477.07 88888.00 2015-10-01 11:34:54.904 274 15426.03 237.49 53477.13 88888.00 2015-10-01 11:34:55.404 274 15425.99 237.53 53477.16 88888.00 2015-10-01 11:34:55.904 274 15426.01 237.48 53477.13 88888.00 2015-10-01 11:34:56.404 274 15426.04 237.48 53477.12 88888.00 2015-10-01 11:34:56.904 274 15426.06 237.47 53477.10 88888.00 2015-10-01 11:34:57.404 274 15426.00 237.46 53477.13 88888.00 2015-10-01 11:34:57.904 274 15425.97 237.44 53477.04 88888.00 2015-10-01 11:34:58.404 274 15425.98 237.45 53477.06 88888.00 2015-10-01 11:34:58.904 274 15425.98 237.44 53477.03 88888.00 2015-10-01 11:34:59.404 274 15425.98 237.45 53477.03 88888.00 2015-10-01 11:34:59.904 274 15426.00 237.44 53477.10 88888.00 2015-10-01 11:35:00.404 274 15425.95 237.46 53477.11 88888.00 2015-10-01 11:35:00.904 274 15425.94 237.46 53477.09 88888.00 2015-10-01 11:35:01.404 274 15425.96 237.45 53477.11 88888.00 2015-10-01 11:35:01.904 274 15425.96 237.42 53477.09 88888.00 2015-10-01 11:35:02.404 274 15425.99 237.42 53477.07 88888.00 2015-10-01 11:35:02.904 274 15425.97 237.42 53477.07 88888.00 2015-10-01 11:35:03.404 274 15425.97 237.45 53476.98 88888.00 2015-10-01 11:35:03.904 274 15425.98 237.42 53476.94 88888.00 2015-10-01 11:35:04.404 274 15425.94 237.40 53476.97 88888.00 2015-10-01 11:35:04.904 274 15425.91 237.38 53476.97 88888.00 2015-10-01 11:35:05.404 274 15425.92 237.36 53476.94 88888.00 2015-10-01 11:35:05.904 274 15425.91 237.35 53476.95 88888.00 2015-10-01 11:35:06.404 274 15425.92 237.37 53477.02 88888.00 2015-10-01 11:35:06.904 274 15425.97 237.37 53476.98 88888.00 2015-10-01 11:35:07.404 274 15425.98 237.36 53476.95 88888.00 2015-10-01 11:35:07.904 274 15425.98 237.31 53476.96 88888.00 2015-10-01 11:35:08.404 274 15425.98 237.26 53476.95 88888.00 2015-10-01 11:35:08.904 274 15425.94 237.27 53477.01 88888.00 2015-10-01 11:35:09.404 274 15425.96 237.28 53476.95 88888.00 2015-10-01 11:35:09.904 274 15425.97 237.28 53476.88 88888.00 2015-10-01 11:35:10.404 274 15425.91 237.26 53476.88 88888.00 2015-10-01 11:35:10.904 274 15425.91 237.26 53476.86 88888.00 2015-10-01 11:35:11.404 274 15425.95 237.23 53476.87 88888.00 2015-10-01 11:35:11.904 274 15425.92 237.19 53476.90 88888.00 2015-10-01 11:35:12.404 274 15425.90 237.10 53476.91 88888.00 2015-10-01 11:35:12.904 274 15425.94 237.11 53476.89 88888.00 2015-10-01 11:35:13.404 274 15425.99 237.16 53476.88 88888.00 2015-10-01 11:35:13.904 274 15425.95 237.12 53476.88 88888.00 2015-10-01 11:35:14.404 274 15425.92 237.12 53476.87 88888.00 2015-10-01 11:35:14.904 274 15425.91 237.14 53476.84 88888.00 2015-10-01 11:35:15.404 274 15425.95 237.16 53476.80 88888.00 2015-10-01 11:35:15.904 274 15425.96 237.18 53476.81 88888.00 2015-10-01 11:35:16.404 274 15425.94 237.16 53476.81 88888.00 2015-10-01 11:35:16.904 274 15425.95 237.13 53476.81 88888.00 2015-10-01 11:35:17.404 274 15425.96 237.15 53476.81 88888.00 2015-10-01 11:35:17.904 274 15426.05 237.13 53476.76 88888.00 2015-10-01 11:35:18.404 274 15426.05 237.14 53476.78 88888.00 2015-10-01 11:35:18.904 274 15426.00 237.15 53476.81 88888.00 2015-10-01 11:35:19.404 274 15426.00 237.16 53476.77 88888.00 2015-10-01 11:35:19.904 274 15425.99 237.18 53476.73 88888.00 2015-10-01 11:35:20.404 274 15426.00 237.16 53476.70 88888.00 2015-10-01 11:35:20.904 274 15426.05 237.15 53476.67 88888.00 2015-10-01 11:35:21.404 274 15426.08 237.16 53476.65 88888.00 2015-10-01 11:35:21.904 274 15426.09 237.15 53476.60 88888.00 2015-10-01 11:35:22.404 274 15426.08 237.15 53476.57 88888.00 2015-10-01 11:35:22.904 274 15426.08 237.12 53476.58 88888.00 2015-10-01 11:35:23.404 274 15426.12 237.02 53476.64 88888.00 2015-10-01 11:35:23.904 274 15426.14 236.97 53476.64 88888.00 2015-10-01 11:35:24.404 274 15426.15 237.00 53476.65 88888.00 2015-10-01 11:35:24.904 274 15426.17 237.05 53476.63 88888.00 2015-10-01 11:35:25.404 274 15426.21 237.09 53476.65 88888.00 2015-10-01 11:35:25.904 274 15426.19 237.05 53476.67 88888.00 2015-10-01 11:35:26.405 274 15426.18 237.04 53476.65 88888.00 2015-10-01 11:35:26.905 274 15426.21 237.04 53476.60 88888.00 2015-10-01 11:35:27.405 274 15426.22 237.07 53476.56 88888.00 2015-10-01 11:35:27.905 274 15426.19 237.03 53476.57 88888.00 2015-10-01 11:35:28.405 274 15426.23 237.03 53476.66 88888.00 2015-10-01 11:35:28.905 274 15426.28 237.03 53476.68 88888.00 2015-10-01 11:35:29.405 274 15426.30 237.03 53476.63 88888.00 2015-10-01 11:35:29.905 274 15426.31 237.05 53476.60 88888.00 2015-10-01 11:35:30.405 274 15426.34 237.06 53476.57 88888.00 2015-10-01 11:35:30.905 274 15426.35 237.04 53476.63 88888.00 2015-10-01 11:35:31.405 274 15426.34 237.04 53476.62 88888.00 2015-10-01 11:35:31.905 274 15426.40 237.05 53476.66 88888.00 2015-10-01 11:35:32.405 274 15426.39 237.01 53476.64 88888.00 2015-10-01 11:35:32.905 274 15426.40 236.96 53476.65 88888.00 2015-10-01 11:35:33.405 274 15426.48 236.96 53476.61 88888.00 2015-10-01 11:35:33.905 274 15426.43 236.94 53476.57 88888.00 2015-10-01 11:35:34.405 274 15426.43 236.88 53476.51 88888.00 2015-10-01 11:35:34.905 274 15426.45 236.92 53476.54 88888.00 2015-10-01 11:35:35.405 274 15426.44 236.93 53476.55 88888.00 2015-10-01 11:35:35.905 274 15426.46 236.89 53476.50 88888.00 2015-10-01 11:35:36.405 274 15426.53 236.88 53476.51 88888.00 2015-10-01 11:35:36.905 274 15426.51 236.85 53476.54 88888.00 2015-10-01 11:35:37.405 274 15426.51 236.87 53476.58 88888.00 2015-10-01 11:35:37.905 274 15426.54 236.85 53476.61 88888.00 2015-10-01 11:35:38.405 274 15426.53 236.85 53476.62 88888.00 2015-10-01 11:35:38.905 274 15426.53 236.86 53476.56 88888.00 2015-10-01 11:35:39.405 274 15426.49 236.85 53476.47 88888.00 2015-10-01 11:35:39.905 274 15426.51 236.83 53476.48 88888.00 2015-10-01 11:35:40.405 274 15426.48 236.80 53476.44 88888.00 2015-10-01 11:35:40.905 274 15426.45 236.80 53476.44 88888.00 2015-10-01 11:35:41.405 274 15426.51 236.75 53476.43 88888.00 2015-10-01 11:35:41.905 274 15426.50 236.75 53476.46 88888.00 2015-10-01 11:35:42.405 274 15426.48 236.81 53476.44 88888.00 2015-10-01 11:35:42.905 274 15426.43 236.85 53476.48 88888.00 2015-10-01 11:35:43.405 274 15426.41 236.78 53476.50 88888.00 2015-10-01 11:35:43.905 274 15426.41 236.77 53476.47 88888.00 2015-10-01 11:35:44.405 274 15426.44 236.87 53476.47 88888.00 2015-10-01 11:35:44.905 274 15426.48 236.84 53476.47 88888.00 2015-10-01 11:35:45.405 274 15426.45 236.81 53476.42 88888.00 2015-10-01 11:35:45.905 274 15426.50 236.76 53476.43 88888.00 2015-10-01 11:35:46.405 274 15426.51 236.71 53476.42 88888.00 2015-10-01 11:35:46.905 274 15426.55 236.72 53476.41 88888.00 2015-10-01 11:35:47.405 274 15426.60 236.71 53476.42 88888.00 2015-10-01 11:35:47.905 274 15426.58 236.69 53476.38 88888.00 2015-10-01 11:35:48.405 274 15426.51 236.69 53476.38 88888.00 2015-10-01 11:35:48.905 274 15426.54 236.69 53476.42 88888.00 2015-10-01 11:35:49.405 274 15426.59 236.64 53476.44 88888.00 2015-10-01 11:35:49.905 274 15426.55 236.62 53476.42 88888.00 2015-10-01 11:35:50.405 274 15426.55 236.61 53476.37 88888.00 2015-10-01 11:35:50.905 274 15426.55 236.61 53476.41 88888.00 2015-10-01 11:35:51.405 274 15426.52 236.55 53476.41 88888.00 2015-10-01 11:35:51.905 274 15426.54 236.53 53476.40 88888.00 2015-10-01 11:35:52.405 274 15426.59 236.54 53476.38 88888.00 2015-10-01 11:35:52.905 274 15426.58 236.55 53476.29 88888.00 2015-10-01 11:35:53.405 274 15426.59 236.57 53476.28 88888.00 2015-10-01 11:35:53.905 274 15426.59 236.53 53476.27 88888.00 2015-10-01 11:35:54.405 274 15426.60 236.46 53476.32 88888.00 2015-10-01 11:35:54.905 274 15426.63 236.47 53476.33 88888.00 2015-10-01 11:35:55.405 274 15426.63 236.47 53476.34 88888.00 2015-10-01 11:35:55.905 274 15426.64 236.52 53476.36 88888.00 2015-10-01 11:35:56.405 274 15426.69 236.53 53476.36 88888.00 2015-10-01 11:35:56.905 274 15426.67 236.47 53476.30 88888.00 2015-10-01 11:35:57.405 274 15426.65 236.45 53476.27 88888.00 2015-10-01 11:35:57.905 274 15426.65 236.41 53476.25 88888.00 2015-10-01 11:35:58.405 274 15426.65 236.35 53476.29 88888.00 2015-10-01 11:35:58.905 274 15426.63 236.41 53476.28 88888.00 2015-10-01 11:35:59.405 274 15426.62 236.38 53476.26 88888.00 2015-10-01 11:35:59.905 274 15426.60 236.38 53476.28 88888.00 2015-10-01 11:36:00.405 274 15426.62 236.37 53476.28 88888.00 2015-10-01 11:36:00.905 274 15426.67 236.38 53476.31 88888.00 2015-10-01 11:36:01.405 274 15426.69 236.40 53476.36 88888.00 2015-10-01 11:36:01.905 274 15426.76 236.38 53476.40 88888.00 2015-10-01 11:36:02.405 274 15426.73 236.36 53476.41 88888.00 2015-10-01 11:36:02.905 274 15426.68 236.33 53476.35 88888.00 2015-10-01 11:36:03.405 274 15426.69 236.35 53476.29 88888.00 2015-10-01 11:36:03.905 274 15426.70 236.36 53476.26 88888.00 2015-10-01 11:36:04.405 274 15426.72 236.34 53476.25 88888.00 2015-10-01 11:36:04.905 274 15426.73 236.35 53476.25 88888.00 2015-10-01 11:36:05.405 274 15426.71 236.33 53476.27 88888.00 2015-10-01 11:36:05.905 274 15426.76 236.28 53476.24 88888.00 2015-10-01 11:36:06.405 274 15426.78 236.27 53476.27 88888.00 2015-10-01 11:36:06.905 274 15426.69 236.28 53476.26 88888.00 2015-10-01 11:36:07.405 274 15426.72 236.23 53476.25 88888.00 2015-10-01 11:36:07.905 274 15426.76 236.19 53476.25 88888.00 2015-10-01 11:36:08.405 274 15426.72 236.19 53476.27 88888.00 2015-10-01 11:36:08.905 274 15426.71 236.16 53476.25 88888.00 2015-10-01 11:36:09.405 274 15426.69 236.10 53476.21 88888.00 2015-10-01 11:36:09.905 274 15426.72 236.05 53476.20 88888.00 2015-10-01 11:36:10.405 274 15426.68 236.06 53476.26 88888.00 2015-10-01 11:36:10.905 274 15426.67 236.07 53476.30 88888.00 2015-10-01 11:36:11.405 274 15426.68 236.07 53476.30 88888.00 2015-10-01 11:36:11.905 274 15426.74 236.01 53476.27 88888.00 2015-10-01 11:36:12.405 274 15426.78 236.00 53476.26 88888.00 2015-10-01 11:36:12.905 274 15426.73 235.97 53476.26 88888.00 2015-10-01 11:36:13.405 274 15426.72 235.97 53476.29 88888.00 2015-10-01 11:36:13.905 274 15426.80 235.95 53476.26 88888.00 2015-10-01 11:36:14.405 274 15426.80 235.92 53476.23 88888.00 2015-10-01 11:36:14.905 274 15426.78 235.94 53476.27 88888.00 2015-10-01 11:36:15.405 274 15426.78 235.91 53476.28 88888.00 2015-10-01 11:36:15.905 274 15426.72 235.84 53476.21 88888.00 2015-10-01 11:36:16.405 274 15426.78 235.88 53476.16 88888.00 2015-10-01 11:36:16.905 274 15426.78 235.90 53476.16 88888.00 2015-10-01 11:36:17.405 274 15426.77 235.90 53476.18 88888.00 2015-10-01 11:36:17.905 274 15426.72 235.85 53476.22 88888.00 2015-10-01 11:36:18.405 274 15426.70 235.83 53476.22 88888.00 2015-10-01 11:36:18.905 274 15426.79 235.80 53476.24 88888.00 2015-10-01 11:36:19.405 274 15426.76 235.80 53476.26 88888.00 2015-10-01 11:36:19.905 274 15426.72 235.82 53476.25 88888.00 2015-10-01 11:36:20.405 274 15426.73 235.81 53476.20 88888.00 2015-10-01 11:36:20.905 274 15426.72 235.75 53476.20 88888.00 2015-10-01 11:36:21.405 274 15426.77 235.76 53476.20 88888.00 2015-10-01 11:36:21.905 274 15426.78 235.77 53476.20 88888.00 2015-10-01 11:36:22.405 274 15426.78 235.77 53476.17 88888.00 2015-10-01 11:36:22.905 274 15426.81 235.82 53476.12 88888.00 2015-10-01 11:36:23.405 274 15426.85 235.83 53476.14 88888.00 2015-10-01 11:36:23.905 274 15426.85 235.80 53476.20 88888.00 2015-10-01 11:36:24.405 274 15426.89 235.76 53476.22 88888.00 2015-10-01 11:36:24.905 274 15426.87 235.77 53476.18 88888.00 2015-10-01 11:36:25.405 274 15426.79 235.75 53476.17 88888.00 2015-10-01 11:36:25.905 274 15426.78 235.73 53476.21 88888.00 2015-10-01 11:36:26.405 274 15426.77 235.69 53476.18 88888.00 2015-10-01 11:36:26.905 274 15426.77 235.69 53476.11 88888.00 2015-10-01 11:36:27.405 274 15426.78 235.67 53476.12 88888.00 2015-10-01 11:36:27.905 274 15426.79 235.65 53476.12 88888.00 2015-10-01 11:36:28.405 274 15426.78 235.66 53476.13 88888.00 2015-10-01 11:36:28.905 274 15426.78 235.67 53476.17 88888.00 2015-10-01 11:36:29.405 274 15426.77 235.66 53476.17 88888.00 2015-10-01 11:36:29.905 274 15426.74 235.63 53476.18 88888.00 2015-10-01 11:36:30.405 274 15426.78 235.62 53476.16 88888.00 2015-10-01 11:36:30.905 274 15426.76 235.60 53476.18 88888.00 2015-10-01 11:36:31.405 274 15426.76 235.59 53476.16 88888.00 2015-10-01 11:36:31.905 274 15426.73 235.58 53476.18 88888.00 2015-10-01 11:36:32.405 274 15426.72 235.58 53476.15 88888.00 2015-10-01 11:36:32.905 274 15426.72 235.56 53476.05 88888.00 2015-10-01 11:36:33.405 274 15426.72 235.58 53476.08 88888.00 2015-10-01 11:36:33.905 274 15426.72 235.58 53476.06 88888.00 2015-10-01 11:36:34.405 274 15426.76 235.58 53476.06 88888.00 2015-10-01 11:36:34.905 274 15426.78 235.55 53476.08 88888.00 2015-10-01 11:36:35.405 274 15426.76 235.54 53476.05 88888.00 2015-10-01 11:36:35.905 274 15426.71 235.55 53476.00 88888.00 2015-10-01 11:36:36.405 274 15426.68 235.59 53476.04 88888.00 2015-10-01 11:36:36.905 274 15426.72 235.53 53476.09 88888.00 2015-10-01 11:36:37.405 274 15426.71 235.50 53476.10 88888.00 2015-10-01 11:36:37.905 274 15426.73 235.50 53476.14 88888.00 2015-10-01 11:36:38.405 274 15426.70 235.46 53476.13 88888.00 2015-10-01 11:36:38.905 274 15426.72 235.42 53476.06 88888.00 2015-10-01 11:36:39.405 274 15426.71 235.42 53476.04 88888.00 2015-10-01 11:36:39.905 274 15426.77 235.38 53476.10 88888.00 2015-10-01 11:36:40.405 274 15426.77 235.33 53476.08 88888.00 2015-10-01 11:36:40.905 274 15426.76 235.33 53476.02 88888.00 2015-10-01 11:36:41.405 274 15426.74 235.34 53476.05 88888.00 2015-10-01 11:36:41.905 274 15426.74 235.29 53476.11 88888.00 2015-10-01 11:36:42.405 274 15426.72 235.31 53476.14 88888.00 2015-10-01 11:36:42.905 274 15426.71 235.32 53476.10 88888.00 2015-10-01 11:36:43.405 274 15426.73 235.34 53476.13 88888.00 2015-10-01 11:36:43.905 274 15426.72 235.29 53476.14 88888.00 2015-10-01 11:36:44.405 274 15426.72 235.24 53476.13 88888.00 2015-10-01 11:36:44.905 274 15426.70 235.26 53476.10 88888.00 2015-10-01 11:36:45.405 274 15426.67 235.25 53476.14 88888.00 2015-10-01 11:36:45.905 274 15426.72 235.24 53476.11 88888.00 2015-10-01 11:36:46.405 274 15426.68 235.23 53476.09 88888.00 2015-10-01 11:36:46.905 274 15426.65 235.23 53476.10 88888.00 2015-10-01 11:36:47.405 274 15426.64 235.20 53476.11 88888.00 2015-10-01 11:36:47.905 274 15426.64 235.16 53476.11 88888.00 2015-10-01 11:36:48.405 274 15426.65 235.16 53476.15 88888.00 2015-10-01 11:36:48.905 274 15426.64 235.13 53476.11 88888.00 2015-10-01 11:36:49.405 274 15426.63 235.08 53476.10 88888.00 2015-10-01 11:36:49.905 274 15426.68 235.08 53476.09 88888.00 2015-10-01 11:36:50.405 274 15426.68 235.07 53476.02 88888.00 2015-10-01 11:36:50.905 274 15426.67 235.06 53476.05 88888.00 2015-10-01 11:36:51.405 274 15426.65 235.06 53476.05 88888.00 2015-10-01 11:36:51.905 274 15426.64 235.04 53476.02 88888.00 2015-10-01 11:36:52.405 274 15426.60 234.99 53476.03 88888.00 2015-10-01 11:36:52.905 274 15426.65 234.98 53476.05 88888.00 2015-10-01 11:36:53.405 274 15426.64 235.02 53476.02 88888.00 2015-10-01 11:36:53.905 274 15426.65 234.98 53476.06 88888.00 2015-10-01 11:36:54.405 274 15426.63 234.97 53476.11 88888.00 2015-10-01 11:36:54.905 274 15426.62 234.94 53476.09 88888.00 2015-10-01 11:36:55.405 274 15426.64 234.89 53476.07 88888.00 2015-10-01 11:36:55.905 274 15426.63 234.89 53476.00 88888.00 2015-10-01 11:36:56.405 274 15426.58 234.93 53475.93 88888.00 2015-10-01 11:36:56.905 274 15426.54 234.90 53475.98 88888.00 2015-10-01 11:36:57.405 274 15426.55 234.81 53476.00 88888.00 2015-10-01 11:36:57.905 274 15426.55 234.82 53475.97 88888.00 2015-10-01 11:36:58.405 274 15426.59 234.82 53476.00 88888.00 2015-10-01 11:36:58.905 274 15426.60 234.77 53476.02 88888.00 2015-10-01 11:36:59.405 274 15426.55 234.80 53476.01 88888.00 2015-10-01 11:36:59.905 274 15426.51 234.76 53476.02 88888.00 2015-10-01 11:37:00.405 274 15426.59 234.70 53476.05 88888.00 2015-10-01 11:37:00.905 274 15426.60 234.69 53475.98 88888.00 2015-10-01 11:37:01.405 274 15426.63 234.71 53475.96 88888.00 2015-10-01 11:37:01.905 274 15426.53 234.72 53475.94 88888.00 2015-10-01 11:37:02.405 274 15426.54 234.70 53475.91 88888.00 2015-10-01 11:37:02.905 274 15426.54 234.68 53475.91 88888.00 2015-10-01 11:37:03.405 274 15426.54 234.73 53475.89 88888.00 2015-10-01 11:37:03.905 274 15426.54 234.72 53475.84 88888.00 2015-10-01 11:37:04.405 274 15426.53 234.70 53475.85 88888.00 2015-10-01 11:37:04.905 274 15426.53 234.70 53475.89 88888.00 2015-10-01 11:37:05.405 274 15426.50 234.70 53475.90 88888.00 2015-10-01 11:37:05.905 274 15426.51 234.69 53475.88 88888.00 2015-10-01 11:37:06.405 274 15426.48 234.64 53475.85 88888.00 2015-10-01 11:37:06.905 274 15426.48 234.61 53475.86 88888.00 2015-10-01 11:37:07.405 274 15426.52 234.59 53475.87 88888.00 2015-10-01 11:37:07.905 274 15426.54 234.60 53475.89 88888.00 2015-10-01 11:37:08.405 274 15426.55 234.56 53475.90 88888.00 2015-10-01 11:37:08.905 274 15426.53 234.51 53475.86 88888.00 2015-10-01 11:37:09.405 274 15426.53 234.50 53475.88 88888.00 2015-10-01 11:37:09.905 274 15426.54 234.47 53475.87 88888.00 2015-10-01 11:37:10.405 274 15426.55 234.48 53475.88 88888.00 2015-10-01 11:37:10.905 274 15426.55 234.45 53475.86 88888.00 2015-10-01 11:37:11.405 274 15426.52 234.48 53475.87 88888.00 2015-10-01 11:37:11.905 274 15426.50 234.47 53475.85 88888.00 2015-10-01 11:37:12.405 274 15426.53 234.47 53475.87 88888.00 2015-10-01 11:37:12.905 274 15426.56 234.44 53475.84 88888.00 2015-10-01 11:37:13.405 274 15426.56 234.44 53475.87 88888.00 2015-10-01 11:37:13.905 274 15426.51 234.46 53475.90 88888.00 2015-10-01 11:37:14.405 274 15426.46 234.42 53475.84 88888.00 2015-10-01 11:37:14.905 274 15426.45 234.38 53475.74 88888.00 2015-10-01 11:37:15.405 274 15426.49 234.36 53475.77 88888.00 2015-10-01 11:37:15.905 274 15426.48 234.28 53475.82 88888.00 2015-10-01 11:37:16.405 274 15426.48 234.25 53475.87 88888.00 2015-10-01 11:37:16.905 274 15426.50 234.27 53475.83 88888.00 2015-10-01 11:37:17.405 274 15426.53 234.29 53475.86 88888.00 2015-10-01 11:37:17.905 274 15426.56 234.29 53475.85 88888.00 2015-10-01 11:37:18.405 274 15426.60 234.30 53475.80 88888.00 2015-10-01 11:37:18.905 274 15426.53 234.30 53475.83 88888.00 2015-10-01 11:37:19.405 274 15426.52 234.26 53475.89 88888.00 2015-10-01 11:37:19.905 274 15426.53 234.26 53475.87 88888.00 2015-10-01 11:37:20.405 274 15426.51 234.21 53475.77 88888.00 2015-10-01 11:37:20.905 274 15426.50 234.18 53475.80 88888.00 2015-10-01 11:37:21.405 274 15426.50 234.17 53475.84 88888.00 2015-10-01 11:37:21.905 274 15426.48 234.16 53475.86 88888.00 2015-10-01 11:37:22.405 274 15426.46 234.16 53475.81 88888.00 2015-10-01 11:37:22.905 274 15426.48 234.15 53475.75 88888.00 2015-10-01 11:37:23.405 274 15426.49 234.12 53475.76 88888.00 2015-10-01 11:37:23.905 274 15426.51 234.16 53475.81 88888.00 2015-10-01 11:37:24.405 274 15426.50 234.18 53475.86 88888.00 2015-10-01 11:37:24.905 274 15426.50 234.16 53475.87 88888.00 2015-10-01 11:37:25.405 274 15426.49 234.13 53475.83 88888.00 2015-10-01 11:37:25.905 274 15426.53 234.13 53475.81 88888.00 2015-10-01 11:37:26.405 274 15426.50 234.13 53475.79 88888.00 2015-10-01 11:37:26.905 274 15426.45 234.12 53475.79 88888.00 2015-10-01 11:37:27.405 274 15426.50 234.11 53475.82 88888.00 2015-10-01 11:37:27.905 274 15426.54 234.07 53475.84 88888.00 2015-10-01 11:37:28.405 274 15426.54 234.07 53475.80 88888.00 2015-10-01 11:37:28.905 274 15426.54 234.07 53475.82 88888.00 2015-10-01 11:37:29.405 274 15426.54 234.08 53475.85 88888.00 2015-10-01 11:37:29.905 274 15426.56 234.09 53475.88 88888.00 2015-10-01 11:37:30.405 274 15426.64 234.05 53475.90 88888.00 2015-10-01 11:37:30.905 274 15426.60 233.99 53475.92 88888.00 2015-10-01 11:37:31.405 274 15426.56 233.95 53475.93 88888.00 2015-10-01 11:37:31.905 274 15426.60 233.94 53475.91 88888.00 2015-10-01 11:37:32.405 274 15426.54 233.90 53475.89 88888.00 2015-10-01 11:37:32.905 274 15426.53 233.89 53475.91 88888.00 2015-10-01 11:37:33.405 274 15426.52 233.91 53475.88 88888.00 2015-10-01 11:37:33.905 274 15426.50 233.93 53475.82 88888.00 2015-10-01 11:37:34.405 274 15426.52 233.94 53475.77 88888.00 2015-10-01 11:37:34.905 274 15426.55 233.99 53475.81 88888.00 2015-10-01 11:37:35.405 274 15426.59 233.98 53475.83 88888.00 2015-10-01 11:37:35.905 274 15426.62 234.02 53475.85 88888.00 2015-10-01 11:37:36.405 274 15426.62 233.98 53475.87 88888.00 2015-10-01 11:37:36.905 274 15426.65 233.93 53475.89 88888.00 2015-10-01 11:37:37.405 274 15426.67 233.93 53475.93 88888.00 2015-10-01 11:37:37.905 274 15426.64 233.92 53475.90 88888.00 2015-10-01 11:37:38.405 274 15426.61 233.94 53475.83 88888.00 2015-10-01 11:37:38.905 274 15426.60 234.00 53475.84 88888.00 2015-10-01 11:37:39.405 274 15426.62 233.99 53475.85 88888.00 2015-10-01 11:37:39.905 274 15426.63 234.03 53475.85 88888.00 2015-10-01 11:37:40.405 274 15426.61 233.99 53475.85 88888.00 2015-10-01 11:37:40.905 274 15426.64 233.90 53475.83 88888.00 2015-10-01 11:37:41.405 274 15426.67 233.84 53475.89 88888.00 2015-10-01 11:37:41.905 274 15426.71 233.84 53475.89 88888.00 2015-10-01 11:37:42.405 274 15426.71 233.84 53475.89 88888.00 2015-10-01 11:37:42.905 274 15426.68 233.85 53475.92 88888.00 2015-10-01 11:37:43.405 274 15426.71 233.84 53475.93 88888.00 2015-10-01 11:37:43.905 274 15426.73 233.84 53475.87 88888.00 2015-10-01 11:37:44.405 274 15426.70 233.85 53475.85 88888.00 2015-10-01 11:37:44.905 274 15426.71 233.86 53475.85 88888.00 2015-10-01 11:37:45.405 274 15426.65 233.87 53475.85 88888.00 2015-10-01 11:37:45.905 274 15426.65 233.89 53475.82 88888.00 2015-10-01 11:37:46.405 274 15426.72 233.89 53475.77 88888.00 2015-10-01 11:37:46.905 274 15426.69 233.85 53475.81 88888.00 2015-10-01 11:37:47.405 274 15426.67 233.87 53475.83 88888.00 2015-10-01 11:37:47.905 274 15426.70 233.87 53475.86 88888.00 2015-10-01 11:37:48.405 274 15426.72 233.84 53475.85 88888.00 2015-10-01 11:37:48.905 274 15426.71 233.79 53475.90 88888.00 2015-10-01 11:37:49.405 274 15426.72 233.74 53475.85 88888.00 2015-10-01 11:37:49.905 274 15426.69 233.77 53475.82 88888.00 2015-10-01 11:37:50.405 274 15426.63 233.82 53475.80 88888.00 2015-10-01 11:37:50.905 274 15426.69 233.79 53475.79 88888.00 2015-10-01 11:37:51.405 274 15426.74 233.79 53475.77 88888.00 2015-10-01 11:37:51.905 274 15426.78 233.81 53475.76 88888.00 2015-10-01 11:37:52.405 274 15426.79 233.82 53475.80 88888.00 2015-10-01 11:37:52.905 274 15426.74 233.75 53475.86 88888.00 2015-10-01 11:37:53.405 274 15426.74 233.75 53475.91 88888.00 2015-10-01 11:37:53.905 274 15426.73 233.81 53475.89 88888.00 2015-10-01 11:37:54.405 274 15426.79 233.83 53475.90 88888.00 2015-10-01 11:37:54.905 274 15426.80 233.79 53475.88 88888.00 2015-10-01 11:37:55.405 274 15426.79 233.79 53475.89 88888.00 2015-10-01 11:37:55.905 274 15426.78 233.79 53475.90 88888.00 2015-10-01 11:37:56.405 274 15426.74 233.77 53475.86 88888.00 2015-10-01 11:37:56.905 274 15426.77 233.75 53475.76 88888.00 2015-10-01 11:37:57.405 274 15426.80 233.74 53475.75 88888.00 2015-10-01 11:37:57.905 274 15426.81 233.75 53475.76 88888.00 2015-10-01 11:37:58.405 274 15426.79 233.79 53475.79 88888.00 2015-10-01 11:37:58.905 274 15426.79 233.79 53475.82 88888.00 2015-10-01 11:37:59.405 274 15426.77 233.74 53475.82 88888.00 2015-10-01 11:37:59.905 274 15426.76 233.75 53475.83 88888.00 2015-10-01 11:38:00.405 274 15426.79 233.79 53475.84 88888.00 2015-10-01 11:38:00.905 274 15426.77 233.78 53475.89 88888.00 2015-10-01 11:38:01.405 274 15426.81 233.78 53475.90 88888.00 2015-10-01 11:38:01.905 274 15426.82 233.84 53475.83 88888.00 2015-10-01 11:38:02.405 274 15426.81 233.89 53475.79 88888.00 2015-10-01 11:38:02.905 274 15426.81 233.92 53475.84 88888.00 2015-10-01 11:38:03.405 274 15426.83 233.95 53475.83 88888.00 2015-10-01 11:38:03.905 274 15426.82 233.92 53475.82 88888.00 2015-10-01 11:38:04.405 274 15426.83 233.86 53475.86 88888.00 2015-10-01 11:38:04.905 274 15426.87 233.86 53475.90 88888.00 2015-10-01 11:38:05.405 274 15426.89 233.83 53475.93 88888.00 2015-10-01 11:38:05.905 274 15426.91 233.85 53475.92 88888.00 2015-10-01 11:38:06.405 274 15426.90 233.92 53475.92 88888.00 2015-10-01 11:38:06.905 274 15426.91 233.92 53475.92 88888.00 2015-10-01 11:38:07.405 274 15426.97 233.92 53475.91 88888.00 2015-10-01 11:38:07.905 274 15426.99 233.94 53475.91 88888.00 2015-10-01 11:38:08.405 274 15426.97 233.96 53475.92 88888.00 2015-10-01 11:38:08.905 274 15426.96 233.93 53475.93 88888.00 2015-10-01 11:38:09.405 274 15427.01 233.92 53475.92 88888.00 2015-10-01 11:38:09.905 274 15427.00 233.90 53475.90 88888.00 2015-10-01 11:38:10.405 274 15427.05 233.92 53475.89 88888.00 2015-10-01 11:38:10.905 274 15427.05 233.91 53475.96 88888.00 2015-10-01 11:38:11.405 274 15427.04 233.91 53475.94 88888.00 2015-10-01 11:38:11.905 274 15427.07 233.93 53475.96 88888.00 2015-10-01 11:38:12.405 274 15427.07 233.92 53476.00 88888.00 2015-10-01 11:38:12.905 274 15427.04 233.92 53476.00 88888.00 2015-10-01 11:38:13.405 274 15427.03 233.84 53475.95 88888.00 2015-10-01 11:38:13.905 274 15427.03 233.78 53475.92 88888.00 2015-10-01 11:38:14.405 274 15427.03 233.82 53475.92 88888.00 2015-10-01 11:38:14.905 274 15427.04 233.83 53475.93 88888.00 2015-10-01 11:38:15.405 274 15427.03 233.84 53475.94 88888.00 2015-10-01 11:38:15.905 274 15427.05 233.81 53476.03 88888.00 2015-10-01 11:38:16.405 274 15427.08 233.81 53476.02 88888.00 2015-10-01 11:38:16.905 274 15427.07 233.81 53475.95 88888.00 2015-10-01 11:38:17.405 274 15427.06 233.78 53475.98 88888.00 2015-10-01 11:38:17.905 274 15427.04 233.82 53476.01 88888.00 2015-10-01 11:38:18.405 274 15427.04 233.86 53475.96 88888.00 2015-10-01 11:38:18.905 274 15427.03 233.90 53475.98 88888.00 2015-10-01 11:38:19.405 274 15427.04 233.90 53476.02 88888.00 2015-10-01 11:38:19.905 274 15427.04 233.91 53476.03 88888.00 2015-10-01 11:38:20.405 274 15427.03 233.87 53476.01 88888.00 2015-10-01 11:38:20.905 274 15427.00 233.85 53476.02 88888.00 2015-10-01 11:38:21.405 274 15427.00 233.86 53476.04 88888.00 2015-10-01 11:38:21.905 274 15427.05 233.86 53476.01 88888.00 2015-10-01 11:38:22.405 274 15427.08 233.86 53476.07 88888.00 2015-10-01 11:38:22.905 274 15427.07 233.92 53476.09 88888.00 2015-10-01 11:38:23.405 274 15427.01 233.94 53476.05 88888.00 2015-10-01 11:38:23.905 274 15427.03 233.94 53476.06 88888.00 2015-10-01 11:38:24.405 274 15426.97 233.93 53476.10 88888.00 2015-10-01 11:38:24.905 274 15427.01 233.93 53476.10 88888.00 2015-10-01 11:38:25.405 274 15427.06 233.93 53476.09 88888.00 2015-10-01 11:38:25.905 274 15427.05 233.92 53476.09 88888.00 2015-10-01 11:38:26.405 274 15427.03 233.94 53476.09 88888.00 2015-10-01 11:38:26.905 274 15427.03 233.93 53476.08 88888.00 2015-10-01 11:38:27.405 274 15427.05 233.93 53476.12 88888.00 2015-10-01 11:38:27.905 274 15427.05 233.99 53476.18 88888.00 2015-10-01 11:38:28.405 274 15426.99 233.99 53476.13 88888.00 2015-10-01 11:38:28.905 274 15426.99 234.00 53476.12 88888.00 2015-10-01 11:38:29.405 274 15426.99 233.96 53476.17 88888.00 2015-10-01 11:38:29.905 274 15427.00 233.93 53476.17 88888.00 2015-10-01 11:38:30.405 274 15426.99 233.90 53476.13 88888.00 2015-10-01 11:38:30.905 274 15426.97 233.85 53476.11 88888.00 2015-10-01 11:38:31.405 274 15426.97 233.84 53476.13 88888.00 2015-10-01 11:38:31.905 274 15426.91 233.85 53476.15 88888.00 2015-10-01 11:38:32.405 274 15426.92 233.89 53476.14 88888.00 2015-10-01 11:38:32.905 274 15426.94 233.90 53476.11 88888.00 2015-10-01 11:38:33.405 274 15426.96 233.91 53476.07 88888.00 2015-10-01 11:38:33.905 274 15426.97 233.90 53476.05 88888.00 2015-10-01 11:38:34.405 274 15426.95 233.84 53476.06 88888.00 2015-10-01 11:38:34.905 274 15426.92 233.82 53476.03 88888.00 2015-10-01 11:38:35.405 274 15426.92 233.79 53476.09 88888.00 2015-10-01 11:38:35.905 274 15426.96 233.79 53476.14 88888.00 2015-10-01 11:38:36.405 274 15426.91 233.78 53476.07 88888.00 2015-10-01 11:38:36.905 274 15426.89 233.81 53476.04 88888.00 2015-10-01 11:38:37.405 274 15426.88 233.79 53476.02 88888.00 2015-10-01 11:38:37.905 274 15426.92 233.82 53476.01 88888.00 2015-10-01 11:38:38.405 274 15426.86 233.75 53476.03 88888.00 2015-10-01 11:38:38.905 274 15426.85 233.75 53476.02 88888.00 2015-10-01 11:38:39.405 274 15426.83 233.75 53476.05 88888.00 2015-10-01 11:38:39.905 274 15426.83 233.73 53476.06 88888.00 2015-10-01 11:38:40.405 274 15426.85 233.75 53476.04 88888.00 2015-10-01 11:38:40.905 274 15426.83 233.77 53476.07 88888.00 2015-10-01 11:38:41.405 274 15426.85 233.77 53476.12 88888.00 2015-10-01 11:38:41.905 274 15426.86 233.79 53476.13 88888.00 2015-10-01 11:38:42.405 274 15426.89 233.76 53476.16 88888.00 2015-10-01 11:38:42.905 274 15426.90 233.76 53476.15 88888.00 2015-10-01 11:38:43.405 274 15426.81 233.75 53476.10 88888.00 2015-10-01 11:38:43.905 274 15426.78 233.75 53476.12 88888.00 2015-10-01 11:38:44.405 274 15426.81 233.75 53476.18 88888.00 2015-10-01 11:38:44.905 274 15426.76 233.72 53476.15 88888.00 2015-10-01 11:38:45.405 274 15426.74 233.72 53476.18 88888.00 2015-10-01 11:38:45.905 274 15426.72 233.68 53476.16 88888.00 2015-10-01 11:38:46.405 274 15426.73 233.70 53476.12 88888.00 2015-10-01 11:38:46.905 274 15426.78 233.73 53476.13 88888.00 2015-10-01 11:38:47.405 274 15426.77 233.73 53476.16 88888.00 2015-10-01 11:38:47.905 274 15426.73 233.73 53476.14 88888.00 2015-10-01 11:38:48.405 274 15426.71 233.74 53476.12 88888.00 2015-10-01 11:38:48.905 274 15426.71 233.66 53476.13 88888.00 2015-10-01 11:38:49.405 274 15426.73 233.68 53476.13 88888.00 2015-10-01 11:38:49.905 274 15426.73 233.72 53476.05 88888.00 2015-10-01 11:38:50.405 274 15426.71 233.66 53476.05 88888.00 2015-10-01 11:38:50.905 274 15426.73 233.63 53476.07 88888.00 2015-10-01 11:38:51.405 274 15426.72 233.60 53476.10 88888.00 2015-10-01 11:38:51.905 274 15426.67 233.57 53476.09 88888.00 2015-10-01 11:38:52.405 274 15426.69 233.63 53476.06 88888.00 2015-10-01 11:38:52.905 274 15426.67 233.65 53476.04 88888.00 2015-10-01 11:38:53.405 274 15426.68 233.63 53476.01 88888.00 2015-10-01 11:38:53.905 274 15426.70 233.69 53475.97 88888.00 2015-10-01 11:38:54.405 274 15426.69 233.74 53475.96 88888.00 2015-10-01 11:38:54.905 274 15426.69 233.74 53475.91 88888.00 2015-10-01 11:38:55.405 274 15426.67 233.75 53475.81 88888.00 2015-10-01 11:38:55.905 274 15426.63 233.76 53475.77 88888.00 2015-10-01 11:38:56.405 274 15426.59 233.76 53475.76 88888.00 2015-10-01 11:38:56.905 274 15426.56 233.73 53475.72 88888.00 2015-10-01 11:38:57.405 274 15426.43 233.70 53475.70 88888.00 2015-10-01 11:38:57.905 274 15426.36 233.66 53475.66 88888.00 2015-10-01 11:38:58.405 274 15426.33 233.57 53475.66 88888.00 2015-10-01 11:38:58.905 274 15426.36 233.48 53475.68 88888.00 2015-10-01 11:38:59.405 274 15426.33 233.42 53475.67 88888.00 2015-10-01 11:38:59.905 274 15426.39 233.39 53475.70 88888.00 2015-10-01 11:39:00.405 274 15426.48 233.35 53475.70 88888.00 2015-10-01 11:39:00.905 274 15426.51 233.35 53475.71 88888.00 2015-10-01 11:39:01.405 274 15426.50 233.48 53475.74 88888.00 2015-10-01 11:39:01.905 274 15426.52 233.56 53475.83 88888.00 2015-10-01 11:39:02.405 274 15426.54 233.49 53475.79 88888.00 2015-10-01 11:39:02.905 274 15426.58 233.44 53475.79 88888.00 2015-10-01 11:39:03.405 274 15426.59 233.42 53475.81 88888.00 2015-10-01 11:39:03.905 274 15426.53 233.42 53475.79 88888.00 2015-10-01 11:39:04.405 274 15426.59 233.42 53475.81 88888.00 2015-10-01 11:39:04.905 274 15426.59 233.43 53475.82 88888.00 2015-10-01 11:39:05.405 274 15426.56 233.42 53475.85 88888.00 2015-10-01 11:39:05.905 274 15426.59 233.43 53475.86 88888.00 2015-10-01 11:39:06.405 274 15426.59 233.42 53475.86 88888.00 2015-10-01 11:39:06.905 274 15426.52 233.42 53475.85 88888.00 2015-10-01 11:39:07.405 274 15426.45 233.44 53475.85 88888.00 2015-10-01 11:39:07.905 274 15426.44 233.49 53475.81 88888.00 2015-10-01 11:39:08.405 274 15426.51 233.50 53475.80 88888.00 2015-10-01 11:39:08.905 274 15426.46 233.52 53475.80 88888.00 2015-10-01 11:39:09.405 274 15426.49 233.59 53475.80 88888.00 2015-10-01 11:39:09.905 274 15426.49 233.60 53475.84 88888.00 2015-10-01 11:39:10.405 274 15426.49 233.48 53475.84 88888.00 2015-10-01 11:39:10.905 274 15426.44 233.43 53475.86 88888.00 2015-10-01 11:39:11.405 274 15426.43 233.44 53475.86 88888.00 2015-10-01 11:39:11.905 274 15426.42 233.43 53475.83 88888.00 2015-10-01 11:39:12.405 274 15426.50 233.40 53475.83 88888.00 2015-10-01 11:39:12.905 274 15426.56 233.34 53475.76 88888.00 2015-10-01 11:39:13.405 274 15426.55 233.33 53475.77 88888.00 2015-10-01 11:39:13.905 274 15426.50 233.34 53475.77 88888.00 2015-10-01 11:39:14.405 274 15426.58 233.34 53475.74 88888.00 2015-10-01 11:39:14.905 274 15426.60 233.32 53475.70 88888.00 2015-10-01 11:39:15.405 274 15426.61 233.32 53475.70 88888.00 2015-10-01 11:39:15.905 274 15426.68 233.34 53475.72 88888.00 2015-10-01 11:39:16.405 274 15426.76 233.34 53475.71 88888.00 2015-10-01 11:39:16.905 274 15426.81 233.34 53475.73 88888.00 2015-10-01 11:39:17.405 274 15426.83 233.33 53475.76 88888.00 2015-10-01 11:39:17.905 274 15426.85 233.37 53475.82 88888.00 2015-10-01 11:39:18.405 274 15426.87 233.39 53475.81 88888.00 2015-10-01 11:39:18.905 274 15426.85 233.38 53475.81 88888.00 2015-10-01 11:39:19.405 274 15426.81 233.38 53475.75 88888.00 2015-10-01 11:39:19.905 274 15426.80 233.40 53475.72 88888.00 2015-10-01 11:39:20.405 274 15426.77 233.43 53475.73 88888.00 2015-10-01 11:39:20.905 274 15426.74 233.47 53475.74 88888.00 2015-10-01 11:39:21.405 274 15426.74 233.48 53475.71 88888.00 2015-10-01 11:39:21.905 274 15426.76 233.40 53475.67 88888.00 2015-10-01 11:39:22.405 274 15426.80 233.40 53475.55 88888.00 2015-10-01 11:39:22.905 274 15426.83 233.39 53475.52 88888.00 2015-10-01 11:39:23.405 274 15426.91 233.39 53475.43 88888.00 2015-10-01 11:39:23.905 274 15426.99 233.40 53475.25 88888.00 2015-10-01 11:39:24.405 274 15427.07 233.39 53475.08 88888.00 2015-10-01 11:39:24.905 274 15427.19 233.52 53474.84 88888.00 2015-10-01 11:39:25.405 274 15427.41 233.73 53474.64 88888.00 2015-10-01 11:39:25.905 274 15427.53 234.00 53474.48 88888.00 2015-10-01 11:39:26.405 274 15427.51 234.32 53474.38 88888.00 2015-10-01 11:39:26.905 274 15427.33 234.61 53474.45 88888.00 2015-10-01 11:39:27.405 274 15427.07 234.72 53474.66 88888.00 2015-10-01 11:39:27.905 274 15426.81 234.64 53474.92 88888.00 2015-10-01 11:39:28.405 274 15426.70 234.44 53475.15 88888.00 2015-10-01 11:39:28.905 274 15426.60 234.26 53475.37 88888.00 2015-10-01 11:39:29.405 274 15426.59 234.10 53475.59 88888.00 2015-10-01 11:39:29.905 274 15426.63 233.96 53475.74 88888.00 2015-10-01 11:39:30.405 274 15426.64 233.92 53475.79 88888.00 2015-10-01 11:39:30.905 274 15426.69 233.86 53475.81 88888.00 2015-10-01 11:39:31.405 274 15426.72 233.82 53475.93 88888.00 2015-10-01 11:39:31.905 274 15426.72 233.75 53476.01 88888.00 2015-10-01 11:39:32.405 274 15426.79 233.75 53476.01 88888.00 2015-10-01 11:39:32.905 274 15426.80 233.83 53476.02 88888.00 2015-10-01 11:39:33.405 274 15426.77 233.74 53476.09 88888.00 2015-10-01 11:39:33.905 274 15426.78 233.76 53476.12 88888.00 2015-10-01 11:39:34.405 274 15426.81 233.75 53476.12 88888.00 2015-10-01 11:39:34.905 274 15426.80 233.73 53476.13 88888.00 2015-10-01 11:39:35.405 274 15426.82 233.67 53476.13 88888.00 2015-10-01 11:39:35.905 274 15426.87 233.68 53476.14 88888.00 2015-10-01 11:39:36.405 274 15426.88 233.67 53476.10 88888.00 2015-10-01 11:39:36.905 274 15426.83 233.68 53476.09 88888.00 2015-10-01 11:39:37.405 274 15426.85 233.69 53476.08 88888.00 2015-10-01 11:39:37.905 274 15426.81 233.73 53476.08 88888.00 2015-10-01 11:39:38.405 274 15426.85 233.73 53476.08 88888.00 2015-10-01 11:39:38.905 274 15426.88 233.69 53476.11 88888.00 2015-10-01 11:39:39.405 274 15426.86 233.64 53476.13 88888.00 2015-10-01 11:39:39.905 274 15426.87 233.63 53476.15 88888.00 2015-10-01 11:39:40.405 274 15426.87 233.63 53476.18 88888.00 2015-10-01 11:39:40.905 274 15426.87 233.65 53476.24 88888.00 2015-10-01 11:39:41.405 274 15426.83 233.68 53476.23 88888.00 2015-10-01 11:39:41.905 274 15426.86 233.68 53476.15 88888.00 2015-10-01 11:39:42.405 274 15426.83 233.66 53476.10 88888.00 2015-10-01 11:39:42.905 274 15426.83 233.64 53476.09 88888.00 2015-10-01 11:39:43.405 274 15426.81 233.63 53476.08 88888.00 2015-10-01 11:39:43.905 274 15426.83 233.61 53476.12 88888.00 2015-10-01 11:39:44.405 274 15426.82 233.66 53476.12 88888.00 2015-10-01 11:39:44.905 274 15426.81 233.61 53476.14 88888.00 2015-10-01 11:39:45.405 274 15426.85 233.57 53476.14 88888.00 2015-10-01 11:39:45.905 274 15426.87 233.59 53476.21 88888.00 2015-10-01 11:39:46.405 274 15426.88 233.58 53476.26 88888.00 2015-10-01 11:39:46.905 274 15426.88 233.59 53476.24 88888.00 2015-10-01 11:39:47.405 274 15426.87 233.63 53476.28 88888.00 2015-10-01 11:39:47.905 274 15426.89 233.59 53476.27 88888.00 2015-10-01 11:39:48.405 274 15426.86 233.55 53476.20 88888.00 2015-10-01 11:39:48.905 274 15426.86 233.53 53476.17 88888.00 2015-10-01 11:39:49.405 274 15426.89 233.56 53476.22 88888.00 2015-10-01 11:39:49.905 274 15426.87 233.55 53476.23 88888.00 2015-10-01 11:39:50.405 274 15426.83 233.50 53476.24 88888.00 2015-10-01 11:39:50.905 274 15426.88 233.50 53476.21 88888.00 2015-10-01 11:39:51.405 274 15426.90 233.52 53476.15 88888.00 2015-10-01 11:39:51.905 274 15426.85 233.51 53476.20 88888.00 2015-10-01 11:39:52.405 274 15426.86 233.49 53476.21 88888.00 2015-10-01 11:39:52.905 274 15426.82 233.49 53476.22 88888.00 2015-10-01 11:39:53.405 274 15426.77 233.44 53476.23 88888.00 2015-10-01 11:39:53.905 274 15426.73 233.42 53476.22 88888.00 2015-10-01 11:39:54.405 274 15426.73 233.47 53476.15 88888.00 2015-10-01 11:39:54.905 274 15426.71 233.46 53476.16 88888.00 2015-10-01 11:39:55.405 274 15426.73 233.46 53476.14 88888.00 2015-10-01 11:39:55.905 274 15426.77 233.42 53476.14 88888.00 2015-10-01 11:39:56.405 274 15426.76 233.44 53476.12 88888.00 2015-10-01 11:39:56.905 274 15426.76 233.44 53476.13 88888.00 2015-10-01 11:39:57.405 274 15426.77 233.43 53476.16 88888.00 2015-10-01 11:39:57.905 274 15426.77 233.44 53476.16 88888.00 2015-10-01 11:39:58.405 274 15426.73 233.41 53476.21 88888.00 2015-10-01 11:39:58.905 274 15426.74 233.41 53476.23 88888.00 2015-10-01 11:39:59.405 274 15426.72 233.40 53476.26 88888.00 2015-10-01 11:39:59.905 274 15426.72 233.35 53476.30 88888.00 2015-10-01 11:40:00.405 274 15426.70 233.33 53476.29 88888.00 2015-10-01 11:40:00.905 274 15426.61 233.32 53476.26 88888.00 2015-10-01 11:40:01.405 274 15426.68 233.33 53476.27 88888.00 2015-10-01 11:40:01.905 274 15426.67 233.35 53476.28 88888.00 2015-10-01 11:40:02.405 274 15426.65 233.35 53476.30 88888.00 2015-10-01 11:40:02.905 274 15426.67 233.35 53476.27 88888.00 2015-10-01 11:40:03.405 274 15426.67 233.34 53476.27 88888.00 2015-10-01 11:40:03.905 274 15426.67 233.38 53476.25 88888.00 2015-10-01 11:40:04.405 274 15426.67 233.33 53476.28 88888.00 2015-10-01 11:40:04.905 274 15426.64 233.37 53476.33 88888.00 2015-10-01 11:40:05.405 274 15426.65 233.34 53476.36 88888.00 2015-10-01 11:40:05.905 274 15426.72 233.33 53476.38 88888.00 2015-10-01 11:40:06.405 274 15426.69 233.37 53476.35 88888.00 2015-10-01 11:40:06.905 274 15426.69 233.38 53476.35 88888.00 2015-10-01 11:40:07.405 274 15426.68 233.40 53476.35 88888.00 2015-10-01 11:40:07.905 274 15426.65 233.41 53476.37 88888.00 2015-10-01 11:40:08.405 274 15426.65 233.41 53476.33 88888.00 2015-10-01 11:40:08.905 274 15426.64 233.35 53476.33 88888.00 2015-10-01 11:40:09.405 274 15426.63 233.35 53476.31 88888.00 2015-10-01 11:40:09.905 274 15426.67 233.39 53476.34 88888.00 2015-10-01 11:40:10.405 274 15426.63 233.27 53476.35 88888.00 2015-10-01 11:40:10.905 274 15426.61 233.21 53476.36 88888.00 2015-10-01 11:40:11.405 274 15426.64 233.16 53476.38 88888.00 2015-10-01 11:40:11.905 274 15426.64 233.20 53476.36 88888.00 2015-10-01 11:40:12.405 274 15426.60 233.20 53476.35 88888.00 2015-10-01 11:40:12.905 274 15426.54 233.18 53476.34 88888.00 2015-10-01 11:40:13.405 274 15426.51 233.21 53476.35 88888.00 2015-10-01 11:40:13.905 274 15426.52 233.24 53476.36 88888.00 2015-10-01 11:40:14.405 274 15426.52 233.26 53476.38 88888.00 2015-10-01 11:40:14.905 274 15426.52 233.23 53476.41 88888.00 2015-10-01 11:40:15.405 274 15426.51 233.21 53476.42 88888.00 2015-10-01 11:40:15.905 274 15426.49 233.21 53476.38 88888.00 2015-10-01 11:40:16.405 274 15426.48 233.17 53476.41 88888.00 2015-10-01 11:40:16.905 274 15426.45 233.18 53476.41 88888.00 2015-10-01 11:40:17.405 274 15426.45 233.18 53476.42 88888.00 2015-10-01 11:40:17.905 274 15426.46 233.21 53476.44 88888.00 2015-10-01 11:40:18.405 274 15426.42 233.30 53476.38 88888.00 2015-10-01 11:40:18.905 274 15426.41 233.20 53476.43 88888.00 2015-10-01 11:40:19.405 274 15426.44 233.09 53476.45 88888.00 2015-10-01 11:40:19.905 274 15426.49 233.04 53476.41 88888.00 2015-10-01 11:40:20.405 274 15426.45 233.04 53476.42 88888.00 2015-10-01 11:40:20.905 274 15426.40 233.04 53476.44 88888.00 2015-10-01 11:40:21.405 274 15426.40 233.00 53476.44 88888.00 2015-10-01 11:40:21.905 274 15426.39 233.00 53476.40 88888.00 2015-10-01 11:40:22.405 274 15426.41 232.94 53476.42 88888.00 2015-10-01 11:40:22.905 274 15426.41 232.88 53476.43 88888.00 2015-10-01 11:40:23.405 274 15426.42 232.90 53476.44 88888.00 2015-10-01 11:40:23.905 274 15426.45 232.95 53476.44 88888.00 2015-10-01 11:40:24.405 274 15426.46 232.94 53476.41 88888.00 2015-10-01 11:40:24.905 274 15426.44 232.94 53476.44 88888.00 2015-10-01 11:40:25.405 274 15426.43 232.92 53476.44 88888.00 2015-10-01 11:40:25.905 274 15426.39 232.91 53476.42 88888.00 2015-10-01 11:40:26.406 274 15426.33 232.88 53476.33 88888.00 2015-10-01 11:40:26.906 274 15426.34 232.86 53476.32 88888.00 2015-10-01 11:40:27.406 274 15426.36 232.82 53476.34 88888.00 2015-10-01 11:40:27.906 274 15426.35 232.82 53476.38 88888.00 2015-10-01 11:40:28.406 274 15426.41 232.82 53476.38 88888.00 2015-10-01 11:40:28.906 274 15426.36 232.81 53476.41 88888.00 2015-10-01 11:40:29.406 274 15426.31 232.79 53476.43 88888.00 2015-10-01 11:40:29.906 274 15426.27 232.80 53476.45 88888.00 2015-10-01 11:40:30.406 274 15426.27 232.79 53476.49 88888.00 2015-10-01 11:40:30.906 274 15426.30 232.80 53476.45 88888.00 2015-10-01 11:40:31.406 274 15426.27 232.84 53476.40 88888.00 2015-10-01 11:40:31.906 274 15426.24 232.81 53476.41 88888.00 2015-10-01 11:40:32.406 274 15426.14 232.75 53476.40 88888.00 2015-10-01 11:40:32.906 274 15426.09 232.69 53476.45 88888.00 2015-10-01 11:40:33.406 274 15426.14 232.69 53476.41 88888.00 2015-10-01 11:40:33.906 274 15426.19 232.71 53476.41 88888.00 2015-10-01 11:40:34.406 274 15426.19 232.70 53476.44 88888.00 2015-10-01 11:40:34.906 274 15426.17 232.70 53476.46 88888.00 2015-10-01 11:40:35.406 274 15426.21 232.63 53476.49 88888.00 2015-10-01 11:40:35.906 274 15426.19 232.63 53476.48 88888.00 2015-10-01 11:40:36.406 274 15426.19 232.62 53476.43 88888.00 2015-10-01 11:40:36.906 274 15426.18 232.58 53476.42 88888.00 2015-10-01 11:40:37.406 274 15426.13 232.56 53476.37 88888.00 2015-10-01 11:40:37.906 274 15426.13 232.51 53476.34 88888.00 2015-10-01 11:40:38.406 274 15426.12 232.48 53476.35 88888.00 2015-10-01 11:40:38.906 274 15426.14 232.45 53476.36 88888.00 2015-10-01 11:40:39.406 274 15426.12 232.37 53476.35 88888.00 2015-10-01 11:40:39.906 274 15426.09 232.36 53476.33 88888.00 2015-10-01 11:40:40.406 274 15426.12 232.36 53476.28 88888.00 2015-10-01 11:40:40.906 274 15426.08 232.36 53476.25 88888.00 2015-10-01 11:40:41.406 274 15426.09 232.35 53476.18 88888.00 2015-10-01 11:40:41.906 274 15426.12 232.36 53476.08 88888.00 2015-10-01 11:40:42.406 274 15426.07 232.40 53475.98 88888.00 2015-10-01 11:40:42.906 274 15426.09 232.39 53475.93 88888.00 2015-10-01 11:40:43.406 274 15426.05 232.38 53475.94 88888.00 2015-10-01 11:40:43.906 274 15425.99 232.37 53475.93 88888.00 2015-10-01 11:40:44.406 274 15426.05 232.29 53475.81 88888.00 2015-10-01 11:40:44.906 274 15426.08 232.25 53475.71 88888.00 2015-10-01 11:40:45.406 274 15426.08 232.28 53475.64 88888.00 2015-10-01 11:40:45.906 274 15426.09 232.29 53475.50 88888.00 2015-10-01 11:40:46.406 274 15426.12 232.23 53475.43 88888.00 2015-10-01 11:40:46.906 274 15426.09 232.21 53475.35 88888.00 2015-10-01 11:40:47.406 274 15426.08 232.19 53475.27 88888.00 2015-10-01 11:40:47.906 274 15426.08 232.21 53475.15 88888.00 2015-10-01 11:40:48.406 274 15425.98 232.26 53475.05 88888.00 2015-10-01 11:40:48.906 274 15425.96 232.34 53474.93 88888.00 2015-10-01 11:40:49.406 274 15426.01 232.39 53474.89 88888.00 2015-10-01 11:40:49.906 274 15425.91 232.45 53474.84 88888.00 2015-10-01 11:40:50.406 274 15425.79 232.52 53474.81 88888.00 2015-10-01 11:40:50.906 274 15425.71 232.54 53474.77 88888.00 2015-10-01 11:40:51.406 274 15425.68 232.55 53474.79 88888.00 2015-10-01 11:40:51.906 274 15425.69 232.57 53474.83 88888.00 2015-10-01 11:40:52.406 274 15425.65 232.45 53474.82 88888.00 2015-10-01 11:40:52.906 274 15425.70 232.43 53474.90 88888.00 2015-10-01 11:40:53.406 274 15425.68 232.56 53474.92 88888.00 2015-10-01 11:40:53.906 274 15425.60 232.63 53474.87 88888.00 2015-10-01 11:40:54.406 274 15425.63 232.56 53474.86 88888.00 2015-10-01 11:40:54.906 274 15425.69 232.54 53474.81 88888.00 2015-10-01 11:40:55.406 274 15425.71 232.64 53474.68 88888.00 2015-10-01 11:40:55.906 274 15425.82 232.73 53474.55 88888.00 2015-10-01 11:40:56.406 274 15425.91 232.88 53474.42 88888.00 2015-10-01 11:40:56.906 274 15425.99 233.01 53474.22 88888.00 2015-10-01 11:40:57.406 274 15426.10 233.16 53474.00 88888.00 2015-10-01 11:40:57.906 274 15426.19 233.43 53473.71 88888.00 2015-10-01 11:40:58.406 274 15426.18 233.84 53473.36 88888.00 2015-10-01 11:40:58.906 274 15426.09 234.09 53472.90 88888.00 2015-10-01 11:40:59.406 274 15425.87 234.29 53472.40 88888.00 2015-10-01 11:40:59.906 274 15425.47 234.51 53471.76 88888.00 2015-10-01 11:41:00.406 274 15424.92 234.74 53471.07 88888.00 2015-10-01 11:41:00.906 274 15424.16 234.79 53470.37 88888.00 2015-10-01 11:41:01.406 274 15423.34 234.50 53469.73 88888.00 2015-10-01 11:41:01.906 274 15422.65 233.91 53469.25 88888.00 2015-10-01 11:41:02.406 274 15422.17 232.91 53468.92 88888.00 2015-10-01 11:41:02.906 274 15422.09 231.70 53468.86 88888.00 2015-10-01 11:41:03.406 274 15422.45 230.76 53469.17 88888.00 2015-10-01 11:41:03.906 274 15423.07 229.95 53469.75 88888.00 2015-10-01 11:41:04.406 274 15423.80 229.44 53470.50 88888.00 2015-10-01 11:41:04.906 274 15424.48 229.38 53471.38 88888.00 2015-10-01 11:41:05.406 274 15425.08 229.53 53472.18 88888.00 2015-10-01 11:41:05.906 274 15425.46 229.81 53472.91 88888.00 2015-10-01 11:41:06.406 274 15425.70 230.12 53473.54 88888.00 2015-10-01 11:41:06.906 274 15425.76 230.47 53474.09 88888.00 2015-10-01 11:41:07.406 274 15425.80 230.74 53474.52 88888.00 2015-10-01 11:41:07.906 274 15425.83 230.99 53474.93 88888.00 2015-10-01 11:41:08.406 274 15425.77 231.18 53475.19 88888.00 2015-10-01 11:41:08.906 274 15425.74 231.33 53475.33 88888.00 2015-10-01 11:41:09.406 274 15425.73 231.47 53475.52 88888.00 2015-10-01 11:41:09.906 274 15425.68 231.63 53475.74 88888.00 2015-10-01 11:41:10.406 274 15425.71 231.71 53475.85 88888.00 2015-10-01 11:41:10.906 274 15425.68 231.75 53475.92 88888.00 2015-10-01 11:41:11.406 274 15425.65 231.67 53476.01 88888.00 2015-10-01 11:41:11.906 274 15425.68 231.66 53476.04 88888.00 2015-10-01 11:41:12.406 274 15425.63 231.68 53476.06 88888.00 2015-10-01 11:41:12.906 274 15425.62 231.73 53476.09 88888.00 2015-10-01 11:41:13.406 274 15425.60 231.90 53476.04 88888.00 2015-10-01 11:41:13.906 274 15425.67 232.02 53476.10 88888.00 2015-10-01 11:41:14.406 274 15425.70 231.96 53476.15 88888.00 2015-10-01 11:41:14.906 274 15425.68 231.91 53476.14 88888.00 2015-10-01 11:41:15.406 274 15425.69 232.03 53476.12 88888.00 2015-10-01 11:41:15.906 274 15425.68 232.18 53476.09 88888.00 2015-10-01 11:41:16.406 274 15425.64 232.29 53475.97 88888.00 2015-10-01 11:41:16.906 274 15425.62 232.34 53475.86 88888.00 2015-10-01 11:41:17.406 274 15425.62 232.29 53475.73 88888.00 2015-10-01 11:41:17.906 274 15425.52 232.35 53475.57 88888.00 2015-10-01 11:41:18.406 274 15425.40 232.42 53475.43 88888.00 2015-10-01 11:41:18.906 274 15425.20 232.45 53475.35 88888.00 2015-10-01 11:41:19.406 274 15425.06 232.40 53475.26 88888.00 2015-10-01 11:41:19.906 274 15424.83 232.31 53475.21 88888.00 2015-10-01 11:41:20.406 274 15424.73 232.18 53475.19 88888.00 2015-10-01 11:41:20.906 274 15424.62 231.94 53475.21 88888.00 2015-10-01 11:41:21.406 274 15424.56 231.76 53475.25 88888.00 2015-10-01 11:41:21.906 274 15424.62 231.57 53475.35 88888.00 2015-10-01 11:41:22.406 274 15424.73 231.37 53475.49 88888.00 2015-10-01 11:41:22.906 274 15424.81 231.28 53475.64 88888.00 2015-10-01 11:41:23.406 274 15424.90 231.25 53475.77 88888.00 2015-10-01 11:41:23.906 274 15424.99 231.21 53475.84 88888.00 2015-10-01 11:41:24.406 274 15425.13 231.17 53476.01 88888.00 2015-10-01 11:41:24.906 274 15425.19 231.22 53476.14 88888.00 2015-10-01 11:41:25.406 274 15425.20 231.27 53476.20 88888.00 2015-10-01 11:41:25.906 274 15425.26 231.32 53476.25 88888.00 2015-10-01 11:41:26.406 274 15425.29 231.34 53476.43 88888.00 2015-10-01 11:41:26.906 274 15425.35 231.41 53476.48 88888.00 2015-10-01 11:41:27.406 274 15425.38 231.44 53476.53 88888.00 2015-10-01 11:41:27.906 274 15425.34 231.48 53476.55 88888.00 2015-10-01 11:41:28.406 274 15425.28 231.52 53476.60 88888.00 2015-10-01 11:41:28.906 274 15425.35 231.60 53476.65 88888.00 2015-10-01 11:41:29.406 274 15425.34 231.60 53476.68 88888.00 2015-10-01 11:41:29.906 274 15425.35 231.61 53476.71 88888.00 2015-10-01 11:41:30.406 274 15425.33 231.67 53476.72 88888.00 2015-10-01 11:41:30.906 274 15425.31 231.79 53476.77 88888.00 2015-10-01 11:41:31.406 274 15425.31 231.86 53476.77 88888.00 2015-10-01 11:41:31.906 274 15425.28 231.87 53476.82 88888.00 2015-10-01 11:41:32.406 274 15425.34 231.90 53476.80 88888.00 2015-10-01 11:41:32.906 274 15425.34 231.84 53476.81 88888.00 2015-10-01 11:41:33.406 274 15425.36 231.73 53476.84 88888.00 2015-10-01 11:41:33.906 274 15425.37 231.67 53476.87 88888.00 2015-10-01 11:41:34.406 274 15425.40 231.69 53476.87 88888.00 2015-10-01 11:41:34.906 274 15425.32 231.70 53476.87 88888.00 2015-10-01 11:41:35.406 274 15425.31 231.78 53476.86 88888.00 2015-10-01 11:41:35.906 274 15425.34 231.75 53476.82 88888.00 2015-10-01 11:41:36.406 274 15425.37 231.79 53476.84 88888.00 2015-10-01 11:41:36.906 274 15425.36 231.92 53476.88 88888.00 2015-10-01 11:41:37.406 274 15425.37 231.95 53476.93 88888.00 2015-10-01 11:41:37.906 274 15425.38 231.82 53476.98 88888.00 2015-10-01 11:41:38.406 274 15425.36 231.69 53477.01 88888.00 2015-10-01 11:41:38.906 274 15425.36 231.70 53476.98 88888.00 2015-10-01 11:41:39.406 274 15425.36 231.69 53476.97 88888.00 2015-10-01 11:41:39.906 274 15425.38 231.71 53477.01 88888.00 2015-10-01 11:41:40.406 274 15425.36 231.70 53477.03 88888.00 2015-10-01 11:41:40.906 274 15425.35 231.74 53477.08 88888.00 2015-10-01 11:41:41.406 274 15425.36 231.85 53477.05 88888.00 2015-10-01 11:41:41.906 274 15425.34 231.80 53476.98 88888.00 2015-10-01 11:41:42.406 274 15425.31 231.75 53476.98 88888.00 2015-10-01 11:41:42.906 274 15425.26 231.76 53476.95 88888.00 2015-10-01 11:41:43.406 274 15425.24 231.78 53476.96 88888.00 2015-10-01 11:41:43.906 274 15425.27 231.78 53476.96 88888.00 2015-10-01 11:41:44.406 274 15425.36 231.84 53476.97 88888.00 2015-10-01 11:41:44.906 274 15425.35 231.82 53476.97 88888.00 2015-10-01 11:41:45.406 274 15425.33 231.82 53476.97 88888.00 2015-10-01 11:41:45.906 274 15425.29 231.93 53477.00 88888.00 2015-10-01 11:41:46.406 274 15425.27 232.02 53476.95 88888.00 2015-10-01 11:41:46.906 274 15425.31 231.93 53476.91 88888.00 2015-10-01 11:41:47.406 274 15425.29 231.87 53476.91 88888.00 2015-10-01 11:41:47.906 274 15425.26 231.85 53476.96 88888.00 2015-10-01 11:41:48.406 274 15425.23 231.85 53477.01 88888.00 2015-10-01 11:41:48.906 274 15425.20 231.97 53477.04 88888.00 2015-10-01 11:41:49.406 274 15425.19 232.01 53477.07 88888.00 2015-10-01 11:41:49.906 274 15425.19 232.00 53477.09 88888.00 2015-10-01 11:41:50.406 274 15425.25 232.03 53477.06 88888.00 2015-10-01 11:41:50.906 274 15425.26 232.05 53477.10 88888.00 2015-10-01 11:41:51.406 274 15425.20 232.04 53477.11 88888.00 2015-10-01 11:41:51.906 274 15425.22 231.93 53477.11 88888.00 2015-10-01 11:41:52.406 274 15425.22 231.95 53477.09 88888.00 2015-10-01 11:41:52.906 274 15425.19 231.95 53477.12 88888.00 2015-10-01 11:41:53.406 274 15425.20 232.06 53477.15 88888.00 2015-10-01 11:41:53.906 274 15425.18 232.06 53477.13 88888.00 2015-10-01 11:41:54.406 274 15425.15 232.11 53477.11 88888.00 2015-10-01 11:41:54.906 274 15425.15 232.17 53477.12 88888.00 2015-10-01 11:41:55.406 274 15425.15 232.18 53477.18 88888.00 2015-10-01 11:41:55.906 274 15425.15 232.11 53477.19 88888.00 2015-10-01 11:41:56.406 274 15425.09 232.06 53477.24 88888.00 2015-10-01 11:41:56.906 274 15425.08 232.03 53477.24 88888.00 2015-10-01 11:41:57.406 274 15425.04 231.97 53477.24 88888.00 2015-10-01 11:41:57.906 274 15424.97 231.93 53477.25 88888.00 2015-10-01 11:41:58.406 274 15424.96 231.92 53477.25 88888.00 2015-10-01 11:41:58.906 274 15424.95 231.94 53477.23 88888.00 2015-10-01 11:41:59.406 274 15424.97 231.94 53477.22 88888.00 2015-10-01 11:41:59.906 274 15424.91 231.91 53477.26 88888.00 2015-10-01 11:42:00.406 274 15424.88 231.93 53477.27 88888.00 2015-10-01 11:42:00.906 274 15424.90 231.96 53477.26 88888.00 2015-10-01 11:42:01.406 274 15424.89 232.03 53477.27 88888.00 2015-10-01 11:42:01.906 274 15424.92 231.99 53477.31 88888.00 2015-10-01 11:42:02.406 274 15424.90 232.01 53477.31 88888.00 2015-10-01 11:42:02.906 274 15424.87 232.02 53477.27 88888.00 2015-10-01 11:42:03.406 274 15424.83 232.06 53477.29 88888.00 2015-10-01 11:42:03.906 274 15424.80 231.97 53477.31 88888.00 2015-10-01 11:42:04.406 274 15424.79 231.94 53477.32 88888.00 2015-10-01 11:42:04.906 274 15424.80 232.02 53477.36 88888.00 2015-10-01 11:42:05.406 274 15424.71 232.16 53477.35 88888.00 2015-10-01 11:42:05.906 274 15424.70 232.18 53477.31 88888.00 2015-10-01 11:42:06.406 274 15424.75 232.10 53477.27 88888.00 2015-10-01 11:42:06.906 274 15424.74 232.09 53477.26 88888.00 2015-10-01 11:42:07.406 274 15424.73 232.08 53477.29 88888.00 2015-10-01 11:42:07.906 274 15424.68 232.11 53477.35 88888.00 2015-10-01 11:42:08.406 274 15424.68 232.09 53477.43 88888.00 2015-10-01 11:42:08.906 274 15424.66 232.04 53477.43 88888.00 2015-10-01 11:42:09.406 274 15424.56 232.04 53477.45 88888.00 2015-10-01 11:42:09.906 274 15424.56 232.06 53477.46 88888.00 2015-10-01 11:42:10.406 274 15424.57 232.08 53477.47 88888.00 2015-10-01 11:42:10.906 274 15424.60 232.12 53477.51 88888.00 2015-10-01 11:42:11.406 274 15424.55 232.14 53477.47 88888.00 2015-10-01 11:42:11.906 274 15424.51 232.17 53477.44 88888.00 2015-10-01 11:42:12.406 274 15424.48 232.19 53477.42 88888.00 2015-10-01 11:42:12.906 274 15424.51 232.21 53477.46 88888.00 2015-10-01 11:42:13.406 274 15424.45 232.25 53477.49 88888.00 2015-10-01 11:42:13.906 274 15424.42 232.40 53477.55 88888.00 2015-10-01 11:42:14.406 274 15424.41 232.52 53477.55 88888.00 2015-10-01 11:42:14.906 274 15424.46 232.53 53477.52 88888.00 2015-10-01 11:42:15.406 274 15424.43 232.53 53477.54 88888.00 2015-10-01 11:42:15.906 274 15424.41 232.57 53477.56 88888.00 2015-10-01 11:42:16.406 274 15424.43 232.54 53477.55 88888.00 2015-10-01 11:42:16.906 274 15424.41 232.44 53477.55 88888.00 2015-10-01 11:42:17.406 274 15424.35 232.31 53477.53 88888.00 2015-10-01 11:42:17.906 274 15424.32 232.29 53477.54 88888.00 2015-10-01 11:42:18.406 274 15424.39 232.32 53477.55 88888.00 2015-10-01 11:42:18.906 274 15424.37 232.31 53477.53 88888.00 2015-10-01 11:42:19.406 274 15424.31 232.32 53477.50 88888.00 2015-10-01 11:42:19.906 274 15424.31 232.35 53477.53 88888.00 2015-10-01 11:42:20.406 274 15424.31 232.46 53477.57 88888.00 2015-10-01 11:42:20.906 274 15424.29 232.44 53477.56 88888.00 2015-10-01 11:42:21.406 274 15424.25 232.38 53477.61 88888.00 2015-10-01 11:42:21.906 274 15424.27 232.35 53477.57 88888.00 2015-10-01 11:42:22.406 274 15424.27 232.31 53477.53 88888.00 2015-10-01 11:42:22.906 274 15424.27 232.44 53477.54 88888.00 2015-10-01 11:42:23.406 274 15424.22 232.43 53477.52 88888.00 2015-10-01 11:42:23.906 274 15424.19 232.42 53477.52 88888.00 2015-10-01 11:42:24.406 274 15424.22 232.44 53477.53 88888.00 2015-10-01 11:42:24.906 274 15424.23 232.43 53477.51 88888.00 2015-10-01 11:42:25.406 274 15424.17 232.44 53477.53 88888.00 2015-10-01 11:42:25.906 274 15424.11 232.47 53477.58 88888.00 2015-10-01 11:42:26.406 274 15424.09 232.47 53477.58 88888.00 2015-10-01 11:42:26.906 274 15424.06 232.52 53477.65 88888.00 2015-10-01 11:42:27.406 274 15424.07 232.51 53477.66 88888.00 2015-10-01 11:42:27.906 274 15424.10 232.48 53477.67 88888.00 2015-10-01 11:42:28.406 274 15424.05 232.56 53477.69 88888.00 2015-10-01 11:42:28.906 274 15424.05 232.52 53477.65 88888.00 2015-10-01 11:42:29.406 274 15424.02 232.45 53477.62 88888.00 2015-10-01 11:42:29.906 274 15424.01 232.49 53477.62 88888.00 2015-10-01 11:42:30.406 274 15424.01 232.47 53477.61 88888.00 2015-10-01 11:42:30.906 274 15424.00 232.60 53477.64 88888.00 2015-10-01 11:42:31.406 274 15423.95 232.65 53477.65 88888.00 2015-10-01 11:42:31.906 274 15423.89 232.56 53477.65 88888.00 2015-10-01 11:42:32.406 274 15423.96 232.52 53477.62 88888.00 2015-10-01 11:42:32.906 274 15423.93 232.52 53477.71 88888.00 2015-10-01 11:42:33.406 274 15423.92 232.52 53477.75 88888.00 2015-10-01 11:42:33.906 274 15423.95 232.53 53477.71 88888.00 2015-10-01 11:42:34.406 274 15423.95 232.53 53477.74 88888.00 2015-10-01 11:42:34.906 274 15423.89 232.62 53477.73 88888.00 2015-10-01 11:42:35.406 274 15423.84 232.60 53477.73 88888.00 2015-10-01 11:42:35.906 274 15423.79 232.54 53477.72 88888.00 2015-10-01 11:42:36.406 274 15423.83 232.54 53477.68 88888.00 2015-10-01 11:42:36.906 274 15423.86 232.60 53477.72 88888.00 2015-10-01 11:42:37.406 274 15423.81 232.57 53477.76 88888.00 2015-10-01 11:42:37.906 274 15423.77 232.56 53477.74 88888.00 2015-10-01 11:42:38.406 274 15423.74 232.61 53477.74 88888.00 2015-10-01 11:42:38.906 274 15423.75 232.61 53477.73 88888.00 2015-10-01 11:42:39.406 274 15423.69 232.62 53477.73 88888.00 2015-10-01 11:42:39.906 274 15423.68 232.66 53477.70 88888.00 2015-10-01 11:42:40.406 274 15423.71 232.73 53477.71 88888.00 2015-10-01 11:42:40.906 274 15423.69 232.80 53477.76 88888.00 2015-10-01 11:42:41.406 274 15423.68 232.69 53477.73 88888.00 2015-10-01 11:42:41.906 274 15423.64 232.69 53477.70 88888.00 2015-10-01 11:42:42.406 274 15423.65 232.66 53477.73 88888.00 2015-10-01 11:42:42.906 274 15423.63 232.66 53477.72 88888.00 2015-10-01 11:42:43.406 274 15423.65 232.69 53477.70 88888.00 2015-10-01 11:42:43.906 274 15423.68 232.73 53477.72 88888.00 2015-10-01 11:42:44.406 274 15423.65 232.75 53477.76 88888.00 2015-10-01 11:42:44.906 274 15423.64 232.72 53477.74 88888.00 2015-10-01 11:42:45.406 274 15423.63 232.72 53477.78 88888.00 2015-10-01 11:42:45.906 274 15423.68 232.73 53477.77 88888.00 2015-10-01 11:42:46.406 274 15423.63 232.72 53477.76 88888.00 2015-10-01 11:42:46.906 274 15423.59 232.69 53477.78 88888.00 2015-10-01 11:42:47.406 274 15423.57 232.66 53477.76 88888.00 2015-10-01 11:42:47.906 274 15423.60 232.75 53477.73 88888.00 2015-10-01 11:42:48.406 274 15423.62 232.86 53477.73 88888.00 2015-10-01 11:42:48.906 274 15423.66 232.89 53477.75 88888.00 2015-10-01 11:42:49.406 274 15423.66 232.79 53477.78 88888.00 2015-10-01 11:42:49.906 274 15423.66 232.77 53477.74 88888.00 2015-10-01 11:42:50.406 274 15423.64 232.75 53477.77 88888.00 2015-10-01 11:42:50.906 274 15423.60 232.73 53477.82 88888.00 2015-10-01 11:42:51.406 274 15423.55 232.73 53477.77 88888.00 2015-10-01 11:42:51.906 274 15423.50 232.72 53477.78 88888.00 2015-10-01 11:42:52.406 274 15423.53 232.72 53477.79 88888.00 2015-10-01 11:42:52.906 274 15423.56 232.89 53477.79 88888.00 2015-10-01 11:42:53.406 274 15423.55 232.94 53477.81 88888.00 2015-10-01 11:42:53.906 274 15423.52 232.86 53477.82 88888.00 2015-10-01 11:42:54.406 274 15423.53 232.82 53477.85 88888.00 2015-10-01 11:42:54.906 274 15423.60 232.75 53477.87 88888.00 2015-10-01 11:42:55.406 274 15423.65 232.70 53477.85 88888.00 2015-10-01 11:42:55.906 274 15423.64 232.72 53477.82 88888.00 2015-10-01 11:42:56.406 274 15423.61 232.73 53477.86 88888.00 2015-10-01 11:42:56.906 274 15423.64 232.70 53477.88 88888.00 2015-10-01 11:42:57.406 274 15423.61 232.72 53477.89 88888.00 2015-10-01 11:42:57.906 274 15423.55 232.73 53477.87 88888.00 2015-10-01 11:42:58.406 274 15423.57 232.71 53477.88 88888.00 2015-10-01 11:42:58.906 274 15423.61 232.72 53477.83 88888.00 2015-10-01 11:42:59.406 274 15423.62 232.73 53477.78 88888.00 2015-10-01 11:42:59.906 274 15423.63 232.72 53477.78 88888.00 2015-10-01 11:43:00.406 274 15423.60 232.69 53477.79 88888.00 2015-10-01 11:43:00.906 274 15423.59 232.68 53477.82 88888.00 2015-10-01 11:43:01.406 274 15423.65 232.72 53477.83 88888.00 2015-10-01 11:43:01.906 274 15423.65 232.75 53477.88 88888.00 2015-10-01 11:43:02.406 274 15423.66 232.75 53477.89 88888.00 2015-10-01 11:43:02.906 274 15423.65 232.72 53477.86 88888.00 2015-10-01 11:43:03.406 274 15423.63 232.71 53477.89 88888.00 2015-10-01 11:43:03.906 274 15423.65 232.68 53477.84 88888.00 2015-10-01 11:43:04.406 274 15423.70 232.72 53477.78 88888.00 2015-10-01 11:43:04.906 274 15423.72 232.68 53477.78 88888.00 2015-10-01 11:43:05.406 274 15423.71 232.66 53477.75 88888.00 2015-10-01 11:43:05.906 274 15423.71 232.68 53477.75 88888.00 2015-10-01 11:43:06.406 274 15423.71 232.69 53477.81 88888.00 2015-10-01 11:43:06.906 274 15423.68 232.70 53477.78 88888.00 2015-10-01 11:43:07.406 274 15423.66 232.68 53477.78 88888.00 2015-10-01 11:43:07.906 274 15423.64 232.66 53477.79 88888.00 2015-10-01 11:43:08.406 274 15423.72 232.70 53477.78 88888.00 2015-10-01 11:43:08.906 274 15423.77 232.69 53477.82 88888.00 2015-10-01 11:43:09.406 274 15423.75 232.68 53477.81 88888.00 2015-10-01 11:43:09.906 274 15423.80 232.69 53477.78 88888.00 2015-10-01 11:43:10.406 274 15423.80 232.69 53477.78 88888.00 2015-10-01 11:43:10.906 274 15423.82 232.79 53477.77 88888.00 2015-10-01 11:43:11.406 274 15423.78 232.90 53477.79 88888.00 2015-10-01 11:43:11.906 274 15423.77 232.91 53477.85 88888.00 2015-10-01 11:43:12.406 274 15423.79 232.88 53477.84 88888.00 2015-10-01 11:43:12.906 274 15423.80 232.87 53477.83 88888.00 2015-10-01 11:43:13.406 274 15423.80 232.73 53477.83 88888.00 2015-10-01 11:43:13.906 274 15423.78 232.70 53477.83 88888.00 2015-10-01 11:43:14.406 274 15423.81 232.65 53477.85 88888.00 2015-10-01 11:43:14.906 274 15423.87 232.69 53477.85 88888.00 2015-10-01 11:43:15.406 274 15423.89 232.68 53477.85 88888.00 2015-10-01 11:43:15.906 274 15423.89 232.64 53477.81 88888.00 2015-10-01 11:43:16.406 274 15423.91 232.68 53477.76 88888.00 2015-10-01 11:43:16.906 274 15423.89 232.83 53477.75 88888.00 2015-10-01 11:43:17.406 274 15423.87 232.80 53477.76 88888.00 2015-10-01 11:43:17.906 274 15423.82 232.75 53477.81 88888.00 2015-10-01 11:43:18.406 274 15423.84 232.74 53477.83 88888.00 2015-10-01 11:43:18.906 274 15423.82 232.69 53477.84 88888.00 2015-10-01 11:43:19.406 274 15423.81 232.68 53477.88 88888.00 2015-10-01 11:43:19.906 274 15423.83 232.66 53477.92 88888.00 2015-10-01 11:43:20.406 274 15423.83 232.70 53477.89 88888.00 2015-10-01 11:43:20.906 274 15423.83 232.72 53477.91 88888.00 2015-10-01 11:43:21.406 274 15423.81 232.69 53477.92 88888.00 2015-10-01 11:43:21.906 274 15423.78 232.70 53477.93 88888.00 2015-10-01 11:43:22.406 274 15423.77 232.72 53477.98 88888.00 2015-10-01 11:43:22.906 274 15423.83 232.73 53477.95 88888.00 2015-10-01 11:43:23.406 274 15423.83 232.71 53477.91 88888.00 2015-10-01 11:43:23.906 274 15423.79 232.70 53477.88 88888.00 2015-10-01 11:43:24.406 274 15423.81 232.77 53477.86 88888.00 2015-10-01 11:43:24.906 274 15423.78 232.78 53477.84 88888.00 2015-10-01 11:43:25.406 274 15423.77 232.71 53477.88 88888.00 2015-10-01 11:43:25.906 274 15423.73 232.68 53477.96 88888.00 2015-10-01 11:43:26.406 274 15423.71 232.68 53477.97 88888.00 2015-10-01 11:43:26.906 274 15423.69 232.68 53477.96 88888.00 2015-10-01 11:43:27.406 274 15423.69 232.63 53477.97 88888.00 2015-10-01 11:43:27.906 274 15423.69 232.65 53477.95 88888.00 2015-10-01 11:43:28.406 274 15423.71 232.66 53477.95 88888.00 2015-10-01 11:43:28.906 274 15423.79 232.70 53477.92 88888.00 2015-10-01 11:43:29.406 274 15423.83 232.72 53477.92 88888.00 2015-10-01 11:43:29.906 274 15423.80 232.74 53477.92 88888.00 2015-10-01 11:43:30.406 274 15423.77 232.74 53477.87 88888.00 2015-10-01 11:43:30.906 274 15423.78 232.72 53477.87 88888.00 2015-10-01 11:43:31.406 274 15423.75 232.70 53477.92 88888.00 2015-10-01 11:43:31.906 274 15423.77 232.71 53477.90 88888.00 2015-10-01 11:43:32.406 274 15423.78 232.72 53477.91 88888.00 2015-10-01 11:43:32.906 274 15423.75 232.75 53477.96 88888.00 2015-10-01 11:43:33.406 274 15423.72 232.86 53477.98 88888.00 2015-10-01 11:43:33.906 274 15423.73 232.82 53478.02 88888.00 2015-10-01 11:43:34.406 274 15423.78 232.68 53478.04 88888.00 2015-10-01 11:43:34.906 274 15423.80 232.69 53477.99 88888.00 2015-10-01 11:43:35.406 274 15423.77 232.71 53478.01 88888.00 2015-10-01 11:43:35.906 274 15423.74 232.79 53477.99 88888.00 2015-10-01 11:43:36.406 274 15423.74 232.90 53477.99 88888.00 2015-10-01 11:43:36.906 274 15423.79 232.74 53477.95 88888.00 2015-10-01 11:43:37.406 274 15423.73 232.70 53477.95 88888.00 2015-10-01 11:43:37.906 274 15423.71 232.70 53478.03 88888.00 2015-10-01 11:43:38.406 274 15423.68 232.69 53478.06 88888.00 2015-10-01 11:43:38.906 274 15423.69 232.72 53478.04 88888.00 2015-10-01 11:43:39.406 274 15423.69 232.73 53478.01 88888.00 2015-10-01 11:43:39.906 274 15423.72 232.80 53478.04 88888.00 2015-10-01 11:43:40.406 274 15423.74 232.94 53478.03 88888.00 2015-10-01 11:43:40.906 274 15423.66 232.96 53478.01 88888.00 2015-10-01 11:43:41.406 274 15423.65 232.84 53478.01 88888.00 2015-10-01 11:43:41.906 274 15423.62 232.81 53478.04 88888.00 2015-10-01 11:43:42.406 274 15423.61 232.86 53478.01 88888.00 2015-10-01 11:43:42.906 274 15423.66 232.94 53477.97 88888.00 2015-10-01 11:43:43.406 274 15423.64 233.00 53477.97 88888.00 2015-10-01 11:43:43.906 274 15423.69 232.97 53477.95 88888.00 2015-10-01 11:43:44.406 274 15423.71 232.83 53478.01 88888.00 2015-10-01 11:43:44.906 274 15423.70 232.80 53478.01 88888.00 2015-10-01 11:43:45.406 274 15423.71 232.82 53478.02 88888.00 2015-10-01 11:43:45.906 274 15423.73 232.96 53478.01 88888.00 2015-10-01 11:43:46.406 274 15423.73 233.00 53477.98 88888.00 2015-10-01 11:43:46.906 274 15423.68 233.00 53477.98 88888.00 2015-10-01 11:43:47.406 274 15423.64 232.90 53478.03 88888.00 2015-10-01 11:43:47.906 274 15423.62 232.84 53478.01 88888.00 2015-10-01 11:43:48.406 274 15423.57 232.90 53477.97 88888.00 2015-10-01 11:43:48.906 274 15423.55 232.89 53478.02 88888.00 2015-10-01 11:43:49.406 274 15423.59 232.95 53478.05 88888.00 2015-10-01 11:43:49.906 274 15423.57 233.03 53478.02 88888.00 2015-10-01 11:43:50.406 274 15423.54 233.03 53478.08 88888.00 2015-10-01 11:43:50.906 274 15423.55 233.06 53478.06 88888.00 2015-10-01 11:43:51.406 274 15423.56 233.08 53478.02 88888.00 2015-10-01 11:43:51.906 274 15423.52 232.95 53478.01 88888.00 2015-10-01 11:43:52.406 274 15423.43 232.84 53477.90 88888.00 2015-10-01 11:43:52.906 274 15423.44 232.82 53477.89 88888.00 2015-10-01 11:43:53.406 274 15423.46 232.83 53477.91 88888.00 2015-10-01 11:43:53.906 274 15423.52 232.82 53477.94 88888.00 2015-10-01 11:43:54.406 274 15423.50 232.81 53477.99 88888.00 2015-10-01 11:43:54.906 274 15423.44 232.86 53477.99 88888.00 2015-10-01 11:43:55.406 274 15423.46 232.90 53477.97 88888.00 2015-10-01 11:43:55.906 274 15423.42 233.03 53478.02 88888.00 2015-10-01 11:43:56.406 274 15423.41 232.98 53478.04 88888.00 2015-10-01 11:43:56.906 274 15423.35 232.94 53478.05 88888.00 2015-10-01 11:43:57.406 274 15423.29 233.01 53478.10 88888.00 2015-10-01 11:43:57.906 274 15423.30 232.97 53478.13 88888.00 2015-10-01 11:43:58.406 274 15423.34 232.94 53478.12 88888.00 2015-10-01 11:43:58.906 274 15423.28 232.92 53478.05 88888.00 2015-10-01 11:43:59.406 274 15423.29 232.81 53478.08 88888.00 2015-10-01 11:43:59.906 274 15423.30 232.75 53478.14 88888.00 2015-10-01 11:44:00.406 274 15423.30 232.73 53478.11 88888.00 2015-10-01 11:44:00.906 274 15423.28 232.71 53478.13 88888.00 2015-10-01 11:44:01.406 274 15423.26 232.69 53478.14 88888.00 2015-10-01 11:44:01.906 274 15423.21 232.69 53478.12 88888.00 2015-10-01 11:44:02.406 274 15423.25 232.72 53478.11 88888.00 2015-10-01 11:44:02.906 274 15423.27 232.73 53478.19 88888.00 2015-10-01 11:44:03.406 274 15423.23 232.86 53478.16 88888.00 2015-10-01 11:44:03.906 274 15423.21 232.90 53478.21 88888.00 2015-10-01 11:44:04.406 274 15423.19 232.74 53478.23 88888.00 2015-10-01 11:44:04.906 274 15423.16 232.64 53478.22 88888.00 2015-10-01 11:44:05.406 274 15423.11 232.60 53478.16 88888.00 2015-10-01 11:44:05.906 274 15423.03 232.54 53478.14 88888.00 2015-10-01 11:44:06.406 274 15423.07 232.55 53478.12 88888.00 2015-10-01 11:44:06.906 274 15423.03 232.58 53478.13 88888.00 2015-10-01 11:44:07.406 274 15423.05 232.71 53478.12 88888.00 2015-10-01 11:44:07.906 274 15423.00 232.62 53478.15 88888.00 2015-10-01 11:44:08.406 274 15422.96 232.48 53478.18 88888.00 2015-10-01 11:44:08.906 274 15422.93 232.47 53478.14 88888.00 2015-10-01 11:44:09.406 274 15422.94 232.47 53478.08 88888.00 2015-10-01 11:44:09.906 274 15422.96 232.44 53478.10 88888.00 2015-10-01 11:44:10.406 274 15422.85 232.39 53478.11 88888.00 2015-10-01 11:44:10.906 274 15422.80 232.36 53478.12 88888.00 2015-10-01 11:44:11.406 274 15422.81 232.36 53478.13 88888.00 2015-10-01 11:44:11.906 274 15422.83 232.38 53478.12 88888.00 2015-10-01 11:44:12.406 274 15422.78 232.40 53478.14 88888.00 2015-10-01 11:44:12.906 274 15422.76 232.42 53478.16 88888.00 2015-10-01 11:44:13.406 274 15422.76 232.36 53478.13 88888.00 2015-10-01 11:44:13.906 274 15422.75 232.35 53478.09 88888.00 2015-10-01 11:44:14.406 274 15422.71 232.37 53478.10 88888.00 2015-10-01 11:44:14.906 274 15422.70 232.40 53478.16 88888.00 2015-10-01 11:44:15.406 274 15422.73 232.37 53478.19 88888.00 2015-10-01 11:44:15.906 274 15422.64 232.34 53478.17 88888.00 2015-10-01 11:44:16.406 274 15422.61 232.30 53478.08 88888.00 2015-10-01 11:44:16.906 274 15422.63 232.31 53478.04 88888.00 2015-10-01 11:44:17.406 274 15422.65 232.29 53478.05 88888.00 2015-10-01 11:44:17.906 274 15422.60 232.29 53478.06 88888.00 2015-10-01 11:44:18.406 274 15422.53 232.30 53478.07 88888.00 2015-10-01 11:44:18.906 274 15422.54 232.32 53478.09 88888.00 2015-10-01 11:44:19.406 274 15422.57 232.36 53478.12 88888.00 2015-10-01 11:44:19.906 274 15422.54 232.34 53478.10 88888.00 2015-10-01 11:44:20.406 274 15422.54 232.34 53478.13 88888.00 2015-10-01 11:44:20.906 274 15422.54 232.36 53478.17 88888.00 2015-10-01 11:44:21.406 274 15422.49 232.34 53478.17 88888.00 2015-10-01 11:44:21.906 274 15422.49 232.32 53478.16 88888.00 2015-10-01 11:44:22.406 274 15422.46 232.34 53478.10 88888.00 2015-10-01 11:44:22.906 274 15422.44 232.30 53478.05 88888.00 2015-10-01 11:44:23.406 274 15422.49 232.29 53478.02 88888.00 2015-10-01 11:44:23.906 274 15422.49 232.30 53478.03 88888.00 2015-10-01 11:44:24.406 274 15422.45 232.32 53478.05 88888.00 2015-10-01 11:44:24.906 274 15422.40 232.35 53478.04 88888.00 2015-10-01 11:44:25.406 274 15422.40 232.38 53478.02 88888.00 2015-10-01 11:44:25.906 274 15422.39 232.42 53478.03 88888.00 2015-10-01 11:44:26.406 274 15422.40 232.40 53478.05 88888.00 2015-10-01 11:44:26.906 274 15422.40 232.35 53478.07 88888.00 2015-10-01 11:44:27.406 274 15422.42 232.35 53478.10 88888.00 2015-10-01 11:44:27.906 274 15422.38 232.32 53478.13 88888.00 2015-10-01 11:44:28.406 274 15422.35 232.31 53478.15 88888.00 2015-10-01 11:44:28.906 274 15422.36 232.32 53478.13 88888.00 2015-10-01 11:44:29.406 274 15422.33 232.34 53478.15 88888.00 2015-10-01 11:44:29.906 274 15422.28 232.37 53478.17 88888.00 2015-10-01 11:44:30.406 274 15422.30 232.37 53478.12 88888.00 2015-10-01 11:44:30.906 274 15422.29 232.35 53478.10 88888.00 2015-10-01 11:44:31.406 274 15422.22 232.39 53478.17 88888.00 2015-10-01 11:44:31.906 274 15422.20 232.54 53478.16 88888.00 2015-10-01 11:44:32.406 274 15422.20 232.57 53478.18 88888.00 2015-10-01 11:44:32.906 274 15422.24 232.56 53478.18 88888.00 2015-10-01 11:44:33.406 274 15422.27 232.51 53478.18 88888.00 2015-10-01 11:44:33.906 274 15422.30 232.39 53478.19 88888.00 2015-10-01 11:44:34.406 274 15422.28 232.37 53478.14 88888.00 2015-10-01 11:44:34.906 274 15422.26 232.36 53478.11 88888.00 2015-10-01 11:44:35.406 274 15422.20 232.34 53478.09 88888.00 2015-10-01 11:44:35.906 274 15422.18 232.36 53478.15 88888.00 2015-10-01 11:44:36.406 274 15422.24 232.36 53478.21 88888.00 2015-10-01 11:44:36.906 274 15422.21 232.48 53478.17 88888.00 2015-10-01 11:44:37.406 274 15422.17 232.44 53478.19 88888.00 2015-10-01 11:44:37.906 274 15422.20 232.39 53478.18 88888.00 2015-10-01 11:44:38.406 274 15422.20 232.43 53478.26 88888.00 2015-10-01 11:44:38.906 274 15422.21 232.44 53478.28 88888.00 2015-10-01 11:44:39.406 274 15422.19 232.47 53478.28 88888.00 2015-10-01 11:44:39.906 274 15422.14 232.54 53478.21 88888.00 2015-10-01 11:44:40.406 274 15422.17 232.64 53478.16 88888.00 2015-10-01 11:44:40.906 274 15422.16 232.66 53478.23 88888.00 2015-10-01 11:44:41.406 274 15422.15 232.70 53478.24 88888.00 2015-10-01 11:44:41.906 274 15422.11 232.66 53478.26 88888.00 2015-10-01 11:44:42.406 274 15422.07 232.68 53478.25 88888.00 2015-10-01 11:44:42.906 274 15422.10 232.79 53478.22 88888.00 2015-10-01 11:44:43.406 274 15422.14 232.75 53478.22 88888.00 2015-10-01 11:44:43.906 274 15422.12 232.66 53478.28 88888.00 2015-10-01 11:44:44.406 274 15422.14 232.66 53478.31 88888.00 2015-10-01 11:44:44.906 274 15422.05 232.70 53478.33 88888.00 2015-10-01 11:44:45.406 274 15422.05 232.78 53478.37 88888.00 2015-10-01 11:44:45.906 274 15422.03 232.78 53478.37 88888.00 2015-10-01 11:44:46.406 274 15422.02 232.81 53478.37 88888.00 2015-10-01 11:44:46.906 274 15422.05 232.75 53478.30 88888.00 2015-10-01 11:44:47.406 274 15422.02 232.65 53478.28 88888.00 2015-10-01 11:44:47.906 274 15422.05 232.70 53478.29 88888.00 2015-10-01 11:44:48.406 274 15422.08 232.72 53478.31 88888.00 2015-10-01 11:44:48.906 274 15422.01 232.66 53478.32 88888.00 2015-10-01 11:44:49.406 274 15422.01 232.66 53478.32 88888.00 2015-10-01 11:44:49.906 274 15422.03 232.65 53478.30 88888.00 2015-10-01 11:44:50.406 274 15422.02 232.66 53478.33 88888.00 2015-10-01 11:44:50.906 274 15422.00 232.70 53478.35 88888.00 2015-10-01 11:44:51.406 274 15421.99 232.70 53478.34 88888.00 2015-10-01 11:44:51.906 274 15421.99 232.69 53478.37 88888.00 2015-10-01 11:44:52.406 274 15422.00 232.73 53478.39 88888.00 2015-10-01 11:44:52.906 274 15421.99 232.83 53478.34 88888.00 2015-10-01 11:44:53.406 274 15421.99 232.83 53478.31 88888.00 2015-10-01 11:44:53.906 274 15421.98 232.81 53478.33 88888.00 2015-10-01 11:44:54.406 274 15421.97 232.81 53478.32 88888.00 2015-10-01 11:44:54.906 274 15421.97 232.77 53478.33 88888.00 2015-10-01 11:44:55.406 274 15422.00 232.79 53478.37 88888.00 2015-10-01 11:44:55.906 274 15421.98 232.84 53478.36 88888.00 2015-10-01 11:44:56.406 274 15422.00 232.83 53478.42 88888.00 2015-10-01 11:44:56.906 274 15422.01 232.84 53478.38 88888.00 2015-10-01 11:44:57.406 274 15422.05 232.88 53478.39 88888.00 2015-10-01 11:44:57.906 274 15421.99 232.87 53478.38 88888.00 2015-10-01 11:44:58.406 274 15422.02 232.88 53478.35 88888.00 2015-10-01 11:44:58.906 274 15422.01 232.88 53478.32 88888.00 2015-10-01 11:44:59.406 274 15422.00 232.89 53478.30 88888.00 2015-10-01 11:44:59.906 274 15422.00 232.87 53478.33 88888.00 2015-10-01 11:45:00.406 274 15422.00 232.90 53478.28 88888.00 2015-10-01 11:45:00.906 274 15421.98 232.96 53478.26 88888.00 2015-10-01 11:45:01.406 274 15421.96 233.01 53478.29 88888.00 2015-10-01 11:45:01.906 274 15421.99 233.06 53478.29 88888.00 2015-10-01 11:45:02.406 274 15422.00 233.08 53478.31 88888.00 2015-10-01 11:45:02.906 274 15422.02 233.16 53478.35 88888.00 2015-10-01 11:45:03.406 274 15421.99 233.30 53478.38 88888.00 2015-10-01 11:45:03.906 274 15422.02 233.29 53478.36 88888.00 2015-10-01 11:45:04.406 274 15422.05 233.16 53478.36 88888.00 2015-10-01 11:45:04.906 274 15422.05 233.17 53478.35 88888.00 2015-10-01 11:45:05.406 274 15422.07 233.29 53478.36 88888.00 2015-10-01 11:45:05.906 274 15422.06 233.21 53478.40 88888.00 2015-10-01 11:45:06.406 274 15422.00 233.16 53478.39 88888.00 2015-10-01 11:45:06.906 274 15422.01 233.17 53478.42 88888.00 2015-10-01 11:45:07.406 274 15422.02 233.18 53478.37 88888.00 2015-10-01 11:45:07.906 274 15422.00 233.20 53478.36 88888.00 2015-10-01 11:45:08.406 274 15422.02 233.17 53478.43 88888.00 2015-10-01 11:45:08.906 274 15422.05 233.29 53478.49 88888.00 2015-10-01 11:45:09.406 274 15421.99 233.38 53478.44 88888.00 2015-10-01 11:45:09.906 274 15421.99 233.31 53478.42 88888.00 2015-10-01 11:45:10.406 274 15421.97 233.23 53478.39 88888.00 2015-10-01 11:45:10.906 274 15421.98 233.27 53478.38 88888.00 2015-10-01 11:45:11.406 274 15421.99 233.32 53478.37 88888.00 2015-10-01 11:45:11.906 274 15422.00 233.27 53478.39 88888.00 2015-10-01 11:45:12.406 274 15421.96 233.29 53478.44 88888.00 2015-10-01 11:45:12.906 274 15421.99 233.30 53478.44 88888.00 2015-10-01 11:45:13.406 274 15422.00 233.26 53478.43 88888.00 2015-10-01 11:45:13.906 274 15422.01 233.26 53478.44 88888.00 2015-10-01 11:45:14.406 274 15421.97 233.34 53478.46 88888.00 2015-10-01 11:45:14.906 274 15421.96 233.38 53478.47 88888.00 2015-10-01 11:45:15.406 274 15421.96 233.30 53478.46 88888.00 2015-10-01 11:45:15.906 274 15421.96 233.30 53478.42 88888.00 2015-10-01 11:45:16.406 274 15421.98 233.34 53478.39 88888.00 2015-10-01 11:45:16.906 274 15421.99 233.34 53478.39 88888.00 2015-10-01 11:45:17.406 274 15421.94 233.35 53478.45 88888.00 2015-10-01 11:45:17.906 274 15421.92 233.48 53478.48 88888.00 2015-10-01 11:45:18.406 274 15421.93 233.43 53478.48 88888.00 2015-10-01 11:45:18.906 274 15421.91 233.35 53478.40 88888.00 2015-10-01 11:45:19.406 274 15421.96 233.39 53478.36 88888.00 2015-10-01 11:45:19.906 274 15421.92 233.33 53478.43 88888.00 2015-10-01 11:45:20.406 274 15421.87 233.33 53478.50 88888.00 2015-10-01 11:45:20.906 274 15421.85 233.41 53478.52 88888.00 2015-10-01 11:45:21.406 274 15421.88 233.50 53478.49 88888.00 2015-10-01 11:45:21.906 274 15421.87 233.49 53478.46 88888.00 2015-10-01 11:45:22.406 274 15421.84 233.39 53478.44 88888.00 2015-10-01 11:45:22.906 274 15421.83 233.41 53478.39 88888.00 2015-10-01 11:45:23.406 274 15421.79 233.33 53478.37 88888.00 2015-10-01 11:45:23.906 274 15421.78 233.30 53478.39 88888.00 2015-10-01 11:45:24.406 274 15421.80 233.33 53478.42 88888.00 2015-10-01 11:45:24.906 274 15421.75 233.47 53478.45 88888.00 2015-10-01 11:45:25.406 274 15421.79 233.43 53478.44 88888.00 2015-10-01 11:45:25.906 274 15421.85 233.35 53478.48 88888.00 2015-10-01 11:45:26.406 274 15421.83 233.30 53478.50 88888.00 2015-10-01 11:45:26.906 274 15421.79 233.29 53478.51 88888.00 2015-10-01 11:45:27.406 274 15421.73 233.27 53478.53 88888.00 2015-10-01 11:45:27.906 274 15421.73 233.33 53478.51 88888.00 2015-10-01 11:45:28.406 274 15421.70 233.48 53478.49 88888.00 2015-10-01 11:45:28.906 274 15421.69 233.48 53478.48 88888.00 2015-10-01 11:45:29.406 274 15421.67 233.48 53478.52 88888.00 2015-10-01 11:45:29.906 274 15421.62 233.35 53478.50 88888.00 2015-10-01 11:45:30.406 274 15421.60 233.24 53478.49 88888.00 2015-10-01 11:45:30.906 274 15421.53 233.22 53478.47 88888.00 2015-10-01 11:45:31.406 274 15421.46 233.25 53478.52 88888.00 2015-10-01 11:45:31.906 274 15421.51 233.24 53478.58 88888.00 2015-10-01 11:45:32.406 274 15421.54 233.27 53478.58 88888.00 2015-10-01 11:45:32.906 274 15421.49 233.27 53478.55 88888.00 2015-10-01 11:45:33.406 274 15421.49 233.27 53478.52 88888.00 2015-10-01 11:45:33.906 274 15421.44 233.27 53478.50 88888.00 2015-10-01 11:45:34.406 274 15421.42 233.44 53478.46 88888.00 2015-10-01 11:45:34.906 274 15421.43 233.49 53478.45 88888.00 2015-10-01 11:45:35.406 274 15421.45 233.52 53478.47 88888.00 2015-10-01 11:45:35.906 274 15421.43 233.48 53478.47 88888.00 2015-10-01 11:45:36.406 274 15421.42 233.37 53478.50 88888.00 2015-10-01 11:45:36.906 274 15421.36 233.32 53478.49 88888.00 2015-10-01 11:45:37.406 274 15421.34 233.29 53478.54 88888.00 2015-10-01 11:45:37.906 274 15421.34 233.33 53478.54 88888.00 2015-10-01 11:45:38.406 274 15421.38 233.47 53478.52 88888.00 2015-10-01 11:45:38.906 274 15421.33 233.47 53478.48 88888.00 2015-10-01 11:45:39.406 274 15421.33 233.34 53478.48 88888.00 2015-10-01 11:45:39.906 274 15421.27 233.30 53478.49 88888.00 2015-10-01 11:45:40.406 274 15421.22 233.39 53478.44 88888.00 2015-10-01 11:45:40.906 274 15421.22 233.47 53478.40 88888.00 2015-10-01 11:45:41.407 274 15421.24 233.49 53478.42 88888.00 2015-10-01 11:45:41.907 274 15421.22 233.37 53478.42 88888.00 2015-10-01 11:45:42.407 274 15421.24 233.26 53478.37 88888.00 2015-10-01 11:45:42.907 274 15421.18 233.30 53478.35 88888.00 2015-10-01 11:45:43.407 274 15421.20 233.30 53478.39 88888.00 2015-10-01 11:45:43.907 274 15421.25 233.30 53478.42 88888.00 2015-10-01 11:45:44.407 274 15421.25 233.27 53478.45 88888.00 2015-10-01 11:45:44.907 274 15421.24 233.29 53478.50 88888.00 2015-10-01 11:45:45.407 274 15421.20 233.32 53478.50 88888.00 2015-10-01 11:45:45.907 274 15421.19 233.31 53478.46 88888.00 2015-10-01 11:45:46.407 274 15421.18 233.26 53478.40 88888.00 2015-10-01 11:45:46.907 274 15421.17 233.24 53478.43 88888.00 2015-10-01 11:45:47.407 274 15421.18 233.26 53478.44 88888.00 2015-10-01 11:45:47.907 274 15421.13 233.35 53478.40 88888.00 2015-10-01 11:45:48.407 274 15421.12 233.51 53478.40 88888.00 2015-10-01 11:45:48.907 274 15421.16 233.44 53478.46 88888.00 2015-10-01 11:45:49.407 274 15421.17 233.32 53478.50 88888.00 2015-10-01 11:45:49.907 274 15421.16 233.29 53478.48 88888.00 2015-10-01 11:45:50.407 274 15421.16 233.42 53478.46 88888.00 2015-10-01 11:45:50.907 274 15421.19 233.49 53478.46 88888.00 2015-10-01 11:45:51.407 274 15421.18 233.37 53478.45 88888.00 2015-10-01 11:45:51.907 274 15421.16 233.41 53478.44 88888.00 2015-10-01 11:45:52.407 274 15421.12 233.48 53478.43 88888.00 2015-10-01 11:45:52.907 274 15421.12 233.40 53478.42 88888.00 2015-10-01 11:45:53.407 274 15421.12 233.27 53478.42 88888.00 2015-10-01 11:45:53.907 274 15421.09 233.29 53478.43 88888.00 2015-10-01 11:45:54.407 274 15421.16 233.31 53478.44 88888.00 2015-10-01 11:45:54.907 274 15421.21 233.33 53478.47 88888.00 2015-10-01 11:45:55.407 274 15421.22 233.38 53478.46 88888.00 2015-10-01 11:45:55.907 274 15421.21 233.52 53478.50 88888.00 2015-10-01 11:45:56.407 274 15421.22 233.56 53478.50 88888.00 2015-10-01 11:45:56.907 274 15421.24 233.57 53478.46 88888.00 2015-10-01 11:45:57.407 274 15421.24 233.57 53478.42 88888.00 2015-10-01 11:45:57.907 274 15421.21 233.56 53478.39 88888.00 2015-10-01 11:45:58.407 274 15421.21 233.64 53478.38 88888.00 2015-10-01 11:45:58.907 274 15421.22 233.65 53478.44 88888.00 2015-10-01 11:45:59.407 274 15421.18 233.64 53478.47 88888.00 2015-10-01 11:45:59.907 274 15421.16 233.65 53478.45 88888.00 2015-10-01 11:46:00.407 274 15421.17 233.65 53478.48 88888.00 2015-10-01 11:46:00.907 274 15421.24 233.60 53478.52 88888.00 2015-10-01 11:46:01.407 274 15421.22 233.65 53478.44 88888.00 2015-10-01 11:46:01.907 274 15421.22 233.68 53478.47 88888.00 2015-10-01 11:46:02.407 274 15421.24 233.58 53478.47 88888.00 2015-10-01 11:46:02.907 274 15421.27 233.52 53478.47 88888.00 2015-10-01 11:46:03.407 274 15421.25 233.55 53478.43 88888.00 2015-10-01 11:46:03.907 274 15421.24 233.52 53478.42 88888.00 2015-10-01 11:46:04.407 274 15421.26 233.57 53478.39 88888.00 2015-10-01 11:46:04.907 274 15421.27 233.58 53478.34 88888.00 2015-10-01 11:46:05.407 274 15421.25 233.52 53478.42 88888.00 2015-10-01 11:46:05.907 274 15421.21 233.50 53478.40 88888.00 2015-10-01 11:46:06.407 274 15421.22 233.47 53478.38 88888.00 2015-10-01 11:46:06.907 274 15421.24 233.48 53478.36 88888.00 2015-10-01 11:46:07.407 274 15421.28 233.48 53478.37 88888.00 2015-10-01 11:46:07.907 274 15421.31 233.46 53478.39 88888.00 2015-10-01 11:46:08.407 274 15421.34 233.46 53478.46 88888.00 2015-10-01 11:46:08.907 274 15421.30 233.42 53478.47 88888.00 2015-10-01 11:46:09.407 274 15421.26 233.42 53478.45 88888.00 2015-10-01 11:46:09.907 274 15421.27 233.50 53478.44 88888.00 2015-10-01 11:46:10.407 274 15421.28 233.61 53478.43 88888.00 2015-10-01 11:46:10.907 274 15421.26 233.64 53478.40 88888.00 2015-10-01 11:46:11.407 274 15421.28 233.58 53478.39 88888.00 2015-10-01 11:46:11.907 274 15421.28 233.57 53478.45 88888.00 2015-10-01 11:46:12.407 274 15421.31 233.53 53478.48 88888.00 2015-10-01 11:46:12.907 274 15421.29 233.57 53478.49 88888.00 2015-10-01 11:46:13.407 274 15421.28 233.44 53478.54 88888.00 2015-10-01 11:46:13.907 274 15421.31 233.34 53478.54 88888.00 2015-10-01 11:46:14.407 274 15421.25 233.42 53478.53 88888.00 2015-10-01 11:46:14.907 274 15421.25 233.41 53478.49 88888.00 2015-10-01 11:46:15.407 274 15421.22 233.46 53478.47 88888.00 2015-10-01 11:46:15.907 274 15421.20 233.34 53478.48 88888.00 2015-10-01 11:46:16.407 274 15421.18 233.32 53478.47 88888.00 2015-10-01 11:46:16.907 274 15421.19 233.29 53478.46 88888.00 2015-10-01 11:46:17.407 274 15421.16 233.25 53478.43 88888.00 2015-10-01 11:46:17.907 274 15421.17 233.27 53478.42 88888.00 2015-10-01 11:46:18.407 274 15421.22 233.41 53478.45 88888.00 2015-10-01 11:46:18.907 274 15421.18 233.44 53478.47 88888.00 2015-10-01 11:46:19.407 274 15421.15 233.34 53478.46 88888.00 2015-10-01 11:46:19.907 274 15421.12 233.29 53478.43 88888.00 2015-10-01 11:46:20.407 274 15421.12 233.29 53478.45 88888.00 2015-10-01 11:46:20.907 274 15421.18 233.23 53478.46 88888.00 2015-10-01 11:46:21.407 274 15421.16 233.26 53478.42 88888.00 2015-10-01 11:46:21.907 274 15421.18 233.30 53478.31 88888.00 2015-10-01 11:46:22.407 274 15421.15 233.31 53478.32 88888.00 2015-10-01 11:46:22.907 274 15421.08 233.31 53478.35 88888.00 2015-10-01 11:46:23.407 274 15421.10 233.30 53478.35 88888.00 2015-10-01 11:46:23.907 274 15421.12 233.32 53478.30 88888.00 2015-10-01 11:46:24.407 274 15421.10 233.34 53478.26 88888.00 2015-10-01 11:46:24.907 274 15421.07 233.35 53478.27 88888.00 2015-10-01 11:46:25.407 274 15421.06 233.34 53478.32 88888.00 2015-10-01 11:46:25.907 274 15421.09 233.33 53478.38 88888.00 2015-10-01 11:46:26.407 274 15421.11 233.30 53478.36 88888.00 2015-10-01 11:46:26.907 274 15421.11 233.42 53478.37 88888.00 2015-10-01 11:46:27.407 274 15421.08 233.40 53478.36 88888.00 2015-10-01 11:46:27.907 274 15421.00 233.31 53478.37 88888.00 2015-10-01 11:46:28.407 274 15421.02 233.30 53478.40 88888.00 2015-10-01 11:46:28.907 274 15421.03 233.34 53478.38 88888.00 2015-10-01 11:46:29.407 274 15421.00 233.35 53478.33 88888.00 2015-10-01 11:46:29.907 274 15420.99 233.39 53478.31 88888.00 2015-10-01 11:46:30.407 274 15420.94 233.38 53478.33 88888.00 2015-10-01 11:46:30.907 274 15420.99 233.47 53478.36 88888.00 2015-10-01 11:46:31.407 274 15420.97 233.46 53478.35 88888.00 2015-10-01 11:46:31.907 274 15420.95 233.48 53478.38 88888.00 2015-10-01 11:46:32.407 274 15420.98 233.58 53478.37 88888.00 2015-10-01 11:46:32.907 274 15421.00 233.50 53478.40 88888.00 2015-10-01 11:46:33.407 274 15421.02 233.49 53478.37 88888.00 2015-10-01 11:46:33.907 274 15421.02 233.53 53478.37 88888.00 2015-10-01 11:46:34.407 274 15421.01 233.50 53478.35 88888.00 2015-10-01 11:46:34.907 274 15421.06 233.60 53478.35 88888.00 2015-10-01 11:46:35.407 274 15421.08 233.70 53478.37 88888.00 2015-10-01 11:46:35.907 274 15421.06 233.70 53478.36 88888.00 2015-10-01 11:46:36.407 274 15421.06 233.58 53478.36 88888.00 2015-10-01 11:46:36.907 274 15421.09 233.52 53478.37 88888.00 2015-10-01 11:46:37.407 274 15421.09 233.75 53478.40 88888.00 2015-10-01 11:46:37.907 274 15420.99 233.82 53478.37 88888.00 2015-10-01 11:46:38.407 274 15420.97 233.75 53478.37 88888.00 2015-10-01 11:46:38.907 274 15421.00 233.67 53478.37 88888.00 2015-10-01 11:46:39.407 274 15421.02 233.73 53478.39 88888.00 2015-10-01 11:46:39.907 274 15421.03 233.68 53478.39 88888.00 2015-10-01 11:46:40.407 274 15420.99 233.69 53478.39 88888.00 2015-10-01 11:46:40.907 274 15420.99 233.69 53478.36 88888.00 2015-10-01 11:46:41.407 274 15420.97 233.70 53478.39 88888.00 2015-10-01 11:46:41.907 274 15420.99 233.70 53478.40 88888.00 2015-10-01 11:46:42.407 274 15421.03 233.69 53478.36 88888.00 2015-10-01 11:46:42.907 274 15421.01 233.79 53478.37 88888.00 2015-10-01 11:46:43.407 274 15421.00 233.86 53478.38 88888.00 2015-10-01 11:46:43.907 274 15421.00 233.86 53478.43 88888.00 2015-10-01 11:46:44.407 274 15421.01 233.79 53478.46 88888.00 2015-10-01 11:46:44.907 274 15420.99 233.69 53478.43 88888.00 2015-10-01 11:46:45.407 274 15420.99 233.75 53478.29 88888.00 2015-10-01 11:46:45.907 274 15420.99 233.85 53478.26 88888.00 2015-10-01 11:46:46.407 274 15420.95 233.90 53478.29 88888.00 2015-10-01 11:46:46.907 274 15420.94 233.96 53478.37 88888.00 2015-10-01 11:46:47.407 274 15420.98 233.91 53478.37 88888.00 2015-10-01 11:46:47.907 274 15421.02 233.81 53478.39 88888.00 2015-10-01 11:46:48.407 274 15421.02 233.78 53478.42 88888.00 2015-10-01 11:46:48.907 274 15421.02 233.77 53478.37 88888.00 2015-10-01 11:46:49.407 274 15421.07 233.77 53478.38 88888.00 2015-10-01 11:46:49.907 274 15421.07 233.85 53478.42 88888.00 2015-10-01 11:46:50.407 274 15421.02 233.95 53478.42 88888.00 2015-10-01 11:46:50.907 274 15421.02 233.98 53478.43 88888.00 2015-10-01 11:46:51.407 274 15421.01 233.87 53478.36 88888.00 2015-10-01 11:46:51.907 274 15421.01 233.85 53478.34 88888.00 2015-10-01 11:46:52.407 274 15421.04 233.91 53478.32 88888.00 2015-10-01 11:46:52.907 274 15421.04 233.89 53478.33 88888.00 2015-10-01 11:46:53.407 274 15421.01 233.93 53478.38 88888.00 2015-10-01 11:46:53.907 274 15421.07 234.05 53478.40 88888.00 2015-10-01 11:46:54.407 274 15421.07 234.12 53478.38 88888.00 2015-10-01 11:46:54.907 274 15421.01 234.09 53478.38 88888.00 2015-10-01 11:46:55.407 274 15421.02 233.98 53478.46 88888.00 2015-10-01 11:46:55.907 274 15421.00 234.02 53478.46 88888.00 2015-10-01 11:46:56.407 274 15421.03 234.05 53478.47 88888.00 2015-10-01 11:46:56.907 274 15421.03 234.04 53478.42 88888.00 2015-10-01 11:46:57.407 274 15421.02 234.03 53478.36 88888.00 2015-10-01 11:46:57.907 274 15421.01 234.10 53478.38 88888.00 2015-10-01 11:46:58.407 274 15420.93 234.08 53478.44 88888.00 2015-10-01 11:46:58.907 274 15420.97 234.08 53478.47 88888.00 2015-10-01 11:46:59.407 274 15420.94 234.15 53478.46 88888.00 2015-10-01 11:46:59.907 274 15420.93 234.16 53478.44 88888.00 2015-10-01 11:47:00.407 274 15420.94 234.13 53478.47 88888.00 2015-10-01 11:47:00.907 274 15420.94 234.15 53478.49 88888.00 2015-10-01 11:47:01.407 274 15420.92 234.11 53478.50 88888.00 2015-10-01 11:47:01.907 274 15420.95 234.08 53478.47 88888.00 2015-10-01 11:47:02.407 274 15420.97 234.10 53478.48 88888.00 2015-10-01 11:47:02.907 274 15420.99 234.10 53478.49 88888.00 2015-10-01 11:47:03.407 274 15420.97 234.08 53478.46 88888.00 2015-10-01 11:47:03.907 274 15420.95 234.13 53478.46 88888.00 2015-10-01 11:47:04.407 274 15421.01 234.24 53478.48 88888.00 2015-10-01 11:47:04.907 274 15421.01 234.28 53478.47 88888.00 2015-10-01 11:47:05.407 274 15420.95 234.29 53478.43 88888.00 2015-10-01 11:47:05.907 274 15421.00 234.21 53478.43 88888.00 2015-10-01 11:47:06.407 274 15421.03 234.18 53478.43 88888.00 2015-10-01 11:47:06.907 274 15421.00 234.24 53478.42 88888.00 2015-10-01 11:47:07.407 274 15420.99 234.28 53478.40 88888.00 2015-10-01 11:47:07.907 274 15421.01 234.28 53478.43 88888.00 2015-10-01 11:47:08.407 274 15421.02 234.25 53478.37 88888.00 2015-10-01 11:47:08.907 274 15421.02 234.29 53478.45 88888.00 2015-10-01 11:47:09.407 274 15420.98 234.28 53478.48 88888.00 2015-10-01 11:47:09.907 274 15421.03 234.25 53478.47 88888.00 2015-10-01 11:47:10.407 274 15421.07 234.29 53478.50 88888.00 2015-10-01 11:47:10.907 274 15421.10 234.38 53478.53 88888.00 2015-10-01 11:47:11.407 274 15421.09 234.32 53478.54 88888.00 2015-10-01 11:47:11.907 274 15421.06 234.38 53478.55 88888.00 2015-10-01 11:47:12.407 274 15421.06 234.34 53478.55 88888.00 2015-10-01 11:47:12.907 274 15421.07 234.33 53478.59 88888.00 2015-10-01 11:47:13.407 274 15421.04 234.44 53478.59 88888.00 2015-10-01 11:47:13.907 274 15420.99 234.52 53478.60 88888.00 2015-10-01 11:47:14.407 274 15420.97 234.46 53478.60 88888.00 2015-10-01 11:47:14.907 274 15421.00 234.47 53478.60 88888.00 2015-10-01 11:47:15.407 274 15421.00 234.41 53478.54 88888.00 2015-10-01 11:47:15.907 274 15421.07 234.38 53478.52 88888.00 2015-10-01 11:47:16.407 274 15421.06 234.42 53478.57 88888.00 2015-10-01 11:47:16.907 274 15421.06 234.44 53478.59 88888.00 2015-10-01 11:47:17.407 274 15421.03 234.52 53478.60 88888.00 2015-10-01 11:47:17.907 274 15421.06 234.68 53478.63 88888.00 2015-10-01 11:47:18.407 274 15421.02 234.62 53478.60 88888.00 2015-10-01 11:47:18.907 274 15421.02 234.54 53478.58 88888.00 2015-10-01 11:47:19.407 274 15421.02 234.60 53478.63 88888.00 2015-10-01 11:47:19.907 274 15421.03 234.73 53478.65 88888.00 2015-10-01 11:47:20.407 274 15421.10 234.76 53478.66 88888.00 2015-10-01 11:47:20.907 274 15421.10 234.73 53478.67 88888.00 2015-10-01 11:47:21.407 274 15421.11 234.63 53478.65 88888.00 2015-10-01 11:47:21.907 274 15421.06 234.63 53478.63 88888.00 2015-10-01 11:47:22.407 274 15421.04 234.69 53478.64 88888.00 2015-10-01 11:47:22.907 274 15421.06 234.70 53478.62 88888.00 2015-10-01 11:47:23.407 274 15421.07 234.73 53478.66 88888.00 2015-10-01 11:47:23.907 274 15421.08 234.72 53478.68 88888.00 2015-10-01 11:47:24.407 274 15421.09 234.77 53478.65 88888.00 2015-10-01 11:47:24.907 274 15421.07 234.94 53478.66 88888.00 2015-10-01 11:47:25.407 274 15421.04 234.99 53478.66 88888.00 2015-10-01 11:47:25.907 274 15421.06 235.00 53478.70 88888.00 2015-10-01 11:47:26.407 274 15421.10 234.89 53478.69 88888.00 2015-10-01 11:47:26.907 274 15421.08 234.89 53478.67 88888.00 2015-10-01 11:47:27.407 274 15421.07 235.03 53478.62 88888.00 2015-10-01 11:47:27.907 274 15421.06 235.06 53478.68 88888.00 2015-10-01 11:47:28.407 274 15421.02 234.97 53478.69 88888.00 2015-10-01 11:47:28.907 274 15421.06 235.12 53478.69 88888.00 2015-10-01 11:47:29.407 274 15421.04 235.20 53478.74 88888.00 2015-10-01 11:47:29.907 274 15421.00 235.17 53478.72 88888.00 2015-10-01 11:47:30.407 274 15421.00 235.10 53478.75 88888.00 2015-10-01 11:47:30.907 274 15420.99 235.07 53478.74 88888.00 2015-10-01 11:47:31.407 274 15421.00 235.23 53478.74 88888.00 2015-10-01 11:47:31.907 274 15421.02 235.12 53478.76 88888.00 2015-10-01 11:47:32.407 274 15421.01 235.06 53478.75 88888.00 2015-10-01 11:47:32.907 274 15420.97 235.08 53478.75 88888.00 2015-10-01 11:47:33.407 274 15420.99 235.08 53478.74 88888.00 2015-10-01 11:47:33.907 274 15421.00 235.08 53478.73 88888.00 2015-10-01 11:47:34.407 274 15420.97 235.21 53478.73 88888.00 2015-10-01 11:47:34.907 274 15420.97 235.29 53478.77 88888.00 2015-10-01 11:47:35.407 274 15420.97 235.33 53478.82 88888.00 2015-10-01 11:47:35.907 274 15420.92 235.38 53478.79 88888.00 2015-10-01 11:47:36.407 274 15420.91 235.32 53478.82 88888.00 2015-10-01 11:47:36.907 274 15420.90 235.22 53478.82 88888.00 2015-10-01 11:47:37.407 274 15420.86 235.22 53478.84 88888.00 2015-10-01 11:47:37.907 274 15420.88 235.25 53478.89 88888.00 2015-10-01 11:47:38.407 274 15420.86 235.30 53478.87 88888.00 2015-10-01 11:47:38.907 274 15420.83 235.24 53478.80 88888.00 2015-10-01 11:47:39.407 274 15420.81 235.24 53478.82 88888.00 2015-10-01 11:47:39.907 274 15420.76 235.24 53478.83 88888.00 2015-10-01 11:47:40.407 274 15420.76 235.25 53478.87 88888.00 2015-10-01 11:47:40.907 274 15420.79 235.29 53478.85 88888.00 2015-10-01 11:47:41.407 274 15420.72 235.31 53478.84 88888.00 2015-10-01 11:47:41.907 274 15420.65 235.31 53478.79 88888.00 2015-10-01 11:47:42.407 274 15420.65 235.30 53478.77 88888.00 2015-10-01 11:47:42.907 274 15420.67 235.36 53478.82 88888.00 2015-10-01 11:47:43.407 274 15420.74 235.48 53478.84 88888.00 2015-10-01 11:47:43.907 274 15420.71 235.50 53478.82 88888.00 2015-10-01 11:47:44.407 274 15420.68 235.50 53478.78 88888.00 2015-10-01 11:47:44.907 274 15420.63 235.49 53478.74 88888.00 2015-10-01 11:47:45.407 274 15420.64 235.45 53478.69 88888.00 2015-10-01 11:47:45.907 274 15420.64 235.42 53478.70 88888.00 2015-10-01 11:47:46.407 274 15420.63 235.49 53478.71 88888.00 2015-10-01 11:47:46.907 274 15420.63 235.59 53478.73 88888.00 2015-10-01 11:47:47.407 274 15420.65 235.66 53478.73 88888.00 2015-10-01 11:47:47.907 274 15420.67 235.66 53478.77 88888.00 2015-10-01 11:47:48.407 274 15420.63 235.66 53478.80 88888.00 2015-10-01 11:47:48.907 274 15420.57 235.62 53478.84 88888.00 2015-10-01 11:47:49.407 274 15420.55 235.49 53478.82 88888.00 2015-10-01 11:47:49.907 274 15420.55 235.45 53478.82 88888.00 2015-10-01 11:47:50.407 274 15420.57 235.42 53478.80 88888.00 2015-10-01 11:47:50.907 274 15420.57 235.43 53478.77 88888.00 2015-10-01 11:47:51.407 274 15420.56 235.46 53478.75 88888.00 2015-10-01 11:47:51.907 274 15420.58 235.48 53478.79 88888.00 2015-10-01 11:47:52.407 274 15420.56 235.48 53478.75 88888.00 2015-10-01 11:47:52.907 274 15420.53 235.45 53478.76 88888.00 2015-10-01 11:47:53.407 274 15420.49 235.49 53478.78 88888.00 2015-10-01 11:47:53.907 274 15420.53 235.50 53478.77 88888.00 2015-10-01 11:47:54.407 274 15420.58 235.49 53478.80 88888.00 2015-10-01 11:47:54.907 274 15420.55 235.47 53478.82 88888.00 2015-10-01 11:47:55.407 274 15420.55 235.53 53478.80 88888.00 2015-10-01 11:47:55.907 274 15420.54 235.64 53478.80 88888.00 2015-10-01 11:47:56.407 274 15420.55 235.65 53478.75 88888.00 2015-10-01 11:47:56.907 274 15420.52 235.59 53478.72 88888.00 2015-10-01 11:47:57.407 274 15420.43 235.62 53478.70 88888.00 2015-10-01 11:47:57.907 274 15420.41 235.59 53478.70 88888.00 2015-10-01 11:47:58.407 274 15420.46 235.56 53478.68 88888.00 2015-10-01 11:47:58.907 274 15420.46 235.60 53478.70 88888.00 2015-10-01 11:47:59.407 274 15420.47 235.64 53478.70 88888.00 2015-10-01 11:47:59.907 274 15420.45 235.64 53478.74 88888.00 2015-10-01 11:48:00.407 274 15420.45 235.64 53478.77 88888.00 2015-10-01 11:48:00.907 274 15420.38 235.59 53478.74 88888.00 2015-10-01 11:48:01.407 274 15420.37 235.58 53478.71 88888.00 2015-10-01 11:48:01.907 274 15420.40 235.59 53478.70 88888.00 2015-10-01 11:48:02.407 274 15420.39 235.63 53478.71 88888.00 2015-10-01 11:48:02.907 274 15420.39 235.62 53478.72 88888.00 2015-10-01 11:48:03.407 274 15420.38 235.63 53478.73 88888.00 2015-10-01 11:48:03.907 274 15420.34 235.63 53478.71 88888.00 2015-10-01 11:48:04.407 274 15420.30 235.64 53478.78 88888.00 2015-10-01 11:48:04.907 274 15420.28 235.80 53478.76 88888.00 2015-10-01 11:48:05.407 274 15420.25 235.81 53478.73 88888.00 2015-10-01 11:48:05.907 274 15420.26 235.68 53478.76 88888.00 2015-10-01 11:48:06.407 274 15420.27 235.62 53478.77 88888.00 2015-10-01 11:48:06.907 274 15420.27 235.66 53478.77 88888.00 2015-10-01 11:48:07.407 274 15420.28 235.58 53478.75 88888.00 2015-10-01 11:48:07.907 274 15420.34 235.60 53478.74 88888.00 2015-10-01 11:48:08.407 274 15420.35 235.64 53478.67 88888.00 2015-10-01 11:48:08.907 274 15420.27 235.57 53478.65 88888.00 2015-10-01 11:48:09.407 274 15420.25 235.60 53478.64 88888.00 2015-10-01 11:48:09.907 274 15420.23 235.72 53478.67 88888.00 2015-10-01 11:48:10.407 274 15420.31 235.60 53478.69 88888.00 2015-10-01 11:48:10.907 274 15420.30 235.53 53478.66 88888.00 2015-10-01 11:48:11.407 274 15420.34 235.49 53478.69 88888.00 2015-10-01 11:48:11.907 274 15420.29 235.47 53478.72 88888.00 2015-10-01 11:48:12.407 274 15420.28 235.50 53478.71 88888.00 2015-10-01 11:48:12.907 274 15420.27 235.46 53478.67 88888.00 2015-10-01 11:48:13.407 274 15420.28 235.45 53478.65 88888.00 2015-10-01 11:48:13.907 274 15420.28 235.49 53478.62 88888.00 2015-10-01 11:48:14.407 274 15420.31 235.62 53478.62 88888.00 2015-10-01 11:48:14.907 274 15420.30 235.65 53478.62 88888.00 2015-10-01 11:48:15.407 274 15420.27 235.63 53478.64 88888.00 2015-10-01 11:48:15.907 274 15420.27 235.62 53478.63 88888.00 2015-10-01 11:48:16.407 274 15420.32 235.57 53478.59 88888.00 2015-10-01 11:48:16.907 274 15420.27 235.46 53478.53 88888.00 2015-10-01 11:48:17.407 274 15420.30 235.37 53478.55 88888.00 2015-10-01 11:48:17.907 274 15420.36 235.40 53478.60 88888.00 2015-10-01 11:48:18.407 274 15420.34 235.48 53478.64 88888.00 2015-10-01 11:48:18.907 274 15420.31 235.48 53478.65 88888.00 2015-10-01 11:48:19.407 274 15420.37 235.56 53478.65 88888.00 2015-10-01 11:48:19.907 274 15420.28 235.57 53478.67 88888.00 2015-10-01 11:48:20.407 274 15420.27 235.49 53478.67 88888.00 2015-10-01 11:48:20.907 274 15420.31 235.38 53478.66 88888.00 2015-10-01 11:48:21.407 274 15420.30 235.33 53478.64 88888.00 2015-10-01 11:48:21.907 274 15420.32 235.33 53478.63 88888.00 2015-10-01 11:48:22.407 274 15420.34 235.28 53478.59 88888.00 2015-10-01 11:48:22.907 274 15420.31 235.25 53478.56 88888.00 2015-10-01 11:48:23.407 274 15420.31 235.23 53478.60 88888.00 2015-10-01 11:48:23.907 274 15420.29 235.24 53478.66 88888.00 2015-10-01 11:48:24.407 274 15420.32 235.24 53478.67 88888.00 2015-10-01 11:48:24.907 274 15420.34 235.33 53478.63 88888.00 2015-10-01 11:48:25.407 274 15420.31 235.38 53478.59 88888.00 2015-10-01 11:48:25.907 274 15420.34 235.26 53478.58 88888.00 2015-10-01 11:48:26.407 274 15420.38 235.25 53478.60 88888.00 2015-10-01 11:48:26.907 274 15420.32 235.37 53478.60 88888.00 2015-10-01 11:48:27.407 274 15420.31 235.39 53478.55 88888.00 2015-10-01 11:48:27.907 274 15420.36 235.42 53478.58 88888.00 2015-10-01 11:48:28.407 274 15420.39 235.40 53478.63 88888.00 2015-10-01 11:48:28.907 274 15420.39 235.38 53478.58 88888.00 2015-10-01 11:48:29.407 274 15420.41 235.38 53478.56 88888.00 2015-10-01 11:48:29.907 274 15420.38 235.32 53478.53 88888.00 2015-10-01 11:48:30.407 274 15420.37 235.28 53478.58 88888.00 2015-10-01 11:48:30.907 274 15420.37 235.26 53478.64 88888.00 2015-10-01 11:48:31.407 274 15420.34 235.22 53478.64 88888.00 2015-10-01 11:48:31.907 274 15420.32 235.20 53478.67 88888.00 2015-10-01 11:48:32.407 274 15420.29 235.33 53478.69 88888.00 2015-10-01 11:48:32.907 274 15420.30 235.32 53478.69 88888.00 2015-10-01 11:48:33.407 274 15420.30 235.26 53478.67 88888.00 2015-10-01 11:48:33.907 274 15420.31 235.23 53478.71 88888.00 2015-10-01 11:48:34.407 274 15420.36 235.28 53478.71 88888.00 2015-10-01 11:48:34.907 274 15420.34 235.30 53478.71 88888.00 2015-10-01 11:48:35.407 274 15420.25 235.20 53478.68 88888.00 2015-10-01 11:48:35.907 274 15420.31 235.20 53478.66 88888.00 2015-10-01 11:48:36.407 274 15420.39 235.20 53478.64 88888.00 2015-10-01 11:48:36.907 274 15420.37 235.23 53478.63 88888.00 2015-10-01 11:48:37.407 274 15420.37 235.31 53478.64 88888.00 2015-10-01 11:48:37.907 274 15420.34 235.29 53478.67 88888.00 2015-10-01 11:48:38.407 274 15420.31 235.20 53478.65 88888.00 2015-10-01 11:48:38.907 274 15420.32 235.25 53478.65 88888.00 2015-10-01 11:48:39.407 274 15420.34 235.32 53478.64 88888.00 2015-10-01 11:48:39.907 274 15420.32 235.25 53478.62 88888.00 2015-10-01 11:48:40.407 274 15420.31 235.20 53478.70 88888.00 2015-10-01 11:48:40.907 274 15420.30 235.21 53478.71 88888.00 2015-10-01 11:48:41.407 274 15420.35 235.14 53478.72 88888.00 2015-10-01 11:48:41.907 274 15420.35 235.13 53478.74 88888.00 2015-10-01 11:48:42.407 274 15420.29 235.13 53478.75 88888.00 2015-10-01 11:48:42.907 274 15420.30 235.21 53478.77 88888.00 2015-10-01 11:48:43.407 274 15420.38 235.34 53478.77 88888.00 2015-10-01 11:48:43.907 274 15420.39 235.23 53478.71 88888.00 2015-10-01 11:48:44.407 274 15420.32 235.19 53478.74 88888.00 2015-10-01 11:48:44.907 274 15420.34 235.11 53478.70 88888.00 2015-10-01 11:48:45.407 274 15420.36 235.10 53478.70 88888.00 2015-10-01 11:48:45.907 274 15420.35 235.12 53478.71 88888.00 2015-10-01 11:48:46.407 274 15420.34 235.15 53478.70 88888.00 2015-10-01 11:48:46.907 274 15420.38 235.30 53478.71 88888.00 2015-10-01 11:48:47.407 274 15420.39 235.36 53478.74 88888.00 2015-10-01 11:48:47.907 274 15420.36 235.33 53478.72 88888.00 2015-10-01 11:48:48.407 274 15420.29 235.34 53478.73 88888.00 2015-10-01 11:48:48.907 274 15420.32 235.36 53478.75 88888.00 2015-10-01 11:48:49.407 274 15420.35 235.26 53478.70 88888.00 2015-10-01 11:48:49.907 274 15420.34 235.15 53478.71 88888.00 2015-10-01 11:48:50.407 274 15420.38 235.08 53478.65 88888.00 2015-10-01 11:48:50.907 274 15420.38 235.04 53478.64 88888.00 2015-10-01 11:48:51.407 274 15420.40 235.14 53478.60 88888.00 2015-10-01 11:48:51.907 274 15420.41 235.26 53478.64 88888.00 2015-10-01 11:48:52.407 274 15420.40 235.36 53478.65 88888.00 2015-10-01 11:48:52.907 274 15420.40 235.38 53478.67 88888.00 2015-10-01 11:48:53.407 274 15420.36 235.22 53478.69 88888.00 2015-10-01 11:48:53.907 274 15420.29 235.11 53478.69 88888.00 2015-10-01 11:48:54.407 274 15420.34 235.06 53478.62 88888.00 2015-10-01 11:48:54.907 274 15420.35 235.05 53478.58 88888.00 2015-10-01 11:48:55.407 274 15420.35 235.06 53478.65 88888.00 2015-10-01 11:48:55.907 274 15420.29 235.05 53478.65 88888.00 2015-10-01 11:48:56.407 274 15420.25 235.04 53478.71 88888.00 2015-10-01 11:48:56.907 274 15420.28 235.08 53478.71 88888.00 2015-10-01 11:48:57.407 274 15420.30 235.14 53478.63 88888.00 2015-10-01 11:48:57.907 274 15420.31 235.11 53478.58 88888.00 2015-10-01 11:48:58.407 274 15420.31 235.07 53478.59 88888.00 2015-10-01 11:48:58.907 274 15420.36 235.04 53478.57 88888.00 2015-10-01 11:48:59.407 274 15420.34 234.96 53478.60 88888.00 2015-10-01 11:48:59.907 274 15420.27 234.95 53478.62 88888.00 2015-10-01 11:49:00.407 274 15420.25 234.98 53478.65 88888.00 2015-10-01 11:49:00.907 274 15420.25 234.98 53478.66 88888.00 2015-10-01 11:49:01.407 274 15420.22 235.03 53478.64 88888.00 2015-10-01 11:49:01.907 274 15420.22 235.02 53478.63 88888.00 2015-10-01 11:49:02.407 274 15420.26 235.02 53478.64 88888.00 2015-10-01 11:49:02.907 274 15420.26 234.97 53478.64 88888.00 2015-10-01 11:49:03.407 274 15420.21 234.97 53478.63 88888.00 2015-10-01 11:49:03.907 274 15420.25 235.02 53478.62 88888.00 2015-10-01 11:49:04.407 274 15420.27 235.03 53478.57 88888.00 2015-10-01 11:49:04.907 274 15420.25 235.02 53478.62 88888.00 2015-10-01 11:49:05.407 274 15420.19 235.04 53478.65 88888.00 2015-10-01 11:49:05.907 274 15420.18 234.98 53478.60 88888.00 2015-10-01 11:49:06.407 274 15420.18 234.98 53478.63 88888.00 2015-10-01 11:49:06.907 274 15420.19 235.14 53478.65 88888.00 2015-10-01 11:49:07.407 274 15420.19 235.11 53478.63 88888.00 2015-10-01 11:49:07.907 274 15420.18 235.06 53478.62 88888.00 2015-10-01 11:49:08.407 274 15420.14 235.07 53478.62 88888.00 2015-10-01 11:49:08.907 274 15420.16 235.06 53478.63 88888.00 2015-10-01 11:49:09.407 274 15420.18 235.02 53478.60 88888.00 2015-10-01 11:49:09.907 274 15420.17 234.95 53478.60 88888.00 2015-10-01 11:49:10.407 274 15420.10 234.98 53478.64 88888.00 2015-10-01 11:49:10.907 274 15420.07 235.04 53478.67 88888.00 2015-10-01 11:49:11.407 274 15420.04 234.99 53478.65 88888.00 2015-10-01 11:49:11.907 274 15420.03 235.04 53478.66 88888.00 2015-10-01 11:49:12.407 274 15420.05 235.21 53478.71 88888.00 2015-10-01 11:49:12.907 274 15420.08 235.22 53478.72 88888.00 2015-10-01 11:49:13.407 274 15420.08 235.20 53478.66 88888.00 2015-10-01 11:49:13.907 274 15420.01 235.06 53478.58 88888.00 2015-10-01 11:49:14.407 274 15420.00 235.10 53478.56 88888.00 2015-10-01 11:49:14.907 274 15419.95 235.11 53478.58 88888.00 2015-10-01 11:49:15.407 274 15419.98 235.00 53478.62 88888.00 2015-10-01 11:49:15.907 274 15420.00 234.99 53478.62 88888.00 2015-10-01 11:49:16.407 274 15419.98 235.02 53478.62 88888.00 2015-10-01 11:49:16.907 274 15419.94 234.97 53478.60 88888.00 2015-10-01 11:49:17.407 274 15419.92 234.95 53478.57 88888.00 2015-10-01 11:49:17.907 274 15419.92 234.97 53478.56 88888.00 2015-10-01 11:49:18.407 274 15419.84 235.00 53478.60 88888.00 2015-10-01 11:49:18.907 274 15419.86 235.02 53478.60 88888.00 2015-10-01 11:49:19.407 274 15419.85 235.00 53478.63 88888.00 2015-10-01 11:49:19.907 274 15419.84 235.00 53478.60 88888.00 2015-10-01 11:49:20.407 274 15419.84 234.99 53478.54 88888.00 2015-10-01 11:49:20.907 274 15419.81 234.98 53478.53 88888.00 2015-10-01 11:49:21.407 274 15419.83 234.99 53478.54 88888.00 2015-10-01 11:49:21.907 274 15419.80 235.04 53478.59 88888.00 2015-10-01 11:49:22.407 274 15419.73 235.10 53478.63 88888.00 2015-10-01 11:49:22.907 274 15419.76 235.11 53478.62 88888.00 2015-10-01 11:49:23.407 274 15419.76 234.99 53478.58 88888.00 2015-10-01 11:49:23.907 274 15419.71 234.98 53478.58 88888.00 2015-10-01 11:49:24.407 274 15419.71 234.99 53478.64 88888.00 2015-10-01 11:49:24.907 274 15419.73 235.03 53478.66 88888.00 2015-10-01 11:49:25.407 274 15419.72 235.02 53478.60 88888.00 2015-10-01 11:49:25.907 274 15419.68 235.04 53478.64 88888.00 2015-10-01 11:49:26.407 274 15419.71 234.94 53478.65 88888.00 2015-10-01 11:49:26.907 274 15419.72 234.94 53478.62 88888.00 2015-10-01 11:49:27.407 274 15419.68 234.97 53478.59 88888.00 2015-10-01 11:49:27.907 274 15419.70 234.95 53478.59 88888.00 2015-10-01 11:49:28.407 274 15419.67 234.96 53478.56 88888.00 2015-10-01 11:49:28.907 274 15419.64 235.00 53478.62 88888.00 2015-10-01 11:49:29.407 274 15419.66 234.98 53478.68 88888.00 2015-10-01 11:49:29.907 274 15419.65 234.95 53478.68 88888.00 2015-10-01 11:49:30.407 274 15419.65 234.86 53478.71 88888.00 2015-10-01 11:49:30.907 274 15419.61 234.91 53478.73 88888.00 2015-10-01 11:49:31.407 274 15419.63 234.93 53478.71 88888.00 2015-10-01 11:49:31.907 274 15419.71 234.91 53478.72 88888.00 2015-10-01 11:49:32.407 274 15419.67 234.90 53478.66 88888.00 2015-10-01 11:49:32.907 274 15419.65 234.98 53478.67 88888.00 2015-10-01 11:49:33.407 274 15419.70 235.02 53478.67 88888.00 2015-10-01 11:49:33.907 274 15419.68 234.94 53478.64 88888.00 2015-10-01 11:49:34.407 274 15419.66 234.93 53478.68 88888.00 2015-10-01 11:49:34.907 274 15419.64 235.03 53478.68 88888.00 2015-10-01 11:49:35.407 274 15419.65 234.98 53478.67 88888.00 2015-10-01 11:49:35.907 274 15419.65 234.90 53478.67 88888.00 2015-10-01 11:49:36.407 274 15419.65 234.87 53478.69 88888.00 2015-10-01 11:49:36.907 274 15419.66 234.85 53478.71 88888.00 2015-10-01 11:49:37.407 274 15419.63 234.84 53478.71 88888.00 2015-10-01 11:49:37.907 274 15419.63 234.93 53478.69 88888.00 2015-10-01 11:49:38.407 274 15419.63 234.90 53478.64 88888.00 2015-10-01 11:49:38.907 274 15419.65 234.85 53478.64 88888.00 2015-10-01 11:49:39.407 274 15419.71 234.82 53478.70 88888.00 2015-10-01 11:49:39.907 274 15419.73 234.86 53478.66 88888.00 2015-10-01 11:49:40.407 274 15419.68 234.88 53478.63 88888.00 2015-10-01 11:49:40.907 274 15419.71 234.89 53478.70 88888.00 2015-10-01 11:49:41.407 274 15419.70 234.88 53478.76 88888.00 2015-10-01 11:49:41.907 274 15419.71 234.99 53478.75 88888.00 2015-10-01 11:49:42.407 274 15419.76 235.08 53478.72 88888.00 2015-10-01 11:49:42.907 274 15419.75 235.10 53478.70 88888.00 2015-10-01 11:49:43.407 274 15419.75 235.11 53478.69 88888.00 2015-10-01 11:49:43.907 274 15419.72 235.10 53478.68 88888.00 2015-10-01 11:49:44.407 274 15419.71 235.10 53478.67 88888.00 2015-10-01 11:49:44.907 274 15419.71 235.07 53478.71 88888.00 2015-10-01 11:49:45.407 274 15419.71 234.95 53478.72 88888.00 2015-10-01 11:49:45.907 274 15419.72 234.86 53478.68 88888.00 2015-10-01 11:49:46.407 274 15419.75 234.85 53478.67 88888.00 2015-10-01 11:49:46.907 274 15419.74 234.85 53478.73 88888.00 2015-10-01 11:49:47.407 274 15419.71 234.84 53478.78 88888.00 2015-10-01 11:49:47.907 274 15419.74 234.84 53478.77 88888.00 2015-10-01 11:49:48.407 274 15419.73 234.88 53478.82 88888.00 2015-10-01 11:49:48.907 274 15419.66 234.91 53478.75 88888.00 2015-10-01 11:49:49.407 274 15419.68 234.81 53478.71 88888.00 2015-10-01 11:49:49.907 274 15419.71 234.81 53478.70 88888.00 2015-10-01 11:49:50.407 274 15419.75 234.91 53478.64 88888.00 2015-10-01 11:49:50.907 274 15419.80 234.88 53478.71 88888.00 2015-10-01 11:49:51.407 274 15419.76 234.95 53478.76 88888.00 2015-10-01 11:49:51.907 274 15419.74 234.90 53478.72 88888.00 2015-10-01 11:49:52.407 274 15419.72 234.86 53478.70 88888.00 2015-10-01 11:49:52.907 274 15419.73 234.85 53478.73 88888.00 2015-10-01 11:49:53.407 274 15419.77 234.84 53478.73 88888.00 2015-10-01 11:49:53.907 274 15419.76 234.81 53478.73 88888.00 2015-10-01 11:49:54.407 274 15419.71 234.81 53478.75 88888.00 2015-10-01 11:49:54.907 274 15419.66 234.85 53478.78 88888.00 2015-10-01 11:49:55.407 274 15419.70 234.87 53478.78 88888.00 2015-10-01 11:49:55.907 274 15419.68 234.82 53478.80 88888.00 2015-10-01 11:49:56.407 274 15419.68 234.81 53478.78 88888.00 2015-10-01 11:49:56.907 274 15419.73 234.78 53478.78 88888.00 2015-10-01 11:49:57.407 274 15419.70 234.79 53478.79 88888.00 2015-10-01 11:49:57.907 274 15419.68 234.88 53478.85 88888.00 2015-10-01 11:49:58.407 274 15419.73 234.89 53478.86 88888.00 2015-10-01 11:49:58.907 274 15419.74 234.89 53478.78 88888.00 2015-10-01 11:49:59.407 274 15419.76 234.87 53478.73 88888.00 2015-10-01 11:49:59.907 274 15419.68 234.88 53478.76 88888.00 2015-10-01 11:50:00.407 274 15419.66 234.91 53478.80 88888.00 2015-10-01 11:50:00.907 274 15419.66 234.87 53478.85 88888.00 2015-10-01 11:50:01.407 274 15419.65 234.90 53478.80 88888.00 2015-10-01 11:50:01.907 274 15419.63 234.85 53478.76 88888.00 2015-10-01 11:50:02.407 274 15419.62 234.87 53478.79 88888.00 2015-10-01 11:50:02.907 274 15419.64 234.90 53478.80 88888.00 2015-10-01 11:50:03.407 274 15419.64 234.91 53478.80 88888.00 2015-10-01 11:50:03.907 274 15419.63 234.90 53478.88 88888.00 2015-10-01 11:50:04.407 274 15419.61 234.90 53478.89 88888.00 2015-10-01 11:50:04.907 274 15419.63 234.93 53478.88 88888.00 2015-10-01 11:50:05.407 274 15419.62 234.95 53478.88 88888.00 2015-10-01 11:50:05.907 274 15419.62 234.94 53478.88 88888.00 2015-10-01 11:50:06.407 274 15419.59 234.94 53478.95 88888.00 2015-10-01 11:50:06.907 274 15419.58 234.93 53478.89 88888.00 2015-10-01 11:50:07.407 274 15419.55 234.97 53478.91 88888.00 2015-10-01 11:50:07.907 274 15419.56 234.99 53478.91 88888.00 2015-10-01 11:50:08.407 274 15419.58 235.02 53478.88 88888.00 2015-10-01 11:50:08.907 274 15419.56 234.98 53478.85 88888.00 2015-10-01 11:50:09.407 274 15419.58 234.99 53478.86 88888.00 2015-10-01 11:50:09.907 274 15419.58 235.03 53478.87 88888.00 2015-10-01 11:50:10.407 274 15419.54 234.98 53478.86 88888.00 2015-10-01 11:50:10.907 274 15419.49 234.99 53478.87 88888.00 2015-10-01 11:50:11.407 274 15419.47 235.00 53478.91 88888.00 2015-10-01 11:50:11.907 274 15419.49 235.08 53478.96 88888.00 2015-10-01 11:50:12.407 274 15419.54 235.19 53478.98 88888.00 2015-10-01 11:50:12.907 274 15419.53 235.15 53478.98 88888.00 2015-10-01 11:50:13.407 274 15419.50 235.10 53478.98 88888.00 2015-10-01 11:50:13.907 274 15419.44 235.07 53478.97 88888.00 2015-10-01 11:50:14.407 274 15419.41 235.10 53478.98 88888.00 2015-10-01 11:50:14.907 274 15419.40 235.12 53478.96 88888.00 2015-10-01 11:50:15.407 274 15419.43 235.17 53478.92 88888.00 2015-10-01 11:50:15.907 274 15419.38 235.16 53478.93 88888.00 2015-10-01 11:50:16.407 274 15419.39 235.20 53478.96 88888.00 2015-10-01 11:50:16.907 274 15419.41 235.20 53478.96 88888.00 2015-10-01 11:50:17.407 274 15419.38 235.17 53478.92 88888.00 2015-10-01 11:50:17.907 274 15419.37 235.16 53478.95 88888.00 2015-10-01 11:50:18.407 274 15419.35 235.26 53479.03 88888.00 2015-10-01 11:50:18.907 274 15419.36 235.36 53479.11 88888.00 2015-10-01 11:50:19.407 274 15419.37 235.38 53479.15 88888.00 2015-10-01 11:50:19.907 274 15419.32 235.40 53479.10 88888.00 2015-10-01 11:50:20.407 274 15419.31 235.41 53479.09 88888.00 2015-10-01 11:50:20.907 274 15419.27 235.38 53479.08 88888.00 2015-10-01 11:50:21.407 274 15419.25 235.38 53479.09 88888.00 2015-10-01 11:50:21.907 274 15419.21 235.36 53479.09 88888.00 2015-10-01 11:50:22.407 274 15419.20 235.28 53479.07 88888.00 2015-10-01 11:50:22.907 274 15419.26 235.19 53479.08 88888.00 2015-10-01 11:50:23.407 274 15419.28 235.17 53479.09 88888.00 2015-10-01 11:50:23.907 274 15419.32 235.23 53479.13 88888.00 2015-10-01 11:50:24.407 274 15419.28 235.19 53479.13 88888.00 2015-10-01 11:50:24.907 274 15419.25 235.17 53479.15 88888.00 2015-10-01 11:50:25.407 274 15419.18 235.21 53479.18 88888.00 2015-10-01 11:50:25.907 274 15419.16 235.21 53479.17 88888.00 2015-10-01 11:50:26.407 274 15419.12 235.24 53479.14 88888.00 2015-10-01 11:50:26.907 274 15419.13 235.24 53479.13 88888.00 2015-10-01 11:50:27.407 274 15419.13 235.24 53479.13 88888.00 2015-10-01 11:50:27.907 274 15419.10 235.29 53479.12 88888.00 2015-10-01 11:50:28.407 274 15419.14 235.33 53479.15 88888.00 2015-10-01 11:50:28.907 274 15419.16 235.21 53479.15 88888.00 2015-10-01 11:50:29.407 274 15419.09 235.17 53479.13 88888.00 2015-10-01 11:50:29.907 274 15419.16 235.19 53479.15 88888.00 2015-10-01 11:50:30.407 274 15419.12 235.20 53479.22 88888.00 2015-10-01 11:50:30.907 274 15419.05 235.21 53479.19 88888.00 2015-10-01 11:50:31.408 274 15419.00 235.23 53479.16 88888.00 2015-10-01 11:50:31.908 274 15419.07 235.24 53479.13 88888.00 2015-10-01 11:50:32.408 274 15418.99 235.26 53479.10 88888.00 2015-10-01 11:50:32.908 274 15418.99 235.28 53479.12 88888.00 2015-10-01 11:50:33.408 274 15419.03 235.25 53479.13 88888.00 2015-10-01 11:50:33.908 274 15419.00 235.24 53479.15 88888.00 2015-10-01 11:50:34.408 274 15418.99 235.24 53479.17 88888.00 2015-10-01 11:50:34.908 274 15418.94 235.24 53479.15 88888.00 2015-10-01 11:50:35.408 274 15418.96 235.21 53479.15 88888.00 2015-10-01 11:50:35.908 274 15418.99 235.22 53479.13 88888.00 2015-10-01 11:50:36.408 274 15418.96 235.25 53479.16 88888.00 2015-10-01 11:50:36.908 274 15418.98 235.24 53479.15 88888.00 2015-10-01 11:50:37.408 274 15418.94 235.22 53479.13 88888.00 2015-10-01 11:50:37.908 274 15418.89 235.21 53479.13 88888.00 2015-10-01 11:50:38.408 274 15418.90 235.25 53479.17 88888.00 2015-10-01 11:50:38.908 274 15418.90 235.26 53479.13 88888.00 2015-10-01 11:50:39.408 274 15418.92 235.29 53479.13 88888.00 2015-10-01 11:50:39.908 274 15418.92 235.25 53479.15 88888.00 2015-10-01 11:50:40.408 274 15418.93 235.24 53479.15 88888.00 2015-10-01 11:50:40.908 274 15418.94 235.24 53479.19 88888.00 2015-10-01 11:50:41.408 274 15418.90 235.28 53479.10 88888.00 2015-10-01 11:50:41.908 274 15418.93 235.39 53479.06 88888.00 2015-10-01 11:50:42.408 274 15418.89 235.36 53479.13 88888.00 2015-10-01 11:50:42.908 274 15418.82 235.32 53479.11 88888.00 2015-10-01 11:50:43.408 274 15418.81 235.46 53479.11 88888.00 2015-10-01 11:50:43.908 274 15418.85 235.48 53479.11 88888.00 2015-10-01 11:50:44.408 274 15418.87 235.45 53479.08 88888.00 2015-10-01 11:50:44.908 274 15418.84 235.47 53479.06 88888.00 2015-10-01 11:50:45.408 274 15418.86 235.49 53479.02 88888.00 2015-10-01 11:50:45.908 274 15418.87 235.50 53479.03 88888.00 2015-10-01 11:50:46.408 274 15418.90 235.49 53479.08 88888.00 2015-10-01 11:50:46.908 274 15418.94 235.46 53479.05 88888.00 2015-10-01 11:50:47.408 274 15418.93 235.38 53479.05 88888.00 2015-10-01 11:50:47.908 274 15418.90 235.30 53479.04 88888.00 2015-10-01 11:50:48.408 274 15418.93 235.24 53479.09 88888.00 2015-10-01 11:50:48.908 274 15418.87 235.25 53479.15 88888.00 2015-10-01 11:50:49.408 274 15418.85 235.26 53479.15 88888.00 2015-10-01 11:50:49.908 274 15418.89 235.30 53479.14 88888.00 2015-10-01 11:50:50.408 274 15418.90 235.28 53479.10 88888.00 2015-10-01 11:50:50.908 274 15418.87 235.28 53479.07 88888.00 2015-10-01 11:50:51.408 274 15418.87 235.26 53479.04 88888.00 2015-10-01 11:50:51.908 274 15418.86 235.34 53479.07 88888.00 2015-10-01 11:50:52.408 274 15418.82 235.43 53479.05 88888.00 2015-10-01 11:50:52.908 274 15418.83 235.36 53479.07 88888.00 2015-10-01 11:50:53.408 274 15418.82 235.32 53479.08 88888.00 2015-10-01 11:50:53.908 274 15418.82 235.30 53479.12 88888.00 2015-10-01 11:50:54.408 274 15418.85 235.31 53479.14 88888.00 2015-10-01 11:50:54.908 274 15418.86 235.40 53479.12 88888.00 2015-10-01 11:50:55.408 274 15418.89 235.46 53479.09 88888.00 2015-10-01 11:50:55.908 274 15418.90 235.38 53479.08 88888.00 2015-10-01 11:50:56.408 274 15418.91 235.36 53479.11 88888.00 2015-10-01 11:50:56.908 274 15418.93 235.39 53479.06 88888.00 2015-10-01 11:50:57.408 274 15418.92 235.39 53479.07 88888.00 2015-10-01 11:50:57.908 274 15418.91 235.54 53479.07 88888.00 2015-10-01 11:50:58.408 274 15418.96 235.58 53479.05 88888.00 2015-10-01 11:50:58.908 274 15418.96 235.45 53479.11 88888.00 2015-10-01 11:50:59.408 274 15418.99 235.40 53479.11 88888.00 2015-10-01 11:50:59.908 274 15418.99 235.38 53479.09 88888.00 2015-10-01 11:51:00.408 274 15418.96 235.41 53479.10 88888.00 2015-10-01 11:51:00.908 274 15418.99 235.42 53479.04 88888.00 2015-10-01 11:51:01.408 274 15418.98 235.41 53479.06 88888.00 2015-10-01 11:51:01.908 274 15418.93 235.39 53479.07 88888.00 2015-10-01 11:51:02.408 274 15418.93 235.43 53479.06 88888.00 2015-10-01 11:51:02.908 274 15418.99 235.42 53479.05 88888.00 2015-10-01 11:51:03.408 274 15419.03 235.43 53479.05 88888.00 2015-10-01 11:51:03.908 274 15419.03 235.45 53479.08 88888.00 2015-10-01 11:51:04.408 274 15419.08 235.47 53479.10 88888.00 2015-10-01 11:51:04.908 274 15419.10 235.57 53479.08 88888.00 2015-10-01 11:51:05.408 274 15419.10 235.66 53479.08 88888.00 2015-10-01 11:51:05.908 274 15419.08 235.66 53479.07 88888.00 2015-10-01 11:51:06.408 274 15419.07 235.53 53479.08 88888.00 2015-10-01 11:51:06.908 274 15419.10 235.49 53479.06 88888.00 2015-10-01 11:51:07.408 274 15419.12 235.60 53479.07 88888.00 2015-10-01 11:51:07.908 274 15419.13 235.69 53479.16 88888.00 2015-10-01 11:51:08.408 274 15419.16 235.71 53479.16 88888.00 2015-10-01 11:51:08.908 274 15419.17 235.66 53479.12 88888.00 2015-10-01 11:51:09.408 274 15419.22 235.54 53479.09 88888.00 2015-10-01 11:51:09.908 274 15419.19 235.55 53479.11 88888.00 2015-10-01 11:51:10.408 274 15419.14 235.53 53479.10 88888.00 2015-10-01 11:51:10.908 274 15419.11 235.51 53479.14 88888.00 2015-10-01 11:51:11.408 274 15419.21 235.58 53479.15 88888.00 2015-10-01 11:51:11.908 274 15419.22 235.74 53479.16 88888.00 2015-10-01 11:51:12.408 274 15419.22 235.79 53479.16 88888.00 2015-10-01 11:51:12.908 274 15419.21 235.83 53479.15 88888.00 2015-10-01 11:51:13.408 274 15419.21 235.80 53479.15 88888.00 2015-10-01 11:51:13.908 274 15419.25 235.67 53479.17 88888.00 2015-10-01 11:51:14.408 274 15419.26 235.64 53479.16 88888.00 2015-10-01 11:51:14.908 274 15419.28 235.64 53479.15 88888.00 2015-10-01 11:51:15.408 274 15419.30 235.65 53479.14 88888.00 2015-10-01 11:51:15.908 274 15419.25 235.72 53479.14 88888.00 2015-10-01 11:51:16.408 274 15419.28 235.68 53479.18 88888.00 2015-10-01 11:51:16.908 274 15419.29 235.67 53479.23 88888.00 2015-10-01 11:51:17.408 274 15419.31 235.64 53479.25 88888.00 2015-10-01 11:51:17.908 274 15419.29 235.65 53479.22 88888.00 2015-10-01 11:51:18.408 274 15419.28 235.69 53479.20 88888.00 2015-10-01 11:51:18.908 274 15419.25 235.73 53479.19 88888.00 2015-10-01 11:51:19.408 274 15419.23 235.76 53479.18 88888.00 2015-10-01 11:51:19.908 274 15419.23 235.75 53479.22 88888.00 2015-10-01 11:51:20.408 274 15419.30 235.71 53479.25 88888.00 2015-10-01 11:51:20.908 274 15419.29 235.68 53479.26 88888.00 2015-10-01 11:51:21.408 274 15419.35 235.77 53479.27 88888.00 2015-10-01 11:51:21.908 274 15419.34 235.79 53479.29 88888.00 2015-10-01 11:51:22.408 274 15419.34 235.79 53479.30 88888.00 2015-10-01 11:51:22.908 274 15419.32 235.79 53479.31 88888.00 2015-10-01 11:51:23.408 274 15419.28 235.82 53479.31 88888.00 2015-10-01 11:51:23.908 274 15419.27 235.80 53479.29 88888.00 2015-10-01 11:51:24.408 274 15419.22 235.82 53479.29 88888.00 2015-10-01 11:51:24.908 274 15419.22 235.85 53479.36 88888.00 2015-10-01 11:51:25.408 274 15419.29 235.83 53479.38 88888.00 2015-10-01 11:51:25.908 274 15419.30 235.89 53479.34 88888.00 2015-10-01 11:51:26.408 274 15419.28 235.93 53479.32 88888.00 2015-10-01 11:51:26.908 274 15419.29 235.94 53479.35 88888.00 2015-10-01 11:51:27.408 274 15419.28 235.92 53479.39 88888.00 2015-10-01 11:51:27.908 274 15419.26 235.93 53479.42 88888.00 2015-10-01 11:51:28.408 274 15419.27 235.95 53479.40 88888.00 2015-10-01 11:51:28.908 274 15419.28 235.93 53479.39 88888.00 2015-10-01 11:51:29.408 274 15419.30 235.95 53479.34 88888.00 2015-10-01 11:51:29.908 274 15419.30 235.97 53479.37 88888.00 2015-10-01 11:51:30.408 274 15419.28 235.99 53479.38 88888.00 2015-10-01 11:51:30.908 274 15419.29 236.03 53479.38 88888.00 2015-10-01 11:51:31.408 274 15419.27 236.03 53479.35 88888.00 2015-10-01 11:51:31.908 274 15419.21 236.02 53479.34 88888.00 2015-10-01 11:51:32.408 274 15419.19 236.01 53479.31 88888.00 2015-10-01 11:51:32.908 274 15419.18 236.01 53479.32 88888.00 2015-10-01 11:51:33.408 274 15419.18 235.99 53479.35 88888.00 2015-10-01 11:51:33.908 274 15419.16 235.94 53479.36 88888.00 2015-10-01 11:51:34.408 274 15419.17 235.94 53479.40 88888.00 2015-10-01 11:51:34.908 274 15419.14 235.97 53479.39 88888.00 2015-10-01 11:51:35.408 274 15419.12 236.03 53479.39 88888.00 2015-10-01 11:51:35.908 274 15419.12 236.03 53479.36 88888.00 2015-10-01 11:51:36.408 274 15419.12 236.05 53479.43 88888.00 2015-10-01 11:51:36.908 274 15419.11 236.06 53479.47 88888.00 2015-10-01 11:51:37.408 274 15419.12 236.07 53479.45 88888.00 2015-10-01 11:51:37.908 274 15419.11 236.05 53479.36 88888.00 2015-10-01 11:51:38.408 274 15419.07 236.06 53479.31 88888.00 2015-10-01 11:51:38.908 274 15419.00 236.11 53479.35 88888.00 2015-10-01 11:51:39.408 274 15419.08 236.10 53479.38 88888.00 2015-10-01 11:51:39.908 274 15419.07 236.09 53479.38 88888.00 2015-10-01 11:51:40.408 274 15419.09 236.09 53479.39 88888.00 2015-10-01 11:51:40.908 274 15419.09 236.10 53479.45 88888.00 2015-10-01 11:51:41.408 274 15419.02 236.10 53479.47 88888.00 2015-10-01 11:51:41.908 274 15419.07 236.07 53479.50 88888.00 2015-10-01 11:51:42.408 274 15419.11 236.09 53479.51 88888.00 2015-10-01 11:51:42.908 274 15419.09 236.09 53479.49 88888.00 2015-10-01 11:51:43.408 274 15419.09 236.07 53479.46 88888.00 2015-10-01 11:51:43.908 274 15419.05 236.06 53479.47 88888.00 2015-10-01 11:51:44.408 274 15419.02 236.10 53479.49 88888.00 2015-10-01 11:51:44.908 274 15418.98 236.14 53479.44 88888.00 2015-10-01 11:51:45.408 274 15418.96 236.11 53479.42 88888.00 2015-10-01 11:51:45.908 274 15418.99 236.14 53479.43 88888.00 2015-10-01 11:51:46.408 274 15419.00 236.20 53479.42 88888.00 2015-10-01 11:51:46.908 274 15418.99 236.23 53479.44 88888.00 2015-10-01 11:51:47.408 274 15418.93 236.19 53479.47 88888.00 2015-10-01 11:51:47.908 274 15418.91 236.19 53479.51 88888.00 2015-10-01 11:51:48.408 274 15418.95 236.20 53479.49 88888.00 2015-10-01 11:51:48.908 274 15418.93 236.19 53479.47 88888.00 2015-10-01 11:51:49.408 274 15418.96 236.25 53479.40 88888.00 2015-10-01 11:51:49.908 274 15418.92 236.27 53479.40 88888.00 2015-10-01 11:51:50.408 274 15418.92 236.26 53479.44 88888.00 2015-10-01 11:51:50.908 274 15418.95 236.25 53479.43 88888.00 2015-10-01 11:51:51.408 274 15418.94 236.21 53479.43 88888.00 2015-10-01 11:51:51.908 274 15418.87 236.20 53479.40 88888.00 2015-10-01 11:51:52.408 274 15418.86 236.24 53479.36 88888.00 2015-10-01 11:51:52.908 274 15418.86 236.25 53479.38 88888.00 2015-10-01 11:51:53.408 274 15418.85 236.28 53479.42 88888.00 2015-10-01 11:51:53.908 274 15418.84 236.27 53479.40 88888.00 2015-10-01 11:51:54.408 274 15418.90 236.29 53479.43 88888.00 2015-10-01 11:51:54.908 274 15418.90 236.28 53479.43 88888.00 2015-10-01 11:51:55.408 274 15418.84 236.32 53479.35 88888.00 2015-10-01 11:51:55.908 274 15418.82 236.29 53479.38 88888.00 2015-10-01 11:51:56.408 274 15418.81 236.25 53479.45 88888.00 2015-10-01 11:51:56.908 274 15418.81 236.21 53479.43 88888.00 2015-10-01 11:51:57.408 274 15418.78 236.20 53479.38 88888.00 2015-10-01 11:51:57.908 274 15418.78 236.19 53479.37 88888.00 2015-10-01 11:51:58.408 274 15418.77 236.25 53479.38 88888.00 2015-10-01 11:51:58.908 274 15418.78 236.23 53479.44 88888.00 2015-10-01 11:51:59.408 274 15418.82 236.24 53479.49 88888.00 2015-10-01 11:51:59.908 274 15418.77 236.25 53479.49 88888.00 2015-10-01 11:52:00.408 274 15418.73 236.35 53479.51 88888.00 2015-10-01 11:52:00.908 274 15418.76 236.41 53479.50 88888.00 2015-10-01 11:52:01.408 274 15418.76 236.37 53479.49 88888.00 2015-10-01 11:52:01.908 274 15418.74 236.24 53479.50 88888.00 2015-10-01 11:52:02.408 274 15418.72 236.20 53479.47 88888.00 2015-10-01 11:52:02.908 274 15418.72 236.29 53479.46 88888.00 2015-10-01 11:52:03.408 274 15418.69 236.36 53479.46 88888.00 2015-10-01 11:52:03.908 274 15418.72 236.34 53479.43 88888.00 2015-10-01 11:52:04.408 274 15418.72 236.31 53479.37 88888.00 2015-10-01 11:52:04.908 274 15418.74 236.18 53479.36 88888.00 2015-10-01 11:52:05.408 274 15418.73 236.16 53479.40 88888.00 2015-10-01 11:52:05.908 274 15418.72 236.15 53479.43 88888.00 2015-10-01 11:52:06.408 274 15418.66 236.14 53479.45 88888.00 2015-10-01 11:52:06.908 274 15418.68 236.15 53479.44 88888.00 2015-10-01 11:52:07.408 274 15418.72 236.11 53479.39 88888.00 2015-10-01 11:52:07.908 274 15418.69 236.12 53479.42 88888.00 2015-10-01 11:52:08.408 274 15418.66 236.09 53479.40 88888.00 2015-10-01 11:52:08.908 274 15418.68 236.10 53479.40 88888.00 2015-10-01 11:52:09.408 274 15418.64 236.10 53479.37 88888.00 2015-10-01 11:52:09.908 274 15418.66 236.05 53479.37 88888.00 2015-10-01 11:52:10.408 274 15418.67 236.06 53479.37 88888.00 2015-10-01 11:52:10.908 274 15418.65 236.03 53479.38 88888.00 2015-10-01 11:52:11.408 274 15418.65 236.00 53479.30 88888.00 2015-10-01 11:52:11.908 274 15418.60 236.00 53479.31 88888.00 2015-10-01 11:52:12.408 274 15418.72 235.98 53479.33 88888.00 2015-10-01 11:52:12.908 274 15418.67 236.01 53479.30 88888.00 2015-10-01 11:52:13.408 274 15418.60 235.97 53479.29 88888.00 2015-10-01 11:52:13.908 274 15418.58 235.97 53479.27 88888.00 2015-10-01 11:52:14.408 274 15418.62 236.00 53479.26 88888.00 2015-10-01 11:52:14.908 274 15418.63 235.97 53479.24 88888.00 2015-10-01 11:52:15.408 274 15418.63 235.93 53479.22 88888.00 2015-10-01 11:52:15.908 274 15418.65 235.91 53479.24 88888.00 2015-10-01 11:52:16.408 274 15418.62 235.86 53479.20 88888.00 2015-10-01 11:52:16.908 274 15418.58 235.98 53479.20 88888.00 2015-10-01 11:52:17.408 274 15418.64 236.10 53479.15 88888.00 2015-10-01 11:52:17.908 274 15418.64 236.09 53479.16 88888.00 2015-10-01 11:52:18.408 274 15418.63 236.06 53479.17 88888.00 2015-10-01 11:52:18.908 274 15418.64 236.08 53479.16 88888.00 2015-10-01 11:52:19.408 274 15418.66 236.02 53479.14 88888.00 2015-10-01 11:52:19.908 274 15418.64 235.84 53479.12 88888.00 2015-10-01 11:52:20.408 274 15418.62 235.89 53479.10 88888.00 2015-10-01 11:52:20.908 274 15418.60 235.91 53479.08 88888.00 2015-10-01 11:52:21.408 274 15418.63 235.83 53479.05 88888.00 2015-10-01 11:52:21.908 274 15418.63 235.77 53479.05 88888.00 2015-10-01 11:52:22.408 274 15418.65 235.73 53479.00 88888.00 2015-10-01 11:52:22.908 274 15418.66 235.73 53479.04 88888.00 2015-10-01 11:52:23.408 274 15418.68 235.74 53479.05 88888.00 2015-10-01 11:52:23.908 274 15418.68 235.67 53479.03 88888.00 2015-10-01 11:52:24.408 274 15418.68 235.68 53479.05 88888.00 2015-10-01 11:52:24.908 274 15418.68 235.68 53479.06 88888.00 2015-10-01 11:52:25.408 274 15418.71 235.71 53479.04 88888.00 2015-10-01 11:52:25.908 274 15418.68 235.69 53479.04 88888.00 2015-10-01 11:52:26.408 274 15418.71 235.72 53478.99 88888.00 2015-10-01 11:52:26.908 274 15418.68 235.72 53478.97 88888.00 2015-10-01 11:52:27.408 274 15418.67 235.68 53478.97 88888.00 2015-10-01 11:52:27.908 274 15418.66 235.74 53479.04 88888.00 2015-10-01 11:52:28.408 274 15418.65 235.82 53479.04 88888.00 2015-10-01 11:52:28.908 274 15418.68 235.84 53478.95 88888.00 2015-10-01 11:52:29.408 274 15418.67 235.76 53478.96 88888.00 2015-10-01 11:52:29.908 274 15418.66 235.71 53478.97 88888.00 2015-10-01 11:52:30.408 274 15418.59 235.73 53478.96 88888.00 2015-10-01 11:52:30.908 274 15418.64 235.80 53478.98 88888.00 2015-10-01 11:52:31.408 274 15418.64 235.72 53478.97 88888.00 2015-10-01 11:52:31.908 274 15418.56 235.75 53478.95 88888.00 2015-10-01 11:52:32.408 274 15418.58 235.85 53478.95 88888.00 2015-10-01 11:52:32.908 274 15418.62 235.84 53478.97 88888.00 2015-10-01 11:52:33.408 274 15418.60 235.79 53478.97 88888.00 2015-10-01 11:52:33.908 274 15418.63 235.84 53478.99 88888.00 2015-10-01 11:52:34.408 274 15418.60 235.85 53479.02 88888.00 2015-10-01 11:52:34.908 274 15418.56 235.79 53479.05 88888.00 2015-10-01 11:52:35.408 274 15418.54 235.67 53479.07 88888.00 2015-10-01 11:52:35.908 274 15418.47 235.76 53479.08 88888.00 2015-10-01 11:52:36.408 274 15418.41 235.79 53479.10 88888.00 2015-10-01 11:52:36.908 274 15418.45 235.67 53479.09 88888.00 2015-10-01 11:52:37.408 274 15418.47 235.62 53479.07 88888.00 2015-10-01 11:52:37.908 274 15418.41 235.62 53479.05 88888.00 2015-10-01 11:52:38.408 274 15418.47 235.63 53479.06 88888.00 2015-10-01 11:52:38.908 274 15418.48 235.60 53479.09 88888.00 2015-10-01 11:52:39.408 274 15418.45 235.55 53479.12 88888.00 2015-10-01 11:52:39.908 274 15418.41 235.56 53479.08 88888.00 2015-10-01 11:52:40.408 274 15418.41 235.55 53479.04 88888.00 2015-10-01 11:52:40.908 274 15418.37 235.55 53479.10 88888.00 2015-10-01 11:52:41.408 274 15418.41 235.59 53479.11 88888.00 2015-10-01 11:52:41.908 274 15418.41 235.63 53479.11 88888.00 2015-10-01 11:52:42.408 274 15418.38 235.64 53479.11 88888.00 2015-10-01 11:52:42.908 274 15418.39 235.77 53479.16 88888.00 2015-10-01 11:52:43.408 274 15418.44 235.71 53479.13 88888.00 2015-10-01 11:52:43.908 274 15418.46 235.66 53479.13 88888.00 2015-10-01 11:52:44.408 274 15418.40 235.65 53479.14 88888.00 2015-10-01 11:52:44.908 274 15418.39 235.66 53479.13 88888.00 2015-10-01 11:52:45.408 274 15418.37 235.67 53479.16 88888.00 2015-10-01 11:52:45.908 274 15418.37 235.68 53479.15 88888.00 2015-10-01 11:52:46.408 274 15418.32 235.69 53479.15 88888.00 2015-10-01 11:52:46.908 274 15418.31 235.69 53479.18 88888.00 2015-10-01 11:52:47.408 274 15418.30 235.71 53479.23 88888.00 2015-10-01 11:52:47.908 274 15418.32 235.69 53479.28 88888.00 2015-10-01 11:52:48.408 274 15418.29 235.66 53479.30 88888.00 2015-10-01 11:52:48.908 274 15418.32 235.71 53479.30 88888.00 2015-10-01 11:52:49.408 274 15418.37 235.71 53479.23 88888.00 2015-10-01 11:52:49.908 274 15418.37 235.67 53479.23 88888.00 2015-10-01 11:52:50.408 274 15418.41 235.76 53479.26 88888.00 2015-10-01 11:52:50.908 274 15418.48 235.83 53479.23 88888.00 2015-10-01 11:52:51.408 274 15418.45 235.83 53479.26 88888.00 2015-10-01 11:52:51.908 274 15418.44 235.84 53479.30 88888.00 2015-10-01 11:52:52.408 274 15418.45 235.97 53479.31 88888.00 2015-10-01 11:52:52.908 274 15418.44 235.98 53479.29 88888.00 2015-10-01 11:52:53.408 274 15418.39 235.86 53479.30 88888.00 2015-10-01 11:52:53.908 274 15418.31 235.90 53479.32 88888.00 2015-10-01 11:52:54.408 274 15418.31 235.92 53479.36 88888.00 2015-10-01 11:52:54.908 274 15418.31 235.98 53479.43 88888.00 2015-10-01 11:52:55.408 274 15418.37 236.01 53479.40 88888.00 2015-10-01 11:52:55.908 274 15418.41 236.05 53479.37 88888.00 2015-10-01 11:52:56.408 274 15418.42 236.08 53479.34 88888.00 2015-10-01 11:52:56.908 274 15418.40 236.10 53479.35 88888.00 2015-10-01 11:52:57.408 274 15418.36 236.18 53479.38 88888.00 2015-10-01 11:52:57.908 274 15418.38 236.23 53479.39 88888.00 2015-10-01 11:52:58.408 274 15418.41 236.27 53479.39 88888.00 2015-10-01 11:52:58.908 274 15418.38 236.29 53479.45 88888.00 2015-10-01 11:52:59.408 274 15418.38 236.26 53479.46 88888.00 2015-10-01 11:52:59.908 274 15418.42 236.28 53479.48 88888.00 2015-10-01 11:53:00.408 274 15418.40 236.34 53479.53 88888.00 2015-10-01 11:53:00.908 274 15418.36 236.40 53479.53 88888.00 2015-10-01 11:53:01.408 274 15418.36 236.43 53479.46 88888.00 2015-10-01 11:53:01.908 274 15418.38 236.42 53479.50 88888.00 2015-10-01 11:53:02.408 274 15418.40 236.51 53479.54 88888.00 2015-10-01 11:53:02.908 274 15418.38 236.52 53479.51 88888.00 2015-10-01 11:53:03.408 274 15418.39 236.54 53479.50 88888.00 2015-10-01 11:53:03.908 274 15418.37 236.60 53479.46 88888.00 2015-10-01 11:53:04.408 274 15418.39 236.67 53479.46 88888.00 2015-10-01 11:53:04.908 274 15418.39 236.76 53479.51 88888.00 2015-10-01 11:53:05.408 274 15418.40 236.95 53479.56 88888.00 2015-10-01 11:53:05.908 274 15418.40 236.96 53479.56 88888.00 2015-10-01 11:53:06.408 274 15418.41 236.97 53479.54 88888.00 2015-10-01 11:53:06.908 274 15418.38 236.92 53479.58 88888.00 2015-10-01 11:53:07.408 274 15418.40 236.95 53479.56 88888.00 2015-10-01 11:53:07.908 274 15418.44 236.88 53479.54 88888.00 2015-10-01 11:53:08.408 274 15418.45 236.86 53479.53 88888.00 2015-10-01 11:53:08.908 274 15418.46 236.88 53479.56 88888.00 2015-10-01 11:53:09.408 274 15418.46 236.90 53479.56 88888.00 2015-10-01 11:53:09.908 274 15418.42 236.90 53479.60 88888.00 2015-10-01 11:53:10.408 274 15418.40 236.94 53479.57 88888.00 2015-10-01 11:53:10.908 274 15418.41 237.10 53479.57 88888.00 2015-10-01 11:53:11.408 274 15418.40 237.20 53479.57 88888.00 2015-10-01 11:53:11.908 274 15418.44 237.23 53479.60 88888.00 2015-10-01 11:53:12.408 274 15418.41 237.13 53479.64 88888.00 2015-10-01 11:53:12.908 274 15418.42 237.15 53479.66 88888.00 2015-10-01 11:53:13.408 274 15418.40 237.19 53479.63 88888.00 2015-10-01 11:53:13.908 274 15418.47 237.13 53479.59 88888.00 2015-10-01 11:53:14.408 274 15418.50 237.13 53479.59 88888.00 2015-10-01 11:53:14.908 274 15418.46 237.18 53479.59 88888.00 2015-10-01 11:53:15.408 274 15418.41 237.19 53479.65 88888.00 2015-10-01 11:53:15.908 274 15418.44 237.20 53479.67 88888.00 2015-10-01 11:53:16.408 274 15418.45 237.24 53479.66 88888.00 2015-10-01 11:53:16.908 274 15418.48 237.41 53479.68 88888.00 2015-10-01 11:53:17.408 274 15418.49 237.55 53479.75 88888.00 2015-10-01 11:53:17.908 274 15418.49 237.53 53479.76 88888.00 2015-10-01 11:53:18.408 274 15418.49 237.50 53479.71 88888.00 2015-10-01 11:53:18.908 274 15418.45 237.50 53479.72 88888.00 2015-10-01 11:53:19.408 274 15418.38 237.57 53479.68 88888.00 2015-10-01 11:53:19.908 274 15418.41 237.61 53479.70 88888.00 2015-10-01 11:53:20.408 274 15418.44 237.53 53479.71 88888.00 2015-10-01 11:53:20.908 274 15418.42 237.40 53479.76 88888.00 2015-10-01 11:53:21.408 274 15418.38 237.38 53479.76 88888.00 2015-10-01 11:53:21.908 274 15418.40 237.44 53479.72 88888.00 2015-10-01 11:53:22.408 274 15418.33 237.47 53479.74 88888.00 2015-10-01 11:53:22.908 274 15418.28 237.48 53479.77 88888.00 2015-10-01 11:53:23.408 274 15418.23 237.54 53479.76 88888.00 2015-10-01 11:53:23.908 274 15418.28 237.64 53479.80 88888.00 2015-10-01 11:53:24.408 274 15418.35 237.67 53479.77 88888.00 2015-10-01 11:53:24.908 274 15418.30 237.59 53479.76 88888.00 2015-10-01 11:53:25.408 274 15418.27 237.57 53479.71 88888.00 2015-10-01 11:53:25.908 274 15418.27 237.56 53479.69 88888.00 2015-10-01 11:53:26.408 274 15418.27 237.59 53479.69 88888.00 2015-10-01 11:53:26.908 274 15418.24 237.62 53479.64 88888.00 2015-10-01 11:53:27.408 274 15418.22 237.67 53479.63 88888.00 2015-10-01 11:53:27.908 274 15418.23 237.70 53479.67 88888.00 2015-10-01 11:53:28.408 274 15418.27 237.70 53479.69 88888.00 2015-10-01 11:53:28.908 274 15418.28 237.71 53479.69 88888.00 2015-10-01 11:53:29.408 274 15418.29 237.67 53479.70 88888.00 2015-10-01 11:53:29.908 274 15418.28 237.72 53479.71 88888.00 2015-10-01 11:53:30.408 274 15418.24 237.73 53479.71 88888.00 2015-10-01 11:53:30.908 274 15418.26 237.74 53479.71 88888.00 2015-10-01 11:53:31.408 274 15418.23 237.78 53479.70 88888.00 2015-10-01 11:53:31.908 274 15418.23 237.81 53479.70 88888.00 2015-10-01 11:53:32.408 274 15418.21 237.83 53479.70 88888.00 2015-10-01 11:53:32.908 274 15418.18 237.82 53479.71 88888.00 2015-10-01 11:53:33.408 274 15418.13 237.88 53479.70 88888.00 2015-10-01 11:53:33.908 274 15418.13 237.91 53479.66 88888.00 2015-10-01 11:53:34.408 274 15418.15 237.93 53479.67 88888.00 2015-10-01 11:53:34.908 274 15418.18 237.96 53479.66 88888.00 2015-10-01 11:53:35.408 274 15418.18 238.01 53479.67 88888.00 2015-10-01 11:53:35.908 274 15418.19 237.89 53479.71 88888.00 2015-10-01 11:53:36.408 274 15418.17 237.92 53479.77 88888.00 2015-10-01 11:53:36.908 274 15418.11 237.91 53479.77 88888.00 2015-10-01 11:53:37.408 274 15418.06 237.91 53479.76 88888.00 2015-10-01 11:53:37.908 274 15418.09 237.95 53479.77 88888.00 2015-10-01 11:53:38.408 274 15418.08 237.97 53479.76 88888.00 2015-10-01 11:53:38.908 274 15418.06 237.96 53479.73 88888.00 2015-10-01 11:53:39.408 274 15418.05 237.91 53479.72 88888.00 2015-10-01 11:53:39.908 274 15418.02 237.93 53479.74 88888.00 2015-10-01 11:53:40.408 274 15417.99 237.97 53479.74 88888.00 2015-10-01 11:53:40.908 274 15417.97 237.95 53479.75 88888.00 2015-10-01 11:53:41.408 274 15417.97 237.95 53479.73 88888.00 2015-10-01 11:53:41.908 274 15417.99 237.92 53479.72 88888.00 2015-10-01 11:53:42.408 274 15417.92 237.96 53479.75 88888.00 2015-10-01 11:53:42.908 274 15417.92 237.95 53479.74 88888.00 2015-10-01 11:53:43.408 274 15417.96 237.90 53479.65 88888.00 2015-10-01 11:53:43.908 274 15417.99 237.90 53479.63 88888.00 2015-10-01 11:53:44.408 274 15417.95 238.05 53479.66 88888.00 2015-10-01 11:53:44.908 274 15417.96 238.11 53479.67 88888.00 2015-10-01 11:53:45.408 274 15417.93 238.14 53479.65 88888.00 2015-10-01 11:53:45.908 274 15417.91 238.01 53479.67 88888.00 2015-10-01 11:53:46.408 274 15417.90 237.98 53479.61 88888.00 2015-10-01 11:53:46.908 274 15417.93 237.98 53479.66 88888.00 2015-10-01 11:53:47.408 274 15417.91 238.00 53479.70 88888.00 2015-10-01 11:53:47.908 274 15417.94 237.97 53479.71 88888.00 2015-10-01 11:53:48.408 274 15417.93 237.93 53479.69 88888.00 2015-10-01 11:53:48.908 274 15417.96 237.96 53479.69 88888.00 2015-10-01 11:53:49.408 274 15417.92 237.95 53479.73 88888.00 2015-10-01 11:53:49.908 274 15417.90 237.92 53479.65 88888.00 2015-10-01 11:53:50.408 274 15417.90 237.89 53479.64 88888.00 2015-10-01 11:53:50.908 274 15417.86 237.91 53479.67 88888.00 2015-10-01 11:53:51.408 274 15417.91 237.93 53479.66 88888.00 2015-10-01 11:53:51.908 274 15417.96 237.95 53479.65 88888.00 2015-10-01 11:53:52.408 274 15417.90 237.93 53479.65 88888.00 2015-10-01 11:53:52.908 274 15417.88 237.97 53479.64 88888.00 2015-10-01 11:53:53.408 274 15417.88 238.10 53479.63 88888.00 2015-10-01 11:53:53.908 274 15417.91 238.16 53479.64 88888.00 2015-10-01 11:53:54.408 274 15417.91 238.10 53479.65 88888.00 2015-10-01 11:53:54.908 274 15417.83 237.96 53479.61 88888.00 2015-10-01 11:53:55.408 274 15417.78 237.91 53479.58 88888.00 2015-10-01 11:53:55.908 274 15417.77 237.93 53479.55 88888.00 2015-10-01 11:53:56.408 274 15417.82 238.00 53479.51 88888.00 2015-10-01 11:53:56.908 274 15417.83 238.02 53479.47 88888.00 2015-10-01 11:53:57.408 274 15417.86 237.95 53479.48 88888.00 2015-10-01 11:53:57.908 274 15417.87 237.85 53479.49 88888.00 2015-10-01 11:53:58.408 274 15417.84 237.82 53479.49 88888.00 2015-10-01 11:53:58.908 274 15417.84 237.85 53479.42 88888.00 2015-10-01 11:53:59.408 274 15417.88 237.83 53479.39 88888.00 2015-10-01 11:53:59.908 274 15417.83 237.85 53479.40 88888.00 2015-10-01 11:54:00.408 274 15417.82 237.84 53479.37 88888.00 2015-10-01 11:54:00.908 274 15417.81 237.84 53479.40 88888.00 2015-10-01 11:54:01.408 274 15417.78 237.82 53479.39 88888.00 2015-10-01 11:54:01.908 274 15417.82 237.89 53479.35 88888.00 2015-10-01 11:54:02.408 274 15417.84 237.82 53479.34 88888.00 2015-10-01 11:54:02.908 274 15417.84 237.74 53479.37 88888.00 2015-10-01 11:54:03.408 274 15417.81 237.70 53479.43 88888.00 2015-10-01 11:54:03.908 274 15417.80 237.64 53479.39 88888.00 2015-10-01 11:54:04.408 274 15417.78 237.64 53479.38 88888.00 2015-10-01 11:54:04.908 274 15417.75 237.66 53479.44 88888.00 2015-10-01 11:54:05.408 274 15417.74 237.72 53479.45 88888.00 2015-10-01 11:54:05.908 274 15417.76 237.74 53479.50 88888.00 2015-10-01 11:54:06.408 274 15417.82 237.85 53479.46 88888.00 2015-10-01 11:54:06.908 274 15417.81 237.76 53479.40 88888.00 2015-10-01 11:54:07.408 274 15417.74 237.64 53479.42 88888.00 2015-10-01 11:54:07.908 274 15417.76 237.61 53479.40 88888.00 2015-10-01 11:54:08.408 274 15417.78 237.65 53479.36 88888.00 2015-10-01 11:54:08.908 274 15417.76 237.70 53479.36 88888.00 2015-10-01 11:54:09.408 274 15417.77 237.70 53479.37 88888.00 2015-10-01 11:54:09.908 274 15417.75 237.67 53479.31 88888.00 2015-10-01 11:54:10.408 274 15417.78 237.67 53479.32 88888.00 2015-10-01 11:54:10.908 274 15417.82 237.65 53479.31 88888.00 2015-10-01 11:54:11.408 274 15417.82 237.66 53479.33 88888.00 2015-10-01 11:54:11.908 274 15417.80 237.68 53479.42 88888.00 2015-10-01 11:54:12.408 274 15417.80 237.71 53479.40 88888.00 2015-10-01 11:54:12.908 274 15417.80 237.75 53479.38 88888.00 2015-10-01 11:54:13.408 274 15417.77 237.82 53479.30 88888.00 2015-10-01 11:54:13.908 274 15417.78 237.84 53479.32 88888.00 2015-10-01 11:54:14.408 274 15417.78 237.89 53479.33 88888.00 2015-10-01 11:54:14.908 274 15417.76 237.91 53479.32 88888.00 2015-10-01 11:54:15.408 274 15417.72 237.91 53479.30 88888.00 2015-10-01 11:54:15.908 274 15417.72 237.91 53479.32 88888.00 2015-10-01 11:54:16.408 274 15417.71 237.88 53479.33 88888.00 2015-10-01 11:54:16.908 274 15417.72 237.87 53479.27 88888.00 2015-10-01 11:54:17.408 274 15417.78 237.87 53479.27 88888.00 2015-10-01 11:54:17.908 274 15417.74 237.75 53479.30 88888.00 2015-10-01 11:54:18.408 274 15417.73 237.67 53479.31 88888.00 2015-10-01 11:54:18.908 274 15417.73 237.73 53479.31 88888.00 2015-10-01 11:54:19.408 274 15417.76 237.72 53479.34 88888.00 2015-10-01 11:54:19.908 274 15417.75 237.74 53479.33 88888.00 2015-10-01 11:54:20.408 274 15417.67 237.89 53479.34 88888.00 2015-10-01 11:54:20.908 274 15417.71 237.93 53479.36 88888.00 2015-10-01 11:54:21.408 274 15417.72 237.93 53479.35 88888.00 2015-10-01 11:54:21.908 274 15417.75 237.98 53479.35 88888.00 2015-10-01 11:54:22.408 274 15417.81 237.93 53479.38 88888.00 2015-10-01 11:54:22.908 274 15417.78 237.91 53479.37 88888.00 2015-10-01 11:54:23.408 274 15417.75 237.95 53479.36 88888.00 2015-10-01 11:54:23.908 274 15417.73 237.91 53479.34 88888.00 2015-10-01 11:54:24.408 274 15417.76 237.91 53479.34 88888.00 2015-10-01 11:54:24.908 274 15417.81 237.91 53479.36 88888.00 2015-10-01 11:54:25.408 274 15417.77 237.87 53479.36 88888.00 2015-10-01 11:54:25.908 274 15417.76 237.78 53479.32 88888.00 2015-10-01 11:54:26.408 274 15417.75 237.79 53479.30 88888.00 2015-10-01 11:54:26.908 274 15417.74 237.76 53479.28 88888.00 2015-10-01 11:54:27.408 274 15417.74 237.79 53479.29 88888.00 2015-10-01 11:54:27.908 274 15417.76 237.84 53479.30 88888.00 2015-10-01 11:54:28.408 274 15417.76 237.89 53479.29 88888.00 2015-10-01 11:54:28.908 274 15417.77 238.02 53479.31 88888.00 2015-10-01 11:54:29.408 274 15417.78 238.07 53479.38 88888.00 2015-10-01 11:54:29.908 274 15417.78 238.07 53479.40 88888.00 2015-10-01 11:54:30.408 274 15417.72 238.06 53479.42 88888.00 2015-10-01 11:54:30.908 274 15417.74 237.95 53479.42 88888.00 2015-10-01 11:54:31.408 274 15417.71 237.95 53479.43 88888.00 2015-10-01 11:54:31.908 274 15417.76 237.97 53479.37 88888.00 2015-10-01 11:54:32.408 274 15417.81 237.93 53479.34 88888.00 2015-10-01 11:54:32.908 274 15417.80 237.90 53479.35 88888.00 2015-10-01 11:54:33.408 274 15417.81 237.87 53479.35 88888.00 2015-10-01 11:54:33.908 274 15417.77 237.91 53479.36 88888.00 2015-10-01 11:54:34.408 274 15417.78 237.95 53479.39 88888.00 2015-10-01 11:54:34.908 274 15417.84 237.98 53479.40 88888.00 2015-10-01 11:54:35.408 274 15417.84 238.04 53479.44 88888.00 2015-10-01 11:54:35.908 274 15417.81 238.06 53479.44 88888.00 2015-10-01 11:54:36.408 274 15417.80 238.02 53479.44 88888.00 2015-10-01 11:54:36.908 274 15417.83 238.00 53479.44 88888.00 2015-10-01 11:54:37.408 274 15417.88 238.01 53479.42 88888.00 2015-10-01 11:54:37.908 274 15417.82 238.06 53479.38 88888.00 2015-10-01 11:54:38.408 274 15417.85 238.15 53479.33 88888.00 2015-10-01 11:54:38.908 274 15417.82 238.10 53479.36 88888.00 2015-10-01 11:54:39.408 274 15417.80 238.07 53479.40 88888.00 2015-10-01 11:54:39.908 274 15417.76 238.07 53479.39 88888.00 2015-10-01 11:54:40.408 274 15417.78 238.11 53479.39 88888.00 2015-10-01 11:54:40.908 274 15417.82 238.15 53479.40 88888.00 2015-10-01 11:54:41.408 274 15417.81 238.13 53479.38 88888.00 2015-10-01 11:54:41.908 274 15417.78 238.23 53479.42 88888.00 2015-10-01 11:54:42.408 274 15417.80 238.33 53479.45 88888.00 2015-10-01 11:54:42.908 274 15417.78 238.35 53479.45 88888.00 2015-10-01 11:54:43.408 274 15417.82 238.25 53479.43 88888.00 2015-10-01 11:54:43.908 274 15417.82 238.21 53479.42 88888.00 2015-10-01 11:54:44.408 274 15417.77 238.19 53479.44 88888.00 2015-10-01 11:54:44.908 274 15417.78 238.21 53479.42 88888.00 2015-10-01 11:54:45.408 274 15417.81 238.21 53479.44 88888.00 2015-10-01 11:54:45.908 274 15417.78 238.35 53479.42 88888.00 2015-10-01 11:54:46.408 274 15417.78 238.27 53479.33 88888.00 2015-10-01 11:54:46.908 274 15417.76 238.25 53479.36 88888.00 2015-10-01 11:54:47.408 274 15417.74 238.23 53479.33 88888.00 2015-10-01 11:54:47.908 274 15417.72 238.22 53479.35 88888.00 2015-10-01 11:54:48.408 274 15417.71 238.24 53479.40 88888.00 2015-10-01 11:54:48.908 274 15417.74 238.33 53479.38 88888.00 2015-10-01 11:54:49.408 274 15417.74 238.36 53479.38 88888.00 2015-10-01 11:54:49.908 274 15417.73 238.34 53479.38 88888.00 2015-10-01 11:54:50.408 274 15417.68 238.21 53479.38 88888.00 2015-10-01 11:54:50.908 274 15417.67 238.19 53479.35 88888.00 2015-10-01 11:54:51.408 274 15417.67 238.22 53479.33 88888.00 2015-10-01 11:54:51.908 274 15417.66 238.19 53479.31 88888.00 2015-10-01 11:54:52.408 274 15417.63 238.15 53479.30 88888.00 2015-10-01 11:54:52.908 274 15417.67 238.18 53479.36 88888.00 2015-10-01 11:54:53.408 274 15417.64 238.21 53479.40 88888.00 2015-10-01 11:54:53.908 274 15417.64 238.18 53479.43 88888.00 2015-10-01 11:54:54.408 274 15417.60 238.23 53479.39 88888.00 2015-10-01 11:54:54.908 274 15417.56 238.26 53479.40 88888.00 2015-10-01 11:54:55.408 274 15417.64 238.34 53479.31 88888.00 2015-10-01 11:54:55.908 274 15417.64 238.30 53479.28 88888.00 2015-10-01 11:54:56.408 274 15417.65 238.18 53479.29 88888.00 2015-10-01 11:54:56.908 274 15417.66 238.24 53479.32 88888.00 2015-10-01 11:54:57.408 274 15417.65 238.27 53479.34 88888.00 2015-10-01 11:54:57.908 274 15417.64 238.28 53479.38 88888.00 2015-10-01 11:54:58.408 274 15417.62 238.27 53479.32 88888.00 2015-10-01 11:54:58.908 274 15417.63 238.27 53479.34 88888.00 2015-10-01 11:54:59.408 274 15417.64 238.13 53479.37 88888.00 2015-10-01 11:54:59.908 274 15417.63 238.00 53479.36 88888.00 2015-10-01 11:55:00.408 274 15417.65 238.00 53479.39 88888.00 2015-10-01 11:55:00.908 274 15417.60 237.99 53479.33 88888.00 2015-10-01 11:55:01.408 274 15417.56 237.99 53479.29 88888.00 2015-10-01 11:55:01.908 274 15417.65 238.02 53479.26 88888.00 2015-10-01 11:55:02.408 274 15417.65 238.00 53479.22 88888.00 2015-10-01 11:55:02.908 274 15417.60 237.91 53479.23 88888.00 2015-10-01 11:55:03.408 274 15417.55 237.90 53479.27 88888.00 2015-10-01 11:55:03.908 274 15417.57 237.90 53479.27 88888.00 2015-10-01 11:55:04.408 274 15417.63 237.92 53479.20 88888.00 2015-10-01 11:55:04.908 274 15417.58 237.91 53479.19 88888.00 2015-10-01 11:55:05.408 274 15417.49 237.90 53479.16 88888.00 2015-10-01 11:55:05.908 274 15417.50 237.84 53479.18 88888.00 2015-10-01 11:55:06.408 274 15417.51 237.78 53479.23 88888.00 2015-10-01 11:55:06.908 274 15417.51 237.81 53479.22 88888.00 2015-10-01 11:55:07.408 274 15417.47 237.76 53479.18 88888.00 2015-10-01 11:55:07.908 274 15417.49 237.74 53479.14 88888.00 2015-10-01 11:55:08.408 274 15417.48 237.85 53479.11 88888.00 2015-10-01 11:55:08.908 274 15417.47 237.80 53479.11 88888.00 2015-10-01 11:55:09.408 274 15417.42 237.88 53479.04 88888.00 2015-10-01 11:55:09.908 274 15417.42 237.83 53478.99 88888.00 2015-10-01 11:55:10.408 274 15417.44 237.68 53479.05 88888.00 2015-10-01 11:55:10.908 274 15417.47 237.65 53479.10 88888.00 2015-10-01 11:55:11.408 274 15417.45 237.64 53479.11 88888.00 2015-10-01 11:55:11.908 274 15417.39 237.62 53479.08 88888.00 2015-10-01 11:55:12.408 274 15417.38 237.58 53479.00 88888.00 2015-10-01 11:55:12.908 274 15417.36 237.54 53479.02 88888.00 2015-10-01 11:55:13.408 274 15417.29 237.53 53478.98 88888.00 2015-10-01 11:55:13.908 274 15417.28 237.54 53478.99 88888.00 2015-10-01 11:55:14.408 274 15417.29 237.53 53478.95 88888.00 2015-10-01 11:55:14.908 274 15417.28 237.48 53478.96 88888.00 2015-10-01 11:55:15.408 274 15417.29 237.46 53478.96 88888.00 2015-10-01 11:55:15.908 274 15417.31 237.42 53478.98 88888.00 2015-10-01 11:55:16.408 274 15417.28 237.45 53478.96 88888.00 2015-10-01 11:55:16.908 274 15417.26 237.54 53478.96 88888.00 2015-10-01 11:55:17.408 274 15417.24 237.59 53479.03 88888.00 2015-10-01 11:55:17.908 274 15417.24 237.61 53479.05 88888.00 2015-10-01 11:55:18.408 274 15417.24 237.53 53479.05 88888.00 2015-10-01 11:55:18.908 274 15417.19 237.46 53479.00 88888.00 2015-10-01 11:55:19.408 274 15417.17 237.41 53478.94 88888.00 2015-10-01 11:55:19.908 274 15417.20 237.45 53478.93 88888.00 2015-10-01 11:55:20.408 274 15417.23 237.46 53478.97 88888.00 2015-10-01 11:55:20.908 274 15417.22 237.41 53478.96 88888.00 2015-10-01 11:55:21.409 274 15417.20 237.36 53478.94 88888.00 2015-10-01 11:55:21.909 274 15417.26 237.35 53478.95 88888.00 2015-10-01 11:55:22.409 274 15417.22 237.35 53478.98 88888.00 2015-10-01 11:55:22.909 274 15417.22 237.36 53479.02 88888.00 2015-10-01 11:55:23.409 274 15417.24 237.32 53479.04 88888.00 2015-10-01 11:55:23.909 274 15417.28 237.31 53479.03 88888.00 2015-10-01 11:55:24.409 274 15417.24 237.29 53478.95 88888.00 2015-10-01 11:55:24.909 274 15417.23 237.30 53478.94 88888.00 2015-10-01 11:55:25.409 274 15417.24 237.28 53478.95 88888.00 2015-10-01 11:55:25.909 274 15417.20 237.24 53478.95 88888.00 2015-10-01 11:55:26.409 274 15417.22 237.24 53478.92 88888.00 2015-10-01 11:55:26.909 274 15417.24 237.22 53478.96 88888.00 2015-10-01 11:55:27.409 274 15417.29 237.21 53478.97 88888.00 2015-10-01 11:55:27.909 274 15417.23 237.16 53478.98 88888.00 2015-10-01 11:55:28.409 274 15417.20 237.12 53478.97 88888.00 2015-10-01 11:55:28.909 274 15417.21 237.12 53478.96 88888.00 2015-10-01 11:55:29.409 274 15417.28 237.13 53478.98 88888.00 2015-10-01 11:55:29.909 274 15417.27 237.07 53478.98 88888.00 2015-10-01 11:55:30.409 274 15417.24 237.11 53478.98 88888.00 2015-10-01 11:55:30.909 274 15417.24 237.18 53479.00 88888.00 2015-10-01 11:55:31.409 274 15417.22 237.10 53479.04 88888.00 2015-10-01 11:55:31.909 274 15417.19 237.05 53478.99 88888.00 2015-10-01 11:55:32.409 274 15417.20 237.04 53478.99 88888.00 2015-10-01 11:55:32.909 274 15417.24 237.02 53478.97 88888.00 2015-10-01 11:55:33.409 274 15417.26 237.01 53478.98 88888.00 2015-10-01 11:55:33.909 274 15417.23 236.98 53479.04 88888.00 2015-10-01 11:55:34.409 274 15417.24 236.92 53479.05 88888.00 2015-10-01 11:55:34.909 274 15417.29 236.96 53479.06 88888.00 2015-10-01 11:55:35.409 274 15417.32 236.96 53479.04 88888.00 2015-10-01 11:55:35.909 274 15417.32 236.96 53479.04 88888.00 2015-10-01 11:55:36.409 274 15417.24 237.02 53479.06 88888.00 2015-10-01 11:55:36.909 274 15417.23 236.98 53479.05 88888.00 2015-10-01 11:55:37.409 274 15417.23 236.98 53479.04 88888.00 2015-10-01 11:55:37.909 274 15417.22 236.95 53479.02 88888.00 2015-10-01 11:55:38.409 274 15417.18 236.95 53479.02 88888.00 2015-10-01 11:55:38.909 274 15417.13 236.95 53478.99 88888.00 2015-10-01 11:55:39.409 274 15417.13 236.94 53479.03 88888.00 2015-10-01 11:55:39.909 274 15417.18 236.93 53479.06 88888.00 2015-10-01 11:55:40.409 274 15417.18 236.96 53479.06 88888.00 2015-10-01 11:55:40.909 274 15417.22 237.01 53479.10 88888.00 2015-10-01 11:55:41.409 274 15417.24 237.00 53479.10 88888.00 2015-10-01 11:55:41.909 274 15417.24 236.98 53479.09 88888.00 2015-10-01 11:55:42.409 274 15417.23 236.96 53479.11 88888.00 2015-10-01 11:55:42.909 274 15417.27 237.01 53479.10 88888.00 2015-10-01 11:55:43.409 274 15417.24 236.94 53479.10 88888.00 2015-10-01 11:55:43.909 274 15417.22 236.92 53479.11 88888.00 2015-10-01 11:55:44.409 274 15417.19 236.95 53479.12 88888.00 2015-10-01 11:55:44.909 274 15417.15 236.97 53479.13 88888.00 2015-10-01 11:55:45.409 274 15417.12 237.01 53479.19 88888.00 2015-10-01 11:55:45.909 274 15417.13 237.03 53479.23 88888.00 2015-10-01 11:55:46.409 274 15417.11 237.05 53479.23 88888.00 2015-10-01 11:55:46.909 274 15417.13 237.03 53479.24 88888.00 2015-10-01 11:55:47.409 274 15417.12 237.00 53479.26 88888.00 2015-10-01 11:55:47.909 274 15417.12 236.98 53479.22 88888.00 2015-10-01 11:55:48.409 274 15417.12 237.03 53479.14 88888.00 2015-10-01 11:55:48.909 274 15417.10 237.06 53479.13 88888.00 2015-10-01 11:55:49.409 274 15417.14 237.14 53479.15 88888.00 2015-10-01 11:55:49.909 274 15417.14 237.14 53479.24 88888.00 2015-10-01 11:55:50.409 274 15417.15 237.19 53479.26 88888.00 2015-10-01 11:55:50.909 274 15417.12 237.20 53479.22 88888.00 2015-10-01 11:55:51.409 274 15417.14 237.13 53479.25 88888.00 2015-10-01 11:55:51.909 274 15417.14 237.12 53479.29 88888.00 2015-10-01 11:55:52.409 274 15417.11 237.19 53479.29 88888.00 2015-10-01 11:55:52.909 274 15417.10 237.21 53479.31 88888.00 2015-10-01 11:55:53.409 274 15417.10 237.26 53479.32 88888.00 2015-10-01 11:55:53.909 274 15417.10 237.27 53479.29 88888.00 2015-10-01 11:55:54.409 274 15417.10 237.29 53479.27 88888.00 2015-10-01 11:55:54.909 274 15417.11 237.31 53479.32 88888.00 2015-10-01 11:55:55.409 274 15417.12 237.33 53479.32 88888.00 2015-10-01 11:55:55.909 274 15417.09 237.37 53479.31 88888.00 2015-10-01 11:55:56.409 274 15417.13 237.40 53479.32 88888.00 2015-10-01 11:55:56.909 274 15417.19 237.46 53479.34 88888.00 2015-10-01 11:55:57.409 274 15417.14 237.47 53479.35 88888.00 2015-10-01 11:55:57.909 274 15417.12 237.49 53479.35 88888.00 2015-10-01 11:55:58.409 274 15417.10 237.52 53479.32 88888.00 2015-10-01 11:55:58.909 274 15417.14 237.57 53479.39 88888.00 2015-10-01 11:55:59.409 274 15417.15 237.59 53479.42 88888.00 2015-10-01 11:55:59.909 274 15417.17 237.59 53479.43 88888.00 2015-10-01 11:56:00.409 274 15417.13 237.59 53479.47 88888.00 2015-10-01 11:56:00.909 274 15417.15 237.64 53479.48 88888.00 2015-10-01 11:56:01.409 274 15417.17 237.62 53479.47 88888.00 2015-10-01 11:56:01.909 274 15417.15 237.66 53479.43 88888.00 2015-10-01 11:56:02.409 274 15417.10 237.74 53479.47 88888.00 2015-10-01 11:56:02.909 274 15417.10 237.72 53479.51 88888.00 2015-10-01 11:56:03.409 274 15417.13 237.72 53479.51 88888.00 2015-10-01 11:56:03.909 274 15417.13 237.74 53479.54 88888.00 2015-10-01 11:56:04.409 274 15417.15 237.79 53479.54 88888.00 2015-10-01 11:56:04.909 274 15417.15 237.82 53479.60 88888.00 2015-10-01 11:56:05.409 274 15417.18 237.82 53479.63 88888.00 2015-10-01 11:56:05.909 274 15417.20 237.84 53479.64 88888.00 2015-10-01 11:56:06.409 274 15417.20 237.85 53479.60 88888.00 2015-10-01 11:56:06.909 274 15417.19 237.84 53479.54 88888.00 2015-10-01 11:56:07.409 274 15417.19 237.87 53479.53 88888.00 2015-10-01 11:56:07.909 274 15417.19 237.89 53479.58 88888.00 2015-10-01 11:56:08.409 274 15417.14 237.89 53479.60 88888.00 2015-10-01 11:56:08.909 274 15417.13 237.91 53479.59 88888.00 2015-10-01 11:56:09.409 274 15417.17 237.91 53479.65 88888.00 2015-10-01 11:56:09.909 274 15417.15 237.91 53479.67 88888.00 2015-10-01 11:56:10.409 274 15417.14 237.91 53479.59 88888.00 2015-10-01 11:56:10.909 274 15417.15 237.91 53479.63 88888.00 2015-10-01 11:56:11.409 274 15417.19 238.02 53479.68 88888.00 2015-10-01 11:56:11.909 274 15417.22 238.02 53479.68 88888.00 2015-10-01 11:56:12.409 274 15417.19 237.97 53479.64 88888.00 2015-10-01 11:56:12.909 274 15417.18 237.95 53479.63 88888.00 2015-10-01 11:56:13.409 274 15417.19 237.98 53479.64 88888.00 2015-10-01 11:56:13.909 274 15417.17 238.02 53479.69 88888.00 2015-10-01 11:56:14.409 274 15417.19 238.11 53479.64 88888.00 2015-10-01 11:56:14.909 274 15417.22 238.13 53479.66 88888.00 2015-10-01 11:56:15.409 274 15417.24 238.11 53479.69 88888.00 2015-10-01 11:56:15.909 274 15417.23 238.14 53479.66 88888.00 2015-10-01 11:56:16.409 274 15417.19 238.18 53479.69 88888.00 2015-10-01 11:56:16.909 274 15417.20 238.22 53479.65 88888.00 2015-10-01 11:56:17.409 274 15417.14 238.24 53479.68 88888.00 2015-10-01 11:56:17.909 274 15417.15 238.27 53479.65 88888.00 2015-10-01 11:56:18.409 274 15417.18 238.31 53479.63 88888.00 2015-10-01 11:56:18.909 274 15417.15 238.31 53479.65 88888.00 2015-10-01 11:56:19.409 274 15417.11 238.35 53479.63 88888.00 2015-10-01 11:56:19.909 274 15417.12 238.35 53479.56 88888.00 2015-10-01 11:56:20.409 274 15417.14 238.30 53479.60 88888.00 2015-10-01 11:56:20.909 274 15417.14 238.34 53479.64 88888.00 2015-10-01 11:56:21.409 274 15417.12 238.39 53479.59 88888.00 2015-10-01 11:56:21.909 274 15417.08 238.39 53479.60 88888.00 2015-10-01 11:56:22.409 274 15417.03 238.37 53479.64 88888.00 2015-10-01 11:56:22.909 274 15417.04 238.39 53479.70 88888.00 2015-10-01 11:56:23.409 274 15417.03 238.45 53479.73 88888.00 2015-10-01 11:56:23.909 274 15416.99 238.45 53479.70 88888.00 2015-10-01 11:56:24.409 274 15417.04 238.48 53479.70 88888.00 2015-10-01 11:56:24.909 274 15417.04 238.53 53479.66 88888.00 2015-10-01 11:56:25.409 274 15417.01 238.51 53479.64 88888.00 2015-10-01 11:56:25.909 274 15416.96 238.51 53479.67 88888.00 2015-10-01 11:56:26.409 274 15416.91 238.52 53479.67 88888.00 2015-10-01 11:56:26.909 274 15416.92 238.51 53479.63 88888.00 2015-10-01 11:56:27.409 274 15416.93 238.49 53479.63 88888.00 2015-10-01 11:56:27.909 274 15416.91 238.48 53479.67 88888.00 2015-10-01 11:56:28.409 274 15416.92 238.49 53479.68 88888.00 2015-10-01 11:56:28.909 274 15416.86 238.48 53479.67 88888.00 2015-10-01 11:56:29.409 274 15416.84 238.50 53479.69 88888.00 2015-10-01 11:56:29.909 274 15416.91 238.50 53479.67 88888.00 2015-10-01 11:56:30.409 274 15416.88 238.50 53479.65 88888.00 2015-10-01 11:56:30.909 274 15416.83 238.49 53479.66 88888.00 2015-10-01 11:56:31.409 274 15416.82 238.51 53479.65 88888.00 2015-10-01 11:56:31.909 274 15416.85 238.52 53479.60 88888.00 2015-10-01 11:56:32.409 274 15416.84 238.49 53479.58 88888.00 2015-10-01 11:56:32.909 274 15416.84 238.47 53479.54 88888.00 2015-10-01 11:56:33.409 274 15416.75 238.42 53479.53 88888.00 2015-10-01 11:56:33.909 274 15416.73 238.44 53479.56 88888.00 2015-10-01 11:56:34.409 274 15416.70 238.48 53479.58 88888.00 2015-10-01 11:56:34.909 274 15416.74 238.44 53479.54 88888.00 2015-10-01 11:56:35.409 274 15416.75 238.42 53479.53 88888.00 2015-10-01 11:56:35.909 274 15416.72 238.42 53479.55 88888.00 2015-10-01 11:56:36.409 274 15416.68 238.43 53479.52 88888.00 2015-10-01 11:56:36.909 274 15416.70 238.42 53479.44 88888.00 2015-10-01 11:56:37.409 274 15416.72 238.42 53479.45 88888.00 2015-10-01 11:56:37.909 274 15416.72 238.45 53479.48 88888.00 2015-10-01 11:56:38.409 274 15416.66 238.45 53479.48 88888.00 2015-10-01 11:56:38.909 274 15416.63 238.45 53479.45 88888.00 2015-10-01 11:56:39.409 274 15416.58 238.47 53479.45 88888.00 2015-10-01 11:56:39.909 274 15416.58 238.43 53479.45 88888.00 2015-10-01 11:56:40.409 274 15416.58 238.43 53479.43 88888.00 2015-10-01 11:56:40.909 274 15416.56 238.43 53479.47 88888.00 2015-10-01 11:56:41.409 274 15416.51 238.40 53479.51 88888.00 2015-10-01 11:56:41.909 274 15416.50 238.40 53479.48 88888.00 2015-10-01 11:56:42.409 274 15416.49 238.36 53479.46 88888.00 2015-10-01 11:56:42.909 274 15416.49 238.41 53479.45 88888.00 2015-10-01 11:56:43.409 274 15416.48 238.42 53479.40 88888.00 2015-10-01 11:56:43.909 274 15416.43 238.39 53479.43 88888.00 2015-10-01 11:56:44.409 274 15416.49 238.41 53479.42 88888.00 2015-10-01 11:56:44.909 274 15416.54 238.44 53479.38 88888.00 2015-10-01 11:56:45.409 274 15416.49 238.44 53479.38 88888.00 2015-10-01 11:56:45.909 274 15416.47 238.43 53479.39 88888.00 2015-10-01 11:56:46.409 274 15416.42 238.40 53479.47 88888.00 2015-10-01 11:56:46.909 274 15416.41 238.43 53479.48 88888.00 2015-10-01 11:56:47.409 274 15416.36 238.44 53479.47 88888.00 2015-10-01 11:56:47.909 274 15416.42 238.49 53479.50 88888.00 2015-10-01 11:56:48.409 274 15416.42 238.52 53479.45 88888.00 2015-10-01 11:56:48.909 274 15416.41 238.54 53479.40 88888.00 2015-10-01 11:56:49.409 274 15416.40 238.56 53479.37 88888.00 2015-10-01 11:56:49.909 274 15416.39 238.58 53479.37 88888.00 2015-10-01 11:56:50.409 274 15416.43 238.59 53479.38 88888.00 2015-10-01 11:56:50.909 274 15416.45 238.58 53479.42 88888.00 2015-10-01 11:56:51.409 274 15416.45 238.57 53479.43 88888.00 2015-10-01 11:56:51.909 274 15416.48 238.52 53479.45 88888.00 2015-10-01 11:56:52.409 274 15416.46 238.56 53479.43 88888.00 2015-10-01 11:56:52.909 274 15416.38 238.58 53479.44 88888.00 2015-10-01 11:56:53.409 274 15416.39 238.59 53479.46 88888.00 2015-10-01 11:56:53.909 274 15416.39 238.63 53479.46 88888.00 2015-10-01 11:56:54.409 274 15416.43 238.61 53479.40 88888.00 2015-10-01 11:56:54.909 274 15416.40 238.60 53479.38 88888.00 2015-10-01 11:56:55.409 274 15416.36 238.58 53479.39 88888.00 2015-10-01 11:56:55.909 274 15416.38 238.57 53479.45 88888.00 2015-10-01 11:56:56.409 274 15416.38 238.63 53479.46 88888.00 2015-10-01 11:56:56.909 274 15416.39 238.65 53479.43 88888.00 2015-10-01 11:56:57.409 274 15416.37 238.66 53479.39 88888.00 2015-10-01 11:56:57.909 274 15416.36 238.63 53479.38 88888.00 2015-10-01 11:56:58.409 274 15416.33 238.66 53479.38 88888.00 2015-10-01 11:56:58.909 274 15416.32 238.66 53479.36 88888.00 2015-10-01 11:56:59.409 274 15416.37 238.62 53479.37 88888.00 2015-10-01 11:56:59.909 274 15416.37 238.66 53479.42 88888.00 2015-10-01 11:57:00.409 274 15416.33 238.69 53479.35 88888.00 2015-10-01 11:57:00.909 274 15416.34 238.68 53479.36 88888.00 2015-10-01 11:57:01.409 274 15416.39 238.68 53479.37 88888.00 2015-10-01 11:57:01.909 274 15416.41 238.68 53479.38 88888.00 2015-10-01 11:57:02.409 274 15416.40 238.69 53479.37 88888.00 2015-10-01 11:57:02.909 274 15416.39 238.68 53479.39 88888.00 2015-10-01 11:57:03.409 274 15416.39 238.66 53479.38 88888.00 2015-10-01 11:57:03.909 274 15416.37 238.68 53479.36 88888.00 2015-10-01 11:57:04.409 274 15416.36 238.71 53479.34 88888.00 2015-10-01 11:57:04.909 274 15416.33 238.70 53479.37 88888.00 2015-10-01 11:57:05.409 274 15416.32 238.71 53479.38 88888.00 2015-10-01 11:57:05.909 274 15416.37 238.76 53479.38 88888.00 2015-10-01 11:57:06.409 274 15416.39 238.73 53479.40 88888.00 2015-10-01 11:57:06.909 274 15416.38 238.69 53479.36 88888.00 2015-10-01 11:57:07.409 274 15416.40 238.65 53479.36 88888.00 2015-10-01 11:57:07.909 274 15416.39 238.65 53479.39 88888.00 2015-10-01 11:57:08.409 274 15416.40 238.66 53479.43 88888.00 2015-10-01 11:57:08.909 274 15416.38 238.71 53479.38 88888.00 2015-10-01 11:57:09.409 274 15416.39 238.73 53479.32 88888.00 2015-10-01 11:57:09.909 274 15416.40 238.73 53479.34 88888.00 2015-10-01 11:57:10.409 274 15416.38 238.74 53479.38 88888.00 2015-10-01 11:57:10.909 274 15416.41 238.77 53479.44 88888.00 2015-10-01 11:57:11.409 274 15416.45 238.82 53479.40 88888.00 2015-10-01 11:57:11.909 274 15416.46 238.84 53479.45 88888.00 2015-10-01 11:57:12.409 274 15416.46 238.85 53479.45 88888.00 2015-10-01 11:57:12.909 274 15416.47 238.84 53479.43 88888.00 2015-10-01 11:57:13.409 274 15416.45 238.85 53479.44 88888.00 2015-10-01 11:57:13.909 274 15416.46 238.84 53479.46 88888.00 2015-10-01 11:57:14.409 274 15416.43 238.86 53479.43 88888.00 2015-10-01 11:57:14.909 274 15416.41 238.87 53479.42 88888.00 2015-10-01 11:57:15.409 274 15416.42 238.87 53479.44 88888.00 2015-10-01 11:57:15.909 274 15416.40 238.86 53479.45 88888.00 2015-10-01 11:57:16.409 274 15416.41 238.88 53479.43 88888.00 2015-10-01 11:57:16.909 274 15416.38 238.88 53479.48 88888.00 2015-10-01 11:57:17.409 274 15416.34 238.91 53479.45 88888.00 2015-10-01 11:57:17.909 274 15416.34 238.97 53479.42 88888.00 2015-10-01 11:57:18.409 274 15416.37 239.00 53479.45 88888.00 2015-10-01 11:57:18.909 274 15416.40 239.02 53479.39 88888.00 2015-10-01 11:57:19.409 274 15416.34 239.04 53479.45 88888.00 2015-10-01 11:57:19.909 274 15416.31 239.03 53479.45 88888.00 2015-10-01 11:57:20.409 274 15416.33 239.01 53479.46 88888.00 2015-10-01 11:57:20.909 274 15416.33 239.00 53479.48 88888.00 2015-10-01 11:57:21.409 274 15416.31 239.02 53479.47 88888.00 2015-10-01 11:57:21.909 274 15416.32 239.04 53479.46 88888.00 2015-10-01 11:57:22.409 274 15416.34 239.03 53479.47 88888.00 2015-10-01 11:57:22.909 274 15416.36 239.01 53479.48 88888.00 2015-10-01 11:57:23.409 274 15416.33 239.09 53479.51 88888.00 2015-10-01 11:57:23.909 274 15416.29 239.10 53479.52 88888.00 2015-10-01 11:57:24.409 274 15416.28 239.08 53479.52 88888.00 2015-10-01 11:57:24.909 274 15416.28 239.03 53479.51 88888.00 2015-10-01 11:57:25.409 274 15416.30 239.05 53479.49 88888.00 2015-10-01 11:57:25.909 274 15416.31 239.09 53479.47 88888.00 2015-10-01 11:57:26.409 274 15416.31 239.09 53479.50 88888.00 2015-10-01 11:57:26.909 274 15416.31 239.04 53479.47 88888.00 2015-10-01 11:57:27.409 274 15416.27 239.03 53479.50 88888.00 2015-10-01 11:57:27.909 274 15416.29 239.10 53479.48 88888.00 2015-10-01 11:57:28.409 274 15416.29 239.18 53479.53 88888.00 2015-10-01 11:57:28.909 274 15416.28 239.19 53479.55 88888.00 2015-10-01 11:57:29.409 274 15416.29 239.17 53479.56 88888.00 2015-10-01 11:57:29.909 274 15416.29 239.17 53479.57 88888.00 2015-10-01 11:57:30.409 274 15416.28 239.20 53479.56 88888.00 2015-10-01 11:57:30.909 274 15416.27 239.23 53479.48 88888.00 2015-10-01 11:57:31.409 274 15416.22 239.21 53479.46 88888.00 2015-10-01 11:57:31.909 274 15416.25 239.21 53479.49 88888.00 2015-10-01 11:57:32.409 274 15416.29 239.19 53479.49 88888.00 2015-10-01 11:57:32.909 274 15416.30 239.18 53479.53 88888.00 2015-10-01 11:57:33.409 274 15416.28 239.20 53479.48 88888.00 2015-10-01 11:57:33.909 274 15416.29 239.25 53479.51 88888.00 2015-10-01 11:57:34.409 274 15416.29 239.28 53479.49 88888.00 2015-10-01 11:57:34.909 274 15416.27 239.31 53479.50 88888.00 2015-10-01 11:57:35.409 274 15416.29 239.32 53479.51 88888.00 2015-10-01 11:57:35.909 274 15416.29 239.31 53479.56 88888.00 2015-10-01 11:57:36.409 274 15416.24 239.31 53479.53 88888.00 2015-10-01 11:57:36.909 274 15416.22 239.35 53479.51 88888.00 2015-10-01 11:57:37.409 274 15416.23 239.38 53479.47 88888.00 2015-10-01 11:57:37.909 274 15416.25 239.39 53479.48 88888.00 2015-10-01 11:57:38.409 274 15416.32 239.42 53479.49 88888.00 2015-10-01 11:57:38.909 274 15416.30 239.43 53479.50 88888.00 2015-10-01 11:57:39.409 274 15416.29 239.43 53479.49 88888.00 2015-10-01 11:57:39.909 274 15416.24 239.42 53479.53 88888.00 2015-10-01 11:57:40.409 274 15416.22 239.42 53479.52 88888.00 2015-10-01 11:57:40.909 274 15416.28 239.43 53479.50 88888.00 2015-10-01 11:57:41.409 274 15416.25 239.45 53479.54 88888.00 2015-10-01 11:57:41.909 274 15416.22 239.40 53479.53 88888.00 2015-10-01 11:57:42.409 274 15416.25 239.40 53479.54 88888.00 2015-10-01 11:57:42.909 274 15416.27 239.47 53479.52 88888.00 2015-10-01 11:57:43.409 274 15416.22 239.46 53479.45 88888.00 2015-10-01 11:57:43.909 274 15416.24 239.43 53479.45 88888.00 2015-10-01 11:57:44.409 274 15416.25 239.45 53479.44 88888.00 2015-10-01 11:57:44.909 274 15416.23 239.53 53479.46 88888.00 2015-10-01 11:57:45.409 274 15416.25 239.58 53479.50 88888.00 2015-10-01 11:57:45.909 274 15416.25 239.56 53479.47 88888.00 2015-10-01 11:57:46.409 274 15416.24 239.54 53479.46 88888.00 2015-10-01 11:57:46.909 274 15416.22 239.53 53479.44 88888.00 2015-10-01 11:57:47.409 274 15416.21 239.56 53479.42 88888.00 2015-10-01 11:57:47.909 274 15416.27 239.58 53479.48 88888.00 2015-10-01 11:57:48.409 274 15416.29 239.62 53479.51 88888.00 2015-10-01 11:57:48.909 274 15416.27 239.62 53479.47 88888.00 2015-10-01 11:57:49.409 274 15416.23 239.60 53479.47 88888.00 2015-10-01 11:57:49.909 274 15416.29 239.56 53479.49 88888.00 2015-10-01 11:57:50.409 274 15416.29 239.57 53479.47 88888.00 2015-10-01 11:57:50.909 274 15416.28 239.58 53479.49 88888.00 2015-10-01 11:57:51.409 274 15416.24 239.64 53479.55 88888.00 2015-10-01 11:57:51.909 274 15416.25 239.63 53479.51 88888.00 2015-10-01 11:57:52.409 274 15416.25 239.66 53479.51 88888.00 2015-10-01 11:57:52.909 274 15416.32 239.68 53479.50 88888.00 2015-10-01 11:57:53.409 274 15416.31 239.69 53479.50 88888.00 2015-10-01 11:57:53.909 274 15416.32 239.69 53479.49 88888.00 2015-10-01 11:57:54.409 274 15416.40 239.66 53479.48 88888.00 2015-10-01 11:57:54.909 274 15416.39 239.64 53479.44 88888.00 2015-10-01 11:57:55.409 274 15416.34 239.63 53479.38 88888.00 2015-10-01 11:57:55.909 274 15416.37 239.62 53479.40 88888.00 2015-10-01 11:57:56.409 274 15416.37 239.61 53479.39 88888.00 2015-10-01 11:57:56.909 274 15416.30 239.56 53479.38 88888.00 2015-10-01 11:57:57.409 274 15416.36 239.53 53479.36 88888.00 2015-10-01 11:57:57.909 274 15416.38 239.52 53479.35 88888.00 2015-10-01 11:57:58.409 274 15416.37 239.53 53479.33 88888.00 2015-10-01 11:57:58.909 274 15416.36 239.53 53479.35 88888.00 2015-10-01 11:57:59.409 274 15416.31 239.48 53479.33 88888.00 2015-10-01 11:57:59.909 274 15416.39 239.52 53479.33 88888.00 2015-10-01 11:58:00.409 274 15416.42 239.51 53479.37 88888.00 2015-10-01 11:58:00.909 274 15416.41 239.46 53479.36 88888.00 2015-10-01 11:58:01.409 274 15416.41 239.43 53479.36 88888.00 2015-10-01 11:58:01.909 274 15416.41 239.44 53479.32 88888.00 2015-10-01 11:58:02.409 274 15416.40 239.46 53479.31 88888.00 2015-10-01 11:58:02.909 274 15416.41 239.48 53479.33 88888.00 2015-10-01 11:58:03.409 274 15416.38 239.40 53479.29 88888.00 2015-10-01 11:58:03.909 274 15416.39 239.36 53479.30 88888.00 2015-10-01 11:58:04.409 274 15416.43 239.32 53479.27 88888.00 2015-10-01 11:58:04.909 274 15416.43 239.36 53479.25 88888.00 2015-10-01 11:58:05.409 274 15416.40 239.34 53479.22 88888.00 2015-10-01 11:58:05.909 274 15416.34 239.35 53479.23 88888.00 2015-10-01 11:58:06.409 274 15416.34 239.31 53479.27 88888.00 2015-10-01 11:58:06.909 274 15416.38 239.37 53479.27 88888.00 2015-10-01 11:58:07.409 274 15416.38 239.36 53479.20 88888.00 2015-10-01 11:58:07.909 274 15416.36 239.35 53479.22 88888.00 2015-10-01 11:58:08.409 274 15416.39 239.36 53479.32 88888.00 2015-10-01 11:58:08.909 274 15416.38 239.31 53479.30 88888.00 2015-10-01 11:58:09.409 274 15416.34 239.31 53479.30 88888.00 2015-10-01 11:58:09.909 274 15416.33 239.31 53479.30 88888.00 2015-10-01 11:58:10.409 274 15416.34 239.27 53479.29 88888.00 2015-10-01 11:58:10.909 274 15416.38 239.26 53479.26 88888.00 2015-10-01 11:58:11.409 274 15416.38 239.27 53479.25 88888.00 2015-10-01 11:58:11.909 274 15416.34 239.25 53479.30 88888.00 2015-10-01 11:58:12.409 274 15416.32 239.22 53479.27 88888.00 2015-10-01 11:58:12.909 274 15416.32 239.22 53479.23 88888.00 2015-10-01 11:58:13.409 274 15416.31 239.19 53479.22 88888.00 2015-10-01 11:58:13.909 274 15416.34 239.18 53479.22 88888.00 2015-10-01 11:58:14.409 274 15416.37 239.09 53479.25 88888.00 2015-10-01 11:58:14.909 274 15416.31 239.06 53479.26 88888.00 2015-10-01 11:58:15.409 274 15416.32 239.13 53479.24 88888.00 2015-10-01 11:58:15.909 274 15416.32 239.14 53479.27 88888.00 2015-10-01 11:58:16.409 274 15416.30 239.11 53479.29 88888.00 2015-10-01 11:58:16.909 274 15416.29 239.12 53479.26 88888.00 2015-10-01 11:58:17.409 274 15416.32 239.10 53479.22 88888.00 2015-10-01 11:58:17.909 274 15416.33 239.10 53479.25 88888.00 2015-10-01 11:58:18.409 274 15416.30 239.06 53479.28 88888.00 2015-10-01 11:58:18.909 274 15416.32 239.09 53479.19 88888.00 2015-10-01 11:58:19.409 274 15416.32 239.05 53479.14 88888.00 2015-10-01 11:58:19.909 274 15416.32 239.03 53479.15 88888.00 2015-10-01 11:58:20.409 274 15416.31 239.01 53479.11 88888.00 2015-10-01 11:58:20.909 274 15416.32 239.05 53479.13 88888.00 2015-10-01 11:58:21.409 274 15416.32 239.11 53479.16 88888.00 2015-10-01 11:58:21.909 274 15416.32 239.08 53479.11 88888.00 2015-10-01 11:58:22.409 274 15416.29 239.02 53479.10 88888.00 2015-10-01 11:58:22.909 274 15416.29 239.01 53479.17 88888.00 2015-10-01 11:58:23.409 274 15416.32 239.00 53479.22 88888.00 2015-10-01 11:58:23.909 274 15416.28 239.01 53479.22 88888.00 2015-10-01 11:58:24.409 274 15416.27 239.00 53479.19 88888.00 2015-10-01 11:58:24.909 274 15416.28 238.97 53479.16 88888.00 2015-10-01 11:58:25.409 274 15416.28 238.95 53479.18 88888.00 2015-10-01 11:58:25.909 274 15416.29 238.92 53479.18 88888.00 2015-10-01 11:58:26.409 274 15416.30 238.88 53479.13 88888.00 2015-10-01 11:58:26.909 274 15416.29 238.89 53479.13 88888.00 2015-10-01 11:58:27.409 274 15416.32 238.87 53479.12 88888.00 2015-10-01 11:58:27.909 274 15416.24 238.86 53479.13 88888.00 2015-10-01 11:58:28.409 274 15416.22 238.85 53479.14 88888.00 2015-10-01 11:58:28.909 274 15416.21 238.84 53479.14 88888.00 2015-10-01 11:58:29.409 274 15416.22 238.85 53479.13 88888.00 2015-10-01 11:58:29.909 274 15416.19 238.80 53479.07 88888.00 2015-10-01 11:58:30.409 274 15416.18 238.77 53479.15 88888.00 2015-10-01 11:58:30.909 274 15416.14 238.76 53479.09 88888.00 2015-10-01 11:58:31.409 274 15416.10 238.76 53479.06 88888.00 2015-10-01 11:58:31.909 274 15416.11 238.75 53479.07 88888.00 2015-10-01 11:58:32.409 274 15416.14 238.74 53479.11 88888.00 2015-10-01 11:58:32.909 274 15416.16 238.75 53479.13 88888.00 2015-10-01 11:58:33.409 274 15416.11 238.71 53479.13 88888.00 2015-10-01 11:58:33.909 274 15416.07 238.70 53479.14 88888.00 2015-10-01 11:58:34.409 274 15416.10 238.67 53479.06 88888.00 2015-10-01 11:58:34.909 274 15416.07 238.65 53479.09 88888.00 2015-10-01 11:58:35.409 274 15416.05 238.68 53479.14 88888.00 2015-10-01 11:58:35.909 274 15416.04 238.70 53479.14 88888.00 2015-10-01 11:58:36.409 274 15416.06 238.69 53479.14 88888.00 2015-10-01 11:58:36.909 274 15416.02 238.65 53479.15 88888.00 2015-10-01 11:58:37.409 274 15415.97 238.60 53479.13 88888.00 2015-10-01 11:58:37.909 274 15415.96 238.60 53479.14 88888.00 2015-10-01 11:58:38.409 274 15415.96 238.59 53479.15 88888.00 2015-10-01 11:58:38.909 274 15415.94 238.56 53479.16 88888.00 2015-10-01 11:58:39.409 274 15415.94 238.57 53479.14 88888.00 2015-10-01 11:58:39.909 274 15415.94 238.57 53479.13 88888.00 2015-10-01 11:58:40.409 274 15415.93 238.56 53479.09 88888.00 2015-10-01 11:58:40.909 274 15415.93 238.54 53479.12 88888.00 2015-10-01 11:58:41.409 274 15415.91 238.58 53479.17 88888.00 2015-10-01 11:58:41.909 274 15415.87 238.61 53479.16 88888.00 2015-10-01 11:58:42.409 274 15415.88 238.58 53479.16 88888.00 2015-10-01 11:58:42.909 274 15415.85 238.58 53479.11 88888.00 2015-10-01 11:58:43.409 274 15415.83 238.61 53479.11 88888.00 2015-10-01 11:58:43.909 274 15415.83 238.63 53479.08 88888.00 2015-10-01 11:58:44.409 274 15415.84 238.62 53479.08 88888.00 2015-10-01 11:58:44.909 274 15415.88 238.63 53479.13 88888.00 2015-10-01 11:58:45.409 274 15415.88 238.65 53479.16 88888.00 2015-10-01 11:58:45.909 274 15415.85 238.66 53479.16 88888.00 2015-10-01 11:58:46.409 274 15415.83 238.70 53479.18 88888.00 2015-10-01 11:58:46.909 274 15415.84 238.74 53479.17 88888.00 2015-10-01 11:58:47.409 274 15415.84 238.73 53479.24 88888.00 2015-10-01 11:58:47.909 274 15415.84 238.70 53479.29 88888.00 2015-10-01 11:58:48.409 274 15415.78 238.69 53479.27 88888.00 2015-10-01 11:58:48.909 274 15415.74 238.69 53479.24 88888.00 2015-10-01 11:58:49.409 274 15415.74 238.71 53479.26 88888.00 2015-10-01 11:58:49.909 274 15415.75 238.69 53479.25 88888.00 2015-10-01 11:58:50.409 274 15415.76 238.67 53479.24 88888.00 2015-10-01 11:58:50.909 274 15415.78 238.63 53479.25 88888.00 2015-10-01 11:58:51.409 274 15415.74 238.69 53479.24 88888.00 2015-10-01 11:58:51.909 274 15415.69 238.75 53479.22 88888.00 2015-10-01 11:58:52.409 274 15415.73 238.77 53479.25 88888.00 2015-10-01 11:58:52.909 274 15415.69 238.77 53479.26 88888.00 2015-10-01 11:58:53.409 274 15415.63 238.76 53479.26 88888.00 2015-10-01 11:58:53.909 274 15415.65 238.82 53479.31 88888.00 2015-10-01 11:58:54.409 274 15415.69 238.82 53479.26 88888.00 2015-10-01 11:58:54.909 274 15415.69 238.82 53479.22 88888.00 2015-10-01 11:58:55.409 274 15415.65 238.79 53479.22 88888.00 2015-10-01 11:58:55.909 274 15415.64 238.82 53479.17 88888.00 2015-10-01 11:58:56.409 274 15415.58 238.79 53479.17 88888.00 2015-10-01 11:58:56.909 274 15415.57 238.82 53479.22 88888.00 2015-10-01 11:58:57.409 274 15415.58 238.85 53479.28 88888.00 2015-10-01 11:58:57.909 274 15415.60 238.86 53479.30 88888.00 2015-10-01 11:58:58.409 274 15415.63 238.91 53479.26 88888.00 2015-10-01 11:58:58.909 274 15415.60 238.94 53479.29 88888.00 2015-10-01 11:58:59.409 274 15415.60 238.99 53479.36 88888.00 2015-10-01 11:58:59.909 274 15415.60 238.97 53479.37 88888.00 2015-10-01 11:59:00.409 274 15415.57 238.97 53479.35 88888.00 2015-10-01 11:59:00.909 274 15415.59 239.02 53479.30 88888.00 2015-10-01 11:59:01.409 274 15415.61 239.03 53479.29 88888.00 2015-10-01 11:59:01.909 274 15415.61 239.04 53479.29 88888.00 2015-10-01 11:59:02.409 274 15415.52 239.03 53479.27 88888.00 2015-10-01 11:59:02.909 274 15415.48 239.03 53479.29 88888.00 2015-10-01 11:59:03.409 274 15415.49 239.04 53479.33 88888.00 2015-10-01 11:59:03.909 274 15415.52 239.05 53479.37 88888.00 2015-10-01 11:59:04.409 274 15415.54 239.05 53479.39 88888.00 2015-10-01 11:59:04.909 274 15415.51 239.09 53479.40 88888.00 2015-10-01 11:59:05.409 274 15415.54 239.09 53479.44 88888.00 2015-10-01 11:59:05.909 274 15415.50 239.10 53479.43 88888.00 2015-10-01 11:59:06.409 274 15415.50 239.11 53479.44 88888.00 2015-10-01 11:59:06.909 274 15415.51 239.12 53479.38 88888.00 2015-10-01 11:59:07.409 274 15415.48 239.13 53479.31 88888.00 2015-10-01 11:59:07.909 274 15415.47 239.12 53479.32 88888.00 2015-10-01 11:59:08.409 274 15415.47 239.16 53479.37 88888.00 2015-10-01 11:59:08.909 274 15415.49 239.17 53479.39 88888.00 2015-10-01 11:59:09.409 274 15415.55 239.19 53479.38 88888.00 2015-10-01 11:59:09.909 274 15415.51 239.25 53479.38 88888.00 2015-10-01 11:59:10.409 274 15415.50 239.25 53479.36 88888.00 2015-10-01 11:59:10.909 274 15415.54 239.25 53479.38 88888.00 2015-10-01 11:59:11.409 274 15415.57 239.30 53479.39 88888.00 2015-10-01 11:59:11.909 274 15415.57 239.28 53479.38 88888.00 2015-10-01 11:59:12.409 274 15415.52 239.29 53479.38 88888.00 2015-10-01 11:59:12.909 274 15415.52 239.34 53479.38 88888.00 2015-10-01 11:59:13.409 274 15415.58 239.35 53479.31 88888.00 2015-10-01 11:59:13.909 274 15415.63 239.32 53479.28 88888.00 2015-10-01 11:59:14.409 274 15415.59 239.34 53479.30 88888.00 2015-10-01 11:59:14.909 274 15415.58 239.36 53479.30 88888.00 2015-10-01 11:59:15.409 274 15415.60 239.39 53479.31 88888.00 2015-10-01 11:59:15.909 274 15415.64 239.45 53479.33 88888.00 2015-10-01 11:59:16.409 274 15415.63 239.48 53479.34 88888.00 2015-10-01 11:59:16.909 274 15415.61 239.45 53479.35 88888.00 2015-10-01 11:59:17.409 274 15415.66 239.44 53479.36 88888.00 2015-10-01 11:59:17.909 274 15415.66 239.42 53479.42 88888.00 2015-10-01 11:59:18.409 274 15415.64 239.45 53479.47 88888.00 2015-10-01 11:59:18.909 274 15415.63 239.49 53479.45 88888.00 2015-10-01 11:59:19.409 274 15415.66 239.49 53479.37 88888.00 2015-10-01 11:59:19.909 274 15415.63 239.48 53479.33 88888.00 2015-10-01 11:59:20.409 274 15415.65 239.48 53479.36 88888.00 2015-10-01 11:59:20.909 274 15415.69 239.42 53479.34 88888.00 2015-10-01 11:59:21.409 274 15415.65 239.46 53479.34 88888.00 2015-10-01 11:59:21.909 274 15415.68 239.53 53479.36 88888.00 2015-10-01 11:59:22.409 274 15415.71 239.47 53479.40 88888.00 2015-10-01 11:59:22.909 274 15415.70 239.45 53479.39 88888.00 2015-10-01 11:59:23.409 274 15415.74 239.45 53479.36 88888.00 2015-10-01 11:59:23.909 274 15415.71 239.45 53479.40 88888.00 2015-10-01 11:59:24.409 274 15415.74 239.45 53479.37 88888.00 2015-10-01 11:59:24.909 274 15415.78 239.45 53479.36 88888.00 2015-10-01 11:59:25.409 274 15415.77 239.45 53479.32 88888.00 2015-10-01 11:59:25.909 274 15415.76 239.47 53479.25 88888.00 2015-10-01 11:59:26.409 274 15415.76 239.43 53479.30 88888.00 2015-10-01 11:59:26.909 274 15415.79 239.45 53479.31 88888.00 2015-10-01 11:59:27.409 274 15415.79 239.47 53479.30 88888.00 2015-10-01 11:59:27.909 274 15415.79 239.51 53479.30 88888.00 2015-10-01 11:59:28.409 274 15415.83 239.54 53479.27 88888.00 2015-10-01 11:59:28.909 274 15415.80 239.57 53479.30 88888.00 2015-10-01 11:59:29.409 274 15415.77 239.54 53479.28 88888.00 2015-10-01 11:59:29.909 274 15415.79 239.49 53479.25 88888.00 2015-10-01 11:59:30.409 274 15415.78 239.51 53479.25 88888.00 2015-10-01 11:59:30.909 274 15415.80 239.53 53479.23 88888.00 2015-10-01 11:59:31.409 274 15415.83 239.54 53479.18 88888.00 2015-10-01 11:59:31.909 274 15415.86 239.54 53479.16 88888.00 2015-10-01 11:59:32.409 274 15415.86 239.46 53479.13 88888.00 2015-10-01 11:59:32.909 274 15415.89 239.43 53479.16 88888.00 2015-10-01 11:59:33.409 274 15415.91 239.40 53479.17 88888.00 2015-10-01 11:59:33.909 274 15415.89 239.43 53479.13 88888.00 2015-10-01 11:59:34.409 274 15415.93 239.47 53479.16 88888.00 2015-10-01 11:59:34.909 274 15415.95 239.53 53479.14 88888.00 2015-10-01 11:59:35.409 274 15415.89 239.48 53479.13 88888.00 2015-10-01 11:59:35.909 274 15415.88 239.51 53479.17 88888.00 2015-10-01 11:59:36.409 274 15415.92 239.49 53479.17 88888.00 2015-10-01 11:59:36.909 274 15415.93 239.46 53479.15 88888.00 2015-10-01 11:59:37.409 274 15415.91 239.47 53479.10 88888.00 2015-10-01 11:59:37.909 274 15415.92 239.46 53479.05 88888.00 2015-10-01 11:59:38.409 274 15415.93 239.47 53479.05 88888.00 2015-10-01 11:59:38.909 274 15415.94 239.46 53479.10 88888.00 2015-10-01 11:59:39.409 274 15415.93 239.51 53479.15 88888.00 2015-10-01 11:59:39.909 274 15415.98 239.52 53479.11 88888.00 2015-10-01 11:59:40.409 274 15415.96 239.49 53479.08 88888.00 2015-10-01 11:59:40.909 274 15415.92 239.45 53479.09 88888.00 2015-10-01 11:59:41.409 274 15415.92 239.43 53479.12 88888.00 2015-10-01 11:59:41.909 274 15415.89 239.45 53479.12 88888.00 2015-10-01 11:59:42.409 274 15415.85 239.49 53479.11 88888.00 2015-10-01 11:59:42.909 274 15415.89 239.49 53479.06 88888.00 2015-10-01 11:59:43.409 274 15415.92 239.49 53479.02 88888.00 2015-10-01 11:59:43.909 274 15415.97 239.51 53478.99 88888.00 2015-10-01 11:59:44.409 274 15415.95 239.45 53478.99 88888.00 2015-10-01 11:59:44.909 274 15415.95 239.45 53478.99 88888.00 2015-10-01 11:59:45.409 274 15415.98 239.43 53479.05 88888.00 2015-10-01 11:59:45.909 274 15415.95 239.43 53479.05 88888.00 2015-10-01 11:59:46.409 274 15415.94 239.42 53479.05 88888.00 2015-10-01 11:59:46.909 274 15415.98 239.42 53479.03 88888.00 2015-10-01 11:59:47.409 274 15415.97 239.40 53479.10 88888.00 2015-10-01 11:59:47.909 274 15415.96 239.44 53479.15 88888.00 2015-10-01 11:59:48.409 274 15415.98 239.38 53479.15 88888.00 2015-10-01 11:59:48.909 274 15415.98 239.34 53479.11 88888.00 2015-10-01 11:59:49.409 274 15415.97 239.32 53479.04 88888.00 2015-10-01 11:59:49.909 274 15415.97 239.35 53479.05 88888.00 2015-10-01 11:59:50.409 274 15415.94 239.35 53478.99 88888.00 2015-10-01 11:59:50.909 274 15415.96 239.31 53478.95 88888.00 2015-10-01 11:59:51.409 274 15416.04 239.34 53478.97 88888.00 2015-10-01 11:59:51.909 274 15416.05 239.34 53479.00 88888.00 2015-10-01 11:59:52.409 274 15416.03 239.31 53479.00 88888.00 2015-10-01 11:59:52.909 274 15415.97 239.38 53479.06 88888.00 2015-10-01 11:59:53.409 274 15416.01 239.40 53479.08 88888.00 2015-10-01 11:59:53.909 274 15416.00 239.36 53478.98 88888.00 2015-10-01 11:59:54.409 274 15416.02 239.31 53479.00 88888.00 2015-10-01 11:59:54.909 274 15416.06 239.27 53479.02 88888.00 2015-10-01 11:59:55.409 274 15416.07 239.30 53478.96 88888.00 2015-10-01 11:59:55.909 274 15416.04 239.31 53478.90 88888.00 2015-10-01 11:59:56.409 274 15416.03 239.36 53478.90 88888.00 2015-10-01 11:59:56.909 274 15416.01 239.34 53478.88 88888.00 2015-10-01 11:59:57.409 274 15416.01 239.29 53478.87 88888.00 2015-10-01 11:59:57.909 274 15416.05 239.28 53478.88 88888.00 2015-10-01 11:59:58.409 274 15416.10 239.29 53478.88 88888.00 2015-10-01 11:59:58.909 274 15416.06 239.30 53478.91 88888.00 2015-10-01 11:59:59.409 274 15416.05 239.32 53478.91 88888.00 2015-10-01 11:59:59.909 274 15416.04 239.29 53478.97 88888.00 2015-10-01 12:00:00.409 274 15416.02 239.26 53478.96 88888.00 2015-10-01 12:00:00.909 274 15416.03 239.19 53478.88 88888.00 2015-10-01 12:00:01.409 274 15416.05 239.17 53478.86 88888.00 2015-10-01 12:00:01.909 274 15416.04 239.22 53478.86 88888.00 2015-10-01 12:00:02.409 274 15416.01 239.26 53478.84 88888.00 2015-10-01 12:00:02.909 274 15416.10 239.21 53478.85 88888.00 2015-10-01 12:00:03.409 274 15416.10 239.18 53478.85 88888.00 2015-10-01 12:00:03.909 274 15416.03 239.17 53478.88 88888.00 2015-10-01 12:00:04.409 274 15416.01 239.17 53478.90 88888.00 2015-10-01 12:00:04.909 274 15416.01 239.22 53478.91 88888.00 2015-10-01 12:00:05.409 274 15416.00 239.20 53478.92 88888.00 2015-10-01 12:00:05.909 274 15416.00 239.19 53478.96 88888.00 2015-10-01 12:00:06.409 274 15416.01 239.22 53478.95 88888.00 2015-10-01 12:00:06.909 274 15415.96 239.23 53478.93 88888.00 2015-10-01 12:00:07.409 274 15415.97 239.16 53478.90 88888.00 2015-10-01 12:00:07.909 274 15415.96 239.11 53478.89 88888.00 2015-10-01 12:00:08.409 274 15415.97 239.06 53478.90 88888.00 2015-10-01 12:00:08.909 274 15416.01 239.02 53478.93 88888.00 2015-10-01 12:00:09.409 274 15415.97 239.04 53478.95 88888.00 2015-10-01 12:00:09.909 274 15415.94 239.05 53478.92 88888.00 2015-10-01 12:00:10.409 274 15415.93 239.06 53478.94 88888.00 2015-10-01 12:00:10.909 274 15415.87 239.01 53478.94 88888.00 2015-10-01 12:00:11.409 274 15415.87 239.05 53478.97 88888.00 2015-10-01 12:00:11.909 274 15415.83 239.11 53478.97 88888.00 2015-10-01 12:00:12.409 274 15415.86 239.12 53478.93 88888.00 2015-10-01 12:00:12.909 274 15415.85 239.12 53478.93 88888.00 2015-10-01 12:00:13.409 274 15415.88 239.13 53478.91 88888.00 2015-10-01 12:00:13.909 274 15415.93 239.18 53478.88 88888.00 2015-10-01 12:00:14.409 274 15415.87 239.22 53478.89 88888.00 2015-10-01 12:00:14.909 274 15415.84 239.19 53478.89 88888.00 2015-10-01 12:00:15.409 274 15415.84 239.12 53478.89 88888.00 2015-10-01 12:00:15.909 274 15415.82 239.09 53478.90 88888.00 2015-10-01 12:00:16.409 274 15415.86 239.09 53478.89 88888.00 2015-10-01 12:00:16.909 274 15415.83 239.11 53478.92 88888.00 2015-10-01 12:00:17.409 274 15415.80 239.12 53478.91 88888.00 2015-10-01 12:00:17.909 274 15415.82 239.09 53478.92 88888.00 2015-10-01 12:00:18.409 274 15415.73 239.03 53478.92 88888.00 2015-10-01 12:00:18.909 274 15415.73 239.05 53478.89 88888.00 2015-10-01 12:00:19.409 274 15415.73 239.10 53478.89 88888.00 2015-10-01 12:00:19.909 274 15415.68 239.19 53478.87 88888.00 2015-10-01 12:00:20.409 274 15415.70 239.16 53478.87 88888.00 2015-10-01 12:00:20.909 274 15415.70 239.09 53478.92 88888.00 2015-10-01 12:00:21.409 274 15415.74 239.08 53478.90 88888.00 2015-10-01 12:00:21.909 274 15415.71 239.04 53478.92 88888.00 2015-10-01 12:00:22.409 274 15415.71 239.04 53478.93 88888.00 2015-10-01 12:00:22.909 274 15415.71 239.09 53478.97 88888.00 2015-10-01 12:00:23.409 274 15415.70 239.10 53478.99 88888.00 2015-10-01 12:00:23.909 274 15415.69 239.11 53478.97 88888.00 2015-10-01 12:00:24.409 274 15415.68 239.06 53478.93 88888.00 2015-10-01 12:00:24.909 274 15415.67 239.04 53478.91 88888.00 2015-10-01 12:00:25.409 274 15415.64 239.03 53478.86 88888.00 2015-10-01 12:00:25.909 274 15415.66 239.06 53478.80 88888.00 2015-10-01 12:00:26.409 274 15415.65 239.10 53478.83 88888.00 2015-10-01 12:00:26.909 274 15415.65 239.08 53478.85 88888.00 2015-10-01 12:00:27.409 274 15415.63 239.13 53478.88 88888.00 2015-10-01 12:00:27.909 274 15415.66 239.09 53478.90 88888.00 2015-10-01 12:00:28.409 274 15415.64 239.08 53478.94 88888.00 2015-10-01 12:00:28.909 274 15415.60 239.12 53478.93 88888.00 2015-10-01 12:00:29.409 274 15415.63 239.12 53478.95 88888.00 2015-10-01 12:00:29.909 274 15415.63 239.12 53478.95 88888.00 2015-10-01 12:00:30.409 274 15415.67 239.12 53478.94 88888.00 2015-10-01 12:00:30.909 274 15415.69 239.13 53478.96 88888.00 2015-10-01 12:00:31.409 274 15415.68 239.14 53478.96 88888.00 2015-10-01 12:00:31.909 274 15415.66 239.11 53478.93 88888.00 2015-10-01 12:00:32.409 274 15415.63 239.08 53478.91 88888.00 2015-10-01 12:00:32.909 274 15415.60 239.09 53478.92 88888.00 2015-10-01 12:00:33.409 274 15415.61 239.06 53478.88 88888.00 2015-10-01 12:00:33.909 274 15415.64 239.09 53478.92 88888.00 2015-10-01 12:00:34.409 274 15415.61 239.18 53478.96 88888.00 2015-10-01 12:00:34.909 274 15415.58 239.19 53478.92 88888.00 2015-10-01 12:00:35.410 274 15415.57 239.18 53478.92 88888.00 2015-10-01 12:00:35.910 274 15415.50 239.11 53478.94 88888.00 2015-10-01 12:00:36.410 274 15415.57 239.10 53478.94 88888.00 2015-10-01 12:00:36.910 274 15415.56 239.12 53478.98 88888.00 2015-10-01 12:00:37.410 274 15415.57 239.10 53478.93 88888.00 2015-10-01 12:00:37.910 274 15415.60 239.09 53478.87 88888.00 2015-10-01 12:00:38.410 274 15415.58 239.08 53478.89 88888.00 2015-10-01 12:00:38.910 274 15415.59 239.08 53478.88 88888.00 2015-10-01 12:00:39.410 274 15415.55 239.06 53478.86 88888.00 2015-10-01 12:00:39.910 274 15415.56 239.08 53478.82 88888.00 2015-10-01 12:00:40.410 274 15415.52 239.08 53478.85 88888.00 2015-10-01 12:00:40.910 274 15415.46 239.16 53478.87 88888.00 2015-10-01 12:00:41.410 274 15415.49 239.25 53478.85 88888.00 2015-10-01 12:00:41.910 274 15415.50 239.22 53478.88 88888.00 2015-10-01 12:00:42.410 274 15415.54 239.18 53478.91 88888.00 2015-10-01 12:00:42.910 274 15415.50 239.17 53478.88 88888.00 2015-10-01 12:00:43.410 274 15415.47 239.18 53478.86 88888.00 2015-10-01 12:00:43.910 274 15415.51 239.20 53478.83 88888.00 2015-10-01 12:00:44.410 274 15415.48 239.22 53478.84 88888.00 2015-10-01 12:00:44.910 274 15415.45 239.21 53478.86 88888.00 2015-10-01 12:00:45.410 274 15415.46 239.18 53478.91 88888.00 2015-10-01 12:00:45.910 274 15415.49 239.17 53478.87 88888.00 2015-10-01 12:00:46.410 274 15415.42 239.16 53478.82 88888.00 2015-10-01 12:00:46.910 274 15415.43 239.12 53478.79 88888.00 2015-10-01 12:00:47.410 274 15415.43 239.14 53478.84 88888.00 2015-10-01 12:00:47.910 274 15415.43 239.18 53478.88 88888.00 2015-10-01 12:00:48.410 274 15415.40 239.18 53478.86 88888.00 2015-10-01 12:00:48.910 274 15415.48 239.17 53478.85 88888.00 2015-10-01 12:00:49.410 274 15415.49 239.17 53478.87 88888.00 2015-10-01 12:00:49.910 274 15415.51 239.21 53478.79 88888.00 2015-10-01 12:00:50.410 274 15415.52 239.22 53478.80 88888.00 2015-10-01 12:00:50.910 274 15415.49 239.26 53478.82 88888.00 2015-10-01 12:00:51.410 274 15415.42 239.21 53478.80 88888.00 2015-10-01 12:00:51.910 274 15415.49 239.20 53478.79 88888.00 2015-10-01 12:00:52.410 274 15415.47 239.14 53478.80 88888.00 2015-10-01 12:00:52.910 274 15415.43 239.11 53478.82 88888.00 2015-10-01 12:00:53.410 274 15415.45 239.17 53478.86 88888.00 2015-10-01 12:00:53.910 274 15415.40 239.16 53478.90 88888.00 2015-10-01 12:00:54.410 274 15415.39 239.13 53478.92 88888.00 2015-10-01 12:00:54.910 274 15415.39 239.14 53478.88 88888.00 2015-10-01 12:00:55.410 274 15415.36 239.16 53478.88 88888.00 2015-10-01 12:00:55.910 274 15415.39 239.10 53478.84 88888.00 2015-10-01 12:00:56.410 274 15415.38 239.11 53478.75 88888.00 2015-10-01 12:00:56.910 274 15415.37 239.14 53478.73 88888.00 2015-10-01 12:00:57.410 274 15415.40 239.13 53478.76 88888.00 2015-10-01 12:00:57.910 274 15415.49 239.14 53478.75 88888.00 2015-10-01 12:00:58.410 274 15415.49 239.12 53478.75 88888.00 2015-10-01 12:00:58.910 274 15415.48 239.09 53478.73 88888.00 2015-10-01 12:00:59.410 274 15415.50 239.06 53478.78 88888.00 2015-10-01 12:00:59.910 274 15415.49 239.08 53478.79 88888.00 2015-10-01 12:01:00.410 274 15415.48 239.09 53478.76 88888.00 2015-10-01 12:01:00.910 274 15415.51 239.06 53478.76 88888.00 2015-10-01 12:01:01.410 274 15415.50 239.09 53478.76 88888.00 2015-10-01 12:01:01.910 274 15415.52 239.03 53478.76 88888.00 2015-10-01 12:01:02.410 274 15415.46 238.97 53478.67 88888.00 2015-10-01 12:01:02.910 274 15415.46 238.99 53478.68 88888.00 2015-10-01 12:01:03.410 274 15415.45 239.00 53478.64 88888.00 2015-10-01 12:01:03.910 274 15415.43 238.95 53478.63 88888.00 2015-10-01 12:01:04.410 274 15415.47 238.97 53478.62 88888.00 2015-10-01 12:01:04.910 274 15415.49 239.03 53478.64 88888.00 2015-10-01 12:01:05.410 274 15415.48 239.03 53478.64 88888.00 2015-10-01 12:01:05.910 274 15415.49 239.01 53478.64 88888.00 2015-10-01 12:01:06.410 274 15415.46 238.99 53478.68 88888.00 2015-10-01 12:01:06.910 274 15415.43 238.96 53478.66 88888.00 2015-10-01 12:01:07.410 274 15415.39 238.91 53478.64 88888.00 2015-10-01 12:01:07.910 274 15415.42 238.89 53478.59 88888.00 2015-10-01 12:01:08.410 274 15415.42 238.92 53478.53 88888.00 2015-10-01 12:01:08.910 274 15415.42 238.92 53478.58 88888.00 2015-10-01 12:01:09.410 274 15415.38 238.95 53478.62 88888.00 2015-10-01 12:01:09.910 274 15415.40 238.96 53478.62 88888.00 2015-10-01 12:01:10.410 274 15415.42 238.88 53478.60 88888.00 2015-10-01 12:01:10.910 274 15415.41 238.86 53478.60 88888.00 2015-10-01 12:01:11.410 274 15415.39 238.83 53478.57 88888.00 2015-10-01 12:01:11.910 274 15415.48 238.86 53478.56 88888.00 2015-10-01 12:01:12.410 274 15415.48 238.86 53478.59 88888.00 2015-10-01 12:01:12.910 274 15415.40 238.83 53478.57 88888.00 2015-10-01 12:01:13.410 274 15415.41 238.82 53478.56 88888.00 2015-10-01 12:01:13.910 274 15415.43 238.79 53478.52 88888.00 2015-10-01 12:01:14.410 274 15415.46 238.74 53478.53 88888.00 2015-10-01 12:01:14.910 274 15415.41 238.66 53478.54 88888.00 2015-10-01 12:01:15.410 274 15415.38 238.65 53478.48 88888.00 2015-10-01 12:01:15.910 274 15415.38 238.66 53478.50 88888.00 2015-10-01 12:01:16.410 274 15415.43 238.66 53478.53 88888.00 2015-10-01 12:01:16.910 274 15415.41 238.70 53478.52 88888.00 2015-10-01 12:01:17.410 274 15415.40 238.75 53478.49 88888.00 2015-10-01 12:01:17.910 274 15415.42 238.76 53478.50 88888.00 2015-10-01 12:01:18.410 274 15415.38 238.77 53478.52 88888.00 2015-10-01 12:01:18.910 274 15415.43 238.71 53478.52 88888.00 2015-10-01 12:01:19.410 274 15415.42 238.67 53478.48 88888.00 2015-10-01 12:01:19.910 274 15415.37 238.66 53478.42 88888.00 2015-10-01 12:01:20.410 274 15415.39 238.63 53478.44 88888.00 2015-10-01 12:01:20.910 274 15415.38 238.63 53478.43 88888.00 2015-10-01 12:01:21.410 274 15415.40 238.67 53478.40 88888.00 2015-10-01 12:01:21.910 274 15415.38 238.63 53478.42 88888.00 2015-10-01 12:01:22.410 274 15415.39 238.57 53478.43 88888.00 2015-10-01 12:01:22.910 274 15415.43 238.58 53478.43 88888.00 2015-10-01 12:01:23.410 274 15415.46 238.57 53478.50 88888.00 2015-10-01 12:01:23.910 274 15415.47 238.60 53478.53 88888.00 2015-10-01 12:01:24.410 274 15415.42 238.62 53478.59 88888.00 2015-10-01 12:01:24.910 274 15415.46 238.66 53478.62 88888.00 2015-10-01 12:01:25.410 274 15415.46 238.65 53478.62 88888.00 2015-10-01 12:01:25.910 274 15415.47 238.60 53478.58 88888.00 2015-10-01 12:01:26.410 274 15415.47 238.61 53478.59 88888.00 2015-10-01 12:01:26.910 274 15415.43 238.61 53478.58 88888.00 2015-10-01 12:01:27.410 274 15415.38 238.61 53478.63 88888.00 2015-10-01 12:01:27.910 274 15415.42 238.63 53478.58 88888.00 2015-10-01 12:01:28.410 274 15415.40 238.61 53478.56 88888.00 2015-10-01 12:01:28.910 274 15415.39 238.59 53478.52 88888.00 2015-10-01 12:01:29.410 274 15415.38 238.54 53478.51 88888.00 2015-10-01 12:01:29.910 274 15415.41 238.54 53478.52 88888.00 2015-10-01 12:01:30.410 274 15415.40 238.56 53478.53 88888.00 2015-10-01 12:01:30.910 274 15415.40 238.58 53478.52 88888.00 2015-10-01 12:01:31.410 274 15415.39 238.57 53478.53 88888.00 2015-10-01 12:01:31.910 274 15415.45 238.57 53478.56 88888.00 2015-10-01 12:01:32.410 274 15415.39 238.51 53478.54 88888.00 2015-10-01 12:01:32.910 274 15415.31 238.45 53478.53 88888.00 2015-10-01 12:01:33.410 274 15415.31 238.47 53478.51 88888.00 2015-10-01 12:01:33.910 274 15415.33 238.47 53478.53 88888.00 2015-10-01 12:01:34.410 274 15415.33 238.44 53478.56 88888.00 2015-10-01 12:01:34.910 274 15415.34 238.42 53478.57 88888.00 2015-10-01 12:01:35.410 274 15415.37 238.40 53478.59 88888.00 2015-10-01 12:01:35.910 274 15415.34 238.42 53478.59 88888.00 2015-10-01 12:01:36.410 274 15415.30 238.44 53478.58 88888.00 2015-10-01 12:01:36.910 274 15415.24 238.41 53478.59 88888.00 2015-10-01 12:01:37.410 274 15415.25 238.40 53478.57 88888.00 2015-10-01 12:01:37.910 274 15415.27 238.42 53478.50 88888.00 2015-10-01 12:01:38.410 274 15415.22 238.42 53478.46 88888.00 2015-10-01 12:01:38.910 274 15415.16 238.44 53478.48 88888.00 2015-10-01 12:01:39.410 274 15415.16 238.49 53478.54 88888.00 2015-10-01 12:01:39.910 274 15415.19 238.50 53478.54 88888.00 2015-10-01 12:01:40.410 274 15415.14 238.44 53478.57 88888.00 2015-10-01 12:01:40.910 274 15415.12 238.43 53478.55 88888.00 2015-10-01 12:01:41.410 274 15415.13 238.45 53478.56 88888.00 2015-10-01 12:01:41.910 274 15415.14 238.48 53478.60 88888.00 2015-10-01 12:01:42.410 274 15415.14 238.48 53478.65 88888.00 2015-10-01 12:01:42.910 274 15415.10 238.47 53478.63 88888.00 2015-10-01 12:01:43.410 274 15415.05 238.47 53478.64 88888.00 2015-10-01 12:01:43.910 274 15415.07 238.47 53478.66 88888.00 2015-10-01 12:01:44.410 274 15415.09 238.42 53478.63 88888.00 2015-10-01 12:01:44.910 274 15415.04 238.36 53478.63 88888.00 2015-10-01 12:01:45.410 274 15415.01 238.33 53478.57 88888.00 2015-10-01 12:01:45.910 274 15414.98 238.36 53478.58 88888.00 2015-10-01 12:01:46.410 274 15414.98 238.48 53478.63 88888.00 2015-10-01 12:01:46.910 274 15414.95 238.50 53478.63 88888.00 2015-10-01 12:01:47.410 274 15414.94 238.45 53478.62 88888.00 2015-10-01 12:01:47.910 274 15414.92 238.44 53478.68 88888.00 2015-10-01 12:01:48.410 274 15414.85 238.45 53478.67 88888.00 2015-10-01 12:01:48.910 274 15414.85 238.49 53478.69 88888.00 2015-10-01 12:01:49.410 274 15414.85 238.50 53478.73 88888.00 2015-10-01 12:01:49.910 274 15414.83 238.54 53478.70 88888.00 2015-10-01 12:01:50.410 274 15414.83 238.56 53478.66 88888.00 2015-10-01 12:01:50.910 274 15414.80 238.54 53478.66 88888.00 2015-10-01 12:01:51.410 274 15414.79 238.54 53478.66 88888.00 2015-10-01 12:01:51.910 274 15414.77 238.56 53478.71 88888.00 2015-10-01 12:01:52.410 274 15414.74 238.56 53478.74 88888.00 2015-10-01 12:01:52.910 274 15414.71 238.57 53478.76 88888.00 2015-10-01 12:01:53.410 274 15414.69 238.57 53478.79 88888.00 2015-10-01 12:01:53.910 274 15414.67 238.54 53478.77 88888.00 2015-10-01 12:01:54.410 274 15414.67 238.57 53478.78 88888.00 2015-10-01 12:01:54.910 274 15414.61 238.61 53478.80 88888.00 2015-10-01 12:01:55.410 274 15414.60 238.59 53478.82 88888.00 2015-10-01 12:01:55.910 274 15414.61 238.60 53478.83 88888.00 2015-10-01 12:01:56.410 274 15414.57 238.63 53478.80 88888.00 2015-10-01 12:01:56.910 274 15414.57 238.65 53478.80 88888.00 2015-10-01 12:01:57.410 274 15414.51 238.65 53478.78 88888.00 2015-10-01 12:01:57.910 274 15414.53 238.67 53478.84 88888.00 2015-10-01 12:01:58.410 274 15414.56 238.70 53478.89 88888.00 2015-10-01 12:01:58.910 274 15414.52 238.69 53478.86 88888.00 2015-10-01 12:01:59.410 274 15414.53 238.68 53478.84 88888.00 2015-10-01 12:01:59.910 274 15414.49 238.70 53478.85 88888.00 2015-10-01 12:02:00.410 274 15414.49 238.74 53478.88 88888.00 2015-10-01 12:02:00.910 274 15414.46 238.75 53478.91 88888.00 2015-10-01 12:02:01.410 274 15414.43 238.73 53478.87 88888.00 2015-10-01 12:02:01.910 274 15414.43 238.71 53478.87 88888.00 2015-10-01 12:02:02.410 274 15414.40 238.73 53478.88 88888.00 2015-10-01 12:02:02.910 274 15414.43 238.74 53478.88 88888.00 2015-10-01 12:02:03.410 274 15414.42 238.73 53478.89 88888.00 2015-10-01 12:02:03.910 274 15414.39 238.74 53478.95 88888.00 2015-10-01 12:02:04.410 274 15414.39 238.76 53478.92 88888.00 2015-10-01 12:02:04.910 274 15414.37 238.73 53478.93 88888.00 2015-10-01 12:02:05.410 274 15414.37 238.73 53478.92 88888.00 2015-10-01 12:02:05.910 274 15414.41 238.71 53478.94 88888.00 2015-10-01 12:02:06.410 274 15414.42 238.73 53478.94 88888.00 2015-10-01 12:02:06.910 274 15414.41 238.75 53478.96 88888.00 2015-10-01 12:02:07.410 274 15414.35 238.76 53478.99 88888.00 2015-10-01 12:02:07.910 274 15414.38 238.79 53479.00 88888.00 2015-10-01 12:02:08.410 274 15414.38 238.79 53478.94 88888.00 2015-10-01 12:02:08.910 274 15414.38 238.85 53478.87 88888.00 2015-10-01 12:02:09.410 274 15414.38 238.87 53478.89 88888.00 2015-10-01 12:02:09.910 274 15414.40 238.83 53478.92 88888.00 2015-10-01 12:02:10.410 274 15414.43 238.83 53478.94 88888.00 2015-10-01 12:02:10.910 274 15414.37 238.84 53478.96 88888.00 2015-10-01 12:02:11.410 274 15414.35 238.87 53479.02 88888.00 2015-10-01 12:02:11.910 274 15414.38 238.89 53479.09 88888.00 2015-10-01 12:02:12.410 274 15414.41 238.86 53479.10 88888.00 2015-10-01 12:02:12.910 274 15414.42 238.87 53479.06 88888.00 2015-10-01 12:02:13.410 274 15414.41 238.84 53479.05 88888.00 2015-10-01 12:02:13.910 274 15414.38 238.82 53479.10 88888.00 2015-10-01 12:02:14.410 274 15414.37 238.86 53479.11 88888.00 2015-10-01 12:02:14.910 274 15414.41 238.91 53479.05 88888.00 2015-10-01 12:02:15.410 274 15414.40 238.91 53479.04 88888.00 2015-10-01 12:02:15.910 274 15414.33 238.84 53479.05 88888.00 2015-10-01 12:02:16.410 274 15414.33 238.85 53479.10 88888.00 2015-10-01 12:02:16.910 274 15414.29 238.91 53479.06 88888.00 2015-10-01 12:02:17.410 274 15414.28 238.94 53479.05 88888.00 2015-10-01 12:02:17.910 274 15414.31 238.94 53479.04 88888.00 2015-10-01 12:02:18.410 274 15414.34 238.94 53479.03 88888.00 2015-10-01 12:02:18.910 274 15414.31 238.95 53479.03 88888.00 2015-10-01 12:02:19.410 274 15414.28 238.97 53479.00 88888.00 2015-10-01 12:02:19.910 274 15414.22 238.99 53479.04 88888.00 2015-10-01 12:02:20.410 274 15414.25 238.88 53479.06 88888.00 2015-10-01 12:02:20.910 274 15414.22 238.91 53479.03 88888.00 2015-10-01 12:02:21.410 274 15414.22 238.96 53479.03 88888.00 2015-10-01 12:02:21.910 274 15414.23 239.00 53479.06 88888.00 2015-10-01 12:02:22.410 274 15414.25 238.96 53479.03 88888.00 2015-10-01 12:02:22.910 274 15414.28 239.00 53479.00 88888.00 2015-10-01 12:02:23.410 274 15414.26 239.05 53479.06 88888.00 2015-10-01 12:02:23.910 274 15414.26 239.05 53479.11 88888.00 2015-10-01 12:02:24.410 274 15414.31 239.03 53479.11 88888.00 2015-10-01 12:02:24.910 274 15414.24 239.02 53479.14 88888.00 2015-10-01 12:02:25.410 274 15414.23 239.00 53479.02 88888.00 2015-10-01 12:02:25.910 274 15414.22 238.95 53478.97 88888.00 2015-10-01 12:02:26.410 274 15414.23 238.94 53478.97 88888.00 2015-10-01 12:02:26.910 274 15414.31 238.99 53478.95 88888.00 2015-10-01 12:02:27.410 274 15414.37 239.04 53478.92 88888.00 2015-10-01 12:02:27.910 274 15414.32 239.03 53478.92 88888.00 2015-10-01 12:02:28.410 274 15414.26 239.00 53478.93 88888.00 2015-10-01 12:02:28.910 274 15414.26 239.00 53478.96 88888.00 2015-10-01 12:02:29.410 274 15414.25 239.00 53479.02 88888.00 2015-10-01 12:02:29.910 274 15414.31 239.01 53478.94 88888.00 2015-10-01 12:02:30.410 274 15414.29 239.00 53478.90 88888.00 2015-10-01 12:02:30.910 274 15414.28 238.96 53478.93 88888.00 2015-10-01 12:02:31.410 274 15414.24 238.92 53478.94 88888.00 2015-10-01 12:02:31.910 274 15414.29 238.94 53478.96 88888.00 2015-10-01 12:02:32.410 274 15414.29 238.91 53478.92 88888.00 2015-10-01 12:02:32.910 274 15414.30 238.91 53478.87 88888.00 2015-10-01 12:02:33.410 274 15414.32 238.94 53478.82 88888.00 2015-10-01 12:02:33.910 274 15414.32 238.93 53478.79 88888.00 2015-10-01 12:02:34.410 274 15414.29 238.93 53478.80 88888.00 2015-10-01 12:02:34.910 274 15414.28 238.89 53478.76 88888.00 2015-10-01 12:02:35.410 274 15414.28 238.92 53478.77 88888.00 2015-10-01 12:02:35.910 274 15414.28 238.94 53478.76 88888.00 2015-10-01 12:02:36.410 274 15414.32 238.85 53478.77 88888.00 2015-10-01 12:02:36.910 274 15414.30 238.88 53478.84 88888.00 2015-10-01 12:02:37.410 274 15414.31 238.92 53478.83 88888.00 2015-10-01 12:02:37.910 274 15414.31 238.93 53478.79 88888.00 2015-10-01 12:02:38.410 274 15414.29 238.85 53478.83 88888.00 2015-10-01 12:02:38.910 274 15414.31 238.82 53478.76 88888.00 2015-10-01 12:02:39.410 274 15414.37 238.82 53478.69 88888.00 2015-10-01 12:02:39.910 274 15414.35 238.80 53478.67 88888.00 2015-10-01 12:02:40.410 274 15414.34 238.82 53478.73 88888.00 2015-10-01 12:02:40.910 274 15414.26 238.78 53478.77 88888.00 2015-10-01 12:02:41.410 274 15414.30 238.75 53478.75 88888.00 2015-10-01 12:02:41.910 274 15414.30 238.73 53478.75 88888.00 2015-10-01 12:02:42.410 274 15414.29 238.74 53478.77 88888.00 2015-10-01 12:02:42.910 274 15414.29 238.73 53478.74 88888.00 2015-10-01 12:02:43.410 274 15414.26 238.71 53478.70 88888.00 2015-10-01 12:02:43.910 274 15414.25 238.63 53478.71 88888.00 2015-10-01 12:02:44.410 274 15414.28 238.65 53478.72 88888.00 2015-10-01 12:02:44.910 274 15414.26 238.67 53478.70 88888.00 2015-10-01 12:02:45.410 274 15414.25 238.63 53478.66 88888.00 2015-10-01 12:02:45.910 274 15414.28 238.61 53478.66 88888.00 2015-10-01 12:02:46.410 274 15414.26 238.65 53478.67 88888.00 2015-10-01 12:02:46.910 274 15414.22 238.61 53478.63 88888.00 2015-10-01 12:02:47.410 274 15414.19 238.57 53478.58 88888.00 2015-10-01 12:02:47.910 274 15414.21 238.53 53478.62 88888.00 2015-10-01 12:02:48.410 274 15414.22 238.50 53478.62 88888.00 2015-10-01 12:02:48.910 274 15414.26 238.50 53478.60 88888.00 2015-10-01 12:02:49.410 274 15414.26 238.51 53478.62 88888.00 2015-10-01 12:02:49.910 274 15414.24 238.52 53478.58 88888.00 2015-10-01 12:02:50.410 274 15414.20 238.50 53478.59 88888.00 2015-10-01 12:02:50.910 274 15414.19 238.45 53478.55 88888.00 2015-10-01 12:02:51.410 274 15414.19 238.43 53478.52 88888.00 2015-10-01 12:02:51.910 274 15414.24 238.42 53478.53 88888.00 2015-10-01 12:02:52.410 274 15414.23 238.37 53478.54 88888.00 2015-10-01 12:02:52.910 274 15414.29 238.37 53478.51 88888.00 2015-10-01 12:02:53.410 274 15414.29 238.41 53478.56 88888.00 2015-10-01 12:02:53.910 274 15414.26 238.41 53478.52 88888.00 2015-10-01 12:02:54.410 274 15414.25 238.40 53478.51 88888.00 2015-10-01 12:02:54.910 274 15414.24 238.41 53478.51 88888.00 2015-10-01 12:02:55.410 274 15414.28 238.45 53478.51 88888.00 2015-10-01 12:02:55.910 274 15414.33 238.43 53478.51 88888.00 2015-10-01 12:02:56.410 274 15414.31 238.41 53478.53 88888.00 2015-10-01 12:02:56.910 274 15414.29 238.39 53478.52 88888.00 2015-10-01 12:02:57.410 274 15414.29 238.36 53478.53 88888.00 2015-10-01 12:02:57.910 274 15414.31 238.37 53478.53 88888.00 2015-10-01 12:02:58.410 274 15414.29 238.33 53478.53 88888.00 2015-10-01 12:02:58.910 274 15414.34 238.34 53478.52 88888.00 2015-10-01 12:02:59.410 274 15414.34 238.37 53478.50 88888.00 2015-10-01 12:02:59.910 274 15414.31 238.36 53478.47 88888.00 2015-10-01 12:03:00.410 274 15414.37 238.35 53478.50 88888.00 2015-10-01 12:03:00.910 274 15414.39 238.36 53478.50 88888.00 2015-10-01 12:03:01.410 274 15414.38 238.47 53478.54 88888.00 2015-10-01 12:03:01.910 274 15414.40 238.51 53478.54 88888.00 2015-10-01 12:03:02.410 274 15414.43 238.53 53478.52 88888.00 2015-10-01 12:03:02.910 274 15414.44 238.51 53478.43 88888.00 2015-10-01 12:03:03.410 274 15414.41 238.40 53478.47 88888.00 2015-10-01 12:03:03.910 274 15414.39 238.28 53478.44 88888.00 2015-10-01 12:03:04.410 274 15414.39 238.23 53478.40 88888.00 2015-10-01 12:03:04.910 274 15414.42 238.22 53478.37 88888.00 2015-10-01 12:03:05.410 274 15414.44 238.23 53478.43 88888.00 2015-10-01 12:03:05.910 274 15414.51 238.27 53478.42 88888.00 2015-10-01 12:03:06.410 274 15414.51 238.28 53478.37 88888.00 2015-10-01 12:03:06.910 274 15414.49 238.25 53478.35 88888.00 2015-10-01 12:03:07.410 274 15414.52 238.23 53478.37 88888.00 2015-10-01 12:03:07.910 274 15414.57 238.22 53478.34 88888.00 2015-10-01 12:03:08.410 274 15414.56 238.27 53478.33 88888.00 2015-10-01 12:03:08.910 274 15414.59 238.41 53478.34 88888.00 2015-10-01 12:03:09.410 274 15414.64 238.44 53478.32 88888.00 2015-10-01 12:03:09.910 274 15414.60 238.44 53478.31 88888.00 2015-10-01 12:03:10.410 274 15414.62 238.43 53478.30 88888.00 2015-10-01 12:03:10.910 274 15414.58 238.30 53478.29 88888.00 2015-10-01 12:03:11.410 274 15414.60 238.26 53478.26 88888.00 2015-10-01 12:03:11.910 274 15414.59 238.25 53478.28 88888.00 2015-10-01 12:03:12.410 274 15414.61 238.23 53478.36 88888.00 2015-10-01 12:03:12.910 274 15414.62 238.27 53478.39 88888.00 2015-10-01 12:03:13.410 274 15414.65 238.31 53478.38 88888.00 2015-10-01 12:03:13.910 274 15414.70 238.30 53478.38 88888.00 2015-10-01 12:03:14.410 274 15414.73 238.25 53478.39 88888.00 2015-10-01 12:03:14.910 274 15414.71 238.21 53478.29 88888.00 2015-10-01 12:03:15.410 274 15414.74 238.17 53478.27 88888.00 2015-10-01 12:03:15.910 274 15414.76 238.18 53478.26 88888.00 2015-10-01 12:03:16.410 274 15414.77 238.26 53478.26 88888.00 2015-10-01 12:03:16.910 274 15414.77 238.26 53478.29 88888.00 2015-10-01 12:03:17.410 274 15414.79 238.25 53478.28 88888.00 2015-10-01 12:03:17.910 274 15414.78 238.27 53478.25 88888.00 2015-10-01 12:03:18.410 274 15414.82 238.22 53478.27 88888.00 2015-10-01 12:03:18.910 274 15414.78 238.23 53478.27 88888.00 2015-10-01 12:03:19.410 274 15414.82 238.27 53478.27 88888.00 2015-10-01 12:03:19.910 274 15414.83 238.24 53478.28 88888.00 2015-10-01 12:03:20.410 274 15414.85 238.31 53478.31 88888.00 2015-10-01 12:03:20.910 274 15414.85 238.32 53478.22 88888.00 2015-10-01 12:03:21.410 274 15414.85 238.23 53478.22 88888.00 2015-10-01 12:03:21.910 274 15414.85 238.22 53478.25 88888.00 2015-10-01 12:03:22.410 274 15414.86 238.25 53478.29 88888.00 2015-10-01 12:03:22.910 274 15414.86 238.23 53478.29 88888.00 2015-10-01 12:03:23.410 274 15414.88 238.16 53478.27 88888.00 2015-10-01 12:03:23.910 274 15414.86 238.17 53478.29 88888.00 2015-10-01 12:03:24.410 274 15414.86 238.18 53478.32 88888.00 2015-10-01 12:03:24.910 274 15414.86 238.22 53478.26 88888.00 2015-10-01 12:03:25.410 274 15414.87 238.23 53478.23 88888.00 2015-10-01 12:03:25.910 274 15414.85 238.23 53478.26 88888.00 2015-10-01 12:03:26.410 274 15414.88 238.25 53478.25 88888.00 2015-10-01 12:03:26.910 274 15414.92 238.28 53478.18 88888.00 2015-10-01 12:03:27.410 274 15414.88 238.25 53478.21 88888.00 2015-10-01 12:03:27.910 274 15414.92 238.26 53478.23 88888.00 2015-10-01 12:03:28.410 274 15414.89 238.36 53478.21 88888.00 2015-10-01 12:03:28.910 274 15414.86 238.40 53478.27 88888.00 2015-10-01 12:03:29.410 274 15414.85 238.25 53478.27 88888.00 2015-10-01 12:03:29.910 274 15414.86 238.18 53478.27 88888.00 2015-10-01 12:03:30.410 274 15414.85 238.19 53478.25 88888.00 2015-10-01 12:03:30.910 274 15414.87 238.23 53478.24 88888.00 2015-10-01 12:03:31.410 274 15414.88 238.24 53478.26 88888.00 2015-10-01 12:03:31.910 274 15414.88 238.30 53478.21 88888.00 2015-10-01 12:03:32.410 274 15414.92 238.26 53478.21 88888.00 2015-10-01 12:03:32.910 274 15414.96 238.17 53478.15 88888.00 2015-10-01 12:03:33.410 274 15415.01 238.25 53478.11 88888.00 2015-10-01 12:03:33.910 274 15414.98 238.24 53478.10 88888.00 2015-10-01 12:03:34.410 274 15414.96 238.26 53478.15 88888.00 2015-10-01 12:03:34.910 274 15414.89 238.35 53478.17 88888.00 2015-10-01 12:03:35.410 274 15414.92 238.27 53478.23 88888.00 2015-10-01 12:03:35.910 274 15414.92 238.22 53478.21 88888.00 2015-10-01 12:03:36.410 274 15414.97 238.22 53478.21 88888.00 2015-10-01 12:03:36.910 274 15414.97 238.22 53478.23 88888.00 2015-10-01 12:03:37.410 274 15414.92 238.23 53478.22 88888.00 2015-10-01 12:03:37.910 274 15414.92 238.28 53478.21 88888.00 2015-10-01 12:03:38.410 274 15414.96 238.37 53478.17 88888.00 2015-10-01 12:03:38.910 274 15414.97 238.31 53478.14 88888.00 2015-10-01 12:03:39.410 274 15414.96 238.32 53478.09 88888.00 2015-10-01 12:03:39.910 274 15415.02 238.33 53478.05 88888.00 2015-10-01 12:03:40.410 274 15414.97 238.30 53478.07 88888.00 2015-10-01 12:03:40.910 274 15415.01 238.24 53478.08 88888.00 2015-10-01 12:03:41.410 274 15415.03 238.23 53478.08 88888.00 2015-10-01 12:03:41.910 274 15415.03 238.24 53478.11 88888.00 2015-10-01 12:03:42.410 274 15415.01 238.26 53478.14 88888.00 2015-10-01 12:03:42.910 274 15415.01 238.30 53478.16 88888.00 2015-10-01 12:03:43.410 274 15415.02 238.26 53478.12 88888.00 2015-10-01 12:03:43.910 274 15415.03 238.24 53478.11 88888.00 2015-10-01 12:03:44.410 274 15414.98 238.25 53478.12 88888.00 2015-10-01 12:03:44.910 274 15415.01 238.26 53478.14 88888.00 2015-10-01 12:03:45.410 274 15414.96 238.25 53478.10 88888.00 2015-10-01 12:03:45.910 274 15414.93 238.22 53478.08 88888.00 2015-10-01 12:03:46.410 274 15414.93 238.23 53478.07 88888.00 2015-10-01 12:03:46.910 274 15414.95 238.19 53478.06 88888.00 2015-10-01 12:03:47.410 274 15414.91 238.22 53478.09 88888.00 2015-10-01 12:03:47.910 274 15414.91 238.24 53478.07 88888.00 2015-10-01 12:03:48.410 274 15414.92 238.21 53478.05 88888.00 2015-10-01 12:03:48.910 274 15414.94 238.17 53478.09 88888.00 2015-10-01 12:03:49.410 274 15414.97 238.15 53478.09 88888.00 2015-10-01 12:03:49.910 274 15414.93 238.14 53478.10 88888.00 2015-10-01 12:03:50.410 274 15414.91 238.14 53478.10 88888.00 2015-10-01 12:03:50.910 274 15414.93 238.14 53478.04 88888.00 2015-10-01 12:03:51.410 274 15414.91 238.10 53478.05 88888.00 2015-10-01 12:03:51.910 274 15414.91 238.18 53478.09 88888.00 2015-10-01 12:03:52.410 274 15414.87 238.21 53478.13 88888.00 2015-10-01 12:03:52.910 274 15414.87 238.09 53478.07 88888.00 2015-10-01 12:03:53.410 274 15414.89 237.96 53478.04 88888.00 2015-10-01 12:03:53.910 274 15414.88 237.92 53478.09 88888.00 2015-10-01 12:03:54.410 274 15414.88 237.91 53478.07 88888.00 2015-10-01 12:03:54.910 274 15414.84 237.89 53478.05 88888.00 2015-10-01 12:03:55.410 274 15414.85 237.89 53478.03 88888.00 2015-10-01 12:03:55.910 274 15414.86 237.88 53478.04 88888.00 2015-10-01 12:03:56.410 274 15414.84 237.91 53478.04 88888.00 2015-10-01 12:03:56.910 274 15414.78 237.93 53478.02 88888.00 2015-10-01 12:03:57.410 274 15414.76 237.92 53477.96 88888.00 2015-10-01 12:03:57.910 274 15414.75 237.92 53477.91 88888.00 2015-10-01 12:03:58.410 274 15414.73 237.93 53477.89 88888.00 2015-10-01 12:03:58.910 274 15414.76 238.01 53477.91 88888.00 2015-10-01 12:03:59.410 274 15414.77 238.14 53477.96 88888.00 2015-10-01 12:03:59.910 274 15414.75 238.10 53477.98 88888.00 2015-10-01 12:04:00.410 274 15414.74 238.10 53477.98 88888.00 2015-10-01 12:04:00.910 274 15414.76 238.11 53478.02 88888.00 2015-10-01 12:04:01.410 274 15414.78 238.11 53478.03 88888.00 2015-10-01 12:04:01.910 274 15414.71 238.14 53478.01 88888.00 2015-10-01 12:04:02.410 274 15414.70 238.01 53478.02 88888.00 2015-10-01 12:04:02.910 274 15414.71 237.91 53478.02 88888.00 2015-10-01 12:04:03.410 274 15414.68 237.91 53477.93 88888.00 2015-10-01 12:04:03.910 274 15414.71 237.89 53477.92 88888.00 2015-10-01 12:04:04.410 274 15414.74 237.83 53477.92 88888.00 2015-10-01 12:04:04.910 274 15414.76 237.89 53477.92 88888.00 2015-10-01 12:04:05.410 274 15414.71 237.98 53477.95 88888.00 2015-10-01 12:04:05.910 274 15414.71 238.01 53477.95 88888.00 2015-10-01 12:04:06.410 274 15414.70 238.00 53477.95 88888.00 2015-10-01 12:04:06.910 274 15414.69 237.96 53477.97 88888.00 2015-10-01 12:04:07.410 274 15414.75 237.79 53477.96 88888.00 2015-10-01 12:04:07.910 274 15414.70 237.76 53477.96 88888.00 2015-10-01 12:04:08.410 274 15414.70 237.74 53477.97 88888.00 2015-10-01 12:04:08.910 274 15414.68 237.70 53477.99 88888.00 2015-10-01 12:04:09.410 274 15414.61 237.67 53477.99 88888.00 2015-10-01 12:04:09.910 274 15414.62 237.64 53478.01 88888.00 2015-10-01 12:04:10.410 274 15414.64 237.61 53477.99 88888.00 2015-10-01 12:04:10.910 274 15414.65 237.58 53477.99 88888.00 2015-10-01 12:04:11.410 274 15414.59 237.61 53477.97 88888.00 2015-10-01 12:04:11.910 274 15414.56 237.68 53478.01 88888.00 2015-10-01 12:04:12.410 274 15414.58 237.64 53478.03 88888.00 2015-10-01 12:04:12.910 274 15414.56 237.54 53478.03 88888.00 2015-10-01 12:04:13.410 274 15414.58 237.52 53477.99 88888.00 2015-10-01 12:04:13.910 274 15414.56 237.46 53477.97 88888.00 2015-10-01 12:04:14.410 274 15414.52 237.39 53477.96 88888.00 2015-10-01 12:04:14.910 274 15414.53 237.31 53477.99 88888.00 2015-10-01 12:04:15.410 274 15414.49 237.36 53477.93 88888.00 2015-10-01 12:04:15.910 274 15414.49 237.32 53477.88 88888.00 2015-10-01 12:04:16.410 274 15414.55 237.29 53477.90 88888.00 2015-10-01 12:04:16.910 274 15414.49 237.31 53477.91 88888.00 2015-10-01 12:04:17.410 274 15414.48 237.30 53477.88 88888.00 2015-10-01 12:04:17.910 274 15414.43 237.28 53477.90 88888.00 2015-10-01 12:04:18.410 274 15414.41 237.28 53477.91 88888.00 2015-10-01 12:04:18.910 274 15414.41 237.26 53477.94 88888.00 2015-10-01 12:04:19.410 274 15414.38 237.24 53477.97 88888.00 2015-10-01 12:04:19.910 274 15414.37 237.19 53477.99 88888.00 2015-10-01 12:04:20.410 274 15414.35 237.14 53477.95 88888.00 2015-10-01 12:04:20.910 274 15414.37 237.11 53477.91 88888.00 2015-10-01 12:04:21.410 274 15414.34 237.15 53477.86 88888.00 2015-10-01 12:04:21.910 274 15414.32 237.13 53477.84 88888.00 2015-10-01 12:04:22.410 274 15414.32 237.06 53477.84 88888.00 2015-10-01 12:04:22.910 274 15414.37 237.02 53477.87 88888.00 2015-10-01 12:04:23.410 274 15414.35 237.04 53477.91 88888.00 2015-10-01 12:04:23.910 274 15414.34 237.07 53477.91 88888.00 2015-10-01 12:04:24.410 274 15414.30 237.05 53477.94 88888.00 2015-10-01 12:04:24.910 274 15414.22 236.97 53477.95 88888.00 2015-10-01 12:04:25.410 274 15414.21 236.92 53477.98 88888.00 2015-10-01 12:04:25.910 274 15414.20 236.92 53477.94 88888.00 2015-10-01 12:04:26.410 274 15414.19 236.93 53477.93 88888.00 2015-10-01 12:04:26.910 274 15414.15 236.94 53477.96 88888.00 2015-10-01 12:04:27.410 274 15414.17 236.92 53477.94 88888.00 2015-10-01 12:04:27.910 274 15414.14 236.84 53477.87 88888.00 2015-10-01 12:04:28.410 274 15414.13 236.80 53477.84 88888.00 2015-10-01 12:04:28.910 274 15414.11 236.83 53477.82 88888.00 2015-10-01 12:04:29.410 274 15414.11 236.83 53477.85 88888.00 2015-10-01 12:04:29.910 274 15414.07 236.78 53477.87 88888.00 2015-10-01 12:04:30.410 274 15414.08 236.76 53477.87 88888.00 2015-10-01 12:04:30.910 274 15414.08 236.75 53477.84 88888.00 2015-10-01 12:04:31.410 274 15414.01 236.74 53477.82 88888.00 2015-10-01 12:04:31.910 274 15414.01 236.70 53477.84 88888.00 2015-10-01 12:04:32.410 274 15413.95 236.71 53477.92 88888.00 2015-10-01 12:04:32.910 274 15413.97 236.69 53477.97 88888.00 2015-10-01 12:04:33.410 274 15413.98 236.69 53477.95 88888.00 2015-10-01 12:04:33.910 274 15413.94 236.76 53477.95 88888.00 2015-10-01 12:04:34.410 274 15413.86 236.68 53477.93 88888.00 2015-10-01 12:04:34.910 274 15413.88 236.61 53477.95 88888.00 2015-10-01 12:04:35.410 274 15413.94 236.70 53477.95 88888.00 2015-10-01 12:04:35.910 274 15413.89 236.77 53477.96 88888.00 2015-10-01 12:04:36.410 274 15413.90 236.77 53477.97 88888.00 2015-10-01 12:04:36.910 274 15413.89 236.76 53477.94 88888.00 2015-10-01 12:04:37.410 274 15413.87 236.72 53477.95 88888.00 2015-10-01 12:04:37.910 274 15413.78 236.59 53477.97 88888.00 2015-10-01 12:04:38.410 274 15413.79 236.54 53478.03 88888.00 2015-10-01 12:04:38.910 274 15413.79 236.49 53478.03 88888.00 2015-10-01 12:04:39.410 274 15413.75 236.47 53477.99 88888.00 2015-10-01 12:04:39.910 274 15413.74 236.52 53478.01 88888.00 2015-10-01 12:04:40.410 274 15413.76 236.58 53477.96 88888.00 2015-10-01 12:04:40.910 274 15413.72 236.55 53477.96 88888.00 2015-10-01 12:04:41.410 274 15413.69 236.55 53477.98 88888.00 2015-10-01 12:04:41.910 274 15413.68 236.60 53478.04 88888.00 2015-10-01 12:04:42.410 274 15413.69 236.67 53478.04 88888.00 2015-10-01 12:04:42.910 274 15413.67 236.57 53478.03 88888.00 2015-10-01 12:04:43.410 274 15413.63 236.53 53478.02 88888.00 2015-10-01 12:04:43.910 274 15413.61 236.59 53478.02 88888.00 2015-10-01 12:04:44.410 274 15413.59 236.62 53478.04 88888.00 2015-10-01 12:04:44.910 274 15413.57 236.57 53478.05 88888.00 2015-10-01 12:04:45.410 274 15413.51 236.60 53478.06 88888.00 2015-10-01 12:04:45.910 274 15413.48 236.64 53478.07 88888.00 2015-10-01 12:04:46.410 274 15413.48 236.60 53478.03 88888.00 2015-10-01 12:04:46.910 274 15413.39 236.54 53478.02 88888.00 2015-10-01 12:04:47.410 274 15413.37 236.51 53478.03 88888.00 2015-10-01 12:04:47.910 274 15413.38 236.51 53478.06 88888.00 2015-10-01 12:04:48.410 274 15413.38 236.58 53478.06 88888.00 2015-10-01 12:04:48.910 274 15413.41 236.53 53478.04 88888.00 2015-10-01 12:04:49.410 274 15413.48 236.51 53478.03 88888.00 2015-10-01 12:04:49.910 274 15413.51 236.51 53478.07 88888.00 2015-10-01 12:04:50.410 274 15413.47 236.51 53478.12 88888.00 2015-10-01 12:04:50.910 274 15413.42 236.51 53478.14 88888.00 2015-10-01 12:04:51.410 274 15413.41 236.47 53478.17 88888.00 2015-10-01 12:04:51.910 274 15413.40 236.44 53478.22 88888.00 2015-10-01 12:04:52.410 274 15413.40 236.45 53478.19 88888.00 2015-10-01 12:04:52.910 274 15413.37 236.45 53478.19 88888.00 2015-10-01 12:04:53.410 274 15413.33 236.55 53478.18 88888.00 2015-10-01 12:04:53.910 274 15413.34 236.60 53478.17 88888.00 2015-10-01 12:04:54.410 274 15413.33 236.46 53478.16 88888.00 2015-10-01 12:04:54.910 274 15413.28 236.47 53478.15 88888.00 2015-10-01 12:04:55.410 274 15413.29 236.61 53478.18 88888.00 2015-10-01 12:04:55.910 274 15413.28 236.63 53478.17 88888.00 2015-10-01 12:04:56.410 274 15413.20 236.54 53478.22 88888.00 2015-10-01 12:04:56.910 274 15413.19 236.50 53478.24 88888.00 2015-10-01 12:04:57.410 274 15413.21 236.47 53478.25 88888.00 2015-10-01 12:04:57.910 274 15413.22 236.47 53478.22 88888.00 2015-10-01 12:04:58.410 274 15413.16 236.62 53478.19 88888.00 2015-10-01 12:04:58.910 274 15413.15 236.69 53478.19 88888.00 2015-10-01 12:04:59.410 274 15413.16 236.68 53478.22 88888.00 2015-10-01 12:04:59.910 274 15413.15 236.55 53478.24 88888.00 2015-10-01 12:05:00.410 274 15413.11 236.47 53478.25 88888.00 2015-10-01 12:05:00.910 274 15413.10 236.44 53478.23 88888.00 2015-10-01 12:05:01.410 274 15413.11 236.45 53478.27 88888.00 2015-10-01 12:05:01.910 274 15413.10 236.44 53478.32 88888.00 2015-10-01 12:05:02.410 274 15413.12 236.42 53478.30 88888.00 2015-10-01 12:05:02.910 274 15413.07 236.44 53478.26 88888.00 2015-10-01 12:05:03.410 274 15413.01 236.46 53478.26 88888.00 2015-10-01 12:05:03.910 274 15413.02 236.44 53478.30 88888.00 2015-10-01 12:05:04.410 274 15413.06 236.45 53478.27 88888.00 2015-10-01 12:05:04.910 274 15413.03 236.45 53478.25 88888.00 2015-10-01 12:05:05.410 274 15412.99 236.44 53478.27 88888.00 2015-10-01 12:05:05.910 274 15412.99 236.44 53478.27 88888.00 2015-10-01 12:05:06.410 274 15412.94 236.53 53478.31 88888.00 2015-10-01 12:05:06.910 274 15412.95 236.62 53478.33 88888.00 2015-10-01 12:05:07.410 274 15412.92 236.62 53478.31 88888.00 2015-10-01 12:05:07.910 274 15412.92 236.52 53478.31 88888.00 2015-10-01 12:05:08.410 274 15412.93 236.50 53478.31 88888.00 2015-10-01 12:05:08.910 274 15412.93 236.49 53478.35 88888.00 2015-10-01 12:05:09.410 274 15412.89 236.46 53478.33 88888.00 2015-10-01 12:05:09.910 274 15412.92 236.50 53478.36 88888.00 2015-10-01 12:05:10.410 274 15412.89 236.57 53478.39 88888.00 2015-10-01 12:05:10.910 274 15412.81 236.52 53478.35 88888.00 2015-10-01 12:05:11.410 274 15412.84 236.53 53478.27 88888.00 2015-10-01 12:05:11.910 274 15412.81 236.57 53478.30 88888.00 2015-10-01 12:05:12.410 274 15412.81 236.61 53478.35 88888.00 2015-10-01 12:05:12.910 274 15412.87 236.62 53478.34 88888.00 2015-10-01 12:05:13.410 274 15412.86 236.70 53478.35 88888.00 2015-10-01 12:05:13.910 274 15412.85 236.77 53478.37 88888.00 2015-10-01 12:05:14.410 274 15412.88 236.64 53478.34 88888.00 2015-10-01 12:05:14.910 274 15412.86 236.61 53478.38 88888.00 2015-10-01 12:05:15.410 274 15412.83 236.66 53478.45 88888.00 2015-10-01 12:05:15.910 274 15412.79 236.79 53478.42 88888.00 2015-10-01 12:05:16.410 274 15412.76 236.72 53478.39 88888.00 2015-10-01 12:05:16.910 274 15412.74 236.61 53478.40 88888.00 2015-10-01 12:05:17.410 274 15412.72 236.62 53478.44 88888.00 2015-10-01 12:05:17.910 274 15412.69 236.64 53478.42 88888.00 2015-10-01 12:05:18.410 274 15412.62 236.66 53478.42 88888.00 2015-10-01 12:05:18.910 274 15412.65 236.64 53478.45 88888.00 2015-10-01 12:05:19.410 274 15412.66 236.63 53478.46 88888.00 2015-10-01 12:05:19.910 274 15412.68 236.64 53478.39 88888.00 2015-10-01 12:05:20.410 274 15412.68 236.66 53478.38 88888.00 2015-10-01 12:05:20.910 274 15412.68 236.66 53478.39 88888.00 2015-10-01 12:05:21.410 274 15412.65 236.66 53478.40 88888.00 2015-10-01 12:05:21.910 274 15412.66 236.67 53478.39 88888.00 2015-10-01 12:05:22.410 274 15412.71 236.68 53478.38 88888.00 2015-10-01 12:05:22.910 274 15412.69 236.68 53478.32 88888.00 2015-10-01 12:05:23.410 274 15412.61 236.66 53478.33 88888.00 2015-10-01 12:05:23.910 274 15412.60 236.62 53478.33 88888.00 2015-10-01 12:05:24.410 274 15412.66 236.61 53478.32 88888.00 2015-10-01 12:05:24.910 274 15412.66 236.59 53478.31 88888.00 2015-10-01 12:05:25.410 274 15412.66 236.57 53478.35 88888.00 2015-10-01 12:05:25.910 274 15412.70 236.58 53478.33 88888.00 2015-10-01 12:05:26.410 274 15412.69 236.55 53478.32 88888.00 2015-10-01 12:05:26.910 274 15412.70 236.58 53478.36 88888.00 2015-10-01 12:05:27.410 274 15412.68 236.58 53478.32 88888.00 2015-10-01 12:05:27.910 274 15412.69 236.55 53478.29 88888.00 2015-10-01 12:05:28.410 274 15412.70 236.51 53478.25 88888.00 2015-10-01 12:05:28.910 274 15412.65 236.54 53478.23 88888.00 2015-10-01 12:05:29.410 274 15412.65 236.50 53478.25 88888.00 2015-10-01 12:05:29.910 274 15412.70 236.52 53478.26 88888.00 2015-10-01 12:05:30.410 274 15412.70 236.50 53478.27 88888.00 2015-10-01 12:05:30.910 274 15412.70 236.50 53478.30 88888.00 2015-10-01 12:05:31.410 274 15412.69 236.50 53478.29 88888.00 2015-10-01 12:05:31.910 274 15412.69 236.52 53478.24 88888.00 2015-10-01 12:05:32.410 274 15412.78 236.52 53478.23 88888.00 2015-10-01 12:05:32.910 274 15412.76 236.53 53478.31 88888.00 2015-10-01 12:05:33.410 274 15412.75 236.55 53478.35 88888.00 2015-10-01 12:05:33.910 274 15412.75 236.54 53478.35 88888.00 2015-10-01 12:05:34.410 274 15412.71 236.49 53478.37 88888.00 2015-10-01 12:05:34.910 274 15412.69 236.50 53478.34 88888.00 2015-10-01 12:05:35.411 274 15412.68 236.47 53478.31 88888.00 2015-10-01 12:05:35.911 274 15412.72 236.47 53478.33 88888.00 2015-10-01 12:05:36.411 274 15412.72 236.44 53478.34 88888.00 2015-10-01 12:05:36.911 274 15412.67 236.43 53478.30 88888.00 2015-10-01 12:05:37.411 274 15412.66 236.50 53478.29 88888.00 2015-10-01 12:05:37.911 274 15412.69 236.46 53478.32 88888.00 2015-10-01 12:05:38.411 274 15412.69 236.45 53478.31 88888.00 2015-10-01 12:05:38.911 274 15412.70 236.46 53478.26 88888.00 2015-10-01 12:05:39.411 274 15412.74 236.43 53478.26 88888.00 2015-10-01 12:05:39.911 274 15412.72 236.44 53478.23 88888.00 2015-10-01 12:05:40.411 274 15412.70 236.46 53478.25 88888.00 2015-10-01 12:05:40.911 274 15412.71 236.45 53478.24 88888.00 2015-10-01 12:05:41.411 274 15412.71 236.44 53478.28 88888.00 2015-10-01 12:05:41.911 274 15412.69 236.44 53478.31 88888.00 2015-10-01 12:05:42.411 274 15412.69 236.50 53478.30 88888.00 2015-10-01 12:05:42.911 274 15412.72 236.62 53478.29 88888.00 2015-10-01 12:05:43.411 274 15412.74 236.68 53478.33 88888.00 2015-10-01 12:05:43.911 274 15412.76 236.66 53478.32 88888.00 2015-10-01 12:05:44.411 274 15412.78 236.62 53478.34 88888.00 2015-10-01 12:05:44.911 274 15412.78 236.46 53478.36 88888.00 2015-10-01 12:05:45.411 274 15412.78 236.37 53478.37 88888.00 2015-10-01 12:05:45.911 274 15412.80 236.49 53478.36 88888.00 2015-10-01 12:05:46.411 274 15412.83 236.45 53478.36 88888.00 2015-10-01 12:05:46.911 274 15412.81 236.52 53478.33 88888.00 2015-10-01 12:05:47.411 274 15412.86 236.54 53478.31 88888.00 2015-10-01 12:05:47.911 274 15412.86 236.52 53478.38 88888.00 2015-10-01 12:05:48.411 274 15412.86 236.43 53478.39 88888.00 2015-10-01 12:05:48.911 274 15412.84 236.35 53478.30 88888.00 2015-10-01 12:05:49.411 274 15412.81 236.33 53478.30 88888.00 2015-10-01 12:05:49.911 274 15412.81 236.32 53478.30 88888.00 2015-10-01 12:05:50.411 274 15412.85 236.29 53478.27 88888.00 2015-10-01 12:05:50.911 274 15412.83 236.28 53478.28 88888.00 2015-10-01 12:05:51.411 274 15412.86 236.27 53478.35 88888.00 2015-10-01 12:05:51.911 274 15412.85 236.24 53478.37 88888.00 2015-10-01 12:05:52.411 274 15412.86 236.23 53478.38 88888.00 2015-10-01 12:05:52.911 274 15412.87 236.19 53478.37 88888.00 2015-10-01 12:05:53.411 274 15412.87 236.19 53478.34 88888.00 2015-10-01 12:05:53.911 274 15412.88 236.16 53478.29 88888.00 2015-10-01 12:05:54.411 274 15412.87 236.12 53478.25 88888.00 2015-10-01 12:05:54.911 274 15412.88 236.23 53478.27 88888.00 2015-10-01 12:05:55.411 274 15412.84 236.35 53478.29 88888.00 2015-10-01 12:05:55.911 274 15412.85 236.38 53478.28 88888.00 2015-10-01 12:05:56.411 274 15412.84 236.25 53478.29 88888.00 2015-10-01 12:05:56.911 274 15412.83 236.14 53478.31 88888.00 2015-10-01 12:05:57.411 274 15412.83 236.10 53478.29 88888.00 2015-10-01 12:05:57.911 274 15412.85 236.10 53478.26 88888.00 2015-10-01 12:05:58.411 274 15412.86 236.09 53478.26 88888.00 2015-10-01 12:05:58.911 274 15412.86 236.07 53478.27 88888.00 2015-10-01 12:05:59.411 274 15412.86 236.05 53478.21 88888.00 2015-10-01 12:05:59.911 274 15412.84 235.98 53478.17 88888.00 2015-10-01 12:06:00.411 274 15412.80 235.99 53478.19 88888.00 2015-10-01 12:06:00.911 274 15412.81 236.01 53478.25 88888.00 2015-10-01 12:06:01.411 274 15412.77 235.98 53478.27 88888.00 2015-10-01 12:06:01.911 274 15412.78 235.93 53478.25 88888.00 2015-10-01 12:06:02.411 274 15412.86 235.92 53478.23 88888.00 2015-10-01 12:06:02.911 274 15412.88 235.92 53478.18 88888.00 2015-10-01 12:06:03.411 274 15412.83 235.90 53478.23 88888.00 2015-10-01 12:06:03.911 274 15412.80 235.99 53478.23 88888.00 2015-10-01 12:06:04.411 274 15412.80 236.06 53478.24 88888.00 2015-10-01 12:06:04.911 274 15412.84 236.06 53478.27 88888.00 2015-10-01 12:06:05.411 274 15412.78 235.93 53478.24 88888.00 2015-10-01 12:06:05.911 274 15412.75 235.88 53478.22 88888.00 2015-10-01 12:06:06.411 274 15412.72 235.82 53478.28 88888.00 2015-10-01 12:06:06.911 274 15412.77 235.79 53478.29 88888.00 2015-10-01 12:06:07.411 274 15412.77 235.77 53478.25 88888.00 2015-10-01 12:06:07.911 274 15412.78 235.81 53478.21 88888.00 2015-10-01 12:06:08.411 274 15412.80 235.79 53478.18 88888.00 2015-10-01 12:06:08.911 274 15412.81 235.71 53478.18 88888.00 2015-10-01 12:06:09.411 274 15412.79 235.68 53478.18 88888.00 2015-10-01 12:06:09.911 274 15412.86 235.73 53478.21 88888.00 2015-10-01 12:06:10.411 274 15412.86 235.73 53478.19 88888.00 2015-10-01 12:06:10.911 274 15412.80 235.68 53478.18 88888.00 2015-10-01 12:06:11.411 274 15412.78 235.64 53478.17 88888.00 2015-10-01 12:06:11.911 274 15412.77 235.64 53478.16 88888.00 2015-10-01 12:06:12.411 274 15412.78 235.65 53478.18 88888.00 2015-10-01 12:06:12.911 274 15412.78 235.60 53478.15 88888.00 2015-10-01 12:06:13.411 274 15412.75 235.56 53478.19 88888.00 2015-10-01 12:06:13.911 274 15412.72 235.54 53478.17 88888.00 2015-10-01 12:06:14.411 274 15412.67 235.51 53478.14 88888.00 2015-10-01 12:06:14.911 274 15412.69 235.48 53478.15 88888.00 2015-10-01 12:06:15.411 274 15412.72 235.53 53478.19 88888.00 2015-10-01 12:06:15.911 274 15412.72 235.59 53478.21 88888.00 2015-10-01 12:06:16.411 274 15412.70 235.56 53478.19 88888.00 2015-10-01 12:06:16.911 274 15412.75 235.54 53478.16 88888.00 2015-10-01 12:06:17.411 274 15412.76 235.51 53478.14 88888.00 2015-10-01 12:06:17.911 274 15412.74 235.45 53478.13 88888.00 2015-10-01 12:06:18.411 274 15412.75 235.39 53478.14 88888.00 2015-10-01 12:06:18.911 274 15412.72 235.31 53478.12 88888.00 2015-10-01 12:06:19.411 274 15412.74 235.22 53478.13 88888.00 2015-10-01 12:06:19.911 274 15412.76 235.17 53478.13 88888.00 2015-10-01 12:06:20.411 274 15412.75 235.11 53478.11 88888.00 2015-10-01 12:06:20.911 274 15412.71 235.12 53478.12 88888.00 2015-10-01 12:06:21.411 274 15412.71 235.11 53478.12 88888.00 2015-10-01 12:06:21.911 274 15412.71 235.05 53478.14 88888.00 2015-10-01 12:06:22.411 274 15412.72 235.00 53478.17 88888.00 2015-10-01 12:06:22.911 274 15412.74 235.00 53478.19 88888.00 2015-10-01 12:06:23.411 274 15412.71 235.05 53478.16 88888.00 2015-10-01 12:06:23.911 274 15412.68 235.06 53478.12 88888.00 2015-10-01 12:06:24.411 274 15412.65 235.02 53478.07 88888.00 2015-10-01 12:06:24.911 274 15412.65 234.95 53478.06 88888.00 2015-10-01 12:06:25.411 274 15412.63 234.95 53478.06 88888.00 2015-10-01 12:06:25.911 274 15412.68 234.90 53478.03 88888.00 2015-10-01 12:06:26.411 274 15412.69 234.88 53478.01 88888.00 2015-10-01 12:06:26.911 274 15412.61 234.85 53477.98 88888.00 2015-10-01 12:06:27.411 274 15412.58 234.81 53477.98 88888.00 2015-10-01 12:06:27.911 274 15412.65 234.80 53478.01 88888.00 2015-10-01 12:06:28.411 274 15412.63 234.79 53478.01 88888.00 2015-10-01 12:06:28.911 274 15412.61 234.73 53478.07 88888.00 2015-10-01 12:06:29.411 274 15412.62 234.71 53478.12 88888.00 2015-10-01 12:06:29.911 274 15412.61 234.70 53478.06 88888.00 2015-10-01 12:06:30.411 274 15412.61 234.70 53478.02 88888.00 2015-10-01 12:06:30.911 274 15412.62 234.67 53478.03 88888.00 2015-10-01 12:06:31.411 274 15412.60 234.68 53478.03 88888.00 2015-10-01 12:06:31.911 274 15412.52 234.68 53478.02 88888.00 2015-10-01 12:06:32.411 274 15412.50 234.68 53477.99 88888.00 2015-10-01 12:06:32.911 274 15412.48 234.65 53477.99 88888.00 2015-10-01 12:06:33.411 274 15412.52 234.59 53478.03 88888.00 2015-10-01 12:06:33.911 274 15412.51 234.54 53478.10 88888.00 2015-10-01 12:06:34.411 274 15412.48 234.60 53478.09 88888.00 2015-10-01 12:06:34.911 274 15412.49 234.64 53478.09 88888.00 2015-10-01 12:06:35.411 274 15412.45 234.64 53478.06 88888.00 2015-10-01 12:06:35.911 274 15412.43 234.64 53477.99 88888.00 2015-10-01 12:06:36.411 274 15412.42 234.59 53477.98 88888.00 2015-10-01 12:06:36.911 274 15412.41 234.44 53477.99 88888.00 2015-10-01 12:06:37.411 274 15412.34 234.35 53477.95 88888.00 2015-10-01 12:06:37.911 274 15412.33 234.29 53477.95 88888.00 2015-10-01 12:06:38.411 274 15412.39 234.29 53477.96 88888.00 2015-10-01 12:06:38.911 274 15412.40 234.37 53477.93 88888.00 2015-10-01 12:06:39.411 274 15412.39 234.43 53477.93 88888.00 2015-10-01 12:06:39.911 274 15412.36 234.37 53477.94 88888.00 2015-10-01 12:06:40.411 274 15412.32 234.35 53477.92 88888.00 2015-10-01 12:06:40.911 274 15412.30 234.35 53477.96 88888.00 2015-10-01 12:06:41.411 274 15412.31 234.27 53477.97 88888.00 2015-10-01 12:06:41.911 274 15412.30 234.17 53477.95 88888.00 2015-10-01 12:06:42.411 274 15412.29 234.17 53477.92 88888.00 2015-10-01 12:06:42.911 274 15412.26 234.19 53477.95 88888.00 2015-10-01 12:06:43.411 274 15412.26 234.17 53477.97 88888.00 2015-10-01 12:06:43.911 274 15412.26 234.12 53477.96 88888.00 2015-10-01 12:06:44.411 274 15412.23 234.10 53477.95 88888.00 2015-10-01 12:06:44.911 274 15412.25 234.08 53478.01 88888.00 2015-10-01 12:06:45.411 274 15412.25 234.09 53478.04 88888.00 2015-10-01 12:06:45.911 274 15412.23 234.04 53478.04 88888.00 2015-10-01 12:06:46.411 274 15412.22 234.01 53478.02 88888.00 2015-10-01 12:06:46.911 274 15412.21 233.98 53478.07 88888.00 2015-10-01 12:06:47.411 274 15412.21 233.95 53478.12 88888.00 2015-10-01 12:06:47.911 274 15412.14 233.94 53478.07 88888.00 2015-10-01 12:06:48.411 274 15412.11 233.94 53477.99 88888.00 2015-10-01 12:06:48.911 274 15412.07 233.94 53477.96 88888.00 2015-10-01 12:06:49.411 274 15412.06 233.92 53477.95 88888.00 2015-10-01 12:06:49.911 274 15412.03 233.98 53477.95 88888.00 2015-10-01 12:06:50.411 274 15412.00 233.82 53477.96 88888.00 2015-10-01 12:06:50.911 274 15412.04 233.76 53478.01 88888.00 2015-10-01 12:06:51.411 274 15412.06 233.74 53478.02 88888.00 2015-10-01 12:06:51.911 274 15412.00 233.72 53477.95 88888.00 2015-10-01 12:06:52.411 274 15411.98 233.74 53477.93 88888.00 2015-10-01 12:06:52.911 274 15411.95 233.77 53477.96 88888.00 2015-10-01 12:06:53.411 274 15411.96 233.78 53477.94 88888.00 2015-10-01 12:06:53.911 274 15411.95 233.82 53477.90 88888.00 2015-10-01 12:06:54.411 274 15411.91 233.82 53477.90 88888.00 2015-10-01 12:06:54.911 274 15411.89 233.75 53477.88 88888.00 2015-10-01 12:06:55.411 274 15411.91 233.75 53477.84 88888.00 2015-10-01 12:06:55.911 274 15411.89 233.75 53477.81 88888.00 2015-10-01 12:06:56.411 274 15411.91 233.67 53477.83 88888.00 2015-10-01 12:06:56.911 274 15411.88 233.52 53477.78 88888.00 2015-10-01 12:06:57.411 274 15411.85 233.46 53477.79 88888.00 2015-10-01 12:06:57.911 274 15411.78 233.40 53477.81 88888.00 2015-10-01 12:06:58.411 274 15411.75 233.42 53477.79 88888.00 2015-10-01 12:06:58.911 274 15411.77 233.33 53477.83 88888.00 2015-10-01 12:06:59.411 274 15411.78 233.30 53477.84 88888.00 2015-10-01 12:06:59.911 274 15411.76 233.29 53477.84 88888.00 2015-10-01 12:07:00.411 274 15411.80 233.25 53477.82 88888.00 2015-10-01 12:07:00.911 274 15411.79 233.27 53477.85 88888.00 2015-10-01 12:07:01.411 274 15411.77 233.22 53477.85 88888.00 2015-10-01 12:07:01.911 274 15411.71 233.13 53477.82 88888.00 2015-10-01 12:07:02.411 274 15411.69 233.14 53477.83 88888.00 2015-10-01 12:07:02.911 274 15411.69 233.29 53477.79 88888.00 2015-10-01 12:07:03.411 274 15411.64 233.32 53477.82 88888.00 2015-10-01 12:07:03.911 274 15411.64 233.29 53477.81 88888.00 2015-10-01 12:07:04.411 274 15411.67 233.29 53477.82 88888.00 2015-10-01 12:07:04.911 274 15411.69 233.24 53477.85 88888.00 2015-10-01 12:07:05.411 274 15411.67 233.12 53477.79 88888.00 2015-10-01 12:07:05.911 274 15411.70 233.04 53477.82 88888.00 2015-10-01 12:07:06.411 274 15411.66 233.01 53477.85 88888.00 2015-10-01 12:07:06.911 274 15411.66 233.01 53477.82 88888.00 2015-10-01 12:07:07.411 274 15411.68 233.01 53477.87 88888.00 2015-10-01 12:07:07.911 274 15411.69 233.00 53477.93 88888.00 2015-10-01 12:07:08.411 274 15411.62 232.98 53477.99 88888.00 2015-10-01 12:07:08.911 274 15411.61 232.98 53477.98 88888.00 2015-10-01 12:07:09.411 274 15411.62 232.94 53477.95 88888.00 2015-10-01 12:07:09.911 274 15411.63 232.96 53477.93 88888.00 2015-10-01 12:07:10.411 274 15411.59 232.94 53477.93 88888.00 2015-10-01 12:07:10.911 274 15411.67 232.84 53478.02 88888.00 2015-10-01 12:07:11.411 274 15411.70 232.78 53478.09 88888.00 2015-10-01 12:07:11.911 274 15411.66 232.79 53478.09 88888.00 2015-10-01 12:07:12.411 274 15411.67 232.83 53478.09 88888.00 2015-10-01 12:07:12.911 274 15411.60 232.88 53478.01 88888.00 2015-10-01 12:07:13.411 274 15411.61 232.87 53477.92 88888.00 2015-10-01 12:07:13.911 274 15411.62 232.87 53477.93 88888.00 2015-10-01 12:07:14.411 274 15411.69 232.84 53477.93 88888.00 2015-10-01 12:07:14.911 274 15411.72 232.89 53477.93 88888.00 2015-10-01 12:07:15.411 274 15411.71 232.82 53477.89 88888.00 2015-10-01 12:07:15.911 274 15411.70 232.78 53477.88 88888.00 2015-10-01 12:07:16.411 274 15411.70 232.77 53477.90 88888.00 2015-10-01 12:07:16.911 274 15411.70 232.75 53477.96 88888.00 2015-10-01 12:07:17.411 274 15411.68 232.72 53477.97 88888.00 2015-10-01 12:07:17.911 274 15411.68 232.71 53477.99 88888.00 2015-10-01 12:07:18.411 274 15411.70 232.68 53477.95 88888.00 2015-10-01 12:07:18.911 274 15411.70 232.64 53477.87 88888.00 2015-10-01 12:07:19.411 274 15411.68 232.62 53477.88 88888.00 2015-10-01 12:07:19.911 274 15411.68 232.61 53477.90 88888.00 2015-10-01 12:07:20.411 274 15411.70 232.61 53477.92 88888.00 2015-10-01 12:07:20.911 274 15411.67 232.61 53477.90 88888.00 2015-10-01 12:07:21.411 274 15411.67 232.58 53477.93 88888.00 2015-10-01 12:07:21.911 274 15411.72 232.57 53477.92 88888.00 2015-10-01 12:07:22.411 274 15411.72 232.68 53477.93 88888.00 2015-10-01 12:07:22.911 274 15411.73 232.75 53477.96 88888.00 2015-10-01 12:07:23.411 274 15411.73 232.80 53477.93 88888.00 2015-10-01 12:07:23.911 274 15411.77 232.79 53477.94 88888.00 2015-10-01 12:07:24.411 274 15411.73 232.68 53477.93 88888.00 2015-10-01 12:07:24.911 274 15411.72 232.66 53477.96 88888.00 2015-10-01 12:07:25.411 274 15411.68 232.65 53477.99 88888.00 2015-10-01 12:07:25.911 274 15411.68 232.68 53478.03 88888.00 2015-10-01 12:07:26.411 274 15411.64 232.69 53478.01 88888.00 2015-10-01 12:07:26.911 274 15411.72 232.72 53478.02 88888.00 2015-10-01 12:07:27.411 274 15411.78 232.78 53478.04 88888.00 2015-10-01 12:07:27.911 274 15411.79 232.81 53478.02 88888.00 2015-10-01 12:07:28.411 274 15411.85 232.91 53477.99 88888.00 2015-10-01 12:07:28.911 274 15411.84 232.90 53477.98 88888.00 2015-10-01 12:07:29.411 274 15411.81 232.80 53477.98 88888.00 2015-10-01 12:07:29.911 274 15411.86 232.69 53478.03 88888.00 2015-10-01 12:07:30.411 274 15411.84 232.72 53478.02 88888.00 2015-10-01 12:07:30.911 274 15411.84 232.74 53477.98 88888.00 2015-10-01 12:07:31.411 274 15411.84 232.72 53478.01 88888.00 2015-10-01 12:07:31.911 274 15411.86 232.72 53478.03 88888.00 2015-10-01 12:07:32.411 274 15411.84 232.71 53478.05 88888.00 2015-10-01 12:07:32.911 274 15411.90 232.66 53478.04 88888.00 2015-10-01 12:07:33.411 274 15411.89 232.64 53478.06 88888.00 2015-10-01 12:07:33.911 274 15411.88 232.66 53478.02 88888.00 2015-10-01 12:07:34.411 274 15411.89 232.69 53478.05 88888.00 2015-10-01 12:07:34.911 274 15411.93 232.70 53478.07 88888.00 2015-10-01 12:07:35.411 274 15411.97 232.68 53478.06 88888.00 2015-10-01 12:07:35.911 274 15411.95 232.66 53478.04 88888.00 2015-10-01 12:07:36.411 274 15411.96 232.63 53478.10 88888.00 2015-10-01 12:07:36.911 274 15411.97 232.66 53478.13 88888.00 2015-10-01 12:07:37.411 274 15411.96 232.64 53478.10 88888.00 2015-10-01 12:07:37.911 274 15412.03 232.64 53478.07 88888.00 2015-10-01 12:07:38.411 274 15412.07 232.65 53478.07 88888.00 2015-10-01 12:07:38.911 274 15412.11 232.63 53478.03 88888.00 2015-10-01 12:07:39.411 274 15412.12 232.64 53478.01 88888.00 2015-10-01 12:07:39.911 274 15412.08 232.64 53478.09 88888.00 2015-10-01 12:07:40.411 274 15412.03 232.64 53478.16 88888.00 2015-10-01 12:07:40.911 274 15412.04 232.63 53478.18 88888.00 2015-10-01 12:07:41.411 274 15412.09 232.60 53478.22 88888.00 2015-10-01 12:07:41.911 274 15412.08 232.62 53478.18 88888.00 2015-10-01 12:07:42.411 274 15412.07 232.66 53478.19 88888.00 2015-10-01 12:07:42.911 274 15412.07 232.66 53478.17 88888.00 2015-10-01 12:07:43.411 274 15412.06 232.60 53478.17 88888.00 2015-10-01 12:07:43.911 274 15412.06 232.57 53478.18 88888.00 2015-10-01 12:07:44.411 274 15412.07 232.56 53478.15 88888.00 2015-10-01 12:07:44.911 274 15412.06 232.60 53478.14 88888.00 2015-10-01 12:07:45.411 274 15412.08 232.69 53478.12 88888.00 2015-10-01 12:07:45.911 274 15412.11 232.73 53478.14 88888.00 2015-10-01 12:07:46.411 274 15412.07 232.74 53478.16 88888.00 2015-10-01 12:07:46.911 274 15412.06 232.70 53478.21 88888.00 2015-10-01 12:07:47.411 274 15412.09 232.53 53478.17 88888.00 2015-10-01 12:07:47.911 274 15412.08 232.45 53478.15 88888.00 2015-10-01 12:07:48.411 274 15412.05 232.47 53478.18 88888.00 2015-10-01 12:07:48.911 274 15412.08 232.48 53478.19 88888.00 2015-10-01 12:07:49.411 274 15412.12 232.60 53478.18 88888.00 2015-10-01 12:07:49.911 274 15412.13 232.63 53478.17 88888.00 2015-10-01 12:07:50.411 274 15412.11 232.51 53478.19 88888.00 2015-10-01 12:07:50.911 274 15412.15 232.46 53478.23 88888.00 2015-10-01 12:07:51.411 274 15412.17 232.44 53478.26 88888.00 2015-10-01 12:07:51.911 274 15412.17 232.40 53478.24 88888.00 2015-10-01 12:07:52.411 274 15412.20 232.42 53478.17 88888.00 2015-10-01 12:07:52.911 274 15412.16 232.44 53478.21 88888.00 2015-10-01 12:07:53.411 274 15412.15 232.43 53478.25 88888.00 2015-10-01 12:07:53.911 274 15412.17 232.43 53478.24 88888.00 2015-10-01 12:07:54.411 274 15412.17 232.43 53478.25 88888.00 2015-10-01 12:07:54.911 274 15412.11 232.45 53478.29 88888.00 2015-10-01 12:07:55.411 274 15412.09 232.46 53478.31 88888.00 2015-10-01 12:07:55.911 274 15412.11 232.47 53478.33 88888.00 2015-10-01 12:07:56.411 274 15412.12 232.45 53478.32 88888.00 2015-10-01 12:07:56.911 274 15412.11 232.42 53478.32 88888.00 2015-10-01 12:07:57.411 274 15412.15 232.40 53478.28 88888.00 2015-10-01 12:07:57.911 274 15412.14 232.37 53478.33 88888.00 2015-10-01 12:07:58.411 274 15412.11 232.40 53478.30 88888.00 2015-10-01 12:07:58.911 274 15412.06 232.44 53478.30 88888.00 2015-10-01 12:07:59.411 274 15412.04 232.44 53478.32 88888.00 2015-10-01 12:07:59.911 274 15412.03 232.48 53478.35 88888.00 2015-10-01 12:08:00.411 274 15412.03 232.44 53478.33 88888.00 2015-10-01 12:08:00.911 274 15412.04 232.42 53478.35 88888.00 2015-10-01 12:08:01.411 274 15412.02 232.44 53478.32 88888.00 2015-10-01 12:08:01.911 274 15412.00 232.45 53478.29 88888.00 2015-10-01 12:08:02.411 274 15412.00 232.40 53478.29 88888.00 2015-10-01 12:08:02.911 274 15411.90 232.39 53478.29 88888.00 2015-10-01 12:08:03.411 274 15411.94 232.43 53478.30 88888.00 2015-10-01 12:08:03.911 274 15411.95 232.46 53478.31 88888.00 2015-10-01 12:08:04.411 274 15411.90 232.48 53478.32 88888.00 2015-10-01 12:08:04.911 274 15411.90 232.47 53478.30 88888.00 2015-10-01 12:08:05.411 274 15411.95 232.47 53478.33 88888.00 2015-10-01 12:08:05.911 274 15411.95 232.48 53478.39 88888.00 2015-10-01 12:08:06.411 274 15411.90 232.46 53478.42 88888.00 2015-10-01 12:08:06.911 274 15411.88 232.45 53478.46 88888.00 2015-10-01 12:08:07.411 274 15411.84 232.45 53478.40 88888.00 2015-10-01 12:08:07.911 274 15411.86 232.47 53478.38 88888.00 2015-10-01 12:08:08.411 274 15411.87 232.47 53478.38 88888.00 2015-10-01 12:08:08.911 274 15411.86 232.48 53478.40 88888.00 2015-10-01 12:08:09.411 274 15411.79 232.45 53478.43 88888.00 2015-10-01 12:08:09.911 274 15411.81 232.55 53478.37 88888.00 2015-10-01 12:08:10.411 274 15411.78 232.66 53478.36 88888.00 2015-10-01 12:08:10.911 274 15411.76 232.65 53478.42 88888.00 2015-10-01 12:08:11.411 274 15411.73 232.62 53478.43 88888.00 2015-10-01 12:08:11.911 274 15411.75 232.66 53478.44 88888.00 2015-10-01 12:08:12.411 274 15411.75 232.73 53478.48 88888.00 2015-10-01 12:08:12.911 274 15411.72 232.72 53478.48 88888.00 2015-10-01 12:08:13.411 274 15411.71 232.65 53478.48 88888.00 2015-10-01 12:08:13.911 274 15411.67 232.63 53478.46 88888.00 2015-10-01 12:08:14.411 274 15411.67 232.57 53478.46 88888.00 2015-10-01 12:08:14.911 274 15411.67 232.56 53478.51 88888.00 2015-10-01 12:08:15.411 274 15411.64 232.56 53478.54 88888.00 2015-10-01 12:08:15.911 274 15411.68 232.54 53478.53 88888.00 2015-10-01 12:08:16.411 274 15411.60 232.53 53478.49 88888.00 2015-10-01 12:08:16.911 274 15411.55 232.55 53478.49 88888.00 2015-10-01 12:08:17.411 274 15411.54 232.66 53478.48 88888.00 2015-10-01 12:08:17.911 274 15411.49 232.75 53478.52 88888.00 2015-10-01 12:08:18.411 274 15411.44 232.75 53478.51 88888.00 2015-10-01 12:08:18.911 274 15411.46 232.75 53478.51 88888.00 2015-10-01 12:08:19.411 274 15411.44 232.70 53478.54 88888.00 2015-10-01 12:08:19.911 274 15411.42 232.55 53478.56 88888.00 2015-10-01 12:08:20.411 274 15411.41 232.56 53478.55 88888.00 2015-10-01 12:08:20.911 274 15411.36 232.66 53478.59 88888.00 2015-10-01 12:08:21.411 274 15411.40 232.57 53478.57 88888.00 2015-10-01 12:08:21.911 274 15411.42 232.54 53478.62 88888.00 2015-10-01 12:08:22.411 274 15411.42 232.57 53478.62 88888.00 2015-10-01 12:08:22.911 274 15411.40 232.58 53478.58 88888.00 2015-10-01 12:08:23.411 274 15411.34 232.56 53478.64 88888.00 2015-10-01 12:08:23.911 274 15411.30 232.60 53478.64 88888.00 2015-10-01 12:08:24.411 274 15411.21 232.73 53478.67 88888.00 2015-10-01 12:08:24.911 274 15411.26 232.65 53478.66 88888.00 2015-10-01 12:08:25.411 274 15411.25 232.64 53478.60 88888.00 2015-10-01 12:08:25.911 274 15411.24 232.60 53478.66 88888.00 2015-10-01 12:08:26.411 274 15411.20 232.60 53478.65 88888.00 2015-10-01 12:08:26.911 274 15411.20 232.57 53478.65 88888.00 2015-10-01 12:08:27.411 274 15411.20 232.60 53478.63 88888.00 2015-10-01 12:08:27.911 274 15411.17 232.63 53478.56 88888.00 2015-10-01 12:08:28.411 274 15411.16 232.63 53478.56 88888.00 2015-10-01 12:08:28.911 274 15411.14 232.64 53478.57 88888.00 2015-10-01 12:08:29.411 274 15411.08 232.65 53478.59 88888.00 2015-10-01 12:08:29.911 274 15411.16 232.66 53478.56 88888.00 2015-10-01 12:08:30.411 274 15411.16 232.65 53478.57 88888.00 2015-10-01 12:08:30.911 274 15411.09 232.64 53478.60 88888.00 2015-10-01 12:08:31.411 274 15411.05 232.63 53478.64 88888.00 2015-10-01 12:08:31.911 274 15411.05 232.70 53478.65 88888.00 2015-10-01 12:08:32.411 274 15411.05 232.68 53478.66 88888.00 2015-10-01 12:08:32.911 274 15411.06 232.69 53478.66 88888.00 2015-10-01 12:08:33.411 274 15411.07 232.73 53478.66 88888.00 2015-10-01 12:08:33.911 274 15411.11 232.71 53478.67 88888.00 2015-10-01 12:08:34.411 274 15411.08 232.66 53478.63 88888.00 2015-10-01 12:08:34.911 274 15411.03 232.77 53478.65 88888.00 2015-10-01 12:08:35.411 274 15410.98 232.71 53478.68 88888.00 2015-10-01 12:08:35.911 274 15411.00 232.70 53478.64 88888.00 2015-10-01 12:08:36.411 274 15411.02 232.68 53478.65 88888.00 2015-10-01 12:08:36.911 274 15410.94 232.68 53478.69 88888.00 2015-10-01 12:08:37.411 274 15410.90 232.66 53478.64 88888.00 2015-10-01 12:08:37.911 274 15410.95 232.68 53478.55 88888.00 2015-10-01 12:08:38.411 274 15410.94 232.71 53478.52 88888.00 2015-10-01 12:08:38.911 274 15410.93 232.71 53478.53 88888.00 2015-10-01 12:08:39.411 274 15410.93 232.69 53478.49 88888.00 2015-10-01 12:08:39.911 274 15410.95 232.73 53478.48 88888.00 2015-10-01 12:08:40.411 274 15410.97 232.75 53478.50 88888.00 2015-10-01 12:08:40.911 274 15410.95 232.75 53478.47 88888.00 2015-10-01 12:08:41.411 274 15411.00 232.77 53478.49 88888.00 2015-10-01 12:08:41.911 274 15411.00 232.77 53478.49 88888.00 2015-10-01 12:08:42.411 274 15410.98 232.81 53478.50 88888.00 2015-10-01 12:08:42.911 274 15410.93 232.86 53478.51 88888.00 2015-10-01 12:08:43.411 274 15410.90 232.89 53478.56 88888.00 2015-10-01 12:08:43.911 274 15410.90 232.94 53478.53 88888.00 2015-10-01 12:08:44.411 274 15410.88 232.95 53478.48 88888.00 2015-10-01 12:08:44.911 274 15410.87 233.00 53478.50 88888.00 2015-10-01 12:08:45.411 274 15410.81 233.05 53478.45 88888.00 2015-10-01 12:08:45.911 274 15410.84 233.11 53478.44 88888.00 2015-10-01 12:08:46.411 274 15410.81 233.12 53478.40 88888.00 2015-10-01 12:08:46.911 274 15410.84 233.14 53478.43 88888.00 2015-10-01 12:08:47.411 274 15410.89 233.18 53478.42 88888.00 2015-10-01 12:08:47.911 274 15410.91 233.18 53478.35 88888.00 2015-10-01 12:08:48.411 274 15410.98 233.25 53478.30 88888.00 2015-10-01 12:08:48.911 274 15411.00 233.30 53478.25 88888.00 2015-10-01 12:08:49.411 274 15410.96 233.33 53478.23 88888.00 2015-10-01 12:08:49.911 274 15411.04 233.41 53478.16 88888.00 2015-10-01 12:08:50.411 274 15411.13 233.48 53478.08 88888.00 2015-10-01 12:08:50.911 274 15411.16 233.59 53477.96 88888.00 2015-10-01 12:08:51.411 274 15411.20 233.76 53477.83 88888.00 2015-10-01 12:08:51.911 274 15411.22 233.98 53477.59 88888.00 2015-10-01 12:08:52.411 274 15411.15 234.21 53477.38 88888.00 2015-10-01 12:08:52.911 274 15411.02 234.37 53477.17 88888.00 2015-10-01 12:08:53.411 274 15410.86 234.44 53477.04 88888.00 2015-10-01 12:08:53.911 274 15410.63 234.38 53477.01 88888.00 2015-10-01 12:08:54.411 274 15410.42 234.28 53477.04 88888.00 2015-10-01 12:08:54.911 274 15410.32 234.11 53477.19 88888.00 2015-10-01 12:08:55.411 274 15410.24 233.93 53477.32 88888.00 2015-10-01 12:08:55.911 274 15410.26 233.79 53477.52 88888.00 2015-10-01 12:08:56.411 274 15410.28 233.67 53477.71 88888.00 2015-10-01 12:08:56.911 274 15410.33 233.59 53477.83 88888.00 2015-10-01 12:08:57.411 274 15410.37 233.57 53477.98 88888.00 2015-10-01 12:08:57.911 274 15410.45 233.53 53478.13 88888.00 2015-10-01 12:08:58.411 274 15410.53 233.51 53478.28 88888.00 2015-10-01 12:08:58.911 274 15410.57 233.51 53478.38 88888.00 2015-10-01 12:08:59.411 274 15410.58 233.53 53478.46 88888.00 2015-10-01 12:08:59.911 274 15410.54 233.56 53478.57 88888.00 2015-10-01 12:09:00.411 274 15410.60 233.63 53478.67 88888.00 2015-10-01 12:09:00.911 274 15410.62 233.65 53478.73 88888.00 2015-10-01 12:09:01.411 274 15410.66 233.66 53478.75 88888.00 2015-10-01 12:09:01.911 274 15410.69 233.66 53478.79 88888.00 2015-10-01 12:09:02.411 274 15410.71 233.65 53478.89 88888.00 2015-10-01 12:09:02.911 274 15410.72 233.66 53478.94 88888.00 2015-10-01 12:09:03.411 274 15410.73 233.73 53478.97 88888.00 2015-10-01 12:09:03.911 274 15410.72 233.81 53478.98 88888.00 2015-10-01 12:09:04.411 274 15410.70 233.82 53478.97 88888.00 2015-10-01 12:09:04.911 274 15410.69 233.84 53479.00 88888.00 2015-10-01 12:09:05.411 274 15410.73 233.86 53479.05 88888.00 2015-10-01 12:09:05.911 274 15410.77 233.89 53479.03 88888.00 2015-10-01 12:09:06.411 274 15410.80 233.91 53479.05 88888.00 2015-10-01 12:09:06.911 274 15410.78 233.94 53479.11 88888.00 2015-10-01 12:09:07.411 274 15410.78 233.96 53479.13 88888.00 2015-10-01 12:09:07.911 274 15410.80 234.00 53479.16 88888.00 2015-10-01 12:09:08.411 274 15410.86 234.05 53479.17 88888.00 2015-10-01 12:09:08.911 274 15410.87 234.10 53479.14 88888.00 2015-10-01 12:09:09.411 274 15410.93 234.13 53479.16 88888.00 2015-10-01 12:09:09.911 274 15410.97 234.20 53479.20 88888.00 2015-10-01 12:09:10.411 274 15410.98 234.17 53479.20 88888.00 2015-10-01 12:09:10.911 274 15410.94 234.22 53479.19 88888.00 2015-10-01 12:09:11.411 274 15410.87 234.24 53479.15 88888.00 2015-10-01 12:09:11.911 274 15410.88 234.19 53479.16 88888.00 2015-10-01 12:09:12.411 274 15410.94 234.28 53479.17 88888.00 2015-10-01 12:09:12.911 274 15410.95 234.39 53479.22 88888.00 2015-10-01 12:09:13.411 274 15410.93 234.43 53479.24 88888.00 2015-10-01 12:09:13.911 274 15410.97 234.38 53479.27 88888.00 2015-10-01 12:09:14.411 274 15410.98 234.43 53479.27 88888.00 2015-10-01 12:09:14.911 274 15411.03 234.46 53479.25 88888.00 2015-10-01 12:09:15.411 274 15411.00 234.48 53479.20 88888.00 2015-10-01 12:09:15.911 274 15411.03 234.52 53479.20 88888.00 2015-10-01 12:09:16.411 274 15410.99 234.53 53479.25 88888.00 2015-10-01 12:09:16.911 274 15410.98 234.55 53479.24 88888.00 2015-10-01 12:09:17.411 274 15410.99 234.58 53479.22 88888.00 2015-10-01 12:09:17.911 274 15411.03 234.61 53479.24 88888.00 2015-10-01 12:09:18.411 274 15411.03 234.67 53479.22 88888.00 2015-10-01 12:09:18.911 274 15411.02 234.67 53479.26 88888.00 2015-10-01 12:09:19.411 274 15410.97 234.67 53479.33 88888.00 2015-10-01 12:09:19.911 274 15410.99 234.68 53479.38 88888.00 2015-10-01 12:09:20.411 274 15411.00 234.68 53479.34 88888.00 2015-10-01 12:09:20.911 274 15411.05 234.76 53479.35 88888.00 2015-10-01 12:09:21.411 274 15411.07 234.81 53479.33 88888.00 2015-10-01 12:09:21.911 274 15411.00 234.86 53479.31 88888.00 2015-10-01 12:09:22.411 274 15411.00 234.84 53479.37 88888.00 2015-10-01 12:09:22.911 274 15411.04 234.86 53479.39 88888.00 2015-10-01 12:09:23.411 274 15411.08 234.89 53479.42 88888.00 2015-10-01 12:09:23.911 274 15411.08 234.89 53479.39 88888.00 2015-10-01 12:09:24.411 274 15411.09 234.89 53479.42 88888.00 2015-10-01 12:09:24.911 274 15411.07 234.90 53479.44 88888.00 2015-10-01 12:09:25.411 274 15411.07 234.94 53479.44 88888.00 2015-10-01 12:09:25.911 274 15411.12 234.97 53479.47 88888.00 2015-10-01 12:09:26.411 274 15411.07 235.02 53479.43 88888.00 2015-10-01 12:09:26.911 274 15411.08 234.97 53479.42 88888.00 2015-10-01 12:09:27.411 274 15411.08 234.96 53479.37 88888.00 2015-10-01 12:09:27.911 274 15411.08 235.00 53479.37 88888.00 2015-10-01 12:09:28.411 274 15411.11 235.07 53479.39 88888.00 2015-10-01 12:09:28.911 274 15411.15 235.13 53479.43 88888.00 2015-10-01 12:09:29.411 274 15411.14 235.15 53479.44 88888.00 2015-10-01 12:09:29.911 274 15411.16 235.21 53479.47 88888.00 2015-10-01 12:09:30.411 274 15411.15 235.28 53479.47 88888.00 2015-10-01 12:09:30.911 274 15411.16 235.30 53479.50 88888.00 2015-10-01 12:09:31.411 274 15411.23 235.36 53479.50 88888.00 2015-10-01 12:09:31.911 274 15411.25 235.45 53479.50 88888.00 2015-10-01 12:09:32.411 274 15411.25 235.43 53479.50 88888.00 2015-10-01 12:09:32.911 274 15411.23 235.51 53479.50 88888.00 2015-10-01 12:09:33.411 274 15411.18 235.58 53479.47 88888.00 2015-10-01 12:09:33.911 274 15411.20 235.65 53479.47 88888.00 2015-10-01 12:09:34.411 274 15411.18 235.60 53479.47 88888.00 2015-10-01 12:09:34.911 274 15411.18 235.62 53479.44 88888.00 2015-10-01 12:09:35.411 274 15411.26 235.68 53479.46 88888.00 2015-10-01 12:09:35.911 274 15411.27 235.67 53479.48 88888.00 2015-10-01 12:09:36.411 274 15411.26 235.65 53479.51 88888.00 2015-10-01 12:09:36.911 274 15411.32 235.51 53479.53 88888.00 2015-10-01 12:09:37.411 274 15411.35 235.47 53479.59 88888.00 2015-10-01 12:09:37.911 274 15411.35 235.54 53479.57 88888.00 2015-10-01 12:09:38.411 274 15411.34 235.59 53479.55 88888.00 2015-10-01 12:09:38.911 274 15411.36 235.64 53479.56 88888.00 2015-10-01 12:09:39.411 274 15411.33 235.66 53479.52 88888.00 2015-10-01 12:09:39.911 274 15411.26 235.66 53479.51 88888.00 2015-10-01 12:09:40.411 274 15411.25 235.74 53479.54 88888.00 2015-10-01 12:09:40.911 274 15411.29 235.85 53479.51 88888.00 2015-10-01 12:09:41.411 274 15411.33 235.86 53479.52 88888.00 2015-10-01 12:09:41.911 274 15411.33 235.75 53479.53 88888.00 2015-10-01 12:09:42.411 274 15411.32 235.71 53479.56 88888.00 2015-10-01 12:09:42.911 274 15411.30 235.71 53479.53 88888.00 2015-10-01 12:09:43.411 274 15411.32 235.75 53479.55 88888.00 2015-10-01 12:09:43.911 274 15411.26 235.76 53479.55 88888.00 2015-10-01 12:09:44.411 274 15411.25 235.77 53479.60 88888.00 2015-10-01 12:09:44.911 274 15411.25 235.73 53479.60 88888.00 2015-10-01 12:09:45.411 274 15411.27 235.76 53479.56 88888.00 2015-10-01 12:09:45.911 274 15411.25 235.79 53479.53 88888.00 2015-10-01 12:09:46.411 274 15411.25 235.77 53479.54 88888.00 2015-10-01 12:09:46.911 274 15411.26 235.80 53479.51 88888.00 2015-10-01 12:09:47.411 274 15411.25 235.89 53479.50 88888.00 2015-10-01 12:09:47.911 274 15411.23 235.89 53479.53 88888.00 2015-10-01 12:09:48.411 274 15411.21 235.91 53479.56 88888.00 2015-10-01 12:09:48.911 274 15411.22 235.91 53479.57 88888.00 2015-10-01 12:09:49.411 274 15411.22 235.86 53479.53 88888.00 2015-10-01 12:09:49.911 274 15411.18 235.80 53479.54 88888.00 2015-10-01 12:09:50.411 274 15411.14 235.89 53479.51 88888.00 2015-10-01 12:09:50.911 274 15411.15 235.91 53479.54 88888.00 2015-10-01 12:09:51.411 274 15411.17 235.84 53479.61 88888.00 2015-10-01 12:09:51.911 274 15411.16 235.85 53479.58 88888.00 2015-10-01 12:09:52.411 274 15411.12 235.85 53479.58 88888.00 2015-10-01 12:09:52.911 274 15411.11 235.83 53479.58 88888.00 2015-10-01 12:09:53.411 274 15411.03 235.80 53479.60 88888.00 2015-10-01 12:09:53.911 274 15411.00 235.75 53479.59 88888.00 2015-10-01 12:09:54.411 274 15411.05 235.76 53479.59 88888.00 2015-10-01 12:09:54.911 274 15411.00 235.80 53479.58 88888.00 2015-10-01 12:09:55.411 274 15411.00 235.79 53479.58 88888.00 2015-10-01 12:09:55.911 274 15410.96 235.79 53479.57 88888.00 2015-10-01 12:09:56.411 274 15410.95 235.75 53479.63 88888.00 2015-10-01 12:09:56.911 274 15410.94 235.79 53479.63 88888.00 2015-10-01 12:09:57.411 274 15410.89 235.77 53479.60 88888.00 2015-10-01 12:09:57.911 274 15410.89 235.76 53479.59 88888.00 2015-10-01 12:09:58.411 274 15410.87 235.76 53479.53 88888.00 2015-10-01 12:09:58.911 274 15410.85 235.80 53479.47 88888.00 2015-10-01 12:09:59.411 274 15410.82 235.77 53479.47 88888.00 2015-10-01 12:09:59.911 274 15410.81 235.75 53479.49 88888.00 2015-10-01 12:10:00.411 274 15410.79 235.74 53479.51 88888.00 2015-10-01 12:10:00.911 274 15410.81 235.74 53479.51 88888.00 2015-10-01 12:10:01.411 274 15410.79 235.74 53479.51 88888.00 2015-10-01 12:10:01.911 274 15410.80 235.74 53479.49 88888.00 2015-10-01 12:10:02.411 274 15410.73 235.74 53479.50 88888.00 2015-10-01 12:10:02.911 274 15410.72 235.76 53479.50 88888.00 2015-10-01 12:10:03.411 274 15410.73 235.75 53479.51 88888.00 2015-10-01 12:10:03.911 274 15410.71 235.77 53479.47 88888.00 2015-10-01 12:10:04.411 274 15410.70 235.89 53479.45 88888.00 2015-10-01 12:10:04.911 274 15410.68 235.83 53479.43 88888.00 2015-10-01 12:10:05.411 274 15410.63 235.76 53479.42 88888.00 2015-10-01 12:10:05.911 274 15410.66 235.83 53479.46 88888.00 2015-10-01 12:10:06.411 274 15410.66 235.88 53479.43 88888.00 2015-10-01 12:10:06.911 274 15410.60 235.79 53479.38 88888.00 2015-10-01 12:10:07.411 274 15410.60 235.83 53479.42 88888.00 2015-10-01 12:10:07.911 274 15410.58 235.83 53479.45 88888.00 2015-10-01 12:10:08.411 274 15410.55 235.79 53479.47 88888.00 2015-10-01 12:10:08.911 274 15410.53 235.79 53479.47 88888.00 2015-10-01 12:10:09.411 274 15410.53 235.89 53479.48 88888.00 2015-10-01 12:10:09.911 274 15410.53 235.98 53479.40 88888.00 2015-10-01 12:10:10.411 274 15410.50 235.98 53479.43 88888.00 2015-10-01 12:10:10.911 274 15410.49 235.91 53479.47 88888.00 2015-10-01 12:10:11.411 274 15410.51 235.80 53479.47 88888.00 2015-10-01 12:10:11.911 274 15410.51 235.77 53479.48 88888.00 2015-10-01 12:10:12.411 274 15410.49 235.77 53479.47 88888.00 2015-10-01 12:10:12.911 274 15410.49 235.79 53479.45 88888.00 2015-10-01 12:10:13.411 274 15410.43 235.76 53479.48 88888.00 2015-10-01 12:10:13.911 274 15410.42 235.77 53479.50 88888.00 2015-10-01 12:10:14.411 274 15410.42 235.76 53479.50 88888.00 2015-10-01 12:10:14.911 274 15410.40 235.76 53479.49 88888.00 2015-10-01 12:10:15.411 274 15410.37 235.80 53479.47 88888.00 2015-10-01 12:10:15.911 274 15410.36 235.81 53479.47 88888.00 2015-10-01 12:10:16.411 274 15410.40 235.80 53479.49 88888.00 2015-10-01 12:10:16.911 274 15410.37 235.80 53479.47 88888.00 2015-10-01 12:10:17.411 274 15410.36 235.80 53479.46 88888.00 2015-10-01 12:10:17.911 274 15410.31 235.77 53479.43 88888.00 2015-10-01 12:10:18.411 274 15410.32 235.76 53479.44 88888.00 2015-10-01 12:10:18.911 274 15410.30 235.75 53479.47 88888.00 2015-10-01 12:10:19.411 274 15410.31 235.74 53479.42 88888.00 2015-10-01 12:10:19.911 274 15410.36 235.77 53479.42 88888.00 2015-10-01 12:10:20.411 274 15410.27 235.77 53479.44 88888.00 2015-10-01 12:10:20.911 274 15410.26 235.80 53479.47 88888.00 2015-10-01 12:10:21.411 274 15410.27 235.82 53479.43 88888.00 2015-10-01 12:10:21.911 274 15410.35 235.84 53479.43 88888.00 2015-10-01 12:10:22.411 274 15410.31 235.83 53479.36 88888.00 2015-10-01 12:10:22.911 274 15410.25 235.83 53479.30 88888.00 2015-10-01 12:10:23.411 274 15410.24 235.86 53479.31 88888.00 2015-10-01 12:10:23.911 274 15410.17 235.91 53479.36 88888.00 2015-10-01 12:10:24.411 274 15410.22 236.06 53479.38 88888.00 2015-10-01 12:10:24.911 274 15410.17 236.06 53479.37 88888.00 2015-10-01 12:10:25.411 274 15410.16 236.09 53479.32 88888.00 2015-10-01 12:10:25.911 274 15410.16 236.08 53479.35 88888.00 2015-10-01 12:10:26.411 274 15410.16 235.99 53479.43 88888.00 2015-10-01 12:10:26.911 274 15410.10 235.97 53479.43 88888.00 2015-10-01 12:10:27.411 274 15410.10 235.94 53479.44 88888.00 2015-10-01 12:10:27.911 274 15410.10 235.91 53479.43 88888.00 2015-10-01 12:10:28.411 274 15410.08 235.95 53479.42 88888.00 2015-10-01 12:10:28.911 274 15410.12 235.97 53479.40 88888.00 2015-10-01 12:10:29.411 274 15410.09 235.94 53479.38 88888.00 2015-10-01 12:10:29.911 274 15410.09 235.97 53479.42 88888.00 2015-10-01 12:10:30.412 274 15410.05 236.06 53479.46 88888.00 2015-10-01 12:10:30.912 274 15410.07 236.09 53479.49 88888.00 2015-10-01 12:10:31.412 274 15410.04 236.02 53479.46 88888.00 2015-10-01 12:10:31.912 274 15409.99 236.07 53479.53 88888.00 2015-10-01 12:10:32.412 274 15409.98 236.08 53479.57 88888.00 2015-10-01 12:10:32.912 274 15410.01 236.06 53479.58 88888.00 2015-10-01 12:10:33.412 274 15409.95 236.06 53479.58 88888.00 2015-10-01 12:10:33.912 274 15409.96 236.08 53479.55 88888.00 2015-10-01 12:10:34.412 274 15409.91 236.10 53479.49 88888.00 2015-10-01 12:10:34.912 274 15409.92 236.14 53479.49 88888.00 2015-10-01 12:10:35.412 274 15409.92 236.15 53479.52 88888.00 2015-10-01 12:10:35.912 274 15409.87 236.17 53479.52 88888.00 2015-10-01 12:10:36.412 274 15409.83 236.20 53479.54 88888.00 2015-10-01 12:10:36.912 274 15409.85 236.23 53479.53 88888.00 2015-10-01 12:10:37.412 274 15409.85 236.20 53479.51 88888.00 2015-10-01 12:10:37.912 274 15409.80 236.21 53479.51 88888.00 2015-10-01 12:10:38.412 274 15409.81 236.26 53479.49 88888.00 2015-10-01 12:10:38.912 274 15409.81 236.29 53479.55 88888.00 2015-10-01 12:10:39.412 274 15409.80 236.37 53479.54 88888.00 2015-10-01 12:10:39.912 274 15409.76 236.41 53479.57 88888.00 2015-10-01 12:10:40.412 274 15409.77 236.38 53479.54 88888.00 2015-10-01 12:10:40.912 274 15409.74 236.34 53479.50 88888.00 2015-10-01 12:10:41.412 274 15409.70 236.36 53479.52 88888.00 2015-10-01 12:10:41.912 274 15409.71 236.36 53479.58 88888.00 2015-10-01 12:10:42.412 274 15409.69 236.36 53479.58 88888.00 2015-10-01 12:10:42.912 274 15409.73 236.40 53479.57 88888.00 2015-10-01 12:10:43.412 274 15409.69 236.44 53479.61 88888.00 2015-10-01 12:10:43.912 274 15409.65 236.46 53479.64 88888.00 2015-10-01 12:10:44.412 274 15409.69 236.46 53479.64 88888.00 2015-10-01 12:10:44.912 274 15409.69 236.46 53479.59 88888.00 2015-10-01 12:10:45.412 274 15409.69 236.49 53479.56 88888.00 2015-10-01 12:10:45.912 274 15409.67 236.51 53479.60 88888.00 2015-10-01 12:10:46.412 274 15409.63 236.53 53479.59 88888.00 2015-10-01 12:10:46.912 274 15409.67 236.51 53479.58 88888.00 2015-10-01 12:10:47.412 274 15409.69 236.51 53479.56 88888.00 2015-10-01 12:10:47.912 274 15409.70 236.53 53479.61 88888.00 2015-10-01 12:10:48.412 274 15409.69 236.53 53479.63 88888.00 2015-10-01 12:10:48.912 274 15409.62 236.54 53479.56 88888.00 2015-10-01 12:10:49.412 274 15409.63 236.58 53479.49 88888.00 2015-10-01 12:10:49.912 274 15409.70 236.58 53479.52 88888.00 2015-10-01 12:10:50.412 274 15409.70 236.67 53479.58 88888.00 2015-10-01 12:10:50.912 274 15409.65 236.86 53479.57 88888.00 2015-10-01 12:10:51.412 274 15409.67 236.92 53479.58 88888.00 2015-10-01 12:10:51.912 274 15409.63 236.90 53479.65 88888.00 2015-10-01 12:10:52.412 274 15409.65 236.90 53479.66 88888.00 2015-10-01 12:10:52.912 274 15409.65 236.79 53479.64 88888.00 2015-10-01 12:10:53.412 274 15409.64 236.83 53479.64 88888.00 2015-10-01 12:10:53.912 274 15409.63 236.97 53479.65 88888.00 2015-10-01 12:10:54.412 274 15409.68 237.01 53479.65 88888.00 2015-10-01 12:10:54.912 274 15409.65 237.05 53479.67 88888.00 2015-10-01 12:10:55.412 274 15409.67 236.98 53479.69 88888.00 2015-10-01 12:10:55.912 274 15409.72 237.00 53479.65 88888.00 2015-10-01 12:10:56.412 274 15409.72 237.06 53479.67 88888.00 2015-10-01 12:10:56.912 274 15409.71 237.03 53479.67 88888.00 2015-10-01 12:10:57.412 274 15409.72 236.94 53479.70 88888.00 2015-10-01 12:10:57.912 274 15409.77 236.95 53479.69 88888.00 2015-10-01 12:10:58.412 274 15409.80 236.95 53479.66 88888.00 2015-10-01 12:10:58.912 274 15409.81 236.94 53479.70 88888.00 2015-10-01 12:10:59.412 274 15409.77 236.93 53479.69 88888.00 2015-10-01 12:10:59.912 274 15409.78 237.02 53479.67 88888.00 2015-10-01 12:11:00.412 274 15409.79 237.05 53479.64 88888.00 2015-10-01 12:11:00.912 274 15409.78 237.06 53479.60 88888.00 2015-10-01 12:11:01.412 274 15409.81 237.15 53479.61 88888.00 2015-10-01 12:11:01.912 274 15409.82 237.15 53479.66 88888.00 2015-10-01 12:11:02.412 274 15409.86 237.07 53479.71 88888.00 2015-10-01 12:11:02.912 274 15409.87 237.02 53479.70 88888.00 2015-10-01 12:11:03.412 274 15409.89 237.01 53479.68 88888.00 2015-10-01 12:11:03.912 274 15409.92 237.02 53479.67 88888.00 2015-10-01 12:11:04.412 274 15409.94 237.03 53479.67 88888.00 2015-10-01 12:11:04.912 274 15409.89 237.09 53479.65 88888.00 2015-10-01 12:11:05.412 274 15409.92 237.09 53479.61 88888.00 2015-10-01 12:11:05.912 274 15409.90 237.05 53479.59 88888.00 2015-10-01 12:11:06.412 274 15409.91 237.07 53479.60 88888.00 2015-10-01 12:11:06.912 274 15409.89 237.11 53479.60 88888.00 2015-10-01 12:11:07.412 274 15409.90 237.10 53479.59 88888.00 2015-10-01 12:11:07.912 274 15409.91 237.03 53479.58 88888.00 2015-10-01 12:11:08.412 274 15409.94 237.07 53479.61 88888.00 2015-10-01 12:11:08.912 274 15410.00 237.10 53479.66 88888.00 2015-10-01 12:11:09.412 274 15410.03 237.18 53479.71 88888.00 2015-10-01 12:11:09.912 274 15410.03 237.29 53479.70 88888.00 2015-10-01 12:11:10.412 274 15410.07 237.19 53479.67 88888.00 2015-10-01 12:11:10.912 274 15410.08 237.10 53479.64 88888.00 2015-10-01 12:11:11.412 274 15410.07 237.09 53479.64 88888.00 2015-10-01 12:11:11.912 274 15410.08 237.09 53479.59 88888.00 2015-10-01 12:11:12.412 274 15410.04 237.18 53479.58 88888.00 2015-10-01 12:11:12.912 274 15410.04 237.18 53479.59 88888.00 2015-10-01 12:11:13.412 274 15410.09 237.18 53479.65 88888.00 2015-10-01 12:11:13.912 274 15410.07 237.16 53479.64 88888.00 2015-10-01 12:11:14.412 274 15410.05 237.14 53479.60 88888.00 2015-10-01 12:11:14.912 274 15410.04 237.14 53479.61 88888.00 2015-10-01 12:11:15.412 274 15410.07 237.14 53479.56 88888.00 2015-10-01 12:11:15.912 274 15410.09 237.11 53479.59 88888.00 2015-10-01 12:11:16.412 274 15410.13 237.10 53479.56 88888.00 2015-10-01 12:11:16.912 274 15410.14 237.07 53479.54 88888.00 2015-10-01 12:11:17.412 274 15410.14 237.06 53479.60 88888.00 2015-10-01 12:11:17.912 274 15410.16 237.07 53479.66 88888.00 2015-10-01 12:11:18.412 274 15410.14 237.10 53479.66 88888.00 2015-10-01 12:11:18.912 274 15410.17 237.12 53479.65 88888.00 2015-10-01 12:11:19.412 274 15410.17 237.09 53479.60 88888.00 2015-10-01 12:11:19.912 274 15410.19 237.04 53479.60 88888.00 2015-10-01 12:11:20.412 274 15410.23 237.12 53479.60 88888.00 2015-10-01 12:11:20.912 274 15410.17 237.20 53479.60 88888.00 2015-10-01 12:11:21.412 274 15410.22 237.21 53479.65 88888.00 2015-10-01 12:11:21.912 274 15410.32 237.18 53479.64 88888.00 2015-10-01 12:11:22.412 274 15410.33 237.18 53479.61 88888.00 2015-10-01 12:11:22.912 274 15410.30 237.09 53479.63 88888.00 2015-10-01 12:11:23.412 274 15410.31 236.97 53479.60 88888.00 2015-10-01 12:11:23.912 274 15410.30 236.95 53479.60 88888.00 2015-10-01 12:11:24.412 274 15410.28 236.93 53479.65 88888.00 2015-10-01 12:11:24.912 274 15410.31 236.92 53479.67 88888.00 2015-10-01 12:11:25.412 274 15410.27 236.89 53479.68 88888.00 2015-10-01 12:11:25.912 274 15410.24 236.89 53479.67 88888.00 2015-10-01 12:11:26.412 274 15410.27 236.94 53479.68 88888.00 2015-10-01 12:11:26.912 274 15410.33 237.07 53479.70 88888.00 2015-10-01 12:11:27.412 274 15410.28 237.03 53479.72 88888.00 2015-10-01 12:11:27.912 274 15410.31 236.87 53479.71 88888.00 2015-10-01 12:11:28.412 274 15410.31 236.87 53479.72 88888.00 2015-10-01 12:11:28.912 274 15410.31 237.00 53479.71 88888.00 2015-10-01 12:11:29.412 274 15410.25 237.00 53479.65 88888.00 2015-10-01 12:11:29.912 274 15410.27 236.95 53479.66 88888.00 2015-10-01 12:11:30.412 274 15410.28 236.95 53479.70 88888.00 2015-10-01 12:11:30.912 274 15410.26 236.79 53479.71 88888.00 2015-10-01 12:11:31.412 274 15410.26 236.71 53479.72 88888.00 2015-10-01 12:11:31.912 274 15410.28 236.72 53479.72 88888.00 2015-10-01 12:11:32.412 274 15410.28 236.74 53479.69 88888.00 2015-10-01 12:11:32.912 274 15410.28 236.69 53479.72 88888.00 2015-10-01 12:11:33.412 274 15410.28 236.62 53479.75 88888.00 2015-10-01 12:11:33.912 274 15410.26 236.61 53479.73 88888.00 2015-10-01 12:11:34.412 274 15410.27 236.61 53479.75 88888.00 2015-10-01 12:11:34.912 274 15410.25 236.63 53479.79 88888.00 2015-10-01 12:11:35.412 274 15410.25 236.58 53479.70 88888.00 2015-10-01 12:11:35.912 274 15410.24 236.57 53479.69 88888.00 2015-10-01 12:11:36.412 274 15410.27 236.58 53479.65 88888.00 2015-10-01 12:11:36.912 274 15410.26 236.51 53479.61 88888.00 2015-10-01 12:11:37.412 274 15410.24 236.47 53479.63 88888.00 2015-10-01 12:11:37.912 274 15410.23 236.55 53479.65 88888.00 2015-10-01 12:11:38.412 274 15410.24 236.57 53479.64 88888.00 2015-10-01 12:11:38.912 274 15410.27 236.49 53479.65 88888.00 2015-10-01 12:11:39.412 274 15410.24 236.46 53479.66 88888.00 2015-10-01 12:11:39.912 274 15410.21 236.46 53479.69 88888.00 2015-10-01 12:11:40.412 274 15410.19 236.47 53479.69 88888.00 2015-10-01 12:11:40.912 274 15410.19 236.44 53479.65 88888.00 2015-10-01 12:11:41.412 274 15410.18 236.42 53479.64 88888.00 2015-10-01 12:11:41.912 274 15410.18 236.43 53479.61 88888.00 2015-10-01 12:11:42.412 274 15410.14 236.57 53479.53 88888.00 2015-10-01 12:11:42.912 274 15410.12 236.61 53479.57 88888.00 2015-10-01 12:11:43.412 274 15410.12 236.62 53479.61 88888.00 2015-10-01 12:11:43.912 274 15410.08 236.60 53479.64 88888.00 2015-10-01 12:11:44.412 274 15410.10 236.47 53479.59 88888.00 2015-10-01 12:11:44.912 274 15410.16 236.35 53479.55 88888.00 2015-10-01 12:11:45.412 274 15410.12 236.36 53479.60 88888.00 2015-10-01 12:11:45.912 274 15410.08 236.36 53479.61 88888.00 2015-10-01 12:11:46.412 274 15410.06 236.34 53479.56 88888.00 2015-10-01 12:11:46.912 274 15410.03 236.34 53479.55 88888.00 2015-10-01 12:11:47.412 274 15409.99 236.32 53479.54 88888.00 2015-10-01 12:11:47.912 274 15410.04 236.26 53479.51 88888.00 2015-10-01 12:11:48.412 274 15410.01 236.25 53479.52 88888.00 2015-10-01 12:11:48.912 274 15409.99 236.21 53479.58 88888.00 2015-10-01 12:11:49.412 274 15409.97 236.21 53479.57 88888.00 2015-10-01 12:11:49.912 274 15409.98 236.23 53479.56 88888.00 2015-10-01 12:11:50.412 274 15409.98 236.21 53479.58 88888.00 2015-10-01 12:11:50.912 274 15409.97 236.24 53479.55 88888.00 2015-10-01 12:11:51.412 274 15409.99 236.25 53479.58 88888.00 2015-10-01 12:11:51.912 274 15410.01 236.24 53479.63 88888.00 2015-10-01 12:11:52.412 274 15410.05 236.21 53479.60 88888.00 2015-10-01 12:11:52.912 274 15410.00 236.19 53479.63 88888.00 2015-10-01 12:11:53.412 274 15409.96 236.26 53479.60 88888.00 2015-10-01 12:11:53.912 274 15409.94 236.41 53479.50 88888.00 2015-10-01 12:11:54.412 274 15409.98 236.37 53479.51 88888.00 2015-10-01 12:11:54.912 274 15409.98 236.23 53479.53 88888.00 2015-10-01 12:11:55.412 274 15409.94 236.18 53479.57 88888.00 2015-10-01 12:11:55.912 274 15409.94 236.19 53479.55 88888.00 2015-10-01 12:11:56.412 274 15409.95 236.23 53479.52 88888.00 2015-10-01 12:11:56.912 274 15409.89 236.23 53479.51 88888.00 2015-10-01 12:11:57.412 274 15409.90 236.18 53479.54 88888.00 2015-10-01 12:11:57.912 274 15409.90 236.17 53479.53 88888.00 2015-10-01 12:11:58.412 274 15409.90 236.18 53479.53 88888.00 2015-10-01 12:11:58.912 274 15409.91 236.16 53479.50 88888.00 2015-10-01 12:11:59.412 274 15409.92 236.15 53479.54 88888.00 2015-10-01 12:11:59.912 274 15409.87 236.18 53479.57 88888.00 2015-10-01 12:12:00.412 274 15409.81 236.19 53479.54 88888.00 2015-10-01 12:12:00.912 274 15409.81 236.19 53479.63 88888.00 2015-10-01 12:12:01.412 274 15409.80 236.21 53479.57 88888.00 2015-10-01 12:12:01.912 274 15409.86 236.20 53479.52 88888.00 2015-10-01 12:12:02.412 274 15409.86 236.14 53479.49 88888.00 2015-10-01 12:12:02.912 274 15409.88 236.10 53479.51 88888.00 2015-10-01 12:12:03.412 274 15409.86 236.10 53479.50 88888.00 2015-10-01 12:12:03.912 274 15409.83 236.14 53479.50 88888.00 2015-10-01 12:12:04.412 274 15409.79 236.16 53479.50 88888.00 2015-10-01 12:12:04.912 274 15409.74 236.20 53479.51 88888.00 2015-10-01 12:12:05.412 274 15409.72 236.27 53479.55 88888.00 2015-10-01 12:12:05.912 274 15409.70 236.25 53479.56 88888.00 2015-10-01 12:12:06.412 274 15409.69 236.20 53479.53 88888.00 2015-10-01 12:12:06.912 274 15409.65 236.16 53479.52 88888.00 2015-10-01 12:12:07.412 274 15409.65 236.17 53479.51 88888.00 2015-10-01 12:12:07.912 274 15409.68 236.19 53479.55 88888.00 2015-10-01 12:12:08.412 274 15409.67 236.17 53479.55 88888.00 2015-10-01 12:12:08.912 274 15409.68 236.23 53479.58 88888.00 2015-10-01 12:12:09.412 274 15409.67 236.24 53479.56 88888.00 2015-10-01 12:12:09.912 274 15409.65 236.28 53479.55 88888.00 2015-10-01 12:12:10.412 274 15409.64 236.41 53479.57 88888.00 2015-10-01 12:12:10.912 274 15409.59 236.43 53479.61 88888.00 2015-10-01 12:12:11.412 274 15409.55 236.32 53479.61 88888.00 2015-10-01 12:12:11.912 274 15409.52 236.27 53479.57 88888.00 2015-10-01 12:12:12.412 274 15409.52 236.27 53479.55 88888.00 2015-10-01 12:12:12.912 274 15409.50 236.26 53479.59 88888.00 2015-10-01 12:12:13.412 274 15409.50 236.24 53479.66 88888.00 2015-10-01 12:12:13.912 274 15409.51 236.23 53479.68 88888.00 2015-10-01 12:12:14.412 274 15409.46 236.21 53479.66 88888.00 2015-10-01 12:12:14.912 274 15409.44 236.21 53479.63 88888.00 2015-10-01 12:12:15.412 274 15409.43 236.21 53479.60 88888.00 2015-10-01 12:12:15.912 274 15409.43 236.23 53479.65 88888.00 2015-10-01 12:12:16.412 274 15409.50 236.25 53479.67 88888.00 2015-10-01 12:12:16.912 274 15409.50 236.25 53479.67 88888.00 2015-10-01 12:12:17.412 274 15409.47 236.27 53479.68 88888.00 2015-10-01 12:12:17.912 274 15409.44 236.27 53479.66 88888.00 2015-10-01 12:12:18.412 274 15409.44 236.29 53479.66 88888.00 2015-10-01 12:12:18.912 274 15409.44 236.27 53479.69 88888.00 2015-10-01 12:12:19.412 274 15409.41 236.28 53479.70 88888.00 2015-10-01 12:12:19.912 274 15409.40 236.31 53479.73 88888.00 2015-10-01 12:12:20.412 274 15409.41 236.32 53479.76 88888.00 2015-10-01 12:12:20.912 274 15409.41 236.32 53479.78 88888.00 2015-10-01 12:12:21.412 274 15409.43 236.32 53479.75 88888.00 2015-10-01 12:12:21.912 274 15409.42 236.29 53479.80 88888.00 2015-10-01 12:12:22.412 274 15409.38 236.32 53479.81 88888.00 2015-10-01 12:12:22.912 274 15409.38 236.33 53479.83 88888.00 2015-10-01 12:12:23.412 274 15409.41 236.35 53479.80 88888.00 2015-10-01 12:12:23.912 274 15409.38 236.35 53479.77 88888.00 2015-10-01 12:12:24.412 274 15409.35 236.36 53479.76 88888.00 2015-10-01 12:12:24.912 274 15409.36 236.37 53479.74 88888.00 2015-10-01 12:12:25.412 274 15409.38 236.37 53479.74 88888.00 2015-10-01 12:12:25.912 274 15409.38 236.40 53479.74 88888.00 2015-10-01 12:12:26.412 274 15409.37 236.45 53479.78 88888.00 2015-10-01 12:12:26.912 274 15409.37 236.43 53479.79 88888.00 2015-10-01 12:12:27.412 274 15409.40 236.42 53479.77 88888.00 2015-10-01 12:12:27.912 274 15409.43 236.42 53479.78 88888.00 2015-10-01 12:12:28.412 274 15409.43 236.44 53479.79 88888.00 2015-10-01 12:12:28.912 274 15409.44 236.54 53479.81 88888.00 2015-10-01 12:12:29.412 274 15409.45 236.55 53479.79 88888.00 2015-10-01 12:12:29.912 274 15409.37 236.57 53479.72 88888.00 2015-10-01 12:12:30.412 274 15409.33 236.58 53479.68 88888.00 2015-10-01 12:12:30.912 274 15409.35 236.57 53479.64 88888.00 2015-10-01 12:12:31.412 274 15409.37 236.64 53479.63 88888.00 2015-10-01 12:12:31.912 274 15409.37 236.69 53479.68 88888.00 2015-10-01 12:12:32.412 274 15409.36 236.66 53479.72 88888.00 2015-10-01 12:12:32.912 274 15409.35 236.66 53479.69 88888.00 2015-10-01 12:12:33.412 274 15409.37 236.70 53479.71 88888.00 2015-10-01 12:12:33.912 274 15409.35 236.74 53479.70 88888.00 2015-10-01 12:12:34.412 274 15409.36 236.74 53479.71 88888.00 2015-10-01 12:12:34.912 274 15409.40 236.74 53479.74 88888.00 2015-10-01 12:12:35.412 274 15409.37 236.71 53479.75 88888.00 2015-10-01 12:12:35.912 274 15409.35 236.75 53479.69 88888.00 2015-10-01 12:12:36.412 274 15409.33 236.79 53479.65 88888.00 2015-10-01 12:12:36.912 274 15409.33 236.85 53479.65 88888.00 2015-10-01 12:12:37.412 274 15409.33 236.86 53479.64 88888.00 2015-10-01 12:12:37.912 274 15409.29 236.87 53479.64 88888.00 2015-10-01 12:12:38.412 274 15409.31 236.93 53479.63 88888.00 2015-10-01 12:12:38.912 274 15409.28 236.93 53479.65 88888.00 2015-10-01 12:12:39.412 274 15409.29 236.94 53479.68 88888.00 2015-10-01 12:12:39.912 274 15409.33 236.95 53479.68 88888.00 2015-10-01 12:12:40.412 274 15409.34 236.98 53479.76 88888.00 2015-10-01 12:12:40.912 274 15409.32 237.01 53479.79 88888.00 2015-10-01 12:12:41.412 274 15409.36 237.03 53479.78 88888.00 2015-10-01 12:12:41.912 274 15409.36 237.09 53479.75 88888.00 2015-10-01 12:12:42.412 274 15409.41 237.10 53479.72 88888.00 2015-10-01 12:12:42.912 274 15409.43 237.12 53479.74 88888.00 2015-10-01 12:12:43.412 274 15409.41 237.19 53479.77 88888.00 2015-10-01 12:12:43.912 274 15409.43 237.27 53479.80 88888.00 2015-10-01 12:12:44.412 274 15409.43 237.32 53479.75 88888.00 2015-10-01 12:12:44.912 274 15409.41 237.19 53479.71 88888.00 2015-10-01 12:12:45.412 274 15409.44 237.16 53479.72 88888.00 2015-10-01 12:12:45.912 274 15409.47 237.19 53479.78 88888.00 2015-10-01 12:12:46.412 274 15409.47 237.16 53479.85 88888.00 2015-10-01 12:12:46.912 274 15409.43 237.18 53479.86 88888.00 2015-10-01 12:12:47.412 274 15409.35 237.20 53479.83 88888.00 2015-10-01 12:12:47.912 274 15409.40 237.26 53479.81 88888.00 2015-10-01 12:12:48.412 274 15409.45 237.27 53479.77 88888.00 2015-10-01 12:12:48.912 274 15409.46 237.27 53479.72 88888.00 2015-10-01 12:12:49.412 274 15409.47 237.24 53479.73 88888.00 2015-10-01 12:12:49.912 274 15409.53 237.28 53479.73 88888.00 2015-10-01 12:12:50.412 274 15409.52 237.40 53479.68 88888.00 2015-10-01 12:12:50.912 274 15409.45 237.31 53479.69 88888.00 2015-10-01 12:12:51.412 274 15409.43 237.27 53479.72 88888.00 2015-10-01 12:12:51.912 274 15409.49 237.28 53479.77 88888.00 2015-10-01 12:12:52.412 274 15409.52 237.27 53479.72 88888.00 2015-10-01 12:12:52.912 274 15409.52 237.23 53479.70 88888.00 2015-10-01 12:12:53.412 274 15409.47 237.23 53479.70 88888.00 2015-10-01 12:12:53.912 274 15409.54 237.26 53479.68 88888.00 2015-10-01 12:12:54.412 274 15409.53 237.20 53479.71 88888.00 2015-10-01 12:12:54.912 274 15409.50 237.23 53479.73 88888.00 2015-10-01 12:12:55.412 274 15409.51 237.26 53479.68 88888.00 2015-10-01 12:12:55.912 274 15409.51 237.26 53479.65 88888.00 2015-10-01 12:12:56.412 274 15409.52 237.23 53479.64 88888.00 2015-10-01 12:12:56.912 274 15409.52 237.23 53479.68 88888.00 2015-10-01 12:12:57.412 274 15409.53 237.24 53479.67 88888.00 2015-10-01 12:12:57.912 274 15409.52 237.26 53479.68 88888.00 2015-10-01 12:12:58.412 274 15409.52 237.23 53479.69 88888.00 2015-10-01 12:12:58.912 274 15409.51 237.23 53479.67 88888.00 2015-10-01 12:12:59.412 274 15409.54 237.24 53479.65 88888.00 2015-10-01 12:12:59.912 274 15409.50 237.21 53479.67 88888.00 2015-10-01 12:13:00.412 274 15409.46 237.28 53479.68 88888.00 2015-10-01 12:13:00.912 274 15409.53 237.32 53479.68 88888.00 2015-10-01 12:13:01.412 274 15409.55 237.28 53479.67 88888.00 2015-10-01 12:13:01.912 274 15409.54 237.24 53479.58 88888.00 2015-10-01 12:13:02.412 274 15409.58 237.21 53479.58 88888.00 2015-10-01 12:13:02.912 274 15409.64 237.14 53479.59 88888.00 2015-10-01 12:13:03.412 274 15409.69 237.06 53479.58 88888.00 2015-10-01 12:13:03.912 274 15409.67 237.07 53479.53 88888.00 2015-10-01 12:13:04.412 274 15409.62 237.06 53479.54 88888.00 2015-10-01 12:13:04.912 274 15409.63 237.05 53479.56 88888.00 2015-10-01 12:13:05.412 274 15409.64 237.09 53479.58 88888.00 2015-10-01 12:13:05.912 274 15409.62 237.13 53479.57 88888.00 2015-10-01 12:13:06.412 274 15409.65 237.11 53479.50 88888.00 2015-10-01 12:13:06.912 274 15409.72 237.10 53479.52 88888.00 2015-10-01 12:13:07.412 274 15409.73 237.12 53479.53 88888.00 2015-10-01 12:13:07.912 274 15409.74 237.13 53479.51 88888.00 2015-10-01 12:13:08.412 274 15409.72 237.20 53479.49 88888.00 2015-10-01 12:13:08.912 274 15409.71 237.18 53479.50 88888.00 2015-10-01 12:13:09.412 274 15409.70 237.26 53479.53 88888.00 2015-10-01 12:13:09.912 274 15409.71 237.29 53479.58 88888.00 2015-10-01 12:13:10.412 274 15409.74 237.30 53479.59 88888.00 2015-10-01 12:13:10.912 274 15409.76 237.30 53479.61 88888.00 2015-10-01 12:13:11.412 274 15409.72 237.13 53479.57 88888.00 2015-10-01 12:13:11.912 274 15409.72 237.07 53479.54 88888.00 2015-10-01 12:13:12.412 274 15409.71 237.03 53479.55 88888.00 2015-10-01 12:13:12.912 274 15409.68 237.01 53479.51 88888.00 2015-10-01 12:13:13.412 274 15409.70 237.00 53479.38 88888.00 2015-10-01 12:13:13.912 274 15409.78 237.02 53479.42 88888.00 2015-10-01 12:13:14.412 274 15409.78 237.10 53479.43 88888.00 2015-10-01 12:13:14.912 274 15409.77 237.16 53479.47 88888.00 2015-10-01 12:13:15.412 274 15409.81 237.19 53479.48 88888.00 2015-10-01 12:13:15.912 274 15409.81 237.19 53479.50 88888.00 2015-10-01 12:13:16.412 274 15409.78 237.19 53479.50 88888.00 2015-10-01 12:13:16.912 274 15409.81 237.16 53479.52 88888.00 2015-10-01 12:13:17.412 274 15409.85 237.16 53479.53 88888.00 2015-10-01 12:13:17.912 274 15409.88 237.18 53479.54 88888.00 2015-10-01 12:13:18.412 274 15409.86 237.19 53479.53 88888.00 2015-10-01 12:13:18.912 274 15409.85 237.19 53479.47 88888.00 2015-10-01 12:13:19.412 274 15409.85 237.20 53479.48 88888.00 2015-10-01 12:13:19.912 274 15409.82 237.18 53479.47 88888.00 2015-10-01 12:13:20.412 274 15409.81 237.05 53479.48 88888.00 2015-10-01 12:13:20.912 274 15409.81 236.97 53479.50 88888.00 2015-10-01 12:13:21.412 274 15409.83 236.92 53479.47 88888.00 2015-10-01 12:13:21.912 274 15409.87 236.89 53479.45 88888.00 2015-10-01 12:13:22.412 274 15409.89 236.88 53479.42 88888.00 2015-10-01 12:13:22.912 274 15409.87 236.89 53479.39 88888.00 2015-10-01 12:13:23.412 274 15409.83 236.88 53479.43 88888.00 2015-10-01 12:13:23.912 274 15409.83 236.88 53479.42 88888.00 2015-10-01 12:13:24.412 274 15409.83 236.88 53479.49 88888.00 2015-10-01 12:13:24.912 274 15409.83 236.88 53479.44 88888.00 2015-10-01 12:13:25.412 274 15409.85 236.85 53479.40 88888.00 2015-10-01 12:13:25.912 274 15409.86 236.81 53479.40 88888.00 2015-10-01 12:13:26.412 274 15409.80 236.79 53479.43 88888.00 2015-10-01 12:13:26.912 274 15409.80 236.78 53479.40 88888.00 2015-10-01 12:13:27.412 274 15409.85 236.77 53479.39 88888.00 2015-10-01 12:13:27.912 274 15409.82 236.75 53479.43 88888.00 2015-10-01 12:13:28.412 274 15409.86 236.72 53479.44 88888.00 2015-10-01 12:13:28.912 274 15409.81 236.71 53479.45 88888.00 2015-10-01 12:13:29.412 274 15409.81 236.74 53479.42 88888.00 2015-10-01 12:13:29.912 274 15409.81 236.74 53479.40 88888.00 2015-10-01 12:13:30.412 274 15409.81 236.74 53479.45 88888.00 2015-10-01 12:13:30.912 274 15409.83 236.75 53479.47 88888.00 2015-10-01 12:13:31.412 274 15409.81 236.76 53479.39 88888.00 2015-10-01 12:13:31.912 274 15409.81 236.76 53479.35 88888.00 2015-10-01 12:13:32.412 274 15409.81 236.79 53479.35 88888.00 2015-10-01 12:13:32.912 274 15409.78 236.89 53479.42 88888.00 2015-10-01 12:13:33.412 274 15409.79 236.79 53479.40 88888.00 2015-10-01 12:13:33.912 274 15409.76 236.69 53479.44 88888.00 2015-10-01 12:13:34.412 274 15409.74 236.68 53479.37 88888.00 2015-10-01 12:13:34.912 274 15409.76 236.70 53479.32 88888.00 2015-10-01 12:13:35.412 274 15409.73 236.69 53479.32 88888.00 2015-10-01 12:13:35.912 274 15409.79 236.66 53479.32 88888.00 2015-10-01 12:13:36.412 274 15409.80 236.64 53479.35 88888.00 2015-10-01 12:13:36.912 274 15409.80 236.66 53479.34 88888.00 2015-10-01 12:13:37.412 274 15409.85 236.64 53479.28 88888.00 2015-10-01 12:13:37.912 274 15409.85 236.68 53479.24 88888.00 2015-10-01 12:13:38.412 274 15409.87 236.67 53479.28 88888.00 2015-10-01 12:13:38.912 274 15409.86 236.68 53479.30 88888.00 2015-10-01 12:13:39.412 274 15409.83 236.67 53479.31 88888.00 2015-10-01 12:13:39.912 274 15409.83 236.68 53479.30 88888.00 2015-10-01 12:13:40.412 274 15409.81 236.63 53479.33 88888.00 2015-10-01 12:13:40.912 274 15409.83 236.61 53479.32 88888.00 2015-10-01 12:13:41.412 274 15409.90 236.66 53479.34 88888.00 2015-10-01 12:13:41.912 274 15409.90 236.64 53479.35 88888.00 2015-10-01 12:13:42.412 274 15409.88 236.66 53479.32 88888.00 2015-10-01 12:13:42.912 274 15409.83 236.62 53479.29 88888.00 2015-10-01 12:13:43.412 274 15409.83 236.63 53479.28 88888.00 2015-10-01 12:13:43.912 274 15409.88 236.64 53479.27 88888.00 2015-10-01 12:13:44.412 274 15409.85 236.62 53479.30 88888.00 2015-10-01 12:13:44.912 274 15409.87 236.64 53479.33 88888.00 2015-10-01 12:13:45.412 274 15409.85 236.80 53479.28 88888.00 2015-10-01 12:13:45.912 274 15409.85 236.79 53479.25 88888.00 2015-10-01 12:13:46.412 274 15409.87 236.70 53479.23 88888.00 2015-10-01 12:13:46.912 274 15409.87 236.61 53479.26 88888.00 2015-10-01 12:13:47.412 274 15409.90 236.57 53479.29 88888.00 2015-10-01 12:13:47.912 274 15409.92 236.59 53479.29 88888.00 2015-10-01 12:13:48.412 274 15409.91 236.61 53479.22 88888.00 2015-10-01 12:13:48.912 274 15409.90 236.62 53479.23 88888.00 2015-10-01 12:13:49.412 274 15409.90 236.62 53479.20 88888.00 2015-10-01 12:13:49.912 274 15409.88 236.62 53479.14 88888.00 2015-10-01 12:13:50.412 274 15409.88 236.62 53479.16 88888.00 2015-10-01 12:13:50.912 274 15409.85 236.62 53479.22 88888.00 2015-10-01 12:13:51.412 274 15409.85 236.66 53479.27 88888.00 2015-10-01 12:13:51.912 274 15409.90 236.66 53479.26 88888.00 2015-10-01 12:13:52.412 274 15409.90 236.60 53479.28 88888.00 2015-10-01 12:13:52.912 274 15409.95 236.62 53479.25 88888.00 2015-10-01 12:13:53.412 274 15409.94 236.62 53479.25 88888.00 2015-10-01 12:13:53.912 274 15409.91 236.66 53479.22 88888.00 2015-10-01 12:13:54.412 274 15409.88 236.76 53479.27 88888.00 2015-10-01 12:13:54.912 274 15409.85 236.86 53479.29 88888.00 2015-10-01 12:13:55.412 274 15409.85 236.90 53479.22 88888.00 2015-10-01 12:13:55.912 274 15409.92 236.85 53479.19 88888.00 2015-10-01 12:13:56.412 274 15409.95 236.75 53479.20 88888.00 2015-10-01 12:13:56.912 274 15409.88 236.70 53479.19 88888.00 2015-10-01 12:13:57.412 274 15409.87 236.64 53479.22 88888.00 2015-10-01 12:13:57.912 274 15409.88 236.61 53479.20 88888.00 2015-10-01 12:13:58.412 274 15409.89 236.63 53479.20 88888.00 2015-10-01 12:13:58.912 274 15409.88 236.68 53479.19 88888.00 2015-10-01 12:13:59.412 274 15409.90 236.69 53479.23 88888.00 2015-10-01 12:13:59.912 274 15409.89 236.78 53479.24 88888.00 2015-10-01 12:14:00.412 274 15409.90 236.81 53479.20 88888.00 2015-10-01 12:14:00.912 274 15409.88 236.74 53479.25 88888.00 2015-10-01 12:14:01.412 274 15409.87 236.71 53479.24 88888.00 2015-10-01 12:14:01.912 274 15409.81 236.70 53479.26 88888.00 2015-10-01 12:14:02.412 274 15409.90 236.72 53479.30 88888.00 2015-10-01 12:14:02.912 274 15409.90 236.67 53479.32 88888.00 2015-10-01 12:14:03.412 274 15409.83 236.64 53479.33 88888.00 2015-10-01 12:14:03.912 274 15409.86 236.71 53479.29 88888.00 2015-10-01 12:14:04.412 274 15409.85 236.78 53479.29 88888.00 2015-10-01 12:14:04.912 274 15409.82 236.77 53479.25 88888.00 2015-10-01 12:14:05.412 274 15409.83 236.75 53479.28 88888.00 2015-10-01 12:14:05.912 274 15409.83 236.78 53479.26 88888.00 2015-10-01 12:14:06.412 274 15409.85 236.79 53479.25 88888.00 2015-10-01 12:14:06.912 274 15409.82 236.81 53479.24 88888.00 2015-10-01 12:14:07.412 274 15409.80 236.84 53479.22 88888.00 2015-10-01 12:14:07.912 274 15409.78 236.86 53479.20 88888.00 2015-10-01 12:14:08.412 274 15409.81 236.89 53479.25 88888.00 2015-10-01 12:14:08.912 274 15409.83 236.92 53479.30 88888.00 2015-10-01 12:14:09.412 274 15409.82 236.87 53479.29 88888.00 2015-10-01 12:14:09.912 274 15409.81 237.00 53479.26 88888.00 2015-10-01 12:14:10.412 274 15409.87 237.12 53479.25 88888.00 2015-10-01 12:14:10.912 274 15409.85 237.15 53479.26 88888.00 2015-10-01 12:14:11.412 274 15409.80 237.05 53479.25 88888.00 2015-10-01 12:14:11.912 274 15409.81 236.97 53479.26 88888.00 2015-10-01 12:14:12.412 274 15409.81 236.98 53479.27 88888.00 2015-10-01 12:14:12.912 274 15409.83 237.00 53479.33 88888.00 2015-10-01 12:14:13.412 274 15409.83 237.00 53479.34 88888.00 2015-10-01 12:14:13.912 274 15409.81 236.97 53479.36 88888.00 2015-10-01 12:14:14.412 274 15409.80 236.95 53479.33 88888.00 2015-10-01 12:14:14.912 274 15409.82 236.92 53479.35 88888.00 2015-10-01 12:14:15.412 274 15409.82 236.89 53479.32 88888.00 2015-10-01 12:14:15.912 274 15409.82 236.93 53479.32 88888.00 2015-10-01 12:14:16.412 274 15409.80 237.05 53479.31 88888.00 2015-10-01 12:14:16.912 274 15409.82 237.13 53479.36 88888.00 2015-10-01 12:14:17.412 274 15409.80 237.11 53479.43 88888.00 2015-10-01 12:14:17.912 274 15409.83 237.14 53479.42 88888.00 2015-10-01 12:14:18.412 274 15409.85 237.15 53479.44 88888.00 2015-10-01 12:14:18.912 274 15409.87 237.13 53479.47 88888.00 2015-10-01 12:14:19.412 274 15409.83 237.23 53479.45 88888.00 2015-10-01 12:14:19.912 274 15409.85 237.36 53479.43 88888.00 2015-10-01 12:14:20.412 274 15409.83 237.39 53479.44 88888.00 2015-10-01 12:14:20.912 274 15409.79 237.40 53479.45 88888.00 2015-10-01 12:14:21.412 274 15409.80 237.41 53479.48 88888.00 2015-10-01 12:14:21.912 274 15409.86 237.44 53479.45 88888.00 2015-10-01 12:14:22.412 274 15409.83 237.42 53479.43 88888.00 2015-10-01 12:14:22.912 274 15409.83 237.40 53479.37 88888.00 2015-10-01 12:14:23.412 274 15409.87 237.35 53479.38 88888.00 2015-10-01 12:14:23.912 274 15409.82 237.28 53479.44 88888.00 2015-10-01 12:14:24.412 274 15409.83 237.18 53479.45 88888.00 2015-10-01 12:14:24.912 274 15409.83 237.19 53479.45 88888.00 2015-10-01 12:14:25.412 274 15409.87 237.22 53479.45 88888.00 2015-10-01 12:14:25.912 274 15409.88 237.20 53479.45 88888.00 2015-10-01 12:14:26.412 274 15409.85 237.20 53479.43 88888.00 2015-10-01 12:14:26.912 274 15409.87 237.21 53479.40 88888.00 2015-10-01 12:14:27.412 274 15409.83 237.22 53479.40 88888.00 2015-10-01 12:14:27.912 274 15409.86 237.22 53479.39 88888.00 2015-10-01 12:14:28.412 274 15409.86 237.27 53479.36 88888.00 2015-10-01 12:14:28.912 274 15409.83 237.30 53479.39 88888.00 2015-10-01 12:14:29.412 274 15409.88 237.29 53479.36 88888.00 2015-10-01 12:14:29.912 274 15409.87 237.32 53479.35 88888.00 2015-10-01 12:14:30.412 274 15409.83 237.35 53479.37 88888.00 2015-10-01 12:14:30.912 274 15409.81 237.30 53479.39 88888.00 2015-10-01 12:14:31.412 274 15409.83 237.27 53479.38 88888.00 2015-10-01 12:14:31.912 274 15409.82 237.28 53479.39 88888.00 2015-10-01 12:14:32.412 274 15409.82 237.46 53479.38 88888.00 2015-10-01 12:14:32.912 274 15409.86 237.50 53479.36 88888.00 2015-10-01 12:14:33.412 274 15409.90 237.36 53479.38 88888.00 2015-10-01 12:14:33.912 274 15409.94 237.30 53479.38 88888.00 2015-10-01 12:14:34.412 274 15409.95 237.35 53479.42 88888.00 2015-10-01 12:14:34.912 274 15409.96 237.31 53479.43 88888.00 2015-10-01 12:14:35.412 274 15409.94 237.32 53479.45 88888.00 2015-10-01 12:14:35.912 274 15409.90 237.36 53479.44 88888.00 2015-10-01 12:14:36.412 274 15409.99 237.31 53479.47 88888.00 2015-10-01 12:14:36.912 274 15410.05 237.29 53479.45 88888.00 2015-10-01 12:14:37.412 274 15410.03 237.30 53479.46 88888.00 2015-10-01 12:14:37.912 274 15409.97 237.32 53479.47 88888.00 2015-10-01 12:14:38.412 274 15410.00 237.31 53479.47 88888.00 2015-10-01 12:14:38.912 274 15410.04 237.31 53479.45 88888.00 2015-10-01 12:14:39.412 274 15410.03 237.30 53479.40 88888.00 2015-10-01 12:14:39.912 274 15410.01 237.36 53479.43 88888.00 2015-10-01 12:14:40.412 274 15410.01 237.54 53479.42 88888.00 2015-10-01 12:14:40.912 274 15410.05 237.57 53479.46 88888.00 2015-10-01 12:14:41.412 274 15410.08 237.57 53479.46 88888.00 2015-10-01 12:14:41.912 274 15410.10 237.50 53479.45 88888.00 2015-10-01 12:14:42.412 274 15410.09 237.45 53479.45 88888.00 2015-10-01 12:14:42.912 274 15410.09 237.48 53479.47 88888.00 2015-10-01 12:14:43.412 274 15410.07 237.48 53479.47 88888.00 2015-10-01 12:14:43.912 274 15410.09 237.49 53479.48 88888.00 2015-10-01 12:14:44.412 274 15410.14 237.44 53479.48 88888.00 2015-10-01 12:14:44.912 274 15410.16 237.33 53479.44 88888.00 2015-10-01 12:14:45.412 274 15410.12 237.29 53479.43 88888.00 2015-10-01 12:14:45.912 274 15410.09 237.27 53479.44 88888.00 2015-10-01 12:14:46.412 274 15410.09 237.30 53479.42 88888.00 2015-10-01 12:14:46.912 274 15410.05 237.38 53479.40 88888.00 2015-10-01 12:14:47.412 274 15410.06 237.26 53479.37 88888.00 2015-10-01 12:14:47.912 274 15410.10 237.19 53479.37 88888.00 2015-10-01 12:14:48.412 274 15410.09 237.20 53479.40 88888.00 2015-10-01 12:14:48.912 274 15410.12 237.19 53479.44 88888.00 2015-10-01 12:14:49.412 274 15410.15 237.15 53479.45 88888.00 2015-10-01 12:14:49.912 274 15410.16 237.14 53479.47 88888.00 2015-10-01 12:14:50.412 274 15410.17 237.12 53479.45 88888.00 2015-10-01 12:14:50.912 274 15410.24 237.24 53479.43 88888.00 2015-10-01 12:14:51.412 274 15410.26 237.37 53479.39 88888.00 2015-10-01 12:14:51.912 274 15410.21 237.33 53479.38 88888.00 2015-10-01 12:14:52.412 274 15410.10 237.37 53479.35 88888.00 2015-10-01 12:14:52.912 274 15410.15 237.36 53479.36 88888.00 2015-10-01 12:14:53.412 274 15410.15 237.24 53479.35 88888.00 2015-10-01 12:14:53.912 274 15410.21 237.12 53479.39 88888.00 2015-10-01 12:14:54.412 274 15410.26 237.13 53479.46 88888.00 2015-10-01 12:14:54.912 274 15410.24 237.10 53479.38 88888.00 2015-10-01 12:14:55.412 274 15410.30 237.09 53479.34 88888.00 2015-10-01 12:14:55.912 274 15410.28 237.09 53479.38 88888.00 2015-10-01 12:14:56.412 274 15410.25 237.06 53479.43 88888.00 2015-10-01 12:14:56.912 274 15410.25 237.02 53479.40 88888.00 2015-10-01 12:14:57.412 274 15410.28 237.09 53479.34 88888.00 2015-10-01 12:14:57.912 274 15410.32 237.19 53479.30 88888.00 2015-10-01 12:14:58.412 274 15410.30 237.16 53479.29 88888.00 2015-10-01 12:14:58.912 274 15410.24 237.01 53479.35 88888.00 2015-10-01 12:14:59.412 274 15410.21 237.06 53479.34 88888.00 2015-10-01 12:14:59.912 274 15410.26 237.01 53479.32 88888.00 2015-10-01 12:15:00.412 274 15410.24 236.97 53479.29 88888.00 2015-10-01 12:15:00.912 274 15410.21 237.01 53479.28 88888.00 2015-10-01 12:15:01.412 274 15410.19 237.01 53479.28 88888.00 2015-10-01 12:15:01.912 274 15410.21 236.95 53479.31 88888.00 2015-10-01 12:15:02.412 274 15410.23 236.92 53479.30 88888.00 2015-10-01 12:15:02.912 274 15410.23 236.97 53479.25 88888.00 2015-10-01 12:15:03.412 274 15410.17 237.07 53479.24 88888.00 2015-10-01 12:15:03.912 274 15410.15 237.10 53479.27 88888.00 2015-10-01 12:15:04.412 274 15410.15 237.07 53479.27 88888.00 2015-10-01 12:15:04.912 274 15410.17 237.06 53479.24 88888.00 2015-10-01 12:15:05.412 274 15410.18 237.01 53479.22 88888.00 2015-10-01 12:15:05.912 274 15410.17 236.98 53479.20 88888.00 2015-10-01 12:15:06.412 274 15410.21 237.04 53479.23 88888.00 2015-10-01 12:15:06.912 274 15410.18 237.03 53479.24 88888.00 2015-10-01 12:15:07.412 274 15410.16 237.00 53479.24 88888.00 2015-10-01 12:15:07.912 274 15410.14 236.97 53479.23 88888.00 2015-10-01 12:15:08.412 274 15410.16 236.98 53479.27 88888.00 2015-10-01 12:15:08.912 274 15410.19 236.95 53479.23 88888.00 2015-10-01 12:15:09.412 274 15410.14 236.92 53479.20 88888.00 2015-10-01 12:15:09.912 274 15410.12 236.92 53479.26 88888.00 2015-10-01 12:15:10.412 274 15410.17 236.95 53479.29 88888.00 2015-10-01 12:15:10.912 274 15410.17 236.95 53479.30 88888.00 2015-10-01 12:15:11.412 274 15410.12 236.94 53479.29 88888.00 2015-10-01 12:15:11.912 274 15410.07 236.90 53479.28 88888.00 2015-10-01 12:15:12.412 274 15410.14 236.80 53479.29 88888.00 2015-10-01 12:15:12.912 274 15410.12 236.63 53479.22 88888.00 2015-10-01 12:15:13.412 274 15410.04 236.64 53479.23 88888.00 2015-10-01 12:15:13.912 274 15410.05 236.71 53479.25 88888.00 2015-10-01 12:15:14.412 274 15410.07 236.69 53479.22 88888.00 2015-10-01 12:15:14.912 274 15410.08 236.58 53479.22 88888.00 2015-10-01 12:15:15.412 274 15410.09 236.58 53479.26 88888.00 2015-10-01 12:15:15.912 274 15410.09 236.59 53479.24 88888.00 2015-10-01 12:15:16.412 274 15410.09 236.60 53479.17 88888.00 2015-10-01 12:15:16.912 274 15410.09 236.69 53479.19 88888.00 2015-10-01 12:15:17.412 274 15410.07 236.71 53479.19 88888.00 2015-10-01 12:15:17.912 274 15410.06 236.70 53479.17 88888.00 2015-10-01 12:15:18.412 274 15410.08 236.59 53479.19 88888.00 2015-10-01 12:15:18.912 274 15410.08 236.52 53479.19 88888.00 2015-10-01 12:15:19.412 274 15410.10 236.45 53479.16 88888.00 2015-10-01 12:15:19.912 274 15410.12 236.43 53479.20 88888.00 2015-10-01 12:15:20.412 274 15410.10 236.44 53479.19 88888.00 2015-10-01 12:15:20.912 274 15410.06 236.46 53479.18 88888.00 2015-10-01 12:15:21.412 274 15410.08 236.42 53479.14 88888.00 2015-10-01 12:15:21.912 274 15410.13 236.38 53479.11 88888.00 2015-10-01 12:15:22.412 274 15410.09 236.36 53479.09 88888.00 2015-10-01 12:15:22.912 274 15410.09 236.34 53479.11 88888.00 2015-10-01 12:15:23.412 274 15410.17 236.35 53479.08 88888.00 2015-10-01 12:15:23.912 274 15410.19 236.38 53479.07 88888.00 2015-10-01 12:15:24.412 274 15410.19 236.37 53479.12 88888.00 2015-10-01 12:15:24.912 274 15410.16 236.36 53479.13 88888.00 2015-10-01 12:15:25.413 274 15410.17 236.32 53479.11 88888.00 2015-10-01 12:15:25.913 274 15410.15 236.26 53479.07 88888.00 2015-10-01 12:15:26.413 274 15410.18 236.25 53479.04 88888.00 2015-10-01 12:15:26.913 274 15410.21 236.28 53479.05 88888.00 2015-10-01 12:15:27.413 274 15410.22 236.27 53478.99 88888.00 2015-10-01 12:15:27.913 274 15410.21 236.23 53478.99 88888.00 2015-10-01 12:15:28.413 274 15410.17 236.21 53478.98 88888.00 2015-10-01 12:15:28.913 274 15410.22 236.24 53479.00 88888.00 2015-10-01 12:15:29.413 274 15410.25 236.24 53479.02 88888.00 2015-10-01 12:15:29.913 274 15410.25 236.24 53479.00 88888.00 2015-10-01 12:15:30.413 274 15410.24 236.23 53479.03 88888.00 2015-10-01 12:15:30.913 274 15410.25 236.18 53479.04 88888.00 2015-10-01 12:15:31.413 274 15410.23 236.11 53478.99 88888.00 2015-10-01 12:15:31.913 274 15410.22 236.15 53479.03 88888.00 2015-10-01 12:15:32.413 274 15410.25 236.15 53479.04 88888.00 2015-10-01 12:15:32.913 274 15410.26 236.10 53478.94 88888.00 2015-10-01 12:15:33.413 274 15410.27 236.09 53478.85 88888.00 2015-10-01 12:15:33.913 274 15410.26 236.10 53478.87 88888.00 2015-10-01 12:15:34.413 274 15410.28 236.11 53478.89 88888.00 2015-10-01 12:15:34.913 274 15410.31 236.11 53478.88 88888.00 2015-10-01 12:15:35.413 274 15410.27 236.10 53478.90 88888.00 2015-10-01 12:15:35.913 274 15410.30 236.06 53478.88 88888.00 2015-10-01 12:15:36.413 274 15410.32 236.02 53478.88 88888.00 2015-10-01 12:15:36.913 274 15410.32 236.02 53478.88 88888.00 2015-10-01 12:15:37.413 274 15410.28 236.05 53478.88 88888.00 2015-10-01 12:15:37.913 274 15410.30 236.05 53478.93 88888.00 2015-10-01 12:15:38.413 274 15410.34 236.05 53478.95 88888.00 2015-10-01 12:15:38.913 274 15410.32 236.02 53478.94 88888.00 2015-10-01 12:15:39.413 274 15410.30 236.00 53478.93 88888.00 2015-10-01 12:15:39.913 274 15410.31 236.01 53478.91 88888.00 2015-10-01 12:15:40.413 274 15410.36 236.00 53478.92 88888.00 2015-10-01 12:15:40.913 274 15410.36 235.97 53478.90 88888.00 2015-10-01 12:15:41.413 274 15410.35 235.94 53478.94 88888.00 2015-10-01 12:15:41.913 274 15410.39 235.93 53478.90 88888.00 2015-10-01 12:15:42.413 274 15410.41 235.91 53478.88 88888.00 2015-10-01 12:15:42.913 274 15410.44 235.90 53478.90 88888.00 2015-10-01 12:15:43.413 274 15410.49 235.92 53478.90 88888.00 2015-10-01 12:15:43.913 274 15410.52 235.90 53478.89 88888.00 2015-10-01 12:15:44.413 274 15410.53 235.89 53478.88 88888.00 2015-10-01 12:15:44.913 274 15410.53 235.86 53478.87 88888.00 2015-10-01 12:15:45.413 274 15410.55 235.83 53478.88 88888.00 2015-10-01 12:15:45.913 274 15410.53 235.80 53478.90 88888.00 2015-10-01 12:15:46.413 274 15410.54 235.76 53478.86 88888.00 2015-10-01 12:15:46.913 274 15410.60 235.68 53478.87 88888.00 2015-10-01 12:15:47.413 274 15410.63 235.66 53478.86 88888.00 2015-10-01 12:15:47.913 274 15410.64 235.69 53478.88 88888.00 2015-10-01 12:15:48.413 274 15410.61 235.71 53478.84 88888.00 2015-10-01 12:15:48.913 274 15410.58 235.73 53478.83 88888.00 2015-10-01 12:15:49.413 274 15410.58 235.69 53478.83 88888.00 2015-10-01 12:15:49.913 274 15410.60 235.65 53478.86 88888.00 2015-10-01 12:15:50.413 274 15410.64 235.62 53478.88 88888.00 2015-10-01 12:15:50.913 274 15410.68 235.58 53478.84 88888.00 2015-10-01 12:15:51.413 274 15410.71 235.56 53478.80 88888.00 2015-10-01 12:15:51.913 274 15410.70 235.55 53478.80 88888.00 2015-10-01 12:15:52.413 274 15410.75 235.55 53478.83 88888.00 2015-10-01 12:15:52.913 274 15410.73 235.50 53478.79 88888.00 2015-10-01 12:15:53.413 274 15410.78 235.50 53478.75 88888.00 2015-10-01 12:15:53.913 274 15410.78 235.53 53478.87 88888.00 2015-10-01 12:15:54.413 274 15410.78 235.49 53478.90 88888.00 2015-10-01 12:15:54.913 274 15410.78 235.46 53478.90 88888.00 2015-10-01 12:15:55.413 274 15410.79 235.43 53478.87 88888.00 2015-10-01 12:15:55.913 274 15410.81 235.47 53478.89 88888.00 2015-10-01 12:15:56.413 274 15410.86 235.43 53478.89 88888.00 2015-10-01 12:15:56.913 274 15410.90 235.42 53478.87 88888.00 2015-10-01 12:15:57.413 274 15410.87 235.41 53478.82 88888.00 2015-10-01 12:15:57.913 274 15410.89 235.42 53478.79 88888.00 2015-10-01 12:15:58.413 274 15410.96 235.40 53478.78 88888.00 2015-10-01 12:15:58.913 274 15410.97 235.39 53478.79 88888.00 2015-10-01 12:15:59.413 274 15410.98 235.33 53478.76 88888.00 2015-10-01 12:15:59.913 274 15410.95 235.32 53478.76 88888.00 2015-10-01 12:16:00.413 274 15410.90 235.31 53478.78 88888.00 2015-10-01 12:16:00.913 274 15410.94 235.34 53478.72 88888.00 2015-10-01 12:16:01.413 274 15410.95 235.37 53478.70 88888.00 2015-10-01 12:16:01.913 274 15410.91 235.32 53478.71 88888.00 2015-10-01 12:16:02.413 274 15410.89 235.24 53478.73 88888.00 2015-10-01 12:16:02.913 274 15410.93 235.25 53478.73 88888.00 2015-10-01 12:16:03.413 274 15410.95 235.23 53478.71 88888.00 2015-10-01 12:16:03.913 274 15410.96 235.23 53478.71 88888.00 2015-10-01 12:16:04.413 274 15410.98 235.23 53478.71 88888.00 2015-10-01 12:16:04.913 274 15410.93 235.20 53478.67 88888.00 2015-10-01 12:16:05.413 274 15410.91 235.13 53478.68 88888.00 2015-10-01 12:16:05.913 274 15410.93 235.11 53478.63 88888.00 2015-10-01 12:16:06.413 274 15410.86 235.10 53478.63 88888.00 2015-10-01 12:16:06.913 274 15410.89 235.10 53478.64 88888.00 2015-10-01 12:16:07.413 274 15410.95 235.11 53478.66 88888.00 2015-10-01 12:16:07.913 274 15410.91 235.08 53478.67 88888.00 2015-10-01 12:16:08.413 274 15410.87 235.08 53478.67 88888.00 2015-10-01 12:16:08.913 274 15410.88 235.10 53478.65 88888.00 2015-10-01 12:16:09.413 274 15410.93 235.08 53478.58 88888.00 2015-10-01 12:16:09.913 274 15410.90 235.06 53478.56 88888.00 2015-10-01 12:16:10.413 274 15410.91 235.11 53478.57 88888.00 2015-10-01 12:16:10.913 274 15410.91 235.15 53478.56 88888.00 2015-10-01 12:16:11.413 274 15410.94 235.08 53478.56 88888.00 2015-10-01 12:16:11.913 274 15410.90 235.04 53478.54 88888.00 2015-10-01 12:16:12.413 274 15410.89 234.98 53478.56 88888.00 2015-10-01 12:16:12.913 274 15410.90 234.94 53478.53 88888.00 2015-10-01 12:16:13.413 274 15410.89 234.94 53478.52 88888.00 2015-10-01 12:16:13.913 274 15410.85 234.97 53478.54 88888.00 2015-10-01 12:16:14.413 274 15410.85 235.10 53478.58 88888.00 2015-10-01 12:16:14.913 274 15410.89 235.14 53478.60 88888.00 2015-10-01 12:16:15.413 274 15410.94 235.15 53478.56 88888.00 2015-10-01 12:16:15.913 274 15410.93 235.05 53478.54 88888.00 2015-10-01 12:16:16.413 274 15410.91 234.93 53478.54 88888.00 2015-10-01 12:16:16.913 274 15410.88 234.93 53478.57 88888.00 2015-10-01 12:16:17.413 274 15410.91 234.93 53478.64 88888.00 2015-10-01 12:16:17.913 274 15410.86 234.87 53478.62 88888.00 2015-10-01 12:16:18.413 274 15410.86 234.88 53478.59 88888.00 2015-10-01 12:16:18.913 274 15410.89 234.90 53478.55 88888.00 2015-10-01 12:16:19.413 274 15410.89 234.88 53478.55 88888.00 2015-10-01 12:16:19.913 274 15410.87 234.99 53478.58 88888.00 2015-10-01 12:16:20.413 274 15410.90 235.06 53478.55 88888.00 2015-10-01 12:16:20.913 274 15410.93 235.00 53478.57 88888.00 2015-10-01 12:16:21.413 274 15410.99 234.93 53478.59 88888.00 2015-10-01 12:16:21.913 274 15411.03 234.87 53478.55 88888.00 2015-10-01 12:16:22.413 274 15411.02 234.80 53478.54 88888.00 2015-10-01 12:16:22.913 274 15411.04 234.77 53478.48 88888.00 2015-10-01 12:16:23.413 274 15411.00 234.73 53478.50 88888.00 2015-10-01 12:16:23.913 274 15411.00 234.74 53478.50 88888.00 2015-10-01 12:16:24.413 274 15411.09 234.77 53478.49 88888.00 2015-10-01 12:16:24.913 274 15411.11 234.74 53478.49 88888.00 2015-10-01 12:16:25.413 274 15411.14 234.73 53478.50 88888.00 2015-10-01 12:16:25.913 274 15411.09 234.73 53478.54 88888.00 2015-10-01 12:16:26.413 274 15411.07 234.74 53478.52 88888.00 2015-10-01 12:16:26.913 274 15411.09 234.74 53478.51 88888.00 2015-10-01 12:16:27.413 274 15411.08 234.73 53478.52 88888.00 2015-10-01 12:16:27.913 274 15411.09 234.72 53478.51 88888.00 2015-10-01 12:16:28.413 274 15411.07 234.77 53478.48 88888.00 2015-10-01 12:16:28.913 274 15411.11 234.74 53478.50 88888.00 2015-10-01 12:16:29.413 274 15411.14 234.72 53478.48 88888.00 2015-10-01 12:16:29.913 274 15411.15 234.74 53478.48 88888.00 2015-10-01 12:16:30.413 274 15411.15 234.74 53478.51 88888.00 2015-10-01 12:16:30.913 274 15411.16 234.70 53478.49 88888.00 2015-10-01 12:16:31.413 274 15411.15 234.67 53478.46 88888.00 2015-10-01 12:16:31.913 274 15411.20 234.63 53478.48 88888.00 2015-10-01 12:16:32.413 274 15411.21 234.65 53478.44 88888.00 2015-10-01 12:16:32.913 274 15411.20 234.67 53478.46 88888.00 2015-10-01 12:16:33.413 274 15411.16 234.62 53478.44 88888.00 2015-10-01 12:16:33.913 274 15411.16 234.61 53478.38 88888.00 2015-10-01 12:16:34.413 274 15411.17 234.61 53478.37 88888.00 2015-10-01 12:16:34.913 274 15411.23 234.77 53478.42 88888.00 2015-10-01 12:16:35.413 274 15411.20 234.81 53478.42 88888.00 2015-10-01 12:16:35.913 274 15411.18 234.81 53478.39 88888.00 2015-10-01 12:16:36.413 274 15411.18 234.79 53478.37 88888.00 2015-10-01 12:16:36.913 274 15411.18 234.80 53478.34 88888.00 2015-10-01 12:16:37.413 274 15411.16 234.77 53478.32 88888.00 2015-10-01 12:16:37.913 274 15411.17 234.74 53478.32 88888.00 2015-10-01 12:16:38.413 274 15411.15 234.74 53478.36 88888.00 2015-10-01 12:16:38.913 274 15411.18 234.68 53478.43 88888.00 2015-10-01 12:16:39.413 274 15411.22 234.53 53478.42 88888.00 2015-10-01 12:16:39.913 274 15411.21 234.53 53478.35 88888.00 2015-10-01 12:16:40.413 274 15411.24 234.52 53478.36 88888.00 2015-10-01 12:16:40.913 274 15411.21 234.47 53478.38 88888.00 2015-10-01 12:16:41.413 274 15411.16 234.48 53478.40 88888.00 2015-10-01 12:16:41.913 274 15411.18 234.47 53478.40 88888.00 2015-10-01 12:16:42.413 274 15411.18 234.48 53478.36 88888.00 2015-10-01 12:16:42.913 274 15411.21 234.51 53478.38 88888.00 2015-10-01 12:16:43.413 274 15411.25 234.50 53478.37 88888.00 2015-10-01 12:16:43.913 274 15411.23 234.47 53478.37 88888.00 2015-10-01 12:16:44.413 274 15411.22 234.50 53478.37 88888.00 2015-10-01 12:16:44.913 274 15411.23 234.45 53478.38 88888.00 2015-10-01 12:16:45.413 274 15411.20 234.47 53478.39 88888.00 2015-10-01 12:16:45.913 274 15411.16 234.44 53478.37 88888.00 2015-10-01 12:16:46.413 274 15411.15 234.43 53478.34 88888.00 2015-10-01 12:16:46.913 274 15411.11 234.43 53478.34 88888.00 2015-10-01 12:16:47.413 274 15411.12 234.41 53478.33 88888.00 2015-10-01 12:16:47.913 274 15411.12 234.41 53478.35 88888.00 2015-10-01 12:16:48.413 274 15411.09 234.41 53478.36 88888.00 2015-10-01 12:16:48.913 274 15411.06 234.36 53478.34 88888.00 2015-10-01 12:16:49.413 274 15411.06 234.33 53478.30 88888.00 2015-10-01 12:16:49.913 274 15411.07 234.30 53478.31 88888.00 2015-10-01 12:16:50.413 274 15411.08 234.29 53478.32 88888.00 2015-10-01 12:16:50.913 274 15411.09 234.29 53478.31 88888.00 2015-10-01 12:16:51.413 274 15411.08 234.36 53478.26 88888.00 2015-10-01 12:16:51.913 274 15411.05 234.48 53478.29 88888.00 2015-10-01 12:16:52.413 274 15411.03 234.48 53478.29 88888.00 2015-10-01 12:16:52.913 274 15411.00 234.47 53478.28 88888.00 2015-10-01 12:16:53.413 274 15411.02 234.47 53478.26 88888.00 2015-10-01 12:16:53.913 274 15410.98 234.47 53478.28 88888.00 2015-10-01 12:16:54.413 274 15410.99 234.45 53478.31 88888.00 2015-10-01 12:16:54.913 274 15411.00 234.46 53478.35 88888.00 2015-10-01 12:16:55.413 274 15410.99 234.45 53478.38 88888.00 2015-10-01 12:16:55.913 274 15410.99 234.44 53478.38 88888.00 2015-10-01 12:16:56.413 274 15410.98 234.38 53478.36 88888.00 2015-10-01 12:16:56.913 274 15410.98 234.26 53478.36 88888.00 2015-10-01 12:16:57.413 274 15410.95 234.21 53478.38 88888.00 2015-10-01 12:16:57.913 274 15410.96 234.24 53478.38 88888.00 2015-10-01 12:16:58.413 274 15410.94 234.28 53478.37 88888.00 2015-10-01 12:16:58.913 274 15410.93 234.26 53478.38 88888.00 2015-10-01 12:16:59.413 274 15410.93 234.22 53478.39 88888.00 2015-10-01 12:16:59.913 274 15410.90 234.20 53478.40 88888.00 2015-10-01 12:17:00.413 274 15410.88 234.21 53478.42 88888.00 2015-10-01 12:17:00.913 274 15410.88 234.20 53478.40 88888.00 2015-10-01 12:17:01.413 274 15410.87 234.21 53478.38 88888.00 2015-10-01 12:17:01.913 274 15410.91 234.29 53478.40 88888.00 2015-10-01 12:17:02.413 274 15410.91 234.36 53478.38 88888.00 2015-10-01 12:17:02.913 274 15410.88 234.38 53478.40 88888.00 2015-10-01 12:17:03.413 274 15410.90 234.41 53478.44 88888.00 2015-10-01 12:17:03.913 274 15410.86 234.34 53478.46 88888.00 2015-10-01 12:17:04.413 274 15410.88 234.20 53478.42 88888.00 2015-10-01 12:17:04.913 274 15410.84 234.16 53478.35 88888.00 2015-10-01 12:17:05.413 274 15410.85 234.19 53478.34 88888.00 2015-10-01 12:17:05.913 274 15410.88 234.17 53478.36 88888.00 2015-10-01 12:17:06.413 274 15410.86 234.18 53478.35 88888.00 2015-10-01 12:17:06.913 274 15410.82 234.16 53478.36 88888.00 2015-10-01 12:17:07.413 274 15410.81 234.13 53478.37 88888.00 2015-10-01 12:17:07.913 274 15410.79 234.15 53478.39 88888.00 2015-10-01 12:17:08.413 274 15410.79 234.17 53478.37 88888.00 2015-10-01 12:17:08.913 274 15410.78 234.13 53478.39 88888.00 2015-10-01 12:17:09.413 274 15410.79 234.15 53478.43 88888.00 2015-10-01 12:17:09.913 274 15410.79 234.17 53478.39 88888.00 2015-10-01 12:17:10.413 274 15410.80 234.15 53478.38 88888.00 2015-10-01 12:17:10.913 274 15410.77 234.15 53478.36 88888.00 2015-10-01 12:17:11.413 274 15410.78 234.26 53478.34 88888.00 2015-10-01 12:17:11.913 274 15410.82 234.33 53478.34 88888.00 2015-10-01 12:17:12.413 274 15410.88 234.33 53478.34 88888.00 2015-10-01 12:17:12.913 274 15410.85 234.35 53478.32 88888.00 2015-10-01 12:17:13.413 274 15410.84 234.32 53478.27 88888.00 2015-10-01 12:17:13.913 274 15410.78 234.33 53478.29 88888.00 2015-10-01 12:17:14.413 274 15410.78 234.34 53478.34 88888.00 2015-10-01 12:17:14.913 274 15410.75 234.29 53478.39 88888.00 2015-10-01 12:17:15.413 274 15410.80 234.21 53478.48 88888.00 2015-10-01 12:17:15.913 274 15410.79 234.13 53478.46 88888.00 2015-10-01 12:17:16.413 274 15410.73 234.13 53478.45 88888.00 2015-10-01 12:17:16.913 274 15410.75 234.11 53478.40 88888.00 2015-10-01 12:17:17.413 274 15410.75 234.09 53478.35 88888.00 2015-10-01 12:17:17.913 274 15410.69 234.10 53478.37 88888.00 2015-10-01 12:17:18.413 274 15410.75 234.09 53478.37 88888.00 2015-10-01 12:17:18.913 274 15410.79 234.08 53478.38 88888.00 2015-10-01 12:17:19.413 274 15410.77 234.24 53478.37 88888.00 2015-10-01 12:17:19.913 274 15410.70 234.28 53478.37 88888.00 2015-10-01 12:17:20.413 274 15410.67 234.13 53478.38 88888.00 2015-10-01 12:17:20.913 274 15410.71 234.07 53478.44 88888.00 2015-10-01 12:17:21.413 274 15410.75 234.17 53478.46 88888.00 2015-10-01 12:17:21.913 274 15410.75 234.19 53478.43 88888.00 2015-10-01 12:17:22.413 274 15410.73 234.05 53478.45 88888.00 2015-10-01 12:17:22.913 274 15410.72 234.05 53478.43 88888.00 2015-10-01 12:17:23.413 274 15410.69 234.04 53478.40 88888.00 2015-10-01 12:17:23.913 274 15410.66 234.12 53478.39 88888.00 2015-10-01 12:17:24.413 274 15410.66 234.22 53478.35 88888.00 2015-10-01 12:17:24.913 274 15410.62 234.12 53478.33 88888.00 2015-10-01 12:17:25.413 274 15410.60 234.10 53478.36 88888.00 2015-10-01 12:17:25.913 274 15410.60 234.19 53478.32 88888.00 2015-10-01 12:17:26.413 274 15410.61 234.24 53478.35 88888.00 2015-10-01 12:17:26.913 274 15410.57 234.22 53478.34 88888.00 2015-10-01 12:17:27.413 274 15410.52 234.13 53478.34 88888.00 2015-10-01 12:17:27.913 274 15410.53 234.07 53478.35 88888.00 2015-10-01 12:17:28.413 274 15410.53 234.09 53478.34 88888.00 2015-10-01 12:17:28.913 274 15410.55 233.92 53478.31 88888.00 2015-10-01 12:17:29.413 274 15410.58 233.84 53478.32 88888.00 2015-10-01 12:17:29.913 274 15410.57 233.85 53478.31 88888.00 2015-10-01 12:17:30.413 274 15410.57 233.86 53478.30 88888.00 2015-10-01 12:17:30.913 274 15410.53 233.84 53478.37 88888.00 2015-10-01 12:17:31.413 274 15410.51 233.83 53478.37 88888.00 2015-10-01 12:17:31.913 274 15410.50 233.87 53478.34 88888.00 2015-10-01 12:17:32.413 274 15410.54 233.98 53478.33 88888.00 2015-10-01 12:17:32.913 274 15410.48 234.02 53478.36 88888.00 2015-10-01 12:17:33.413 274 15410.44 234.01 53478.34 88888.00 2015-10-01 12:17:33.913 274 15410.51 233.99 53478.30 88888.00 2015-10-01 12:17:34.413 274 15410.53 233.96 53478.33 88888.00 2015-10-01 12:17:34.913 274 15410.53 233.96 53478.32 88888.00 2015-10-01 12:17:35.413 274 15410.53 233.94 53478.30 88888.00 2015-10-01 12:17:35.913 274 15410.52 233.93 53478.34 88888.00 2015-10-01 12:17:36.413 274 15410.51 233.93 53478.34 88888.00 2015-10-01 12:17:36.913 274 15410.49 233.94 53478.35 88888.00 2015-10-01 12:17:37.413 274 15410.48 233.91 53478.37 88888.00 2015-10-01 12:17:37.913 274 15410.49 233.86 53478.34 88888.00 2015-10-01 12:17:38.413 274 15410.44 233.84 53478.30 88888.00 2015-10-01 12:17:38.913 274 15410.45 233.79 53478.31 88888.00 2015-10-01 12:17:39.413 274 15410.45 233.65 53478.31 88888.00 2015-10-01 12:17:39.913 274 15410.40 233.61 53478.32 88888.00 2015-10-01 12:17:40.413 274 15410.35 233.65 53478.37 88888.00 2015-10-01 12:17:40.913 274 15410.39 233.66 53478.35 88888.00 2015-10-01 12:17:41.413 274 15410.39 233.66 53478.33 88888.00 2015-10-01 12:17:41.913 274 15410.34 233.66 53478.39 88888.00 2015-10-01 12:17:42.413 274 15410.37 233.66 53478.36 88888.00 2015-10-01 12:17:42.913 274 15410.40 233.69 53478.34 88888.00 2015-10-01 12:17:43.413 274 15410.40 233.75 53478.39 88888.00 2015-10-01 12:17:43.913 274 15410.33 233.77 53478.42 88888.00 2015-10-01 12:17:44.413 274 15410.33 233.90 53478.43 88888.00 2015-10-01 12:17:44.913 274 15410.35 233.94 53478.45 88888.00 2015-10-01 12:17:45.413 274 15410.35 233.98 53478.46 88888.00 2015-10-01 12:17:45.913 274 15410.37 233.95 53478.43 88888.00 2015-10-01 12:17:46.413 274 15410.39 233.95 53478.40 88888.00 2015-10-01 12:17:46.913 274 15410.39 233.96 53478.42 88888.00 2015-10-01 12:17:47.413 274 15410.36 233.98 53478.48 88888.00 2015-10-01 12:17:47.913 274 15410.35 234.02 53478.47 88888.00 2015-10-01 12:17:48.413 274 15410.32 233.93 53478.45 88888.00 2015-10-01 12:17:48.913 274 15410.32 233.81 53478.43 88888.00 2015-10-01 12:17:49.413 274 15410.35 233.78 53478.44 88888.00 2015-10-01 12:17:49.913 274 15410.35 233.79 53478.47 88888.00 2015-10-01 12:17:50.413 274 15410.33 233.86 53478.52 88888.00 2015-10-01 12:17:50.913 274 15410.32 233.89 53478.49 88888.00 2015-10-01 12:17:51.413 274 15410.36 233.84 53478.49 88888.00 2015-10-01 12:17:51.913 274 15410.36 233.78 53478.50 88888.00 2015-10-01 12:17:52.413 274 15410.37 233.82 53478.51 88888.00 2015-10-01 12:17:52.913 274 15410.40 233.84 53478.48 88888.00 2015-10-01 12:17:53.413 274 15410.37 233.84 53478.43 88888.00 2015-10-01 12:17:53.913 274 15410.36 233.85 53478.39 88888.00 2015-10-01 12:17:54.413 274 15410.35 234.01 53478.42 88888.00 2015-10-01 12:17:54.913 274 15410.35 234.08 53478.48 88888.00 2015-10-01 12:17:55.413 274 15410.34 233.94 53478.48 88888.00 2015-10-01 12:17:55.913 274 15410.30 233.81 53478.49 88888.00 2015-10-01 12:17:56.413 274 15410.28 233.81 53478.46 88888.00 2015-10-01 12:17:56.913 274 15410.31 233.82 53478.46 88888.00 2015-10-01 12:17:57.413 274 15410.32 233.82 53478.50 88888.00 2015-10-01 12:17:57.913 274 15410.27 233.84 53478.52 88888.00 2015-10-01 12:17:58.413 274 15410.28 233.85 53478.50 88888.00 2015-10-01 12:17:58.913 274 15410.30 233.84 53478.49 88888.00 2015-10-01 12:17:59.413 274 15410.25 233.83 53478.46 88888.00 2015-10-01 12:17:59.913 274 15410.24 233.84 53478.46 88888.00 2015-10-01 12:18:00.413 274 15410.26 233.81 53478.46 88888.00 2015-10-01 12:18:00.913 274 15410.26 233.82 53478.48 88888.00 2015-10-01 12:18:01.413 274 15410.25 233.77 53478.50 88888.00 2015-10-01 12:18:01.913 274 15410.25 233.74 53478.51 88888.00 2015-10-01 12:18:02.413 274 15410.18 233.76 53478.55 88888.00 2015-10-01 12:18:02.913 274 15410.15 233.85 53478.57 88888.00 2015-10-01 12:18:03.413 274 15410.19 234.01 53478.57 88888.00 2015-10-01 12:18:03.913 274 15410.21 233.90 53478.59 88888.00 2015-10-01 12:18:04.413 274 15410.18 233.79 53478.59 88888.00 2015-10-01 12:18:04.913 274 15410.19 233.79 53478.58 88888.00 2015-10-01 12:18:05.413 274 15410.17 233.79 53478.56 88888.00 2015-10-01 12:18:05.913 274 15410.17 233.82 53478.54 88888.00 2015-10-01 12:18:06.413 274 15410.18 233.77 53478.57 88888.00 2015-10-01 12:18:06.913 274 15410.14 233.77 53478.64 88888.00 2015-10-01 12:18:07.413 274 15410.07 233.76 53478.66 88888.00 2015-10-01 12:18:07.913 274 15410.12 233.79 53478.63 88888.00 2015-10-01 12:18:08.413 274 15410.08 233.82 53478.62 88888.00 2015-10-01 12:18:08.913 274 15410.04 233.91 53478.58 88888.00 2015-10-01 12:18:09.413 274 15410.08 234.00 53478.59 88888.00 2015-10-01 12:18:09.913 274 15410.07 234.01 53478.62 88888.00 2015-10-01 12:18:10.413 274 15410.08 233.98 53478.64 88888.00 2015-10-01 12:18:10.913 274 15410.09 233.85 53478.65 88888.00 2015-10-01 12:18:11.413 274 15410.10 233.99 53478.67 88888.00 2015-10-01 12:18:11.913 274 15410.08 234.08 53478.71 88888.00 2015-10-01 12:18:12.413 274 15410.05 234.00 53478.69 88888.00 2015-10-01 12:18:12.913 274 15410.00 233.92 53478.74 88888.00 2015-10-01 12:18:13.413 274 15410.03 233.84 53478.77 88888.00 2015-10-01 12:18:13.913 274 15409.99 233.84 53478.73 88888.00 2015-10-01 12:18:14.413 274 15410.03 233.87 53478.72 88888.00 2015-10-01 12:18:14.913 274 15410.04 233.89 53478.72 88888.00 2015-10-01 12:18:15.413 274 15409.96 233.93 53478.73 88888.00 2015-10-01 12:18:15.913 274 15409.97 233.95 53478.76 88888.00 2015-10-01 12:18:16.413 274 15410.01 233.90 53478.75 88888.00 2015-10-01 12:18:16.913 274 15410.01 233.90 53478.79 88888.00 2015-10-01 12:18:17.413 274 15410.00 233.87 53478.82 88888.00 2015-10-01 12:18:17.913 274 15410.04 233.90 53478.79 88888.00 2015-10-01 12:18:18.413 274 15410.05 233.91 53478.79 88888.00 2015-10-01 12:18:18.913 274 15410.01 233.93 53478.76 88888.00 2015-10-01 12:18:19.413 274 15409.97 233.94 53478.76 88888.00 2015-10-01 12:18:19.913 274 15409.98 233.96 53478.80 88888.00 2015-10-01 12:18:20.413 274 15410.00 233.96 53478.86 88888.00 2015-10-01 12:18:20.913 274 15409.99 233.94 53478.88 88888.00 2015-10-01 12:18:21.413 274 15409.98 233.99 53478.91 88888.00 2015-10-01 12:18:21.913 274 15409.99 233.96 53478.95 88888.00 2015-10-01 12:18:22.413 274 15409.99 234.05 53479.03 88888.00 2015-10-01 12:18:22.913 274 15409.96 234.19 53478.99 88888.00 2015-10-01 12:18:23.413 274 15409.92 234.21 53478.96 88888.00 2015-10-01 12:18:23.913 274 15409.89 234.24 53478.91 88888.00 2015-10-01 12:18:24.413 274 15409.90 234.24 53478.93 88888.00 2015-10-01 12:18:24.913 274 15409.92 234.10 53478.90 88888.00 2015-10-01 12:18:25.413 274 15409.98 234.02 53478.92 88888.00 2015-10-01 12:18:25.913 274 15409.97 234.02 53479.00 88888.00 2015-10-01 12:18:26.413 274 15409.95 234.04 53479.04 88888.00 2015-10-01 12:18:26.913 274 15409.90 234.17 53479.04 88888.00 2015-10-01 12:18:27.413 274 15409.88 234.21 53479.05 88888.00 2015-10-01 12:18:27.913 274 15409.90 234.25 53479.06 88888.00 2015-10-01 12:18:28.413 274 15409.95 234.11 53479.03 88888.00 2015-10-01 12:18:28.913 274 15409.88 234.03 53479.05 88888.00 2015-10-01 12:18:29.413 274 15409.85 234.09 53479.05 88888.00 2015-10-01 12:18:29.913 274 15409.87 234.19 53479.00 88888.00 2015-10-01 12:18:30.413 274 15409.85 234.13 53478.97 88888.00 2015-10-01 12:18:30.913 274 15409.82 234.05 53479.00 88888.00 2015-10-01 12:18:31.413 274 15409.79 234.04 53479.04 88888.00 2015-10-01 12:18:31.913 274 15409.73 234.03 53479.04 88888.00 2015-10-01 12:18:32.413 274 15409.74 234.05 53479.09 88888.00 2015-10-01 12:18:32.913 274 15409.76 234.11 53479.16 88888.00 2015-10-01 12:18:33.413 274 15409.74 234.13 53479.10 88888.00 2015-10-01 12:18:33.913 274 15409.73 234.07 53479.09 88888.00 2015-10-01 12:18:34.413 274 15409.68 234.08 53479.09 88888.00 2015-10-01 12:18:34.913 274 15409.68 234.09 53479.07 88888.00 2015-10-01 12:18:35.413 274 15409.64 234.07 53479.10 88888.00 2015-10-01 12:18:35.913 274 15409.63 234.05 53479.13 88888.00 2015-10-01 12:18:36.413 274 15409.55 234.07 53479.09 88888.00 2015-10-01 12:18:36.913 274 15409.50 234.05 53479.03 88888.00 2015-10-01 12:18:37.413 274 15409.46 234.11 53479.04 88888.00 2015-10-01 12:18:37.913 274 15409.41 234.21 53478.99 88888.00 2015-10-01 12:18:38.413 274 15409.38 234.21 53479.02 88888.00 2015-10-01 12:18:38.913 274 15409.43 234.19 53479.05 88888.00 2015-10-01 12:18:39.413 274 15409.42 234.08 53479.07 88888.00 2015-10-01 12:18:39.913 274 15409.34 234.05 53479.04 88888.00 2015-10-01 12:18:40.413 274 15409.29 234.09 53479.06 88888.00 2015-10-01 12:18:40.913 274 15409.31 234.05 53479.04 88888.00 2015-10-01 12:18:41.413 274 15409.29 234.08 53479.06 88888.00 2015-10-01 12:18:41.913 274 15409.29 234.07 53479.10 88888.00 2015-10-01 12:18:42.413 274 15409.22 234.04 53479.10 88888.00 2015-10-01 12:18:42.913 274 15409.18 234.07 53479.08 88888.00 2015-10-01 12:18:43.413 274 15409.24 234.09 53479.11 88888.00 2015-10-01 12:18:43.913 274 15409.26 234.05 53479.15 88888.00 2015-10-01 12:18:44.413 274 15409.22 234.05 53479.17 88888.00 2015-10-01 12:18:44.913 274 15409.18 234.09 53479.19 88888.00 2015-10-01 12:18:45.413 274 15409.16 234.19 53479.18 88888.00 2015-10-01 12:18:45.913 274 15409.16 234.27 53479.16 88888.00 2015-10-01 12:18:46.413 274 15409.15 234.33 53479.19 88888.00 2015-10-01 12:18:46.913 274 15409.15 234.28 53479.24 88888.00 2015-10-01 12:18:47.413 274 15409.14 234.22 53479.25 88888.00 2015-10-01 12:18:47.913 274 15409.17 234.21 53479.24 88888.00 2015-10-01 12:18:48.413 274 15409.08 234.30 53479.23 88888.00 2015-10-01 12:18:48.913 274 15409.07 234.38 53479.22 88888.00 2015-10-01 12:18:49.413 274 15409.06 234.42 53479.22 88888.00 2015-10-01 12:18:49.913 274 15409.03 234.45 53479.20 88888.00 2015-10-01 12:18:50.413 274 15409.06 234.44 53479.18 88888.00 2015-10-01 12:18:50.913 274 15409.00 234.45 53479.18 88888.00 2015-10-01 12:18:51.413 274 15409.03 234.52 53479.23 88888.00 2015-10-01 12:18:51.913 274 15409.06 234.44 53479.26 88888.00 2015-10-01 12:18:52.413 274 15409.08 234.36 53479.27 88888.00 2015-10-01 12:18:52.913 274 15409.10 234.37 53479.22 88888.00 2015-10-01 12:18:53.413 274 15409.11 234.34 53479.20 88888.00 2015-10-01 12:18:53.913 274 15409.08 234.39 53479.18 88888.00 2015-10-01 12:18:54.413 274 15409.05 234.39 53479.22 88888.00 2015-10-01 12:18:54.913 274 15409.06 234.38 53479.19 88888.00 2015-10-01 12:18:55.413 274 15409.05 234.38 53479.15 88888.00 2015-10-01 12:18:55.913 274 15408.99 234.39 53479.17 88888.00 2015-10-01 12:18:56.413 274 15408.96 234.39 53479.22 88888.00 2015-10-01 12:18:56.913 274 15409.00 234.47 53479.23 88888.00 2015-10-01 12:18:57.413 274 15408.97 234.62 53479.25 88888.00 2015-10-01 12:18:57.913 274 15408.97 234.56 53479.30 88888.00 2015-10-01 12:18:58.413 274 15408.96 234.54 53479.32 88888.00 2015-10-01 12:18:58.913 274 15408.95 234.54 53479.34 88888.00 2015-10-01 12:18:59.413 274 15408.97 234.56 53479.34 88888.00 2015-10-01 12:18:59.913 274 15408.96 234.61 53479.33 88888.00 2015-10-01 12:19:00.413 274 15408.91 234.58 53479.32 88888.00 2015-10-01 12:19:00.913 274 15408.90 234.60 53479.31 88888.00 2015-10-01 12:19:01.413 274 15408.97 234.61 53479.30 88888.00 2015-10-01 12:19:01.913 274 15408.92 234.68 53479.30 88888.00 2015-10-01 12:19:02.413 274 15408.89 234.69 53479.32 88888.00 2015-10-01 12:19:02.913 274 15408.90 234.70 53479.38 88888.00 2015-10-01 12:19:03.413 274 15408.88 234.72 53479.38 88888.00 2015-10-01 12:19:03.913 274 15408.85 234.76 53479.37 88888.00 2015-10-01 12:19:04.413 274 15408.86 234.84 53479.38 88888.00 2015-10-01 12:19:04.913 274 15408.85 234.86 53479.40 88888.00 2015-10-01 12:19:05.413 274 15408.91 234.89 53479.44 88888.00 2015-10-01 12:19:05.913 274 15408.91 234.93 53479.40 88888.00 2015-10-01 12:19:06.413 274 15408.94 234.88 53479.40 88888.00 2015-10-01 12:19:06.913 274 15408.90 234.88 53479.40 88888.00 2015-10-01 12:19:07.413 274 15408.87 234.94 53479.43 88888.00 2015-10-01 12:19:07.913 274 15408.90 234.95 53479.45 88888.00 2015-10-01 12:19:08.413 274 15408.87 234.91 53479.45 88888.00 2015-10-01 12:19:08.913 274 15408.86 234.97 53479.42 88888.00 2015-10-01 12:19:09.413 274 15408.85 234.98 53479.43 88888.00 2015-10-01 12:19:09.913 274 15408.85 234.93 53479.47 88888.00 2015-10-01 12:19:10.413 274 15408.85 234.95 53479.49 88888.00 2015-10-01 12:19:10.913 274 15408.87 234.98 53479.49 88888.00 2015-10-01 12:19:11.413 274 15408.91 234.98 53479.50 88888.00 2015-10-01 12:19:11.913 274 15408.91 234.99 53479.46 88888.00 2015-10-01 12:19:12.413 274 15408.89 235.03 53479.44 88888.00 2015-10-01 12:19:12.913 274 15408.87 235.03 53479.39 88888.00 2015-10-01 12:19:13.413 274 15408.87 235.12 53479.42 88888.00 2015-10-01 12:19:13.913 274 15408.87 235.14 53479.44 88888.00 2015-10-01 12:19:14.413 274 15408.87 235.12 53479.43 88888.00 2015-10-01 12:19:14.913 274 15408.87 235.13 53479.43 88888.00 2015-10-01 12:19:15.413 274 15408.83 235.17 53479.46 88888.00 2015-10-01 12:19:15.913 274 15408.83 235.29 53479.49 88888.00 2015-10-01 12:19:16.413 274 15408.85 235.41 53479.51 88888.00 2015-10-01 12:19:16.913 274 15408.83 235.43 53479.55 88888.00 2015-10-01 12:19:17.413 274 15408.88 235.30 53479.53 88888.00 2015-10-01 12:19:17.913 274 15408.96 235.32 53479.54 88888.00 2015-10-01 12:19:18.413 274 15408.97 235.29 53479.49 88888.00 2015-10-01 12:19:18.913 274 15408.97 235.25 53479.46 88888.00 2015-10-01 12:19:19.413 274 15408.90 235.32 53479.52 88888.00 2015-10-01 12:19:19.913 274 15408.96 235.40 53479.53 88888.00 2015-10-01 12:19:20.413 274 15408.92 235.54 53479.52 88888.00 2015-10-01 12:19:20.913 274 15408.89 235.45 53479.54 88888.00 2015-10-01 12:19:21.413 274 15408.88 235.38 53479.53 88888.00 2015-10-01 12:19:21.913 274 15408.89 235.40 53479.53 88888.00 2015-10-01 12:19:22.413 274 15408.96 235.42 53479.51 88888.00 2015-10-01 12:19:22.913 274 15409.01 235.43 53479.59 88888.00 2015-10-01 12:19:23.413 274 15409.04 235.39 53479.57 88888.00 2015-10-01 12:19:23.913 274 15409.03 235.38 53479.59 88888.00 2015-10-01 12:19:24.413 274 15409.00 235.41 53479.63 88888.00 2015-10-01 12:19:24.913 274 15409.04 235.46 53479.59 88888.00 2015-10-01 12:19:25.413 274 15409.08 235.47 53479.59 88888.00 2015-10-01 12:19:25.913 274 15409.07 235.47 53479.65 88888.00 2015-10-01 12:19:26.413 274 15409.04 235.49 53479.66 88888.00 2015-10-01 12:19:26.913 274 15409.05 235.50 53479.66 88888.00 2015-10-01 12:19:27.413 274 15409.10 235.53 53479.70 88888.00 2015-10-01 12:19:27.913 274 15409.11 235.54 53479.74 88888.00 2015-10-01 12:19:28.413 274 15409.15 235.54 53479.72 88888.00 2015-10-01 12:19:28.913 274 15409.17 235.67 53479.71 88888.00 2015-10-01 12:19:29.413 274 15409.16 235.74 53479.68 88888.00 2015-10-01 12:19:29.913 274 15409.17 235.66 53479.67 88888.00 2015-10-01 12:19:30.413 274 15409.18 235.63 53479.68 88888.00 2015-10-01 12:19:30.913 274 15409.16 235.64 53479.68 88888.00 2015-10-01 12:19:31.413 274 15409.19 235.75 53479.66 88888.00 2015-10-01 12:19:31.913 274 15409.19 235.75 53479.64 88888.00 2015-10-01 12:19:32.413 274 15409.23 235.71 53479.67 88888.00 2015-10-01 12:19:32.913 274 15409.22 235.75 53479.69 88888.00 2015-10-01 12:19:33.413 274 15409.20 235.79 53479.68 88888.00 2015-10-01 12:19:33.913 274 15409.22 235.79 53479.69 88888.00 2015-10-01 12:19:34.413 274 15409.22 235.91 53479.77 88888.00 2015-10-01 12:19:34.913 274 15409.16 235.85 53479.75 88888.00 2015-10-01 12:19:35.413 274 15409.18 235.84 53479.72 88888.00 2015-10-01 12:19:35.913 274 15409.26 235.92 53479.75 88888.00 2015-10-01 12:19:36.413 274 15409.28 235.95 53479.81 88888.00 2015-10-01 12:19:36.913 274 15409.28 235.98 53479.81 88888.00 2015-10-01 12:19:37.413 274 15409.22 236.00 53479.75 88888.00 2015-10-01 12:19:37.913 274 15409.17 236.02 53479.74 88888.00 2015-10-01 12:19:38.413 274 15409.18 236.01 53479.75 88888.00 2015-10-01 12:19:38.913 274 15409.20 236.00 53479.80 88888.00 2015-10-01 12:19:39.413 274 15409.18 236.01 53479.74 88888.00 2015-10-01 12:19:39.913 274 15409.16 236.03 53479.73 88888.00 2015-10-01 12:19:40.413 274 15409.18 236.02 53479.75 88888.00 2015-10-01 12:19:40.913 274 15409.19 236.08 53479.75 88888.00 2015-10-01 12:19:41.413 274 15409.18 236.12 53479.84 88888.00 2015-10-01 12:19:41.913 274 15409.20 236.15 53479.86 88888.00 2015-10-01 12:19:42.413 274 15409.18 236.18 53479.86 88888.00 2015-10-01 12:19:42.913 274 15409.13 236.20 53479.83 88888.00 2015-10-01 12:19:43.413 274 15409.16 236.24 53479.80 88888.00 2015-10-01 12:19:43.913 274 15409.20 236.19 53479.79 88888.00 2015-10-01 12:19:44.413 274 15409.14 236.20 53479.74 88888.00 2015-10-01 12:19:44.913 274 15409.13 236.32 53479.74 88888.00 2015-10-01 12:19:45.413 274 15409.14 236.28 53479.71 88888.00 2015-10-01 12:19:45.913 274 15409.14 236.27 53479.72 88888.00 2015-10-01 12:19:46.413 274 15409.09 236.31 53479.79 88888.00 2015-10-01 12:19:46.913 274 15409.09 236.20 53479.80 88888.00 2015-10-01 12:19:47.413 274 15409.10 236.18 53479.80 88888.00 2015-10-01 12:19:47.913 274 15409.11 236.21 53479.80 88888.00 2015-10-01 12:19:48.413 274 15409.05 236.20 53479.78 88888.00 2015-10-01 12:19:48.913 274 15409.05 236.19 53479.72 88888.00 2015-10-01 12:19:49.413 274 15409.07 236.16 53479.73 88888.00 2015-10-01 12:19:49.913 274 15409.07 236.20 53479.71 88888.00 2015-10-01 12:19:50.413 274 15409.04 236.10 53479.72 88888.00 2015-10-01 12:19:50.913 274 15409.01 236.05 53479.72 88888.00 2015-10-01 12:19:51.413 274 15409.04 236.08 53479.73 88888.00 2015-10-01 12:19:51.913 274 15409.00 236.19 53479.74 88888.00 2015-10-01 12:19:52.413 274 15408.99 236.23 53479.72 88888.00 2015-10-01 12:19:52.913 274 15408.99 236.18 53479.72 88888.00 2015-10-01 12:19:53.413 274 15408.98 236.05 53479.72 88888.00 2015-10-01 12:19:53.913 274 15408.94 236.01 53479.70 88888.00 2015-10-01 12:19:54.413 274 15408.92 235.98 53479.68 88888.00 2015-10-01 12:19:54.913 274 15408.90 236.00 53479.67 88888.00 2015-10-01 12:19:55.413 274 15408.91 236.00 53479.66 88888.00 2015-10-01 12:19:55.913 274 15408.89 236.01 53479.64 88888.00 2015-10-01 12:19:56.413 274 15408.89 236.01 53479.56 88888.00 2015-10-01 12:19:56.913 274 15408.88 236.00 53479.55 88888.00 2015-10-01 12:19:57.413 274 15408.90 235.94 53479.57 88888.00 2015-10-01 12:19:57.913 274 15408.86 235.98 53479.64 88888.00 2015-10-01 12:19:58.413 274 15408.87 235.98 53479.63 88888.00 2015-10-01 12:19:58.913 274 15408.91 235.90 53479.58 88888.00 2015-10-01 12:19:59.413 274 15408.96 235.95 53479.59 88888.00 2015-10-01 12:19:59.913 274 15408.95 236.07 53479.60 88888.00 2015-10-01 12:20:00.413 274 15408.89 236.06 53479.60 88888.00 2015-10-01 12:20:00.913 274 15408.89 236.05 53479.61 88888.00 2015-10-01 12:20:01.413 274 15408.92 236.07 53479.58 88888.00 2015-10-01 12:20:01.913 274 15408.94 236.01 53479.55 88888.00 2015-10-01 12:20:02.413 274 15408.91 235.84 53479.51 88888.00 2015-10-01 12:20:02.913 274 15408.91 235.86 53479.52 88888.00 2015-10-01 12:20:03.413 274 15408.91 235.88 53479.54 88888.00 2015-10-01 12:20:03.913 274 15408.89 235.83 53479.49 88888.00 2015-10-01 12:20:04.413 274 15408.91 235.85 53479.50 88888.00 2015-10-01 12:20:04.913 274 15408.94 235.85 53479.49 88888.00 2015-10-01 12:20:05.413 274 15408.92 235.86 53479.47 88888.00 2015-10-01 12:20:05.913 274 15408.90 235.85 53479.44 88888.00 2015-10-01 12:20:06.413 274 15408.89 235.93 53479.44 88888.00 2015-10-01 12:20:06.913 274 15408.91 236.01 53479.44 88888.00 2015-10-01 12:20:07.413 274 15408.91 236.02 53479.46 88888.00 2015-10-01 12:20:07.913 274 15408.96 235.91 53479.45 88888.00 2015-10-01 12:20:08.413 274 15408.91 235.86 53479.44 88888.00 2015-10-01 12:20:08.913 274 15408.94 235.83 53479.38 88888.00 2015-10-01 12:20:09.413 274 15409.00 235.82 53479.38 88888.00 2015-10-01 12:20:09.913 274 15408.98 235.84 53479.40 88888.00 2015-10-01 12:20:10.413 274 15409.00 235.86 53479.36 88888.00 2015-10-01 12:20:10.913 274 15409.05 235.82 53479.36 88888.00 2015-10-01 12:20:11.413 274 15409.03 235.82 53479.38 88888.00 2015-10-01 12:20:11.913 274 15409.03 235.88 53479.36 88888.00 2015-10-01 12:20:12.413 274 15409.05 235.89 53479.38 88888.00 2015-10-01 12:20:12.913 274 15409.03 235.91 53479.40 88888.00 2015-10-01 12:20:13.413 274 15409.01 235.90 53479.40 88888.00 2015-10-01 12:20:13.913 274 15409.00 235.91 53479.39 88888.00 2015-10-01 12:20:14.413 274 15408.96 235.90 53479.33 88888.00 2015-10-01 12:20:14.913 274 15408.97 235.83 53479.31 88888.00 2015-10-01 12:20:15.413 274 15408.95 235.75 53479.30 88888.00 2015-10-01 12:20:15.913 274 15409.03 235.77 53479.36 88888.00 2015-10-01 12:20:16.413 274 15409.07 235.82 53479.35 88888.00 2015-10-01 12:20:16.913 274 15409.07 235.83 53479.37 88888.00 2015-10-01 12:20:17.413 274 15409.03 235.83 53479.39 88888.00 2015-10-01 12:20:17.913 274 15409.03 235.75 53479.45 88888.00 2015-10-01 12:20:18.413 274 15409.06 235.76 53479.47 88888.00 2015-10-01 12:20:18.913 274 15409.04 235.80 53479.37 88888.00 2015-10-01 12:20:19.413 274 15408.99 235.83 53479.37 88888.00 2015-10-01 12:20:19.913 274 15409.00 235.84 53479.38 88888.00 2015-10-01 12:20:20.413 274 15409.08 235.85 53479.38 88888.00 2015-10-01 12:20:20.913 274 15409.05 235.95 53479.43 88888.00 2015-10-01 12:20:21.413 274 15409.08 236.01 53479.39 88888.00 2015-10-01 12:20:21.913 274 15409.09 236.00 53479.38 88888.00 2015-10-01 12:20:22.413 274 15409.01 236.01 53479.39 88888.00 2015-10-01 12:20:22.913 274 15409.03 236.02 53479.38 88888.00 2015-10-01 12:20:23.413 274 15409.08 236.06 53479.42 88888.00 2015-10-01 12:20:23.913 274 15409.06 236.11 53479.42 88888.00 2015-10-01 12:20:24.413 274 15409.08 236.09 53479.44 88888.00 2015-10-01 12:20:24.913 274 15409.09 236.07 53479.43 88888.00 2015-10-01 12:20:25.413 274 15409.10 236.07 53479.40 88888.00 2015-10-01 12:20:25.913 274 15409.13 236.07 53479.39 88888.00 2015-10-01 12:20:26.413 274 15409.10 236.09 53479.40 88888.00 2015-10-01 12:20:26.913 274 15409.09 236.08 53479.40 88888.00 2015-10-01 12:20:27.413 274 15409.07 236.02 53479.45 88888.00 2015-10-01 12:20:27.913 274 15409.10 236.02 53479.42 88888.00 2015-10-01 12:20:28.413 274 15409.11 235.95 53479.39 88888.00 2015-10-01 12:20:28.913 274 15409.13 236.03 53479.46 88888.00 2015-10-01 12:20:29.413 274 15409.16 236.06 53479.48 88888.00 2015-10-01 12:20:29.913 274 15409.16 236.06 53479.47 88888.00 2015-10-01 12:20:30.413 274 15409.18 236.08 53479.47 88888.00 2015-10-01 12:20:30.913 274 15409.19 236.02 53479.52 88888.00 2015-10-01 12:20:31.413 274 15409.20 235.93 53479.50 88888.00 2015-10-01 12:20:31.913 274 15409.17 235.90 53479.51 88888.00 2015-10-01 12:20:32.413 274 15409.20 235.94 53479.50 88888.00 2015-10-01 12:20:32.913 274 15409.19 235.95 53479.51 88888.00 2015-10-01 12:20:33.413 274 15409.20 235.98 53479.54 88888.00 2015-10-01 12:20:33.913 274 15409.20 235.97 53479.56 88888.00 2015-10-01 12:20:34.413 274 15409.23 235.90 53479.54 88888.00 2015-10-01 12:20:34.913 274 15409.26 235.89 53479.52 88888.00 2015-10-01 12:20:35.413 274 15409.26 235.89 53479.55 88888.00 2015-10-01 12:20:35.913 274 15409.16 235.90 53479.55 88888.00 2015-10-01 12:20:36.413 274 15409.14 235.88 53479.49 88888.00 2015-10-01 12:20:36.913 274 15409.23 235.84 53479.53 88888.00 2015-10-01 12:20:37.413 274 15409.24 235.84 53479.58 88888.00 2015-10-01 12:20:37.913 274 15409.20 235.85 53479.54 88888.00 2015-10-01 12:20:38.404 274 15409.25 235.88 53479.51 88888.00 2015-10-01 12:20:38.904 274 15409.25 235.89 53479.49 88888.00 2015-10-01 12:20:39.404 274 15409.24 235.88 53479.50 88888.00 2015-10-01 12:20:39.904 274 15409.26 235.95 53479.49 88888.00 2015-10-01 12:20:40.404 274 15409.29 236.00 53479.52 88888.00 2015-10-01 12:20:40.904 274 15409.25 235.92 53479.54 88888.00 2015-10-01 12:20:41.404 274 15409.24 235.85 53479.53 88888.00 2015-10-01 12:20:41.904 274 15409.22 235.85 53479.49 88888.00 2015-10-01 12:20:42.404 274 15409.24 235.86 53479.54 88888.00 2015-10-01 12:20:42.904 274 15409.27 235.88 53479.54 88888.00 2015-10-01 12:20:43.404 274 15409.26 235.88 53479.51 88888.00 2015-10-01 12:20:43.904 274 15409.25 235.91 53479.52 88888.00 2015-10-01 12:20:44.404 274 15409.29 235.88 53479.48 88888.00 2015-10-01 12:20:44.904 274 15409.28 235.83 53479.47 88888.00 2015-10-01 12:20:45.404 274 15409.26 235.88 53479.45 88888.00 2015-10-01 12:20:45.904 274 15409.26 235.89 53479.45 88888.00 2015-10-01 12:20:46.404 274 15409.25 235.90 53479.44 88888.00 2015-10-01 12:20:46.904 274 15409.26 235.91 53479.42 88888.00 2015-10-01 12:20:47.404 274 15409.23 235.88 53479.44 88888.00 2015-10-01 12:20:47.904 274 15409.18 235.88 53479.49 88888.00 2015-10-01 12:20:48.404 274 15409.15 235.92 53479.49 88888.00 2015-10-01 12:20:48.904 274 15409.18 236.01 53479.50 88888.00 2015-10-01 12:20:49.404 274 15409.18 236.08 53479.53 88888.00 2015-10-01 12:20:49.904 274 15409.16 235.95 53479.50 88888.00 2015-10-01 12:20:50.404 274 15409.15 235.90 53479.50 88888.00 2015-10-01 12:20:50.904 274 15409.18 235.92 53479.53 88888.00 2015-10-01 12:20:51.404 274 15409.18 235.92 53479.54 88888.00 2015-10-01 12:20:51.904 274 15409.11 235.90 53479.55 88888.00 2015-10-01 12:20:52.404 274 15409.13 236.01 53479.57 88888.00 2015-10-01 12:20:52.904 274 15409.15 236.07 53479.55 88888.00 2015-10-01 12:20:53.404 274 15409.14 236.01 53479.50 88888.00 2015-10-01 12:20:53.904 274 15409.10 235.93 53479.50 88888.00 2015-10-01 12:20:54.404 274 15409.08 236.06 53479.54 88888.00 2015-10-01 12:20:54.904 274 15409.07 236.11 53479.57 88888.00 2015-10-01 12:20:55.404 274 15409.09 236.11 53479.64 88888.00 2015-10-01 12:20:55.904 274 15409.09 236.03 53479.65 88888.00 2015-10-01 12:20:56.404 274 15409.01 235.95 53479.65 88888.00 2015-10-01 12:20:56.904 274 15408.98 235.97 53479.61 88888.00 2015-10-01 12:20:57.404 274 15409.00 235.98 53479.60 88888.00 2015-10-01 12:20:57.904 274 15409.03 235.99 53479.59 88888.00 2015-10-01 12:20:58.404 274 15408.97 236.02 53479.63 88888.00 2015-10-01 12:20:58.904 274 15408.95 236.01 53479.66 88888.00 2015-10-01 12:20:59.404 274 15408.96 236.01 53479.63 88888.00 2015-10-01 12:20:59.904 274 15408.97 235.99 53479.61 88888.00 2015-10-01 12:21:00.404 274 15408.96 235.93 53479.59 88888.00 2015-10-01 12:21:00.904 274 15408.95 235.97 53479.63 88888.00 2015-10-01 12:21:01.404 274 15408.99 236.01 53479.68 88888.00 2015-10-01 12:21:01.904 274 15408.96 236.01 53479.67 88888.00 2015-10-01 12:21:02.404 274 15408.92 236.02 53479.61 88888.00 2015-10-01 12:21:02.904 274 15408.86 236.02 53479.54 88888.00 2015-10-01 12:21:03.404 274 15408.89 236.02 53479.54 88888.00 2015-10-01 12:21:03.904 274 15408.87 236.02 53479.57 88888.00 2015-10-01 12:21:04.404 274 15408.81 236.05 53479.58 88888.00 2015-10-01 12:21:04.904 274 15408.79 236.07 53479.59 88888.00 2015-10-01 12:21:05.404 274 15408.80 236.08 53479.55 88888.00 2015-10-01 12:21:05.904 274 15408.82 236.10 53479.55 88888.00 2015-10-01 12:21:06.404 274 15408.76 236.14 53479.57 88888.00 2015-10-01 12:21:06.904 274 15408.78 236.11 53479.59 88888.00 2015-10-01 12:21:07.404 274 15408.73 236.10 53479.60 88888.00 2015-10-01 12:21:07.904 274 15408.76 236.21 53479.63 88888.00 2015-10-01 12:21:08.404 274 15408.73 236.34 53479.63 88888.00 2015-10-01 12:21:08.904 274 15408.74 236.40 53479.57 88888.00 2015-10-01 12:21:09.404 274 15408.77 236.38 53479.57 88888.00 2015-10-01 12:21:09.904 274 15408.73 236.37 53479.58 88888.00 2015-10-01 12:21:10.404 274 15408.72 236.37 53479.57 88888.00 2015-10-01 12:21:10.904 274 15408.65 236.37 53479.63 88888.00 2015-10-01 12:21:11.404 274 15408.60 236.37 53479.64 88888.00 2015-10-01 12:21:11.904 274 15408.62 236.38 53479.56 88888.00 2015-10-01 12:21:12.404 274 15408.64 236.31 53479.56 88888.00 2015-10-01 12:21:12.904 274 15408.63 236.23 53479.66 88888.00 2015-10-01 12:21:13.404 274 15408.56 236.19 53479.67 88888.00 2015-10-01 12:21:13.904 274 15408.53 236.19 53479.59 88888.00 2015-10-01 12:21:14.404 274 15408.54 236.25 53479.60 88888.00 2015-10-01 12:21:14.904 274 15408.56 236.35 53479.63 88888.00 2015-10-01 12:21:15.404 274 15408.50 236.26 53479.63 88888.00 2015-10-01 12:21:15.904 274 15408.46 236.33 53479.63 88888.00 2015-10-01 12:21:16.404 274 15408.46 236.31 53479.63 88888.00 2015-10-01 12:21:16.904 274 15408.46 236.29 53479.59 88888.00 2015-10-01 12:21:17.404 274 15408.53 236.32 53479.63 88888.00 2015-10-01 12:21:17.904 274 15408.52 236.29 53479.66 88888.00 2015-10-01 12:21:18.404 274 15408.49 236.28 53479.71 88888.00 2015-10-01 12:21:18.904 274 15408.52 236.32 53479.70 88888.00 2015-10-01 12:21:19.404 274 15408.54 236.35 53479.67 88888.00 2015-10-01 12:21:19.904 274 15408.53 236.34 53479.65 88888.00 2015-10-01 12:21:20.404 274 15408.47 236.34 53479.65 88888.00 2015-10-01 12:21:20.904 274 15408.40 236.34 53479.68 88888.00 2015-10-01 12:21:21.404 274 15408.35 236.36 53479.71 88888.00 2015-10-01 12:21:21.904 274 15408.37 236.36 53479.65 88888.00 2015-10-01 12:21:22.404 274 15408.43 236.33 53479.65 88888.00 2015-10-01 12:21:22.904 274 15408.46 236.33 53479.64 88888.00 2015-10-01 12:21:23.404 274 15408.43 236.38 53479.65 88888.00 2015-10-01 12:21:23.904 274 15408.37 236.50 53479.64 88888.00 2015-10-01 12:21:24.404 274 15408.37 236.49 53479.66 88888.00 2015-10-01 12:21:24.904 274 15408.40 236.42 53479.65 88888.00 2015-10-01 12:21:25.404 274 15408.38 236.41 53479.66 88888.00 2015-10-01 12:21:25.904 274 15408.41 236.47 53479.67 88888.00 2015-10-01 12:21:26.404 274 15408.40 236.49 53479.65 88888.00 2015-10-01 12:21:26.904 274 15408.41 236.49 53479.67 88888.00 2015-10-01 12:21:27.404 274 15408.42 236.47 53479.66 88888.00 2015-10-01 12:21:27.904 274 15408.45 236.64 53479.64 88888.00 2015-10-01 12:21:28.404 274 15408.43 236.75 53479.63 88888.00 2015-10-01 12:21:28.904 274 15408.41 236.76 53479.63 88888.00 2015-10-01 12:21:29.404 274 15408.41 236.77 53479.64 88888.00 2015-10-01 12:21:29.904 274 15408.44 236.69 53479.63 88888.00 2015-10-01 12:21:30.404 274 15408.40 236.72 53479.63 88888.00 2015-10-01 12:21:30.904 274 15408.40 236.64 53479.64 88888.00 2015-10-01 12:21:31.404 274 15408.47 236.64 53479.70 88888.00 2015-10-01 12:21:31.904 274 15408.53 236.77 53479.70 88888.00 2015-10-01 12:21:32.404 274 15408.51 236.83 53479.69 88888.00 2015-10-01 12:21:32.904 274 15408.52 236.90 53479.69 88888.00 2015-10-01 12:21:33.404 274 15408.52 236.89 53479.65 88888.00 2015-10-01 12:21:33.904 274 15408.56 236.87 53479.68 88888.00 2015-10-01 12:21:34.404 274 15408.61 236.86 53479.64 88888.00 2015-10-01 12:21:34.904 274 15408.54 236.84 53479.64 88888.00 2015-10-01 12:21:35.404 274 15408.53 236.74 53479.61 88888.00 2015-10-01 12:21:35.904 274 15408.49 236.70 53479.58 88888.00 2015-10-01 12:21:36.404 274 15408.54 236.71 53479.55 88888.00 2015-10-01 12:21:36.904 274 15408.56 236.72 53479.53 88888.00 2015-10-01 12:21:37.404 274 15408.54 236.71 53479.52 88888.00 2015-10-01 12:21:37.904 274 15408.52 236.72 53479.59 88888.00 2015-10-01 12:21:38.404 274 15408.50 236.80 53479.65 88888.00 2015-10-01 12:21:38.904 274 15408.49 236.80 53479.65 88888.00 2015-10-01 12:21:39.404 274 15408.53 236.79 53479.59 88888.00 2015-10-01 12:21:39.904 274 15408.59 236.79 53479.58 88888.00 2015-10-01 12:21:40.404 274 15408.60 236.81 53479.60 88888.00 2015-10-01 12:21:40.904 274 15408.58 236.95 53479.59 88888.00 2015-10-01 12:21:41.404 274 15408.62 236.90 53479.59 88888.00 2015-10-01 12:21:41.904 274 15408.60 236.80 53479.59 88888.00 2015-10-01 12:21:42.404 274 15408.64 236.80 53479.63 88888.00 2015-10-01 12:21:42.904 274 15408.70 236.83 53479.66 88888.00 2015-10-01 12:21:43.404 274 15408.71 236.83 53479.69 88888.00 2015-10-01 12:21:43.904 274 15408.72 236.84 53479.72 88888.00 2015-10-01 12:21:44.404 274 15408.70 236.86 53479.74 88888.00 2015-10-01 12:21:44.904 274 15408.71 236.89 53479.68 88888.00 2015-10-01 12:21:45.404 274 15408.72 236.89 53479.64 88888.00 2015-10-01 12:21:45.904 274 15408.67 236.87 53479.59 88888.00 2015-10-01 12:21:46.404 274 15408.64 236.94 53479.61 88888.00 2015-10-01 12:21:46.904 274 15408.65 236.94 53479.60 88888.00 2015-10-01 12:21:47.404 274 15408.62 236.95 53479.59 88888.00 2015-10-01 12:21:47.904 274 15408.63 236.90 53479.56 88888.00 2015-10-01 12:21:48.404 274 15408.72 236.89 53479.57 88888.00 2015-10-01 12:21:48.904 274 15408.67 236.97 53479.57 88888.00 2015-10-01 12:21:49.404 274 15408.67 237.00 53479.58 88888.00 2015-10-01 12:21:49.904 274 15408.70 236.95 53479.59 88888.00 2015-10-01 12:21:50.404 274 15408.70 236.93 53479.63 88888.00 2015-10-01 12:21:50.904 274 15408.62 236.93 53479.65 88888.00 2015-10-01 12:21:51.404 274 15408.60 236.96 53479.64 88888.00 2015-10-01 12:21:51.904 274 15408.60 237.02 53479.53 88888.00 2015-10-01 12:21:52.404 274 15408.64 237.01 53479.54 88888.00 2015-10-01 12:21:52.904 274 15408.69 237.01 53479.61 88888.00 2015-10-01 12:21:53.404 274 15408.65 236.97 53479.59 88888.00 2015-10-01 12:21:53.904 274 15408.71 236.96 53479.58 88888.00 2015-10-01 12:21:54.404 274 15408.76 236.95 53479.57 88888.00 2015-10-01 12:21:54.904 274 15408.69 236.96 53479.55 88888.00 2015-10-01 12:21:55.404 274 15408.72 236.98 53479.58 88888.00 2015-10-01 12:21:55.904 274 15408.71 236.98 53479.61 88888.00 2015-10-01 12:21:56.404 274 15408.70 237.01 53479.58 88888.00 2015-10-01 12:21:56.904 274 15408.71 236.98 53479.59 88888.00 2015-10-01 12:21:57.404 274 15408.70 237.09 53479.60 88888.00 2015-10-01 12:21:57.904 274 15408.65 237.19 53479.55 88888.00 2015-10-01 12:21:58.404 274 15408.64 237.21 53479.54 88888.00 2015-10-01 12:21:58.904 274 15408.64 237.23 53479.55 88888.00 2015-10-01 12:21:59.404 274 15408.65 237.26 53479.51 88888.00 2015-10-01 12:21:59.904 274 15408.64 237.21 53479.49 88888.00 2015-10-01 12:22:00.404 274 15408.64 237.09 53479.50 88888.00 2015-10-01 12:22:00.904 274 15408.61 237.07 53479.49 88888.00 2015-10-01 12:22:01.404 274 15408.60 237.05 53479.51 88888.00 2015-10-01 12:22:01.904 274 15408.61 236.97 53479.53 88888.00 2015-10-01 12:22:02.404 274 15408.62 237.02 53479.54 88888.00 2015-10-01 12:22:02.904 274 15408.65 237.16 53479.55 88888.00 2015-10-01 12:22:03.404 274 15408.63 237.28 53479.58 88888.00 2015-10-01 12:22:03.904 274 15408.61 237.28 53479.55 88888.00 2015-10-01 12:22:04.404 274 15408.62 237.23 53479.49 88888.00 2015-10-01 12:22:04.904 274 15408.58 237.24 53479.50 88888.00 2015-10-01 12:22:05.404 274 15408.56 237.27 53479.51 88888.00 2015-10-01 12:22:05.904 274 15408.63 237.27 53479.49 88888.00 2015-10-01 12:22:06.404 274 15408.64 237.19 53479.51 88888.00 2015-10-01 12:22:06.904 274 15408.63 237.05 53479.55 88888.00 2015-10-01 12:22:07.404 274 15408.58 237.04 53479.55 88888.00 2015-10-01 12:22:07.904 274 15408.52 237.02 53479.54 88888.00 2015-10-01 12:22:08.404 274 15408.60 237.03 53479.56 88888.00 2015-10-01 12:22:08.904 274 15408.64 237.03 53479.55 88888.00 2015-10-01 12:22:09.404 274 15408.68 237.01 53479.53 88888.00 2015-10-01 12:22:09.904 274 15408.69 237.12 53479.53 88888.00 2015-10-01 12:22:10.404 274 15408.67 237.16 53479.49 88888.00 2015-10-01 12:22:10.904 274 15408.68 237.07 53479.51 88888.00 2015-10-01 12:22:11.404 274 15408.64 237.10 53479.47 88888.00 2015-10-01 12:22:11.904 274 15408.63 237.11 53479.47 88888.00 2015-10-01 12:22:12.404 274 15408.64 237.12 53479.48 88888.00 2015-10-01 12:22:12.904 274 15408.70 237.12 53479.45 88888.00 2015-10-01 12:22:13.404 274 15408.69 237.12 53479.44 88888.00 2015-10-01 12:22:13.904 274 15408.72 237.13 53479.47 88888.00 2015-10-01 12:22:14.404 274 15408.73 237.11 53479.48 88888.00 2015-10-01 12:22:14.904 274 15408.68 237.12 53479.51 88888.00 2015-10-01 12:22:15.404 274 15408.73 237.18 53479.49 88888.00 2015-10-01 12:22:15.904 274 15408.80 237.20 53479.43 88888.00 2015-10-01 12:22:16.404 274 15408.79 237.20 53479.39 88888.00 2015-10-01 12:22:16.904 274 15408.74 237.20 53479.38 88888.00 2015-10-01 12:22:17.404 274 15408.78 237.20 53479.43 88888.00 2015-10-01 12:22:17.904 274 15408.85 237.24 53479.42 88888.00 2015-10-01 12:22:18.404 274 15408.87 237.26 53479.43 88888.00 2015-10-01 12:22:18.904 274 15408.89 237.23 53479.37 88888.00 2015-10-01 12:22:19.404 274 15408.86 237.21 53479.38 88888.00 2015-10-01 12:22:19.904 274 15408.89 237.22 53479.45 88888.00 2015-10-01 12:22:20.404 274 15408.89 237.22 53479.51 88888.00 2015-10-01 12:22:20.904 274 15408.90 237.35 53479.51 88888.00 2015-10-01 12:22:21.404 274 15408.91 237.29 53479.51 88888.00 2015-10-01 12:22:21.904 274 15408.92 237.26 53479.49 88888.00 2015-10-01 12:22:22.404 274 15408.94 237.22 53479.47 88888.00 2015-10-01 12:22:22.904 274 15408.96 237.22 53479.46 88888.00 2015-10-01 12:22:23.404 274 15408.96 237.26 53479.50 88888.00 2015-10-01 12:22:23.904 274 15409.00 237.27 53479.49 88888.00 2015-10-01 12:22:24.404 274 15408.97 237.27 53479.48 88888.00 2015-10-01 12:22:24.904 274 15409.01 237.22 53479.52 88888.00 2015-10-01 12:22:25.404 274 15409.04 237.24 53479.52 88888.00 2015-10-01 12:22:25.904 274 15409.03 237.26 53479.55 88888.00 2015-10-01 12:22:26.404 274 15409.07 237.29 53479.55 88888.00 2015-10-01 12:22:26.904 274 15409.05 237.30 53479.52 88888.00 2015-10-01 12:22:27.404 274 15409.07 237.32 53479.52 88888.00 2015-10-01 12:22:27.904 274 15409.07 237.31 53479.48 88888.00 2015-10-01 12:22:28.404 274 15409.08 237.29 53479.51 88888.00 2015-10-01 12:22:28.904 274 15409.11 237.30 53479.47 88888.00 2015-10-01 12:22:29.404 274 15409.14 237.28 53479.45 88888.00 2015-10-01 12:22:29.904 274 15409.17 237.26 53479.40 88888.00 2015-10-01 12:22:30.404 274 15409.17 237.26 53479.42 88888.00 2015-10-01 12:22:30.904 274 15409.24 237.27 53479.42 88888.00 2015-10-01 12:22:31.404 274 15409.25 237.27 53479.43 88888.00 2015-10-01 12:22:31.904 274 15409.27 237.26 53479.40 88888.00 2015-10-01 12:22:32.404 274 15409.27 237.29 53479.38 88888.00 2015-10-01 12:22:32.904 274 15409.26 237.36 53479.43 88888.00 2015-10-01 12:22:33.404 274 15409.29 237.41 53479.38 88888.00 2015-10-01 12:22:33.904 274 15409.32 237.40 53479.37 88888.00 2015-10-01 12:22:34.404 274 15409.34 237.42 53479.36 88888.00 2015-10-01 12:22:34.904 274 15409.38 237.42 53479.31 88888.00 2015-10-01 12:22:35.404 274 15409.38 237.41 53479.31 88888.00 2015-10-01 12:22:35.904 274 15409.34 237.44 53479.33 88888.00 2015-10-01 12:22:36.404 274 15409.36 237.42 53479.34 88888.00 2015-10-01 12:22:36.904 274 15409.38 237.42 53479.36 88888.00 2015-10-01 12:22:37.404 274 15409.35 237.38 53479.30 88888.00 2015-10-01 12:22:37.904 274 15409.42 237.38 53479.26 88888.00 2015-10-01 12:22:38.404 274 15409.49 237.39 53479.31 88888.00 2015-10-01 12:22:38.904 274 15409.51 237.41 53479.36 88888.00 2015-10-01 12:22:39.404 274 15409.50 237.49 53479.40 88888.00 2015-10-01 12:22:39.904 274 15409.51 237.54 53479.40 88888.00 2015-10-01 12:22:40.404 274 15409.52 237.41 53479.31 88888.00 2015-10-01 12:22:40.904 274 15409.59 237.36 53479.32 88888.00 2015-10-01 12:22:41.404 274 15409.63 237.44 53479.31 88888.00 2015-10-01 12:22:41.904 274 15409.63 237.49 53479.34 88888.00 2015-10-01 12:22:42.404 274 15409.60 237.52 53479.32 88888.00 2015-10-01 12:22:42.904 274 15409.61 237.49 53479.28 88888.00 2015-10-01 12:22:43.404 274 15409.61 237.35 53479.30 88888.00 2015-10-01 12:22:43.904 274 15409.62 237.30 53479.28 88888.00 2015-10-01 12:22:44.404 274 15409.63 237.37 53479.31 88888.00 2015-10-01 12:22:44.904 274 15409.69 237.39 53479.34 88888.00 2015-10-01 12:22:45.404 274 15409.74 237.38 53479.35 88888.00 2015-10-01 12:22:45.904 274 15409.72 237.35 53479.34 88888.00 2015-10-01 12:22:46.404 274 15409.69 237.37 53479.35 88888.00 2015-10-01 12:22:46.904 274 15409.69 237.32 53479.29 88888.00 2015-10-01 12:22:47.404 274 15409.70 237.23 53479.26 88888.00 2015-10-01 12:22:47.904 274 15409.73 237.21 53479.26 88888.00 2015-10-01 12:22:48.404 274 15409.73 237.22 53479.23 88888.00 2015-10-01 12:22:48.904 274 15409.72 237.22 53479.22 88888.00 2015-10-01 12:22:49.404 274 15409.77 237.23 53479.22 88888.00 2015-10-01 12:22:49.904 274 15409.74 237.18 53479.24 88888.00 2015-10-01 12:22:50.404 274 15409.73 237.18 53479.25 88888.00 2015-10-01 12:22:50.904 274 15409.77 237.18 53479.25 88888.00 2015-10-01 12:22:51.404 274 15409.82 237.20 53479.20 88888.00 2015-10-01 12:22:51.904 274 15409.87 237.21 53479.28 88888.00 2015-10-01 12:22:52.404 274 15409.88 237.21 53479.30 88888.00 2015-10-01 12:22:52.904 274 15409.90 237.22 53479.18 88888.00 2015-10-01 12:22:53.404 274 15409.91 237.19 53479.16 88888.00 2015-10-01 12:22:53.904 274 15409.94 237.14 53479.20 88888.00 2015-10-01 12:22:54.404 274 15409.99 237.22 53479.17 88888.00 2015-10-01 12:22:54.904 274 15409.97 237.32 53479.11 88888.00 2015-10-01 12:22:55.404 274 15409.96 237.27 53479.11 88888.00 2015-10-01 12:22:55.904 274 15409.98 237.13 53479.11 88888.00 2015-10-01 12:22:56.404 274 15409.95 237.13 53479.09 88888.00 2015-10-01 12:22:56.904 274 15409.98 237.13 53479.15 88888.00 2015-10-01 12:22:57.404 274 15409.94 237.15 53479.19 88888.00 2015-10-01 12:22:57.904 274 15409.98 237.18 53479.19 88888.00 2015-10-01 12:22:58.404 274 15409.98 237.26 53479.14 88888.00 2015-10-01 12:22:58.904 274 15409.99 237.14 53479.11 88888.00 2015-10-01 12:22:59.404 274 15410.01 237.09 53479.08 88888.00 2015-10-01 12:22:59.904 274 15410.03 237.07 53479.09 88888.00 2015-10-01 12:23:00.404 274 15410.05 237.07 53479.09 88888.00 2015-10-01 12:23:00.904 274 15410.05 237.07 53479.09 88888.00 2015-10-01 12:23:01.404 274 15410.03 237.13 53479.08 88888.00 2015-10-01 12:23:01.904 274 15410.03 237.12 53479.06 88888.00 2015-10-01 12:23:02.404 274 15410.00 237.10 53479.08 88888.00 2015-10-01 12:23:02.904 274 15409.97 237.11 53479.11 88888.00 2015-10-01 12:23:03.404 274 15410.01 237.16 53479.14 88888.00 2015-10-01 12:23:03.904 274 15409.98 237.11 53479.10 88888.00 2015-10-01 12:23:04.404 274 15410.00 237.12 53479.15 88888.00 2015-10-01 12:23:04.904 274 15410.06 237.07 53479.16 88888.00 2015-10-01 12:23:05.404 274 15410.01 237.03 53479.12 88888.00 2015-10-01 12:23:05.904 274 15409.97 237.04 53479.06 88888.00 2015-10-01 12:23:06.404 274 15409.96 237.04 53479.08 88888.00 2015-10-01 12:23:06.904 274 15409.96 237.03 53479.11 88888.00 2015-10-01 12:23:07.404 274 15409.89 237.01 53479.06 88888.00 2015-10-01 12:23:07.904 274 15409.87 237.01 53479.09 88888.00 2015-10-01 12:23:08.404 274 15409.92 236.98 53479.10 88888.00 2015-10-01 12:23:08.904 274 15409.94 236.97 53479.10 88888.00 2015-10-01 12:23:09.404 274 15409.95 236.98 53479.08 88888.00 2015-10-01 12:23:09.904 274 15409.94 237.00 53479.00 88888.00 2015-10-01 12:23:10.404 274 15409.94 236.96 53479.04 88888.00 2015-10-01 12:23:10.904 274 15409.96 237.00 53479.02 88888.00 2015-10-01 12:23:11.404 274 15409.95 236.97 53478.99 88888.00 2015-10-01 12:23:11.904 274 15409.99 236.97 53479.03 88888.00 2015-10-01 12:23:12.404 274 15410.04 236.98 53479.03 88888.00 2015-10-01 12:23:12.904 274 15410.07 237.10 53479.03 88888.00 2015-10-01 12:23:13.404 274 15410.07 237.11 53478.99 88888.00 2015-10-01 12:23:13.904 274 15410.08 237.04 53479.00 88888.00 2015-10-01 12:23:14.404 274 15410.04 236.86 53478.98 88888.00 2015-10-01 12:23:14.904 274 15410.05 236.80 53479.02 88888.00 2015-10-01 12:23:15.404 274 15410.05 236.83 53478.98 88888.00 2015-10-01 12:23:15.904 274 15410.01 236.95 53478.97 88888.00 2015-10-01 12:23:16.404 274 15410.05 237.02 53478.98 88888.00 2015-10-01 12:23:16.904 274 15410.08 236.97 53479.00 88888.00 2015-10-01 12:23:17.404 274 15410.06 236.87 53478.99 88888.00 2015-10-01 12:23:17.904 274 15410.04 236.77 53478.94 88888.00 2015-10-01 12:23:18.404 274 15410.03 236.75 53478.94 88888.00 2015-10-01 12:23:18.904 274 15409.99 236.76 53478.95 88888.00 2015-10-01 12:23:19.404 274 15410.03 236.83 53478.91 88888.00 2015-10-01 12:23:19.904 274 15410.06 236.74 53478.98 88888.00 2015-10-01 12:23:20.404 274 15410.05 236.69 53478.99 88888.00 2015-10-01 12:23:20.904 274 15410.08 236.66 53478.97 88888.00 2015-10-01 12:23:21.404 274 15410.04 236.62 53478.94 88888.00 2015-10-01 12:23:21.904 274 15410.03 236.61 53478.94 88888.00 2015-10-01 12:23:22.404 274 15410.08 236.60 53478.95 88888.00 2015-10-01 12:23:22.904 274 15410.06 236.62 53478.94 88888.00 2015-10-01 12:23:23.404 274 15410.05 236.59 53478.88 88888.00 2015-10-01 12:23:23.904 274 15410.07 236.52 53478.80 88888.00 2015-10-01 12:23:24.404 274 15410.06 236.46 53478.78 88888.00 2015-10-01 12:23:24.904 274 15410.05 236.43 53478.79 88888.00 2015-10-01 12:23:25.404 274 15410.10 236.44 53478.82 88888.00 2015-10-01 12:23:25.904 274 15410.15 236.41 53478.88 88888.00 2015-10-01 12:23:26.404 274 15410.17 236.40 53478.80 88888.00 2015-10-01 12:23:26.904 274 15410.19 236.52 53478.80 88888.00 2015-10-01 12:23:27.404 274 15410.18 236.55 53478.83 88888.00 2015-10-01 12:23:27.904 274 15410.16 236.55 53478.83 88888.00 2015-10-01 12:23:28.404 274 15410.17 236.60 53478.82 88888.00 2015-10-01 12:23:28.904 274 15410.18 236.53 53478.79 88888.00 2015-10-01 12:23:29.404 274 15410.14 236.46 53478.75 88888.00 2015-10-01 12:23:29.904 274 15410.16 236.44 53478.66 88888.00 2015-10-01 12:23:30.404 274 15410.17 236.26 53478.70 88888.00 2015-10-01 12:23:30.904 274 15410.21 236.20 53478.74 88888.00 2015-10-01 12:23:31.404 274 15410.14 236.28 53478.73 88888.00 2015-10-01 12:23:31.904 274 15410.15 236.28 53478.70 88888.00 2015-10-01 12:23:32.404 274 15410.15 236.12 53478.70 88888.00 2015-10-01 12:23:32.904 274 15410.09 236.05 53478.70 88888.00 2015-10-01 12:23:33.404 274 15410.09 236.01 53478.70 88888.00 2015-10-01 12:23:33.904 274 15410.10 236.05 53478.69 88888.00 2015-10-01 12:23:34.404 274 15410.10 236.02 53478.65 88888.00 2015-10-01 12:23:34.904 274 15410.07 236.00 53478.67 88888.00 2015-10-01 12:23:35.404 274 15410.08 236.11 53478.64 88888.00 2015-10-01 12:23:35.904 274 15410.13 236.17 53478.60 88888.00 2015-10-01 12:23:36.404 274 15410.17 236.14 53478.60 88888.00 2015-10-01 12:23:36.904 274 15410.16 236.01 53478.57 88888.00 2015-10-01 12:23:37.404 274 15410.15 235.95 53478.57 88888.00 2015-10-01 12:23:37.904 274 15410.10 235.91 53478.60 88888.00 2015-10-01 12:23:38.404 274 15410.03 235.85 53478.60 88888.00 2015-10-01 12:23:38.904 274 15410.00 235.77 53478.57 88888.00 2015-10-01 12:23:39.404 274 15410.01 235.75 53478.52 88888.00 2015-10-01 12:23:39.904 274 15410.04 235.74 53478.59 88888.00 2015-10-01 12:23:40.404 274 15410.05 235.80 53478.63 88888.00 2015-10-01 12:23:40.904 274 15409.99 235.79 53478.59 88888.00 2015-10-01 12:23:41.404 274 15410.01 235.76 53478.62 88888.00 2015-10-01 12:23:41.904 274 15410.01 235.74 53478.56 88888.00 2015-10-01 12:23:42.404 274 15410.03 235.83 53478.51 88888.00 2015-10-01 12:23:42.904 274 15410.06 235.93 53478.48 88888.00 2015-10-01 12:23:43.404 274 15410.01 235.92 53478.45 88888.00 2015-10-01 12:23:43.904 274 15409.97 235.88 53478.46 88888.00 2015-10-01 12:23:44.404 274 15410.00 235.89 53478.44 88888.00 2015-10-01 12:23:44.904 274 15410.05 235.88 53478.45 88888.00 2015-10-01 12:23:45.404 274 15410.09 235.76 53478.45 88888.00 2015-10-01 12:23:45.904 274 15410.07 235.65 53478.46 88888.00 2015-10-01 12:23:46.404 274 15410.08 235.63 53478.48 88888.00 2015-10-01 12:23:46.904 274 15410.12 235.63 53478.46 88888.00 2015-10-01 12:23:47.404 274 15410.10 235.57 53478.45 88888.00 2015-10-01 12:23:47.904 274 15410.10 235.57 53478.39 88888.00 2015-10-01 12:23:48.404 274 15410.09 235.56 53478.43 88888.00 2015-10-01 12:23:48.904 274 15410.12 235.54 53478.43 88888.00 2015-10-01 12:23:49.404 274 15410.07 235.50 53478.37 88888.00 2015-10-01 12:23:49.904 274 15410.03 235.48 53478.34 88888.00 2015-10-01 12:23:50.404 274 15410.08 235.47 53478.35 88888.00 2015-10-01 12:23:50.904 274 15410.09 235.47 53478.39 88888.00 2015-10-01 12:23:51.404 274 15410.12 235.43 53478.39 88888.00 2015-10-01 12:23:51.904 274 15410.17 235.42 53478.40 88888.00 2015-10-01 12:23:52.404 274 15410.16 235.40 53478.39 88888.00 2015-10-01 12:23:52.904 274 15410.17 235.42 53478.42 88888.00 2015-10-01 12:23:53.404 274 15410.14 235.45 53478.43 88888.00 2015-10-01 12:23:53.904 274 15410.12 235.42 53478.37 88888.00 2015-10-01 12:23:54.404 274 15410.07 235.40 53478.37 88888.00 2015-10-01 12:23:54.904 274 15410.13 235.38 53478.31 88888.00 2015-10-01 12:23:55.404 274 15410.12 235.34 53478.27 88888.00 2015-10-01 12:23:55.904 274 15410.12 235.34 53478.30 88888.00 2015-10-01 12:23:56.404 274 15410.13 235.33 53478.30 88888.00 2015-10-01 12:23:56.904 274 15410.13 235.32 53478.30 88888.00 2015-10-01 12:23:57.404 274 15410.14 235.37 53478.29 88888.00 2015-10-01 12:23:57.904 274 15410.15 235.31 53478.29 88888.00 2015-10-01 12:23:58.404 274 15410.16 235.31 53478.26 88888.00 2015-10-01 12:23:58.904 274 15410.16 235.36 53478.31 88888.00 2015-10-01 12:23:59.404 274 15410.17 235.30 53478.29 88888.00 2015-10-01 12:23:59.904 274 15410.19 235.31 53478.29 88888.00 2015-10-01 12:24:00.404 274 15410.23 235.31 53478.25 88888.00 2015-10-01 12:24:00.904 274 15410.26 235.29 53478.22 88888.00 2015-10-01 12:24:01.404 274 15410.19 235.24 53478.21 88888.00 2015-10-01 12:24:01.904 274 15410.18 235.26 53478.22 88888.00 2015-10-01 12:24:02.404 274 15410.23 235.33 53478.22 88888.00 2015-10-01 12:24:02.904 274 15410.23 235.31 53478.19 88888.00 2015-10-01 12:24:03.404 274 15410.21 235.22 53478.21 88888.00 2015-10-01 12:24:03.904 274 15410.23 235.21 53478.19 88888.00 2015-10-01 12:24:04.404 274 15410.25 235.23 53478.21 88888.00 2015-10-01 12:24:04.904 274 15410.26 235.21 53478.18 88888.00 2015-10-01 12:24:05.404 274 15410.26 235.20 53478.21 88888.00 2015-10-01 12:24:05.904 274 15410.31 235.16 53478.21 88888.00 2015-10-01 12:24:06.404 274 15410.26 235.21 53478.19 88888.00 2015-10-01 12:24:06.904 274 15410.24 235.20 53478.18 88888.00 2015-10-01 12:24:07.404 274 15410.26 235.14 53478.19 88888.00 2015-10-01 12:24:07.904 274 15410.26 235.13 53478.19 88888.00 2015-10-01 12:24:08.404 274 15410.26 235.17 53478.17 88888.00 2015-10-01 12:24:08.904 274 15410.26 235.20 53478.15 88888.00 2015-10-01 12:24:09.404 274 15410.27 235.22 53478.16 88888.00 2015-10-01 12:24:09.904 274 15410.28 235.19 53478.15 88888.00 2015-10-01 12:24:10.404 274 15410.33 235.16 53478.21 88888.00 2015-10-01 12:24:10.904 274 15410.32 235.13 53478.25 88888.00 2015-10-01 12:24:11.404 274 15410.32 235.07 53478.23 88888.00 2015-10-01 12:24:11.904 274 15410.33 235.04 53478.25 88888.00 2015-10-01 12:24:12.404 274 15410.36 234.96 53478.23 88888.00 2015-10-01 12:24:12.904 274 15410.35 234.98 53478.21 88888.00 2015-10-01 12:24:13.404 274 15410.36 235.03 53478.22 88888.00 2015-10-01 12:24:13.904 274 15410.40 234.98 53478.29 88888.00 2015-10-01 12:24:14.404 274 15410.39 234.95 53478.26 88888.00 2015-10-01 12:24:14.904 274 15410.35 234.91 53478.25 88888.00 2015-10-01 12:24:15.404 274 15410.34 234.85 53478.21 88888.00 2015-10-01 12:24:15.904 274 15410.34 234.85 53478.19 88888.00 2015-10-01 12:24:16.404 274 15410.36 234.85 53478.21 88888.00 2015-10-01 12:24:16.904 274 15410.37 234.84 53478.25 88888.00 2015-10-01 12:24:17.404 274 15410.37 234.91 53478.28 88888.00 2015-10-01 12:24:17.904 274 15410.36 234.91 53478.29 88888.00 2015-10-01 12:24:18.404 274 15410.39 234.89 53478.26 88888.00 2015-10-01 12:24:18.904 274 15410.42 234.86 53478.19 88888.00 2015-10-01 12:24:19.404 274 15410.39 234.84 53478.23 88888.00 2015-10-01 12:24:19.904 274 15410.41 234.80 53478.19 88888.00 2015-10-01 12:24:20.404 274 15410.40 234.78 53478.19 88888.00 2015-10-01 12:24:20.904 274 15410.42 234.76 53478.23 88888.00 2015-10-01 12:24:21.404 274 15410.43 234.77 53478.23 88888.00 2015-10-01 12:24:21.904 274 15410.44 234.76 53478.25 88888.00 2015-10-01 12:24:22.404 274 15410.48 234.81 53478.21 88888.00 2015-10-01 12:24:22.904 274 15410.49 234.77 53478.15 88888.00 2015-10-01 12:24:23.404 274 15410.49 234.74 53478.18 88888.00 2015-10-01 12:24:23.904 274 15410.46 234.71 53478.18 88888.00 2015-10-01 12:24:24.404 274 15410.45 234.73 53478.13 88888.00 2015-10-01 12:24:24.904 274 15410.44 234.70 53478.10 88888.00 2015-10-01 12:24:25.404 274 15410.50 234.68 53478.12 88888.00 2015-10-01 12:24:25.904 274 15410.50 234.63 53478.12 88888.00 2015-10-01 12:24:26.404 274 15410.46 234.60 53478.11 88888.00 2015-10-01 12:24:26.904 274 15410.48 234.59 53478.16 88888.00 2015-10-01 12:24:27.404 274 15410.52 234.56 53478.17 88888.00 2015-10-01 12:24:27.904 274 15410.52 234.54 53478.13 88888.00 2015-10-01 12:24:28.404 274 15410.53 234.52 53478.09 88888.00 2015-10-01 12:24:28.904 274 15410.55 234.52 53478.06 88888.00 2015-10-01 12:24:29.404 274 15410.54 234.52 53478.10 88888.00 2015-10-01 12:24:29.904 274 15410.53 234.53 53478.12 88888.00 2015-10-01 12:24:30.404 274 15410.54 234.63 53478.10 88888.00 2015-10-01 12:24:30.904 274 15410.54 234.60 53478.04 88888.00 2015-10-01 12:24:31.404 274 15410.57 234.43 53478.03 88888.00 2015-10-01 12:24:31.904 274 15410.61 234.43 53478.01 88888.00 2015-10-01 12:24:32.404 274 15410.53 234.52 53478.02 88888.00 2015-10-01 12:24:32.904 274 15410.55 234.43 53478.08 88888.00 2015-10-01 12:24:33.404 274 15410.58 234.36 53478.10 88888.00 2015-10-01 12:24:33.904 274 15410.58 234.29 53478.10 88888.00 2015-10-01 12:24:34.404 274 15410.58 234.33 53478.12 88888.00 2015-10-01 12:24:34.904 274 15410.62 234.33 53478.10 88888.00 2015-10-01 12:24:35.404 274 15410.63 234.30 53478.08 88888.00 2015-10-01 12:24:35.904 274 15410.62 234.24 53478.10 88888.00 2015-10-01 12:24:36.404 274 15410.60 234.22 53478.10 88888.00 2015-10-01 12:24:36.904 274 15410.59 234.22 53478.08 88888.00 2015-10-01 12:24:37.404 274 15410.61 234.25 53478.04 88888.00 2015-10-01 12:24:37.904 274 15410.62 234.19 53478.02 88888.00 2015-10-01 12:24:38.404 274 15410.69 234.13 53477.99 88888.00 2015-10-01 12:24:38.904 274 15410.68 234.16 53478.03 88888.00 2015-10-01 12:24:39.404 274 15410.66 234.17 53478.05 88888.00 2015-10-01 12:24:39.904 274 15410.70 234.13 53478.02 88888.00 2015-10-01 12:24:40.404 274 15410.73 234.12 53477.98 88888.00 2015-10-01 12:24:40.904 274 15410.76 234.11 53478.04 88888.00 2015-10-01 12:24:41.404 274 15410.80 234.09 53478.07 88888.00 2015-10-01 12:24:41.904 274 15410.81 234.05 53478.06 88888.00 2015-10-01 12:24:42.404 274 15410.77 234.02 53478.05 88888.00 2015-10-01 12:24:42.904 274 15410.76 234.03 53478.04 88888.00 2015-10-01 12:24:43.404 274 15410.76 234.00 53478.02 88888.00 2015-10-01 12:24:43.904 274 15410.75 233.96 53478.02 88888.00 2015-10-01 12:24:44.404 274 15410.75 233.92 53477.96 88888.00 2015-10-01 12:24:44.904 274 15410.80 233.91 53477.96 88888.00 2015-10-01 12:24:45.404 274 15410.81 233.86 53477.98 88888.00 2015-10-01 12:24:45.904 274 15410.84 233.85 53477.99 88888.00 2015-10-01 12:24:46.404 274 15410.86 233.90 53477.99 88888.00 2015-10-01 12:24:46.904 274 15410.84 233.93 53478.02 88888.00 2015-10-01 12:24:47.404 274 15410.82 233.83 53478.01 88888.00 2015-10-01 12:24:47.904 274 15410.81 233.72 53478.07 88888.00 2015-10-01 12:24:48.404 274 15410.82 233.68 53478.04 88888.00 2015-10-01 12:24:48.904 274 15410.79 233.68 53477.98 88888.00 2015-10-01 12:24:49.404 274 15410.82 233.67 53477.98 88888.00 2015-10-01 12:24:49.904 274 15410.87 233.63 53478.03 88888.00 2015-10-01 12:24:50.404 274 15410.84 233.64 53478.06 88888.00 2015-10-01 12:24:50.904 274 15410.80 233.66 53478.12 88888.00 2015-10-01 12:24:51.404 274 15410.78 233.64 53478.12 88888.00 2015-10-01 12:24:51.904 274 15410.77 233.63 53478.10 88888.00 2015-10-01 12:24:52.404 274 15410.77 233.63 53478.08 88888.00 2015-10-01 12:24:52.904 274 15410.71 233.59 53478.07 88888.00 2015-10-01 12:24:53.404 274 15410.70 233.55 53478.03 88888.00 2015-10-01 12:24:53.904 274 15410.72 233.53 53478.05 88888.00 2015-10-01 12:24:54.404 274 15410.69 233.51 53478.12 88888.00 2015-10-01 12:24:54.904 274 15410.70 233.51 53478.10 88888.00 2015-10-01 12:24:55.404 274 15410.73 233.46 53478.05 88888.00 2015-10-01 12:24:55.904 274 15410.75 233.39 53478.05 88888.00 2015-10-01 12:24:56.404 274 15410.79 233.39 53477.99 88888.00 2015-10-01 12:24:56.904 274 15410.78 233.51 53477.97 88888.00 2015-10-01 12:24:57.404 274 15410.76 233.58 53477.95 88888.00 2015-10-01 12:24:57.904 274 15410.72 233.55 53477.97 88888.00 2015-10-01 12:24:58.404 274 15410.68 233.48 53478.02 88888.00 2015-10-01 12:24:58.904 274 15410.72 233.37 53478.02 88888.00 2015-10-01 12:24:59.404 274 15410.69 233.40 53478.01 88888.00 2015-10-01 12:24:59.904 274 15410.66 233.37 53478.02 88888.00 2015-10-01 12:25:00.404 274 15410.64 233.26 53477.96 88888.00 2015-10-01 12:25:00.904 274 15410.67 233.27 53477.98 88888.00 2015-10-01 12:25:01.404 274 15410.64 233.24 53477.97 88888.00 2015-10-01 12:25:01.904 274 15410.64 233.29 53477.92 88888.00 2015-10-01 12:25:02.404 274 15410.66 233.24 53477.91 88888.00 2015-10-01 12:25:02.904 274 15410.61 233.20 53477.92 88888.00 2015-10-01 12:25:03.404 274 15410.63 233.20 53477.96 88888.00 2015-10-01 12:25:03.904 274 15410.60 233.17 53477.96 88888.00 2015-10-01 12:25:04.404 274 15410.59 233.23 53477.97 88888.00 2015-10-01 12:25:04.904 274 15410.58 233.30 53477.98 88888.00 2015-10-01 12:25:05.404 274 15410.55 233.29 53477.95 88888.00 2015-10-01 12:25:05.904 274 15410.52 233.25 53477.97 88888.00 2015-10-01 12:25:06.404 274 15410.50 233.09 53478.01 88888.00 2015-10-01 12:25:06.904 274 15410.50 233.07 53478.01 88888.00 2015-10-01 12:25:07.404 274 15410.53 233.01 53477.97 88888.00 2015-10-01 12:25:07.904 274 15410.54 232.98 53477.92 88888.00 2015-10-01 12:25:08.404 274 15410.51 232.91 53477.88 88888.00 2015-10-01 12:25:08.904 274 15410.49 232.88 53477.92 88888.00 2015-10-01 12:25:09.404 274 15410.52 232.90 53477.92 88888.00 2015-10-01 12:25:09.904 274 15410.52 232.88 53477.89 88888.00 2015-10-01 12:25:10.404 274 15410.51 232.87 53477.92 88888.00 2015-10-01 12:25:10.904 274 15410.48 232.82 53477.96 88888.00 2015-10-01 12:25:11.404 274 15410.49 232.80 53477.97 88888.00 2015-10-01 12:25:11.904 274 15410.46 232.77 53477.96 88888.00 2015-10-01 12:25:12.404 274 15410.44 232.77 53477.96 88888.00 2015-10-01 12:25:12.904 274 15410.46 232.75 53477.94 88888.00 2015-10-01 12:25:13.404 274 15410.43 232.65 53477.92 88888.00 2015-10-01 12:25:13.904 274 15410.42 232.60 53477.90 88888.00 2015-10-01 12:25:14.404 274 15410.46 232.60 53477.91 88888.00 2015-10-01 12:25:14.904 274 15410.53 232.58 53477.88 88888.00 2015-10-01 12:25:15.404 274 15410.53 232.60 53477.85 88888.00 2015-10-01 12:25:15.904 274 15410.48 232.66 53477.83 88888.00 2015-10-01 12:25:16.404 274 15410.46 232.65 53477.88 88888.00 2015-10-01 12:25:16.904 274 15410.53 232.61 53477.95 88888.00 2015-10-01 12:25:17.404 274 15410.59 232.56 53477.95 88888.00 2015-10-01 12:25:17.904 274 15410.64 232.54 53477.97 88888.00 2015-10-01 12:25:18.404 274 15410.59 232.57 53477.98 88888.00 2015-10-01 12:25:18.904 274 15410.59 232.56 53477.99 88888.00 2015-10-01 12:25:19.404 274 15410.59 232.48 53477.97 88888.00 2015-10-01 12:25:19.904 274 15410.59 232.47 53477.96 88888.00 2015-10-01 12:25:20.404 274 15410.60 232.46 53477.97 88888.00 2015-10-01 12:25:20.904 274 15410.61 232.43 53477.99 88888.00 2015-10-01 12:25:21.404 274 15410.61 232.40 53477.99 88888.00 2015-10-01 12:25:21.904 274 15410.57 232.36 53477.95 88888.00 2015-10-01 12:25:22.404 274 15410.55 232.40 53477.97 88888.00 2015-10-01 12:25:22.904 274 15410.53 232.56 53477.96 88888.00 2015-10-01 12:25:23.404 274 15410.54 232.57 53477.95 88888.00 2015-10-01 12:25:23.904 274 15410.63 232.43 53477.93 88888.00 2015-10-01 12:25:24.404 274 15410.63 232.35 53477.88 88888.00 2015-10-01 12:25:24.904 274 15410.60 232.30 53477.91 88888.00 2015-10-01 12:25:25.404 274 15410.61 232.30 53477.91 88888.00 2015-10-01 12:25:25.904 274 15410.60 232.30 53477.89 88888.00 2015-10-01 12:25:26.404 274 15410.58 232.29 53477.85 88888.00 2015-10-01 12:25:26.904 274 15410.55 232.25 53477.87 88888.00 2015-10-01 12:25:27.404 274 15410.49 232.25 53477.94 88888.00 2015-10-01 12:25:27.904 274 15410.48 232.25 53477.94 88888.00 2015-10-01 12:25:28.404 274 15410.52 232.22 53477.92 88888.00 2015-10-01 12:25:28.904 274 15410.55 232.26 53477.89 88888.00 2015-10-01 12:25:29.404 274 15410.62 232.26 53477.95 88888.00 2015-10-01 12:25:29.904 274 15410.60 232.28 53477.95 88888.00 2015-10-01 12:25:30.404 274 15410.54 232.22 53477.96 88888.00 2015-10-01 12:25:30.904 274 15410.55 232.20 53478.03 88888.00 2015-10-01 12:25:31.404 274 15410.53 232.21 53477.99 88888.00 2015-10-01 12:25:31.904 274 15410.54 232.22 53477.98 88888.00 2015-10-01 12:25:32.404 274 15410.52 232.34 53477.99 88888.00 2015-10-01 12:25:32.904 274 15410.52 232.39 53477.97 88888.00 2015-10-01 12:25:33.404 274 15410.53 232.25 53477.97 88888.00 2015-10-01 12:25:33.904 274 15410.55 232.18 53478.03 88888.00 2015-10-01 12:25:34.404 274 15410.55 232.13 53477.95 88888.00 2015-10-01 12:25:34.904 274 15410.52 232.12 53477.92 88888.00 2015-10-01 12:25:35.404 274 15410.53 232.11 53477.98 88888.00 2015-10-01 12:25:35.904 274 15410.54 232.09 53478.01 88888.00 2015-10-01 12:25:36.404 274 15410.54 232.12 53478.04 88888.00 2015-10-01 12:25:36.904 274 15410.55 232.26 53478.03 88888.00 2015-10-01 12:25:37.404 274 15410.55 232.31 53478.02 88888.00 2015-10-01 12:25:37.904 274 15410.60 232.28 53478.03 88888.00 2015-10-01 12:25:38.405 274 15410.62 232.22 53478.05 88888.00 2015-10-01 12:25:38.905 274 15410.67 232.08 53478.07 88888.00 2015-10-01 12:25:39.405 274 15410.67 232.04 53478.10 88888.00 2015-10-01 12:25:39.905 274 15410.68 232.05 53478.06 88888.00 2015-10-01 12:25:40.405 274 15410.66 232.05 53478.07 88888.00 2015-10-01 12:25:40.905 274 15410.69 232.02 53478.06 88888.00 2015-10-01 12:25:41.405 274 15410.64 232.03 53478.13 88888.00 2015-10-01 12:25:41.905 274 15410.62 232.05 53478.18 88888.00 2015-10-01 12:25:42.405 274 15410.62 232.12 53478.18 88888.00 2015-10-01 12:25:42.905 274 15410.66 232.19 53478.14 88888.00 2015-10-01 12:25:43.405 274 15410.64 232.26 53478.13 88888.00 2015-10-01 12:25:43.905 274 15410.62 232.28 53478.13 88888.00 2015-10-01 12:25:44.405 274 15410.63 232.16 53478.10 88888.00 2015-10-01 12:25:44.905 274 15410.63 232.03 53478.07 88888.00 2015-10-01 12:25:45.405 274 15410.64 231.95 53478.09 88888.00 2015-10-01 12:25:45.905 274 15410.64 231.94 53478.11 88888.00 2015-10-01 12:25:46.405 274 15410.66 231.97 53478.09 88888.00 2015-10-01 12:25:46.905 274 15410.61 231.95 53478.11 88888.00 2015-10-01 12:25:47.405 274 15410.62 231.93 53478.08 88888.00 2015-10-01 12:25:47.905 274 15410.68 232.04 53478.12 88888.00 2015-10-01 12:25:48.405 274 15410.68 232.12 53478.13 88888.00 2015-10-01 12:25:48.905 274 15410.66 232.01 53478.09 88888.00 2015-10-01 12:25:49.405 274 15410.68 231.92 53478.11 88888.00 2015-10-01 12:25:49.905 274 15410.66 231.90 53478.12 88888.00 2015-10-01 12:25:50.405 274 15410.63 231.88 53478.10 88888.00 2015-10-01 12:25:50.905 274 15410.66 231.84 53478.10 88888.00 2015-10-01 12:25:51.405 274 15410.67 231.84 53478.09 88888.00 2015-10-01 12:25:51.905 274 15410.64 231.83 53478.06 88888.00 2015-10-01 12:25:52.405 274 15410.67 231.80 53478.10 88888.00 2015-10-01 12:25:52.905 274 15410.66 231.79 53478.12 88888.00 2015-10-01 12:25:53.405 274 15410.64 231.75 53478.15 88888.00 2015-10-01 12:25:53.905 274 15410.61 231.68 53478.14 88888.00 2015-10-01 12:25:54.405 274 15410.59 231.67 53478.14 88888.00 2015-10-01 12:25:54.905 274 15410.55 231.67 53478.14 88888.00 2015-10-01 12:25:55.405 274 15410.55 231.63 53478.16 88888.00 2015-10-01 12:25:55.905 274 15410.52 231.65 53478.15 88888.00 2015-10-01 12:25:56.405 274 15410.46 231.66 53478.19 88888.00 2015-10-01 12:25:56.905 274 15410.52 231.66 53478.11 88888.00 2015-10-01 12:25:57.405 274 15410.54 231.65 53478.09 88888.00 2015-10-01 12:25:57.905 274 15410.52 231.62 53478.08 88888.00 2015-10-01 12:25:58.405 274 15410.50 231.58 53478.09 88888.00 2015-10-01 12:25:58.905 274 15410.46 231.59 53478.07 88888.00 2015-10-01 12:25:59.405 274 15410.51 231.58 53478.07 88888.00 2015-10-01 12:25:59.905 274 15410.51 231.52 53478.10 88888.00 2015-10-01 12:26:00.405 274 15410.45 231.50 53478.11 88888.00 2015-10-01 12:26:00.905 274 15410.46 231.54 53478.13 88888.00 2015-10-01 12:26:01.405 274 15410.49 231.53 53478.14 88888.00 2015-10-01 12:26:01.905 274 15410.44 231.63 53478.12 88888.00 2015-10-01 12:26:02.405 274 15410.44 231.75 53478.10 88888.00 2015-10-01 12:26:02.905 274 15410.45 231.77 53478.12 88888.00 2015-10-01 12:26:03.405 274 15410.43 231.57 53478.12 88888.00 2015-10-01 12:26:03.905 274 15410.40 231.49 53478.05 88888.00 2015-10-01 12:26:04.405 274 15410.41 231.44 53478.02 88888.00 2015-10-01 12:26:04.905 274 15410.41 231.39 53478.02 88888.00 2015-10-01 12:26:05.405 274 15410.39 231.34 53478.04 88888.00 2015-10-01 12:26:05.905 274 15410.37 231.28 53478.05 88888.00 2015-10-01 12:26:06.405 274 15410.36 231.30 53478.10 88888.00 2015-10-01 12:26:06.905 274 15410.32 231.37 53478.08 88888.00 2015-10-01 12:26:07.405 274 15410.34 231.44 53478.04 88888.00 2015-10-01 12:26:07.905 274 15410.34 231.35 53478.05 88888.00 2015-10-01 12:26:08.405 274 15410.34 231.28 53478.01 88888.00 2015-10-01 12:26:08.905 274 15410.32 231.25 53477.99 88888.00 2015-10-01 12:26:09.405 274 15410.27 231.22 53478.01 88888.00 2015-10-01 12:26:09.905 274 15410.22 231.22 53477.98 88888.00 2015-10-01 12:26:10.405 274 15410.23 231.28 53477.98 88888.00 2015-10-01 12:26:10.905 274 15410.19 231.39 53477.95 88888.00 2015-10-01 12:26:11.405 274 15410.22 231.40 53478.01 88888.00 2015-10-01 12:26:11.905 274 15410.21 231.30 53478.02 88888.00 2015-10-01 12:26:12.405 274 15410.18 231.19 53478.01 88888.00 2015-10-01 12:26:12.905 274 15410.17 231.21 53478.04 88888.00 2015-10-01 12:26:13.405 274 15410.21 231.18 53478.03 88888.00 2015-10-01 12:26:13.905 274 15410.18 231.13 53478.05 88888.00 2015-10-01 12:26:14.405 274 15410.15 231.10 53478.03 88888.00 2015-10-01 12:26:14.905 274 15410.15 231.09 53478.02 88888.00 2015-10-01 12:26:15.405 274 15410.16 231.05 53478.01 88888.00 2015-10-01 12:26:15.905 274 15410.14 231.05 53477.99 88888.00 2015-10-01 12:26:16.405 274 15410.13 231.01 53477.96 88888.00 2015-10-01 12:26:16.905 274 15410.10 231.00 53477.91 88888.00 2015-10-01 12:26:17.405 274 15410.14 230.97 53477.89 88888.00 2015-10-01 12:26:17.905 274 15410.15 230.95 53477.95 88888.00 2015-10-01 12:26:18.405 274 15410.15 230.95 53477.95 88888.00 2015-10-01 12:26:18.905 274 15410.06 230.93 53477.93 88888.00 2015-10-01 12:26:19.405 274 15410.07 230.89 53477.93 88888.00 2015-10-01 12:26:19.905 274 15410.13 230.81 53478.01 88888.00 2015-10-01 12:26:20.405 274 15410.14 230.80 53478.01 88888.00 2015-10-01 12:26:20.905 274 15410.14 230.78 53478.02 88888.00 2015-10-01 12:26:21.405 274 15410.13 230.69 53477.97 88888.00 2015-10-01 12:26:21.905 274 15410.12 230.72 53477.92 88888.00 2015-10-01 12:26:22.405 274 15410.07 230.81 53477.88 88888.00 2015-10-01 12:26:22.905 274 15410.10 230.84 53477.88 88888.00 2015-10-01 12:26:23.405 274 15410.09 230.91 53477.89 88888.00 2015-10-01 12:26:23.905 274 15410.14 230.88 53477.92 88888.00 2015-10-01 12:26:24.405 274 15410.14 230.75 53477.95 88888.00 2015-10-01 12:26:24.905 274 15410.16 230.66 53477.90 88888.00 2015-10-01 12:26:25.405 274 15410.12 230.65 53477.87 88888.00 2015-10-01 12:26:25.905 274 15410.08 230.62 53477.86 88888.00 2015-10-01 12:26:26.405 274 15410.07 230.58 53477.88 88888.00 2015-10-01 12:26:26.905 274 15409.99 230.55 53477.92 88888.00 2015-10-01 12:26:27.405 274 15409.98 230.49 53477.94 88888.00 2015-10-01 12:26:27.905 274 15410.01 230.47 53477.89 88888.00 2015-10-01 12:26:28.405 274 15410.05 230.46 53477.87 88888.00 2015-10-01 12:26:28.905 274 15410.07 230.48 53477.85 88888.00 2015-10-01 12:26:29.405 274 15410.07 230.48 53477.83 88888.00 2015-10-01 12:26:29.905 274 15410.05 230.45 53477.82 88888.00 2015-10-01 12:26:30.405 274 15410.04 230.47 53477.84 88888.00 2015-10-01 12:26:30.905 274 15410.00 230.45 53477.84 88888.00 2015-10-01 12:26:31.405 274 15409.97 230.41 53477.84 88888.00 2015-10-01 12:26:31.905 274 15409.99 230.40 53477.79 88888.00 2015-10-01 12:26:32.405 274 15410.00 230.32 53477.82 88888.00 2015-10-01 12:26:32.905 274 15409.95 230.37 53477.84 88888.00 2015-10-01 12:26:33.405 274 15409.89 230.52 53477.83 88888.00 2015-10-01 12:26:33.905 274 15409.90 230.53 53477.81 88888.00 2015-10-01 12:26:34.405 274 15409.89 230.50 53477.77 88888.00 2015-10-01 12:26:34.905 274 15409.91 230.45 53477.76 88888.00 2015-10-01 12:26:35.405 274 15409.94 230.39 53477.76 88888.00 2015-10-01 12:26:35.905 274 15409.92 230.37 53477.73 88888.00 2015-10-01 12:26:36.405 274 15409.87 230.28 53477.75 88888.00 2015-10-01 12:26:36.905 274 15409.86 230.12 53477.78 88888.00 2015-10-01 12:26:37.405 274 15409.83 230.03 53477.77 88888.00 2015-10-01 12:26:37.905 274 15409.83 230.02 53477.79 88888.00 2015-10-01 12:26:38.405 274 15409.85 230.03 53477.79 88888.00 2015-10-01 12:26:38.905 274 15409.86 230.00 53477.76 88888.00 2015-10-01 12:26:39.405 274 15409.88 230.04 53477.75 88888.00 2015-10-01 12:26:39.905 274 15409.82 230.06 53477.75 88888.00 2015-10-01 12:26:40.405 274 15409.81 230.06 53477.70 88888.00 2015-10-01 12:26:40.905 274 15409.83 230.05 53477.69 88888.00 2015-10-01 12:26:41.405 274 15409.87 230.04 53477.63 88888.00 2015-10-01 12:26:41.905 274 15409.85 230.03 53477.66 88888.00 2015-10-01 12:26:42.405 274 15409.77 230.04 53477.67 88888.00 2015-10-01 12:26:42.905 274 15409.80 229.97 53477.68 88888.00 2015-10-01 12:26:43.405 274 15409.83 229.96 53477.70 88888.00 2015-10-01 12:26:43.905 274 15409.81 229.96 53477.69 88888.00 2015-10-01 12:26:44.405 274 15409.76 229.95 53477.65 88888.00 2015-10-01 12:26:44.905 274 15409.74 229.98 53477.66 88888.00 2015-10-01 12:26:45.405 274 15409.73 229.98 53477.68 88888.00 2015-10-01 12:26:45.905 274 15409.74 229.95 53477.65 88888.00 2015-10-01 12:26:46.405 274 15409.73 230.00 53477.53 88888.00 2015-10-01 12:26:46.905 274 15409.76 230.09 53477.51 88888.00 2015-10-01 12:26:47.405 274 15409.78 230.06 53477.49 88888.00 2015-10-01 12:26:47.905 274 15409.76 229.94 53477.56 88888.00 2015-10-01 12:26:48.405 274 15409.73 229.84 53477.54 88888.00 2015-10-01 12:26:48.905 274 15409.77 229.78 53477.54 88888.00 2015-10-01 12:26:49.405 274 15409.77 229.85 53477.57 88888.00 2015-10-01 12:26:49.905 274 15409.73 229.92 53477.55 88888.00 2015-10-01 12:26:50.405 274 15409.73 229.94 53477.52 88888.00 2015-10-01 12:26:50.905 274 15409.76 229.93 53477.49 88888.00 2015-10-01 12:26:51.405 274 15409.71 229.95 53477.49 88888.00 2015-10-01 12:26:51.905 274 15409.77 229.97 53477.49 88888.00 2015-10-01 12:26:52.405 274 15409.82 229.86 53477.48 88888.00 2015-10-01 12:26:52.905 274 15409.77 229.74 53477.49 88888.00 2015-10-01 12:26:53.405 274 15409.76 229.71 53477.51 88888.00 2015-10-01 12:26:53.905 274 15409.81 229.68 53477.55 88888.00 2015-10-01 12:26:54.405 274 15409.82 229.59 53477.54 88888.00 2015-10-01 12:26:54.905 274 15409.76 229.59 53477.51 88888.00 2015-10-01 12:26:55.405 274 15409.68 229.59 53477.51 88888.00 2015-10-01 12:26:55.905 274 15409.73 229.54 53477.53 88888.00 2015-10-01 12:26:56.405 274 15409.77 229.55 53477.58 88888.00 2015-10-01 12:26:56.905 274 15409.73 229.53 53477.58 88888.00 2015-10-01 12:26:57.405 274 15409.78 229.46 53477.55 88888.00 2015-10-01 12:26:57.905 274 15409.79 229.44 53477.58 88888.00 2015-10-01 12:26:58.405 274 15409.77 229.43 53477.56 88888.00 2015-10-01 12:26:58.905 274 15409.74 229.41 53477.52 88888.00 2015-10-01 12:26:59.405 274 15409.76 229.38 53477.51 88888.00 2015-10-01 12:26:59.905 274 15409.76 229.41 53477.56 88888.00 2015-10-01 12:27:00.405 274 15409.80 229.42 53477.57 88888.00 2015-10-01 12:27:00.905 274 15409.85 229.43 53477.53 88888.00 2015-10-01 12:27:01.405 274 15409.81 229.41 53477.54 88888.00 2015-10-01 12:27:01.905 274 15409.76 229.40 53477.56 88888.00 2015-10-01 12:27:02.405 274 15409.79 229.43 53477.62 88888.00 2015-10-01 12:27:02.905 274 15409.83 229.41 53477.67 88888.00 2015-10-01 12:27:03.405 274 15409.82 229.43 53477.65 88888.00 2015-10-01 12:27:03.905 274 15409.86 229.42 53477.64 88888.00 2015-10-01 12:27:04.405 274 15409.94 229.44 53477.62 88888.00 2015-10-01 12:27:04.905 274 15409.97 229.53 53477.65 88888.00 2015-10-01 12:27:05.405 274 15409.95 229.42 53477.67 88888.00 2015-10-01 12:27:05.905 274 15409.95 229.34 53477.66 88888.00 2015-10-01 12:27:06.405 274 15409.94 229.36 53477.69 88888.00 2015-10-01 12:27:06.905 274 15409.91 229.34 53477.67 88888.00 2015-10-01 12:27:07.405 274 15409.97 229.33 53477.67 88888.00 2015-10-01 12:27:07.905 274 15409.99 229.32 53477.67 88888.00 2015-10-01 12:27:08.405 274 15410.01 229.33 53477.68 88888.00 2015-10-01 12:27:08.905 274 15409.97 229.28 53477.73 88888.00 2015-10-01 12:27:09.405 274 15409.99 229.28 53477.71 88888.00 2015-10-01 12:27:09.905 274 15409.99 229.29 53477.67 88888.00 2015-10-01 12:27:10.405 274 15410.03 229.25 53477.59 88888.00 2015-10-01 12:27:10.905 274 15409.99 229.20 53477.61 88888.00 2015-10-01 12:27:11.405 274 15409.97 229.28 53477.65 88888.00 2015-10-01 12:27:11.905 274 15410.00 229.32 53477.67 88888.00 2015-10-01 12:27:12.405 274 15410.01 229.31 53477.68 88888.00 2015-10-01 12:27:12.905 274 15409.99 229.29 53477.71 88888.00 2015-10-01 12:27:13.405 274 15409.99 229.38 53477.69 88888.00 2015-10-01 12:27:13.905 274 15409.97 229.49 53477.70 88888.00 2015-10-01 12:27:14.405 274 15409.98 229.46 53477.71 88888.00 2015-10-01 12:27:14.905 274 15410.06 229.36 53477.77 88888.00 2015-10-01 12:27:15.405 274 15410.10 229.36 53477.75 88888.00 2015-10-01 12:27:15.905 274 15410.07 229.37 53477.72 88888.00 2015-10-01 12:27:16.405 274 15410.08 229.36 53477.74 88888.00 2015-10-01 12:27:16.905 274 15410.07 229.36 53477.79 88888.00 2015-10-01 12:27:17.405 274 15410.07 229.33 53477.77 88888.00 2015-10-01 12:27:17.905 274 15410.05 229.33 53477.75 88888.00 2015-10-01 12:27:18.405 274 15410.12 229.31 53477.81 88888.00 2015-10-01 12:27:18.905 274 15410.13 229.29 53477.81 88888.00 2015-10-01 12:27:19.405 274 15410.14 229.32 53477.84 88888.00 2015-10-01 12:27:19.905 274 15410.15 229.38 53477.87 88888.00 2015-10-01 12:27:20.405 274 15410.16 229.46 53477.91 88888.00 2015-10-01 12:27:20.905 274 15410.17 229.55 53477.91 88888.00 2015-10-01 12:27:21.405 274 15410.12 229.54 53477.94 88888.00 2015-10-01 12:27:21.905 274 15410.12 229.53 53477.91 88888.00 2015-10-01 12:27:22.405 274 15410.14 229.46 53477.90 88888.00 2015-10-01 12:27:22.905 274 15410.10 229.33 53477.90 88888.00 2015-10-01 12:27:23.405 274 15410.13 229.28 53477.91 88888.00 2015-10-01 12:27:23.905 274 15410.14 229.31 53477.93 88888.00 2015-10-01 12:27:24.405 274 15410.09 229.32 53477.99 88888.00 2015-10-01 12:27:24.905 274 15410.07 229.36 53477.98 88888.00 2015-10-01 12:27:25.405 274 15410.12 229.34 53478.01 88888.00 2015-10-01 12:27:25.905 274 15410.15 229.35 53477.96 88888.00 2015-10-01 12:27:26.405 274 15410.10 229.35 53477.95 88888.00 2015-10-01 12:27:26.905 274 15410.13 229.43 53477.97 88888.00 2015-10-01 12:27:27.405 274 15410.16 229.55 53477.96 88888.00 2015-10-01 12:27:27.905 274 15410.12 229.59 53477.98 88888.00 2015-10-01 12:27:28.405 274 15410.13 229.57 53478.02 88888.00 2015-10-01 12:27:28.905 274 15410.10 229.46 53477.99 88888.00 2015-10-01 12:27:29.405 274 15410.08 229.42 53478.04 88888.00 2015-10-01 12:27:29.905 274 15410.10 229.38 53477.99 88888.00 2015-10-01 12:27:30.405 274 15410.13 229.34 53478.05 88888.00 2015-10-01 12:27:30.905 274 15410.17 229.38 53478.08 88888.00 2015-10-01 12:27:31.405 274 15410.17 229.43 53478.04 88888.00 2015-10-01 12:27:31.905 274 15410.15 229.48 53478.05 88888.00 2015-10-01 12:27:32.405 274 15410.16 229.49 53478.10 88888.00 2015-10-01 12:27:32.905 274 15410.14 229.58 53478.14 88888.00 2015-10-01 12:27:33.405 274 15410.09 229.68 53478.12 88888.00 2015-10-01 12:27:33.905 274 15410.09 229.71 53478.12 88888.00 2015-10-01 12:27:34.405 274 15410.13 229.76 53478.11 88888.00 2015-10-01 12:27:34.905 274 15410.09 229.77 53478.07 88888.00 2015-10-01 12:27:35.405 274 15410.10 229.81 53478.09 88888.00 2015-10-01 12:27:35.905 274 15410.12 229.81 53478.13 88888.00 2015-10-01 12:27:36.405 274 15410.12 229.84 53478.13 88888.00 2015-10-01 12:27:36.905 274 15410.10 229.80 53478.11 88888.00 2015-10-01 12:27:37.405 274 15410.09 229.63 53478.12 88888.00 2015-10-01 12:27:37.905 274 15410.10 229.59 53478.13 88888.00 2015-10-01 12:27:38.405 274 15410.08 229.54 53478.13 88888.00 2015-10-01 12:27:38.905 274 15410.05 229.55 53478.17 88888.00 2015-10-01 12:27:39.405 274 15410.07 229.60 53478.18 88888.00 2015-10-01 12:27:39.905 274 15410.07 229.60 53478.18 88888.00 2015-10-01 12:27:40.405 274 15410.05 229.64 53478.23 88888.00 2015-10-01 12:27:40.905 274 15410.04 229.66 53478.18 88888.00 2015-10-01 12:27:41.405 274 15410.10 229.66 53478.14 88888.00 2015-10-01 12:27:41.905 274 15410.05 229.63 53478.15 88888.00 2015-10-01 12:27:42.405 274 15409.99 229.66 53478.13 88888.00 2015-10-01 12:27:42.905 274 15409.98 229.76 53478.12 88888.00 2015-10-01 12:27:43.405 274 15409.99 229.86 53478.18 88888.00 2015-10-01 12:27:43.905 274 15409.99 229.89 53478.19 88888.00 2015-10-01 12:27:44.405 274 15410.03 229.93 53478.22 88888.00 2015-10-01 12:27:44.905 274 15410.01 229.90 53478.27 88888.00 2015-10-01 12:27:45.405 274 15409.96 229.81 53478.26 88888.00 2015-10-01 12:27:45.905 274 15409.92 229.80 53478.24 88888.00 2015-10-01 12:27:46.405 274 15409.97 229.81 53478.29 88888.00 2015-10-01 12:27:46.905 274 15409.97 229.84 53478.31 88888.00 2015-10-01 12:27:47.405 274 15409.90 229.85 53478.30 88888.00 2015-10-01 12:27:47.905 274 15409.90 229.96 53478.27 88888.00 2015-10-01 12:27:48.405 274 15409.89 230.01 53478.25 88888.00 2015-10-01 12:27:48.905 274 15409.87 229.96 53478.28 88888.00 2015-10-01 12:27:49.405 274 15409.87 230.01 53478.32 88888.00 2015-10-01 12:27:49.905 274 15409.85 229.95 53478.33 88888.00 2015-10-01 12:27:50.405 274 15409.79 229.96 53478.31 88888.00 2015-10-01 12:27:50.905 274 15409.79 230.14 53478.35 88888.00 2015-10-01 12:27:51.405 274 15409.78 230.14 53478.38 88888.00 2015-10-01 12:27:51.905 274 15409.80 230.14 53478.40 88888.00 2015-10-01 12:27:52.405 274 15409.78 230.18 53478.40 88888.00 2015-10-01 12:27:52.905 274 15409.78 230.21 53478.38 88888.00 2015-10-01 12:27:53.405 274 15409.72 230.27 53478.36 88888.00 2015-10-01 12:27:53.905 274 15409.70 230.24 53478.33 88888.00 2015-10-01 12:27:54.405 274 15409.68 230.24 53478.39 88888.00 2015-10-01 12:27:54.905 274 15409.70 230.22 53478.44 88888.00 2015-10-01 12:27:55.405 274 15409.70 230.11 53478.44 88888.00 2015-10-01 12:27:55.905 274 15409.70 230.18 53478.38 88888.00 2015-10-01 12:27:56.405 274 15409.62 230.31 53478.39 88888.00 2015-10-01 12:27:56.905 274 15409.59 230.42 53478.46 88888.00 2015-10-01 12:27:57.405 274 15409.61 230.44 53478.52 88888.00 2015-10-01 12:27:57.905 274 15409.67 230.46 53478.50 88888.00 2015-10-01 12:27:58.405 274 15409.63 230.52 53478.51 88888.00 2015-10-01 12:27:58.905 274 15409.61 230.52 53478.50 88888.00 2015-10-01 12:27:59.405 274 15409.59 230.52 53478.49 88888.00 2015-10-01 12:27:59.905 274 15409.58 230.44 53478.48 88888.00 2015-10-01 12:28:00.405 274 15409.55 230.36 53478.50 88888.00 2015-10-01 12:28:00.905 274 15409.54 230.33 53478.50 88888.00 2015-10-01 12:28:01.405 274 15409.56 230.33 53478.56 88888.00 2015-10-01 12:28:01.905 274 15409.51 230.35 53478.57 88888.00 2015-10-01 12:28:02.405 274 15409.50 230.36 53478.59 88888.00 2015-10-01 12:28:02.905 274 15409.44 230.39 53478.69 88888.00 2015-10-01 12:28:03.405 274 15409.46 230.39 53478.66 88888.00 2015-10-01 12:28:03.905 274 15409.52 230.40 53478.65 88888.00 2015-10-01 12:28:04.405 274 15409.53 230.40 53478.65 88888.00 2015-10-01 12:28:04.905 274 15409.52 230.45 53478.66 88888.00 2015-10-01 12:28:05.405 274 15409.46 230.45 53478.60 88888.00 2015-10-01 12:28:05.905 274 15409.42 230.48 53478.58 88888.00 2015-10-01 12:28:06.405 274 15409.43 230.50 53478.63 88888.00 2015-10-01 12:28:06.905 274 15409.38 230.52 53478.66 88888.00 2015-10-01 12:28:07.405 274 15409.38 230.56 53478.65 88888.00 2015-10-01 12:28:07.905 274 15409.36 230.62 53478.65 88888.00 2015-10-01 12:28:08.405 274 15409.29 230.63 53478.56 88888.00 2015-10-01 12:28:08.905 274 15409.31 230.66 53478.59 88888.00 2015-10-01 12:28:09.405 274 15409.34 230.66 53478.67 88888.00 2015-10-01 12:28:09.905 274 15409.40 230.66 53478.63 88888.00 2015-10-01 12:28:10.405 274 15409.40 230.69 53478.62 88888.00 2015-10-01 12:28:10.905 274 15409.38 230.71 53478.63 88888.00 2015-10-01 12:28:11.405 274 15409.33 230.70 53478.58 88888.00 2015-10-01 12:28:11.905 274 15409.34 230.85 53478.56 88888.00 2015-10-01 12:28:12.405 274 15409.33 230.88 53478.57 88888.00 2015-10-01 12:28:12.905 274 15409.33 230.80 53478.62 88888.00 2015-10-01 12:28:13.405 274 15409.32 230.76 53478.69 88888.00 2015-10-01 12:28:13.905 274 15409.34 230.78 53478.67 88888.00 2015-10-01 12:28:14.405 274 15409.29 230.81 53478.63 88888.00 2015-10-01 12:28:14.905 274 15409.26 230.87 53478.67 88888.00 2015-10-01 12:28:15.405 274 15409.26 230.82 53478.67 88888.00 2015-10-01 12:28:15.905 274 15409.33 230.85 53478.71 88888.00 2015-10-01 12:28:16.405 274 15409.33 230.90 53478.72 88888.00 2015-10-01 12:28:16.905 274 15409.31 230.87 53478.76 88888.00 2015-10-01 12:28:17.405 274 15409.27 230.87 53478.74 88888.00 2015-10-01 12:28:17.905 274 15409.29 230.95 53478.69 88888.00 2015-10-01 12:28:18.405 274 15409.24 231.01 53478.72 88888.00 2015-10-01 12:28:18.905 274 15409.27 230.96 53478.76 88888.00 2015-10-01 12:28:19.405 274 15409.25 230.97 53478.73 88888.00 2015-10-01 12:28:19.905 274 15409.20 230.98 53478.76 88888.00 2015-10-01 12:28:20.405 274 15409.18 230.99 53478.83 88888.00 2015-10-01 12:28:20.905 274 15409.18 231.00 53478.89 88888.00 2015-10-01 12:28:21.405 274 15409.20 230.99 53478.87 88888.00 2015-10-01 12:28:21.905 274 15409.23 230.99 53478.84 88888.00 2015-10-01 12:28:22.405 274 15409.24 230.99 53478.84 88888.00 2015-10-01 12:28:22.905 274 15409.24 231.05 53478.86 88888.00 2015-10-01 12:28:23.405 274 15409.20 231.10 53478.87 88888.00 2015-10-01 12:28:23.905 274 15409.19 231.07 53478.85 88888.00 2015-10-01 12:28:24.405 274 15409.19 231.07 53478.86 88888.00 2015-10-01 12:28:24.905 274 15409.19 231.10 53478.80 88888.00 2015-10-01 12:28:25.405 274 15409.19 231.09 53478.76 88888.00 2015-10-01 12:28:25.905 274 15409.17 231.11 53478.73 88888.00 2015-10-01 12:28:26.405 274 15409.18 231.13 53478.74 88888.00 2015-10-01 12:28:26.905 274 15409.20 231.18 53478.74 88888.00 2015-10-01 12:28:27.405 274 15409.23 231.15 53478.74 88888.00 2015-10-01 12:28:27.905 274 15409.19 231.15 53478.80 88888.00 2015-10-01 12:28:28.405 274 15409.15 231.15 53478.80 88888.00 2015-10-01 12:28:28.905 274 15409.15 231.14 53478.86 88888.00 2015-10-01 12:28:29.405 274 15409.17 231.13 53478.86 88888.00 2015-10-01 12:28:29.905 274 15409.16 231.14 53478.83 88888.00 2015-10-01 12:28:30.405 274 15409.17 231.21 53478.80 88888.00 2015-10-01 12:28:30.905 274 15409.18 231.21 53478.85 88888.00 2015-10-01 12:28:31.405 274 15409.17 231.18 53478.87 88888.00 2015-10-01 12:28:31.905 274 15409.18 231.15 53478.87 88888.00 2015-10-01 12:28:32.405 274 15409.16 231.18 53478.90 88888.00 2015-10-01 12:28:32.905 274 15409.14 231.34 53478.90 88888.00 2015-10-01 12:28:33.405 274 15409.17 231.39 53478.90 88888.00 2015-10-01 12:28:33.905 274 15409.14 231.30 53478.92 88888.00 2015-10-01 12:28:34.405 274 15409.14 231.28 53478.92 88888.00 2015-10-01 12:28:34.905 274 15409.14 231.39 53478.93 88888.00 2015-10-01 12:28:35.405 274 15409.13 231.45 53478.92 88888.00 2015-10-01 12:28:35.905 274 15409.11 231.47 53478.92 88888.00 2015-10-01 12:28:36.405 274 15409.10 231.47 53478.93 88888.00 2015-10-01 12:28:36.905 274 15409.15 231.48 53478.93 88888.00 2015-10-01 12:28:37.405 274 15409.15 231.51 53478.96 88888.00 2015-10-01 12:28:37.905 274 15409.15 231.43 53478.99 88888.00 2015-10-01 12:28:38.405 274 15409.14 231.33 53478.97 88888.00 2015-10-01 12:28:38.905 274 15409.17 231.31 53478.99 88888.00 2015-10-01 12:28:39.405 274 15409.23 231.30 53479.04 88888.00 2015-10-01 12:28:39.905 274 15409.24 231.32 53478.98 88888.00 2015-10-01 12:28:40.405 274 15409.26 231.33 53478.97 88888.00 2015-10-01 12:28:40.905 274 15409.25 231.33 53478.98 88888.00 2015-10-01 12:28:41.405 274 15409.24 231.28 53478.97 88888.00 2015-10-01 12:28:41.905 274 15409.25 231.31 53478.95 88888.00 2015-10-01 12:28:42.405 274 15409.19 231.32 53478.90 88888.00 2015-10-01 12:28:42.905 274 15409.24 231.31 53478.93 88888.00 2015-10-01 12:28:43.405 274 15409.19 231.39 53478.92 88888.00 2015-10-01 12:28:43.905 274 15409.19 231.35 53478.91 88888.00 2015-10-01 12:28:44.405 274 15409.24 231.31 53478.90 88888.00 2015-10-01 12:28:44.905 274 15409.24 231.26 53478.85 88888.00 2015-10-01 12:28:45.405 274 15409.23 231.27 53478.88 88888.00 2015-10-01 12:28:45.905 274 15409.18 231.39 53478.93 88888.00 2015-10-01 12:28:46.405 274 15409.20 231.37 53478.96 88888.00 2015-10-01 12:28:46.905 274 15409.20 231.33 53478.99 88888.00 2015-10-01 12:28:47.405 274 15409.18 231.32 53479.00 88888.00 2015-10-01 12:28:47.905 274 15409.13 231.31 53478.94 88888.00 2015-10-01 12:28:48.405 274 15409.15 231.32 53478.91 88888.00 2015-10-01 12:28:48.905 274 15409.18 231.33 53478.95 88888.00 2015-10-01 12:28:49.405 274 15409.13 231.28 53478.96 88888.00 2015-10-01 12:28:49.905 274 15409.11 231.30 53478.94 88888.00 2015-10-01 12:28:50.405 274 15409.09 231.30 53478.89 88888.00 2015-10-01 12:28:50.905 274 15409.04 231.28 53478.89 88888.00 2015-10-01 12:28:51.405 274 15409.00 231.25 53478.90 88888.00 2015-10-01 12:28:51.905 274 15408.99 231.24 53478.94 88888.00 2015-10-01 12:28:52.405 274 15408.96 231.30 53478.96 88888.00 2015-10-01 12:28:52.905 274 15408.92 231.30 53478.95 88888.00 2015-10-01 12:28:53.405 274 15408.87 231.26 53478.96 88888.00 2015-10-01 12:28:53.905 274 15408.82 231.25 53478.96 88888.00 2015-10-01 12:28:54.405 274 15408.79 231.22 53478.92 88888.00 2015-10-01 12:28:54.905 274 15408.82 231.19 53478.92 88888.00 2015-10-01 12:28:55.405 274 15408.80 231.19 53478.91 88888.00 2015-10-01 12:28:55.905 274 15408.78 231.21 53478.94 88888.00 2015-10-01 12:28:56.405 274 15408.72 231.17 53478.94 88888.00 2015-10-01 12:28:56.905 274 15408.67 231.16 53478.95 88888.00 2015-10-01 12:28:57.405 274 15408.65 231.18 53478.94 88888.00 2015-10-01 12:28:57.905 274 15408.62 231.18 53478.95 88888.00 2015-10-01 12:28:58.405 274 15408.55 231.17 53478.97 88888.00 2015-10-01 12:28:58.905 274 15408.58 231.15 53478.96 88888.00 2015-10-01 12:28:59.405 274 15408.49 231.17 53478.98 88888.00 2015-10-01 12:28:59.905 274 15408.44 231.17 53478.95 88888.00 2015-10-01 12:29:00.405 274 15408.44 231.19 53478.93 88888.00 2015-10-01 12:29:00.905 274 15408.46 231.22 53478.93 88888.00 2015-10-01 12:29:01.405 274 15408.45 231.22 53478.95 88888.00 2015-10-01 12:29:01.905 274 15408.45 231.24 53478.95 88888.00 2015-10-01 12:29:02.405 274 15408.37 231.24 53478.93 88888.00 2015-10-01 12:29:02.905 274 15408.33 231.24 53478.95 88888.00 2015-10-01 12:29:03.405 274 15408.33 231.23 53478.94 88888.00 2015-10-01 12:29:03.905 274 15408.37 231.37 53478.89 88888.00 2015-10-01 12:29:04.405 274 15408.37 231.49 53478.98 88888.00 2015-10-01 12:29:04.905 274 15408.40 231.37 53479.04 88888.00 2015-10-01 12:29:05.405 274 15408.35 231.26 53478.99 88888.00 2015-10-01 12:29:05.905 274 15408.29 231.26 53478.97 88888.00 2015-10-01 12:29:06.405 274 15408.31 231.31 53478.98 88888.00 2015-10-01 12:29:06.905 274 15408.29 231.32 53478.93 88888.00 2015-10-01 12:29:07.405 274 15408.24 231.35 53478.94 88888.00 2015-10-01 12:29:07.905 274 15408.19 231.33 53478.92 88888.00 2015-10-01 12:29:08.405 274 15408.16 231.33 53478.92 88888.00 2015-10-01 12:29:08.905 274 15408.22 231.37 53478.93 88888.00 2015-10-01 12:29:09.405 274 15408.27 231.41 53478.89 88888.00 2015-10-01 12:29:09.905 274 15408.27 231.41 53478.89 88888.00 2015-10-01 12:29:10.405 274 15408.22 231.39 53478.91 88888.00 2015-10-01 12:29:10.905 274 15408.13 231.36 53478.95 88888.00 2015-10-01 12:29:11.405 274 15408.10 231.39 53478.93 88888.00 2015-10-01 12:29:11.905 274 15408.08 231.53 53478.95 88888.00 2015-10-01 12:29:12.405 274 15408.07 231.51 53478.93 88888.00 2015-10-01 12:29:12.905 274 15408.05 231.41 53478.92 88888.00 2015-10-01 12:29:13.405 274 15408.06 231.43 53478.92 88888.00 2015-10-01 12:29:13.905 274 15408.05 231.44 53478.91 88888.00 2015-10-01 12:29:14.405 274 15407.98 231.45 53478.88 88888.00 2015-10-01 12:29:14.905 274 15407.95 231.43 53478.86 88888.00 2015-10-01 12:29:15.405 274 15407.90 231.42 53478.89 88888.00 2015-10-01 12:29:15.905 274 15407.87 231.47 53478.93 88888.00 2015-10-01 12:29:16.405 274 15407.83 231.50 53478.96 88888.00 2015-10-01 12:29:16.905 274 15407.83 231.49 53478.94 88888.00 2015-10-01 12:29:17.405 274 15407.83 231.51 53478.94 88888.00 2015-10-01 12:29:17.905 274 15407.75 231.52 53478.96 88888.00 2015-10-01 12:29:18.405 274 15407.69 231.52 53478.98 88888.00 2015-10-01 12:29:18.905 274 15407.70 231.53 53478.98 88888.00 2015-10-01 12:29:19.405 274 15407.65 231.53 53478.95 88888.00 2015-10-01 12:29:19.905 274 15407.69 231.56 53478.92 88888.00 2015-10-01 12:29:20.405 274 15407.64 231.57 53478.93 88888.00 2015-10-01 12:29:20.905 274 15407.63 231.58 53478.94 88888.00 2015-10-01 12:29:21.405 274 15407.56 231.61 53478.97 88888.00 2015-10-01 12:29:21.905 274 15407.57 231.68 53478.92 88888.00 2015-10-01 12:29:22.405 274 15407.59 231.70 53478.93 88888.00 2015-10-01 12:29:22.905 274 15407.56 231.71 53478.89 88888.00 2015-10-01 12:29:23.405 274 15407.52 231.76 53478.89 88888.00 2015-10-01 12:29:23.905 274 15407.48 231.77 53478.91 88888.00 2015-10-01 12:29:24.405 274 15407.51 231.78 53478.93 88888.00 2015-10-01 12:29:24.905 274 15407.53 231.92 53478.90 88888.00 2015-10-01 12:29:25.405 274 15407.48 232.00 53478.92 88888.00 2015-10-01 12:29:25.905 274 15407.46 231.96 53478.96 88888.00 2015-10-01 12:29:26.405 274 15407.45 231.85 53479.00 88888.00 2015-10-01 12:29:26.905 274 15407.37 231.83 53479.04 88888.00 2015-10-01 12:29:27.405 274 15407.35 231.91 53479.05 88888.00 2015-10-01 12:29:27.905 274 15407.34 232.00 53479.08 88888.00 2015-10-01 12:29:28.405 274 15407.29 231.94 53479.06 88888.00 2015-10-01 12:29:28.905 274 15407.30 231.91 53479.07 88888.00 2015-10-01 12:29:29.405 274 15407.33 231.93 53479.13 88888.00 2015-10-01 12:29:29.905 274 15407.29 231.96 53479.19 88888.00 2015-10-01 12:29:30.405 274 15407.33 232.01 53479.11 88888.00 2015-10-01 12:29:30.905 274 15407.27 232.16 53479.08 88888.00 2015-10-01 12:29:31.405 274 15407.23 232.23 53479.09 88888.00 2015-10-01 12:29:31.905 274 15407.25 232.23 53479.05 88888.00 2015-10-01 12:29:32.405 274 15407.27 232.29 53479.08 88888.00 2015-10-01 12:29:32.905 274 15407.26 232.22 53479.13 88888.00 2015-10-01 12:29:33.405 274 15407.25 232.06 53479.12 88888.00 2015-10-01 12:29:33.905 274 15407.20 232.03 53479.13 88888.00 2015-10-01 12:29:34.405 274 15407.14 232.05 53479.15 88888.00 2015-10-01 12:29:34.905 274 15407.08 232.23 53479.24 88888.00 2015-10-01 12:29:35.405 274 15407.09 232.30 53479.27 88888.00 2015-10-01 12:29:35.905 274 15407.12 232.29 53479.26 88888.00 2015-10-01 12:29:36.405 274 15407.11 232.21 53479.28 88888.00 2015-10-01 12:29:36.905 274 15407.12 232.14 53479.30 88888.00 2015-10-01 12:29:37.405 274 15407.15 232.12 53479.28 88888.00 2015-10-01 12:29:37.905 274 15407.12 232.18 53479.20 88888.00 2015-10-01 12:29:38.405 274 15407.11 232.36 53479.22 88888.00 2015-10-01 12:29:38.905 274 15407.15 232.43 53479.25 88888.00 2015-10-01 12:29:39.405 274 15407.11 232.39 53479.28 88888.00 2015-10-01 12:29:39.905 274 15407.11 232.31 53479.28 88888.00 2015-10-01 12:29:40.405 274 15407.08 232.30 53479.24 88888.00 2015-10-01 12:29:40.905 274 15407.06 232.34 53479.23 88888.00 2015-10-01 12:29:41.405 274 15407.07 232.32 53479.27 88888.00 2015-10-01 12:29:41.905 274 15407.06 232.31 53479.30 88888.00 2015-10-01 12:29:42.405 274 15407.06 232.29 53479.33 88888.00 2015-10-01 12:29:42.905 274 15407.10 232.28 53479.40 88888.00 2015-10-01 12:29:43.405 274 15406.99 232.31 53479.42 88888.00 2015-10-01 12:29:43.905 274 15406.96 232.31 53479.45 88888.00 2015-10-01 12:29:44.405 274 15406.98 232.32 53479.46 88888.00 2015-10-01 12:29:44.905 274 15407.02 232.29 53479.45 88888.00 2015-10-01 12:29:45.405 274 15407.01 232.29 53479.43 88888.00 2015-10-01 12:29:45.905 274 15406.96 232.31 53479.44 88888.00 2015-10-01 12:29:46.405 274 15406.97 232.30 53479.46 88888.00 2015-10-01 12:29:46.905 274 15406.94 232.31 53479.48 88888.00 2015-10-01 12:29:47.405 274 15406.89 232.34 53479.48 88888.00 2015-10-01 12:29:47.905 274 15406.91 232.30 53479.46 88888.00 2015-10-01 12:29:48.405 274 15406.91 232.27 53479.46 88888.00 2015-10-01 12:29:48.905 274 15406.88 232.30 53479.51 88888.00 2015-10-01 12:29:49.405 274 15406.80 232.32 53479.49 88888.00 2015-10-01 12:29:49.905 274 15406.78 232.34 53479.54 88888.00 2015-10-01 12:29:50.405 274 15406.78 232.38 53479.52 88888.00 2015-10-01 12:29:50.905 274 15406.73 232.39 53479.51 88888.00 2015-10-01 12:29:51.405 274 15406.70 232.36 53479.52 88888.00 2015-10-01 12:29:51.905 274 15406.66 232.37 53479.56 88888.00 2015-10-01 12:29:52.405 274 15406.62 232.40 53479.55 88888.00 2015-10-01 12:29:52.905 274 15406.60 232.39 53479.54 88888.00 2015-10-01 12:29:53.405 274 15406.59 232.39 53479.53 88888.00 2015-10-01 12:29:53.905 274 15406.57 232.43 53479.55 88888.00 2015-10-01 12:29:54.405 274 15406.56 232.49 53479.61 88888.00 2015-10-01 12:29:54.905 274 15406.57 232.45 53479.67 88888.00 2015-10-01 12:29:55.405 274 15406.48 232.42 53479.64 88888.00 2015-10-01 12:29:55.905 274 15406.44 232.44 53479.65 88888.00 2015-10-01 12:29:56.405 274 15406.39 232.44 53479.66 88888.00 2015-10-01 12:29:56.905 274 15406.44 232.43 53479.65 88888.00 2015-10-01 12:29:57.405 274 15406.45 232.44 53479.66 88888.00 2015-10-01 12:29:57.905 274 15406.46 232.48 53479.66 88888.00 2015-10-01 12:29:58.405 274 15406.46 232.46 53479.68 88888.00 2015-10-01 12:29:58.905 274 15406.41 232.42 53479.75 88888.00 2015-10-01 12:29:59.405 274 15406.36 232.44 53479.75 88888.00 2015-10-01 12:29:59.905 274 15406.36 232.47 53479.76 88888.00 2015-10-01 12:30:00.405 274 15406.35 232.48 53479.76 88888.00 2015-10-01 12:30:00.905 274 15406.33 232.48 53479.75 88888.00 2015-10-01 12:30:01.405 274 15406.32 232.47 53479.79 88888.00 2015-10-01 12:30:01.905 274 15406.30 232.47 53479.80 88888.00 2015-10-01 12:30:02.405 274 15406.32 232.49 53479.84 88888.00 2015-10-01 12:30:02.905 274 15406.30 232.51 53479.84 88888.00 2015-10-01 12:30:03.405 274 15406.30 232.49 53479.81 88888.00 2015-10-01 12:30:03.905 274 15406.26 232.49 53479.86 88888.00 2015-10-01 12:30:04.405 274 15406.26 232.51 53479.87 88888.00 2015-10-01 12:30:04.905 274 15406.20 232.53 53479.90 88888.00 2015-10-01 12:30:05.405 274 15406.20 232.53 53479.91 88888.00 2015-10-01 12:30:05.905 274 15406.25 232.54 53479.94 88888.00 2015-10-01 12:30:06.405 274 15406.29 232.55 53479.96 88888.00 2015-10-01 12:30:06.905 274 15406.27 232.57 53479.97 88888.00 2015-10-01 12:30:07.405 274 15406.20 232.57 53479.94 88888.00 2015-10-01 12:30:07.905 274 15406.20 232.58 53479.92 88888.00 2015-10-01 12:30:08.405 274 15406.18 232.63 53479.92 88888.00 2015-10-01 12:30:08.905 274 15406.15 232.65 53479.92 88888.00 2015-10-01 12:30:09.405 274 15406.11 232.71 53479.99 88888.00 2015-10-01 12:30:09.905 274 15406.11 232.70 53480.05 88888.00 2015-10-01 12:30:10.405 274 15406.07 232.72 53480.07 88888.00 2015-10-01 12:30:10.905 274 15406.05 232.72 53480.09 88888.00 2015-10-01 12:30:11.405 274 15406.11 232.71 53480.10 88888.00 2015-10-01 12:30:11.905 274 15406.07 232.70 53480.12 88888.00 2015-10-01 12:30:12.405 274 15405.99 232.77 53480.14 88888.00 2015-10-01 12:30:12.905 274 15405.94 232.81 53480.14 88888.00 2015-10-01 12:30:13.405 274 15405.97 232.84 53480.10 88888.00 2015-10-01 12:30:13.905 274 15405.94 232.83 53480.11 88888.00 2015-10-01 12:30:14.405 274 15405.90 232.94 53480.15 88888.00 2015-10-01 12:30:14.905 274 15405.85 233.03 53480.15 88888.00 2015-10-01 12:30:15.405 274 15405.89 233.11 53480.17 88888.00 2015-10-01 12:30:15.905 274 15405.91 233.15 53480.17 88888.00 2015-10-01 12:30:16.405 274 15405.87 233.06 53480.20 88888.00 2015-10-01 12:30:16.905 274 15405.82 232.95 53480.23 88888.00 2015-10-01 12:30:17.405 274 15405.83 233.00 53480.26 88888.00 2015-10-01 12:30:17.905 274 15405.83 232.95 53480.28 88888.00 2015-10-01 12:30:18.405 274 15405.76 232.90 53480.27 88888.00 2015-10-01 12:30:18.905 274 15405.72 232.92 53480.26 88888.00 2015-10-01 12:30:19.405 274 15405.71 232.94 53480.32 88888.00 2015-10-01 12:30:19.905 274 15405.72 233.03 53480.34 88888.00 2015-10-01 12:30:20.405 274 15405.65 233.23 53480.24 88888.00 2015-10-01 12:30:20.905 274 15405.65 233.29 53480.19 88888.00 2015-10-01 12:30:21.405 274 15405.64 233.30 53480.27 88888.00 2015-10-01 12:30:21.905 274 15405.62 233.30 53480.29 88888.00 2015-10-01 12:30:22.405 274 15405.63 233.30 53480.31 88888.00 2015-10-01 12:30:22.905 274 15405.62 233.21 53480.33 88888.00 2015-10-01 12:30:23.405 274 15405.60 233.16 53480.33 88888.00 2015-10-01 12:30:23.905 274 15405.57 233.15 53480.31 88888.00 2015-10-01 12:30:24.405 274 15405.53 233.13 53480.28 88888.00 2015-10-01 12:30:24.905 274 15405.48 233.15 53480.38 88888.00 2015-10-01 12:30:25.405 274 15405.49 233.18 53480.43 88888.00 2015-10-01 12:30:25.905 274 15405.48 233.22 53480.46 88888.00 2015-10-01 12:30:26.405 274 15405.45 233.22 53480.41 88888.00 2015-10-01 12:30:26.905 274 15405.44 233.24 53480.41 88888.00 2015-10-01 12:30:27.405 274 15405.42 233.29 53480.48 88888.00 2015-10-01 12:30:27.905 274 15405.42 233.30 53480.50 88888.00 2015-10-01 12:30:28.405 274 15405.40 233.30 53480.50 88888.00 2015-10-01 12:30:28.905 274 15405.45 233.32 53480.54 88888.00 2015-10-01 12:30:29.405 274 15405.40 233.34 53480.48 88888.00 2015-10-01 12:30:29.905 274 15405.31 233.37 53480.50 88888.00 2015-10-01 12:30:30.405 274 15405.27 233.38 53480.54 88888.00 2015-10-01 12:30:30.905 274 15405.24 233.52 53480.59 88888.00 2015-10-01 12:30:31.405 274 15405.28 233.63 53480.60 88888.00 2015-10-01 12:30:31.905 274 15405.27 233.66 53480.61 88888.00 2015-10-01 12:30:32.405 274 15405.22 233.67 53480.58 88888.00 2015-10-01 12:30:32.905 274 15405.24 233.68 53480.57 88888.00 2015-10-01 12:30:33.406 274 15405.21 233.72 53480.59 88888.00 2015-10-01 12:30:33.906 274 15405.16 233.73 53480.66 88888.00 2015-10-01 12:30:34.406 274 15405.16 233.72 53480.65 88888.00 2015-10-01 12:30:34.906 274 15405.16 233.73 53480.63 88888.00 2015-10-01 12:30:35.406 274 15405.13 233.79 53480.68 88888.00 2015-10-01 12:30:35.906 274 15405.10 233.82 53480.69 88888.00 2015-10-01 12:30:36.406 274 15405.04 233.83 53480.72 88888.00 2015-10-01 12:30:36.906 274 15405.06 233.84 53480.73 88888.00 2015-10-01 12:30:37.406 274 15405.07 233.87 53480.70 88888.00 2015-10-01 12:30:37.906 274 15405.02 233.85 53480.72 88888.00 2015-10-01 12:30:38.406 274 15404.99 233.83 53480.68 88888.00 2015-10-01 12:30:38.906 274 15404.95 233.75 53480.64 88888.00 2015-10-01 12:30:39.406 274 15404.97 233.75 53480.67 88888.00 2015-10-01 12:30:39.906 274 15404.94 233.73 53480.71 88888.00 2015-10-01 12:30:40.406 274 15404.93 233.74 53480.67 88888.00 2015-10-01 12:30:40.906 274 15404.94 233.85 53480.69 88888.00 2015-10-01 12:30:41.406 274 15404.91 233.96 53480.71 88888.00 2015-10-01 12:30:41.906 274 15404.89 233.91 53480.70 88888.00 2015-10-01 12:30:42.406 274 15404.82 233.87 53480.70 88888.00 2015-10-01 12:30:42.906 274 15404.77 233.87 53480.73 88888.00 2015-10-01 12:30:43.406 274 15404.80 233.90 53480.77 88888.00 2015-10-01 12:30:43.906 274 15404.80 233.93 53480.81 88888.00 2015-10-01 12:30:44.406 274 15404.77 233.92 53480.79 88888.00 2015-10-01 12:30:44.906 274 15404.71 233.94 53480.73 88888.00 2015-10-01 12:30:45.406 274 15404.66 233.92 53480.73 88888.00 2015-10-01 12:30:45.906 274 15404.69 233.93 53480.73 88888.00 2015-10-01 12:30:46.406 274 15404.62 234.03 53480.74 88888.00 2015-10-01 12:30:46.906 274 15404.60 234.15 53480.76 88888.00 2015-10-01 12:30:47.406 274 15404.58 234.17 53480.78 88888.00 2015-10-01 12:30:47.906 274 15404.55 234.09 53480.76 88888.00 2015-10-01 12:30:48.406 274 15404.55 234.03 53480.78 88888.00 2015-10-01 12:30:48.906 274 15404.54 234.02 53480.80 88888.00 2015-10-01 12:30:49.406 274 15404.51 233.98 53480.81 88888.00 2015-10-01 12:30:49.906 274 15404.47 233.96 53480.84 88888.00 2015-10-01 12:30:50.406 274 15404.49 233.99 53480.84 88888.00 2015-10-01 12:30:50.906 274 15404.43 234.02 53480.80 88888.00 2015-10-01 12:30:51.406 274 15404.42 234.02 53480.82 88888.00 2015-10-01 12:30:51.906 274 15404.42 233.98 53480.81 88888.00 2015-10-01 12:30:52.406 274 15404.39 233.96 53480.79 88888.00 2015-10-01 12:30:52.906 274 15404.40 234.01 53480.79 88888.00 2015-10-01 12:30:53.406 274 15404.39 234.03 53480.80 88888.00 2015-10-01 12:30:53.906 274 15404.38 234.10 53480.80 88888.00 2015-10-01 12:30:54.406 274 15404.34 234.07 53480.77 88888.00 2015-10-01 12:30:54.906 274 15404.33 234.04 53480.82 88888.00 2015-10-01 12:30:55.406 274 15404.28 234.07 53480.82 88888.00 2015-10-01 12:30:55.906 274 15404.21 234.11 53480.82 88888.00 2015-10-01 12:30:56.406 274 15404.20 234.13 53480.81 88888.00 2015-10-01 12:30:56.906 274 15404.18 234.17 53480.84 88888.00 2015-10-01 12:30:57.406 274 15404.19 234.18 53480.88 88888.00 2015-10-01 12:30:57.906 274 15404.22 234.19 53480.86 88888.00 2015-10-01 12:30:58.406 274 15404.15 234.17 53480.85 88888.00 2015-10-01 12:30:58.906 274 15404.13 234.17 53480.86 88888.00 2015-10-01 12:30:59.406 274 15404.12 234.17 53480.86 88888.00 2015-10-01 12:30:59.906 274 15404.06 234.19 53480.88 88888.00 2015-10-01 12:31:00.406 274 15404.08 234.20 53480.89 88888.00 2015-10-01 12:31:00.906 274 15404.03 234.26 53480.91 88888.00 2015-10-01 12:31:01.406 274 15404.01 234.39 53480.93 88888.00 2015-10-01 12:31:01.906 274 15404.03 234.38 53480.97 88888.00 2015-10-01 12:31:02.406 274 15404.03 234.36 53480.95 88888.00 2015-10-01 12:31:02.906 274 15404.07 234.38 53480.93 88888.00 2015-10-01 12:31:03.406 274 15404.04 234.39 53480.94 88888.00 2015-10-01 12:31:03.906 274 15404.00 234.43 53480.84 88888.00 2015-10-01 12:31:04.406 274 15404.01 234.46 53480.88 88888.00 2015-10-01 12:31:04.906 274 15404.04 234.48 53480.93 88888.00 2015-10-01 12:31:05.406 274 15403.99 234.51 53480.92 88888.00 2015-10-01 12:31:05.906 274 15404.00 234.54 53480.96 88888.00 2015-10-01 12:31:06.406 274 15404.01 234.55 53480.94 88888.00 2015-10-01 12:31:06.906 274 15403.99 234.62 53480.96 88888.00 2015-10-01 12:31:07.406 274 15403.99 234.74 53480.98 88888.00 2015-10-01 12:31:07.906 274 15403.98 234.76 53480.98 88888.00 2015-10-01 12:31:08.406 274 15404.02 234.70 53480.98 88888.00 2015-10-01 12:31:08.906 274 15403.99 234.73 53480.94 88888.00 2015-10-01 12:31:09.406 274 15403.97 234.79 53480.90 88888.00 2015-10-01 12:31:09.906 274 15403.95 234.77 53480.95 88888.00 2015-10-01 12:31:10.406 274 15403.93 234.91 53481.00 88888.00 2015-10-01 12:31:10.906 274 15403.98 235.10 53481.05 88888.00 2015-10-01 12:31:11.406 274 15403.97 235.13 53481.05 88888.00 2015-10-01 12:31:11.906 274 15404.00 235.10 53481.07 88888.00 2015-10-01 12:31:12.406 274 15403.97 235.04 53481.12 88888.00 2015-10-01 12:31:12.906 274 15403.95 235.05 53481.10 88888.00 2015-10-01 12:31:13.406 274 15403.95 235.07 53481.04 88888.00 2015-10-01 12:31:13.906 274 15403.92 235.11 53481.07 88888.00 2015-10-01 12:31:14.406 274 15403.92 235.19 53481.09 88888.00 2015-10-01 12:31:14.906 274 15403.93 235.23 53481.11 88888.00 2015-10-01 12:31:15.406 274 15403.93 235.32 53481.05 88888.00 2015-10-01 12:31:15.906 274 15403.88 235.36 53480.97 88888.00 2015-10-01 12:31:16.406 274 15403.85 235.46 53481.04 88888.00 2015-10-01 12:31:16.906 274 15403.84 235.51 53481.04 88888.00 2015-10-01 12:31:17.406 274 15403.86 235.58 53481.06 88888.00 2015-10-01 12:31:17.906 274 15403.88 235.64 53481.07 88888.00 2015-10-01 12:31:18.406 274 15403.86 235.72 53481.10 88888.00 2015-10-01 12:31:18.906 274 15403.80 235.75 53481.12 88888.00 2015-10-01 12:31:19.406 274 15403.73 235.77 53481.11 88888.00 2015-10-01 12:31:19.906 274 15403.70 235.74 53481.07 88888.00 2015-10-01 12:31:20.406 274 15403.62 235.74 53481.02 88888.00 2015-10-01 12:31:20.906 274 15403.57 235.72 53481.09 88888.00 2015-10-01 12:31:21.406 274 15403.50 235.71 53481.07 88888.00 2015-10-01 12:31:21.906 274 15403.49 235.83 53481.01 88888.00 2015-10-01 12:31:22.406 274 15403.46 235.86 53481.01 88888.00 2015-10-01 12:31:22.906 274 15403.46 235.79 53481.06 88888.00 2015-10-01 12:31:23.406 274 15403.50 235.77 53481.08 88888.00 2015-10-01 12:31:23.906 274 15403.52 235.74 53481.04 88888.00 2015-10-01 12:31:24.406 274 15403.47 235.73 53481.02 88888.00 2015-10-01 12:31:24.906 274 15403.45 235.72 53481.07 88888.00 2015-10-01 12:31:25.406 274 15403.45 235.83 53481.11 88888.00 2015-10-01 12:31:25.906 274 15403.45 235.83 53481.12 88888.00 2015-10-01 12:31:26.406 274 15403.47 235.83 53481.13 88888.00 2015-10-01 12:31:26.906 274 15403.53 235.90 53481.15 88888.00 2015-10-01 12:31:27.406 274 15403.58 235.95 53481.14 88888.00 2015-10-01 12:31:27.906 274 15403.63 236.07 53481.09 88888.00 2015-10-01 12:31:28.406 274 15403.75 236.15 53481.04 88888.00 2015-10-01 12:31:28.906 274 15403.91 236.27 53481.09 88888.00 2015-10-01 12:31:29.406 274 15404.06 236.35 53481.11 88888.00 2015-10-01 12:31:29.906 274 15404.27 236.36 53481.12 88888.00 2015-10-01 12:31:30.406 274 15404.44 236.29 53481.08 88888.00 2015-10-01 12:31:30.906 274 15404.46 236.14 53481.12 88888.00 2015-10-01 12:31:31.406 274 15404.56 236.18 53481.13 88888.00 2015-10-01 12:31:31.906 274 15404.65 236.01 53481.17 88888.00 2015-10-01 12:31:32.406 274 15404.65 235.89 53481.19 88888.00 2015-10-01 12:31:32.906 274 15404.66 235.84 53481.19 88888.00 2015-10-01 12:31:33.406 274 15404.69 235.82 53481.18 88888.00 2015-10-01 12:31:33.906 274 15404.71 235.79 53481.19 88888.00 2015-10-01 12:31:34.406 274 15404.72 235.76 53481.26 88888.00 2015-10-01 12:31:34.906 274 15404.73 235.73 53481.24 88888.00 2015-10-01 12:31:35.406 274 15404.73 235.75 53481.27 88888.00 2015-10-01 12:31:35.906 274 15404.75 235.83 53481.29 88888.00 2015-10-01 12:31:36.406 274 15404.80 235.83 53481.30 88888.00 2015-10-01 12:31:36.906 274 15404.85 235.92 53481.30 88888.00 2015-10-01 12:31:37.406 274 15404.86 235.93 53481.26 88888.00 2015-10-01 12:31:37.906 274 15404.88 235.81 53481.31 88888.00 2015-10-01 12:31:38.406 274 15404.85 235.73 53481.33 88888.00 2015-10-01 12:31:38.906 274 15404.86 235.82 53481.29 88888.00 2015-10-01 12:31:39.406 274 15404.89 235.91 53481.32 88888.00 2015-10-01 12:31:39.906 274 15404.88 235.94 53481.35 88888.00 2015-10-01 12:31:40.406 274 15404.91 235.98 53481.32 88888.00 2015-10-01 12:31:40.906 274 15404.93 235.99 53481.32 88888.00 2015-10-01 12:31:41.406 274 15404.94 236.00 53481.28 88888.00 2015-10-01 12:31:41.906 274 15404.97 236.01 53481.32 88888.00 2015-10-01 12:31:42.406 274 15405.01 236.01 53481.32 88888.00 2015-10-01 12:31:42.906 274 15405.04 236.06 53481.29 88888.00 2015-10-01 12:31:43.406 274 15405.07 236.07 53481.33 88888.00 2015-10-01 12:31:43.906 274 15405.08 236.06 53481.35 88888.00 2015-10-01 12:31:44.406 274 15405.13 236.08 53481.35 88888.00 2015-10-01 12:31:44.906 274 15405.16 236.05 53481.32 88888.00 2015-10-01 12:31:45.406 274 15405.20 236.09 53481.31 88888.00 2015-10-01 12:31:45.906 274 15405.25 236.10 53481.30 88888.00 2015-10-01 12:31:46.406 274 15405.29 236.15 53481.30 88888.00 2015-10-01 12:31:46.906 274 15405.35 236.18 53481.27 88888.00 2015-10-01 12:31:47.406 274 15405.42 236.16 53481.24 88888.00 2015-10-01 12:31:47.906 274 15405.40 236.02 53481.22 88888.00 2015-10-01 12:31:48.406 274 15405.43 235.98 53481.28 88888.00 2015-10-01 12:31:48.906 274 15405.45 235.98 53481.32 88888.00 2015-10-01 12:31:49.406 274 15405.56 236.00 53481.31 88888.00 2015-10-01 12:31:49.906 274 15405.56 236.02 53481.32 88888.00 2015-10-01 12:31:50.406 274 15405.61 236.07 53481.31 88888.00 2015-10-01 12:31:50.906 274 15405.64 236.12 53481.29 88888.00 2015-10-01 12:31:51.406 274 15405.67 236.07 53481.28 88888.00 2015-10-01 12:31:51.906 274 15405.72 236.08 53481.25 88888.00 2015-10-01 12:31:52.406 274 15405.74 236.08 53481.20 88888.00 2015-10-01 12:31:52.906 274 15405.78 236.10 53481.24 88888.00 2015-10-01 12:31:53.406 274 15405.82 236.11 53481.20 88888.00 2015-10-01 12:31:53.906 274 15405.82 236.11 53481.18 88888.00 2015-10-01 12:31:54.406 274 15405.82 236.11 53481.16 88888.00 2015-10-01 12:31:54.906 274 15405.88 236.17 53481.20 88888.00 2015-10-01 12:31:55.406 274 15405.90 236.14 53481.25 88888.00 2015-10-01 12:31:55.906 274 15405.87 236.10 53481.27 88888.00 2015-10-01 12:31:56.406 274 15405.88 236.12 53481.28 88888.00 2015-10-01 12:31:56.906 274 15405.92 236.14 53481.27 88888.00 2015-10-01 12:31:57.406 274 15405.97 236.07 53481.25 88888.00 2015-10-01 12:31:57.906 274 15405.99 236.08 53481.25 88888.00 2015-10-01 12:31:58.406 274 15405.94 236.24 53481.17 88888.00 2015-10-01 12:31:58.906 274 15405.94 236.33 53481.16 88888.00 2015-10-01 12:31:59.406 274 15405.96 236.34 53481.17 88888.00 2015-10-01 12:31:59.906 274 15405.94 236.36 53481.17 88888.00 2015-10-01 12:32:00.406 274 15405.91 236.36 53481.15 88888.00 2015-10-01 12:32:00.906 274 15405.96 236.37 53481.15 88888.00 2015-10-01 12:32:01.406 274 15405.93 236.31 53481.17 88888.00 2015-10-01 12:32:01.906 274 15405.96 236.32 53481.19 88888.00 2015-10-01 12:32:02.406 274 15406.01 236.34 53481.19 88888.00 2015-10-01 12:32:02.906 274 15406.07 236.37 53481.21 88888.00 2015-10-01 12:32:03.406 274 15406.03 236.41 53481.19 88888.00 2015-10-01 12:32:03.906 274 15406.06 236.31 53481.22 88888.00 2015-10-01 12:32:04.406 274 15406.09 236.34 53481.19 88888.00 2015-10-01 12:32:04.906 274 15406.06 236.40 53481.20 88888.00 2015-10-01 12:32:05.406 274 15406.07 236.41 53481.18 88888.00 2015-10-01 12:32:05.906 274 15406.10 236.42 53481.16 88888.00 2015-10-01 12:32:06.406 274 15406.08 236.45 53481.21 88888.00 2015-10-01 12:32:06.906 274 15406.06 236.40 53481.22 88888.00 2015-10-01 12:32:07.406 274 15406.03 236.34 53481.18 88888.00 2015-10-01 12:32:07.906 274 15406.05 236.37 53481.18 88888.00 2015-10-01 12:32:08.406 274 15405.99 236.35 53481.21 88888.00 2015-10-01 12:32:08.906 274 15406.00 236.44 53481.30 88888.00 2015-10-01 12:32:09.406 274 15405.97 236.52 53481.31 88888.00 2015-10-01 12:32:09.906 274 15405.99 236.45 53481.29 88888.00 2015-10-01 12:32:10.406 274 15405.97 236.34 53481.27 88888.00 2015-10-01 12:32:10.906 274 15405.96 236.28 53481.24 88888.00 2015-10-01 12:32:11.406 274 15405.96 236.25 53481.19 88888.00 2015-10-01 12:32:11.906 274 15405.93 236.27 53481.16 88888.00 2015-10-01 12:32:12.406 274 15405.93 236.29 53481.14 88888.00 2015-10-01 12:32:12.906 274 15405.91 236.28 53481.12 88888.00 2015-10-01 12:32:13.406 274 15405.88 236.27 53481.14 88888.00 2015-10-01 12:32:13.906 274 15405.85 236.26 53481.17 88888.00 2015-10-01 12:32:14.406 274 15405.84 236.26 53481.16 88888.00 2015-10-01 12:32:14.906 274 15405.89 236.36 53481.08 88888.00 2015-10-01 12:32:15.406 274 15405.87 236.46 53481.04 88888.00 2015-10-01 12:32:15.906 274 15405.79 236.43 53481.05 88888.00 2015-10-01 12:32:16.406 274 15405.74 236.45 53481.02 88888.00 2015-10-01 12:32:16.906 274 15405.74 236.44 53481.00 88888.00 2015-10-01 12:32:17.406 274 15405.76 236.49 53481.01 88888.00 2015-10-01 12:32:17.906 274 15405.78 236.50 53481.01 88888.00 2015-10-01 12:32:18.406 274 15405.76 236.51 53481.00 88888.00 2015-10-01 12:32:18.906 274 15405.76 236.49 53480.99 88888.00 2015-10-01 12:32:19.406 274 15405.79 236.41 53481.07 88888.00 2015-10-01 12:32:19.906 274 15405.76 236.27 53481.08 88888.00 2015-10-01 12:32:20.406 274 15405.80 236.26 53481.08 88888.00 2015-10-01 12:32:20.906 274 15405.76 236.23 53481.09 88888.00 2015-10-01 12:32:21.406 274 15405.72 236.24 53481.09 88888.00 2015-10-01 12:32:21.906 274 15405.72 236.27 53481.04 88888.00 2015-10-01 12:32:22.406 274 15405.75 236.19 53481.08 88888.00 2015-10-01 12:32:22.906 274 15405.72 236.25 53481.07 88888.00 2015-10-01 12:32:23.406 274 15405.67 236.25 53481.05 88888.00 2015-10-01 12:32:23.906 274 15405.63 236.27 53481.01 88888.00 2015-10-01 12:32:24.406 274 15405.62 236.28 53480.98 88888.00 2015-10-01 12:32:24.906 274 15405.53 236.31 53480.95 88888.00 2015-10-01 12:32:25.406 274 15405.52 236.29 53480.95 88888.00 2015-10-01 12:32:25.906 274 15405.53 236.26 53480.98 88888.00 2015-10-01 12:32:26.406 274 15405.48 236.25 53481.05 88888.00 2015-10-01 12:32:26.906 274 15405.44 236.28 53481.01 88888.00 2015-10-01 12:32:27.406 274 15405.39 236.27 53481.00 88888.00 2015-10-01 12:32:27.906 274 15405.40 236.27 53481.06 88888.00 2015-10-01 12:32:28.406 274 15405.40 236.23 53481.06 88888.00 2015-10-01 12:32:28.906 274 15405.33 236.29 53481.02 88888.00 2015-10-01 12:32:29.406 274 15405.29 236.41 53480.99 88888.00 2015-10-01 12:32:29.906 274 15405.27 236.42 53480.98 88888.00 2015-10-01 12:32:30.406 274 15405.22 236.43 53480.99 88888.00 2015-10-01 12:32:30.906 274 15405.20 236.45 53481.00 88888.00 2015-10-01 12:32:31.406 274 15405.17 236.45 53480.98 88888.00 2015-10-01 12:32:31.906 274 15405.13 236.33 53481.01 88888.00 2015-10-01 12:32:32.406 274 15405.13 236.21 53481.04 88888.00 2015-10-01 12:32:32.906 274 15405.07 236.18 53481.02 88888.00 2015-10-01 12:32:33.406 274 15404.98 236.21 53481.07 88888.00 2015-10-01 12:32:33.906 274 15404.90 236.25 53481.12 88888.00 2015-10-01 12:32:34.406 274 15404.91 236.35 53481.08 88888.00 2015-10-01 12:32:34.906 274 15404.90 236.45 53481.02 88888.00 2015-10-01 12:32:35.406 274 15404.91 236.44 53480.98 88888.00 2015-10-01 12:32:35.906 274 15404.84 236.42 53480.94 88888.00 2015-10-01 12:32:36.406 274 15404.81 236.43 53480.91 88888.00 2015-10-01 12:32:36.906 274 15404.79 236.42 53480.94 88888.00 2015-10-01 12:32:37.406 274 15404.72 236.47 53480.95 88888.00 2015-10-01 12:32:37.906 274 15404.69 236.47 53480.95 88888.00 2015-10-01 12:32:38.406 274 15404.66 236.51 53480.98 88888.00 2015-10-01 12:32:38.906 274 15404.71 236.51 53481.00 88888.00 2015-10-01 12:32:39.406 274 15404.74 236.51 53481.00 88888.00 2015-10-01 12:32:39.906 274 15404.69 236.50 53481.02 88888.00 2015-10-01 12:32:40.406 274 15404.67 236.52 53481.02 88888.00 2015-10-01 12:32:40.906 274 15404.64 236.53 53481.06 88888.00 2015-10-01 12:32:41.406 274 15404.66 236.52 53481.04 88888.00 2015-10-01 12:32:41.906 274 15404.64 236.52 53481.05 88888.00 2015-10-01 12:32:42.406 274 15404.61 236.51 53481.04 88888.00 2015-10-01 12:32:42.906 274 15404.56 236.42 53481.05 88888.00 2015-10-01 12:32:43.406 274 15404.53 236.40 53481.01 88888.00 2015-10-01 12:32:43.906 274 15404.47 236.42 53481.06 88888.00 2015-10-01 12:32:44.406 274 15404.53 236.38 53481.12 88888.00 2015-10-01 12:32:44.906 274 15404.47 236.40 53481.09 88888.00 2015-10-01 12:32:45.406 274 15404.46 236.36 53481.07 88888.00 2015-10-01 12:32:45.906 274 15404.47 236.38 53481.02 88888.00 2015-10-01 12:32:46.406 274 15404.45 236.41 53481.07 88888.00 2015-10-01 12:32:46.906 274 15404.40 236.45 53481.08 88888.00 2015-10-01 12:32:47.406 274 15404.36 236.45 53481.07 88888.00 2015-10-01 12:32:47.906 274 15404.36 236.50 53481.06 88888.00 2015-10-01 12:32:48.406 274 15404.36 236.51 53481.02 88888.00 2015-10-01 12:32:48.906 274 15404.36 236.55 53481.01 88888.00 2015-10-01 12:32:49.406 274 15404.33 236.55 53481.09 88888.00 2015-10-01 12:32:49.906 274 15404.33 236.55 53481.08 88888.00 2015-10-01 12:32:50.406 274 15404.40 236.54 53481.02 88888.00 2015-10-01 12:32:50.906 274 15404.36 236.55 53481.01 88888.00 2015-10-01 12:32:51.406 274 15404.38 236.54 53481.02 88888.00 2015-10-01 12:32:51.906 274 15404.38 236.55 53481.05 88888.00 2015-10-01 12:32:52.406 274 15404.37 236.64 53481.05 88888.00 2015-10-01 12:32:52.906 274 15404.42 236.80 53481.05 88888.00 2015-10-01 12:32:53.406 274 15404.39 236.79 53481.02 88888.00 2015-10-01 12:32:53.906 274 15404.36 236.72 53481.02 88888.00 2015-10-01 12:32:54.406 274 15404.35 236.70 53481.05 88888.00 2015-10-01 12:32:54.906 274 15404.35 236.69 53481.04 88888.00 2015-10-01 12:32:55.406 274 15404.33 236.75 53481.02 88888.00 2015-10-01 12:32:55.906 274 15404.30 236.77 53481.06 88888.00 2015-10-01 12:32:56.406 274 15404.31 236.78 53481.12 88888.00 2015-10-01 12:32:56.906 274 15404.34 236.80 53481.09 88888.00 2015-10-01 12:32:57.406 274 15404.25 236.80 53481.08 88888.00 2015-10-01 12:32:57.906 274 15404.25 236.83 53481.18 88888.00 2015-10-01 12:32:58.406 274 15404.29 236.97 53481.18 88888.00 2015-10-01 12:32:58.906 274 15404.27 237.05 53481.18 88888.00 2015-10-01 12:32:59.406 274 15404.22 236.93 53481.19 88888.00 2015-10-01 12:32:59.906 274 15404.22 236.90 53481.16 88888.00 2015-10-01 12:33:00.406 274 15404.29 236.95 53481.16 88888.00 2015-10-01 12:33:00.906 274 15404.21 237.02 53481.21 88888.00 2015-10-01 12:33:01.406 274 15404.24 237.15 53481.22 88888.00 2015-10-01 12:33:01.906 274 15404.25 237.20 53481.28 88888.00 2015-10-01 12:33:02.406 274 15404.21 237.24 53481.30 88888.00 2015-10-01 12:33:02.906 274 15404.19 237.12 53481.30 88888.00 2015-10-01 12:33:03.406 274 15404.20 237.11 53481.24 88888.00 2015-10-01 12:33:03.906 274 15404.24 237.14 53481.27 88888.00 2015-10-01 12:33:04.406 274 15404.22 237.18 53481.32 88888.00 2015-10-01 12:33:04.906 274 15404.19 237.24 53481.32 88888.00 2015-10-01 12:33:05.406 274 15404.24 237.39 53481.32 88888.00 2015-10-01 12:33:05.906 274 15404.22 237.46 53481.34 88888.00 2015-10-01 12:33:06.406 274 15404.19 237.47 53481.35 88888.00 2015-10-01 12:33:06.906 274 15404.20 237.49 53481.32 88888.00 2015-10-01 12:33:07.406 274 15404.24 237.53 53481.37 88888.00 2015-10-01 12:33:07.906 274 15404.21 237.58 53481.33 88888.00 2015-10-01 12:33:08.406 274 15404.20 237.64 53481.31 88888.00 2015-10-01 12:33:08.906 274 15404.18 237.63 53481.33 88888.00 2015-10-01 12:33:09.406 274 15404.15 237.63 53481.37 88888.00 2015-10-01 12:33:09.906 274 15404.16 237.66 53481.35 88888.00 2015-10-01 12:33:10.406 274 15404.18 237.73 53481.36 88888.00 2015-10-01 12:33:10.906 274 15404.15 237.74 53481.36 88888.00 2015-10-01 12:33:11.406 274 15404.16 237.80 53481.42 88888.00 2015-10-01 12:33:11.906 274 15404.19 237.79 53481.49 88888.00 2015-10-01 12:33:12.406 274 15404.19 237.81 53481.55 88888.00 2015-10-01 12:33:12.906 274 15404.19 237.71 53481.52 88888.00 2015-10-01 12:33:13.406 274 15404.24 237.68 53481.53 88888.00 2015-10-01 12:33:13.906 274 15404.25 237.71 53481.51 88888.00 2015-10-01 12:33:14.406 274 15404.25 237.79 53481.53 88888.00 2015-10-01 12:33:14.906 274 15404.24 237.88 53481.62 88888.00 2015-10-01 12:33:15.406 274 15404.27 238.04 53481.60 88888.00 2015-10-01 12:33:15.906 274 15404.33 238.07 53481.64 88888.00 2015-10-01 12:33:16.406 274 15404.34 237.96 53481.74 88888.00 2015-10-01 12:33:16.906 274 15404.36 237.92 53481.77 88888.00 2015-10-01 12:33:17.406 274 15404.42 237.95 53481.76 88888.00 2015-10-01 12:33:17.906 274 15404.39 238.00 53481.79 88888.00 2015-10-01 12:33:18.406 274 15404.44 238.05 53481.80 88888.00 2015-10-01 12:33:18.906 274 15404.42 238.04 53481.78 88888.00 2015-10-01 12:33:19.406 274 15404.40 238.08 53481.80 88888.00 2015-10-01 12:33:19.906 274 15404.44 238.13 53481.77 88888.00 2015-10-01 12:33:20.406 274 15404.47 238.16 53481.84 88888.00 2015-10-01 12:33:20.906 274 15404.51 238.19 53481.89 88888.00 2015-10-01 12:33:21.406 274 15404.52 238.24 53481.94 88888.00 2015-10-01 12:33:21.906 274 15404.52 238.24 53481.93 88888.00 2015-10-01 12:33:22.406 274 15404.49 238.27 53481.92 88888.00 2015-10-01 12:33:22.906 274 15404.52 238.32 53481.96 88888.00 2015-10-01 12:33:23.406 274 15404.60 238.32 53481.98 88888.00 2015-10-01 12:33:23.906 274 15404.60 238.33 53481.96 88888.00 2015-10-01 12:33:24.406 274 15404.64 238.34 53481.94 88888.00 2015-10-01 12:33:24.906 274 15404.69 238.35 53481.90 88888.00 2015-10-01 12:33:25.406 274 15404.66 238.41 53481.91 88888.00 2015-10-01 12:33:25.906 274 15404.74 238.47 53481.93 88888.00 2015-10-01 12:33:26.406 274 15404.73 238.52 53481.91 88888.00 2015-10-01 12:33:26.906 274 15404.72 238.51 53481.97 88888.00 2015-10-01 12:33:27.406 274 15404.75 238.49 53481.99 88888.00 2015-10-01 12:33:27.906 274 15404.75 238.49 53481.98 88888.00 2015-10-01 12:33:28.406 274 15404.70 238.54 53481.99 88888.00 2015-10-01 12:33:28.906 274 15404.67 238.59 53482.05 88888.00 2015-10-01 12:33:29.406 274 15404.70 238.60 53482.05 88888.00 2015-10-01 12:33:29.906 274 15404.69 238.65 53482.07 88888.00 2015-10-01 12:33:30.406 274 15404.73 238.70 53482.08 88888.00 2015-10-01 12:33:30.906 274 15404.77 238.70 53482.11 88888.00 2015-10-01 12:33:31.406 274 15404.80 238.66 53482.09 88888.00 2015-10-01 12:33:31.906 274 15404.80 238.68 53482.10 88888.00 2015-10-01 12:33:32.406 274 15404.72 238.83 53482.11 88888.00 2015-10-01 12:33:32.906 274 15404.65 238.88 53482.11 88888.00 2015-10-01 12:33:33.406 274 15404.57 238.80 53482.15 88888.00 2015-10-01 12:33:33.906 274 15404.57 238.82 53482.16 88888.00 2015-10-01 12:33:34.406 274 15404.60 238.95 53482.18 88888.00 2015-10-01 12:33:34.906 274 15404.63 238.96 53482.23 88888.00 2015-10-01 12:33:35.406 274 15404.63 238.82 53482.22 88888.00 2015-10-01 12:33:35.906 274 15404.63 238.73 53482.20 88888.00 2015-10-01 12:33:36.406 274 15404.63 238.78 53482.22 88888.00 2015-10-01 12:33:36.906 274 15404.62 238.80 53482.20 88888.00 2015-10-01 12:33:37.406 274 15404.60 238.86 53482.18 88888.00 2015-10-01 12:33:37.906 274 15404.54 238.94 53482.12 88888.00 2015-10-01 12:33:38.406 274 15404.51 239.06 53482.14 88888.00 2015-10-01 12:33:38.906 274 15404.51 239.01 53482.13 88888.00 2015-10-01 12:33:39.406 274 15404.47 238.99 53482.18 88888.00 2015-10-01 12:33:39.906 274 15404.40 239.03 53482.22 88888.00 2015-10-01 12:33:40.406 274 15404.36 239.04 53482.25 88888.00 2015-10-01 12:33:40.906 274 15404.34 239.09 53482.23 88888.00 2015-10-01 12:33:41.406 274 15404.31 239.09 53482.27 88888.00 2015-10-01 12:33:41.906 274 15404.28 239.08 53482.25 88888.00 2015-10-01 12:33:42.406 274 15404.24 238.95 53482.25 88888.00 2015-10-01 12:33:42.906 274 15404.22 238.87 53482.30 88888.00 2015-10-01 12:33:43.406 274 15404.20 239.01 53482.32 88888.00 2015-10-01 12:33:43.906 274 15404.22 239.10 53482.30 88888.00 2015-10-01 12:33:44.406 274 15404.24 239.09 53482.26 88888.00 2015-10-01 12:33:44.906 274 15404.21 239.08 53482.28 88888.00 2015-10-01 12:33:45.406 274 15404.16 239.08 53482.26 88888.00 2015-10-01 12:33:45.906 274 15404.13 239.12 53482.25 88888.00 2015-10-01 12:33:46.406 274 15404.12 239.14 53482.29 88888.00 2015-10-01 12:33:46.906 274 15404.13 239.13 53482.30 88888.00 2015-10-01 12:33:47.406 274 15404.08 239.00 53482.29 88888.00 2015-10-01 12:33:47.906 274 15404.10 238.92 53482.27 88888.00 2015-10-01 12:33:48.406 274 15404.07 238.91 53482.32 88888.00 2015-10-01 12:33:48.906 274 15404.06 238.95 53482.32 88888.00 2015-10-01 12:33:49.406 274 15404.04 238.97 53482.32 88888.00 2015-10-01 12:33:49.906 274 15404.02 238.94 53482.32 88888.00 2015-10-01 12:33:50.406 274 15404.03 238.92 53482.29 88888.00 2015-10-01 12:33:50.906 274 15404.01 238.92 53482.29 88888.00 2015-10-01 12:33:51.406 274 15404.02 238.94 53482.29 88888.00 2015-10-01 12:33:51.906 274 15404.03 239.00 53482.31 88888.00 2015-10-01 12:33:52.406 274 15404.00 239.00 53482.31 88888.00 2015-10-01 12:33:52.906 274 15403.98 238.97 53482.28 88888.00 2015-10-01 12:33:53.406 274 15404.00 239.02 53482.31 88888.00 2015-10-01 12:33:53.906 274 15404.00 239.09 53482.34 88888.00 2015-10-01 12:33:54.406 274 15403.95 239.13 53482.37 88888.00 2015-10-01 12:33:54.906 274 15403.95 239.18 53482.40 88888.00 2015-10-01 12:33:55.406 274 15403.97 239.22 53482.38 88888.00 2015-10-01 12:33:55.906 274 15404.00 239.22 53482.37 88888.00 2015-10-01 12:33:56.406 274 15403.95 239.23 53482.38 88888.00 2015-10-01 12:33:56.906 274 15403.89 239.26 53482.40 88888.00 2015-10-01 12:33:57.406 274 15403.90 239.29 53482.41 88888.00 2015-10-01 12:33:57.906 274 15403.89 239.43 53482.40 88888.00 2015-10-01 12:33:58.406 274 15403.89 239.53 53482.48 88888.00 2015-10-01 12:33:58.906 274 15403.83 239.52 53482.52 88888.00 2015-10-01 12:33:59.406 274 15403.81 239.56 53482.53 88888.00 2015-10-01 12:33:59.906 274 15403.77 239.58 53482.53 88888.00 2015-10-01 12:34:00.406 274 15403.76 239.61 53482.56 88888.00 2015-10-01 12:34:00.906 274 15403.73 239.54 53482.56 88888.00 2015-10-01 12:34:01.406 274 15403.65 239.47 53482.50 88888.00 2015-10-01 12:34:01.906 274 15403.63 239.42 53482.49 88888.00 2015-10-01 12:34:02.406 274 15403.63 239.45 53482.51 88888.00 2015-10-01 12:34:02.906 274 15403.59 239.47 53482.55 88888.00 2015-10-01 12:34:03.406 274 15403.56 239.49 53482.56 88888.00 2015-10-01 12:34:03.906 274 15403.45 239.54 53482.56 88888.00 2015-10-01 12:34:04.406 274 15403.40 239.53 53482.51 88888.00 2015-10-01 12:34:04.906 274 15403.40 239.54 53482.51 88888.00 2015-10-01 12:34:05.406 274 15403.37 239.69 53482.51 88888.00 2015-10-01 12:34:05.906 274 15403.32 239.69 53482.54 88888.00 2015-10-01 12:34:06.406 274 15403.28 239.69 53482.54 88888.00 2015-10-01 12:34:06.906 274 15403.19 239.78 53482.59 88888.00 2015-10-01 12:34:07.406 274 15403.13 239.78 53482.58 88888.00 2015-10-01 12:34:07.906 274 15403.14 239.69 53482.57 88888.00 2015-10-01 12:34:08.406 274 15403.11 239.71 53482.56 88888.00 2015-10-01 12:34:08.906 274 15403.11 239.71 53482.49 88888.00 2015-10-01 12:34:09.406 274 15403.07 239.78 53482.54 88888.00 2015-10-01 12:34:09.906 274 15402.99 239.86 53482.59 88888.00 2015-10-01 12:34:10.406 274 15402.92 239.79 53482.56 88888.00 2015-10-01 12:34:10.906 274 15402.90 239.72 53482.53 88888.00 2015-10-01 12:34:11.406 274 15402.87 239.72 53482.58 88888.00 2015-10-01 12:34:11.906 274 15402.84 239.71 53482.58 88888.00 2015-10-01 12:34:12.406 274 15402.81 239.73 53482.58 88888.00 2015-10-01 12:34:12.906 274 15402.78 239.81 53482.57 88888.00 2015-10-01 12:34:13.406 274 15402.76 239.92 53482.58 88888.00 2015-10-01 12:34:13.906 274 15402.76 239.88 53482.58 88888.00 2015-10-01 12:34:14.406 274 15402.76 239.77 53482.58 88888.00 2015-10-01 12:34:14.906 274 15402.72 239.77 53482.60 88888.00 2015-10-01 12:34:15.406 274 15402.71 239.78 53482.63 88888.00 2015-10-01 12:34:15.906 274 15402.69 239.81 53482.66 88888.00 2015-10-01 12:34:16.406 274 15402.66 239.84 53482.61 88888.00 2015-10-01 12:34:16.906 274 15402.64 239.84 53482.58 88888.00 2015-10-01 12:34:17.406 274 15402.59 239.92 53482.62 88888.00 2015-10-01 12:34:17.906 274 15402.60 240.07 53482.63 88888.00 2015-10-01 12:34:18.406 274 15402.58 240.12 53482.67 88888.00 2015-10-01 12:34:18.906 274 15402.54 240.17 53482.66 88888.00 2015-10-01 12:34:19.406 274 15402.53 240.23 53482.68 88888.00 2015-10-01 12:34:19.906 274 15402.53 240.24 53482.67 88888.00 2015-10-01 12:34:20.406 274 15402.53 240.24 53482.56 88888.00 2015-10-01 12:34:20.906 274 15402.54 240.15 53482.56 88888.00 2015-10-01 12:34:21.406 274 15402.56 240.24 53482.57 88888.00 2015-10-01 12:34:21.906 274 15402.53 240.31 53482.57 88888.00 2015-10-01 12:34:22.406 274 15402.47 240.38 53482.57 88888.00 2015-10-01 12:34:22.906 274 15402.52 240.35 53482.59 88888.00 2015-10-01 12:34:23.406 274 15402.55 240.35 53482.60 88888.00 2015-10-01 12:34:23.906 274 15402.53 240.27 53482.57 88888.00 2015-10-01 12:34:24.406 274 15402.55 240.24 53482.57 88888.00 2015-10-01 12:34:24.906 274 15402.53 240.26 53482.60 88888.00 2015-10-01 12:34:25.406 274 15402.48 240.30 53482.62 88888.00 2015-10-01 12:34:25.906 274 15402.45 240.35 53482.60 88888.00 2015-10-01 12:34:26.406 274 15402.39 240.39 53482.59 88888.00 2015-10-01 12:34:26.906 274 15402.46 240.35 53482.58 88888.00 2015-10-01 12:34:27.406 274 15402.50 240.30 53482.56 88888.00 2015-10-01 12:34:27.906 274 15402.46 240.29 53482.54 88888.00 2015-10-01 12:34:28.406 274 15402.45 240.25 53482.53 88888.00 2015-10-01 12:34:28.906 274 15402.47 240.31 53482.52 88888.00 2015-10-01 12:34:29.406 274 15402.44 240.46 53482.53 88888.00 2015-10-01 12:34:29.906 274 15402.44 240.44 53482.56 88888.00 2015-10-01 12:34:30.406 274 15402.43 240.41 53482.58 88888.00 2015-10-01 12:34:30.906 274 15402.45 240.46 53482.53 88888.00 2015-10-01 12:34:31.406 274 15402.46 240.55 53482.51 88888.00 2015-10-01 12:34:31.906 274 15402.48 240.59 53482.54 88888.00 2015-10-01 12:34:32.406 274 15402.50 240.58 53482.58 88888.00 2015-10-01 12:34:32.906 274 15402.47 240.63 53482.55 88888.00 2015-10-01 12:34:33.406 274 15402.52 240.69 53482.56 88888.00 2015-10-01 12:34:33.906 274 15402.50 240.70 53482.60 88888.00 2015-10-01 12:34:34.406 274 15402.54 240.69 53482.60 88888.00 2015-10-01 12:34:34.906 274 15402.53 240.70 53482.59 88888.00 2015-10-01 12:34:35.406 274 15402.54 240.74 53482.57 88888.00 2015-10-01 12:34:35.906 274 15402.47 240.87 53482.53 88888.00 2015-10-01 12:34:36.406 274 15402.47 240.98 53482.54 88888.00 2015-10-01 12:34:36.906 274 15402.53 241.03 53482.54 88888.00 2015-10-01 12:34:37.406 274 15402.52 241.08 53482.60 88888.00 2015-10-01 12:34:37.906 274 15402.50 241.07 53482.60 88888.00 2015-10-01 12:34:38.406 274 15402.49 241.08 53482.55 88888.00 2015-10-01 12:34:38.906 274 15402.48 241.13 53482.57 88888.00 2015-10-01 12:34:39.406 274 15402.44 241.13 53482.54 88888.00 2015-10-01 12:34:39.906 274 15402.46 241.16 53482.51 88888.00 2015-10-01 12:34:40.406 274 15402.50 241.21 53482.56 88888.00 2015-10-01 12:34:40.906 274 15402.49 241.20 53482.57 88888.00 2015-10-01 12:34:41.406 274 15402.48 241.05 53482.59 88888.00 2015-10-01 12:34:41.906 274 15402.49 241.03 53482.60 88888.00 2015-10-01 12:34:42.406 274 15402.52 241.12 53482.59 88888.00 2015-10-01 12:34:42.906 274 15402.56 241.27 53482.59 88888.00 2015-10-01 12:34:43.406 274 15402.64 241.35 53482.56 88888.00 2015-10-01 12:34:43.906 274 15402.62 241.33 53482.55 88888.00 2015-10-01 12:34:44.406 274 15402.56 241.28 53482.56 88888.00 2015-10-01 12:34:44.906 274 15402.67 241.22 53482.54 88888.00 2015-10-01 12:34:45.406 274 15402.68 241.16 53482.50 88888.00 2015-10-01 12:34:45.906 274 15402.62 241.15 53482.49 88888.00 2015-10-01 12:34:46.406 274 15402.64 241.15 53482.56 88888.00 2015-10-01 12:34:46.906 274 15402.63 241.15 53482.57 88888.00 2015-10-01 12:34:47.406 274 15402.69 241.17 53482.55 88888.00 2015-10-01 12:34:47.906 274 15402.77 241.19 53482.56 88888.00 2015-10-01 12:34:48.406 274 15402.72 241.20 53482.56 88888.00 2015-10-01 12:34:48.906 274 15402.72 241.17 53482.55 88888.00 2015-10-01 12:34:49.406 274 15402.78 241.17 53482.56 88888.00 2015-10-01 12:34:49.906 274 15402.84 241.16 53482.54 88888.00 2015-10-01 12:34:50.406 274 15402.85 241.20 53482.54 88888.00 2015-10-01 12:34:50.906 274 15402.87 241.24 53482.54 88888.00 2015-10-01 12:34:51.406 274 15402.89 241.27 53482.48 88888.00 2015-10-01 12:34:51.906 274 15402.92 241.29 53482.43 88888.00 2015-10-01 12:34:52.406 274 15402.94 241.27 53482.47 88888.00 2015-10-01 12:34:52.906 274 15402.98 241.30 53482.46 88888.00 2015-10-01 12:34:53.406 274 15402.95 241.43 53482.48 88888.00 2015-10-01 12:34:53.906 274 15402.96 241.55 53482.48 88888.00 2015-10-01 12:34:54.406 274 15402.96 241.46 53482.50 88888.00 2015-10-01 12:34:54.906 274 15402.99 241.42 53482.50 88888.00 2015-10-01 12:34:55.406 274 15403.08 241.39 53482.50 88888.00 2015-10-01 12:34:55.906 274 15403.10 241.38 53482.51 88888.00 2015-10-01 12:34:56.406 274 15403.07 241.37 53482.51 88888.00 2015-10-01 12:34:56.906 274 15403.10 241.48 53482.56 88888.00 2015-10-01 12:34:57.406 274 15403.12 241.53 53482.53 88888.00 2015-10-01 12:34:57.906 274 15403.14 241.55 53482.45 88888.00 2015-10-01 12:34:58.406 274 15403.19 241.55 53482.41 88888.00 2015-10-01 12:34:58.906 274 15403.19 241.60 53482.45 88888.00 2015-10-01 12:34:59.406 274 15403.17 241.48 53482.41 88888.00 2015-10-01 12:34:59.906 274 15403.18 241.38 53482.35 88888.00 2015-10-01 12:35:00.406 274 15403.23 241.28 53482.37 88888.00 2015-10-01 12:35:00.906 274 15403.22 241.24 53482.38 88888.00 2015-10-01 12:35:01.406 274 15403.22 241.21 53482.39 88888.00 2015-10-01 12:35:01.906 274 15403.23 241.21 53482.42 88888.00 2015-10-01 12:35:02.406 274 15403.25 241.31 53482.37 88888.00 2015-10-01 12:35:02.906 274 15403.25 241.45 53482.36 88888.00 2015-10-01 12:35:03.406 274 15403.27 241.42 53482.37 88888.00 2015-10-01 12:35:03.906 274 15403.23 241.38 53482.32 88888.00 2015-10-01 12:35:04.406 274 15403.27 241.31 53482.30 88888.00 2015-10-01 12:35:04.906 274 15403.26 241.33 53482.31 88888.00 2015-10-01 12:35:05.406 274 15403.25 241.34 53482.31 88888.00 2015-10-01 12:35:05.906 274 15403.22 241.34 53482.30 88888.00 2015-10-01 12:35:06.406 274 15403.20 241.31 53482.32 88888.00 2015-10-01 12:35:06.906 274 15403.20 241.29 53482.31 88888.00 2015-10-01 12:35:07.406 274 15403.18 241.29 53482.30 88888.00 2015-10-01 12:35:07.906 274 15403.16 241.30 53482.28 88888.00 2015-10-01 12:35:08.406 274 15403.17 241.29 53482.29 88888.00 2015-10-01 12:35:08.906 274 15403.23 241.33 53482.30 88888.00 2015-10-01 12:35:09.406 274 15403.21 241.28 53482.30 88888.00 2015-10-01 12:35:09.906 274 15403.20 241.26 53482.23 88888.00 2015-10-01 12:35:10.406 274 15403.16 241.22 53482.17 88888.00 2015-10-01 12:35:10.906 274 15403.17 241.20 53482.20 88888.00 2015-10-01 12:35:11.406 274 15403.19 241.18 53482.25 88888.00 2015-10-01 12:35:11.906 274 15403.16 241.16 53482.27 88888.00 2015-10-01 12:35:12.406 274 15403.14 241.17 53482.26 88888.00 2015-10-01 12:35:12.906 274 15403.11 241.17 53482.28 88888.00 2015-10-01 12:35:13.406 274 15403.12 241.16 53482.21 88888.00 2015-10-01 12:35:13.906 274 15403.11 241.15 53482.22 88888.00 2015-10-01 12:35:14.406 274 15403.11 241.13 53482.19 88888.00 2015-10-01 12:35:14.906 274 15403.16 241.18 53482.20 88888.00 2015-10-01 12:35:15.406 274 15403.14 241.28 53482.23 88888.00 2015-10-01 12:35:15.906 274 15403.17 241.36 53482.20 88888.00 2015-10-01 12:35:16.406 274 15403.12 241.33 53482.16 88888.00 2015-10-01 12:35:16.906 274 15403.10 241.17 53482.13 88888.00 2015-10-01 12:35:17.406 274 15403.08 241.13 53482.12 88888.00 2015-10-01 12:35:17.906 274 15403.07 241.25 53482.13 88888.00 2015-10-01 12:35:18.406 274 15403.03 241.34 53482.12 88888.00 2015-10-01 12:35:18.906 274 15403.09 241.29 53482.07 88888.00 2015-10-01 12:35:19.406 274 15403.04 241.11 53482.06 88888.00 2015-10-01 12:35:19.906 274 15403.02 241.05 53482.07 88888.00 2015-10-01 12:35:20.406 274 15403.09 241.08 53482.05 88888.00 2015-10-01 12:35:20.906 274 15403.08 241.02 53482.04 88888.00 2015-10-01 12:35:21.406 274 15403.05 241.00 53482.00 88888.00 2015-10-01 12:35:21.906 274 15403.09 241.01 53482.01 88888.00 2015-10-01 12:35:22.406 274 15403.12 240.99 53482.01 88888.00 2015-10-01 12:35:22.906 274 15403.09 240.96 53481.98 88888.00 2015-10-01 12:35:23.406 274 15403.04 240.96 53481.99 88888.00 2015-10-01 12:35:23.906 274 15403.05 241.00 53482.05 88888.00 2015-10-01 12:35:24.406 274 15403.07 241.01 53482.01 88888.00 2015-10-01 12:35:24.906 274 15403.03 241.00 53481.98 88888.00 2015-10-01 12:35:25.406 274 15403.00 241.03 53482.00 88888.00 2015-10-01 12:35:25.906 274 15403.02 241.04 53482.00 88888.00 2015-10-01 12:35:26.406 274 15403.03 241.07 53481.94 88888.00 2015-10-01 12:35:26.906 274 15403.01 241.00 53481.96 88888.00 2015-10-01 12:35:27.406 274 15403.00 241.11 53481.97 88888.00 2015-10-01 12:35:27.906 274 15403.04 241.21 53481.94 88888.00 2015-10-01 12:35:28.407 274 15403.00 241.24 53481.91 88888.00 2015-10-01 12:35:28.907 274 15403.00 241.20 53481.90 88888.00 2015-10-01 12:35:29.407 274 15402.98 241.11 53481.91 88888.00 2015-10-01 12:35:29.907 274 15402.91 241.05 53481.89 88888.00 2015-10-01 12:35:30.407 274 15402.91 241.03 53481.87 88888.00 2015-10-01 12:35:30.907 274 15402.90 241.00 53481.89 88888.00 2015-10-01 12:35:31.407 274 15402.91 241.03 53481.86 88888.00 2015-10-01 12:35:31.907 274 15402.89 241.04 53481.82 88888.00 2015-10-01 12:35:32.407 274 15402.85 241.05 53481.84 88888.00 2015-10-01 12:35:32.907 274 15402.84 241.04 53481.89 88888.00 2015-10-01 12:35:33.407 274 15402.78 240.99 53481.96 88888.00 2015-10-01 12:35:33.907 274 15402.77 240.98 53481.91 88888.00 2015-10-01 12:35:34.407 274 15402.74 240.95 53481.85 88888.00 2015-10-01 12:35:34.907 274 15402.71 240.99 53481.90 88888.00 2015-10-01 12:35:35.407 274 15402.74 241.01 53481.95 88888.00 2015-10-01 12:35:35.907 274 15402.76 241.02 53481.97 88888.00 2015-10-01 12:35:36.407 274 15402.76 241.03 53481.92 88888.00 2015-10-01 12:35:36.907 274 15402.75 241.02 53481.97 88888.00 2015-10-01 12:35:37.407 274 15402.74 241.01 53481.97 88888.00 2015-10-01 12:35:37.907 274 15402.73 241.05 53481.97 88888.00 2015-10-01 12:35:38.407 274 15402.72 241.04 53482.01 88888.00 2015-10-01 12:35:38.907 274 15402.74 241.08 53482.05 88888.00 2015-10-01 12:35:39.407 274 15402.78 241.05 53482.04 88888.00 2015-10-01 12:35:39.907 274 15402.77 241.08 53482.02 88888.00 2015-10-01 12:35:40.407 274 15402.73 241.08 53482.00 88888.00 2015-10-01 12:35:40.907 274 15402.77 241.10 53481.96 88888.00 2015-10-01 12:35:41.407 274 15402.78 241.12 53481.96 88888.00 2015-10-01 12:35:41.907 274 15402.77 241.13 53481.98 88888.00 2015-10-01 12:35:42.407 274 15402.75 241.15 53482.02 88888.00 2015-10-01 12:35:42.907 274 15402.72 241.16 53482.01 88888.00 2015-10-01 12:35:43.407 274 15402.71 241.17 53482.02 88888.00 2015-10-01 12:35:43.907 274 15402.76 241.18 53482.01 88888.00 2015-10-01 12:35:44.407 274 15402.74 241.19 53481.99 88888.00 2015-10-01 12:35:44.907 274 15402.73 241.18 53481.99 88888.00 2015-10-01 12:35:45.407 274 15402.71 241.13 53481.98 88888.00 2015-10-01 12:35:45.907 274 15402.66 241.11 53481.98 88888.00 2015-10-01 12:35:46.407 274 15402.67 241.10 53481.98 88888.00 2015-10-01 12:35:46.907 274 15402.71 241.15 53481.95 88888.00 2015-10-01 12:35:47.407 274 15402.68 241.15 53481.98 88888.00 2015-10-01 12:35:47.907 274 15402.67 241.15 53481.96 88888.00 2015-10-01 12:35:48.407 274 15402.69 241.17 53482.00 88888.00 2015-10-01 12:35:48.907 274 15402.66 241.17 53482.08 88888.00 2015-10-01 12:35:49.407 274 15402.66 241.18 53482.13 88888.00 2015-10-01 12:35:49.907 274 15402.64 241.19 53482.14 88888.00 2015-10-01 12:35:50.407 274 15402.65 241.19 53482.12 88888.00 2015-10-01 12:35:50.907 274 15402.58 241.21 53482.15 88888.00 2015-10-01 12:35:51.407 274 15402.58 241.19 53482.19 88888.00 2015-10-01 12:35:51.907 274 15402.57 241.19 53482.21 88888.00 2015-10-01 12:35:52.407 274 15402.62 241.22 53482.25 88888.00 2015-10-01 12:35:52.907 274 15402.60 241.21 53482.25 88888.00 2015-10-01 12:35:53.407 274 15402.56 241.22 53482.21 88888.00 2015-10-01 12:35:53.907 274 15402.56 241.26 53482.23 88888.00 2015-10-01 12:35:54.407 274 15402.53 241.25 53482.20 88888.00 2015-10-01 12:35:54.907 274 15402.57 241.20 53482.26 88888.00 2015-10-01 12:35:55.407 274 15402.62 241.24 53482.28 88888.00 2015-10-01 12:35:55.907 274 15402.60 241.30 53482.33 88888.00 2015-10-01 12:35:56.407 274 15402.65 241.27 53482.34 88888.00 2015-10-01 12:35:56.907 274 15402.64 241.22 53482.36 88888.00 2015-10-01 12:35:57.407 274 15402.63 241.21 53482.37 88888.00 2015-10-01 12:35:57.907 274 15402.63 241.25 53482.35 88888.00 2015-10-01 12:35:58.407 274 15402.59 241.28 53482.37 88888.00 2015-10-01 12:35:58.907 274 15402.62 241.31 53482.41 88888.00 2015-10-01 12:35:59.407 274 15402.59 241.48 53482.39 88888.00 2015-10-01 12:35:59.907 274 15402.56 241.61 53482.43 88888.00 2015-10-01 12:36:00.407 274 15402.56 241.48 53482.49 88888.00 2015-10-01 12:36:00.907 274 15402.52 241.37 53482.47 88888.00 2015-10-01 12:36:01.407 274 15402.56 241.39 53482.48 88888.00 2015-10-01 12:36:01.907 274 15402.63 241.50 53482.49 88888.00 2015-10-01 12:36:02.407 274 15402.66 241.64 53482.52 88888.00 2015-10-01 12:36:02.907 274 15402.62 241.65 53482.59 88888.00 2015-10-01 12:36:03.407 274 15402.60 241.67 53482.62 88888.00 2015-10-01 12:36:03.907 274 15402.62 241.67 53482.68 88888.00 2015-10-01 12:36:04.407 274 15402.56 241.65 53482.72 88888.00 2015-10-01 12:36:04.907 274 15402.54 241.61 53482.76 88888.00 2015-10-01 12:36:05.407 274 15402.50 241.59 53482.79 88888.00 2015-10-01 12:36:05.907 274 15402.48 241.70 53482.80 88888.00 2015-10-01 12:36:06.407 274 15402.47 241.72 53482.86 88888.00 2015-10-01 12:36:06.907 274 15402.47 241.72 53482.86 88888.00 2015-10-01 12:36:07.407 274 15402.45 241.76 53482.87 88888.00 2015-10-01 12:36:07.907 274 15402.46 241.77 53482.88 88888.00 2015-10-01 12:36:08.407 274 15402.46 241.79 53482.89 88888.00 2015-10-01 12:36:08.907 274 15402.46 241.79 53482.91 88888.00 2015-10-01 12:36:09.407 274 15402.43 241.86 53482.90 88888.00 2015-10-01 12:36:09.907 274 15402.40 241.81 53482.91 88888.00 2015-10-01 12:36:10.407 274 15402.32 241.84 53482.92 88888.00 2015-10-01 12:36:10.907 274 15402.32 241.86 53482.96 88888.00 2015-10-01 12:36:11.407 274 15402.31 241.86 53482.97 88888.00 2015-10-01 12:36:11.907 274 15402.30 241.88 53482.94 88888.00 2015-10-01 12:36:12.407 274 15402.31 241.90 53482.96 88888.00 2015-10-01 12:36:12.907 274 15402.35 241.91 53482.95 88888.00 2015-10-01 12:36:13.407 274 15402.32 241.94 53482.97 88888.00 2015-10-01 12:36:13.907 274 15402.26 241.90 53482.98 88888.00 2015-10-01 12:36:14.407 274 15402.26 241.89 53483.02 88888.00 2015-10-01 12:36:14.907 274 15402.32 241.90 53483.03 88888.00 2015-10-01 12:36:15.407 274 15402.27 241.90 53483.05 88888.00 2015-10-01 12:36:15.907 274 15402.27 241.90 53483.10 88888.00 2015-10-01 12:36:16.407 274 15402.25 241.98 53483.11 88888.00 2015-10-01 12:36:16.907 274 15402.25 242.11 53483.10 88888.00 2015-10-01 12:36:17.407 274 15402.18 242.21 53483.10 88888.00 2015-10-01 12:36:17.907 274 15402.13 242.19 53483.10 88888.00 2015-10-01 12:36:18.407 274 15402.08 242.07 53483.08 88888.00 2015-10-01 12:36:18.907 274 15401.99 242.02 53483.08 88888.00 2015-10-01 12:36:19.407 274 15401.96 242.02 53483.09 88888.00 2015-10-01 12:36:19.907 274 15401.92 242.06 53483.08 88888.00 2015-10-01 12:36:20.407 274 15401.95 242.05 53483.09 88888.00 2015-10-01 12:36:20.907 274 15401.95 242.08 53483.07 88888.00 2015-10-01 12:36:21.407 274 15401.94 242.10 53483.10 88888.00 2015-10-01 12:36:21.907 274 15401.91 242.08 53483.11 88888.00 2015-10-01 12:36:22.407 274 15401.89 242.07 53483.13 88888.00 2015-10-01 12:36:22.907 274 15401.91 242.13 53483.18 88888.00 2015-10-01 12:36:23.407 274 15401.86 242.19 53483.20 88888.00 2015-10-01 12:36:23.907 274 15401.82 242.17 53483.17 88888.00 2015-10-01 12:36:24.407 274 15401.75 242.15 53483.15 88888.00 2015-10-01 12:36:24.907 274 15401.69 242.13 53483.12 88888.00 2015-10-01 12:36:25.407 274 15401.71 242.12 53483.11 88888.00 2015-10-01 12:36:25.907 274 15401.72 242.13 53483.07 88888.00 2015-10-01 12:36:26.407 274 15401.67 242.19 53483.08 88888.00 2015-10-01 12:36:26.907 274 15401.63 242.23 53483.11 88888.00 2015-10-01 12:36:27.407 274 15401.59 242.28 53483.15 88888.00 2015-10-01 12:36:27.907 274 15401.58 242.30 53483.17 88888.00 2015-10-01 12:36:28.407 274 15401.59 242.43 53483.18 88888.00 2015-10-01 12:36:28.907 274 15401.55 242.48 53483.21 88888.00 2015-10-01 12:36:29.407 274 15401.47 242.51 53483.18 88888.00 2015-10-01 12:36:29.907 274 15401.39 242.51 53483.17 88888.00 2015-10-01 12:36:30.407 274 15401.37 242.41 53483.18 88888.00 2015-10-01 12:36:30.907 274 15401.39 242.39 53483.18 88888.00 2015-10-01 12:36:31.407 274 15401.40 242.38 53483.17 88888.00 2015-10-01 12:36:31.907 274 15401.32 242.36 53483.14 88888.00 2015-10-01 12:36:32.407 274 15401.31 242.41 53483.16 88888.00 2015-10-01 12:36:32.907 274 15401.30 242.43 53483.17 88888.00 2015-10-01 12:36:33.407 274 15401.30 242.42 53483.16 88888.00 2015-10-01 12:36:33.907 274 15401.28 242.43 53483.10 88888.00 2015-10-01 12:36:34.407 274 15401.21 242.48 53483.13 88888.00 2015-10-01 12:36:34.907 274 15401.19 242.54 53483.25 88888.00 2015-10-01 12:36:35.407 274 15401.15 242.56 53483.26 88888.00 2015-10-01 12:36:35.907 274 15401.13 242.56 53483.29 88888.00 2015-10-01 12:36:36.407 274 15401.12 242.59 53483.26 88888.00 2015-10-01 12:36:36.907 274 15401.09 242.63 53483.18 88888.00 2015-10-01 12:36:37.407 274 15401.01 242.65 53483.18 88888.00 2015-10-01 12:36:37.907 274 15400.96 242.66 53483.23 88888.00 2015-10-01 12:36:38.407 274 15400.94 242.66 53483.26 88888.00 2015-10-01 12:36:38.907 274 15400.92 242.67 53483.27 88888.00 2015-10-01 12:36:39.407 274 15400.90 242.69 53483.25 88888.00 2015-10-01 12:36:39.907 274 15400.85 242.68 53483.18 88888.00 2015-10-01 12:36:40.407 274 15400.79 242.71 53483.20 88888.00 2015-10-01 12:36:40.907 274 15400.73 242.74 53483.21 88888.00 2015-10-01 12:36:41.407 274 15400.68 242.75 53483.22 88888.00 2015-10-01 12:36:41.907 274 15400.61 242.79 53483.26 88888.00 2015-10-01 12:36:42.407 274 15400.60 242.80 53483.22 88888.00 2015-10-01 12:36:42.907 274 15400.55 242.85 53483.22 88888.00 2015-10-01 12:36:43.407 274 15400.55 242.89 53483.26 88888.00 2015-10-01 12:36:43.907 274 15400.51 242.98 53483.28 88888.00 2015-10-01 12:36:44.407 274 15400.46 242.99 53483.27 88888.00 2015-10-01 12:36:44.907 274 15400.40 242.99 53483.29 88888.00 2015-10-01 12:36:45.407 274 15400.37 242.99 53483.26 88888.00 2015-10-01 12:36:45.907 274 15400.35 243.03 53483.35 88888.00 2015-10-01 12:36:46.407 274 15400.32 243.11 53483.41 88888.00 2015-10-01 12:36:46.907 274 15400.35 243.14 53483.39 88888.00 2015-10-01 12:36:47.407 274 15400.29 243.12 53483.38 88888.00 2015-10-01 12:36:47.907 274 15400.24 243.15 53483.41 88888.00 2015-10-01 12:36:48.407 274 15400.21 243.23 53483.37 88888.00 2015-10-01 12:36:48.907 274 15400.19 243.23 53483.33 88888.00 2015-10-01 12:36:49.407 274 15400.20 243.37 53483.34 88888.00 2015-10-01 12:36:49.907 274 15400.15 243.47 53483.32 88888.00 2015-10-01 12:36:50.407 274 15400.14 243.52 53483.36 88888.00 2015-10-01 12:36:50.907 274 15400.10 243.43 53483.35 88888.00 2015-10-01 12:36:51.407 274 15400.09 243.40 53483.32 88888.00 2015-10-01 12:36:51.907 274 15400.06 243.35 53483.34 88888.00 2015-10-01 12:36:52.407 274 15400.06 243.37 53483.40 88888.00 2015-10-01 12:36:52.907 274 15400.02 243.36 53483.41 88888.00 2015-10-01 12:36:53.407 274 15399.95 243.38 53483.41 88888.00 2015-10-01 12:36:53.907 274 15399.96 243.45 53483.38 88888.00 2015-10-01 12:36:54.407 274 15399.99 243.50 53483.40 88888.00 2015-10-01 12:36:54.907 274 15399.93 243.52 53483.39 88888.00 2015-10-01 12:36:55.407 274 15399.85 243.51 53483.39 88888.00 2015-10-01 12:36:55.907 274 15399.87 243.57 53483.39 88888.00 2015-10-01 12:36:56.407 274 15399.91 243.59 53483.39 88888.00 2015-10-01 12:36:56.907 274 15399.90 243.59 53483.37 88888.00 2015-10-01 12:36:57.407 274 15399.86 243.59 53483.36 88888.00 2015-10-01 12:36:57.907 274 15399.83 243.57 53483.37 88888.00 2015-10-01 12:36:58.407 274 15399.82 243.63 53483.38 88888.00 2015-10-01 12:36:58.907 274 15399.78 243.66 53483.36 88888.00 2015-10-01 12:36:59.407 274 15399.74 243.63 53483.35 88888.00 2015-10-01 12:36:59.907 274 15399.77 243.63 53483.39 88888.00 2015-10-01 12:37:00.407 274 15399.77 243.63 53483.42 88888.00 2015-10-01 12:37:00.907 274 15399.77 243.70 53483.38 88888.00 2015-10-01 12:37:01.407 274 15399.72 243.73 53483.34 88888.00 2015-10-01 12:37:01.907 274 15399.70 243.72 53483.33 88888.00 2015-10-01 12:37:02.407 274 15399.74 243.75 53483.36 88888.00 2015-10-01 12:37:02.907 274 15399.72 243.77 53483.31 88888.00 2015-10-01 12:37:03.407 274 15399.68 243.83 53483.32 88888.00 2015-10-01 12:37:03.907 274 15399.63 243.93 53483.36 88888.00 2015-10-01 12:37:04.407 274 15399.63 244.04 53483.40 88888.00 2015-10-01 12:37:04.907 274 15399.64 244.05 53483.38 88888.00 2015-10-01 12:37:05.407 274 15399.67 243.95 53483.41 88888.00 2015-10-01 12:37:05.907 274 15399.65 243.89 53483.41 88888.00 2015-10-01 12:37:06.407 274 15399.64 243.88 53483.41 88888.00 2015-10-01 12:37:06.907 274 15399.64 243.90 53483.39 88888.00 2015-10-01 12:37:07.407 274 15399.57 243.94 53483.33 88888.00 2015-10-01 12:37:07.907 274 15399.56 243.95 53483.36 88888.00 2015-10-01 12:37:08.407 274 15399.56 243.93 53483.42 88888.00 2015-10-01 12:37:08.907 274 15399.57 243.94 53483.41 88888.00 2015-10-01 12:37:09.407 274 15399.58 243.98 53483.38 88888.00 2015-10-01 12:37:09.907 274 15399.59 244.02 53483.42 88888.00 2015-10-01 12:37:10.407 274 15399.57 244.02 53483.42 88888.00 2015-10-01 12:37:10.907 274 15399.55 244.03 53483.44 88888.00 2015-10-01 12:37:11.407 274 15399.55 244.03 53483.39 88888.00 2015-10-01 12:37:11.907 274 15399.56 244.05 53483.40 88888.00 2015-10-01 12:37:12.407 274 15399.57 244.06 53483.38 88888.00 2015-10-01 12:37:12.907 274 15399.58 244.06 53483.37 88888.00 2015-10-01 12:37:13.407 274 15399.58 244.09 53483.31 88888.00 2015-10-01 12:37:13.907 274 15399.64 244.07 53483.31 88888.00 2015-10-01 12:37:14.407 274 15399.65 244.05 53483.34 88888.00 2015-10-01 12:37:14.907 274 15399.65 244.10 53483.38 88888.00 2015-10-01 12:37:15.407 274 15399.66 244.12 53483.40 88888.00 2015-10-01 12:37:15.907 274 15399.67 244.14 53483.37 88888.00 2015-10-01 12:37:16.407 274 15399.68 244.16 53483.32 88888.00 2015-10-01 12:37:16.907 274 15399.70 244.18 53483.30 88888.00 2015-10-01 12:37:17.407 274 15399.73 244.16 53483.31 88888.00 2015-10-01 12:37:17.907 274 15399.72 244.14 53483.33 88888.00 2015-10-01 12:37:18.407 274 15399.72 244.15 53483.29 88888.00 2015-10-01 12:37:18.907 274 15399.73 244.23 53483.31 88888.00 2015-10-01 12:37:19.407 274 15399.74 244.24 53483.30 88888.00 2015-10-01 12:37:19.907 274 15399.76 244.27 53483.30 88888.00 2015-10-01 12:37:20.407 274 15399.77 244.39 53483.30 88888.00 2015-10-01 12:37:20.907 274 15399.75 244.50 53483.23 88888.00 2015-10-01 12:37:21.407 274 15399.75 244.44 53483.26 88888.00 2015-10-01 12:37:21.907 274 15399.73 244.35 53483.27 88888.00 2015-10-01 12:37:22.407 274 15399.77 244.33 53483.26 88888.00 2015-10-01 12:37:22.907 274 15399.81 244.40 53483.27 88888.00 2015-10-01 12:37:23.407 274 15399.78 244.41 53483.31 88888.00 2015-10-01 12:37:23.907 274 15399.76 244.45 53483.33 88888.00 2015-10-01 12:37:24.407 274 15399.78 244.57 53483.30 88888.00 2015-10-01 12:37:24.907 274 15399.82 244.65 53483.30 88888.00 2015-10-01 12:37:25.407 274 15399.87 244.65 53483.27 88888.00 2015-10-01 12:37:25.907 274 15399.92 244.68 53483.26 88888.00 2015-10-01 12:37:26.407 274 15399.86 244.70 53483.27 88888.00 2015-10-01 12:37:26.907 274 15399.87 244.74 53483.26 88888.00 2015-10-01 12:37:27.407 274 15399.90 244.79 53483.25 88888.00 2015-10-01 12:37:27.907 274 15399.94 244.80 53483.26 88888.00 2015-10-01 12:37:28.407 274 15399.94 244.70 53483.29 88888.00 2015-10-01 12:37:28.907 274 15399.96 244.58 53483.30 88888.00 2015-10-01 12:37:29.407 274 15400.00 244.56 53483.30 88888.00 2015-10-01 12:37:29.907 274 15400.01 244.61 53483.31 88888.00 2015-10-01 12:37:30.407 274 15400.02 244.63 53483.32 88888.00 2015-10-01 12:37:30.907 274 15399.99 244.64 53483.33 88888.00 2015-10-01 12:37:31.407 274 15399.95 244.63 53483.38 88888.00 2015-10-01 12:37:31.907 274 15399.95 244.66 53483.38 88888.00 2015-10-01 12:37:32.407 274 15399.90 244.66 53483.38 88888.00 2015-10-01 12:37:32.907 274 15399.92 244.63 53483.40 88888.00 2015-10-01 12:37:33.407 274 15399.99 244.67 53483.37 88888.00 2015-10-01 12:37:33.907 274 15400.00 244.71 53483.38 88888.00 2015-10-01 12:37:34.407 274 15400.03 244.70 53483.37 88888.00 2015-10-01 12:37:34.907 274 15400.01 244.75 53483.33 88888.00 2015-10-01 12:37:35.407 274 15399.95 244.78 53483.34 88888.00 2015-10-01 12:37:35.907 274 15399.96 244.82 53483.40 88888.00 2015-10-01 12:37:36.407 274 15399.97 244.83 53483.38 88888.00 2015-10-01 12:37:36.907 274 15399.99 244.78 53483.35 88888.00 2015-10-01 12:37:37.407 274 15399.99 244.71 53483.36 88888.00 2015-10-01 12:37:37.907 274 15399.95 244.71 53483.42 88888.00 2015-10-01 12:37:38.407 274 15399.92 244.79 53483.37 88888.00 2015-10-01 12:37:38.907 274 15399.90 244.85 53483.39 88888.00 2015-10-01 12:37:39.407 274 15399.88 244.88 53483.42 88888.00 2015-10-01 12:37:39.907 274 15399.94 244.91 53483.49 88888.00 2015-10-01 12:37:40.407 274 15399.96 244.94 53483.49 88888.00 2015-10-01 12:37:40.907 274 15399.90 244.92 53483.50 88888.00 2015-10-01 12:37:41.407 274 15399.90 244.91 53483.54 88888.00 2015-10-01 12:37:41.907 274 15399.94 244.98 53483.60 88888.00 2015-10-01 12:37:42.407 274 15399.91 245.02 53483.64 88888.00 2015-10-01 12:37:42.907 274 15399.84 245.14 53483.64 88888.00 2015-10-01 12:37:43.407 274 15399.84 245.30 53483.61 88888.00 2015-10-01 12:37:43.907 274 15399.84 245.33 53483.61 88888.00 2015-10-01 12:37:44.407 274 15399.87 245.21 53483.59 88888.00 2015-10-01 12:37:44.907 274 15399.87 245.16 53483.59 88888.00 2015-10-01 12:37:45.407 274 15399.84 245.10 53483.54 88888.00 2015-10-01 12:37:45.907 274 15399.85 245.07 53483.58 88888.00 2015-10-01 12:37:46.407 274 15399.87 245.09 53483.57 88888.00 2015-10-01 12:37:46.907 274 15399.84 245.15 53483.60 88888.00 2015-10-01 12:37:47.407 274 15399.84 245.14 53483.52 88888.00 2015-10-01 12:37:47.907 274 15399.83 245.18 53483.51 88888.00 2015-10-01 12:37:48.407 274 15399.85 245.23 53483.50 88888.00 2015-10-01 12:37:48.907 274 15399.88 245.24 53483.52 88888.00 2015-10-01 12:37:49.407 274 15399.86 245.26 53483.55 88888.00 2015-10-01 12:37:49.907 274 15399.86 245.26 53483.56 88888.00 2015-10-01 12:37:50.407 274 15399.90 245.26 53483.51 88888.00 2015-10-01 12:37:50.907 274 15399.88 245.26 53483.44 88888.00 2015-10-01 12:37:51.407 274 15399.91 245.27 53483.47 88888.00 2015-10-01 12:37:51.907 274 15400.00 245.24 53483.46 88888.00 2015-10-01 12:37:52.407 274 15400.01 245.21 53483.48 88888.00 2015-10-01 12:37:52.907 274 15399.96 245.22 53483.48 88888.00 2015-10-01 12:37:53.407 274 15399.94 245.22 53483.49 88888.00 2015-10-01 12:37:53.907 274 15399.96 245.17 53483.52 88888.00 2015-10-01 12:37:54.407 274 15399.92 245.18 53483.57 88888.00 2015-10-01 12:37:54.907 274 15399.91 245.18 53483.56 88888.00 2015-10-01 12:37:55.407 274 15399.91 245.24 53483.57 88888.00 2015-10-01 12:37:55.907 274 15399.96 245.24 53483.59 88888.00 2015-10-01 12:37:56.407 274 15399.99 245.23 53483.59 88888.00 2015-10-01 12:37:56.907 274 15399.96 245.24 53483.58 88888.00 2015-10-01 12:37:57.407 274 15400.00 245.24 53483.57 88888.00 2015-10-01 12:37:57.907 274 15400.01 245.21 53483.58 88888.00 2015-10-01 12:37:58.407 274 15400.01 245.23 53483.58 88888.00 2015-10-01 12:37:58.907 274 15400.01 245.32 53483.57 88888.00 2015-10-01 12:37:59.407 274 15400.04 245.33 53483.56 88888.00 2015-10-01 12:37:59.907 274 15400.01 245.24 53483.57 88888.00 2015-10-01 12:38:00.407 274 15399.95 245.14 53483.51 88888.00 2015-10-01 12:38:00.907 274 15399.96 245.15 53483.51 88888.00 2015-10-01 12:38:01.407 274 15399.99 245.15 53483.52 88888.00 2015-10-01 12:38:01.907 274 15399.93 245.16 53483.53 88888.00 2015-10-01 12:38:02.407 274 15399.93 245.25 53483.53 88888.00 2015-10-01 12:38:02.907 274 15399.94 245.26 53483.53 88888.00 2015-10-01 12:38:03.407 274 15399.92 245.18 53483.55 88888.00 2015-10-01 12:38:03.907 274 15399.92 245.17 53483.56 88888.00 2015-10-01 12:38:04.407 274 15399.93 245.27 53483.55 88888.00 2015-10-01 12:38:04.907 274 15399.93 245.23 53483.52 88888.00 2015-10-01 12:38:05.407 274 15399.92 245.11 53483.50 88888.00 2015-10-01 12:38:05.907 274 15399.86 245.09 53483.51 88888.00 2015-10-01 12:38:06.407 274 15399.90 245.08 53483.50 88888.00 2015-10-01 12:38:06.907 274 15399.87 245.10 53483.49 88888.00 2015-10-01 12:38:07.407 274 15399.86 245.08 53483.51 88888.00 2015-10-01 12:38:07.907 274 15399.83 245.06 53483.51 88888.00 2015-10-01 12:38:08.407 274 15399.79 245.04 53483.51 88888.00 2015-10-01 12:38:08.907 274 15399.78 244.99 53483.49 88888.00 2015-10-01 12:38:09.407 274 15399.78 244.97 53483.47 88888.00 2015-10-01 12:38:09.907 274 15399.69 244.98 53483.46 88888.00 2015-10-01 12:38:10.407 274 15399.64 245.07 53483.42 88888.00 2015-10-01 12:38:10.907 274 15399.65 245.08 53483.41 88888.00 2015-10-01 12:38:11.407 274 15399.67 245.08 53483.44 88888.00 2015-10-01 12:38:11.907 274 15399.68 245.09 53483.44 88888.00 2015-10-01 12:38:12.407 274 15399.65 245.10 53483.42 88888.00 2015-10-01 12:38:12.907 274 15399.65 245.15 53483.43 88888.00 2015-10-01 12:38:13.407 274 15399.60 245.17 53483.48 88888.00 2015-10-01 12:38:13.907 274 15399.60 245.17 53483.48 88888.00 2015-10-01 12:38:14.407 274 15399.56 245.15 53483.48 88888.00 2015-10-01 12:38:14.907 274 15399.50 245.11 53483.49 88888.00 2015-10-01 12:38:15.407 274 15399.47 245.10 53483.46 88888.00 2015-10-01 12:38:15.907 274 15399.43 245.06 53483.47 88888.00 2015-10-01 12:38:16.407 274 15399.48 245.13 53483.42 88888.00 2015-10-01 12:38:16.907 274 15399.43 245.11 53483.40 88888.00 2015-10-01 12:38:17.407 274 15399.40 245.15 53483.43 88888.00 2015-10-01 12:38:17.907 274 15399.37 245.15 53483.40 88888.00 2015-10-01 12:38:18.407 274 15399.36 245.15 53483.39 88888.00 2015-10-01 12:38:18.907 274 15399.36 245.09 53483.44 88888.00 2015-10-01 12:38:19.407 274 15399.34 245.07 53483.46 88888.00 2015-10-01 12:38:19.907 274 15399.33 245.10 53483.43 88888.00 2015-10-01 12:38:20.407 274 15399.38 245.08 53483.47 88888.00 2015-10-01 12:38:20.907 274 15399.37 245.14 53483.50 88888.00 2015-10-01 12:38:21.407 274 15399.30 245.16 53483.50 88888.00 2015-10-01 12:38:21.907 274 15399.30 245.27 53483.42 88888.00 2015-10-01 12:38:22.407 274 15399.28 245.35 53483.47 88888.00 2015-10-01 12:38:22.907 274 15399.27 245.30 53483.50 88888.00 2015-10-01 12:38:23.407 274 15399.24 245.18 53483.50 88888.00 2015-10-01 12:38:23.907 274 15399.20 245.23 53483.47 88888.00 2015-10-01 12:38:24.407 274 15399.19 245.39 53483.44 88888.00 2015-10-01 12:38:24.907 274 15399.18 245.41 53483.43 88888.00 2015-10-01 12:38:25.407 274 15399.13 245.39 53483.42 88888.00 2015-10-01 12:38:25.907 274 15399.16 245.39 53483.43 88888.00 2015-10-01 12:38:26.407 274 15399.11 245.39 53483.44 88888.00 2015-10-01 12:38:26.907 274 15399.09 245.26 53483.48 88888.00 2015-10-01 12:38:27.407 274 15399.07 245.24 53483.48 88888.00 2015-10-01 12:38:27.907 274 15399.04 245.25 53483.47 88888.00 2015-10-01 12:38:28.407 274 15398.98 245.33 53483.46 88888.00 2015-10-01 12:38:28.907 274 15398.96 245.33 53483.43 88888.00 2015-10-01 12:38:29.407 274 15398.96 245.25 53483.42 88888.00 2015-10-01 12:38:29.907 274 15399.00 245.26 53483.40 88888.00 2015-10-01 12:38:30.407 274 15398.94 245.25 53483.37 88888.00 2015-10-01 12:38:30.907 274 15398.92 245.21 53483.35 88888.00 2015-10-01 12:38:31.407 274 15398.94 245.23 53483.36 88888.00 2015-10-01 12:38:31.907 274 15398.91 245.24 53483.39 88888.00 2015-10-01 12:38:32.407 274 15398.87 245.24 53483.42 88888.00 2015-10-01 12:38:32.907 274 15398.77 245.24 53483.44 88888.00 2015-10-01 12:38:33.407 274 15398.78 245.27 53483.43 88888.00 2015-10-01 12:38:33.907 274 15398.83 245.33 53483.41 88888.00 2015-10-01 12:38:34.407 274 15398.84 245.34 53483.37 88888.00 2015-10-01 12:38:34.907 274 15398.84 245.36 53483.34 88888.00 2015-10-01 12:38:35.407 274 15398.84 245.39 53483.35 88888.00 2015-10-01 12:38:35.907 274 15398.80 245.37 53483.37 88888.00 2015-10-01 12:38:36.407 274 15398.79 245.37 53483.38 88888.00 2015-10-01 12:38:36.907 274 15398.83 245.34 53483.42 88888.00 2015-10-01 12:38:37.407 274 15398.79 245.32 53483.39 88888.00 2015-10-01 12:38:37.907 274 15398.71 245.32 53483.41 88888.00 2015-10-01 12:38:38.407 274 15398.71 245.33 53483.43 88888.00 2015-10-01 12:38:38.907 274 15398.67 245.35 53483.47 88888.00 2015-10-01 12:38:39.407 274 15398.64 245.35 53483.46 88888.00 2015-10-01 12:38:39.907 274 15398.66 245.40 53483.42 88888.00 2015-10-01 12:38:40.407 274 15398.65 245.42 53483.37 88888.00 2015-10-01 12:38:40.907 274 15398.53 245.40 53483.37 88888.00 2015-10-01 12:38:41.407 274 15398.48 245.39 53483.36 88888.00 2015-10-01 12:38:41.907 274 15398.43 245.39 53483.35 88888.00 2015-10-01 12:38:42.407 274 15398.51 245.36 53483.32 88888.00 2015-10-01 12:38:42.907 274 15398.49 245.39 53483.29 88888.00 2015-10-01 12:38:43.407 274 15398.50 245.43 53483.28 88888.00 2015-10-01 12:38:43.907 274 15398.48 245.42 53483.29 88888.00 2015-10-01 12:38:44.407 274 15398.44 245.42 53483.36 88888.00 2015-10-01 12:38:44.907 274 15398.46 245.42 53483.35 88888.00 2015-10-01 12:38:45.407 274 15398.48 245.43 53483.37 88888.00 2015-10-01 12:38:45.907 274 15398.43 245.37 53483.36 88888.00 2015-10-01 12:38:46.407 274 15398.44 245.41 53483.32 88888.00 2015-10-01 12:38:46.907 274 15398.50 245.45 53483.31 88888.00 2015-10-01 12:38:47.407 274 15398.42 245.48 53483.32 88888.00 2015-10-01 12:38:47.907 274 15398.39 245.51 53483.34 88888.00 2015-10-01 12:38:48.407 274 15398.38 245.56 53483.38 88888.00 2015-10-01 12:38:48.907 274 15398.39 245.52 53483.39 88888.00 2015-10-01 12:38:49.407 274 15398.40 245.52 53483.39 88888.00 2015-10-01 12:38:49.907 274 15398.40 245.53 53483.40 88888.00 2015-10-01 12:38:50.407 274 15398.43 245.54 53483.41 88888.00 2015-10-01 12:38:50.907 274 15398.41 245.58 53483.40 88888.00 2015-10-01 12:38:51.407 274 15398.43 245.57 53483.38 88888.00 2015-10-01 12:38:51.907 274 15398.47 245.54 53483.38 88888.00 2015-10-01 12:38:52.407 274 15398.50 245.58 53483.37 88888.00 2015-10-01 12:38:52.907 274 15398.47 245.60 53483.36 88888.00 2015-10-01 12:38:53.407 274 15398.40 245.60 53483.37 88888.00 2015-10-01 12:38:53.907 274 15398.40 245.63 53483.38 88888.00 2015-10-01 12:38:54.407 274 15398.38 245.66 53483.37 88888.00 2015-10-01 12:38:54.907 274 15398.39 245.67 53483.35 88888.00 2015-10-01 12:38:55.407 274 15398.38 245.69 53483.34 88888.00 2015-10-01 12:38:55.907 274 15398.38 245.68 53483.34 88888.00 2015-10-01 12:38:56.407 274 15398.38 245.67 53483.30 88888.00 2015-10-01 12:38:56.907 274 15398.43 245.69 53483.36 88888.00 2015-10-01 12:38:57.407 274 15398.42 245.73 53483.42 88888.00 2015-10-01 12:38:57.907 274 15398.44 245.80 53483.39 88888.00 2015-10-01 12:38:58.407 274 15398.46 245.85 53483.43 88888.00 2015-10-01 12:38:58.907 274 15398.44 245.84 53483.41 88888.00 2015-10-01 12:38:59.407 274 15398.46 245.83 53483.41 88888.00 2015-10-01 12:38:59.907 274 15398.46 245.79 53483.42 88888.00 2015-10-01 12:39:00.407 274 15398.46 245.79 53483.41 88888.00 2015-10-01 12:39:00.907 274 15398.42 245.85 53483.35 88888.00 2015-10-01 12:39:01.407 274 15398.41 245.89 53483.34 88888.00 2015-10-01 12:39:01.907 274 15398.39 245.89 53483.35 88888.00 2015-10-01 12:39:02.407 274 15398.37 245.92 53483.35 88888.00 2015-10-01 12:39:02.907 274 15398.37 245.92 53483.36 88888.00 2015-10-01 12:39:03.407 274 15398.39 245.91 53483.38 88888.00 2015-10-01 12:39:03.907 274 15398.43 245.93 53483.40 88888.00 2015-10-01 12:39:04.407 274 15398.43 245.95 53483.40 88888.00 2015-10-01 12:39:04.907 274 15398.44 245.94 53483.37 88888.00 2015-10-01 12:39:05.407 274 15398.47 245.96 53483.34 88888.00 2015-10-01 12:39:05.907 274 15398.50 245.96 53483.35 88888.00 2015-10-01 12:39:06.407 274 15398.48 246.01 53483.31 88888.00 2015-10-01 12:39:06.907 274 15398.50 246.02 53483.31 88888.00 2015-10-01 12:39:07.407 274 15398.55 246.00 53483.33 88888.00 2015-10-01 12:39:07.907 274 15398.52 246.03 53483.32 88888.00 2015-10-01 12:39:08.407 274 15398.49 246.04 53483.31 88888.00 2015-10-01 12:39:08.907 274 15398.50 246.09 53483.30 88888.00 2015-10-01 12:39:09.407 274 15398.46 246.06 53483.31 88888.00 2015-10-01 12:39:09.907 274 15398.49 246.04 53483.30 88888.00 2015-10-01 12:39:10.407 274 15398.52 246.03 53483.32 88888.00 2015-10-01 12:39:10.907 274 15398.55 246.09 53483.29 88888.00 2015-10-01 12:39:11.407 274 15398.53 246.17 53483.26 88888.00 2015-10-01 12:39:11.907 274 15398.55 246.17 53483.26 88888.00 2015-10-01 12:39:12.407 274 15398.55 246.12 53483.30 88888.00 2015-10-01 12:39:12.907 274 15398.55 246.13 53483.32 88888.00 2015-10-01 12:39:13.407 274 15398.52 246.17 53483.36 88888.00 2015-10-01 12:39:13.907 274 15398.55 246.18 53483.37 88888.00 2015-10-01 12:39:14.407 274 15398.57 246.23 53483.39 88888.00 2015-10-01 12:39:14.907 274 15398.55 246.23 53483.38 88888.00 2015-10-01 12:39:15.407 274 15398.56 246.23 53483.38 88888.00 2015-10-01 12:39:15.907 274 15398.49 246.23 53483.39 88888.00 2015-10-01 12:39:16.407 274 15398.47 246.21 53483.38 88888.00 2015-10-01 12:39:16.907 274 15398.49 246.21 53483.37 88888.00 2015-10-01 12:39:17.407 274 15398.47 246.21 53483.36 88888.00 2015-10-01 12:39:17.907 274 15398.49 246.22 53483.35 88888.00 2015-10-01 12:39:18.407 274 15398.43 246.21 53483.36 88888.00 2015-10-01 12:39:18.907 274 15398.40 246.23 53483.38 88888.00 2015-10-01 12:39:19.407 274 15398.47 246.26 53483.36 88888.00 2015-10-01 12:39:19.907 274 15398.44 246.28 53483.38 88888.00 2015-10-01 12:39:20.407 274 15398.41 246.27 53483.37 88888.00 2015-10-01 12:39:20.907 274 15398.43 246.26 53483.40 88888.00 2015-10-01 12:39:21.407 274 15398.49 246.26 53483.44 88888.00 2015-10-01 12:39:21.907 274 15398.47 246.35 53483.44 88888.00 2015-10-01 12:39:22.407 274 15398.41 246.40 53483.43 88888.00 2015-10-01 12:39:22.907 274 15398.43 246.37 53483.44 88888.00 2015-10-01 12:39:23.407 274 15398.47 246.37 53483.41 88888.00 2015-10-01 12:39:23.907 274 15398.48 246.36 53483.39 88888.00 2015-10-01 12:39:24.407 274 15398.47 246.37 53483.40 88888.00 2015-10-01 12:39:24.907 274 15398.44 246.42 53483.40 88888.00 2015-10-01 12:39:25.407 274 15398.42 246.45 53483.42 88888.00 2015-10-01 12:39:25.907 274 15398.40 246.44 53483.44 88888.00 2015-10-01 12:39:26.407 274 15398.43 246.48 53483.47 88888.00 2015-10-01 12:39:26.907 274 15398.42 246.54 53483.44 88888.00 2015-10-01 12:39:27.407 274 15398.41 246.53 53483.46 88888.00 2015-10-01 12:39:27.907 274 15398.41 246.56 53483.52 88888.00 2015-10-01 12:39:28.407 274 15398.43 246.60 53483.54 88888.00 2015-10-01 12:39:28.907 274 15398.42 246.60 53483.53 88888.00 2015-10-01 12:39:29.407 274 15398.47 246.60 53483.50 88888.00 2015-10-01 12:39:29.907 274 15398.48 246.64 53483.49 88888.00 2015-10-01 12:39:30.407 274 15398.43 246.63 53483.49 88888.00 2015-10-01 12:39:30.907 274 15398.44 246.70 53483.52 88888.00 2015-10-01 12:39:31.407 274 15398.47 246.73 53483.56 88888.00 2015-10-01 12:39:31.907 274 15398.51 246.71 53483.57 88888.00 2015-10-01 12:39:32.407 274 15398.52 246.72 53483.55 88888.00 2015-10-01 12:39:32.907 274 15398.56 246.74 53483.55 88888.00 2015-10-01 12:39:33.407 274 15398.60 246.79 53483.57 88888.00 2015-10-01 12:39:33.907 274 15398.57 246.80 53483.60 88888.00 2015-10-01 12:39:34.407 274 15398.57 246.83 53483.59 88888.00 2015-10-01 12:39:34.907 274 15398.58 246.91 53483.64 88888.00 2015-10-01 12:39:35.407 274 15398.59 247.01 53483.67 88888.00 2015-10-01 12:39:35.907 274 15398.61 247.09 53483.59 88888.00 2015-10-01 12:39:36.407 274 15398.62 246.98 53483.66 88888.00 2015-10-01 12:39:36.907 274 15398.60 246.96 53483.71 88888.00 2015-10-01 12:39:37.407 274 15398.62 246.97 53483.73 88888.00 2015-10-01 12:39:37.907 274 15398.67 247.01 53483.70 88888.00 2015-10-01 12:39:38.407 274 15398.68 247.10 53483.68 88888.00 2015-10-01 12:39:38.907 274 15398.70 247.22 53483.67 88888.00 2015-10-01 12:39:39.407 274 15398.73 247.13 53483.69 88888.00 2015-10-01 12:39:39.907 274 15398.73 247.08 53483.70 88888.00 2015-10-01 12:39:40.407 274 15398.75 247.09 53483.76 88888.00 2015-10-01 12:39:40.907 274 15398.80 247.09 53483.76 88888.00 2015-10-01 12:39:41.407 274 15398.82 247.10 53483.71 88888.00 2015-10-01 12:39:41.907 274 15398.79 247.14 53483.75 88888.00 2015-10-01 12:39:42.407 274 15398.77 247.18 53483.76 88888.00 2015-10-01 12:39:42.907 274 15398.77 247.23 53483.75 88888.00 2015-10-01 12:39:43.407 274 15398.76 247.29 53483.76 88888.00 2015-10-01 12:39:43.907 274 15398.77 247.30 53483.76 88888.00 2015-10-01 12:39:44.407 274 15398.79 247.35 53483.77 88888.00 2015-10-01 12:39:44.907 274 15398.84 247.39 53483.78 88888.00 2015-10-01 12:39:45.407 274 15398.80 247.42 53483.76 88888.00 2015-10-01 12:39:45.907 274 15398.82 247.50 53483.79 88888.00 2015-10-01 12:39:46.407 274 15398.80 247.51 53483.84 88888.00 2015-10-01 12:39:46.907 274 15398.84 247.48 53483.87 88888.00 2015-10-01 12:39:47.407 274 15398.87 247.51 53483.89 88888.00 2015-10-01 12:39:47.907 274 15398.89 247.55 53483.92 88888.00 2015-10-01 12:39:48.407 274 15398.86 247.60 53483.88 88888.00 2015-10-01 12:39:48.907 274 15398.85 247.79 53483.83 88888.00 2015-10-01 12:39:49.407 274 15398.89 247.75 53483.84 88888.00 2015-10-01 12:39:49.907 274 15398.93 247.67 53483.91 88888.00 2015-10-01 12:39:50.407 274 15398.93 247.72 53483.97 88888.00 2015-10-01 12:39:50.907 274 15398.91 247.75 53483.96 88888.00 2015-10-01 12:39:51.407 274 15398.96 247.75 53484.00 88888.00 2015-10-01 12:39:51.907 274 15399.00 247.76 53484.00 88888.00 2015-10-01 12:39:52.407 274 15398.94 247.78 53484.03 88888.00 2015-10-01 12:39:52.907 274 15399.03 247.79 53484.04 88888.00 2015-10-01 12:39:53.407 274 15399.05 247.79 53484.10 88888.00 2015-10-01 12:39:53.907 274 15399.01 247.82 53484.12 88888.00 2015-10-01 12:39:54.407 274 15399.06 247.85 53484.08 88888.00 2015-10-01 12:39:54.907 274 15399.10 247.95 53484.07 88888.00 2015-10-01 12:39:55.407 274 15399.14 247.96 53484.08 88888.00 2015-10-01 12:39:55.907 274 15399.20 247.95 53484.11 88888.00 2015-10-01 12:39:56.407 274 15399.28 247.98 53484.10 88888.00 2015-10-01 12:39:56.907 274 15399.22 248.00 53484.10 88888.00 2015-10-01 12:39:57.407 274 15399.24 248.08 53484.14 88888.00 2015-10-01 12:39:57.907 274 15399.27 248.16 53484.16 88888.00 2015-10-01 12:39:58.407 274 15399.28 248.21 53484.17 88888.00 2015-10-01 12:39:58.907 274 15399.29 248.28 53484.15 88888.00 2015-10-01 12:39:59.407 274 15399.28 248.31 53484.17 88888.00 2015-10-01 12:39:59.907 274 15399.30 248.47 53484.19 88888.00 2015-10-01 12:40:00.407 274 15399.31 248.56 53484.13 88888.00 2015-10-01 12:40:00.907 274 15399.31 248.57 53484.12 88888.00 2015-10-01 12:40:01.407 274 15399.34 248.59 53484.20 88888.00 2015-10-01 12:40:01.907 274 15399.38 248.65 53484.24 88888.00 2015-10-01 12:40:02.407 274 15399.38 248.67 53484.22 88888.00 2015-10-01 12:40:02.907 274 15399.39 248.67 53484.24 88888.00 2015-10-01 12:40:03.407 274 15399.41 248.70 53484.26 88888.00 2015-10-01 12:40:03.907 274 15399.43 248.72 53484.23 88888.00 2015-10-01 12:40:04.407 274 15399.41 248.77 53484.22 88888.00 2015-10-01 12:40:04.907 274 15399.42 248.82 53484.27 88888.00 2015-10-01 12:40:05.407 274 15399.47 248.85 53484.28 88888.00 2015-10-01 12:40:05.907 274 15399.48 248.85 53484.23 88888.00 2015-10-01 12:40:06.407 274 15399.45 248.86 53484.27 88888.00 2015-10-01 12:40:06.907 274 15399.47 248.87 53484.24 88888.00 2015-10-01 12:40:07.407 274 15399.46 248.86 53484.19 88888.00 2015-10-01 12:40:07.907 274 15399.49 248.91 53484.18 88888.00 2015-10-01 12:40:08.407 274 15399.55 248.98 53484.20 88888.00 2015-10-01 12:40:08.907 274 15399.54 248.97 53484.22 88888.00 2015-10-01 12:40:09.407 274 15399.56 248.96 53484.18 88888.00 2015-10-01 12:40:09.907 274 15399.50 249.03 53484.21 88888.00 2015-10-01 12:40:10.407 274 15399.51 249.03 53484.22 88888.00 2015-10-01 12:40:10.907 274 15399.55 248.90 53484.18 88888.00 2015-10-01 12:40:11.407 274 15399.52 248.89 53484.18 88888.00 2015-10-01 12:40:11.907 274 15399.52 248.89 53484.23 88888.00 2015-10-01 12:40:12.407 274 15399.54 248.94 53484.32 88888.00 2015-10-01 12:40:12.907 274 15399.54 248.94 53484.24 88888.00 2015-10-01 12:40:13.407 274 15399.56 248.93 53484.22 88888.00 2015-10-01 12:40:13.907 274 15399.56 248.93 53484.26 88888.00 2015-10-01 12:40:14.407 274 15399.52 248.94 53484.27 88888.00 2015-10-01 12:40:14.907 274 15399.52 248.99 53484.24 88888.00 2015-10-01 12:40:15.407 274 15399.51 249.10 53484.22 88888.00 2015-10-01 12:40:15.907 274 15399.49 249.16 53484.22 88888.00 2015-10-01 12:40:16.407 274 15399.51 249.19 53484.22 88888.00 2015-10-01 12:40:16.907 274 15399.54 249.19 53484.21 88888.00 2015-10-01 12:40:17.407 274 15399.49 249.08 53484.22 88888.00 2015-10-01 12:40:17.907 274 15399.49 248.96 53484.24 88888.00 2015-10-01 12:40:18.407 274 15399.52 248.95 53484.26 88888.00 2015-10-01 12:40:18.907 274 15399.60 248.97 53484.20 88888.00 2015-10-01 12:40:19.407 274 15399.64 249.02 53484.17 88888.00 2015-10-01 12:40:19.907 274 15399.63 249.10 53484.12 88888.00 2015-10-01 12:40:20.407 274 15399.66 248.99 53484.10 88888.00 2015-10-01 12:40:20.907 274 15399.64 249.04 53484.09 88888.00 2015-10-01 12:40:21.407 274 15399.65 249.12 53484.10 88888.00 2015-10-01 12:40:21.907 274 15399.64 249.06 53484.08 88888.00 2015-10-01 12:40:22.407 274 15399.65 249.05 53484.07 88888.00 2015-10-01 12:40:22.907 274 15399.66 249.03 53484.07 88888.00 2015-10-01 12:40:23.407 274 15399.70 249.07 53484.07 88888.00 2015-10-01 12:40:23.907 274 15399.70 249.04 53484.04 88888.00 2015-10-01 12:40:24.407 274 15399.68 249.06 53484.02 88888.00 2015-10-01 12:40:24.907 274 15399.73 249.06 53484.06 88888.00 2015-10-01 12:40:25.407 274 15399.72 249.05 53484.06 88888.00 2015-10-01 12:40:25.907 274 15399.67 249.08 53484.02 88888.00 2015-10-01 12:40:26.407 274 15399.70 249.10 53483.99 88888.00 2015-10-01 12:40:26.907 274 15399.74 249.13 53483.98 88888.00 2015-10-01 12:40:27.407 274 15399.74 249.10 53483.97 88888.00 2015-10-01 12:40:27.907 274 15399.70 249.08 53483.95 88888.00 2015-10-01 12:40:28.408 274 15399.77 249.07 53483.92 88888.00 2015-10-01 12:40:28.908 274 15399.77 249.07 53483.88 88888.00 2015-10-01 12:40:29.408 274 15399.77 249.08 53483.88 88888.00 2015-10-01 12:40:29.908 274 15399.74 249.08 53483.94 88888.00 2015-10-01 12:40:30.408 274 15399.73 249.10 53483.95 88888.00 2015-10-01 12:40:30.908 274 15399.76 249.07 53483.92 88888.00 2015-10-01 12:40:31.408 274 15399.79 249.04 53483.89 88888.00 2015-10-01 12:40:31.908 274 15399.81 249.07 53483.84 88888.00 2015-10-01 12:40:32.408 274 15399.77 249.19 53483.80 88888.00 2015-10-01 12:40:32.908 274 15399.77 249.16 53483.81 88888.00 2015-10-01 12:40:33.408 274 15399.72 249.08 53483.81 88888.00 2015-10-01 12:40:33.908 274 15399.73 249.11 53483.83 88888.00 2015-10-01 12:40:34.408 274 15399.72 249.14 53483.84 88888.00 2015-10-01 12:40:34.908 274 15399.70 249.20 53483.76 88888.00 2015-10-01 12:40:35.408 274 15399.74 249.13 53483.74 88888.00 2015-10-01 12:40:35.908 274 15399.72 249.10 53483.72 88888.00 2015-10-01 12:40:36.408 274 15399.61 249.07 53483.69 88888.00 2015-10-01 12:40:36.908 274 15399.68 249.05 53483.69 88888.00 2015-10-01 12:40:37.408 274 15399.66 249.07 53483.68 88888.00 2015-10-01 12:40:37.908 274 15399.66 249.05 53483.61 88888.00 2015-10-01 12:40:38.408 274 15399.66 249.05 53483.55 88888.00 2015-10-01 12:40:38.908 274 15399.65 249.04 53483.52 88888.00 2015-10-01 12:40:39.408 274 15399.69 249.03 53483.56 88888.00 2015-10-01 12:40:39.908 274 15399.67 249.04 53483.55 88888.00 2015-10-01 12:40:40.408 274 15399.63 249.05 53483.57 88888.00 2015-10-01 12:40:40.908 274 15399.64 249.04 53483.58 88888.00 2015-10-01 12:40:41.408 274 15399.66 249.05 53483.56 88888.00 2015-10-01 12:40:41.908 274 15399.63 249.04 53483.53 88888.00 2015-10-01 12:40:42.408 274 15399.61 248.97 53483.56 88888.00 2015-10-01 12:40:42.908 274 15399.59 249.03 53483.49 88888.00 2015-10-01 12:40:43.408 274 15399.58 249.11 53483.49 88888.00 2015-10-01 12:40:43.908 274 15399.54 249.10 53483.50 88888.00 2015-10-01 12:40:44.408 274 15399.51 249.06 53483.42 88888.00 2015-10-01 12:40:44.908 274 15399.48 248.99 53483.39 88888.00 2015-10-01 12:40:45.408 274 15399.50 248.91 53483.34 88888.00 2015-10-01 12:40:45.908 274 15399.47 248.88 53483.35 88888.00 2015-10-01 12:40:46.408 274 15399.47 248.86 53483.32 88888.00 2015-10-01 12:40:46.908 274 15399.42 248.89 53483.35 88888.00 2015-10-01 12:40:47.408 274 15399.40 248.88 53483.34 88888.00 2015-10-01 12:40:47.908 274 15399.37 248.82 53483.30 88888.00 2015-10-01 12:40:48.408 274 15399.34 248.80 53483.29 88888.00 2015-10-01 12:40:48.908 274 15399.34 248.79 53483.28 88888.00 2015-10-01 12:40:49.408 274 15399.32 248.79 53483.28 88888.00 2015-10-01 12:40:49.908 274 15399.30 248.77 53483.29 88888.00 2015-10-01 12:40:50.408 274 15399.38 248.77 53483.26 88888.00 2015-10-01 12:40:50.908 274 15399.39 248.74 53483.20 88888.00 2015-10-01 12:40:51.408 274 15399.37 248.72 53483.21 88888.00 2015-10-01 12:40:51.908 274 15399.36 248.68 53483.14 88888.00 2015-10-01 12:40:52.408 274 15399.36 248.68 53483.09 88888.00 2015-10-01 12:40:52.908 274 15399.28 248.70 53483.07 88888.00 2015-10-01 12:40:53.408 274 15399.23 248.70 53483.09 88888.00 2015-10-01 12:40:53.908 274 15399.18 248.81 53483.03 88888.00 2015-10-01 12:40:54.408 274 15399.12 248.72 53483.06 88888.00 2015-10-01 12:40:54.908 274 15399.12 248.61 53483.02 88888.00 2015-10-01 12:40:55.408 274 15399.11 248.60 53482.99 88888.00 2015-10-01 12:40:55.908 274 15399.09 248.62 53482.99 88888.00 2015-10-01 12:40:56.408 274 15399.03 248.57 53482.96 88888.00 2015-10-01 12:40:56.908 274 15399.02 248.64 53482.92 88888.00 2015-10-01 12:40:57.408 274 15399.02 248.82 53482.90 88888.00 2015-10-01 12:40:57.908 274 15399.01 248.79 53482.88 88888.00 2015-10-01 12:40:58.408 274 15398.95 248.74 53482.91 88888.00 2015-10-01 12:40:58.908 274 15398.94 248.74 53482.88 88888.00 2015-10-01 12:40:59.408 274 15398.93 248.73 53482.87 88888.00 2015-10-01 12:40:59.908 274 15398.92 248.69 53482.85 88888.00 2015-10-01 12:41:00.408 274 15398.87 248.69 53482.82 88888.00 2015-10-01 12:41:00.908 274 15398.80 248.68 53482.83 88888.00 2015-10-01 12:41:01.408 274 15398.86 248.61 53482.86 88888.00 2015-10-01 12:41:01.908 274 15398.84 248.51 53482.86 88888.00 2015-10-01 12:41:02.408 274 15398.78 248.60 53482.87 88888.00 2015-10-01 12:41:02.908 274 15398.74 248.67 53482.79 88888.00 2015-10-01 12:41:03.408 274 15398.73 248.69 53482.74 88888.00 2015-10-01 12:41:03.908 274 15398.71 248.60 53482.73 88888.00 2015-10-01 12:41:04.408 274 15398.71 248.50 53482.78 88888.00 2015-10-01 12:41:04.908 274 15398.67 248.44 53482.75 88888.00 2015-10-01 12:41:05.408 274 15398.65 248.50 53482.76 88888.00 2015-10-01 12:41:05.908 274 15398.65 248.55 53482.74 88888.00 2015-10-01 12:41:06.408 274 15398.66 248.51 53482.67 88888.00 2015-10-01 12:41:06.908 274 15398.62 248.44 53482.63 88888.00 2015-10-01 12:41:07.408 274 15398.57 248.39 53482.61 88888.00 2015-10-01 12:41:07.908 274 15398.52 248.36 53482.66 88888.00 2015-10-01 12:41:08.408 274 15398.60 248.33 53482.62 88888.00 2015-10-01 12:41:08.908 274 15398.58 248.27 53482.58 88888.00 2015-10-01 12:41:09.408 274 15398.56 248.27 53482.53 88888.00 2015-10-01 12:41:09.908 274 15398.57 248.36 53482.52 88888.00 2015-10-01 12:41:10.408 274 15398.58 248.37 53482.49 88888.00 2015-10-01 12:41:10.908 274 15398.52 248.31 53482.47 88888.00 2015-10-01 12:41:11.408 274 15398.56 248.36 53482.50 88888.00 2015-10-01 12:41:11.908 274 15398.55 248.41 53482.53 88888.00 2015-10-01 12:41:12.408 274 15398.50 248.52 53482.53 88888.00 2015-10-01 12:41:12.908 274 15398.48 248.42 53482.53 88888.00 2015-10-01 12:41:13.408 274 15398.43 248.36 53482.53 88888.00 2015-10-01 12:41:13.908 274 15398.46 248.37 53482.57 88888.00 2015-10-01 12:41:14.408 274 15398.48 248.39 53482.58 88888.00 2015-10-01 12:41:14.908 274 15398.51 248.38 53482.53 88888.00 2015-10-01 12:41:15.408 274 15398.48 248.35 53482.46 88888.00 2015-10-01 12:41:15.908 274 15398.41 248.35 53482.46 88888.00 2015-10-01 12:41:16.408 274 15398.35 248.37 53482.53 88888.00 2015-10-01 12:41:16.908 274 15398.34 248.37 53482.55 88888.00 2015-10-01 12:41:17.408 274 15398.39 248.37 53482.55 88888.00 2015-10-01 12:41:17.908 274 15398.39 248.37 53482.58 88888.00 2015-10-01 12:41:18.408 274 15398.39 248.34 53482.52 88888.00 2015-10-01 12:41:18.908 274 15398.39 248.35 53482.47 88888.00 2015-10-01 12:41:19.408 274 15398.40 248.31 53482.50 88888.00 2015-10-01 12:41:19.908 274 15398.38 248.33 53482.55 88888.00 2015-10-01 12:41:20.408 274 15398.35 248.34 53482.54 88888.00 2015-10-01 12:41:20.908 274 15398.35 248.34 53482.50 88888.00 2015-10-01 12:41:21.408 274 15398.32 248.34 53482.46 88888.00 2015-10-01 12:41:21.908 274 15398.34 248.36 53482.45 88888.00 2015-10-01 12:41:22.408 274 15398.33 248.36 53482.46 88888.00 2015-10-01 12:41:22.908 274 15398.31 248.38 53482.49 88888.00 2015-10-01 12:41:23.408 274 15398.30 248.43 53482.50 88888.00 2015-10-01 12:41:23.908 274 15398.33 248.41 53482.51 88888.00 2015-10-01 12:41:24.408 274 15398.33 248.38 53482.52 88888.00 2015-10-01 12:41:24.908 274 15398.38 248.37 53482.50 88888.00 2015-10-01 12:41:25.408 274 15398.34 248.35 53482.45 88888.00 2015-10-01 12:41:25.908 274 15398.37 248.37 53482.47 88888.00 2015-10-01 12:41:26.408 274 15398.40 248.34 53482.48 88888.00 2015-10-01 12:41:26.908 274 15398.39 248.31 53482.45 88888.00 2015-10-01 12:41:27.408 274 15398.38 248.30 53482.43 88888.00 2015-10-01 12:41:27.908 274 15398.39 248.33 53482.46 88888.00 2015-10-01 12:41:28.408 274 15398.34 248.30 53482.47 88888.00 2015-10-01 12:41:28.908 274 15398.42 248.28 53482.49 88888.00 2015-10-01 12:41:29.408 274 15398.44 248.28 53482.48 88888.00 2015-10-01 12:41:29.908 274 15398.37 248.35 53482.49 88888.00 2015-10-01 12:41:30.408 274 15398.40 248.52 53482.48 88888.00 2015-10-01 12:41:30.908 274 15398.41 248.54 53482.45 88888.00 2015-10-01 12:41:31.408 274 15398.42 248.43 53482.46 88888.00 2015-10-01 12:41:31.908 274 15398.46 248.38 53482.45 88888.00 2015-10-01 12:41:32.408 274 15398.47 248.36 53482.43 88888.00 2015-10-01 12:41:32.908 274 15398.46 248.35 53482.45 88888.00 2015-10-01 12:41:33.408 274 15398.47 248.34 53482.42 88888.00 2015-10-01 12:41:33.908 274 15398.42 248.33 53482.38 88888.00 2015-10-01 12:41:34.408 274 15398.40 248.35 53482.39 88888.00 2015-10-01 12:41:34.908 274 15398.42 248.37 53482.42 88888.00 2015-10-01 12:41:35.408 274 15398.48 248.50 53482.41 88888.00 2015-10-01 12:41:35.908 274 15398.52 248.55 53482.41 88888.00 2015-10-01 12:41:36.408 274 15398.53 248.45 53482.47 88888.00 2015-10-01 12:41:36.908 274 15398.53 248.37 53482.42 88888.00 2015-10-01 12:41:37.408 274 15398.50 248.39 53482.46 88888.00 2015-10-01 12:41:37.908 274 15398.52 248.37 53482.45 88888.00 2015-10-01 12:41:38.408 274 15398.57 248.35 53482.53 88888.00 2015-10-01 12:41:38.908 274 15398.55 248.36 53482.54 88888.00 2015-10-01 12:41:39.408 274 15398.52 248.35 53482.52 88888.00 2015-10-01 12:41:39.908 274 15398.59 248.39 53482.55 88888.00 2015-10-01 12:41:40.408 274 15398.60 248.44 53482.53 88888.00 2015-10-01 12:41:40.908 274 15398.56 248.42 53482.56 88888.00 2015-10-01 12:41:41.408 274 15398.60 248.41 53482.58 88888.00 2015-10-01 12:41:41.908 274 15398.65 248.41 53482.51 88888.00 2015-10-01 12:41:42.408 274 15398.66 248.44 53482.51 88888.00 2015-10-01 12:41:42.908 274 15398.69 248.46 53482.58 88888.00 2015-10-01 12:41:43.408 274 15398.68 248.45 53482.62 88888.00 2015-10-01 12:41:43.908 274 15398.76 248.44 53482.65 88888.00 2015-10-01 12:41:44.408 274 15398.80 248.44 53482.66 88888.00 2015-10-01 12:41:44.908 274 15398.83 248.44 53482.70 88888.00 2015-10-01 12:41:45.408 274 15398.87 248.51 53482.74 88888.00 2015-10-01 12:41:45.908 274 15398.92 248.57 53482.69 88888.00 2015-10-01 12:41:46.408 274 15398.89 248.60 53482.66 88888.00 2015-10-01 12:41:46.908 274 15398.96 248.60 53482.68 88888.00 2015-10-01 12:41:47.408 274 15398.96 248.59 53482.65 88888.00 2015-10-01 12:41:47.908 274 15398.93 248.61 53482.65 88888.00 2015-10-01 12:41:48.408 274 15398.97 248.68 53482.74 88888.00 2015-10-01 12:41:48.908 274 15399.00 248.68 53482.77 88888.00 2015-10-01 12:41:49.408 274 15399.02 248.64 53482.81 88888.00 2015-10-01 12:41:49.908 274 15399.03 248.65 53482.89 88888.00 2015-10-01 12:41:50.408 274 15399.09 248.72 53482.96 88888.00 2015-10-01 12:41:50.908 274 15399.12 248.74 53482.91 88888.00 2015-10-01 12:41:51.408 274 15399.15 248.79 53482.88 88888.00 2015-10-01 12:41:51.908 274 15399.15 248.85 53482.86 88888.00 2015-10-01 12:41:52.408 274 15399.21 248.95 53482.88 88888.00 2015-10-01 12:41:52.908 274 15399.24 248.90 53482.88 88888.00 2015-10-01 12:41:53.408 274 15399.23 248.85 53482.89 88888.00 2015-10-01 12:41:53.908 274 15399.28 248.81 53482.87 88888.00 2015-10-01 12:41:54.408 274 15399.32 248.81 53482.88 88888.00 2015-10-01 12:41:54.908 274 15399.33 248.89 53482.91 88888.00 2015-10-01 12:41:55.408 274 15399.37 248.90 53482.93 88888.00 2015-10-01 12:41:55.908 274 15399.41 248.93 53482.93 88888.00 2015-10-01 12:41:56.408 274 15399.38 248.96 53482.97 88888.00 2015-10-01 12:41:56.908 274 15399.36 248.98 53482.99 88888.00 2015-10-01 12:41:57.408 274 15399.47 249.02 53483.01 88888.00 2015-10-01 12:41:57.908 274 15399.49 249.00 53483.03 88888.00 2015-10-01 12:41:58.408 274 15399.49 249.04 53483.08 88888.00 2015-10-01 12:41:58.908 274 15399.47 249.07 53483.15 88888.00 2015-10-01 12:41:59.408 274 15399.47 249.07 53483.15 88888.00 2015-10-01 12:41:59.908 274 15399.49 249.06 53483.19 88888.00 2015-10-01 12:42:00.408 274 15399.54 249.06 53483.14 88888.00 2015-10-01 12:42:00.908 274 15399.55 249.07 53483.14 88888.00 2015-10-01 12:42:01.408 274 15399.56 249.12 53483.13 88888.00 2015-10-01 12:42:01.908 274 15399.56 249.15 53483.14 88888.00 2015-10-01 12:42:02.408 274 15399.59 249.12 53483.19 88888.00 2015-10-01 12:42:02.908 274 15399.64 249.13 53483.22 88888.00 2015-10-01 12:42:03.408 274 15399.64 249.15 53483.26 88888.00 2015-10-01 12:42:03.908 274 15399.64 249.16 53483.23 88888.00 2015-10-01 12:42:04.408 274 15399.63 249.16 53483.22 88888.00 2015-10-01 12:42:04.908 274 15399.67 249.15 53483.26 88888.00 2015-10-01 12:42:05.408 274 15399.68 249.17 53483.25 88888.00 2015-10-01 12:42:05.908 274 15399.67 249.22 53483.32 88888.00 2015-10-01 12:42:06.408 274 15399.67 249.25 53483.31 88888.00 2015-10-01 12:42:06.908 274 15399.66 249.25 53483.30 88888.00 2015-10-01 12:42:07.408 274 15399.70 249.24 53483.28 88888.00 2015-10-01 12:42:07.908 274 15399.75 249.17 53483.25 88888.00 2015-10-01 12:42:08.408 274 15399.75 249.17 53483.27 88888.00 2015-10-01 12:42:08.908 274 15399.74 249.16 53483.31 88888.00 2015-10-01 12:42:09.408 274 15399.76 249.16 53483.33 88888.00 2015-10-01 12:42:09.908 274 15399.78 249.20 53483.34 88888.00 2015-10-01 12:42:10.408 274 15399.81 249.23 53483.31 88888.00 2015-10-01 12:42:10.908 274 15399.81 249.22 53483.27 88888.00 2015-10-01 12:42:11.408 274 15399.84 249.21 53483.27 88888.00 2015-10-01 12:42:11.908 274 15399.84 249.20 53483.25 88888.00 2015-10-01 12:42:12.408 274 15399.90 249.17 53483.31 88888.00 2015-10-01 12:42:12.908 274 15399.93 249.16 53483.37 88888.00 2015-10-01 12:42:13.408 274 15399.97 249.17 53483.35 88888.00 2015-10-01 12:42:13.908 274 15400.01 249.15 53483.36 88888.00 2015-10-01 12:42:14.408 274 15400.03 249.13 53483.36 88888.00 2015-10-01 12:42:14.908 274 15400.08 249.14 53483.33 88888.00 2015-10-01 12:42:15.408 274 15400.11 249.16 53483.38 88888.00 2015-10-01 12:42:15.908 274 15400.17 249.15 53483.33 88888.00 2015-10-01 12:42:16.408 274 15400.18 249.13 53483.31 88888.00 2015-10-01 12:42:16.908 274 15400.18 249.12 53483.26 88888.00 2015-10-01 12:42:17.408 274 15400.15 249.11 53483.25 88888.00 2015-10-01 12:42:17.908 274 15400.19 249.10 53483.28 88888.00 2015-10-01 12:42:18.408 274 15400.23 249.12 53483.33 88888.00 2015-10-01 12:42:18.908 274 15400.26 249.11 53483.35 88888.00 2015-10-01 12:42:19.408 274 15400.28 249.07 53483.33 88888.00 2015-10-01 12:42:19.908 274 15400.27 249.03 53483.35 88888.00 2015-10-01 12:42:20.408 274 15400.33 248.99 53483.37 88888.00 2015-10-01 12:42:20.908 274 15400.32 248.98 53483.39 88888.00 2015-10-01 12:42:21.408 274 15400.33 249.04 53483.36 88888.00 2015-10-01 12:42:21.908 274 15400.33 249.04 53483.36 88888.00 2015-10-01 12:42:22.408 274 15400.32 249.02 53483.30 88888.00 2015-10-01 12:42:22.908 274 15400.33 248.95 53483.27 88888.00 2015-10-01 12:42:23.408 274 15400.37 248.94 53483.26 88888.00 2015-10-01 12:42:23.908 274 15400.37 248.91 53483.31 88888.00 2015-10-01 12:42:24.408 274 15400.41 248.88 53483.29 88888.00 2015-10-01 12:42:24.908 274 15400.38 248.91 53483.26 88888.00 2015-10-01 12:42:25.408 274 15400.33 248.91 53483.30 88888.00 2015-10-01 12:42:25.908 274 15400.36 248.88 53483.26 88888.00 2015-10-01 12:42:26.408 274 15400.36 248.85 53483.20 88888.00 2015-10-01 12:42:26.908 274 15400.41 248.83 53483.21 88888.00 2015-10-01 12:42:27.408 274 15400.41 248.86 53483.22 88888.00 2015-10-01 12:42:27.908 274 15400.40 248.87 53483.21 88888.00 2015-10-01 12:42:28.408 274 15400.38 248.80 53483.21 88888.00 2015-10-01 12:42:28.908 274 15400.45 248.77 53483.21 88888.00 2015-10-01 12:42:29.408 274 15400.47 248.76 53483.18 88888.00 2015-10-01 12:42:29.908 274 15400.46 248.74 53483.15 88888.00 2015-10-01 12:42:30.408 274 15400.46 248.68 53483.16 88888.00 2015-10-01 12:42:30.908 274 15400.45 248.72 53483.16 88888.00 2015-10-01 12:42:31.408 274 15400.41 248.70 53483.10 88888.00 2015-10-01 12:42:31.908 274 15400.45 248.63 53483.12 88888.00 2015-10-01 12:42:32.408 274 15400.45 248.62 53483.10 88888.00 2015-10-01 12:42:32.908 274 15400.49 248.63 53483.13 88888.00 2015-10-01 12:42:33.408 274 15400.54 248.57 53483.11 88888.00 2015-10-01 12:42:33.908 274 15400.50 248.55 53483.09 88888.00 2015-10-01 12:42:34.408 274 15400.48 248.57 53483.09 88888.00 2015-10-01 12:42:34.908 274 15400.49 248.54 53483.08 88888.00 2015-10-01 12:42:35.408 274 15400.50 248.52 53483.03 88888.00 2015-10-01 12:42:35.908 274 15400.48 248.48 53483.01 88888.00 2015-10-01 12:42:36.408 274 15400.46 248.42 53483.02 88888.00 2015-10-01 12:42:36.908 274 15400.46 248.41 53482.95 88888.00 2015-10-01 12:42:37.408 274 15400.47 248.41 53482.94 88888.00 2015-10-01 12:42:37.908 274 15400.47 248.41 53482.93 88888.00 2015-10-01 12:42:38.408 274 15400.46 248.39 53482.90 88888.00 2015-10-01 12:42:38.908 274 15400.47 248.35 53482.92 88888.00 2015-10-01 12:42:39.408 274 15400.49 248.27 53482.89 88888.00 2015-10-01 12:42:39.908 274 15400.48 248.26 53482.88 88888.00 2015-10-01 12:42:40.408 274 15400.46 248.26 53482.90 88888.00 2015-10-01 12:42:40.908 274 15400.49 248.27 53482.92 88888.00 2015-10-01 12:42:41.408 274 15400.46 248.22 53482.94 88888.00 2015-10-01 12:42:41.908 274 15400.49 248.17 53482.86 88888.00 2015-10-01 12:42:42.408 274 15400.54 248.18 53482.74 88888.00 2015-10-01 12:42:42.908 274 15400.57 248.19 53482.77 88888.00 2015-10-01 12:42:43.408 274 15400.58 248.16 53482.83 88888.00 2015-10-01 12:42:43.908 274 15400.52 248.15 53482.87 88888.00 2015-10-01 12:42:44.408 274 15400.47 248.16 53482.86 88888.00 2015-10-01 12:42:44.908 274 15400.46 248.17 53482.82 88888.00 2015-10-01 12:42:45.408 274 15400.48 248.17 53482.74 88888.00 2015-10-01 12:42:45.908 274 15400.43 248.13 53482.69 88888.00 2015-10-01 12:42:46.408 274 15400.42 248.13 53482.67 88888.00 2015-10-01 12:42:46.908 274 15400.39 248.10 53482.63 88888.00 2015-10-01 12:42:47.408 274 15400.38 248.05 53482.60 88888.00 2015-10-01 12:42:47.908 274 15400.37 248.00 53482.55 88888.00 2015-10-01 12:42:48.408 274 15400.36 247.96 53482.52 88888.00 2015-10-01 12:42:48.908 274 15400.37 247.98 53482.50 88888.00 2015-10-01 12:42:49.408 274 15400.33 247.96 53482.53 88888.00 2015-10-01 12:42:49.908 274 15400.31 247.95 53482.53 88888.00 2015-10-01 12:42:50.408 274 15400.29 247.93 53482.58 88888.00 2015-10-01 12:42:50.908 274 15400.26 247.91 53482.57 88888.00 2015-10-01 12:42:51.408 274 15400.22 247.86 53482.55 88888.00 2015-10-01 12:42:51.908 274 15400.19 247.86 53482.55 88888.00 2015-10-01 12:42:52.408 274 15400.20 247.87 53482.49 88888.00 2015-10-01 12:42:52.908 274 15400.19 247.83 53482.49 88888.00 2015-10-01 12:42:53.408 274 15400.17 247.82 53482.50 88888.00 2015-10-01 12:42:53.908 274 15400.13 247.73 53482.39 88888.00 2015-10-01 12:42:54.408 274 15400.09 247.72 53482.33 88888.00 2015-10-01 12:42:54.908 274 15400.14 247.67 53482.29 88888.00 2015-10-01 12:42:55.408 274 15400.13 247.70 53482.26 88888.00 2015-10-01 12:42:55.908 274 15400.09 247.67 53482.28 88888.00 2015-10-01 12:42:56.408 274 15400.08 247.65 53482.27 88888.00 2015-10-01 12:42:56.908 274 15400.03 247.63 53482.28 88888.00 2015-10-01 12:42:57.408 274 15399.99 247.59 53482.29 88888.00 2015-10-01 12:42:57.908 274 15400.03 247.58 53482.22 88888.00 2015-10-01 12:42:58.408 274 15400.04 247.60 53482.22 88888.00 2015-10-01 12:42:58.908 274 15399.97 247.72 53482.21 88888.00 2015-10-01 12:42:59.408 274 15399.99 247.75 53482.21 88888.00 2015-10-01 12:42:59.908 274 15399.96 247.67 53482.16 88888.00 2015-10-01 12:43:00.408 274 15399.93 247.51 53482.13 88888.00 2015-10-01 12:43:00.908 274 15399.94 247.41 53482.06 88888.00 2015-10-01 12:43:01.408 274 15399.88 247.41 53482.02 88888.00 2015-10-01 12:43:01.908 274 15399.90 247.41 53482.05 88888.00 2015-10-01 12:43:02.408 274 15399.88 247.35 53481.98 88888.00 2015-10-01 12:43:02.908 274 15399.86 247.32 53481.96 88888.00 2015-10-01 12:43:03.408 274 15399.87 247.32 53481.94 88888.00 2015-10-01 12:43:03.908 274 15399.86 247.31 53481.93 88888.00 2015-10-01 12:43:04.408 274 15399.86 247.32 53481.90 88888.00 2015-10-01 12:43:04.908 274 15399.91 247.29 53481.89 88888.00 2015-10-01 12:43:05.408 274 15399.88 247.29 53481.89 88888.00 2015-10-01 12:43:05.908 274 15399.83 247.29 53481.87 88888.00 2015-10-01 12:43:06.408 274 15399.85 247.24 53481.82 88888.00 2015-10-01 12:43:06.908 274 15399.83 247.23 53481.85 88888.00 2015-10-01 12:43:07.408 274 15399.83 247.21 53481.82 88888.00 2015-10-01 12:43:07.908 274 15399.79 247.16 53481.80 88888.00 2015-10-01 12:43:08.408 274 15399.73 247.17 53481.76 88888.00 2015-10-01 12:43:08.908 274 15399.72 247.16 53481.73 88888.00 2015-10-01 12:43:09.408 274 15399.68 247.17 53481.68 88888.00 2015-10-01 12:43:09.908 274 15399.68 247.17 53481.71 88888.00 2015-10-01 12:43:10.408 274 15399.73 247.15 53481.74 88888.00 2015-10-01 12:43:10.908 274 15399.69 247.13 53481.69 88888.00 2015-10-01 12:43:11.408 274 15399.64 247.10 53481.65 88888.00 2015-10-01 12:43:11.908 274 15399.61 247.09 53481.70 88888.00 2015-10-01 12:43:12.408 274 15399.59 247.05 53481.71 88888.00 2015-10-01 12:43:12.908 274 15399.58 247.03 53481.66 88888.00 2015-10-01 12:43:13.408 274 15399.59 247.03 53481.59 88888.00 2015-10-01 12:43:13.908 274 15399.57 247.03 53481.58 88888.00 2015-10-01 12:43:14.408 274 15399.52 247.03 53481.57 88888.00 2015-10-01 12:43:14.908 274 15399.54 247.14 53481.61 88888.00 2015-10-01 12:43:15.408 274 15399.49 247.05 53481.59 88888.00 2015-10-01 12:43:15.908 274 15399.50 246.97 53481.57 88888.00 2015-10-01 12:43:16.408 274 15399.51 246.96 53481.58 88888.00 2015-10-01 12:43:16.908 274 15399.49 247.00 53481.52 88888.00 2015-10-01 12:43:17.408 274 15399.42 246.97 53481.52 88888.00 2015-10-01 12:43:17.908 274 15399.39 246.97 53481.55 88888.00 2015-10-01 12:43:18.408 274 15399.39 246.95 53481.52 88888.00 2015-10-01 12:43:18.908 274 15399.40 246.96 53481.50 88888.00 2015-10-01 12:43:19.408 274 15399.36 246.96 53481.51 88888.00 2015-10-01 12:43:19.908 274 15399.34 246.92 53481.49 88888.00 2015-10-01 12:43:20.408 274 15399.30 246.92 53481.46 88888.00 2015-10-01 12:43:20.908 274 15399.33 246.91 53481.48 88888.00 2015-10-01 12:43:21.408 274 15399.33 246.88 53481.40 88888.00 2015-10-01 12:43:21.908 274 15399.33 246.87 53481.42 88888.00 2015-10-01 12:43:22.408 274 15399.34 246.92 53481.42 88888.00 2015-10-01 12:43:22.908 274 15399.39 246.95 53481.45 88888.00 2015-10-01 12:43:23.408 274 15399.39 246.89 53481.47 88888.00 2015-10-01 12:43:23.908 274 15399.40 246.87 53481.48 88888.00 2015-10-01 12:43:24.408 274 15399.37 246.87 53481.48 88888.00 2015-10-01 12:43:24.908 274 15399.37 246.95 53481.50 88888.00 2015-10-01 12:43:25.408 274 15399.40 246.97 53481.51 88888.00 2015-10-01 12:43:25.908 274 15399.42 246.96 53481.46 88888.00 2015-10-01 12:43:26.408 274 15399.39 246.99 53481.51 88888.00 2015-10-01 12:43:26.908 274 15399.42 247.01 53481.53 88888.00 2015-10-01 12:43:27.408 274 15399.42 247.04 53481.56 88888.00 2015-10-01 12:43:27.908 274 15399.43 247.07 53481.57 88888.00 2015-10-01 12:43:28.408 274 15399.42 247.04 53481.59 88888.00 2015-10-01 12:43:28.908 274 15399.39 247.05 53481.59 88888.00 2015-10-01 12:43:29.408 274 15399.41 247.12 53481.60 88888.00 2015-10-01 12:43:29.908 274 15399.42 247.09 53481.60 88888.00 2015-10-01 12:43:30.408 274 15399.46 247.09 53481.67 88888.00 2015-10-01 12:43:30.908 274 15399.51 247.12 53481.67 88888.00 2015-10-01 12:43:31.408 274 15399.52 247.14 53481.65 88888.00 2015-10-01 12:43:31.908 274 15399.56 247.16 53481.64 88888.00 2015-10-01 12:43:32.408 274 15399.54 247.20 53481.58 88888.00 2015-10-01 12:43:32.908 274 15399.51 247.23 53481.60 88888.00 2015-10-01 12:43:33.408 274 15399.56 247.23 53481.64 88888.00 2015-10-01 12:43:33.908 274 15399.58 247.25 53481.61 88888.00 2015-10-01 12:43:34.408 274 15399.57 247.26 53481.66 88888.00 2015-10-01 12:43:34.908 274 15399.57 247.29 53481.67 88888.00 2015-10-01 12:43:35.408 274 15399.59 247.30 53481.64 88888.00 2015-10-01 12:43:35.908 274 15399.60 247.30 53481.65 88888.00 2015-10-01 12:43:36.408 274 15399.64 247.31 53481.66 88888.00 2015-10-01 12:43:36.908 274 15399.66 247.31 53481.66 88888.00 2015-10-01 12:43:37.408 274 15399.68 247.33 53481.65 88888.00 2015-10-01 12:43:37.908 274 15399.69 247.36 53481.60 88888.00 2015-10-01 12:43:38.408 274 15399.68 247.38 53481.61 88888.00 2015-10-01 12:43:38.908 274 15399.74 247.40 53481.65 88888.00 2015-10-01 12:43:39.408 274 15399.81 247.39 53481.64 88888.00 2015-10-01 12:43:39.908 274 15399.78 247.42 53481.64 88888.00 2015-10-01 12:43:40.408 274 15399.75 247.44 53481.61 88888.00 2015-10-01 12:43:40.908 274 15399.79 247.44 53481.64 88888.00 2015-10-01 12:43:41.408 274 15399.87 247.42 53481.66 88888.00 2015-10-01 12:43:41.908 274 15399.85 247.46 53481.66 88888.00 2015-10-01 12:43:42.408 274 15399.91 247.48 53481.68 88888.00 2015-10-01 12:43:42.908 274 15399.96 247.57 53481.68 88888.00 2015-10-01 12:43:43.408 274 15399.92 247.55 53481.71 88888.00 2015-10-01 12:43:43.908 274 15399.91 247.48 53481.70 88888.00 2015-10-01 12:43:44.408 274 15399.92 247.48 53481.70 88888.00 2015-10-01 12:43:44.908 274 15399.94 247.48 53481.67 88888.00 2015-10-01 12:43:45.408 274 15399.97 247.48 53481.67 88888.00 2015-10-01 12:43:45.908 274 15399.96 247.56 53481.66 88888.00 2015-10-01 12:43:46.408 274 15399.95 247.70 53481.68 88888.00 2015-10-01 12:43:46.908 274 15400.01 247.77 53481.70 88888.00 2015-10-01 12:43:47.408 274 15400.03 247.72 53481.67 88888.00 2015-10-01 12:43:47.908 274 15400.01 247.58 53481.68 88888.00 2015-10-01 12:43:48.408 274 15399.97 247.57 53481.70 88888.00 2015-10-01 12:43:48.908 274 15400.01 247.58 53481.72 88888.00 2015-10-01 12:43:49.408 274 15400.06 247.56 53481.72 88888.00 2015-10-01 12:43:49.908 274 15400.08 247.60 53481.66 88888.00 2015-10-01 12:43:50.408 274 15400.09 247.76 53481.68 88888.00 2015-10-01 12:43:50.908 274 15400.11 247.81 53481.71 88888.00 2015-10-01 12:43:51.408 274 15400.06 247.81 53481.70 88888.00 2015-10-01 12:43:51.908 274 15399.97 247.79 53481.72 88888.00 2015-10-01 12:43:52.408 274 15399.97 247.81 53481.73 88888.00 2015-10-01 12:43:52.908 274 15400.04 247.82 53481.72 88888.00 2015-10-01 12:43:53.408 274 15400.04 247.77 53481.74 88888.00 2015-10-01 12:43:53.908 274 15400.02 247.69 53481.75 88888.00 2015-10-01 12:43:54.408 274 15400.08 247.65 53481.76 88888.00 2015-10-01 12:43:54.908 274 15400.05 247.60 53481.78 88888.00 2015-10-01 12:43:55.408 274 15400.05 247.59 53481.81 88888.00 2015-10-01 12:43:55.908 274 15400.05 247.64 53481.84 88888.00 2015-10-01 12:43:56.408 274 15400.05 247.65 53481.76 88888.00 2015-10-01 12:43:56.908 274 15400.08 247.63 53481.75 88888.00 2015-10-01 12:43:57.408 274 15400.06 247.59 53481.77 88888.00 2015-10-01 12:43:57.908 274 15400.08 247.60 53481.74 88888.00 2015-10-01 12:43:58.408 274 15400.13 247.61 53481.74 88888.00 2015-10-01 12:43:58.908 274 15400.11 247.64 53481.66 88888.00 2015-10-01 12:43:59.408 274 15400.12 247.60 53481.69 88888.00 2015-10-01 12:43:59.908 274 15400.12 247.64 53481.74 88888.00 2015-10-01 12:44:00.408 274 15400.15 247.66 53481.74 88888.00 2015-10-01 12:44:00.908 274 15400.17 247.66 53481.73 88888.00 2015-10-01 12:44:01.408 274 15400.13 247.66 53481.74 88888.00 2015-10-01 12:44:01.908 274 15400.13 247.64 53481.74 88888.00 2015-10-01 12:44:02.408 274 15400.10 247.78 53481.70 88888.00 2015-10-01 12:44:02.908 274 15400.13 247.91 53481.70 88888.00 2015-10-01 12:44:03.408 274 15400.17 247.92 53481.70 88888.00 2015-10-01 12:44:03.908 274 15400.14 247.92 53481.72 88888.00 2015-10-01 12:44:04.408 274 15400.10 247.90 53481.70 88888.00 2015-10-01 12:44:04.908 274 15400.05 247.73 53481.75 88888.00 2015-10-01 12:44:05.408 274 15400.12 247.72 53481.76 88888.00 2015-10-01 12:44:05.908 274 15400.12 247.73 53481.71 88888.00 2015-10-01 12:44:06.408 274 15400.10 247.72 53481.71 88888.00 2015-10-01 12:44:06.908 274 15400.09 247.75 53481.73 88888.00 2015-10-01 12:44:07.408 274 15400.08 247.74 53481.76 88888.00 2015-10-01 12:44:07.908 274 15400.04 247.73 53481.75 88888.00 2015-10-01 12:44:08.408 274 15400.02 247.70 53481.78 88888.00 2015-10-01 12:44:08.908 274 15400.03 247.73 53481.75 88888.00 2015-10-01 12:44:09.408 274 15400.04 247.75 53481.70 88888.00 2015-10-01 12:44:09.908 274 15400.04 247.75 53481.70 88888.00 2015-10-01 12:44:10.408 274 15400.06 247.73 53481.73 88888.00 2015-10-01 12:44:10.908 274 15400.08 247.76 53481.73 88888.00 2015-10-01 12:44:11.408 274 15400.04 247.76 53481.78 88888.00 2015-10-01 12:44:11.908 274 15400.03 247.77 53481.80 88888.00 2015-10-01 12:44:12.408 274 15399.97 247.76 53481.77 88888.00 2015-10-01 12:44:12.908 274 15399.95 247.75 53481.79 88888.00 2015-10-01 12:44:13.408 274 15400.02 247.77 53481.82 88888.00 2015-10-01 12:44:13.908 274 15400.00 247.78 53481.81 88888.00 2015-10-01 12:44:14.408 274 15399.97 247.78 53481.86 88888.00 2015-10-01 12:44:14.908 274 15399.93 247.78 53481.85 88888.00 2015-10-01 12:44:15.408 274 15399.92 247.82 53481.80 88888.00 2015-10-01 12:44:15.908 274 15399.95 247.82 53481.80 88888.00 2015-10-01 12:44:16.408 274 15399.92 247.79 53481.78 88888.00 2015-10-01 12:44:16.908 274 15399.85 247.77 53481.78 88888.00 2015-10-01 12:44:17.408 274 15399.85 247.77 53481.80 88888.00 2015-10-01 12:44:17.908 274 15399.75 247.81 53481.79 88888.00 2015-10-01 12:44:18.408 274 15399.81 247.84 53481.85 88888.00 2015-10-01 12:44:18.908 274 15399.84 247.84 53481.86 88888.00 2015-10-01 12:44:19.408 274 15399.84 247.84 53481.89 88888.00 2015-10-01 12:44:19.908 274 15399.85 247.86 53481.90 88888.00 2015-10-01 12:44:20.408 274 15399.82 247.96 53481.90 88888.00 2015-10-01 12:44:20.908 274 15399.81 247.92 53481.85 88888.00 2015-10-01 12:44:21.408 274 15399.81 247.79 53481.82 88888.00 2015-10-01 12:44:21.908 274 15399.74 247.83 53481.86 88888.00 2015-10-01 12:44:22.408 274 15399.77 247.82 53481.84 88888.00 2015-10-01 12:44:22.908 274 15399.78 247.77 53481.80 88888.00 2015-10-01 12:44:23.408 274 15399.78 247.79 53481.84 88888.00 2015-10-01 12:44:23.908 274 15399.79 247.79 53481.79 88888.00 2015-10-01 12:44:24.408 274 15399.81 247.79 53481.76 88888.00 2015-10-01 12:44:24.908 274 15399.77 247.77 53481.77 88888.00 2015-10-01 12:44:25.408 274 15399.79 247.73 53481.84 88888.00 2015-10-01 12:44:25.908 274 15399.79 247.76 53481.81 88888.00 2015-10-01 12:44:26.408 274 15399.79 247.77 53481.79 88888.00 2015-10-01 12:44:26.908 274 15399.78 247.79 53481.77 88888.00 2015-10-01 12:44:27.408 274 15399.77 247.76 53481.71 88888.00 2015-10-01 12:44:27.908 274 15399.73 247.74 53481.71 88888.00 2015-10-01 12:44:28.408 274 15399.77 247.77 53481.71 88888.00 2015-10-01 12:44:28.908 274 15399.81 247.75 53481.70 88888.00 2015-10-01 12:44:29.408 274 15399.75 247.70 53481.69 88888.00 2015-10-01 12:44:29.908 274 15399.79 247.74 53481.72 88888.00 2015-10-01 12:44:30.408 274 15399.76 247.72 53481.76 88888.00 2015-10-01 12:44:30.908 274 15399.74 247.69 53481.73 88888.00 2015-10-01 12:44:31.408 274 15399.79 247.67 53481.76 88888.00 2015-10-01 12:44:31.908 274 15399.78 247.69 53481.77 88888.00 2015-10-01 12:44:32.408 274 15399.77 247.73 53481.78 88888.00 2015-10-01 12:44:32.908 274 15399.75 247.77 53481.77 88888.00 2015-10-01 12:44:33.408 274 15399.73 247.72 53481.74 88888.00 2015-10-01 12:44:33.908 274 15399.68 247.60 53481.76 88888.00 2015-10-01 12:44:34.408 274 15399.67 247.66 53481.76 88888.00 2015-10-01 12:44:34.908 274 15399.68 247.64 53481.74 88888.00 2015-10-01 12:44:35.408 274 15399.68 247.63 53481.75 88888.00 2015-10-01 12:44:35.908 274 15399.68 247.57 53481.78 88888.00 2015-10-01 12:44:36.408 274 15399.67 247.57 53481.74 88888.00 2015-10-01 12:44:36.908 274 15399.67 247.61 53481.76 88888.00 2015-10-01 12:44:37.408 274 15399.75 247.63 53481.79 88888.00 2015-10-01 12:44:37.908 274 15399.75 247.63 53481.76 88888.00 2015-10-01 12:44:38.408 274 15399.75 247.66 53481.72 88888.00 2015-10-01 12:44:38.908 274 15399.74 247.79 53481.71 88888.00 2015-10-01 12:44:39.408 274 15399.75 247.74 53481.66 88888.00 2015-10-01 12:44:39.908 274 15399.75 247.64 53481.67 88888.00 2015-10-01 12:44:40.408 274 15399.72 247.64 53481.74 88888.00 2015-10-01 12:44:40.908 274 15399.75 247.60 53481.73 88888.00 2015-10-01 12:44:41.408 274 15399.72 247.59 53481.73 88888.00 2015-10-01 12:44:41.908 274 15399.68 247.58 53481.74 88888.00 2015-10-01 12:44:42.408 274 15399.67 247.60 53481.80 88888.00 2015-10-01 12:44:42.908 274 15399.70 247.61 53481.82 88888.00 2015-10-01 12:44:43.408 274 15399.65 247.64 53481.82 88888.00 2015-10-01 12:44:43.908 274 15399.64 247.63 53481.88 88888.00 2015-10-01 12:44:44.408 274 15399.64 247.65 53481.88 88888.00 2015-10-01 12:44:44.908 274 15399.61 247.73 53481.82 88888.00 2015-10-01 12:44:45.408 274 15399.59 247.82 53481.81 88888.00 2015-10-01 12:44:45.908 274 15399.58 247.85 53481.81 88888.00 2015-10-01 12:44:46.408 274 15399.64 247.89 53481.82 88888.00 2015-10-01 12:44:46.908 274 15399.65 247.91 53481.78 88888.00 2015-10-01 12:44:47.408 274 15399.64 247.93 53481.81 88888.00 2015-10-01 12:44:47.908 274 15399.65 247.93 53481.85 88888.00 2015-10-01 12:44:48.408 274 15399.67 247.93 53481.82 88888.00 2015-10-01 12:44:48.908 274 15399.70 247.95 53481.90 88888.00 2015-10-01 12:44:49.408 274 15399.70 248.02 53481.99 88888.00 2015-10-01 12:44:49.908 274 15399.74 248.03 53482.02 88888.00 2015-10-01 12:44:50.408 274 15399.72 248.04 53482.02 88888.00 2015-10-01 12:44:50.908 274 15399.74 248.00 53482.00 88888.00 2015-10-01 12:44:51.408 274 15399.73 248.02 53481.95 88888.00 2015-10-01 12:44:51.908 274 15399.74 248.03 53481.92 88888.00 2015-10-01 12:44:52.408 274 15399.73 247.99 53481.94 88888.00 2015-10-01 12:44:52.908 274 15399.73 248.08 53481.93 88888.00 2015-10-01 12:44:53.408 274 15399.69 247.96 53481.96 88888.00 2015-10-01 12:44:53.908 274 15399.73 247.99 53481.95 88888.00 2015-10-01 12:44:54.408 274 15399.70 248.05 53481.95 88888.00 2015-10-01 12:44:54.908 274 15399.65 248.08 53482.00 88888.00 2015-10-01 12:44:55.408 274 15399.67 248.00 53481.99 88888.00 2015-10-01 12:44:55.908 274 15399.70 247.87 53482.01 88888.00 2015-10-01 12:44:56.408 274 15399.73 247.83 53482.04 88888.00 2015-10-01 12:44:56.908 274 15399.78 247.81 53482.04 88888.00 2015-10-01 12:44:57.408 274 15399.74 247.83 53482.06 88888.00 2015-10-01 12:44:57.908 274 15399.74 247.85 53482.04 88888.00 2015-10-01 12:44:58.408 274 15399.78 247.86 53482.01 88888.00 2015-10-01 12:44:58.908 274 15399.79 247.86 53481.96 88888.00 2015-10-01 12:44:59.408 274 15399.77 247.86 53481.94 88888.00 2015-10-01 12:44:59.908 274 15399.76 247.83 53481.93 88888.00 2015-10-01 12:45:00.408 274 15399.75 247.82 53481.95 88888.00 2015-10-01 12:45:00.908 274 15399.77 247.84 53482.04 88888.00 2015-10-01 12:45:01.408 274 15399.72 247.83 53482.02 88888.00 2015-10-01 12:45:01.908 274 15399.64 247.84 53482.00 88888.00 2015-10-01 12:45:02.408 274 15399.66 247.84 53481.95 88888.00 2015-10-01 12:45:02.908 274 15399.68 247.84 53481.91 88888.00 2015-10-01 12:45:03.408 274 15399.68 247.86 53481.96 88888.00 2015-10-01 12:45:03.908 274 15399.68 247.87 53481.96 88888.00 2015-10-01 12:45:04.408 274 15399.68 247.89 53481.96 88888.00 2015-10-01 12:45:04.908 274 15399.73 247.89 53481.92 88888.00 2015-10-01 12:45:05.408 274 15399.70 247.89 53481.97 88888.00 2015-10-01 12:45:05.908 274 15399.63 247.84 53482.00 88888.00 2015-10-01 12:45:06.408 274 15399.65 247.86 53481.99 88888.00 2015-10-01 12:45:06.908 274 15399.69 247.87 53481.98 88888.00 2015-10-01 12:45:07.408 274 15399.67 247.86 53481.96 88888.00 2015-10-01 12:45:07.908 274 15399.65 247.85 53481.94 88888.00 2015-10-01 12:45:08.408 274 15399.68 247.87 53481.96 88888.00 2015-10-01 12:45:08.908 274 15399.67 247.89 53481.95 88888.00 2015-10-01 12:45:09.408 274 15399.68 247.87 53481.93 88888.00 2015-10-01 12:45:09.908 274 15399.64 247.85 53481.90 88888.00 2015-10-01 12:45:10.408 274 15399.63 247.83 53481.87 88888.00 2015-10-01 12:45:10.908 274 15399.63 247.79 53481.85 88888.00 2015-10-01 12:45:11.408 274 15399.60 247.81 53481.82 88888.00 2015-10-01 12:45:11.908 274 15399.58 247.84 53481.87 88888.00 2015-10-01 12:45:12.408 274 15399.56 247.87 53481.89 88888.00 2015-10-01 12:45:12.908 274 15399.51 247.82 53481.91 88888.00 2015-10-01 12:45:13.408 274 15399.51 247.82 53481.90 88888.00 2015-10-01 12:45:13.908 274 15399.50 247.86 53481.91 88888.00 2015-10-01 12:45:14.408 274 15399.48 247.82 53481.91 88888.00 2015-10-01 12:45:14.908 274 15399.42 247.85 53481.91 88888.00 2015-10-01 12:45:15.408 274 15399.41 247.99 53481.91 88888.00 2015-10-01 12:45:15.908 274 15399.38 248.00 53481.91 88888.00 2015-10-01 12:45:16.408 274 15399.33 248.02 53481.90 88888.00 2015-10-01 12:45:16.908 274 15399.31 248.00 53481.89 88888.00 2015-10-01 12:45:17.408 274 15399.38 247.85 53481.88 88888.00 2015-10-01 12:45:17.908 274 15399.41 247.77 53481.88 88888.00 2015-10-01 12:45:18.409 274 15399.42 247.84 53481.85 88888.00 2015-10-01 12:45:18.909 274 15399.34 247.77 53481.86 88888.00 2015-10-01 12:45:19.409 274 15399.36 247.75 53481.82 88888.00 2015-10-01 12:45:19.909 274 15399.31 247.75 53481.79 88888.00 2015-10-01 12:45:20.409 274 15399.27 247.77 53481.85 88888.00 2015-10-01 12:45:20.909 274 15399.28 247.75 53481.85 88888.00 2015-10-01 12:45:21.409 274 15399.29 247.74 53481.86 88888.00 2015-10-01 12:45:21.909 274 15399.28 247.79 53481.87 88888.00 2015-10-01 12:45:22.409 274 15399.24 247.91 53481.86 88888.00 2015-10-01 12:45:22.909 274 15399.25 247.81 53481.85 88888.00 2015-10-01 12:45:23.409 274 15399.29 247.69 53481.86 88888.00 2015-10-01 12:45:23.909 274 15399.28 247.67 53481.87 88888.00 2015-10-01 12:45:24.409 274 15399.25 247.70 53481.89 88888.00 2015-10-01 12:45:24.909 274 15399.19 247.72 53481.89 88888.00 2015-10-01 12:45:25.409 274 15399.19 247.69 53481.87 88888.00 2015-10-01 12:45:25.909 274 15399.22 247.73 53481.82 88888.00 2015-10-01 12:45:26.409 274 15399.20 247.76 53481.85 88888.00 2015-10-01 12:45:26.909 274 15399.20 247.84 53481.89 88888.00 2015-10-01 12:45:27.409 274 15399.21 247.79 53481.94 88888.00 2015-10-01 12:45:27.909 274 15399.18 247.78 53481.98 88888.00 2015-10-01 12:45:28.409 274 15399.21 247.79 53481.97 88888.00 2015-10-01 12:45:28.909 274 15399.25 247.78 53481.97 88888.00 2015-10-01 12:45:29.409 274 15399.27 247.79 53481.95 88888.00 2015-10-01 12:45:29.909 274 15399.30 247.78 53481.92 88888.00 2015-10-01 12:45:30.409 274 15399.25 247.78 53481.92 88888.00 2015-10-01 12:45:30.909 274 15399.25 247.78 53481.95 88888.00 2015-10-01 12:45:31.409 274 15399.25 247.87 53481.95 88888.00 2015-10-01 12:45:31.909 274 15399.28 247.90 53481.91 88888.00 2015-10-01 12:45:32.409 274 15399.32 247.86 53481.90 88888.00 2015-10-01 12:45:32.909 274 15399.30 247.84 53481.91 88888.00 2015-10-01 12:45:33.409 274 15399.25 247.82 53481.91 88888.00 2015-10-01 12:45:33.909 274 15399.23 247.79 53481.92 88888.00 2015-10-01 12:45:34.409 274 15399.28 247.77 53481.90 88888.00 2015-10-01 12:45:34.909 274 15399.29 247.77 53481.90 88888.00 2015-10-01 12:45:35.409 274 15399.31 247.79 53481.91 88888.00 2015-10-01 12:45:35.909 274 15399.29 247.79 53481.86 88888.00 2015-10-01 12:45:36.409 274 15399.31 247.79 53481.82 88888.00 2015-10-01 12:45:36.909 274 15399.32 247.82 53481.86 88888.00 2015-10-01 12:45:37.409 274 15399.36 247.82 53481.90 88888.00 2015-10-01 12:45:37.909 274 15399.37 247.84 53481.91 88888.00 2015-10-01 12:45:38.409 274 15399.39 247.83 53481.93 88888.00 2015-10-01 12:45:38.909 274 15399.40 247.82 53481.90 88888.00 2015-10-01 12:45:39.409 274 15399.31 247.82 53481.89 88888.00 2015-10-01 12:45:39.909 274 15399.30 247.84 53481.91 88888.00 2015-10-01 12:45:40.409 274 15399.34 247.83 53481.95 88888.00 2015-10-01 12:45:40.909 274 15399.33 247.85 53481.93 88888.00 2015-10-01 12:45:41.409 274 15399.33 247.83 53481.87 88888.00 2015-10-01 12:45:41.909 274 15399.38 247.81 53481.89 88888.00 2015-10-01 12:45:42.409 274 15399.40 247.76 53481.91 88888.00 2015-10-01 12:45:42.909 274 15399.41 247.75 53481.93 88888.00 2015-10-01 12:45:43.409 274 15399.39 247.77 53481.94 88888.00 2015-10-01 12:45:43.909 274 15399.38 247.75 53481.89 88888.00 2015-10-01 12:45:44.409 274 15399.41 247.72 53481.91 88888.00 2015-10-01 12:45:44.909 274 15399.45 247.73 53481.90 88888.00 2015-10-01 12:45:45.409 274 15399.42 247.73 53481.87 88888.00 2015-10-01 12:45:45.909 274 15399.45 247.67 53481.85 88888.00 2015-10-01 12:45:46.409 274 15399.47 247.68 53481.87 88888.00 2015-10-01 12:45:46.909 274 15399.37 247.73 53481.91 88888.00 2015-10-01 12:45:47.409 274 15399.36 247.72 53481.88 88888.00 2015-10-01 12:45:47.909 274 15399.39 247.76 53481.84 88888.00 2015-10-01 12:45:48.409 274 15399.45 247.83 53481.76 88888.00 2015-10-01 12:45:48.909 274 15399.45 247.81 53481.78 88888.00 2015-10-01 12:45:49.409 274 15399.47 247.78 53481.80 88888.00 2015-10-01 12:45:49.909 274 15399.50 247.77 53481.80 88888.00 2015-10-01 12:45:50.409 274 15399.50 247.75 53481.80 88888.00 2015-10-01 12:45:50.909 274 15399.49 247.77 53481.78 88888.00 2015-10-01 12:45:51.409 274 15399.54 247.75 53481.79 88888.00 2015-10-01 12:45:51.909 274 15399.50 247.76 53481.79 88888.00 2015-10-01 12:45:52.409 274 15399.49 247.66 53481.82 88888.00 2015-10-01 12:45:52.909 274 15399.55 247.57 53481.80 88888.00 2015-10-01 12:45:53.409 274 15399.63 247.60 53481.76 88888.00 2015-10-01 12:45:53.909 274 15399.63 247.67 53481.74 88888.00 2015-10-01 12:45:54.409 274 15399.58 247.74 53481.75 88888.00 2015-10-01 12:45:54.909 274 15399.55 247.68 53481.74 88888.00 2015-10-01 12:45:55.409 274 15399.56 247.65 53481.69 88888.00 2015-10-01 12:45:55.909 274 15399.59 247.63 53481.69 88888.00 2015-10-01 12:45:56.409 274 15399.61 247.61 53481.70 88888.00 2015-10-01 12:45:56.909 274 15399.57 247.58 53481.71 88888.00 2015-10-01 12:45:57.409 274 15399.56 247.58 53481.74 88888.00 2015-10-01 12:45:57.909 274 15399.56 247.48 53481.70 88888.00 2015-10-01 12:45:58.409 274 15399.60 247.27 53481.70 88888.00 2015-10-01 12:45:58.909 274 15399.59 247.21 53481.72 88888.00 2015-10-01 12:45:59.409 274 15399.58 247.27 53481.70 88888.00 2015-10-01 12:45:59.909 274 15399.60 247.35 53481.70 88888.00 2015-10-01 12:46:00.409 274 15399.60 247.47 53481.59 88888.00 2015-10-01 12:46:00.909 274 15399.59 247.47 53481.59 88888.00 2015-10-01 12:46:01.409 274 15399.59 247.44 53481.58 88888.00 2015-10-01 12:46:01.909 274 15399.58 247.40 53481.62 88888.00 2015-10-01 12:46:02.409 274 15399.55 247.22 53481.67 88888.00 2015-10-01 12:46:02.909 274 15399.52 247.23 53481.62 88888.00 2015-10-01 12:46:03.409 274 15399.54 247.22 53481.57 88888.00 2015-10-01 12:46:03.909 274 15399.55 247.23 53481.60 88888.00 2015-10-01 12:46:04.409 274 15399.54 247.23 53481.61 88888.00 2015-10-01 12:46:04.909 274 15399.54 247.22 53481.55 88888.00 2015-10-01 12:46:05.409 274 15399.55 247.17 53481.59 88888.00 2015-10-01 12:46:05.909 274 15399.60 247.16 53481.60 88888.00 2015-10-01 12:46:06.409 274 15399.63 247.16 53481.58 88888.00 2015-10-01 12:46:06.909 274 15399.61 247.06 53481.57 88888.00 2015-10-01 12:46:07.409 274 15399.65 247.08 53481.57 88888.00 2015-10-01 12:46:07.909 274 15399.67 247.14 53481.61 88888.00 2015-10-01 12:46:08.409 274 15399.65 247.14 53481.61 88888.00 2015-10-01 12:46:08.909 274 15399.60 247.09 53481.56 88888.00 2015-10-01 12:46:09.409 274 15399.54 247.06 53481.56 88888.00 2015-10-01 12:46:09.909 274 15399.52 247.10 53481.57 88888.00 2015-10-01 12:46:10.409 274 15399.55 247.12 53481.54 88888.00 2015-10-01 12:46:10.909 274 15399.56 247.08 53481.50 88888.00 2015-10-01 12:46:11.409 274 15399.51 247.04 53481.50 88888.00 2015-10-01 12:46:11.909 274 15399.49 247.04 53481.53 88888.00 2015-10-01 12:46:12.409 274 15399.50 247.12 53481.51 88888.00 2015-10-01 12:46:12.909 274 15399.49 247.12 53481.45 88888.00 2015-10-01 12:46:13.409 274 15399.50 247.10 53481.44 88888.00 2015-10-01 12:46:13.909 274 15399.52 247.12 53481.46 88888.00 2015-10-01 12:46:14.409 274 15399.54 247.07 53481.44 88888.00 2015-10-01 12:46:14.909 274 15399.51 247.09 53481.45 88888.00 2015-10-01 12:46:15.409 274 15399.49 247.12 53481.47 88888.00 2015-10-01 12:46:15.909 274 15399.43 247.14 53481.47 88888.00 2015-10-01 12:46:16.409 274 15399.43 247.12 53481.50 88888.00 2015-10-01 12:46:16.909 274 15399.42 247.14 53481.52 88888.00 2015-10-01 12:46:17.409 274 15399.47 247.14 53481.52 88888.00 2015-10-01 12:46:17.909 274 15399.50 247.15 53481.47 88888.00 2015-10-01 12:46:18.409 274 15399.46 247.16 53481.41 88888.00 2015-10-01 12:46:18.909 274 15399.43 247.13 53481.37 88888.00 2015-10-01 12:46:19.409 274 15399.45 247.12 53481.45 88888.00 2015-10-01 12:46:19.909 274 15399.39 247.12 53481.45 88888.00 2015-10-01 12:46:20.409 274 15399.40 247.18 53481.42 88888.00 2015-10-01 12:46:20.909 274 15399.41 247.33 53481.40 88888.00 2015-10-01 12:46:21.409 274 15399.42 247.40 53481.38 88888.00 2015-10-01 12:46:21.909 274 15399.41 247.38 53481.38 88888.00 2015-10-01 12:46:22.409 274 15399.37 247.27 53481.39 88888.00 2015-10-01 12:46:22.909 274 15399.32 247.20 53481.39 88888.00 2015-10-01 12:46:23.409 274 15399.36 247.20 53481.40 88888.00 2015-10-01 12:46:23.909 274 15399.32 247.23 53481.45 88888.00 2015-10-01 12:46:24.409 274 15399.29 247.22 53481.42 88888.00 2015-10-01 12:46:24.909 274 15399.28 247.21 53481.33 88888.00 2015-10-01 12:46:25.409 274 15399.25 247.20 53481.30 88888.00 2015-10-01 12:46:25.909 274 15399.28 247.18 53481.28 88888.00 2015-10-01 12:46:26.409 274 15399.29 247.16 53481.30 88888.00 2015-10-01 12:46:26.909 274 15399.23 247.20 53481.34 88888.00 2015-10-01 12:46:27.409 274 15399.23 247.26 53481.34 88888.00 2015-10-01 12:46:27.909 274 15399.22 247.24 53481.32 88888.00 2015-10-01 12:46:28.409 274 15399.22 247.21 53481.38 88888.00 2015-10-01 12:46:28.909 274 15399.25 247.24 53481.46 88888.00 2015-10-01 12:46:29.409 274 15399.25 247.26 53481.44 88888.00 2015-10-01 12:46:29.909 274 15399.22 247.32 53481.40 88888.00 2015-10-01 12:46:30.409 274 15399.23 247.35 53481.35 88888.00 2015-10-01 12:46:30.909 274 15399.27 247.36 53481.30 88888.00 2015-10-01 12:46:31.409 274 15399.27 247.36 53481.31 88888.00 2015-10-01 12:46:31.909 274 15399.23 247.40 53481.35 88888.00 2015-10-01 12:46:32.409 274 15399.22 247.43 53481.38 88888.00 2015-10-01 12:46:32.909 274 15399.20 247.47 53481.35 88888.00 2015-10-01 12:46:33.409 274 15399.23 247.46 53481.34 88888.00 2015-10-01 12:46:33.909 274 15399.28 247.47 53481.32 88888.00 2015-10-01 12:46:34.409 274 15399.23 247.43 53481.34 88888.00 2015-10-01 12:46:34.909 274 15399.20 247.43 53481.34 88888.00 2015-10-01 12:46:35.409 274 15399.21 247.49 53481.39 88888.00 2015-10-01 12:46:35.909 274 15399.21 247.50 53481.39 88888.00 2015-10-01 12:46:36.409 274 15399.21 247.58 53481.39 88888.00 2015-10-01 12:46:36.909 274 15399.23 247.61 53481.35 88888.00 2015-10-01 12:46:37.409 274 15399.23 247.75 53481.31 88888.00 2015-10-01 12:46:37.909 274 15399.23 247.76 53481.33 88888.00 2015-10-01 12:46:38.409 274 15399.23 247.72 53481.35 88888.00 2015-10-01 12:46:38.909 274 15399.22 247.81 53481.36 88888.00 2015-10-01 12:46:39.409 274 15399.20 247.90 53481.41 88888.00 2015-10-01 12:46:39.909 274 15399.20 247.89 53481.37 88888.00 2015-10-01 12:46:40.409 274 15399.19 247.86 53481.34 88888.00 2015-10-01 12:46:40.909 274 15399.18 247.74 53481.32 88888.00 2015-10-01 12:46:41.409 274 15399.18 247.67 53481.34 88888.00 2015-10-01 12:46:41.909 274 15399.22 247.74 53481.45 88888.00 2015-10-01 12:46:42.409 274 15399.23 247.75 53481.39 88888.00 2015-10-01 12:46:42.909 274 15399.27 247.77 53481.36 88888.00 2015-10-01 12:46:43.409 274 15399.31 247.86 53481.35 88888.00 2015-10-01 12:46:43.909 274 15399.33 247.96 53481.37 88888.00 2015-10-01 12:46:44.409 274 15399.33 248.02 53481.32 88888.00 2015-10-01 12:46:44.909 274 15399.31 248.01 53481.25 88888.00 2015-10-01 12:46:45.409 274 15399.30 248.11 53481.29 88888.00 2015-10-01 12:46:45.909 274 15399.29 248.21 53481.32 88888.00 2015-10-01 12:46:46.409 274 15399.29 248.22 53481.33 88888.00 2015-10-01 12:46:46.909 274 15399.34 248.27 53481.33 88888.00 2015-10-01 12:46:47.409 274 15399.38 248.35 53481.34 88888.00 2015-10-01 12:46:47.909 274 15399.37 248.38 53481.37 88888.00 2015-10-01 12:46:48.409 274 15399.33 248.34 53481.38 88888.00 2015-10-01 12:46:48.909 274 15399.37 248.21 53481.41 88888.00 2015-10-01 12:46:49.409 274 15399.38 248.18 53481.38 88888.00 2015-10-01 12:46:49.909 274 15399.34 248.21 53481.38 88888.00 2015-10-01 12:46:50.409 274 15399.34 248.21 53481.38 88888.00 2015-10-01 12:46:50.909 274 15399.38 248.24 53481.33 88888.00 2015-10-01 12:46:51.409 274 15399.39 248.27 53481.37 88888.00 2015-10-01 12:46:51.909 274 15399.41 248.33 53481.40 88888.00 2015-10-01 12:46:52.409 274 15399.41 248.31 53481.42 88888.00 2015-10-01 12:46:52.909 274 15399.46 248.28 53481.42 88888.00 2015-10-01 12:46:53.409 274 15399.43 248.31 53481.41 88888.00 2015-10-01 12:46:53.909 274 15399.46 248.35 53481.45 88888.00 2015-10-01 12:46:54.409 274 15399.52 248.37 53481.49 88888.00 2015-10-01 12:46:54.909 274 15399.55 248.38 53481.51 88888.00 2015-10-01 12:46:55.409 274 15399.52 248.33 53481.50 88888.00 2015-10-01 12:46:55.909 274 15399.58 248.36 53481.45 88888.00 2015-10-01 12:46:56.409 274 15399.66 248.42 53481.40 88888.00 2015-10-01 12:46:56.909 274 15399.65 248.44 53481.44 88888.00 2015-10-01 12:46:57.409 274 15399.65 248.42 53481.46 88888.00 2015-10-01 12:46:57.909 274 15399.66 248.39 53481.47 88888.00 2015-10-01 12:46:58.409 274 15399.65 248.45 53481.46 88888.00 2015-10-01 12:46:58.909 274 15399.68 248.51 53481.46 88888.00 2015-10-01 12:46:59.409 274 15399.75 248.48 53481.47 88888.00 2015-10-01 12:46:59.909 274 15399.79 248.48 53481.49 88888.00 2015-10-01 12:47:00.409 274 15399.81 248.52 53481.42 88888.00 2015-10-01 12:47:00.909 274 15399.81 248.51 53481.44 88888.00 2015-10-01 12:47:01.409 274 15399.82 248.48 53481.45 88888.00 2015-10-01 12:47:01.909 274 15399.85 248.50 53481.44 88888.00 2015-10-01 12:47:02.409 274 15399.92 248.53 53481.46 88888.00 2015-10-01 12:47:02.909 274 15399.86 248.54 53481.52 88888.00 2015-10-01 12:47:03.409 274 15399.88 248.51 53481.52 88888.00 2015-10-01 12:47:03.909 274 15399.92 248.50 53481.47 88888.00 2015-10-01 12:47:04.409 274 15399.93 248.52 53481.49 88888.00 2015-10-01 12:47:04.909 274 15400.02 248.55 53481.51 88888.00 2015-10-01 12:47:05.409 274 15400.00 248.55 53481.52 88888.00 2015-10-01 12:47:05.909 274 15400.04 248.54 53481.51 88888.00 2015-10-01 12:47:06.409 274 15400.10 248.54 53481.49 88888.00 2015-10-01 12:47:06.909 274 15400.11 248.59 53481.49 88888.00 2015-10-01 12:47:07.409 274 15400.05 248.60 53481.49 88888.00 2015-10-01 12:47:07.909 274 15400.02 248.60 53481.48 88888.00 2015-10-01 12:47:08.409 274 15400.08 248.59 53481.44 88888.00 2015-10-01 12:47:08.909 274 15400.11 248.53 53481.38 88888.00 2015-10-01 12:47:09.409 274 15400.09 248.53 53481.36 88888.00 2015-10-01 12:47:09.909 274 15400.09 248.54 53481.37 88888.00 2015-10-01 12:47:10.409 274 15400.08 248.47 53481.38 88888.00 2015-10-01 12:47:10.909 274 15400.11 248.44 53481.42 88888.00 2015-10-01 12:47:11.409 274 15400.13 248.42 53481.40 88888.00 2015-10-01 12:47:11.909 274 15400.17 248.41 53481.32 88888.00 2015-10-01 12:47:12.409 274 15400.20 248.38 53481.29 88888.00 2015-10-01 12:47:12.909 274 15400.13 248.41 53481.29 88888.00 2015-10-01 12:47:13.409 274 15400.12 248.39 53481.28 88888.00 2015-10-01 12:47:13.909 274 15400.12 248.41 53481.25 88888.00 2015-10-01 12:47:14.409 274 15400.13 248.39 53481.19 88888.00 2015-10-01 12:47:14.909 274 15400.14 248.41 53481.19 88888.00 2015-10-01 12:47:15.409 274 15400.11 248.41 53481.27 88888.00 2015-10-01 12:47:15.909 274 15400.18 248.41 53481.24 88888.00 2015-10-01 12:47:16.409 274 15400.18 248.30 53481.20 88888.00 2015-10-01 12:47:16.909 274 15400.10 248.26 53481.17 88888.00 2015-10-01 12:47:17.409 274 15400.10 248.22 53481.16 88888.00 2015-10-01 12:47:17.909 274 15400.04 248.26 53481.21 88888.00 2015-10-01 12:47:18.409 274 15400.05 248.24 53481.21 88888.00 2015-10-01 12:47:18.909 274 15400.09 248.20 53481.18 88888.00 2015-10-01 12:47:19.409 274 15400.14 248.28 53481.17 88888.00 2015-10-01 12:47:19.909 274 15400.11 248.30 53481.16 88888.00 2015-10-01 12:47:20.409 274 15400.13 248.26 53481.17 88888.00 2015-10-01 12:47:20.909 274 15400.12 248.18 53481.15 88888.00 2015-10-01 12:47:21.409 274 15400.10 248.30 53481.16 88888.00 2015-10-01 12:47:21.909 274 15400.02 248.20 53481.18 88888.00 2015-10-01 12:47:22.409 274 15400.03 248.08 53481.14 88888.00 2015-10-01 12:47:22.909 274 15400.09 248.04 53481.09 88888.00 2015-10-01 12:47:23.409 274 15400.03 248.05 53481.07 88888.00 2015-10-01 12:47:23.909 274 15400.01 248.09 53481.05 88888.00 2015-10-01 12:47:24.409 274 15400.06 248.07 53481.01 88888.00 2015-10-01 12:47:24.909 274 15400.05 248.07 53480.99 88888.00 2015-10-01 12:47:25.409 274 15400.10 248.08 53481.01 88888.00 2015-10-01 12:47:25.909 274 15400.06 248.03 53480.93 88888.00 2015-10-01 12:47:26.409 274 15400.04 248.13 53480.90 88888.00 2015-10-01 12:47:26.909 274 15400.00 248.21 53480.86 88888.00 2015-10-01 12:47:27.409 274 15399.91 248.18 53480.82 88888.00 2015-10-01 12:47:27.909 274 15399.92 248.18 53480.87 88888.00 2015-10-01 12:47:28.409 274 15400.01 248.05 53480.90 88888.00 2015-10-01 12:47:28.909 274 15400.02 247.93 53480.92 88888.00 2015-10-01 12:47:29.409 274 15400.01 247.91 53480.90 88888.00 2015-10-01 12:47:29.909 274 15400.03 247.93 53480.96 88888.00 2015-10-01 12:47:30.409 274 15400.04 248.02 53480.94 88888.00 2015-10-01 12:47:30.909 274 15400.05 248.09 53480.94 88888.00 2015-10-01 12:47:31.409 274 15400.01 248.10 53480.91 88888.00 2015-10-01 12:47:31.909 274 15399.95 248.02 53480.90 88888.00 2015-10-01 12:47:32.409 274 15399.99 247.98 53480.93 88888.00 2015-10-01 12:47:32.909 274 15399.97 247.86 53480.92 88888.00 2015-10-01 12:47:33.409 274 15399.99 247.85 53480.87 88888.00 2015-10-01 12:47:33.909 274 15399.94 247.87 53480.86 88888.00 2015-10-01 12:47:34.409 274 15399.95 247.79 53480.86 88888.00 2015-10-01 12:47:34.909 274 15399.93 247.75 53480.89 88888.00 2015-10-01 12:47:35.409 274 15399.88 247.72 53480.86 88888.00 2015-10-01 12:47:35.909 274 15399.91 247.78 53480.87 88888.00 2015-10-01 12:47:36.409 274 15399.88 247.86 53480.90 88888.00 2015-10-01 12:47:36.909 274 15399.86 247.87 53480.92 88888.00 2015-10-01 12:47:37.409 274 15399.87 247.86 53480.90 88888.00 2015-10-01 12:47:37.909 274 15399.92 247.86 53480.81 88888.00 2015-10-01 12:47:38.409 274 15399.88 247.92 53480.80 88888.00 2015-10-01 12:47:38.909 274 15399.83 247.91 53480.81 88888.00 2015-10-01 12:47:39.409 274 15399.78 247.78 53480.80 88888.00 2015-10-01 12:47:39.909 274 15399.75 247.76 53480.77 88888.00 2015-10-01 12:47:40.409 274 15399.77 247.70 53480.77 88888.00 2015-10-01 12:47:40.909 274 15399.74 247.68 53480.75 88888.00 2015-10-01 12:47:41.409 274 15399.74 247.68 53480.79 88888.00 2015-10-01 12:47:41.909 274 15399.76 247.61 53480.80 88888.00 2015-10-01 12:47:42.409 274 15399.73 247.61 53480.73 88888.00 2015-10-01 12:47:42.909 274 15399.75 247.61 53480.75 88888.00 2015-10-01 12:47:43.409 274 15399.73 247.58 53480.70 88888.00 2015-10-01 12:47:43.909 274 15399.72 247.58 53480.70 88888.00 2015-10-01 12:47:44.409 274 15399.65 247.58 53480.68 88888.00 2015-10-01 12:47:44.909 274 15399.66 247.52 53480.76 88888.00 2015-10-01 12:47:45.409 274 15399.68 247.50 53480.80 88888.00 2015-10-01 12:47:45.909 274 15399.61 247.50 53480.81 88888.00 2015-10-01 12:47:46.409 274 15399.61 247.52 53480.87 88888.00 2015-10-01 12:47:46.909 274 15399.60 247.50 53480.85 88888.00 2015-10-01 12:47:47.409 274 15399.64 247.49 53480.79 88888.00 2015-10-01 12:47:47.909 274 15399.64 247.47 53480.77 88888.00 2015-10-01 12:47:48.409 274 15399.60 247.47 53480.73 88888.00 2015-10-01 12:47:48.909 274 15399.59 247.44 53480.72 88888.00 2015-10-01 12:47:49.409 274 15399.58 247.41 53480.75 88888.00 2015-10-01 12:47:49.909 274 15399.59 247.36 53480.76 88888.00 2015-10-01 12:47:50.409 274 15399.55 247.34 53480.76 88888.00 2015-10-01 12:47:50.909 274 15399.50 247.36 53480.76 88888.00 2015-10-01 12:47:51.409 274 15399.48 247.39 53480.73 88888.00 2015-10-01 12:47:51.909 274 15399.48 247.33 53480.72 88888.00 2015-10-01 12:47:52.409 274 15399.54 247.35 53480.73 88888.00 2015-10-01 12:47:52.909 274 15399.51 247.30 53480.74 88888.00 2015-10-01 12:47:53.409 274 15399.54 247.26 53480.76 88888.00 2015-10-01 12:47:53.909 274 15399.52 247.30 53480.76 88888.00 2015-10-01 12:47:54.409 274 15399.50 247.29 53480.75 88888.00 2015-10-01 12:47:54.909 274 15399.49 247.31 53480.75 88888.00 2015-10-01 12:47:55.409 274 15399.47 247.25 53480.75 88888.00 2015-10-01 12:47:55.909 274 15399.48 247.16 53480.72 88888.00 2015-10-01 12:47:56.409 274 15399.46 247.21 53480.69 88888.00 2015-10-01 12:47:56.909 274 15399.46 247.35 53480.74 88888.00 2015-10-01 12:47:57.409 274 15399.45 247.38 53480.79 88888.00 2015-10-01 12:47:57.909 274 15399.41 247.36 53480.71 88888.00 2015-10-01 12:47:58.409 274 15399.38 247.23 53480.70 88888.00 2015-10-01 12:47:58.909 274 15399.38 247.10 53480.75 88888.00 2015-10-01 12:47:59.409 274 15399.37 247.07 53480.76 88888.00 2015-10-01 12:47:59.909 274 15399.32 247.05 53480.76 88888.00 2015-10-01 12:48:00.409 274 15399.29 247.04 53480.73 88888.00 2015-10-01 12:48:00.909 274 15399.29 247.03 53480.73 88888.00 2015-10-01 12:48:01.409 274 15399.25 247.04 53480.73 88888.00 2015-10-01 12:48:01.909 274 15399.23 247.03 53480.71 88888.00 2015-10-01 12:48:02.409 274 15399.21 247.12 53480.73 88888.00 2015-10-01 12:48:02.909 274 15399.16 247.17 53480.72 88888.00 2015-10-01 12:48:03.409 274 15399.15 247.15 53480.74 88888.00 2015-10-01 12:48:03.909 274 15399.15 247.15 53480.75 88888.00 2015-10-01 12:48:04.409 274 15399.16 247.15 53480.75 88888.00 2015-10-01 12:48:04.909 274 15399.19 247.14 53480.73 88888.00 2015-10-01 12:48:05.409 274 15399.19 247.00 53480.74 88888.00 2015-10-01 12:48:05.909 274 15399.15 246.96 53480.75 88888.00 2015-10-01 12:48:06.409 274 15399.15 246.96 53480.77 88888.00 2015-10-01 12:48:06.909 274 15399.11 246.96 53480.79 88888.00 2015-10-01 12:48:07.409 274 15399.10 246.97 53480.82 88888.00 2015-10-01 12:48:07.909 274 15399.10 247.00 53480.78 88888.00 2015-10-01 12:48:08.409 274 15399.13 246.99 53480.80 88888.00 2015-10-01 12:48:08.909 274 15399.11 246.98 53480.84 88888.00 2015-10-01 12:48:09.409 274 15399.12 247.00 53480.86 88888.00 2015-10-01 12:48:09.909 274 15399.03 247.01 53480.82 88888.00 2015-10-01 12:48:10.409 274 15399.05 247.06 53480.80 88888.00 2015-10-01 12:48:10.909 274 15399.09 247.21 53480.79 88888.00 2015-10-01 12:48:11.409 274 15399.07 247.26 53480.81 88888.00 2015-10-01 12:48:11.909 274 15399.07 247.24 53480.85 88888.00 2015-10-01 12:48:12.409 274 15399.12 247.24 53480.84 88888.00 2015-10-01 12:48:12.909 274 15399.02 247.24 53480.81 88888.00 2015-10-01 12:48:13.409 274 15399.01 247.12 53480.79 88888.00 2015-10-01 12:48:13.909 274 15399.02 247.08 53480.82 88888.00 2015-10-01 12:48:14.409 274 15399.12 247.07 53480.87 88888.00 2015-10-01 12:48:14.909 274 15399.15 247.12 53480.86 88888.00 2015-10-01 12:48:15.409 274 15399.10 247.13 53480.88 88888.00 2015-10-01 12:48:15.909 274 15399.06 247.13 53480.86 88888.00 2015-10-01 12:48:16.409 274 15399.06 247.14 53480.81 88888.00 2015-10-01 12:48:16.909 274 15399.06 247.15 53480.82 88888.00 2015-10-01 12:48:17.409 274 15399.12 247.14 53480.89 88888.00 2015-10-01 12:48:17.909 274 15399.18 247.14 53480.90 88888.00 2015-10-01 12:48:18.409 274 15399.19 247.15 53480.92 88888.00 2015-10-01 12:48:18.909 274 15399.15 247.17 53480.94 88888.00 2015-10-01 12:48:19.409 274 15399.14 247.20 53480.95 88888.00 2015-10-01 12:48:19.909 274 15399.20 247.24 53480.97 88888.00 2015-10-01 12:48:20.409 274 15399.21 247.25 53481.00 88888.00 2015-10-01 12:48:20.909 274 15399.20 247.30 53481.05 88888.00 2015-10-01 12:48:21.409 274 15399.21 247.34 53481.07 88888.00 2015-10-01 12:48:21.909 274 15399.24 247.35 53481.05 88888.00 2015-10-01 12:48:22.409 274 15399.22 247.38 53481.01 88888.00 2015-10-01 12:48:22.909 274 15399.28 247.36 53481.02 88888.00 2015-10-01 12:48:23.409 274 15399.31 247.36 53481.04 88888.00 2015-10-01 12:48:23.909 274 15399.25 247.33 53481.05 88888.00 2015-10-01 12:48:24.409 274 15399.36 247.36 53481.08 88888.00 2015-10-01 12:48:24.909 274 15399.34 247.47 53481.08 88888.00 2015-10-01 12:48:25.409 274 15399.39 247.60 53481.11 88888.00 2015-10-01 12:48:25.909 274 15399.40 247.70 53481.12 88888.00 2015-10-01 12:48:26.409 274 15399.40 247.73 53481.07 88888.00 2015-10-01 12:48:26.909 274 15399.36 247.73 53481.05 88888.00 2015-10-01 12:48:27.409 274 15399.38 247.73 53481.08 88888.00 2015-10-01 12:48:27.909 274 15399.39 247.77 53481.08 88888.00 2015-10-01 12:48:28.409 274 15399.40 247.72 53481.08 88888.00 2015-10-01 12:48:28.909 274 15399.45 247.76 53481.07 88888.00 2015-10-01 12:48:29.409 274 15399.45 247.82 53481.10 88888.00 2015-10-01 12:48:29.909 274 15399.52 247.86 53481.10 88888.00 2015-10-01 12:48:30.409 274 15399.59 247.84 53481.09 88888.00 2015-10-01 12:48:30.909 274 15399.60 247.84 53481.12 88888.00 2015-10-01 12:48:31.409 274 15399.59 247.89 53481.18 88888.00 2015-10-01 12:48:31.909 274 15399.60 247.89 53481.24 88888.00 2015-10-01 12:48:32.409 274 15399.63 247.86 53481.26 88888.00 2015-10-01 12:48:32.909 274 15399.67 247.90 53481.25 88888.00 2015-10-01 12:48:33.409 274 15399.67 247.89 53481.27 88888.00 2015-10-01 12:48:33.909 274 15399.67 247.84 53481.25 88888.00 2015-10-01 12:48:34.409 274 15399.67 247.85 53481.19 88888.00 2015-10-01 12:48:34.909 274 15399.65 247.86 53481.17 88888.00 2015-10-01 12:48:35.409 274 15399.67 247.85 53481.17 88888.00 2015-10-01 12:48:35.909 274 15399.68 247.83 53481.15 88888.00 2015-10-01 12:48:36.409 274 15399.67 247.68 53481.15 88888.00 2015-10-01 12:48:36.909 274 15399.70 247.66 53481.15 88888.00 2015-10-01 12:48:37.409 274 15399.69 247.66 53481.14 88888.00 2015-10-01 12:48:37.909 274 15399.77 247.64 53481.19 88888.00 2015-10-01 12:48:38.409 274 15399.75 247.66 53481.16 88888.00 2015-10-01 12:48:38.909 274 15399.72 247.69 53481.16 88888.00 2015-10-01 12:48:39.409 274 15399.77 247.70 53481.19 88888.00 2015-10-01 12:48:39.909 274 15399.85 247.78 53481.17 88888.00 2015-10-01 12:48:40.409 274 15399.87 247.68 53481.16 88888.00 2015-10-01 12:48:40.909 274 15399.93 247.65 53481.14 88888.00 2015-10-01 12:48:41.409 274 15399.97 247.65 53481.15 88888.00 2015-10-01 12:48:41.909 274 15399.96 247.67 53481.18 88888.00 2015-10-01 12:48:42.409 274 15399.90 247.67 53481.19 88888.00 2015-10-01 12:48:42.909 274 15399.92 247.65 53481.17 88888.00 2015-10-01 12:48:43.409 274 15399.92 247.65 53481.17 88888.00 2015-10-01 12:48:43.909 274 15399.96 247.59 53481.20 88888.00 2015-10-01 12:48:44.409 274 15400.02 247.58 53481.24 88888.00 2015-10-01 12:48:44.909 274 15400.03 247.57 53481.28 88888.00 2015-10-01 12:48:45.409 274 15400.00 247.56 53481.24 88888.00 2015-10-01 12:48:45.909 274 15399.94 247.53 53481.18 88888.00 2015-10-01 12:48:46.409 274 15399.99 247.56 53481.14 88888.00 2015-10-01 12:48:46.909 274 15400.02 247.53 53481.15 88888.00 2015-10-01 12:48:47.409 274 15400.05 247.51 53481.18 88888.00 2015-10-01 12:48:47.909 274 15400.04 247.50 53481.14 88888.00 2015-10-01 12:48:48.409 274 15400.09 247.48 53481.11 88888.00 2015-10-01 12:48:48.909 274 15400.17 247.44 53481.10 88888.00 2015-10-01 12:48:49.409 274 15400.17 247.43 53481.12 88888.00 2015-10-01 12:48:49.909 274 15400.15 247.41 53481.12 88888.00 2015-10-01 12:48:50.409 274 15400.17 247.42 53481.12 88888.00 2015-10-01 12:48:50.909 274 15400.22 247.39 53481.12 88888.00 2015-10-01 12:48:51.409 274 15400.26 247.40 53481.14 88888.00 2015-10-01 12:48:51.909 274 15400.24 247.36 53481.14 88888.00 2015-10-01 12:48:52.409 274 15400.23 247.30 53481.18 88888.00 2015-10-01 12:48:52.909 274 15400.18 247.27 53481.17 88888.00 2015-10-01 12:48:53.409 274 15400.21 247.30 53481.13 88888.00 2015-10-01 12:48:53.909 274 15400.20 247.24 53481.10 88888.00 2015-10-01 12:48:54.409 274 15400.22 247.24 53481.12 88888.00 2015-10-01 12:48:54.909 274 15400.27 247.22 53481.11 88888.00 2015-10-01 12:48:55.409 274 15400.26 247.20 53481.07 88888.00 2015-10-01 12:48:55.909 274 15400.27 247.17 53481.06 88888.00 2015-10-01 12:48:56.409 274 15400.24 247.16 53481.07 88888.00 2015-10-01 12:48:56.909 274 15400.26 247.15 53481.06 88888.00 2015-10-01 12:48:57.409 274 15400.31 247.16 53481.06 88888.00 2015-10-01 12:48:57.909 274 15400.33 247.29 53481.07 88888.00 2015-10-01 12:48:58.409 274 15400.30 247.34 53481.01 88888.00 2015-10-01 12:48:58.909 274 15400.31 247.29 53481.02 88888.00 2015-10-01 12:48:59.409 274 15400.32 247.23 53481.07 88888.00 2015-10-01 12:48:59.909 274 15400.30 247.17 53481.05 88888.00 2015-10-01 12:49:00.409 274 15400.29 247.20 53480.98 88888.00 2015-10-01 12:49:00.909 274 15400.33 247.17 53480.99 88888.00 2015-10-01 12:49:01.409 274 15400.38 247.17 53481.01 88888.00 2015-10-01 12:49:01.909 274 15400.42 247.14 53481.01 88888.00 2015-10-01 12:49:02.409 274 15400.38 247.12 53481.02 88888.00 2015-10-01 12:49:02.909 274 15400.33 247.06 53481.00 88888.00 2015-10-01 12:49:03.409 274 15400.33 247.03 53480.99 88888.00 2015-10-01 12:49:03.909 274 15400.31 247.01 53481.00 88888.00 2015-10-01 12:49:04.409 274 15400.33 247.06 53481.00 88888.00 2015-10-01 12:49:04.909 274 15400.37 247.07 53480.99 88888.00 2015-10-01 12:49:05.409 274 15400.36 247.03 53480.97 88888.00 2015-10-01 12:49:05.909 274 15400.28 246.96 53480.90 88888.00 2015-10-01 12:49:06.409 274 15400.28 246.94 53480.90 88888.00 2015-10-01 12:49:06.909 274 15400.36 246.90 53480.90 88888.00 2015-10-01 12:49:07.409 274 15400.32 246.87 53480.95 88888.00 2015-10-01 12:49:07.909 274 15400.32 246.87 53480.94 88888.00 2015-10-01 12:49:08.409 274 15400.31 246.80 53480.90 88888.00 2015-10-01 12:49:08.909 274 15400.30 246.78 53480.91 88888.00 2015-10-01 12:49:09.409 274 15400.28 246.70 53480.92 88888.00 2015-10-01 12:49:09.909 274 15400.29 246.58 53480.98 88888.00 2015-10-01 12:49:10.409 274 15400.33 246.54 53480.93 88888.00 2015-10-01 12:49:10.909 274 15400.35 246.49 53480.93 88888.00 2015-10-01 12:49:11.409 274 15400.28 246.48 53480.95 88888.00 2015-10-01 12:49:11.909 274 15400.29 246.48 53480.90 88888.00 2015-10-01 12:49:12.409 274 15400.28 246.46 53480.84 88888.00 2015-10-01 12:49:12.909 274 15400.28 246.42 53480.80 88888.00 2015-10-01 12:49:13.409 274 15400.27 246.37 53480.73 88888.00 2015-10-01 12:49:13.909 274 15400.21 246.38 53480.75 88888.00 2015-10-01 12:49:14.409 274 15400.21 246.42 53480.74 88888.00 2015-10-01 12:49:14.909 274 15400.19 246.39 53480.75 88888.00 2015-10-01 12:49:15.409 274 15400.20 246.32 53480.76 88888.00 2015-10-01 12:49:15.909 274 15400.23 246.35 53480.80 88888.00 2015-10-01 12:49:16.409 274 15400.21 246.37 53480.80 88888.00 2015-10-01 12:49:16.909 274 15400.22 246.34 53480.80 88888.00 2015-10-01 12:49:17.409 274 15400.22 246.31 53480.81 88888.00 2015-10-01 12:49:17.909 274 15400.22 246.35 53480.84 88888.00 2015-10-01 12:49:18.409 274 15400.22 246.32 53480.84 88888.00 2015-10-01 12:49:18.909 274 15400.19 246.34 53480.81 88888.00 2015-10-01 12:49:19.409 274 15400.11 246.31 53480.84 88888.00 2015-10-01 12:49:19.909 274 15400.14 246.27 53480.81 88888.00 2015-10-01 12:49:20.409 274 15400.17 246.29 53480.82 88888.00 2015-10-01 12:49:20.909 274 15400.15 246.27 53480.86 88888.00 2015-10-01 12:49:21.409 274 15400.15 246.23 53480.92 88888.00 2015-10-01 12:49:21.909 274 15400.20 246.23 53480.92 88888.00 2015-10-01 12:49:22.409 274 15400.18 246.27 53480.91 88888.00 2015-10-01 12:49:22.909 274 15400.17 246.21 53480.88 88888.00 2015-10-01 12:49:23.409 274 15400.18 246.23 53480.87 88888.00 2015-10-01 12:49:23.909 274 15400.21 246.32 53480.90 88888.00 2015-10-01 12:49:24.409 274 15400.17 246.40 53480.86 88888.00 2015-10-01 12:49:24.909 274 15400.14 246.42 53480.82 88888.00 2015-10-01 12:49:25.409 274 15400.17 246.38 53480.77 88888.00 2015-10-01 12:49:25.909 274 15400.18 246.36 53480.81 88888.00 2015-10-01 12:49:26.409 274 15400.15 246.34 53480.81 88888.00 2015-10-01 12:49:26.909 274 15400.14 246.23 53480.81 88888.00 2015-10-01 12:49:27.409 274 15400.15 246.08 53480.82 88888.00 2015-10-01 12:49:27.909 274 15400.14 246.06 53480.84 88888.00 2015-10-01 12:49:28.409 274 15400.13 246.04 53480.86 88888.00 2015-10-01 12:49:28.909 274 15400.17 246.10 53480.88 88888.00 2015-10-01 12:49:29.409 274 15400.19 246.25 53480.80 88888.00 2015-10-01 12:49:29.909 274 15400.21 246.27 53480.76 88888.00 2015-10-01 12:49:30.409 274 15400.18 246.23 53480.73 88888.00 2015-10-01 12:49:30.909 274 15400.18 246.19 53480.68 88888.00 2015-10-01 12:49:31.409 274 15400.20 246.17 53480.71 88888.00 2015-10-01 12:49:31.909 274 15400.14 246.13 53480.70 88888.00 2015-10-01 12:49:32.409 274 15400.14 246.06 53480.66 88888.00 2015-10-01 12:49:32.909 274 15400.15 246.02 53480.69 88888.00 2015-10-01 12:49:33.409 274 15400.20 245.88 53480.68 88888.00 2015-10-01 12:49:33.909 274 15400.17 245.87 53480.68 88888.00 2015-10-01 12:49:34.409 274 15400.19 245.87 53480.68 88888.00 2015-10-01 12:49:34.909 274 15400.26 245.86 53480.63 88888.00 2015-10-01 12:49:35.409 274 15400.28 245.86 53480.60 88888.00 2015-10-01 12:49:35.909 274 15400.23 245.82 53480.66 88888.00 2015-10-01 12:49:36.409 274 15400.21 245.77 53480.68 88888.00 2015-10-01 12:49:36.909 274 15400.20 245.76 53480.64 88888.00 2015-10-01 12:49:37.409 274 15400.21 245.73 53480.61 88888.00 2015-10-01 12:49:37.909 274 15400.21 245.73 53480.59 88888.00 2015-10-01 12:49:38.409 274 15400.21 245.71 53480.58 88888.00 2015-10-01 12:49:38.909 274 15400.21 245.70 53480.53 88888.00 2015-10-01 12:49:39.409 274 15400.22 245.67 53480.51 88888.00 2015-10-01 12:49:39.909 274 15400.22 245.62 53480.49 88888.00 2015-10-01 12:49:40.409 274 15400.21 245.60 53480.46 88888.00 2015-10-01 12:49:40.909 274 15400.21 245.61 53480.48 88888.00 2015-10-01 12:49:41.409 274 15400.18 245.62 53480.52 88888.00 2015-10-01 12:49:41.909 274 15400.19 245.52 53480.50 88888.00 2015-10-01 12:49:42.409 274 15400.18 245.49 53480.47 88888.00 2015-10-01 12:49:42.909 274 15400.17 245.48 53480.44 88888.00 2015-10-01 12:49:43.409 274 15400.19 245.54 53480.40 88888.00 2015-10-01 12:49:43.909 274 15400.18 245.68 53480.35 88888.00 2015-10-01 12:49:44.409 274 15400.13 245.61 53480.35 88888.00 2015-10-01 12:49:44.909 274 15400.15 245.44 53480.33 88888.00 2015-10-01 12:49:45.409 274 15400.19 245.41 53480.35 88888.00 2015-10-01 12:49:45.909 274 15400.21 245.41 53480.33 88888.00 2015-10-01 12:49:46.409 274 15400.22 245.37 53480.33 88888.00 2015-10-01 12:49:46.909 274 15400.20 245.36 53480.30 88888.00 2015-10-01 12:49:47.409 274 15400.14 245.35 53480.32 88888.00 2015-10-01 12:49:47.909 274 15400.15 245.35 53480.31 88888.00 2015-10-01 12:49:48.409 274 15400.18 245.33 53480.31 88888.00 2015-10-01 12:49:48.909 274 15400.15 245.31 53480.29 88888.00 2015-10-01 12:49:49.409 274 15400.15 245.30 53480.28 88888.00 2015-10-01 12:49:49.909 274 15400.13 245.25 53480.25 88888.00 2015-10-01 12:49:50.409 274 15400.10 245.24 53480.24 88888.00 2015-10-01 12:49:50.909 274 15400.12 245.35 53480.24 88888.00 2015-10-01 12:49:51.409 274 15400.11 245.42 53480.21 88888.00 2015-10-01 12:49:51.909 274 15400.12 245.42 53480.23 88888.00 2015-10-01 12:49:52.409 274 15400.12 245.41 53480.26 88888.00 2015-10-01 12:49:52.909 274 15400.10 245.37 53480.23 88888.00 2015-10-01 12:49:53.409 274 15400.09 245.39 53480.23 88888.00 2015-10-01 12:49:53.909 274 15400.06 245.33 53480.23 88888.00 2015-10-01 12:49:54.409 274 15400.01 245.32 53480.20 88888.00 2015-10-01 12:49:54.909 274 15400.03 245.35 53480.16 88888.00 2015-10-01 12:49:55.409 274 15400.06 245.31 53480.13 88888.00 2015-10-01 12:49:55.909 274 15400.03 245.21 53480.08 88888.00 2015-10-01 12:49:56.409 274 15400.02 245.15 53480.10 88888.00 2015-10-01 12:49:56.909 274 15400.01 245.15 53480.12 88888.00 2015-10-01 12:49:57.409 274 15400.02 245.11 53480.11 88888.00 2015-10-01 12:49:57.909 274 15399.96 245.06 53480.11 88888.00 2015-10-01 12:49:58.409 274 15399.99 245.06 53480.11 88888.00 2015-10-01 12:49:58.909 274 15400.02 245.00 53480.11 88888.00 2015-10-01 12:49:59.409 274 15400.01 245.04 53480.12 88888.00 2015-10-01 12:49:59.909 274 15399.99 245.06 53480.13 88888.00 2015-10-01 12:50:00.409 274 15399.94 245.05 53480.14 88888.00 2015-10-01 12:50:00.909 274 15399.91 244.98 53480.10 88888.00 2015-10-01 12:50:01.409 274 15399.92 244.92 53480.05 88888.00 2015-10-01 12:50:01.909 274 15399.92 244.94 53479.99 88888.00 2015-10-01 12:50:02.409 274 15399.90 244.97 53480.00 88888.00 2015-10-01 12:50:02.909 274 15399.83 244.87 53480.04 88888.00 2015-10-01 12:50:03.409 274 15399.77 244.82 53479.96 88888.00 2015-10-01 12:50:03.909 274 15399.76 244.80 53479.92 88888.00 2015-10-01 12:50:04.409 274 15399.75 244.79 53479.91 88888.00 2015-10-01 12:50:04.909 274 15399.77 244.81 53479.89 88888.00 2015-10-01 12:50:05.409 274 15399.77 244.79 53479.96 88888.00 2015-10-01 12:50:05.909 274 15399.74 244.76 53479.99 88888.00 2015-10-01 12:50:06.409 274 15399.73 244.74 53479.95 88888.00 2015-10-01 12:50:06.909 274 15399.72 244.85 53479.94 88888.00 2015-10-01 12:50:07.409 274 15399.65 244.88 53479.89 88888.00 2015-10-01 12:50:07.909 274 15399.65 244.73 53479.92 88888.00 2015-10-01 12:50:08.409 274 15399.61 244.70 53479.93 88888.00 2015-10-01 12:50:08.909 274 15399.55 244.68 53479.91 88888.00 2015-10-01 12:50:09.409 274 15399.54 244.66 53479.93 88888.00 2015-10-01 12:50:09.909 274 15399.56 244.58 53479.92 88888.00 2015-10-01 12:50:10.409 274 15399.54 244.55 53479.90 88888.00 2015-10-01 12:50:10.909 274 15399.52 244.54 53479.91 88888.00 2015-10-01 12:50:11.409 274 15399.48 244.54 53479.93 88888.00 2015-10-01 12:50:11.909 274 15399.43 244.57 53479.92 88888.00 2015-10-01 12:50:12.409 274 15399.47 244.59 53479.93 88888.00 2015-10-01 12:50:12.909 274 15399.46 244.57 53479.93 88888.00 2015-10-01 12:50:13.409 274 15399.43 244.55 53479.89 88888.00 2015-10-01 12:50:13.909 274 15399.41 244.47 53479.87 88888.00 2015-10-01 12:50:14.409 274 15399.38 244.45 53479.86 88888.00 2015-10-01 12:50:14.909 274 15399.39 244.59 53479.84 88888.00 2015-10-01 12:50:15.409 274 15399.38 244.63 53479.87 88888.00 2015-10-01 12:50:15.909 274 15399.40 244.54 53479.89 88888.00 2015-10-01 12:50:16.409 274 15399.39 244.45 53479.91 88888.00 2015-10-01 12:50:16.909 274 15399.37 244.41 53479.90 88888.00 2015-10-01 12:50:17.409 274 15399.36 244.39 53479.85 88888.00 2015-10-01 12:50:17.909 274 15399.36 244.35 53479.80 88888.00 2015-10-01 12:50:18.409 274 15399.34 244.32 53479.88 88888.00 2015-10-01 12:50:18.909 274 15399.33 244.30 53479.89 88888.00 2015-10-01 12:50:19.409 274 15399.32 244.29 53479.79 88888.00 2015-10-01 12:50:19.909 274 15399.32 244.32 53479.77 88888.00 2015-10-01 12:50:20.409 274 15399.37 244.37 53479.76 88888.00 2015-10-01 12:50:20.909 274 15399.36 244.36 53479.80 88888.00 2015-10-01 12:50:21.409 274 15399.36 244.35 53479.87 88888.00 2015-10-01 12:50:21.909 274 15399.33 244.32 53479.88 88888.00 2015-10-01 12:50:22.409 274 15399.34 244.48 53479.88 88888.00 2015-10-01 12:50:22.909 274 15399.34 244.53 53479.85 88888.00 2015-10-01 12:50:23.410 274 15399.31 244.49 53479.81 88888.00 2015-10-01 12:50:23.910 274 15399.36 244.35 53479.79 88888.00 2015-10-01 12:50:24.410 274 15399.39 244.24 53479.80 88888.00 2015-10-01 12:50:24.910 274 15399.37 244.19 53479.81 88888.00 2015-10-01 12:50:25.410 274 15399.38 244.19 53479.77 88888.00 2015-10-01 12:50:25.910 274 15399.40 244.15 53479.75 88888.00 2015-10-01 12:50:26.410 274 15399.38 244.15 53479.77 88888.00 2015-10-01 12:50:26.910 274 15399.45 244.18 53479.75 88888.00 2015-10-01 12:50:27.410 274 15399.51 244.16 53479.73 88888.00 2015-10-01 12:50:27.910 274 15399.49 244.19 53479.75 88888.00 2015-10-01 12:50:28.410 274 15399.48 244.21 53479.74 88888.00 2015-10-01 12:50:28.910 274 15399.54 244.20 53479.73 88888.00 2015-10-01 12:50:29.410 274 15399.52 244.21 53479.72 88888.00 2015-10-01 12:50:29.910 274 15399.51 244.16 53479.69 88888.00 2015-10-01 12:50:30.410 274 15399.52 244.18 53479.69 88888.00 2015-10-01 12:50:30.910 274 15399.54 244.15 53479.73 88888.00 2015-10-01 12:50:31.410 274 15399.57 244.13 53479.73 88888.00 2015-10-01 12:50:31.910 274 15399.63 244.12 53479.69 88888.00 2015-10-01 12:50:32.410 274 15399.66 244.10 53479.71 88888.00 2015-10-01 12:50:32.910 274 15399.70 244.03 53479.73 88888.00 2015-10-01 12:50:33.410 274 15399.68 244.01 53479.69 88888.00 2015-10-01 12:50:33.910 274 15399.73 244.12 53479.73 88888.00 2015-10-01 12:50:34.410 274 15399.79 244.06 53479.78 88888.00 2015-10-01 12:50:34.910 274 15399.81 244.03 53479.75 88888.00 2015-10-01 12:50:35.410 274 15399.79 244.03 53479.74 88888.00 2015-10-01 12:50:35.910 274 15399.87 243.98 53479.73 88888.00 2015-10-01 12:50:36.410 274 15399.88 243.94 53479.74 88888.00 2015-10-01 12:50:36.910 274 15399.88 243.93 53479.77 88888.00 2015-10-01 12:50:37.410 274 15399.93 243.96 53479.75 88888.00 2015-10-01 12:50:37.910 274 15399.96 243.95 53479.74 88888.00 2015-10-01 12:50:38.410 274 15400.00 243.94 53479.69 88888.00 2015-10-01 12:50:38.910 274 15399.99 243.96 53479.70 88888.00 2015-10-01 12:50:39.410 274 15399.99 243.93 53479.65 88888.00 2015-10-01 12:50:39.910 274 15400.04 243.88 53479.63 88888.00 2015-10-01 12:50:40.410 274 15400.10 243.90 53479.64 88888.00 2015-10-01 12:50:40.910 274 15400.08 243.93 53479.61 88888.00 2015-10-01 12:50:41.410 274 15400.11 243.84 53479.57 88888.00 2015-10-01 12:50:41.910 274 15400.17 243.77 53479.59 88888.00 2015-10-01 12:50:42.410 274 15400.19 243.80 53479.60 88888.00 2015-10-01 12:50:42.910 274 15400.20 243.81 53479.65 88888.00 2015-10-01 12:50:43.410 274 15400.27 243.75 53479.68 88888.00 2015-10-01 12:50:43.910 274 15400.30 243.72 53479.69 88888.00 2015-10-01 12:50:44.410 274 15400.31 243.71 53479.63 88888.00 2015-10-01 12:50:44.910 274 15400.28 243.70 53479.53 88888.00 2015-10-01 12:50:45.410 274 15400.35 243.72 53479.55 88888.00 2015-10-01 12:50:45.910 274 15400.46 243.70 53479.58 88888.00 2015-10-01 12:50:46.410 274 15400.45 243.67 53479.57 88888.00 2015-10-01 12:50:46.910 274 15400.49 243.67 53479.56 88888.00 2015-10-01 12:50:47.410 274 15400.58 243.62 53479.51 88888.00 2015-10-01 12:50:47.910 274 15400.56 243.59 53479.55 88888.00 2015-10-01 12:50:48.410 274 15400.57 243.54 53479.57 88888.00 2015-10-01 12:50:48.910 274 15400.60 243.54 53479.51 88888.00 2015-10-01 12:50:49.410 274 15400.67 243.49 53479.52 88888.00 2015-10-01 12:50:49.910 274 15400.73 243.46 53479.59 88888.00 2015-10-01 12:50:50.410 274 15400.73 243.45 53479.60 88888.00 2015-10-01 12:50:50.910 274 15400.76 243.43 53479.54 88888.00 2015-10-01 12:50:51.410 274 15400.78 243.41 53479.50 88888.00 2015-10-01 12:50:51.910 274 15400.84 243.35 53479.48 88888.00 2015-10-01 12:50:52.410 274 15400.84 243.33 53479.46 88888.00 2015-10-01 12:50:52.910 274 15400.84 243.27 53479.44 88888.00 2015-10-01 12:50:53.410 274 15400.84 243.24 53479.44 88888.00 2015-10-01 12:50:53.910 274 15400.87 243.26 53479.42 88888.00 2015-10-01 12:50:54.410 274 15400.88 243.34 53479.42 88888.00 2015-10-01 12:50:54.910 274 15400.95 243.37 53479.46 88888.00 2015-10-01 12:50:55.410 274 15400.93 243.37 53479.39 88888.00 2015-10-01 12:50:55.910 274 15400.99 243.36 53479.43 88888.00 2015-10-01 12:50:56.410 274 15401.06 243.33 53479.47 88888.00 2015-10-01 12:50:56.910 274 15401.06 243.28 53479.38 88888.00 2015-10-01 12:50:57.410 274 15401.10 243.24 53479.32 88888.00 2015-10-01 12:50:57.910 274 15401.13 243.07 53479.31 88888.00 2015-10-01 12:50:58.410 274 15401.08 243.00 53479.28 88888.00 2015-10-01 12:50:58.910 274 15401.11 243.07 53479.30 88888.00 2015-10-01 12:50:59.410 274 15401.12 243.11 53479.29 88888.00 2015-10-01 12:50:59.910 274 15401.14 243.07 53479.29 88888.00 2015-10-01 12:51:00.410 274 15401.18 242.95 53479.27 88888.00 2015-10-01 12:51:00.910 274 15401.27 242.91 53479.28 88888.00 2015-10-01 12:51:01.410 274 15401.32 242.71 53479.26 88888.00 2015-10-01 12:51:01.910 274 15401.37 242.62 53479.25 88888.00 2015-10-01 12:51:02.410 274 15401.40 242.57 53479.25 88888.00 2015-10-01 12:51:02.910 274 15401.40 242.49 53479.22 88888.00 2015-10-01 12:51:03.410 274 15401.37 242.40 53479.18 88888.00 2015-10-01 12:51:03.910 274 15401.38 242.39 53479.15 88888.00 2015-10-01 12:51:04.410 274 15401.36 242.38 53479.17 88888.00 2015-10-01 12:51:04.910 274 15401.39 242.36 53479.14 88888.00 2015-10-01 12:51:05.410 274 15401.41 242.31 53479.10 88888.00 2015-10-01 12:51:05.910 274 15401.46 242.25 53479.10 88888.00 2015-10-01 12:51:06.410 274 15401.47 242.20 53479.10 88888.00 2015-10-01 12:51:06.910 274 15401.45 242.16 53479.14 88888.00 2015-10-01 12:51:07.410 274 15401.45 242.13 53479.15 88888.00 2015-10-01 12:51:07.910 274 15401.51 242.11 53479.18 88888.00 2015-10-01 12:51:08.410 274 15401.57 242.13 53479.20 88888.00 2015-10-01 12:51:08.910 274 15401.58 242.07 53479.18 88888.00 2015-10-01 12:51:09.410 274 15401.59 241.95 53479.14 88888.00 2015-10-01 12:51:09.910 274 15401.60 241.89 53479.17 88888.00 2015-10-01 12:51:10.410 274 15401.55 241.89 53479.13 88888.00 2015-10-01 12:51:10.910 274 15401.53 241.85 53479.16 88888.00 2015-10-01 12:51:11.410 274 15401.55 241.80 53479.16 88888.00 2015-10-01 12:51:11.910 274 15401.56 241.72 53479.16 88888.00 2015-10-01 12:51:12.410 274 15401.60 241.72 53479.16 88888.00 2015-10-01 12:51:12.910 274 15401.58 241.68 53479.18 88888.00 2015-10-01 12:51:13.410 274 15401.59 241.74 53479.20 88888.00 2015-10-01 12:51:13.910 274 15401.63 241.79 53479.19 88888.00 2015-10-01 12:51:14.410 274 15401.63 241.79 53479.13 88888.00 2015-10-01 12:51:14.910 274 15401.66 241.71 53479.22 88888.00 2015-10-01 12:51:15.410 274 15401.64 241.63 53479.17 88888.00 2015-10-01 12:51:15.910 274 15401.66 241.70 53479.12 88888.00 2015-10-01 12:51:16.410 274 15401.66 241.72 53479.10 88888.00 2015-10-01 12:51:16.910 274 15401.71 241.64 53479.09 88888.00 2015-10-01 12:51:17.410 274 15401.69 241.59 53479.07 88888.00 2015-10-01 12:51:17.910 274 15401.65 241.44 53479.13 88888.00 2015-10-01 12:51:18.410 274 15401.65 241.33 53479.16 88888.00 2015-10-01 12:51:18.910 274 15401.66 241.27 53479.18 88888.00 2015-10-01 12:51:19.410 274 15401.64 241.21 53479.20 88888.00 2015-10-01 12:51:19.910 274 15401.60 241.21 53479.15 88888.00 2015-10-01 12:51:20.410 274 15401.63 241.19 53479.13 88888.00 2015-10-01 12:51:20.910 274 15401.65 241.12 53479.13 88888.00 2015-10-01 12:51:21.410 274 15401.63 241.05 53479.14 88888.00 2015-10-01 12:51:21.910 274 15401.63 241.01 53479.13 88888.00 2015-10-01 12:51:22.410 274 15401.62 240.98 53479.08 88888.00 2015-10-01 12:51:22.910 274 15401.63 240.92 53479.08 88888.00 2015-10-01 12:51:23.410 274 15401.64 240.86 53479.10 88888.00 2015-10-01 12:51:23.910 274 15401.64 240.84 53479.10 88888.00 2015-10-01 12:51:24.410 274 15401.59 240.77 53479.15 88888.00 2015-10-01 12:51:24.910 274 15401.63 240.74 53479.18 88888.00 2015-10-01 12:51:25.410 274 15401.68 240.75 53479.20 88888.00 2015-10-01 12:51:25.910 274 15401.63 240.75 53479.26 88888.00 2015-10-01 12:51:26.410 274 15401.63 240.81 53479.29 88888.00 2015-10-01 12:51:26.910 274 15401.60 240.82 53479.23 88888.00 2015-10-01 12:51:27.410 274 15401.67 240.76 53479.22 88888.00 2015-10-01 12:51:27.910 274 15401.66 240.60 53479.24 88888.00 2015-10-01 12:51:28.410 274 15401.64 240.63 53479.24 88888.00 2015-10-01 12:51:28.910 274 15401.66 240.66 53479.22 88888.00 2015-10-01 12:51:29.410 274 15401.72 240.58 53479.18 88888.00 2015-10-01 12:51:29.910 274 15401.72 240.57 53479.13 88888.00 2015-10-01 12:51:30.410 274 15401.72 240.53 53479.17 88888.00 2015-10-01 12:51:30.910 274 15401.74 240.64 53479.23 88888.00 2015-10-01 12:51:31.410 274 15401.72 240.58 53479.26 88888.00 2015-10-01 12:51:31.910 274 15401.72 240.48 53479.26 88888.00 2015-10-01 12:51:32.410 274 15401.75 240.30 53479.28 88888.00 2015-10-01 12:51:32.910 274 15401.76 240.26 53479.24 88888.00 2015-10-01 12:51:33.410 274 15401.75 240.27 53479.23 88888.00 2015-10-01 12:51:33.910 274 15401.75 240.32 53479.20 88888.00 2015-10-01 12:51:34.410 274 15401.78 240.20 53479.22 88888.00 2015-10-01 12:51:34.910 274 15401.77 240.16 53479.23 88888.00 2015-10-01 12:51:35.410 274 15401.78 240.29 53479.22 88888.00 2015-10-01 12:51:35.910 274 15401.81 240.33 53479.20 88888.00 2015-10-01 12:51:36.410 274 15401.81 240.38 53479.23 88888.00 2015-10-01 12:51:36.910 274 15401.82 240.42 53479.26 88888.00 2015-10-01 12:51:37.410 274 15401.80 240.35 53479.25 88888.00 2015-10-01 12:51:37.910 274 15401.81 240.20 53479.20 88888.00 2015-10-01 12:51:38.410 274 15401.84 240.05 53479.18 88888.00 2015-10-01 12:51:38.910 274 15401.84 239.98 53479.26 88888.00 2015-10-01 12:51:39.410 274 15401.89 239.92 53479.28 88888.00 2015-10-01 12:51:39.910 274 15401.86 239.88 53479.22 88888.00 2015-10-01 12:51:40.410 274 15401.82 239.89 53479.19 88888.00 2015-10-01 12:51:40.910 274 15401.82 239.80 53479.18 88888.00 2015-10-01 12:51:41.410 274 15401.76 239.69 53479.17 88888.00 2015-10-01 12:51:41.910 274 15401.81 239.60 53479.15 88888.00 2015-10-01 12:51:42.410 274 15401.82 239.56 53479.13 88888.00 2015-10-01 12:51:42.910 274 15401.89 239.58 53479.19 88888.00 2015-10-01 12:51:43.410 274 15401.89 239.57 53479.24 88888.00 2015-10-01 12:51:43.910 274 15401.89 239.55 53479.26 88888.00 2015-10-01 12:51:44.410 274 15401.89 239.52 53479.24 88888.00 2015-10-01 12:51:44.910 274 15401.87 239.48 53479.28 88888.00 2015-10-01 12:51:45.410 274 15401.87 239.38 53479.27 88888.00 2015-10-01 12:51:45.910 274 15401.87 239.32 53479.27 88888.00 2015-10-01 12:51:46.410 274 15401.93 239.28 53479.20 88888.00 2015-10-01 12:51:46.910 274 15401.92 239.25 53479.24 88888.00 2015-10-01 12:51:47.410 274 15401.96 239.32 53479.25 88888.00 2015-10-01 12:51:47.910 274 15402.00 239.52 53479.24 88888.00 2015-10-01 12:51:48.410 274 15401.98 239.54 53479.26 88888.00 2015-10-01 12:51:48.910 274 15402.00 239.51 53479.27 88888.00 2015-10-01 12:51:49.410 274 15402.05 239.48 53479.27 88888.00 2015-10-01 12:51:49.910 274 15402.09 239.45 53479.24 88888.00 2015-10-01 12:51:50.410 274 15402.05 239.40 53479.30 88888.00 2015-10-01 12:51:50.910 274 15402.04 239.35 53479.32 88888.00 2015-10-01 12:51:51.410 274 15402.04 239.26 53479.30 88888.00 2015-10-01 12:51:51.910 274 15402.03 239.12 53479.29 88888.00 2015-10-01 12:51:52.410 274 15402.07 239.05 53479.26 88888.00 2015-10-01 12:51:52.910 274 15402.11 239.06 53479.26 88888.00 2015-10-01 12:51:53.410 274 15402.08 239.06 53479.25 88888.00 2015-10-01 12:51:53.910 274 15402.04 239.09 53479.25 88888.00 2015-10-01 12:51:54.410 274 15402.03 239.09 53479.27 88888.00 2015-10-01 12:51:54.910 274 15402.09 239.05 53479.27 88888.00 2015-10-01 12:51:55.410 274 15402.05 239.04 53479.24 88888.00 2015-10-01 12:51:55.910 274 15402.02 239.00 53479.24 88888.00 2015-10-01 12:51:56.410 274 15402.01 238.97 53479.23 88888.00 2015-10-01 12:51:56.910 274 15402.00 239.01 53479.30 88888.00 2015-10-01 12:51:57.410 274 15402.00 239.00 53479.36 88888.00 2015-10-01 12:51:57.910 274 15401.99 238.96 53479.34 88888.00 2015-10-01 12:51:58.410 274 15401.98 238.92 53479.30 88888.00 2015-10-01 12:51:58.910 274 15402.08 238.95 53479.27 88888.00 2015-10-01 12:51:59.410 274 15402.11 238.91 53479.25 88888.00 2015-10-01 12:51:59.910 274 15402.10 238.88 53479.23 88888.00 2015-10-01 12:52:00.410 274 15402.08 238.84 53479.25 88888.00 2015-10-01 12:52:00.910 274 15402.07 238.85 53479.22 88888.00 2015-10-01 12:52:01.410 274 15402.07 238.99 53479.24 88888.00 2015-10-01 12:52:01.910 274 15402.08 239.01 53479.23 88888.00 2015-10-01 12:52:02.410 274 15402.04 238.99 53479.22 88888.00 2015-10-01 12:52:02.910 274 15402.07 238.96 53479.24 88888.00 2015-10-01 12:52:03.410 274 15402.03 238.99 53479.28 88888.00 2015-10-01 12:52:03.910 274 15402.03 238.94 53479.31 88888.00 2015-10-01 12:52:04.410 274 15402.05 238.89 53479.25 88888.00 2015-10-01 12:52:04.910 274 15402.04 238.83 53479.15 88888.00 2015-10-01 12:52:05.410 274 15402.07 238.74 53479.12 88888.00 2015-10-01 12:52:05.910 274 15402.07 238.69 53479.19 88888.00 2015-10-01 12:52:06.410 274 15402.00 238.65 53479.23 88888.00 2015-10-01 12:52:06.910 274 15401.98 238.63 53479.22 88888.00 2015-10-01 12:52:07.410 274 15401.95 238.63 53479.22 88888.00 2015-10-01 12:52:07.910 274 15401.96 238.65 53479.22 88888.00 2015-10-01 12:52:08.410 274 15401.94 238.67 53479.22 88888.00 2015-10-01 12:52:08.910 274 15401.93 238.60 53479.19 88888.00 2015-10-01 12:52:09.410 274 15401.93 238.52 53479.14 88888.00 2015-10-01 12:52:09.910 274 15401.92 238.52 53479.16 88888.00 2015-10-01 12:52:10.410 274 15401.86 238.53 53479.17 88888.00 2015-10-01 12:52:10.910 274 15401.84 238.54 53479.15 88888.00 2015-10-01 12:52:11.410 274 15401.83 238.51 53479.13 88888.00 2015-10-01 12:52:11.910 274 15401.81 238.48 53479.12 88888.00 2015-10-01 12:52:12.410 274 15401.81 238.43 53479.14 88888.00 2015-10-01 12:52:12.910 274 15401.80 238.43 53479.14 88888.00 2015-10-01 12:52:13.410 274 15401.74 238.42 53479.13 88888.00 2015-10-01 12:52:13.910 274 15401.81 238.42 53479.13 88888.00 2015-10-01 12:52:14.410 274 15401.84 238.39 53479.12 88888.00 2015-10-01 12:52:14.910 274 15401.78 238.36 53479.13 88888.00 2015-10-01 12:52:15.410 274 15401.84 238.41 53479.12 88888.00 2015-10-01 12:52:15.910 274 15401.85 238.39 53479.12 88888.00 2015-10-01 12:52:16.410 274 15401.78 238.36 53479.15 88888.00 2015-10-01 12:52:16.910 274 15401.78 238.37 53479.14 88888.00 2015-10-01 12:52:17.410 274 15401.77 238.36 53479.13 88888.00 2015-10-01 12:52:17.910 274 15401.73 238.41 53479.13 88888.00 2015-10-01 12:52:18.410 274 15401.68 238.45 53479.12 88888.00 2015-10-01 12:52:18.910 274 15401.67 238.34 53479.07 88888.00 2015-10-01 12:52:19.410 274 15401.65 238.32 53479.07 88888.00 2015-10-01 12:52:19.910 274 15401.63 238.35 53479.10 88888.00 2015-10-01 12:52:20.410 274 15401.64 238.33 53479.06 88888.00 2015-10-01 12:52:20.910 274 15401.62 238.30 53479.04 88888.00 2015-10-01 12:52:21.410 274 15401.55 238.26 53479.10 88888.00 2015-10-01 12:52:21.910 274 15401.56 238.27 53479.11 88888.00 2015-10-01 12:52:22.410 274 15401.58 238.32 53479.13 88888.00 2015-10-01 12:52:22.910 274 15401.56 238.34 53479.06 88888.00 2015-10-01 12:52:23.410 274 15401.55 238.33 53479.07 88888.00 2015-10-01 12:52:23.910 274 15401.54 238.32 53479.07 88888.00 2015-10-01 12:52:24.410 274 15401.58 238.31 53479.10 88888.00 2015-10-01 12:52:24.910 274 15401.55 238.32 53479.11 88888.00 2015-10-01 12:52:25.410 274 15401.57 238.32 53479.08 88888.00 2015-10-01 12:52:25.910 274 15401.55 238.35 53479.03 88888.00 2015-10-01 12:52:26.410 274 15401.56 238.36 53479.00 88888.00 2015-10-01 12:52:26.910 274 15401.63 238.36 53479.05 88888.00 2015-10-01 12:52:27.410 274 15401.63 238.36 53479.04 88888.00 2015-10-01 12:52:27.910 274 15401.58 238.47 53479.05 88888.00 2015-10-01 12:52:28.410 274 15401.60 238.49 53479.06 88888.00 2015-10-01 12:52:28.910 274 15401.60 238.34 53479.02 88888.00 2015-10-01 12:52:29.410 274 15401.63 238.32 53479.00 88888.00 2015-10-01 12:52:29.910 274 15401.65 238.36 53478.92 88888.00 2015-10-01 12:52:30.410 274 15401.65 238.40 53478.92 88888.00 2015-10-01 12:52:30.910 274 15401.69 238.39 53478.92 88888.00 2015-10-01 12:52:31.410 274 15401.72 238.33 53478.90 88888.00 2015-10-01 12:52:31.910 274 15401.72 238.37 53478.91 88888.00 2015-10-01 12:52:32.410 274 15401.71 238.39 53478.92 88888.00 2015-10-01 12:52:32.910 274 15401.67 238.39 53478.99 88888.00 2015-10-01 12:52:33.410 274 15401.67 238.44 53478.95 88888.00 2015-10-01 12:52:33.910 274 15401.63 238.48 53478.95 88888.00 2015-10-01 12:52:34.410 274 15401.62 238.48 53478.95 88888.00 2015-10-01 12:52:34.910 274 15401.63 238.43 53478.94 88888.00 2015-10-01 12:52:35.410 274 15401.65 238.48 53478.95 88888.00 2015-10-01 12:52:35.910 274 15401.65 238.52 53478.94 88888.00 2015-10-01 12:52:36.410 274 15401.64 238.50 53478.94 88888.00 2015-10-01 12:52:36.910 274 15401.65 238.47 53478.96 88888.00 2015-10-01 12:52:37.410 274 15401.64 238.48 53478.92 88888.00 2015-10-01 12:52:37.910 274 15401.60 238.49 53478.90 88888.00 2015-10-01 12:52:38.410 274 15401.56 238.54 53478.91 88888.00 2015-10-01 12:52:38.910 274 15401.54 238.63 53478.93 88888.00 2015-10-01 12:52:39.410 274 15401.57 238.60 53478.95 88888.00 2015-10-01 12:52:39.910 274 15401.60 238.60 53478.95 88888.00 2015-10-01 12:52:40.410 274 15401.60 238.66 53478.95 88888.00 2015-10-01 12:52:40.910 274 15401.60 238.73 53478.91 88888.00 2015-10-01 12:52:41.410 274 15401.62 238.65 53478.93 88888.00 2015-10-01 12:52:41.910 274 15401.58 238.63 53478.96 88888.00 2015-10-01 12:52:42.410 274 15401.64 238.66 53478.98 88888.00 2015-10-01 12:52:42.910 274 15401.65 238.70 53479.02 88888.00 2015-10-01 12:52:43.410 274 15401.63 238.73 53479.04 88888.00 2015-10-01 12:52:43.910 274 15401.60 238.70 53478.98 88888.00 2015-10-01 12:52:44.410 274 15401.53 238.73 53478.97 88888.00 2015-10-01 12:52:44.910 274 15401.54 238.75 53478.97 88888.00 2015-10-01 12:52:45.410 274 15401.57 238.77 53478.97 88888.00 2015-10-01 12:52:45.910 274 15401.66 238.80 53479.00 88888.00 2015-10-01 12:52:46.410 274 15401.71 238.83 53479.03 88888.00 2015-10-01 12:52:46.910 274 15401.64 238.86 53479.06 88888.00 2015-10-01 12:52:47.410 274 15401.62 238.84 53479.09 88888.00 2015-10-01 12:52:47.910 274 15401.60 238.87 53479.02 88888.00 2015-10-01 12:52:48.410 274 15401.64 238.86 53478.99 88888.00 2015-10-01 12:52:48.910 274 15401.64 238.85 53479.00 88888.00 2015-10-01 12:52:49.410 274 15401.63 238.91 53478.99 88888.00 2015-10-01 12:52:49.910 274 15401.64 238.99 53479.02 88888.00 2015-10-01 12:52:50.410 274 15401.67 238.92 53479.03 88888.00 2015-10-01 12:52:50.910 274 15401.68 238.95 53479.03 88888.00 2015-10-01 12:52:51.410 274 15401.65 239.01 53479.02 88888.00 2015-10-01 12:52:51.910 274 15401.59 239.03 53479.05 88888.00 2015-10-01 12:52:52.410 274 15401.63 239.04 53479.08 88888.00 2015-10-01 12:52:52.910 274 15401.66 239.04 53479.05 88888.00 2015-10-01 12:52:53.410 274 15401.66 239.05 53479.08 88888.00 2015-10-01 12:52:53.910 274 15401.67 239.05 53479.06 88888.00 2015-10-01 12:52:54.410 274 15401.65 239.06 53479.04 88888.00 2015-10-01 12:52:54.910 274 15401.64 239.09 53478.97 88888.00 2015-10-01 12:52:55.410 274 15401.69 239.06 53478.93 88888.00 2015-10-01 12:52:55.910 274 15401.67 239.05 53478.98 88888.00 2015-10-01 12:52:56.410 274 15401.66 239.08 53478.97 88888.00 2015-10-01 12:52:56.910 274 15401.75 239.08 53479.00 88888.00 2015-10-01 12:52:57.410 274 15401.80 239.09 53479.05 88888.00 2015-10-01 12:52:57.910 274 15401.77 239.11 53479.10 88888.00 2015-10-01 12:52:58.410 274 15401.73 239.14 53479.09 88888.00 2015-10-01 12:52:58.910 274 15401.71 239.18 53479.11 88888.00 2015-10-01 12:52:59.410 274 15401.69 239.14 53479.13 88888.00 2015-10-01 12:52:59.910 274 15401.69 239.22 53479.10 88888.00 2015-10-01 12:53:00.410 274 15401.71 239.37 53479.11 88888.00 2015-10-01 12:53:00.910 274 15401.69 239.39 53479.07 88888.00 2015-10-01 12:53:01.410 274 15401.74 239.42 53479.11 88888.00 2015-10-01 12:53:01.910 274 15401.73 239.40 53479.13 88888.00 2015-10-01 12:53:02.410 274 15401.73 239.37 53479.13 88888.00 2015-10-01 12:53:02.910 274 15401.75 239.35 53479.11 88888.00 2015-10-01 12:53:03.410 274 15401.76 239.43 53479.12 88888.00 2015-10-01 12:53:03.910 274 15401.74 239.36 53479.12 88888.00 2015-10-01 12:53:04.410 274 15401.74 239.30 53479.13 88888.00 2015-10-01 12:53:04.910 274 15401.72 239.42 53479.09 88888.00 2015-10-01 12:53:05.410 274 15401.74 239.51 53479.09 88888.00 2015-10-01 12:53:05.910 274 15401.73 239.54 53479.08 88888.00 2015-10-01 12:53:06.410 274 15401.78 239.56 53479.03 88888.00 2015-10-01 12:53:06.910 274 15401.84 239.56 53479.06 88888.00 2015-10-01 12:53:07.410 274 15401.89 239.55 53479.10 88888.00 2015-10-01 12:53:07.910 274 15401.90 239.55 53479.15 88888.00 2015-10-01 12:53:08.410 274 15401.93 239.58 53479.14 88888.00 2015-10-01 12:53:08.910 274 15401.94 239.60 53479.15 88888.00 2015-10-01 12:53:09.410 274 15401.90 239.62 53479.10 88888.00 2015-10-01 12:53:09.910 274 15401.91 239.63 53479.13 88888.00 2015-10-01 12:53:10.410 274 15401.93 239.63 53479.13 88888.00 2015-10-01 12:53:10.910 274 15401.93 239.65 53479.18 88888.00 2015-10-01 12:53:11.410 274 15401.98 239.57 53479.20 88888.00 2015-10-01 12:53:11.910 274 15401.99 239.49 53479.22 88888.00 2015-10-01 12:53:12.410 274 15401.99 239.46 53479.24 88888.00 2015-10-01 12:53:12.910 274 15402.03 239.48 53479.23 88888.00 2015-10-01 12:53:13.410 274 15402.01 239.45 53479.23 88888.00 2015-10-01 12:53:13.910 274 15402.00 239.51 53479.26 88888.00 2015-10-01 12:53:14.410 274 15401.99 239.48 53479.23 88888.00 2015-10-01 12:53:14.910 274 15401.98 239.45 53479.24 88888.00 2015-10-01 12:53:15.410 274 15401.98 239.45 53479.28 88888.00 2015-10-01 12:53:15.910 274 15402.00 239.47 53479.26 88888.00 2015-10-01 12:53:16.410 274 15402.08 239.47 53479.30 88888.00 2015-10-01 12:53:16.910 274 15402.05 239.49 53479.32 88888.00 2015-10-01 12:53:17.410 274 15402.08 239.51 53479.31 88888.00 2015-10-01 12:53:17.910 274 15402.12 239.49 53479.34 88888.00 2015-10-01 12:53:18.410 274 15402.17 239.48 53479.33 88888.00 2015-10-01 12:53:18.910 274 15402.19 239.46 53479.28 88888.00 2015-10-01 12:53:19.410 274 15402.19 239.44 53479.30 88888.00 2015-10-01 12:53:19.910 274 15402.16 239.44 53479.30 88888.00 2015-10-01 12:53:20.410 274 15402.16 239.49 53479.28 88888.00 2015-10-01 12:53:20.910 274 15402.17 239.51 53479.29 88888.00 2015-10-01 12:53:21.410 274 15402.22 239.51 53479.27 88888.00 2015-10-01 12:53:21.910 274 15402.21 239.51 53479.27 88888.00 2015-10-01 12:53:22.410 274 15402.25 239.49 53479.27 88888.00 2015-10-01 12:53:22.910 274 15402.29 239.48 53479.27 88888.00 2015-10-01 12:53:23.410 274 15402.27 239.49 53479.22 88888.00 2015-10-01 12:53:23.910 274 15402.31 239.46 53479.20 88888.00 2015-10-01 12:53:24.410 274 15402.35 239.45 53479.28 88888.00 2015-10-01 12:53:24.910 274 15402.36 239.43 53479.31 88888.00 2015-10-01 12:53:25.410 274 15402.35 239.43 53479.30 88888.00 2015-10-01 12:53:25.910 274 15402.37 239.42 53479.30 88888.00 2015-10-01 12:53:26.410 274 15402.35 239.37 53479.27 88888.00 2015-10-01 12:53:26.910 274 15402.34 239.36 53479.29 88888.00 2015-10-01 12:53:27.410 274 15402.34 239.30 53479.29 88888.00 2015-10-01 12:53:27.910 274 15402.41 239.27 53479.28 88888.00 2015-10-01 12:53:28.410 274 15402.46 239.26 53479.29 88888.00 2015-10-01 12:53:28.910 274 15402.43 239.27 53479.26 88888.00 2015-10-01 12:53:29.410 274 15402.45 239.22 53479.27 88888.00 2015-10-01 12:53:29.910 274 15402.46 239.25 53479.27 88888.00 2015-10-01 12:53:30.410 274 15402.46 239.27 53479.25 88888.00 2015-10-01 12:53:30.910 274 15402.50 239.28 53479.22 88888.00 2015-10-01 12:53:31.410 274 15402.57 239.25 53479.19 88888.00 2015-10-01 12:53:31.910 274 15402.56 239.14 53479.18 88888.00 2015-10-01 12:53:32.410 274 15402.55 239.09 53479.15 88888.00 2015-10-01 12:53:32.910 274 15402.58 239.03 53479.11 88888.00 2015-10-01 12:53:33.410 274 15402.58 239.04 53479.14 88888.00 2015-10-01 12:53:33.910 274 15402.65 239.05 53479.09 88888.00 2015-10-01 12:53:34.410 274 15402.66 239.10 53479.09 88888.00 2015-10-01 12:53:34.910 274 15402.68 239.06 53479.14 88888.00 2015-10-01 12:53:35.410 274 15402.75 239.00 53479.18 88888.00 2015-10-01 12:53:35.910 274 15402.76 238.96 53479.16 88888.00 2015-10-01 12:53:36.410 274 15402.78 238.93 53479.18 88888.00 2015-10-01 12:53:36.910 274 15402.81 238.91 53479.20 88888.00 2015-10-01 12:53:37.410 274 15402.77 238.91 53479.14 88888.00 2015-10-01 12:53:37.910 274 15402.77 238.88 53479.09 88888.00 2015-10-01 12:53:38.410 274 15402.77 238.87 53479.10 88888.00 2015-10-01 12:53:38.910 274 15402.76 238.83 53479.05 88888.00 2015-10-01 12:53:39.410 274 15402.78 238.83 53479.06 88888.00 2015-10-01 12:53:39.910 274 15402.87 238.82 53479.05 88888.00 2015-10-01 12:53:40.410 274 15402.94 238.77 53479.03 88888.00 2015-10-01 12:53:40.910 274 15402.99 238.74 53479.08 88888.00 2015-10-01 12:53:41.410 274 15402.99 238.73 53479.06 88888.00 2015-10-01 12:53:41.910 274 15403.03 238.74 53479.10 88888.00 2015-10-01 12:53:42.410 274 15402.98 238.68 53479.10 88888.00 2015-10-01 12:53:42.910 274 15402.98 238.63 53479.08 88888.00 2015-10-01 12:53:43.410 274 15402.96 238.63 53479.06 88888.00 2015-10-01 12:53:43.910 274 15403.00 238.79 53479.06 88888.00 2015-10-01 12:53:44.410 274 15402.98 238.85 53479.04 88888.00 2015-10-01 12:53:44.910 274 15403.02 238.80 53478.98 88888.00 2015-10-01 12:53:45.410 274 15403.04 238.76 53478.98 88888.00 2015-10-01 12:53:45.910 274 15403.05 238.73 53478.94 88888.00 2015-10-01 12:53:46.410 274 15403.01 238.70 53478.92 88888.00 2015-10-01 12:53:46.910 274 15403.03 238.70 53478.94 88888.00 2015-10-01 12:53:47.410 274 15403.08 238.70 53478.95 88888.00 2015-10-01 12:53:47.910 274 15403.08 238.54 53478.97 88888.00 2015-10-01 12:53:48.410 274 15403.10 238.48 53478.98 88888.00 2015-10-01 12:53:48.910 274 15403.05 238.45 53478.91 88888.00 2015-10-01 12:53:49.410 274 15403.04 238.42 53478.90 88888.00 2015-10-01 12:53:49.910 274 15403.10 238.45 53478.88 88888.00 2015-10-01 12:53:50.410 274 15403.10 238.45 53478.87 88888.00 2015-10-01 12:53:50.910 274 15403.13 238.39 53478.86 88888.00 2015-10-01 12:53:51.410 274 15403.13 238.40 53478.87 88888.00 2015-10-01 12:53:51.910 274 15403.09 238.41 53478.85 88888.00 2015-10-01 12:53:52.410 274 15403.11 238.39 53478.85 88888.00 2015-10-01 12:53:52.910 274 15403.12 238.36 53478.87 88888.00 2015-10-01 12:53:53.410 274 15403.16 238.34 53478.86 88888.00 2015-10-01 12:53:53.910 274 15403.18 238.31 53478.88 88888.00 2015-10-01 12:53:54.410 274 15403.12 238.28 53478.92 88888.00 2015-10-01 12:53:54.910 274 15403.09 238.26 53478.89 88888.00 2015-10-01 12:53:55.410 274 15403.08 238.22 53478.89 88888.00 2015-10-01 12:53:55.910 274 15403.14 238.16 53478.84 88888.00 2015-10-01 12:53:56.410 274 15403.19 238.14 53478.82 88888.00 2015-10-01 12:53:56.910 274 15403.17 238.15 53478.86 88888.00 2015-10-01 12:53:57.410 274 15403.13 238.17 53478.88 88888.00 2015-10-01 12:53:57.910 274 15403.16 238.14 53478.88 88888.00 2015-10-01 12:53:58.410 274 15403.17 238.09 53478.86 88888.00 2015-10-01 12:53:58.910 274 15403.19 238.14 53478.86 88888.00 2015-10-01 12:53:59.410 274 15403.20 238.15 53478.86 88888.00 2015-10-01 12:53:59.910 274 15403.21 238.13 53478.80 88888.00 2015-10-01 12:54:00.410 274 15403.20 238.05 53478.87 88888.00 2015-10-01 12:54:00.910 274 15403.19 238.04 53478.86 88888.00 2015-10-01 12:54:01.410 274 15403.21 238.07 53478.80 88888.00 2015-10-01 12:54:01.910 274 15403.18 238.08 53478.78 88888.00 2015-10-01 12:54:02.410 274 15403.20 238.08 53478.76 88888.00 2015-10-01 12:54:02.910 274 15403.22 238.06 53478.76 88888.00 2015-10-01 12:54:03.410 274 15403.25 238.06 53478.77 88888.00 2015-10-01 12:54:03.910 274 15403.25 238.07 53478.76 88888.00 2015-10-01 12:54:04.410 274 15403.22 238.07 53478.77 88888.00 2015-10-01 12:54:04.910 274 15403.25 238.01 53478.74 88888.00 2015-10-01 12:54:05.410 274 15403.34 237.96 53478.71 88888.00 2015-10-01 12:54:05.910 274 15403.37 237.93 53478.71 88888.00 2015-10-01 12:54:06.410 274 15403.36 237.92 53478.79 88888.00 2015-10-01 12:54:06.910 274 15403.32 237.96 53478.80 88888.00 2015-10-01 12:54:07.410 274 15403.34 237.96 53478.82 88888.00 2015-10-01 12:54:07.910 274 15403.37 237.93 53478.80 88888.00 2015-10-01 12:54:08.410 274 15403.39 237.91 53478.77 88888.00 2015-10-01 12:54:08.910 274 15403.36 237.88 53478.71 88888.00 2015-10-01 12:54:09.410 274 15403.31 237.85 53478.67 88888.00 2015-10-01 12:54:09.910 274 15403.37 237.82 53478.72 88888.00 2015-10-01 12:54:10.410 274 15403.40 237.82 53478.73 88888.00 2015-10-01 12:54:10.910 274 15403.39 237.95 53478.71 88888.00 2015-10-01 12:54:11.410 274 15403.41 238.01 53478.69 88888.00 2015-10-01 12:54:11.910 274 15403.43 238.01 53478.75 88888.00 2015-10-01 12:54:12.410 274 15403.37 237.91 53478.75 88888.00 2015-10-01 12:54:12.910 274 15403.38 237.82 53478.79 88888.00 2015-10-01 12:54:13.410 274 15403.39 237.75 53478.80 88888.00 2015-10-01 12:54:13.910 274 15403.37 237.87 53478.80 88888.00 2015-10-01 12:54:14.410 274 15403.43 237.95 53478.75 88888.00 2015-10-01 12:54:14.910 274 15403.44 237.87 53478.72 88888.00 2015-10-01 12:54:15.410 274 15403.43 237.73 53478.71 88888.00 2015-10-01 12:54:15.910 274 15403.45 237.68 53478.75 88888.00 2015-10-01 12:54:16.410 274 15403.45 237.68 53478.75 88888.00 2015-10-01 12:54:16.910 274 15403.45 237.68 53478.78 88888.00 2015-10-01 12:54:17.410 274 15403.47 237.70 53478.79 88888.00 2015-10-01 12:54:17.910 274 15403.47 237.71 53478.75 88888.00 2015-10-01 12:54:18.410 274 15403.52 237.65 53478.78 88888.00 2015-10-01 12:54:18.910 274 15403.50 237.63 53478.77 88888.00 2015-10-01 12:54:19.410 274 15403.46 237.63 53478.73 88888.00 2015-10-01 12:54:19.910 274 15403.43 237.70 53478.68 88888.00 2015-10-01 12:54:20.410 274 15403.43 237.70 53478.63 88888.00 2015-10-01 12:54:20.910 274 15403.43 237.63 53478.63 88888.00 2015-10-01 12:54:21.410 274 15403.39 237.58 53478.63 88888.00 2015-10-01 12:54:21.910 274 15403.46 237.62 53478.62 88888.00 2015-10-01 12:54:22.410 274 15403.48 237.58 53478.67 88888.00 2015-10-01 12:54:22.910 274 15403.48 237.53 53478.64 88888.00 2015-10-01 12:54:23.410 274 15403.53 237.50 53478.64 88888.00 2015-10-01 12:54:23.910 274 15403.55 237.50 53478.65 88888.00 2015-10-01 12:54:24.410 274 15403.52 237.48 53478.59 88888.00 2015-10-01 12:54:24.910 274 15403.46 237.42 53478.58 88888.00 2015-10-01 12:54:25.410 274 15403.49 237.41 53478.63 88888.00 2015-10-01 12:54:25.910 274 15403.54 237.42 53478.68 88888.00 2015-10-01 12:54:26.410 274 15403.53 237.38 53478.71 88888.00 2015-10-01 12:54:26.910 274 15403.52 237.35 53478.74 88888.00 2015-10-01 12:54:27.410 274 15403.57 237.28 53478.70 88888.00 2015-10-01 12:54:27.910 274 15403.58 237.30 53478.71 88888.00 2015-10-01 12:54:28.410 274 15403.59 237.30 53478.71 88888.00 2015-10-01 12:54:28.910 274 15403.53 237.27 53478.70 88888.00 2015-10-01 12:54:29.410 274 15403.50 237.24 53478.71 88888.00 2015-10-01 12:54:29.910 274 15403.53 237.22 53478.66 88888.00 2015-10-01 12:54:30.410 274 15403.52 237.24 53478.68 88888.00 2015-10-01 12:54:30.910 274 15403.53 237.23 53478.71 88888.00 2015-10-01 12:54:31.410 274 15403.54 237.21 53478.73 88888.00 2015-10-01 12:54:31.910 274 15403.56 237.21 53478.72 88888.00 2015-10-01 12:54:32.410 274 15403.59 237.19 53478.70 88888.00 2015-10-01 12:54:32.910 274 15403.62 237.18 53478.74 88888.00 2015-10-01 12:54:33.410 274 15403.62 237.16 53478.71 88888.00 2015-10-01 12:54:33.910 274 15403.63 237.15 53478.71 88888.00 2015-10-01 12:54:34.410 274 15403.64 237.15 53478.71 88888.00 2015-10-01 12:54:34.910 274 15403.61 237.10 53478.65 88888.00 2015-10-01 12:54:35.410 274 15403.61 237.09 53478.69 88888.00 2015-10-01 12:54:35.910 274 15403.59 237.07 53478.69 88888.00 2015-10-01 12:54:36.410 274 15403.64 237.05 53478.71 88888.00 2015-10-01 12:54:36.910 274 15403.66 237.06 53478.74 88888.00 2015-10-01 12:54:37.410 274 15403.64 237.14 53478.70 88888.00 2015-10-01 12:54:37.910 274 15403.66 237.23 53478.63 88888.00 2015-10-01 12:54:38.410 274 15403.64 237.20 53478.63 88888.00 2015-10-01 12:54:38.910 274 15403.64 237.21 53478.55 88888.00 2015-10-01 12:54:39.410 274 15403.62 237.26 53478.49 88888.00 2015-10-01 12:54:39.910 274 15403.67 237.26 53478.56 88888.00 2015-10-01 12:54:40.410 274 15403.68 237.22 53478.59 88888.00 2015-10-01 12:54:40.910 274 15403.71 237.21 53478.64 88888.00 2015-10-01 12:54:41.410 274 15403.64 237.15 53478.64 88888.00 2015-10-01 12:54:41.910 274 15403.56 237.10 53478.65 88888.00 2015-10-01 12:54:42.410 274 15403.55 237.07 53478.63 88888.00 2015-10-01 12:54:42.910 274 15403.57 237.01 53478.64 88888.00 2015-10-01 12:54:43.410 274 15403.56 236.98 53478.65 88888.00 2015-10-01 12:54:43.910 274 15403.56 236.98 53478.70 88888.00 2015-10-01 12:54:44.410 274 15403.57 236.95 53478.66 88888.00 2015-10-01 12:54:44.910 274 15403.63 236.95 53478.63 88888.00 2015-10-01 12:54:45.410 274 15403.61 236.95 53478.60 88888.00 2015-10-01 12:54:45.910 274 15403.58 236.94 53478.59 88888.00 2015-10-01 12:54:46.410 274 15403.49 236.94 53478.60 88888.00 2015-10-01 12:54:46.910 274 15403.47 236.92 53478.63 88888.00 2015-10-01 12:54:47.410 274 15403.50 236.90 53478.66 88888.00 2015-10-01 12:54:47.910 274 15403.50 236.87 53478.63 88888.00 2015-10-01 12:54:48.410 274 15403.53 236.71 53478.59 88888.00 2015-10-01 12:54:48.910 274 15403.53 236.63 53478.64 88888.00 2015-10-01 12:54:49.410 274 15403.54 236.60 53478.59 88888.00 2015-10-01 12:54:49.910 274 15403.58 236.64 53478.63 88888.00 2015-10-01 12:54:50.410 274 15403.61 236.61 53478.64 88888.00 2015-10-01 12:54:50.910 274 15403.59 236.61 53478.66 88888.00 2015-10-01 12:54:51.410 274 15403.62 236.60 53478.63 88888.00 2015-10-01 12:54:51.910 274 15403.58 236.60 53478.59 88888.00 2015-10-01 12:54:52.410 274 15403.58 236.61 53478.54 88888.00 2015-10-01 12:54:52.910 274 15403.56 236.62 53478.50 88888.00 2015-10-01 12:54:53.410 274 15403.55 236.62 53478.51 88888.00 2015-10-01 12:54:53.910 274 15403.58 236.63 53478.52 88888.00 2015-10-01 12:54:54.410 274 15403.62 236.62 53478.53 88888.00 2015-10-01 12:54:54.910 274 15403.62 236.67 53478.55 88888.00 2015-10-01 12:54:55.410 274 15403.59 236.57 53478.56 88888.00 2015-10-01 12:54:55.910 274 15403.57 236.55 53478.57 88888.00 2015-10-01 12:54:56.410 274 15403.62 236.57 53478.65 88888.00 2015-10-01 12:54:56.910 274 15403.61 236.57 53478.69 88888.00 2015-10-01 12:54:57.410 274 15403.59 236.54 53478.68 88888.00 2015-10-01 12:54:57.910 274 15403.58 236.55 53478.60 88888.00 2015-10-01 12:54:58.410 274 15403.55 236.58 53478.57 88888.00 2015-10-01 12:54:58.910 274 15403.56 236.62 53478.57 88888.00 2015-10-01 12:54:59.410 274 15403.57 236.64 53478.55 88888.00 2015-10-01 12:54:59.910 274 15403.56 236.64 53478.57 88888.00 2015-10-01 12:55:00.410 274 15403.57 236.64 53478.59 88888.00 2015-10-01 12:55:00.910 274 15403.56 236.62 53478.56 88888.00 2015-10-01 12:55:01.410 274 15403.62 236.64 53478.55 88888.00 2015-10-01 12:55:01.910 274 15403.62 236.63 53478.53 88888.00 2015-10-01 12:55:02.410 274 15403.52 236.63 53478.55 88888.00 2015-10-01 12:55:02.910 274 15403.50 236.62 53478.59 88888.00 2015-10-01 12:55:03.410 274 15403.52 236.63 53478.60 88888.00 2015-10-01 12:55:03.910 274 15403.58 236.62 53478.53 88888.00 2015-10-01 12:55:04.410 274 15403.59 236.61 53478.49 88888.00 2015-10-01 12:55:04.910 274 15403.56 236.64 53478.46 88888.00 2015-10-01 12:55:05.410 274 15403.59 236.70 53478.45 88888.00 2015-10-01 12:55:05.910 274 15403.63 236.76 53478.54 88888.00 2015-10-01 12:55:06.410 274 15403.65 236.83 53478.56 88888.00 2015-10-01 12:55:06.910 274 15403.68 236.89 53478.56 88888.00 2015-10-01 12:55:07.410 274 15403.70 236.95 53478.52 88888.00 2015-10-01 12:55:07.910 274 15403.73 236.83 53478.50 88888.00 2015-10-01 12:55:08.410 274 15403.72 236.67 53478.45 88888.00 2015-10-01 12:55:08.910 274 15403.75 236.63 53478.52 88888.00 2015-10-01 12:55:09.410 274 15403.75 236.67 53478.53 88888.00 2015-10-01 12:55:09.910 274 15403.80 236.67 53478.49 88888.00 2015-10-01 12:55:10.410 274 15403.80 236.64 53478.45 88888.00 2015-10-01 12:55:10.910 274 15403.83 236.61 53478.46 88888.00 2015-10-01 12:55:11.410 274 15403.85 236.66 53478.42 88888.00 2015-10-01 12:55:11.910 274 15403.82 236.66 53478.42 88888.00 2015-10-01 12:55:12.410 274 15403.82 236.63 53478.42 88888.00 2015-10-01 12:55:12.910 274 15403.89 236.64 53478.42 88888.00 2015-10-01 12:55:13.410 274 15403.91 236.64 53478.38 88888.00 2015-10-01 12:55:13.910 274 15403.86 236.58 53478.34 88888.00 2015-10-01 12:55:14.410 274 15403.90 236.58 53478.38 88888.00 2015-10-01 12:55:14.910 274 15403.91 236.54 53478.40 88888.00 2015-10-01 12:55:15.410 274 15403.88 236.57 53478.44 88888.00 2015-10-01 12:55:15.910 274 15403.86 236.58 53478.42 88888.00 2015-10-01 12:55:16.410 274 15403.91 236.54 53478.36 88888.00 2015-10-01 12:55:16.910 274 15403.94 236.47 53478.32 88888.00 2015-10-01 12:55:17.410 274 15403.93 236.53 53478.33 88888.00 2015-10-01 12:55:17.910 274 15403.95 236.67 53478.32 88888.00 2015-10-01 12:55:18.410 274 15403.95 236.57 53478.29 88888.00 2015-10-01 12:55:18.910 274 15403.99 236.53 53478.26 88888.00 2015-10-01 12:55:19.410 274 15404.00 236.51 53478.25 88888.00 2015-10-01 12:55:19.910 274 15403.97 236.43 53478.29 88888.00 2015-10-01 12:55:20.410 274 15403.98 236.42 53478.29 88888.00 2015-10-01 12:55:20.910 274 15404.03 236.41 53478.31 88888.00 2015-10-01 12:55:21.410 274 15404.04 236.41 53478.32 88888.00 2015-10-01 12:55:21.910 274 15404.01 236.44 53478.33 88888.00 2015-10-01 12:55:22.410 274 15404.02 236.43 53478.34 88888.00 2015-10-01 12:55:22.910 274 15403.99 236.43 53478.29 88888.00 2015-10-01 12:55:23.410 274 15404.04 236.42 53478.24 88888.00 2015-10-01 12:55:23.910 274 15404.08 236.40 53478.22 88888.00 2015-10-01 12:55:24.410 274 15404.08 236.44 53478.26 88888.00 2015-10-01 12:55:24.910 274 15404.04 236.44 53478.27 88888.00 2015-10-01 12:55:25.410 274 15404.04 236.46 53478.23 88888.00 2015-10-01 12:55:25.910 274 15404.04 236.45 53478.24 88888.00 2015-10-01 12:55:26.410 274 15404.04 236.42 53478.18 88888.00 2015-10-01 12:55:26.910 274 15404.09 236.38 53478.16 88888.00 2015-10-01 12:55:27.410 274 15404.15 236.34 53478.18 88888.00 2015-10-01 12:55:27.910 274 15404.17 236.29 53478.24 88888.00 2015-10-01 12:55:28.410 274 15404.17 236.29 53478.25 88888.00 2015-10-01 12:55:28.910 274 15404.17 236.29 53478.21 88888.00 2015-10-01 12:55:29.410 274 15404.17 236.32 53478.18 88888.00 2015-10-01 12:55:29.910 274 15404.22 236.32 53478.18 88888.00 2015-10-01 12:55:30.410 274 15404.26 236.41 53478.18 88888.00 2015-10-01 12:55:30.910 274 15404.21 236.46 53478.16 88888.00 2015-10-01 12:55:31.410 274 15404.20 236.50 53478.21 88888.00 2015-10-01 12:55:31.910 274 15404.28 236.42 53478.16 88888.00 2015-10-01 12:55:32.410 274 15404.31 236.31 53478.14 88888.00 2015-10-01 12:55:32.910 274 15404.35 236.27 53478.13 88888.00 2015-10-01 12:55:33.411 274 15404.31 236.20 53478.11 88888.00 2015-10-01 12:55:33.911 274 15404.33 236.21 53478.10 88888.00 2015-10-01 12:55:34.411 274 15404.39 236.20 53478.12 88888.00 2015-10-01 12:55:34.911 274 15404.44 236.16 53478.12 88888.00 2015-10-01 12:55:35.411 274 15404.45 236.09 53478.08 88888.00 2015-10-01 12:55:35.911 274 15404.44 236.08 53478.04 88888.00 2015-10-01 12:55:36.411 274 15404.44 236.08 53478.06 88888.00 2015-10-01 12:55:36.911 274 15404.51 236.07 53478.04 88888.00 2015-10-01 12:55:37.411 274 15404.51 236.09 53478.04 88888.00 2015-10-01 12:55:37.911 274 15404.52 236.10 53478.04 88888.00 2015-10-01 12:55:38.411 274 15404.52 236.07 53478.01 88888.00 2015-10-01 12:55:38.911 274 15404.53 236.05 53478.04 88888.00 2015-10-01 12:55:39.411 274 15404.54 236.00 53478.12 88888.00 2015-10-01 12:55:39.911 274 15404.53 236.00 53478.10 88888.00 2015-10-01 12:55:40.411 274 15404.54 235.99 53478.06 88888.00 2015-10-01 12:55:40.911 274 15404.54 236.05 53478.04 88888.00 2015-10-01 12:55:41.411 274 15404.51 236.06 53478.04 88888.00 2015-10-01 12:55:41.911 274 15404.52 235.98 53478.03 88888.00 2015-10-01 12:55:42.411 274 15404.52 235.95 53477.96 88888.00 2015-10-01 12:55:42.911 274 15404.55 235.91 53478.03 88888.00 2015-10-01 12:55:43.411 274 15404.60 235.82 53478.07 88888.00 2015-10-01 12:55:43.911 274 15404.61 235.82 53478.07 88888.00 2015-10-01 12:55:44.411 274 15404.62 235.88 53478.05 88888.00 2015-10-01 12:55:44.911 274 15404.55 235.88 53478.03 88888.00 2015-10-01 12:55:45.411 274 15404.55 235.89 53478.08 88888.00 2015-10-01 12:55:45.911 274 15404.53 235.86 53478.10 88888.00 2015-10-01 12:55:46.411 274 15404.56 235.85 53478.12 88888.00 2015-10-01 12:55:46.911 274 15404.61 235.86 53478.08 88888.00 2015-10-01 12:55:47.411 274 15404.61 235.85 53478.05 88888.00 2015-10-01 12:55:47.911 274 15404.58 235.85 53478.01 88888.00 2015-10-01 12:55:48.411 274 15404.56 235.85 53478.04 88888.00 2015-10-01 12:55:48.911 274 15404.57 235.81 53478.05 88888.00 2015-10-01 12:55:49.411 274 15404.60 235.81 53478.09 88888.00 2015-10-01 12:55:49.911 274 15404.58 235.79 53478.08 88888.00 2015-10-01 12:55:50.411 274 15404.61 235.75 53478.10 88888.00 2015-10-01 12:55:50.911 274 15404.55 235.74 53478.10 88888.00 2015-10-01 12:55:51.411 274 15404.60 235.80 53478.15 88888.00 2015-10-01 12:55:51.911 274 15404.64 235.83 53478.19 88888.00 2015-10-01 12:55:52.411 274 15404.60 235.83 53478.17 88888.00 2015-10-01 12:55:52.911 274 15404.60 235.83 53478.15 88888.00 2015-10-01 12:55:53.411 274 15404.64 235.81 53478.08 88888.00 2015-10-01 12:55:53.911 274 15404.65 235.83 53478.09 88888.00 2015-10-01 12:55:54.411 274 15404.66 235.85 53478.04 88888.00 2015-10-01 12:55:54.911 274 15404.67 235.83 53478.04 88888.00 2015-10-01 12:55:55.411 274 15404.67 235.88 53478.13 88888.00 2015-10-01 12:55:55.911 274 15404.64 236.03 53478.13 88888.00 2015-10-01 12:55:56.411 274 15404.62 236.14 53478.11 88888.00 2015-10-01 12:55:56.911 274 15404.62 236.15 53478.13 88888.00 2015-10-01 12:55:57.411 274 15404.60 236.15 53478.15 88888.00 2015-10-01 12:55:57.911 274 15404.55 236.17 53478.14 88888.00 2015-10-01 12:55:58.411 274 15404.53 236.17 53478.21 88888.00 2015-10-01 12:55:58.911 274 15404.55 236.10 53478.21 88888.00 2015-10-01 12:55:59.411 274 15404.56 235.98 53478.22 88888.00 2015-10-01 12:55:59.911 274 15404.58 236.00 53478.18 88888.00 2015-10-01 12:56:00.411 274 15404.58 236.12 53478.16 88888.00 2015-10-01 12:56:00.911 274 15404.55 236.15 53478.22 88888.00 2015-10-01 12:56:01.411 274 15404.51 236.16 53478.21 88888.00 2015-10-01 12:56:01.911 274 15404.55 236.09 53478.21 88888.00 2015-10-01 12:56:02.411 274 15404.58 235.97 53478.26 88888.00 2015-10-01 12:56:02.911 274 15404.56 235.98 53478.26 88888.00 2015-10-01 12:56:03.411 274 15404.55 235.95 53478.24 88888.00 2015-10-01 12:56:03.911 274 15404.56 235.95 53478.22 88888.00 2015-10-01 12:56:04.411 274 15404.53 236.02 53478.21 88888.00 2015-10-01 12:56:04.911 274 15404.54 236.02 53478.21 88888.00 2015-10-01 12:56:05.411 274 15404.56 235.98 53478.21 88888.00 2015-10-01 12:56:05.911 274 15404.56 236.06 53478.22 88888.00 2015-10-01 12:56:06.411 274 15404.55 236.09 53478.29 88888.00 2015-10-01 12:56:06.911 274 15404.47 236.09 53478.29 88888.00 2015-10-01 12:56:07.411 274 15404.45 236.06 53478.30 88888.00 2015-10-01 12:56:07.911 274 15404.54 236.06 53478.28 88888.00 2015-10-01 12:56:08.411 274 15404.55 236.06 53478.29 88888.00 2015-10-01 12:56:08.911 274 15404.55 236.05 53478.32 88888.00 2015-10-01 12:56:09.411 274 15404.54 236.07 53478.36 88888.00 2015-10-01 12:56:09.911 274 15404.53 236.09 53478.46 88888.00 2015-10-01 12:56:10.411 274 15404.56 236.07 53478.46 88888.00 2015-10-01 12:56:10.911 274 15404.54 236.06 53478.46 88888.00 2015-10-01 12:56:11.411 274 15404.52 236.06 53478.46 88888.00 2015-10-01 12:56:11.911 274 15404.51 236.10 53478.44 88888.00 2015-10-01 12:56:12.411 274 15404.54 236.09 53478.43 88888.00 2015-10-01 12:56:12.911 274 15404.52 236.05 53478.42 88888.00 2015-10-01 12:56:13.411 274 15404.53 236.06 53478.45 88888.00 2015-10-01 12:56:13.911 274 15404.53 236.08 53478.44 88888.00 2015-10-01 12:56:14.411 274 15404.52 236.18 53478.44 88888.00 2015-10-01 12:56:14.911 274 15404.47 236.27 53478.42 88888.00 2015-10-01 12:56:15.411 274 15404.53 236.27 53478.40 88888.00 2015-10-01 12:56:15.911 274 15404.51 236.26 53478.47 88888.00 2015-10-01 12:56:16.411 274 15404.49 236.25 53478.51 88888.00 2015-10-01 12:56:16.911 274 15404.49 236.23 53478.52 88888.00 2015-10-01 12:56:17.411 274 15404.45 236.24 53478.52 88888.00 2015-10-01 12:56:17.911 274 15404.49 236.21 53478.48 88888.00 2015-10-01 12:56:18.411 274 15404.49 236.16 53478.46 88888.00 2015-10-01 12:56:18.911 274 15404.49 236.16 53478.48 88888.00 2015-10-01 12:56:19.411 274 15404.47 236.14 53478.44 88888.00 2015-10-01 12:56:19.911 274 15404.42 236.11 53478.39 88888.00 2015-10-01 12:56:20.411 274 15404.43 236.07 53478.42 88888.00 2015-10-01 12:56:20.911 274 15404.46 236.00 53478.45 88888.00 2015-10-01 12:56:21.411 274 15404.46 235.99 53478.47 88888.00 2015-10-01 12:56:21.911 274 15404.46 235.89 53478.49 88888.00 2015-10-01 12:56:22.411 274 15404.49 235.84 53478.48 88888.00 2015-10-01 12:56:22.911 274 15404.43 236.09 53478.38 88888.00 2015-10-01 12:56:23.411 274 15404.45 236.35 53478.40 88888.00 2015-10-01 12:56:23.911 274 15404.45 236.29 53478.38 88888.00 2015-10-01 12:56:24.411 274 15404.42 236.26 53478.35 88888.00 2015-10-01 12:56:24.911 274 15404.46 236.14 53478.33 88888.00 2015-10-01 12:56:25.411 274 15404.45 236.18 53478.37 88888.00 2015-10-01 12:56:25.911 274 15404.48 236.08 53478.40 88888.00 2015-10-01 12:56:26.411 274 15404.49 235.92 53478.43 88888.00 2015-10-01 12:56:26.911 274 15404.53 235.86 53478.46 88888.00 2015-10-01 12:56:27.411 274 15404.53 235.86 53478.38 88888.00 2015-10-01 12:56:27.911 274 15404.51 235.90 53478.38 88888.00 2015-10-01 12:56:28.411 274 15404.48 235.89 53478.39 88888.00 2015-10-01 12:56:28.911 274 15404.49 235.81 53478.42 88888.00 2015-10-01 12:56:29.411 274 15404.54 235.74 53478.43 88888.00 2015-10-01 12:56:29.911 274 15404.53 235.71 53478.40 88888.00 2015-10-01 12:56:30.411 274 15404.48 235.69 53478.42 88888.00 2015-10-01 12:56:30.911 274 15404.46 235.68 53478.42 88888.00 2015-10-01 12:56:31.411 274 15404.42 235.67 53478.33 88888.00 2015-10-01 12:56:31.911 274 15404.48 235.65 53478.28 88888.00 2015-10-01 12:56:32.411 274 15404.45 235.75 53478.31 88888.00 2015-10-01 12:56:32.911 274 15404.40 235.80 53478.33 88888.00 2015-10-01 12:56:33.411 274 15404.44 235.75 53478.28 88888.00 2015-10-01 12:56:33.911 274 15404.42 235.63 53478.26 88888.00 2015-10-01 12:56:34.411 274 15404.40 235.59 53478.29 88888.00 2015-10-01 12:56:34.911 274 15404.43 235.55 53478.29 88888.00 2015-10-01 12:56:35.411 274 15404.40 235.53 53478.26 88888.00 2015-10-01 12:56:35.911 274 15404.37 235.59 53478.23 88888.00 2015-10-01 12:56:36.411 274 15404.39 235.74 53478.21 88888.00 2015-10-01 12:56:36.911 274 15404.42 235.66 53478.19 88888.00 2015-10-01 12:56:37.411 274 15404.43 235.46 53478.19 88888.00 2015-10-01 12:56:37.911 274 15404.44 235.37 53478.19 88888.00 2015-10-01 12:56:38.411 274 15404.43 235.36 53478.13 88888.00 2015-10-01 12:56:38.911 274 15404.42 235.37 53478.08 88888.00 2015-10-01 12:56:39.411 274 15404.39 235.37 53478.06 88888.00 2015-10-01 12:56:39.911 274 15404.42 235.43 53478.10 88888.00 2015-10-01 12:56:40.411 274 15404.43 235.53 53478.11 88888.00 2015-10-01 12:56:40.911 274 15404.42 235.54 53478.12 88888.00 2015-10-01 12:56:41.411 274 15404.44 235.46 53478.11 88888.00 2015-10-01 12:56:41.911 274 15404.40 235.34 53478.16 88888.00 2015-10-01 12:56:42.411 274 15404.39 235.30 53478.16 88888.00 2015-10-01 12:56:42.911 274 15404.43 235.28 53478.09 88888.00 2015-10-01 12:56:43.411 274 15404.42 235.26 53478.09 88888.00 2015-10-01 12:56:43.911 274 15404.40 235.25 53478.15 88888.00 2015-10-01 12:56:44.411 274 15404.40 235.19 53478.14 88888.00 2015-10-01 12:56:44.911 274 15404.37 235.12 53478.13 88888.00 2015-10-01 12:56:45.411 274 15404.42 235.10 53478.11 88888.00 2015-10-01 12:56:45.911 274 15404.44 235.12 53478.10 88888.00 2015-10-01 12:56:46.411 274 15404.39 235.15 53478.07 88888.00 2015-10-01 12:56:46.911 274 15404.39 235.07 53478.06 88888.00 2015-10-01 12:56:47.411 274 15404.42 235.04 53478.04 88888.00 2015-10-01 12:56:47.911 274 15404.36 235.06 53478.04 88888.00 2015-10-01 12:56:48.411 274 15404.35 235.04 53478.07 88888.00 2015-10-01 12:56:48.911 274 15404.37 235.00 53478.03 88888.00 2015-10-01 12:56:49.411 274 15404.39 235.02 53477.98 88888.00 2015-10-01 12:56:49.911 274 15404.42 235.04 53477.97 88888.00 2015-10-01 12:56:50.411 274 15404.43 235.06 53477.98 88888.00 2015-10-01 12:56:50.911 274 15404.34 235.08 53477.93 88888.00 2015-10-01 12:56:51.411 274 15404.33 235.08 53477.89 88888.00 2015-10-01 12:56:51.911 274 15404.30 235.03 53477.92 88888.00 2015-10-01 12:56:52.411 274 15404.30 234.98 53477.95 88888.00 2015-10-01 12:56:52.911 274 15404.31 234.94 53477.98 88888.00 2015-10-01 12:56:53.411 274 15404.28 234.90 53477.99 88888.00 2015-10-01 12:56:53.911 274 15404.31 234.93 53477.98 88888.00 2015-10-01 12:56:54.411 274 15404.27 235.13 53477.95 88888.00 2015-10-01 12:56:54.911 274 15404.24 235.05 53477.87 88888.00 2015-10-01 12:56:55.411 274 15404.24 234.94 53477.89 88888.00 2015-10-01 12:56:55.911 274 15404.22 234.91 53477.90 88888.00 2015-10-01 12:56:56.411 274 15404.19 234.89 53477.90 88888.00 2015-10-01 12:56:56.911 274 15404.11 234.87 53477.89 88888.00 2015-10-01 12:56:57.411 274 15404.06 234.85 53477.88 88888.00 2015-10-01 12:56:57.911 274 15404.04 234.84 53477.94 88888.00 2015-10-01 12:56:58.411 274 15404.02 235.00 53477.95 88888.00 2015-10-01 12:56:58.911 274 15404.04 235.10 53477.98 88888.00 2015-10-01 12:56:59.411 274 15404.00 235.12 53478.04 88888.00 2015-10-01 12:56:59.911 274 15404.02 235.11 53478.02 88888.00 2015-10-01 12:57:00.411 274 15404.01 235.07 53477.97 88888.00 2015-10-01 12:57:00.911 274 15403.98 235.10 53477.97 88888.00 2015-10-01 12:57:01.411 274 15403.99 235.02 53477.96 88888.00 2015-10-01 12:57:01.911 274 15404.01 234.99 53477.95 88888.00 2015-10-01 12:57:02.411 274 15403.97 235.06 53477.95 88888.00 2015-10-01 12:57:02.911 274 15403.92 235.08 53477.95 88888.00 2015-10-01 12:57:03.411 274 15403.89 234.95 53477.97 88888.00 2015-10-01 12:57:03.911 274 15403.84 234.84 53477.99 88888.00 2015-10-01 12:57:04.411 274 15403.79 234.85 53477.99 88888.00 2015-10-01 12:57:04.911 274 15403.77 234.84 53477.99 88888.00 2015-10-01 12:57:05.411 274 15403.82 234.89 53477.98 88888.00 2015-10-01 12:57:05.911 274 15403.83 234.90 53477.99 88888.00 2015-10-01 12:57:06.411 274 15403.77 234.88 53477.99 88888.00 2015-10-01 12:57:06.911 274 15403.75 234.86 53478.04 88888.00 2015-10-01 12:57:07.411 274 15403.70 234.87 53478.09 88888.00 2015-10-01 12:57:07.911 274 15403.64 234.85 53478.11 88888.00 2015-10-01 12:57:08.411 274 15403.67 234.85 53478.06 88888.00 2015-10-01 12:57:08.911 274 15403.70 234.86 53478.11 88888.00 2015-10-01 12:57:09.411 274 15403.72 235.02 53478.12 88888.00 2015-10-01 12:57:09.911 274 15403.67 235.14 53478.13 88888.00 2015-10-01 12:57:10.411 274 15403.66 235.13 53478.15 88888.00 2015-10-01 12:57:10.911 274 15403.64 235.15 53478.12 88888.00 2015-10-01 12:57:11.411 274 15403.58 235.23 53478.10 88888.00 2015-10-01 12:57:11.911 274 15403.56 235.26 53478.09 88888.00 2015-10-01 12:57:12.411 274 15403.56 235.39 53478.22 88888.00 2015-10-01 12:57:12.911 274 15403.55 235.29 53478.24 88888.00 2015-10-01 12:57:13.411 274 15403.54 235.31 53478.21 88888.00 2015-10-01 12:57:13.911 274 15403.53 235.25 53478.15 88888.00 2015-10-01 12:57:14.411 274 15403.49 235.25 53478.18 88888.00 2015-10-01 12:57:14.911 274 15403.44 235.23 53478.22 88888.00 2015-10-01 12:57:15.411 274 15403.46 235.23 53478.21 88888.00 2015-10-01 12:57:15.911 274 15403.44 235.26 53478.24 88888.00 2015-10-01 12:57:16.411 274 15403.43 235.23 53478.22 88888.00 2015-10-01 12:57:16.911 274 15403.43 235.24 53478.14 88888.00 2015-10-01 12:57:17.411 274 15403.40 235.28 53478.21 88888.00 2015-10-01 12:57:17.911 274 15403.35 235.25 53478.22 88888.00 2015-10-01 12:57:18.411 274 15403.31 235.19 53478.24 88888.00 2015-10-01 12:57:18.911 274 15403.27 235.00 53478.25 88888.00 2015-10-01 12:57:19.411 274 15403.25 234.97 53478.19 88888.00 2015-10-01 12:57:19.911 274 15403.25 234.99 53478.18 88888.00 2015-10-01 12:57:20.411 274 15403.26 235.02 53478.18 88888.00 2015-10-01 12:57:20.911 274 15403.26 235.02 53478.22 88888.00 2015-10-01 12:57:21.411 274 15403.26 235.05 53478.26 88888.00 2015-10-01 12:57:21.911 274 15403.25 235.06 53478.25 88888.00 2015-10-01 12:57:22.411 274 15403.20 235.02 53478.26 88888.00 2015-10-01 12:57:22.911 274 15403.19 235.02 53478.29 88888.00 2015-10-01 12:57:23.411 274 15403.18 235.04 53478.31 88888.00 2015-10-01 12:57:23.911 274 15403.19 235.08 53478.29 88888.00 2015-10-01 12:57:24.411 274 15403.10 235.06 53478.26 88888.00 2015-10-01 12:57:24.911 274 15403.11 235.04 53478.27 88888.00 2015-10-01 12:57:25.411 274 15403.10 235.02 53478.32 88888.00 2015-10-01 12:57:25.911 274 15403.12 234.97 53478.31 88888.00 2015-10-01 12:57:26.411 274 15403.07 235.02 53478.31 88888.00 2015-10-01 12:57:26.911 274 15403.07 235.02 53478.29 88888.00 2015-10-01 12:57:27.411 274 15403.07 235.02 53478.28 88888.00 2015-10-01 12:57:27.911 274 15403.02 235.05 53478.32 88888.00 2015-10-01 12:57:28.411 274 15403.00 235.10 53478.34 88888.00 2015-10-01 12:57:28.911 274 15403.00 235.14 53478.36 88888.00 2015-10-01 12:57:29.411 274 15402.92 235.17 53478.47 88888.00 2015-10-01 12:57:29.911 274 15402.91 235.13 53478.43 88888.00 2015-10-01 12:57:30.411 274 15402.94 235.15 53478.43 88888.00 2015-10-01 12:57:30.911 274 15402.96 235.13 53478.42 88888.00 2015-10-01 12:57:31.411 274 15402.92 235.08 53478.36 88888.00 2015-10-01 12:57:31.911 274 15402.87 235.06 53478.36 88888.00 2015-10-01 12:57:32.411 274 15402.89 235.07 53478.39 88888.00 2015-10-01 12:57:32.911 274 15402.89 235.04 53478.43 88888.00 2015-10-01 12:57:33.411 274 15402.89 235.04 53478.40 88888.00 2015-10-01 12:57:33.911 274 15402.91 235.06 53478.44 88888.00 2015-10-01 12:57:34.411 274 15402.87 235.14 53478.47 88888.00 2015-10-01 12:57:34.911 274 15402.91 235.20 53478.45 88888.00 2015-10-01 12:57:35.411 274 15402.93 235.25 53478.45 88888.00 2015-10-01 12:57:35.911 274 15402.89 235.30 53478.45 88888.00 2015-10-01 12:57:36.411 274 15402.89 235.25 53478.49 88888.00 2015-10-01 12:57:36.911 274 15402.89 235.23 53478.48 88888.00 2015-10-01 12:57:37.411 274 15402.89 235.25 53478.47 88888.00 2015-10-01 12:57:37.911 274 15402.84 235.14 53478.51 88888.00 2015-10-01 12:57:38.411 274 15402.87 235.04 53478.51 88888.00 2015-10-01 12:57:38.911 274 15402.90 235.00 53478.48 88888.00 2015-10-01 12:57:39.411 274 15402.84 235.05 53478.49 88888.00 2015-10-01 12:57:39.911 274 15402.81 235.08 53478.49 88888.00 2015-10-01 12:57:40.411 274 15402.75 235.10 53478.47 88888.00 2015-10-01 12:57:40.911 274 15402.74 235.11 53478.44 88888.00 2015-10-01 12:57:41.411 274 15402.75 235.08 53478.44 88888.00 2015-10-01 12:57:41.911 274 15402.74 235.08 53478.50 88888.00 2015-10-01 12:57:42.411 274 15402.72 235.02 53478.50 88888.00 2015-10-01 12:57:42.911 274 15402.69 235.00 53478.49 88888.00 2015-10-01 12:57:43.411 274 15402.69 235.02 53478.49 88888.00 2015-10-01 12:57:43.911 274 15402.65 235.04 53478.52 88888.00 2015-10-01 12:57:44.411 274 15402.60 235.08 53478.47 88888.00 2015-10-01 12:57:44.911 274 15402.57 235.08 53478.47 88888.00 2015-10-01 12:57:45.411 274 15402.57 235.11 53478.48 88888.00 2015-10-01 12:57:45.911 274 15402.58 235.11 53478.48 88888.00 2015-10-01 12:57:46.411 274 15402.60 235.04 53478.51 88888.00 2015-10-01 12:57:46.911 274 15402.60 235.10 53478.50 88888.00 2015-10-01 12:57:47.411 274 15402.57 235.14 53478.50 88888.00 2015-10-01 12:57:47.911 274 15402.58 235.14 53478.52 88888.00 2015-10-01 12:57:48.411 274 15402.56 235.12 53478.53 88888.00 2015-10-01 12:57:48.911 274 15402.45 235.14 53478.54 88888.00 2015-10-01 12:57:49.411 274 15402.48 235.20 53478.54 88888.00 2015-10-01 12:57:49.911 274 15402.48 235.23 53478.56 88888.00 2015-10-01 12:57:50.411 274 15402.41 235.14 53478.56 88888.00 2015-10-01 12:57:50.911 274 15402.39 235.15 53478.55 88888.00 2015-10-01 12:57:51.411 274 15402.34 235.28 53478.52 88888.00 2015-10-01 12:57:51.911 274 15402.32 235.24 53478.49 88888.00 2015-10-01 12:57:52.411 274 15402.30 235.17 53478.50 88888.00 2015-10-01 12:57:52.911 274 15402.29 235.20 53478.52 88888.00 2015-10-01 12:57:53.411 274 15402.30 235.23 53478.56 88888.00 2015-10-01 12:57:53.911 274 15402.27 235.28 53478.58 88888.00 2015-10-01 12:57:54.411 274 15402.25 235.19 53478.57 88888.00 2015-10-01 12:57:54.911 274 15402.20 235.21 53478.59 88888.00 2015-10-01 12:57:55.411 274 15402.21 235.28 53478.63 88888.00 2015-10-01 12:57:55.911 274 15402.16 235.19 53478.63 88888.00 2015-10-01 12:57:56.411 274 15402.12 235.13 53478.64 88888.00 2015-10-01 12:57:56.911 274 15402.07 235.19 53478.62 88888.00 2015-10-01 12:57:57.411 274 15402.05 235.24 53478.54 88888.00 2015-10-01 12:57:57.911 274 15402.08 235.32 53478.51 88888.00 2015-10-01 12:57:58.411 274 15402.01 235.31 53478.54 88888.00 2015-10-01 12:57:58.911 274 15401.99 235.29 53478.59 88888.00 2015-10-01 12:57:59.411 274 15401.94 235.28 53478.54 88888.00 2015-10-01 12:57:59.911 274 15401.90 235.28 53478.56 88888.00 2015-10-01 12:58:00.411 274 15401.90 235.30 53478.62 88888.00 2015-10-01 12:58:00.911 274 15401.89 235.34 53478.64 88888.00 2015-10-01 12:58:01.411 274 15401.84 235.31 53478.63 88888.00 2015-10-01 12:58:01.911 274 15401.83 235.34 53478.56 88888.00 2015-10-01 12:58:02.411 274 15401.81 235.33 53478.59 88888.00 2015-10-01 12:58:02.911 274 15401.72 235.37 53478.62 88888.00 2015-10-01 12:58:03.411 274 15401.74 235.53 53478.57 88888.00 2015-10-01 12:58:03.911 274 15401.75 235.59 53478.53 88888.00 2015-10-01 12:58:04.411 274 15401.69 235.60 53478.53 88888.00 2015-10-01 12:58:04.911 274 15401.74 235.56 53478.54 88888.00 2015-10-01 12:58:05.411 274 15401.74 235.60 53478.52 88888.00 2015-10-01 12:58:05.911 274 15401.73 235.67 53478.51 88888.00 2015-10-01 12:58:06.411 274 15401.69 235.66 53478.54 88888.00 2015-10-01 12:58:06.911 274 15401.69 235.63 53478.56 88888.00 2015-10-01 12:58:07.411 274 15401.68 235.58 53478.58 88888.00 2015-10-01 12:58:07.911 274 15401.64 235.55 53478.59 88888.00 2015-10-01 12:58:08.411 274 15401.62 235.49 53478.58 88888.00 2015-10-01 12:58:08.911 274 15401.59 235.49 53478.57 88888.00 2015-10-01 12:58:09.411 274 15401.58 235.48 53478.59 88888.00 2015-10-01 12:58:09.911 274 15401.55 235.46 53478.62 88888.00 2015-10-01 12:58:10.411 274 15401.55 235.47 53478.64 88888.00 2015-10-01 12:58:10.911 274 15401.58 235.47 53478.64 88888.00 2015-10-01 12:58:11.411 274 15401.53 235.50 53478.65 88888.00 2015-10-01 12:58:11.911 274 15401.47 235.50 53478.68 88888.00 2015-10-01 12:58:12.411 274 15401.48 235.49 53478.67 88888.00 2015-10-01 12:58:12.911 274 15401.48 235.47 53478.67 88888.00 2015-10-01 12:58:13.411 274 15401.50 235.51 53478.68 88888.00 2015-10-01 12:58:13.911 274 15401.56 235.51 53478.66 88888.00 2015-10-01 12:58:14.411 274 15401.54 235.48 53478.65 88888.00 2015-10-01 12:58:14.911 274 15401.49 235.55 53478.65 88888.00 2015-10-01 12:58:15.411 274 15401.46 235.56 53478.60 88888.00 2015-10-01 12:58:15.911 274 15401.46 235.65 53478.62 88888.00 2015-10-01 12:58:16.411 274 15401.49 235.69 53478.59 88888.00 2015-10-01 12:58:16.911 274 15401.45 235.56 53478.64 88888.00 2015-10-01 12:58:17.411 274 15401.46 235.51 53478.65 88888.00 2015-10-01 12:58:17.911 274 15401.45 235.50 53478.65 88888.00 2015-10-01 12:58:18.411 274 15401.42 235.51 53478.62 88888.00 2015-10-01 12:58:18.911 274 15401.45 235.50 53478.66 88888.00 2015-10-01 12:58:19.411 274 15401.49 235.51 53478.67 88888.00 2015-10-01 12:58:19.911 274 15401.50 235.55 53478.62 88888.00 2015-10-01 12:58:20.411 274 15401.48 235.55 53478.62 88888.00 2015-10-01 12:58:20.911 274 15401.48 235.54 53478.58 88888.00 2015-10-01 12:58:21.411 274 15401.50 235.54 53478.54 88888.00 2015-10-01 12:58:21.911 274 15401.49 235.51 53478.51 88888.00 2015-10-01 12:58:22.411 274 15401.49 235.53 53478.46 88888.00 2015-10-01 12:58:22.911 274 15401.45 235.62 53478.47 88888.00 2015-10-01 12:58:23.411 274 15401.45 235.59 53478.43 88888.00 2015-10-01 12:58:23.911 274 15401.45 235.56 53478.48 88888.00 2015-10-01 12:58:24.411 274 15401.42 235.56 53478.50 88888.00 2015-10-01 12:58:24.911 274 15401.39 235.62 53478.51 88888.00 2015-10-01 12:58:25.411 274 15401.44 235.56 53478.50 88888.00 2015-10-01 12:58:25.911 274 15401.45 235.55 53478.54 88888.00 2015-10-01 12:58:26.411 274 15401.47 235.58 53478.54 88888.00 2015-10-01 12:58:26.911 274 15401.44 235.58 53478.49 88888.00 2015-10-01 12:58:27.411 274 15401.38 235.60 53478.45 88888.00 2015-10-01 12:58:27.911 274 15401.33 235.59 53478.44 88888.00 2015-10-01 12:58:28.411 274 15401.32 235.57 53478.40 88888.00 2015-10-01 12:58:28.911 274 15401.32 235.56 53478.39 88888.00 2015-10-01 12:58:29.411 274 15401.31 235.64 53478.44 88888.00 2015-10-01 12:58:29.911 274 15401.30 235.67 53478.43 88888.00 2015-10-01 12:58:30.411 274 15401.27 235.54 53478.40 88888.00 2015-10-01 12:58:30.911 274 15401.24 235.54 53478.46 88888.00 2015-10-01 12:58:31.411 274 15401.27 235.63 53478.52 88888.00 2015-10-01 12:58:31.911 274 15401.27 235.68 53478.55 88888.00 2015-10-01 12:58:32.411 274 15401.31 235.58 53478.55 88888.00 2015-10-01 12:58:32.911 274 15401.29 235.53 53478.49 88888.00 2015-10-01 12:58:33.411 274 15401.28 235.53 53478.45 88888.00 2015-10-01 12:58:33.911 274 15401.29 235.53 53478.48 88888.00 2015-10-01 12:58:34.411 274 15401.31 235.51 53478.49 88888.00 2015-10-01 12:58:34.911 274 15401.35 235.53 53478.50 88888.00 2015-10-01 12:58:35.411 274 15401.32 235.55 53478.49 88888.00 2015-10-01 12:58:35.911 274 15401.27 235.54 53478.46 88888.00 2015-10-01 12:58:36.411 274 15401.27 235.53 53478.49 88888.00 2015-10-01 12:58:36.911 274 15401.28 235.56 53478.53 88888.00 2015-10-01 12:58:37.411 274 15401.30 235.56 53478.52 88888.00 2015-10-01 12:58:37.911 274 15401.26 235.55 53478.51 88888.00 2015-10-01 12:58:38.411 274 15401.22 235.54 53478.52 88888.00 2015-10-01 12:58:38.911 274 15401.20 235.55 53478.53 88888.00 2015-10-01 12:58:39.411 274 15401.18 235.56 53478.48 88888.00 2015-10-01 12:58:39.911 274 15401.19 235.54 53478.45 88888.00 2015-10-01 12:58:40.411 274 15401.18 235.51 53478.43 88888.00 2015-10-01 12:58:40.911 274 15401.18 235.51 53478.46 88888.00 2015-10-01 12:58:41.411 274 15401.17 235.53 53478.49 88888.00 2015-10-01 12:58:41.911 274 15401.10 235.56 53478.51 88888.00 2015-10-01 12:58:42.411 274 15401.05 235.72 53478.50 88888.00 2015-10-01 12:58:42.911 274 15401.06 235.81 53478.49 88888.00 2015-10-01 12:58:43.411 274 15401.12 235.83 53478.47 88888.00 2015-10-01 12:58:43.911 274 15401.11 235.81 53478.47 88888.00 2015-10-01 12:58:44.411 274 15401.00 235.74 53478.49 88888.00 2015-10-01 12:58:44.911 274 15400.95 235.72 53478.53 88888.00 2015-10-01 12:58:45.411 274 15400.93 235.72 53478.51 88888.00 2015-10-01 12:58:45.911 274 15400.93 235.60 53478.46 88888.00 2015-10-01 12:58:46.411 274 15400.92 235.47 53478.47 88888.00 2015-10-01 12:58:46.911 274 15400.87 235.41 53478.44 88888.00 2015-10-01 12:58:47.411 274 15400.83 235.46 53478.47 88888.00 2015-10-01 12:58:47.911 274 15400.86 235.48 53478.48 88888.00 2015-10-01 12:58:48.411 274 15400.82 235.48 53478.52 88888.00 2015-10-01 12:58:48.911 274 15400.78 235.48 53478.54 88888.00 2015-10-01 12:58:49.411 274 15400.77 235.46 53478.53 88888.00 2015-10-01 12:58:49.911 274 15400.75 235.49 53478.51 88888.00 2015-10-01 12:58:50.411 274 15400.77 235.48 53478.53 88888.00 2015-10-01 12:58:50.911 274 15400.82 235.41 53478.54 88888.00 2015-10-01 12:58:51.411 274 15400.86 235.42 53478.54 88888.00 2015-10-01 12:58:51.911 274 15400.84 235.43 53478.55 88888.00 2015-10-01 12:58:52.411 274 15400.82 235.49 53478.57 88888.00 2015-10-01 12:58:52.911 274 15400.83 235.49 53478.57 88888.00 2015-10-01 12:58:53.411 274 15400.84 235.57 53478.56 88888.00 2015-10-01 12:58:53.911 274 15400.84 235.62 53478.54 88888.00 2015-10-01 12:58:54.411 274 15400.81 235.50 53478.55 88888.00 2015-10-01 12:58:54.911 274 15400.82 235.50 53478.55 88888.00 2015-10-01 12:58:55.411 274 15400.81 235.48 53478.55 88888.00 2015-10-01 12:58:55.911 274 15400.81 235.48 53478.55 88888.00 2015-10-01 12:58:56.411 274 15400.75 235.51 53478.53 88888.00 2015-10-01 12:58:56.911 274 15400.73 235.53 53478.51 88888.00 2015-10-01 12:58:57.411 274 15400.74 235.54 53478.50 88888.00 2015-10-01 12:58:57.911 274 15400.73 235.57 53478.54 88888.00 2015-10-01 12:58:58.411 274 15400.68 235.58 53478.55 88888.00 2015-10-01 12:58:58.911 274 15400.69 235.58 53478.59 88888.00 2015-10-01 12:58:59.411 274 15400.67 235.51 53478.58 88888.00 2015-10-01 12:58:59.911 274 15400.67 235.50 53478.53 88888.00 2015-10-01 12:59:00.411 274 15400.68 235.49 53478.54 88888.00 2015-10-01 12:59:00.911 274 15400.66 235.43 53478.54 88888.00 2015-10-01 12:59:01.411 274 15400.63 235.42 53478.57 88888.00 2015-10-01 12:59:01.911 274 15400.57 235.46 53478.57 88888.00 2015-10-01 12:59:02.411 274 15400.56 235.47 53478.58 88888.00 2015-10-01 12:59:02.911 274 15400.52 235.45 53478.63 88888.00 2015-10-01 12:59:03.411 274 15400.57 235.42 53478.64 88888.00 2015-10-01 12:59:03.911 274 15400.55 235.38 53478.63 88888.00 2015-10-01 12:59:04.411 274 15400.48 235.37 53478.62 88888.00 2015-10-01 12:59:04.911 274 15400.42 235.36 53478.58 88888.00 2015-10-01 12:59:05.411 274 15400.41 235.32 53478.57 88888.00 2015-10-01 12:59:05.911 274 15400.43 235.31 53478.55 88888.00 2015-10-01 12:59:06.411 274 15400.40 235.32 53478.54 88888.00 2015-10-01 12:59:06.911 274 15400.38 235.33 53478.54 88888.00 2015-10-01 12:59:07.411 274 15400.33 235.31 53478.55 88888.00 2015-10-01 12:59:07.911 274 15400.29 235.31 53478.58 88888.00 2015-10-01 12:59:08.411 274 15400.28 235.33 53478.55 88888.00 2015-10-01 12:59:08.911 274 15400.23 235.43 53478.57 88888.00 2015-10-01 12:59:09.411 274 15400.24 235.49 53478.62 88888.00 2015-10-01 12:59:09.911 274 15400.22 235.50 53478.62 88888.00 2015-10-01 12:59:10.411 274 15400.23 235.31 53478.62 88888.00 2015-10-01 12:59:10.911 274 15400.19 235.23 53478.58 88888.00 2015-10-01 12:59:11.411 274 15400.18 235.22 53478.53 88888.00 2015-10-01 12:59:11.911 274 15400.15 235.24 53478.57 88888.00 2015-10-01 12:59:12.411 274 15400.23 235.26 53478.56 88888.00 2015-10-01 12:59:12.911 274 15400.20 235.31 53478.63 88888.00 2015-10-01 12:59:13.411 274 15400.17 235.30 53478.62 88888.00 2015-10-01 12:59:13.911 274 15400.21 235.26 53478.58 88888.00 2015-10-01 12:59:14.411 274 15400.15 235.15 53478.55 88888.00 2015-10-01 12:59:14.911 274 15400.12 235.15 53478.54 88888.00 2015-10-01 12:59:15.411 274 15400.13 235.22 53478.58 88888.00 2015-10-01 12:59:15.911 274 15400.09 235.24 53478.63 88888.00 2015-10-01 12:59:16.411 274 15400.06 235.20 53478.60 88888.00 2015-10-01 12:59:16.911 274 15400.02 235.19 53478.54 88888.00 2015-10-01 12:59:17.411 274 15400.05 235.20 53478.52 88888.00 2015-10-01 12:59:17.911 274 15400.03 235.24 53478.52 88888.00 2015-10-01 12:59:18.411 274 15400.02 235.20 53478.54 88888.00 2015-10-01 12:59:18.911 274 15400.05 235.15 53478.63 88888.00 2015-10-01 12:59:19.411 274 15400.06 235.15 53478.64 88888.00 2015-10-01 12:59:19.911 274 15400.00 235.20 53478.69 88888.00 2015-10-01 12:59:20.411 274 15399.99 235.33 53478.60 88888.00 2015-10-01 12:59:20.911 274 15399.95 235.39 53478.59 88888.00 2015-10-01 12:59:21.411 274 15399.94 235.22 53478.64 88888.00 2015-10-01 12:59:21.911 274 15399.99 235.15 53478.66 88888.00 2015-10-01 12:59:22.411 274 15399.99 235.17 53478.68 88888.00 2015-10-01 12:59:22.911 274 15400.02 235.16 53478.63 88888.00 2015-10-01 12:59:23.411 274 15400.04 235.13 53478.63 88888.00 2015-10-01 12:59:23.911 274 15400.00 235.14 53478.64 88888.00 2015-10-01 12:59:24.411 274 15399.96 235.15 53478.62 88888.00 2015-10-01 12:59:24.911 274 15399.97 235.16 53478.62 88888.00 2015-10-01 12:59:25.411 274 15399.96 235.16 53478.63 88888.00 2015-10-01 12:59:25.911 274 15399.97 235.12 53478.62 88888.00 2015-10-01 12:59:26.411 274 15399.96 235.13 53478.60 88888.00 2015-10-01 12:59:26.911 274 15399.93 235.14 53478.58 88888.00 2015-10-01 12:59:27.411 274 15399.92 235.14 53478.59 88888.00 2015-10-01 12:59:27.911 274 15399.92 235.14 53478.55 88888.00 2015-10-01 12:59:28.411 274 15399.92 235.12 53478.59 88888.00 2015-10-01 12:59:28.911 274 15399.90 235.11 53478.56 88888.00 2015-10-01 12:59:29.411 274 15399.90 235.13 53478.55 88888.00 2015-10-01 12:59:29.911 274 15399.92 235.14 53478.60 88888.00 2015-10-01 12:59:30.411 274 15399.88 235.10 53478.63 88888.00 2015-10-01 12:59:30.911 274 15399.83 235.05 53478.58 88888.00 2015-10-01 12:59:31.411 274 15399.81 235.08 53478.58 88888.00 2015-10-01 12:59:31.911 274 15399.78 235.13 53478.58 88888.00 2015-10-01 12:59:32.411 274 15399.82 235.11 53478.57 88888.00 2015-10-01 12:59:32.911 274 15399.81 235.08 53478.55 88888.00 2015-10-01 12:59:33.411 274 15399.82 235.03 53478.54 88888.00 2015-10-01 12:59:33.911 274 15399.81 235.11 53478.58 88888.00 2015-10-01 12:59:34.411 274 15399.81 235.19 53478.59 88888.00 2015-10-01 12:59:34.911 274 15399.83 235.20 53478.59 88888.00 2015-10-01 12:59:35.411 274 15399.83 235.23 53478.51 88888.00 2015-10-01 12:59:35.911 274 15399.83 235.21 53478.52 88888.00 2015-10-01 12:59:36.411 274 15399.83 235.15 53478.50 88888.00 2015-10-01 12:59:36.911 274 15399.76 235.03 53478.53 88888.00 2015-10-01 12:59:37.411 274 15399.77 234.97 53478.53 88888.00 2015-10-01 12:59:37.911 274 15399.83 235.05 53478.51 88888.00 2015-10-01 12:59:38.411 274 15399.90 235.16 53478.52 88888.00 2015-10-01 12:59:38.911 274 15399.87 235.14 53478.52 88888.00 2015-10-01 12:59:39.411 274 15399.87 235.14 53478.51 88888.00 2015-10-01 12:59:39.911 274 15399.88 235.16 53478.54 88888.00 2015-10-01 12:59:40.411 274 15399.90 235.06 53478.52 88888.00 2015-10-01 12:59:40.911 274 15399.95 235.06 53478.46 88888.00 2015-10-01 12:59:41.411 274 15399.90 235.20 53478.46 88888.00 2015-10-01 12:59:41.911 274 15399.90 235.20 53478.46 88888.00 2015-10-01 12:59:42.411 274 15399.91 235.21 53478.43 88888.00 2015-10-01 12:59:42.911 274 15399.92 235.24 53478.48 88888.00 2015-10-01 12:59:43.411 274 15399.92 235.17 53478.50 88888.00 2015-10-01 12:59:43.911 274 15399.93 235.07 53478.51 88888.00 2015-10-01 12:59:44.411 274 15399.91 235.08 53478.48 88888.00 2015-10-01 12:59:44.911 274 15399.87 235.08 53478.48 88888.00 2015-10-01 12:59:45.411 274 15399.91 235.08 53478.49 88888.00 2015-10-01 12:59:45.911 274 15399.95 235.07 53478.50 88888.00 2015-10-01 12:59:46.411 274 15399.94 235.08 53478.55 88888.00 2015-10-01 12:59:46.911 274 15399.92 235.13 53478.59 88888.00 2015-10-01 12:59:47.411 274 15399.92 235.14 53478.56 88888.00 2015-10-01 12:59:47.911 274 15399.93 235.12 53478.47 88888.00 2015-10-01 12:59:48.411 274 15399.92 235.08 53478.40 88888.00 2015-10-01 12:59:48.911 274 15399.93 235.11 53478.37 88888.00 2015-10-01 12:59:49.411 274 15399.94 235.11 53478.37 88888.00 2015-10-01 12:59:49.911 274 15399.96 235.11 53478.36 88888.00 2015-10-01 12:59:50.411 274 15399.99 235.22 53478.35 88888.00 2015-10-01 12:59:50.911 274 15399.95 235.20 53478.31 88888.00 2015-10-01 12:59:51.411 274 15399.96 235.33 53478.35 88888.00 2015-10-01 12:59:51.911 274 15399.93 235.46 53478.39 88888.00 2015-10-01 12:59:52.411 274 15399.95 235.49 53478.40 88888.00 2015-10-01 12:59:52.911 274 15399.99 235.45 53478.44 88888.00 2015-10-01 12:59:53.411 274 15400.06 235.30 53478.46 88888.00 2015-10-01 12:59:53.911 274 15400.10 235.32 53478.47 88888.00 2015-10-01 12:59:54.411 274 15400.09 235.32 53478.46 88888.00 2015-10-01 12:59:54.911 274 15400.05 235.31 53478.43 88888.00 2015-10-01 12:59:55.411 274 15400.04 235.47 53478.39 88888.00 2015-10-01 12:59:55.911 274 15400.06 235.46 53478.42 88888.00 2015-10-01 12:59:56.411 274 15400.11 235.40 53478.42 88888.00 2015-10-01 12:59:56.911 274 15400.10 235.42 53478.44 88888.00 2015-10-01 12:59:57.411 274 15400.05 235.47 53478.49 88888.00 2015-10-01 12:59:57.911 274 15400.08 235.45 53478.49 88888.00 2015-10-01 12:59:58.411 274 15400.09 235.53 53478.51 88888.00 2015-10-01 12:59:58.911 274 15400.04 235.62 53478.54 88888.00 2015-10-01 12:59:59.411 274 15400.06 235.57 53478.60 88888.00 2015-10-01 12:59:59.911 274 15400.09 235.54 53478.62 88888.00 2015-10-01 13:00:00.411 274 15400.10 235.56 53478.55 88888.00 2015-10-01 13:00:00.911 274 15400.11 235.59 53478.51 88888.00 2015-10-01 13:00:01.411 274 15400.13 235.62 53478.50 88888.00 2015-10-01 13:00:01.911 274 15400.11 235.64 53478.49 88888.00 2015-10-01 13:00:02.411 274 15400.12 235.66 53478.54 88888.00 2015-10-01 13:00:02.911 274 15400.12 235.68 53478.56 88888.00 2015-10-01 13:00:03.411 274 15400.11 235.68 53478.54 88888.00 2015-10-01 13:00:03.911 274 15400.12 235.71 53478.53 88888.00 2015-10-01 13:00:04.411 274 15400.11 235.74 53478.53 88888.00 2015-10-01 13:00:04.911 274 15400.10 235.83 53478.52 88888.00 2015-10-01 13:00:05.411 274 15400.02 235.85 53478.51 88888.00 2015-10-01 13:00:05.911 274 15400.04 235.90 53478.51 88888.00 2015-10-01 13:00:06.411 274 15400.05 235.97 53478.54 88888.00 2015-10-01 13:00:06.911 274 15400.02 235.92 53478.58 88888.00 2015-10-01 13:00:07.411 274 15400.00 235.95 53478.60 88888.00 2015-10-01 13:00:07.911 274 15400.02 236.11 53478.62 88888.00 2015-10-01 13:00:08.411 274 15400.02 236.21 53478.65 88888.00 2015-10-01 13:00:08.911 274 15400.00 236.27 53478.66 88888.00 2015-10-01 13:00:09.411 274 15400.02 236.32 53478.65 88888.00 2015-10-01 13:00:09.911 274 15400.02 236.33 53478.66 88888.00 2015-10-01 13:00:10.411 274 15400.05 236.36 53478.69 88888.00 2015-10-01 13:00:10.911 274 15400.06 236.37 53478.67 88888.00 2015-10-01 13:00:11.411 274 15400.08 236.42 53478.71 88888.00 2015-10-01 13:00:11.911 274 15400.08 236.33 53478.79 88888.00 2015-10-01 13:00:12.411 274 15400.02 236.23 53478.78 88888.00 2015-10-01 13:00:12.911 274 15400.05 236.21 53478.77 88888.00 2015-10-01 13:00:13.411 274 15400.12 236.26 53478.75 88888.00 2015-10-01 13:00:13.911 274 15400.11 236.31 53478.79 88888.00 2015-10-01 13:00:14.411 274 15400.04 236.34 53478.82 88888.00 2015-10-01 13:00:14.911 274 15400.04 236.37 53478.79 88888.00 2015-10-01 13:00:15.411 274 15400.06 236.38 53478.80 88888.00 2015-10-01 13:00:15.911 274 15400.04 236.41 53478.82 88888.00 2015-10-01 13:00:16.411 274 15400.02 236.42 53478.83 88888.00 2015-10-01 13:00:16.911 274 15400.00 236.44 53478.88 88888.00 2015-10-01 13:00:17.411 274 15400.01 236.50 53478.89 88888.00 2015-10-01 13:00:17.911 274 15400.05 236.57 53478.85 88888.00 2015-10-01 13:00:18.411 274 15400.01 236.46 53478.89 88888.00 2015-10-01 13:00:18.911 274 15399.96 236.53 53478.84 88888.00 2015-10-01 13:00:19.411 274 15399.95 236.55 53478.86 88888.00 2015-10-01 13:00:19.911 274 15399.96 236.55 53478.88 88888.00 2015-10-01 13:00:20.411 274 15400.02 236.55 53478.88 88888.00 2015-10-01 13:00:20.911 274 15400.00 236.60 53478.90 88888.00 2015-10-01 13:00:21.411 274 15399.97 236.62 53478.92 88888.00 2015-10-01 13:00:21.911 274 15399.92 236.67 53478.95 88888.00 2015-10-01 13:00:22.411 274 15399.93 236.68 53478.94 88888.00 2015-10-01 13:00:22.911 274 15399.91 236.69 53478.97 88888.00 2015-10-01 13:00:23.411 274 15399.92 236.69 53478.98 88888.00 2015-10-01 13:00:23.911 274 15399.93 236.74 53479.05 88888.00 2015-10-01 13:00:24.411 274 15399.95 236.72 53479.04 88888.00 2015-10-01 13:00:24.911 274 15399.95 236.74 53479.03 88888.00 2015-10-01 13:00:25.411 274 15399.92 236.78 53479.03 88888.00 2015-10-01 13:00:25.911 274 15399.94 236.81 53479.03 88888.00 2015-10-01 13:00:26.411 274 15399.92 236.83 53479.02 88888.00 2015-10-01 13:00:26.911 274 15399.95 236.83 53479.04 88888.00 2015-10-01 13:00:27.411 274 15399.97 236.84 53479.05 88888.00 2015-10-01 13:00:27.911 274 15399.96 236.87 53479.03 88888.00 2015-10-01 13:00:28.411 274 15399.95 237.06 53479.07 88888.00 2015-10-01 13:00:28.911 274 15399.97 237.10 53479.11 88888.00 2015-10-01 13:00:29.411 274 15400.00 236.94 53479.10 88888.00 2015-10-01 13:00:29.911 274 15400.04 236.89 53479.14 88888.00 2015-10-01 13:00:30.411 274 15400.11 236.92 53479.19 88888.00 2015-10-01 13:00:30.911 274 15400.14 236.90 53479.16 88888.00 2015-10-01 13:00:31.411 274 15400.15 236.89 53479.10 88888.00 2015-10-01 13:00:31.911 274 15400.15 236.92 53479.10 88888.00 2015-10-01 13:00:32.411 274 15400.18 237.09 53479.10 88888.00 2015-10-01 13:00:32.911 274 15400.21 237.22 53479.07 88888.00 2015-10-01 13:00:33.411 274 15400.23 237.30 53479.05 88888.00 2015-10-01 13:00:33.911 274 15400.22 237.28 53479.04 88888.00 2015-10-01 13:00:34.411 274 15400.23 237.28 53479.09 88888.00 2015-10-01 13:00:34.911 274 15400.28 237.24 53479.11 88888.00 2015-10-01 13:00:35.412 274 15400.30 237.15 53479.10 88888.00 2015-10-01 13:00:35.912 274 15400.35 237.15 53479.08 88888.00 2015-10-01 13:00:36.412 274 15400.36 237.14 53479.06 88888.00 2015-10-01 13:00:36.912 274 15400.37 237.13 53479.05 88888.00 2015-10-01 13:00:37.412 274 15400.32 237.14 53479.02 88888.00 2015-10-01 13:00:37.912 274 15400.32 237.14 53479.05 88888.00 2015-10-01 13:00:38.412 274 15400.39 237.21 53479.05 88888.00 2015-10-01 13:00:38.912 274 15400.43 237.20 53479.03 88888.00 2015-10-01 13:00:39.412 274 15400.46 237.21 53479.04 88888.00 2015-10-01 13:00:39.912 274 15400.46 237.19 53478.99 88888.00 2015-10-01 13:00:40.412 274 15400.50 237.23 53478.96 88888.00 2015-10-01 13:00:40.912 274 15400.58 237.24 53478.98 88888.00 2015-10-01 13:00:41.412 274 15400.57 237.28 53479.04 88888.00 2015-10-01 13:00:41.912 274 15400.58 237.24 53479.05 88888.00 2015-10-01 13:00:42.412 274 15400.58 237.22 53479.06 88888.00 2015-10-01 13:00:42.912 274 15400.63 237.22 53478.98 88888.00 2015-10-01 13:00:43.412 274 15400.65 237.26 53478.91 88888.00 2015-10-01 13:00:43.912 274 15400.66 237.27 53478.90 88888.00 2015-10-01 13:00:44.412 274 15400.76 237.28 53478.96 88888.00 2015-10-01 13:00:44.912 274 15400.82 237.36 53478.98 88888.00 2015-10-01 13:00:45.412 274 15400.79 237.41 53478.97 88888.00 2015-10-01 13:00:45.912 274 15400.83 237.49 53478.96 88888.00 2015-10-01 13:00:46.412 274 15400.88 237.55 53478.96 88888.00 2015-10-01 13:00:46.912 274 15400.93 237.40 53478.93 88888.00 2015-10-01 13:00:47.412 274 15400.96 237.35 53478.90 88888.00 2015-10-01 13:00:47.912 274 15401.04 237.37 53478.94 88888.00 2015-10-01 13:00:48.412 274 15401.06 237.40 53478.96 88888.00 2015-10-01 13:00:48.912 274 15401.09 237.37 53478.95 88888.00 2015-10-01 13:00:49.412 274 15401.14 237.41 53478.92 88888.00 2015-10-01 13:00:49.912 274 15401.18 237.39 53478.86 88888.00 2015-10-01 13:00:50.412 274 15401.17 237.37 53478.84 88888.00 2015-10-01 13:00:50.912 274 15401.17 237.38 53478.79 88888.00 2015-10-01 13:00:51.412 274 15401.20 237.37 53478.79 88888.00 2015-10-01 13:00:51.912 274 15401.26 237.39 53478.77 88888.00 2015-10-01 13:00:52.412 274 15401.31 237.39 53478.72 88888.00 2015-10-01 13:00:52.912 274 15401.37 237.38 53478.72 88888.00 2015-10-01 13:00:53.412 274 15401.41 237.40 53478.73 88888.00 2015-10-01 13:00:53.912 274 15401.44 237.41 53478.72 88888.00 2015-10-01 13:00:54.412 274 15401.48 237.40 53478.71 88888.00 2015-10-01 13:00:54.912 274 15401.50 237.47 53478.67 88888.00 2015-10-01 13:00:55.412 274 15401.50 237.56 53478.63 88888.00 2015-10-01 13:00:55.912 274 15401.50 237.50 53478.62 88888.00 2015-10-01 13:00:56.412 274 15401.54 237.44 53478.58 88888.00 2015-10-01 13:00:56.912 274 15401.58 237.46 53478.57 88888.00 2015-10-01 13:00:57.412 274 15401.57 237.49 53478.58 88888.00 2015-10-01 13:00:57.912 274 15401.56 237.59 53478.59 88888.00 2015-10-01 13:00:58.412 274 15401.63 237.65 53478.56 88888.00 2015-10-01 13:00:58.912 274 15401.64 237.59 53478.56 88888.00 2015-10-01 13:00:59.412 274 15401.68 237.46 53478.53 88888.00 2015-10-01 13:00:59.912 274 15401.72 237.44 53478.56 88888.00 2015-10-01 13:01:00.412 274 15401.73 237.45 53478.57 88888.00 2015-10-01 13:01:00.912 274 15401.73 237.42 53478.55 88888.00 2015-10-01 13:01:01.412 274 15401.71 237.44 53478.55 88888.00 2015-10-01 13:01:01.912 274 15401.74 237.46 53478.49 88888.00 2015-10-01 13:01:02.412 274 15401.74 237.50 53478.51 88888.00 2015-10-01 13:01:02.912 274 15401.68 237.54 53478.56 88888.00 2015-10-01 13:01:03.412 274 15401.77 237.55 53478.49 88888.00 2015-10-01 13:01:03.912 274 15401.80 237.53 53478.49 88888.00 2015-10-01 13:01:04.412 274 15401.85 237.53 53478.51 88888.00 2015-10-01 13:01:04.912 274 15401.86 237.54 53478.52 88888.00 2015-10-01 13:01:05.412 274 15401.87 237.53 53478.51 88888.00 2015-10-01 13:01:05.912 274 15401.92 237.52 53478.47 88888.00 2015-10-01 13:01:06.412 274 15401.96 237.54 53478.48 88888.00 2015-10-01 13:01:06.912 274 15401.99 237.56 53478.50 88888.00 2015-10-01 13:01:07.412 274 15402.04 237.54 53478.46 88888.00 2015-10-01 13:01:07.912 274 15402.07 237.54 53478.45 88888.00 2015-10-01 13:01:08.412 274 15402.10 237.52 53478.35 88888.00 2015-10-01 13:01:08.912 274 15402.19 237.49 53478.36 88888.00 2015-10-01 13:01:09.412 274 15402.21 237.46 53478.38 88888.00 2015-10-01 13:01:09.912 274 15402.19 237.58 53478.42 88888.00 2015-10-01 13:01:10.412 274 15402.20 237.66 53478.36 88888.00 2015-10-01 13:01:10.912 274 15402.25 237.65 53478.32 88888.00 2015-10-01 13:01:11.412 274 15402.26 237.68 53478.31 88888.00 2015-10-01 13:01:11.912 274 15402.27 237.67 53478.28 88888.00 2015-10-01 13:01:12.412 274 15402.30 237.68 53478.26 88888.00 2015-10-01 13:01:12.912 274 15402.36 237.64 53478.29 88888.00 2015-10-01 13:01:13.412 274 15402.36 237.63 53478.27 88888.00 2015-10-01 13:01:13.912 274 15402.41 237.59 53478.23 88888.00 2015-10-01 13:01:14.412 274 15402.43 237.64 53478.21 88888.00 2015-10-01 13:01:14.912 274 15402.44 237.66 53478.17 88888.00 2015-10-01 13:01:15.412 274 15402.44 237.64 53478.13 88888.00 2015-10-01 13:01:15.912 274 15402.44 237.58 53478.11 88888.00 2015-10-01 13:01:16.412 274 15402.47 237.46 53478.07 88888.00 2015-10-01 13:01:16.912 274 15402.52 237.39 53478.04 88888.00 2015-10-01 13:01:17.412 274 15402.53 237.37 53478.09 88888.00 2015-10-01 13:01:17.912 274 15402.53 237.35 53478.03 88888.00 2015-10-01 13:01:18.412 274 15402.57 237.31 53478.03 88888.00 2015-10-01 13:01:18.912 274 15402.60 237.32 53478.05 88888.00 2015-10-01 13:01:19.412 274 15402.60 237.35 53478.06 88888.00 2015-10-01 13:01:19.912 274 15402.59 237.30 53478.03 88888.00 2015-10-01 13:01:20.412 274 15402.63 237.24 53477.95 88888.00 2015-10-01 13:01:20.912 274 15402.65 237.21 53477.93 88888.00 2015-10-01 13:01:21.412 274 15402.66 237.16 53477.96 88888.00 2015-10-01 13:01:21.912 274 15402.64 237.14 53477.98 88888.00 2015-10-01 13:01:22.412 274 15402.66 237.15 53477.99 88888.00 2015-10-01 13:01:22.912 274 15402.72 237.11 53477.96 88888.00 2015-10-01 13:01:23.412 274 15402.78 237.10 53477.91 88888.00 2015-10-01 13:01:23.912 274 15402.78 237.09 53477.91 88888.00 2015-10-01 13:01:24.412 274 15402.77 237.11 53477.91 88888.00 2015-10-01 13:01:24.912 274 15402.80 237.12 53477.92 88888.00 2015-10-01 13:01:25.412 274 15402.81 237.13 53477.87 88888.00 2015-10-01 13:01:25.912 274 15402.82 237.06 53477.93 88888.00 2015-10-01 13:01:26.412 274 15402.86 237.02 53477.89 88888.00 2015-10-01 13:01:26.912 274 15402.89 237.04 53477.79 88888.00 2015-10-01 13:01:27.412 274 15402.93 237.04 53477.77 88888.00 2015-10-01 13:01:27.912 274 15402.93 237.00 53477.79 88888.00 2015-10-01 13:01:28.412 274 15402.95 236.94 53477.82 88888.00 2015-10-01 13:01:28.912 274 15402.94 236.90 53477.79 88888.00 2015-10-01 13:01:29.412 274 15402.98 236.90 53477.78 88888.00 2015-10-01 13:01:29.912 274 15403.01 236.84 53477.79 88888.00 2015-10-01 13:01:30.412 274 15402.98 236.83 53477.82 88888.00 2015-10-01 13:01:30.912 274 15403.02 236.77 53477.78 88888.00 2015-10-01 13:01:31.412 274 15403.07 236.71 53477.77 88888.00 2015-10-01 13:01:31.912 274 15403.09 236.70 53477.74 88888.00 2015-10-01 13:01:32.412 274 15403.07 236.72 53477.71 88888.00 2015-10-01 13:01:32.912 274 15403.12 236.74 53477.70 88888.00 2015-10-01 13:01:33.412 274 15403.14 236.71 53477.70 88888.00 2015-10-01 13:01:33.912 274 15403.14 236.64 53477.72 88888.00 2015-10-01 13:01:34.412 274 15403.14 236.62 53477.68 88888.00 2015-10-01 13:01:34.912 274 15403.16 236.59 53477.71 88888.00 2015-10-01 13:01:35.412 274 15403.17 236.55 53477.72 88888.00 2015-10-01 13:01:35.912 274 15403.25 236.54 53477.75 88888.00 2015-10-01 13:01:36.412 274 15403.20 236.57 53477.77 88888.00 2015-10-01 13:01:36.912 274 15403.19 236.55 53477.77 88888.00 2015-10-01 13:01:37.412 274 15403.20 236.50 53477.76 88888.00 2015-10-01 13:01:37.912 274 15403.18 236.45 53477.74 88888.00 2015-10-01 13:01:38.412 274 15403.22 236.46 53477.72 88888.00 2015-10-01 13:01:38.912 274 15403.25 236.49 53477.66 88888.00 2015-10-01 13:01:39.412 274 15403.27 236.49 53477.67 88888.00 2015-10-01 13:01:39.912 274 15403.27 236.50 53477.74 88888.00 2015-10-01 13:01:40.412 274 15403.27 236.44 53477.77 88888.00 2015-10-01 13:01:40.912 274 15403.30 236.38 53477.76 88888.00 2015-10-01 13:01:41.412 274 15403.29 236.33 53477.78 88888.00 2015-10-01 13:01:41.912 274 15403.34 236.31 53477.75 88888.00 2015-10-01 13:01:42.412 274 15403.36 236.27 53477.78 88888.00 2015-10-01 13:01:42.912 274 15403.37 236.29 53477.78 88888.00 2015-10-01 13:01:43.412 274 15403.43 236.45 53477.79 88888.00 2015-10-01 13:01:43.912 274 15403.40 236.38 53477.85 88888.00 2015-10-01 13:01:44.412 274 15403.39 236.23 53477.88 88888.00 2015-10-01 13:01:44.912 274 15403.39 236.19 53477.89 88888.00 2015-10-01 13:01:45.412 274 15403.39 236.17 53477.86 88888.00 2015-10-01 13:01:45.912 274 15403.38 236.11 53477.77 88888.00 2015-10-01 13:01:46.412 274 15403.35 236.14 53477.77 88888.00 2015-10-01 13:01:46.912 274 15403.36 236.18 53477.77 88888.00 2015-10-01 13:01:47.412 274 15403.38 236.17 53477.81 88888.00 2015-10-01 13:01:47.912 274 15403.36 236.16 53477.77 88888.00 2015-10-01 13:01:48.412 274 15403.35 236.16 53477.77 88888.00 2015-10-01 13:01:48.912 274 15403.31 236.18 53477.79 88888.00 2015-10-01 13:01:49.412 274 15403.30 236.18 53477.79 88888.00 2015-10-01 13:01:49.912 274 15403.35 236.16 53477.83 88888.00 2015-10-01 13:01:50.412 274 15403.37 236.11 53477.86 88888.00 2015-10-01 13:01:50.912 274 15403.35 236.11 53477.85 88888.00 2015-10-01 13:01:51.412 274 15403.36 236.12 53477.89 88888.00 2015-10-01 13:01:51.912 274 15403.32 236.15 53477.88 88888.00 2015-10-01 13:01:52.412 274 15403.34 236.16 53477.85 88888.00 2015-10-01 13:01:52.912 274 15403.35 236.10 53477.84 88888.00 2015-10-01 13:01:53.412 274 15403.35 236.03 53477.83 88888.00 2015-10-01 13:01:53.912 274 15403.34 235.95 53477.87 88888.00 2015-10-01 13:01:54.412 274 15403.31 235.98 53477.87 88888.00 2015-10-01 13:01:54.912 274 15403.36 236.01 53477.88 88888.00 2015-10-01 13:01:55.412 274 15403.39 236.00 53477.92 88888.00 2015-10-01 13:01:55.912 274 15403.32 236.03 53477.96 88888.00 2015-10-01 13:01:56.412 274 15403.35 236.03 53477.94 88888.00 2015-10-01 13:01:56.912 274 15403.39 236.01 53477.97 88888.00 2015-10-01 13:01:57.412 274 15403.34 235.99 53477.95 88888.00 2015-10-01 13:01:57.912 274 15403.31 235.98 53477.92 88888.00 2015-10-01 13:01:58.412 274 15403.31 235.95 53477.88 88888.00 2015-10-01 13:01:58.912 274 15403.37 235.92 53477.86 88888.00 2015-10-01 13:01:59.412 274 15403.32 235.93 53477.90 88888.00 2015-10-01 13:01:59.912 274 15403.31 235.93 53477.93 88888.00 2015-10-01 13:02:00.412 274 15403.35 235.90 53477.94 88888.00 2015-10-01 13:02:00.912 274 15403.38 235.92 53477.92 88888.00 2015-10-01 13:02:01.412 274 15403.38 235.92 53477.95 88888.00 2015-10-01 13:02:01.912 274 15403.37 235.90 53477.99 88888.00 2015-10-01 13:02:02.412 274 15403.39 235.91 53477.98 88888.00 2015-10-01 13:02:02.912 274 15403.38 235.98 53477.95 88888.00 2015-10-01 13:02:03.412 274 15403.37 235.97 53477.95 88888.00 2015-10-01 13:02:03.912 274 15403.37 235.86 53477.90 88888.00 2015-10-01 13:02:04.412 274 15403.37 235.86 53477.89 88888.00 2015-10-01 13:02:04.912 274 15403.38 235.84 53477.88 88888.00 2015-10-01 13:02:05.412 274 15403.40 235.88 53477.82 88888.00 2015-10-01 13:02:05.912 274 15403.41 235.92 53477.82 88888.00 2015-10-01 13:02:06.412 274 15403.43 235.92 53477.87 88888.00 2015-10-01 13:02:06.912 274 15403.45 235.92 53477.91 88888.00 2015-10-01 13:02:07.412 274 15403.46 235.91 53477.91 88888.00 2015-10-01 13:02:07.912 274 15403.41 235.85 53477.91 88888.00 2015-10-01 13:02:08.412 274 15403.43 235.83 53477.92 88888.00 2015-10-01 13:02:08.912 274 15403.44 235.76 53477.92 88888.00 2015-10-01 13:02:09.412 274 15403.43 235.84 53477.87 88888.00 2015-10-01 13:02:09.912 274 15403.39 235.93 53477.89 88888.00 2015-10-01 13:02:10.412 274 15403.44 235.98 53477.87 88888.00 2015-10-01 13:02:10.912 274 15403.49 235.97 53477.85 88888.00 2015-10-01 13:02:11.412 274 15403.53 235.82 53477.83 88888.00 2015-10-01 13:02:11.912 274 15403.52 235.74 53477.86 88888.00 2015-10-01 13:02:12.412 274 15403.53 235.75 53477.86 88888.00 2015-10-01 13:02:12.912 274 15403.53 235.71 53477.79 88888.00 2015-10-01 13:02:13.412 274 15403.54 235.69 53477.78 88888.00 2015-10-01 13:02:13.912 274 15403.57 235.68 53477.78 88888.00 2015-10-01 13:02:14.412 274 15403.59 235.66 53477.75 88888.00 2015-10-01 13:02:14.912 274 15403.62 235.65 53477.77 88888.00 2015-10-01 13:02:15.412 274 15403.65 235.63 53477.79 88888.00 2015-10-01 13:02:15.912 274 15403.71 235.63 53477.78 88888.00 2015-10-01 13:02:16.412 274 15403.73 235.63 53477.72 88888.00 2015-10-01 13:02:16.912 274 15403.74 235.62 53477.73 88888.00 2015-10-01 13:02:17.412 274 15403.73 235.64 53477.74 88888.00 2015-10-01 13:02:17.912 274 15403.77 235.67 53477.75 88888.00 2015-10-01 13:02:18.412 274 15403.72 235.66 53477.75 88888.00 2015-10-01 13:02:18.912 274 15403.72 235.60 53477.74 88888.00 2015-10-01 13:02:19.412 274 15403.77 235.55 53477.72 88888.00 2015-10-01 13:02:19.912 274 15403.81 235.56 53477.75 88888.00 2015-10-01 13:02:20.412 274 15403.83 235.56 53477.78 88888.00 2015-10-01 13:02:20.912 274 15403.89 235.65 53477.74 88888.00 2015-10-01 13:02:21.412 274 15403.89 235.64 53477.71 88888.00 2015-10-01 13:02:21.912 274 15403.86 235.56 53477.71 88888.00 2015-10-01 13:02:22.412 274 15403.84 235.51 53477.69 88888.00 2015-10-01 13:02:22.912 274 15403.89 235.53 53477.65 88888.00 2015-10-01 13:02:23.412 274 15403.94 235.51 53477.61 88888.00 2015-10-01 13:02:23.912 274 15403.97 235.48 53477.61 88888.00 2015-10-01 13:02:24.412 274 15403.94 235.46 53477.64 88888.00 2015-10-01 13:02:24.912 274 15403.97 235.45 53477.67 88888.00 2015-10-01 13:02:25.412 274 15403.99 235.41 53477.63 88888.00 2015-10-01 13:02:25.912 274 15404.06 235.47 53477.62 88888.00 2015-10-01 13:02:26.412 274 15404.07 235.45 53477.67 88888.00 2015-10-01 13:02:26.912 274 15404.08 235.43 53477.66 88888.00 2015-10-01 13:02:27.412 274 15404.12 235.37 53477.63 88888.00 2015-10-01 13:02:27.912 274 15404.10 235.39 53477.67 88888.00 2015-10-01 13:02:28.412 274 15404.12 235.38 53477.66 88888.00 2015-10-01 13:02:28.912 274 15404.11 235.36 53477.65 88888.00 2015-10-01 13:02:29.412 274 15404.10 235.40 53477.63 88888.00 2015-10-01 13:02:29.912 274 15404.07 235.54 53477.62 88888.00 2015-10-01 13:02:30.412 274 15404.10 235.59 53477.57 88888.00 2015-10-01 13:02:30.912 274 15404.17 235.46 53477.59 88888.00 2015-10-01 13:02:31.412 274 15404.18 235.38 53477.58 88888.00 2015-10-01 13:02:31.912 274 15404.20 235.38 53477.62 88888.00 2015-10-01 13:02:32.412 274 15404.24 235.29 53477.58 88888.00 2015-10-01 13:02:32.912 274 15404.24 235.25 53477.64 88888.00 2015-10-01 13:02:33.412 274 15404.27 235.24 53477.59 88888.00 2015-10-01 13:02:33.912 274 15404.28 235.26 53477.56 88888.00 2015-10-01 13:02:34.412 274 15404.34 235.24 53477.51 88888.00 2015-10-01 13:02:34.912 274 15404.38 235.22 53477.49 88888.00 2015-10-01 13:02:35.412 274 15404.39 235.20 53477.46 88888.00 2015-10-01 13:02:35.912 274 15404.40 235.15 53477.50 88888.00 2015-10-01 13:02:36.412 274 15404.44 235.14 53477.49 88888.00 2015-10-01 13:02:36.912 274 15404.44 235.20 53477.51 88888.00 2015-10-01 13:02:37.412 274 15404.42 235.20 53477.56 88888.00 2015-10-01 13:02:37.912 274 15404.45 235.16 53477.54 88888.00 2015-10-01 13:02:38.412 274 15404.42 235.14 53477.50 88888.00 2015-10-01 13:02:38.912 274 15404.44 235.11 53477.55 88888.00 2015-10-01 13:02:39.412 274 15404.52 235.08 53477.55 88888.00 2015-10-01 13:02:39.912 274 15404.52 235.08 53477.56 88888.00 2015-10-01 13:02:40.412 274 15404.54 235.07 53477.50 88888.00 2015-10-01 13:02:40.912 274 15404.57 235.08 53477.48 88888.00 2015-10-01 13:02:41.412 274 15404.60 235.06 53477.47 88888.00 2015-10-01 13:02:41.912 274 15404.65 235.13 53477.49 88888.00 2015-10-01 13:02:42.412 274 15404.66 235.19 53477.46 88888.00 2015-10-01 13:02:42.912 274 15404.69 235.20 53477.44 88888.00 2015-10-01 13:02:43.412 274 15404.70 235.23 53477.46 88888.00 2015-10-01 13:02:43.912 274 15404.75 235.20 53477.43 88888.00 2015-10-01 13:02:44.412 274 15404.76 235.17 53477.42 88888.00 2015-10-01 13:02:44.912 274 15404.75 235.13 53477.46 88888.00 2015-10-01 13:02:45.412 274 15404.74 234.95 53477.51 88888.00 2015-10-01 13:02:45.912 274 15404.77 234.94 53477.48 88888.00 2015-10-01 13:02:46.412 274 15404.83 234.93 53477.45 88888.00 2015-10-01 13:02:46.912 274 15404.89 234.93 53477.41 88888.00 2015-10-01 13:02:47.412 274 15404.90 235.00 53477.37 88888.00 2015-10-01 13:02:47.912 274 15404.90 234.91 53477.37 88888.00 2015-10-01 13:02:48.412 274 15404.93 234.86 53477.37 88888.00 2015-10-01 13:02:48.912 274 15404.94 234.85 53477.37 88888.00 2015-10-01 13:02:49.412 274 15404.99 234.85 53477.38 88888.00 2015-10-01 13:02:49.912 274 15404.95 234.84 53477.39 88888.00 2015-10-01 13:02:50.412 274 15404.95 234.86 53477.43 88888.00 2015-10-01 13:02:50.912 274 15404.98 234.84 53477.39 88888.00 2015-10-01 13:02:51.412 274 15404.99 234.78 53477.44 88888.00 2015-10-01 13:02:51.912 274 15404.99 234.71 53477.46 88888.00 2015-10-01 13:02:52.412 274 15404.99 234.70 53477.49 88888.00 2015-10-01 13:02:52.912 274 15404.94 234.70 53477.46 88888.00 2015-10-01 13:02:53.412 274 15405.00 234.71 53477.44 88888.00 2015-10-01 13:02:53.912 274 15404.99 234.74 53477.43 88888.00 2015-10-01 13:02:54.412 274 15405.03 234.70 53477.45 88888.00 2015-10-01 13:02:54.912 274 15405.02 234.69 53477.41 88888.00 2015-10-01 13:02:55.412 274 15404.97 234.73 53477.37 88888.00 2015-10-01 13:02:55.912 274 15405.01 234.81 53477.39 88888.00 2015-10-01 13:02:56.412 274 15405.02 234.71 53477.38 88888.00 2015-10-01 13:02:56.912 274 15405.03 234.67 53477.39 88888.00 2015-10-01 13:02:57.412 274 15405.03 234.63 53477.38 88888.00 2015-10-01 13:02:57.912 274 15405.04 234.60 53477.48 88888.00 2015-10-01 13:02:58.412 274 15405.01 234.61 53477.44 88888.00 2015-10-01 13:02:58.912 274 15404.99 234.56 53477.42 88888.00 2015-10-01 13:02:59.412 274 15405.02 234.55 53477.45 88888.00 2015-10-01 13:02:59.912 274 15405.04 234.56 53477.42 88888.00 2015-10-01 13:03:00.412 274 15405.06 234.55 53477.43 88888.00 2015-10-01 13:03:00.912 274 15405.07 234.63 53477.45 88888.00 2015-10-01 13:03:01.412 274 15405.04 234.64 53477.43 88888.00 2015-10-01 13:03:01.912 274 15405.01 234.74 53477.45 88888.00 2015-10-01 13:03:02.412 274 15405.03 234.82 53477.45 88888.00 2015-10-01 13:03:02.912 274 15405.03 234.70 53477.44 88888.00 2015-10-01 13:03:03.412 274 15405.01 234.65 53477.45 88888.00 2015-10-01 13:03:03.912 274 15405.01 234.64 53477.47 88888.00 2015-10-01 13:03:04.412 274 15404.98 234.63 53477.45 88888.00 2015-10-01 13:03:04.912 274 15404.92 234.61 53477.45 88888.00 2015-10-01 13:03:05.412 274 15404.93 234.61 53477.45 88888.00 2015-10-01 13:03:05.912 274 15404.97 234.64 53477.47 88888.00 2015-10-01 13:03:06.412 274 15404.99 234.70 53477.49 88888.00 2015-10-01 13:03:06.912 274 15404.99 234.77 53477.51 88888.00 2015-10-01 13:03:07.412 274 15405.00 234.79 53477.54 88888.00 2015-10-01 13:03:07.912 274 15405.04 234.78 53477.49 88888.00 2015-10-01 13:03:08.412 274 15405.02 234.69 53477.45 88888.00 2015-10-01 13:03:08.912 274 15405.07 234.67 53477.53 88888.00 2015-10-01 13:03:09.412 274 15405.06 234.64 53477.51 88888.00 2015-10-01 13:03:09.912 274 15405.03 234.64 53477.48 88888.00 2015-10-01 13:03:10.412 274 15405.02 234.65 53477.49 88888.00 2015-10-01 13:03:10.912 274 15405.03 234.68 53477.47 88888.00 2015-10-01 13:03:11.412 274 15405.00 234.69 53477.44 88888.00 2015-10-01 13:03:11.912 274 15405.03 234.73 53477.45 88888.00 2015-10-01 13:03:12.412 274 15405.06 234.74 53477.46 88888.00 2015-10-01 13:03:12.912 274 15405.10 234.77 53477.48 88888.00 2015-10-01 13:03:13.412 274 15405.04 234.77 53477.49 88888.00 2015-10-01 13:03:13.912 274 15405.04 234.76 53477.49 88888.00 2015-10-01 13:03:14.412 274 15405.04 234.73 53477.49 88888.00 2015-10-01 13:03:14.912 274 15404.99 234.76 53477.47 88888.00 2015-10-01 13:03:15.412 274 15405.03 234.76 53477.46 88888.00 2015-10-01 13:03:15.912 274 15405.07 234.73 53477.46 88888.00 2015-10-01 13:03:16.412 274 15405.02 234.72 53477.47 88888.00 2015-10-01 13:03:16.912 274 15405.01 234.74 53477.49 88888.00 2015-10-01 13:03:17.412 274 15405.02 234.81 53477.44 88888.00 2015-10-01 13:03:17.912 274 15405.09 234.91 53477.39 88888.00 2015-10-01 13:03:18.412 274 15405.06 234.93 53477.36 88888.00 2015-10-01 13:03:18.912 274 15405.04 234.94 53477.33 88888.00 2015-10-01 13:03:19.412 274 15405.06 234.93 53477.35 88888.00 2015-10-01 13:03:19.912 274 15405.07 234.94 53477.36 88888.00 2015-10-01 13:03:20.412 274 15405.11 234.93 53477.35 88888.00 2015-10-01 13:03:20.912 274 15405.13 234.91 53477.35 88888.00 2015-10-01 13:03:21.412 274 15405.11 234.90 53477.37 88888.00 2015-10-01 13:03:21.912 274 15405.09 234.91 53477.39 88888.00 2015-10-01 13:03:22.412 274 15405.11 234.90 53477.41 88888.00 2015-10-01 13:03:22.912 274 15405.08 234.93 53477.36 88888.00 2015-10-01 13:03:23.412 274 15405.09 234.93 53477.38 88888.00 2015-10-01 13:03:23.912 274 15405.13 234.94 53477.41 88888.00 2015-10-01 13:03:24.412 274 15405.20 234.93 53477.37 88888.00 2015-10-01 13:03:24.912 274 15405.24 234.88 53477.37 88888.00 2015-10-01 13:03:25.412 274 15405.22 234.90 53477.35 88888.00 2015-10-01 13:03:25.912 274 15405.22 234.89 53477.34 88888.00 2015-10-01 13:03:26.412 274 15405.24 234.91 53477.36 88888.00 2015-10-01 13:03:26.912 274 15405.20 234.87 53477.32 88888.00 2015-10-01 13:03:27.412 274 15405.20 234.89 53477.35 88888.00 2015-10-01 13:03:27.912 274 15405.19 234.90 53477.36 88888.00 2015-10-01 13:03:28.412 274 15405.24 234.87 53477.33 88888.00 2015-10-01 13:03:28.912 274 15405.29 234.82 53477.29 88888.00 2015-10-01 13:03:29.412 274 15405.30 234.71 53477.29 88888.00 2015-10-01 13:03:29.912 274 15405.33 234.65 53477.27 88888.00 2015-10-01 13:03:30.412 274 15405.31 234.65 53477.25 88888.00 2015-10-01 13:03:30.912 274 15405.29 234.63 53477.25 88888.00 2015-10-01 13:03:31.412 274 15405.28 234.65 53477.29 88888.00 2015-10-01 13:03:31.912 274 15405.33 234.68 53477.30 88888.00 2015-10-01 13:03:32.412 274 15405.35 234.72 53477.26 88888.00 2015-10-01 13:03:32.912 274 15405.33 234.73 53477.29 88888.00 2015-10-01 13:03:33.412 274 15405.28 234.78 53477.31 88888.00 2015-10-01 13:03:33.912 274 15405.28 234.77 53477.28 88888.00 2015-10-01 13:03:34.412 274 15405.30 234.77 53477.33 88888.00 2015-10-01 13:03:34.912 274 15405.29 234.80 53477.34 88888.00 2015-10-01 13:03:35.412 274 15405.27 234.91 53477.30 88888.00 2015-10-01 13:03:35.912 274 15405.25 234.96 53477.30 88888.00 2015-10-01 13:03:36.412 274 15405.28 234.99 53477.26 88888.00 2015-10-01 13:03:36.912 274 15405.31 234.98 53477.28 88888.00 2015-10-01 13:03:37.412 274 15405.29 234.88 53477.32 88888.00 2015-10-01 13:03:37.912 274 15405.28 234.80 53477.31 88888.00 2015-10-01 13:03:38.412 274 15405.33 234.77 53477.29 88888.00 2015-10-01 13:03:38.912 274 15405.34 234.76 53477.27 88888.00 2015-10-01 13:03:39.412 274 15405.31 234.94 53477.29 88888.00 2015-10-01 13:03:39.912 274 15405.25 234.99 53477.29 88888.00 2015-10-01 13:03:40.412 274 15405.29 234.88 53477.24 88888.00 2015-10-01 13:03:40.912 274 15405.33 234.80 53477.27 88888.00 2015-10-01 13:03:41.412 274 15405.33 234.78 53477.28 88888.00 2015-10-01 13:03:41.912 274 15405.28 234.74 53477.31 88888.00 2015-10-01 13:03:42.412 274 15405.28 234.73 53477.28 88888.00 2015-10-01 13:03:42.912 274 15405.29 234.85 53477.34 88888.00 2015-10-01 13:03:43.412 274 15405.33 234.85 53477.34 88888.00 2015-10-01 13:03:43.912 274 15405.40 234.71 53477.33 88888.00 2015-10-01 13:03:44.412 274 15405.42 234.73 53477.33 88888.00 2015-10-01 13:03:44.912 274 15405.38 234.74 53477.33 88888.00 2015-10-01 13:03:45.412 274 15405.39 234.76 53477.32 88888.00 2015-10-01 13:03:45.912 274 15405.40 234.76 53477.33 88888.00 2015-10-01 13:03:46.412 274 15405.42 234.77 53477.34 88888.00 2015-10-01 13:03:46.912 274 15405.38 234.82 53477.39 88888.00 2015-10-01 13:03:47.412 274 15405.38 234.84 53477.38 88888.00 2015-10-01 13:03:47.912 274 15405.40 234.84 53477.34 88888.00 2015-10-01 13:03:48.412 274 15405.47 234.85 53477.27 88888.00 2015-10-01 13:03:48.912 274 15405.54 234.86 53477.27 88888.00 2015-10-01 13:03:49.412 274 15405.54 234.89 53477.26 88888.00 2015-10-01 13:03:49.912 274 15405.52 234.91 53477.26 88888.00 2015-10-01 13:03:50.412 274 15405.51 234.91 53477.29 88888.00 2015-10-01 13:03:50.912 274 15405.51 234.93 53477.27 88888.00 2015-10-01 13:03:51.412 274 15405.52 234.96 53477.27 88888.00 2015-10-01 13:03:51.912 274 15405.56 234.94 53477.28 88888.00 2015-10-01 13:03:52.412 274 15405.63 234.94 53477.28 88888.00 2015-10-01 13:03:52.912 274 15405.64 234.97 53477.29 88888.00 2015-10-01 13:03:53.412 274 15405.63 234.98 53477.32 88888.00 2015-10-01 13:03:53.912 274 15405.58 234.95 53477.29 88888.00 2015-10-01 13:03:54.412 274 15405.58 234.97 53477.29 88888.00 2015-10-01 13:03:54.912 274 15405.62 234.98 53477.30 88888.00 2015-10-01 13:03:55.412 274 15405.63 234.95 53477.30 88888.00 2015-10-01 13:03:55.912 274 15405.66 234.93 53477.31 88888.00 2015-10-01 13:03:56.412 274 15405.67 234.93 53477.27 88888.00 2015-10-01 13:03:56.912 274 15405.73 234.97 53477.26 88888.00 2015-10-01 13:03:57.412 274 15405.73 235.06 53477.28 88888.00 2015-10-01 13:03:57.912 274 15405.69 235.08 53477.27 88888.00 2015-10-01 13:03:58.412 274 15405.71 234.98 53477.26 88888.00 2015-10-01 13:03:58.912 274 15405.75 234.97 53477.25 88888.00 2015-10-01 13:03:59.412 274 15405.80 234.98 53477.28 88888.00 2015-10-01 13:03:59.912 274 15405.78 234.99 53477.27 88888.00 2015-10-01 13:04:00.412 274 15405.80 234.97 53477.25 88888.00 2015-10-01 13:04:00.912 274 15405.80 234.97 53477.19 88888.00 2015-10-01 13:04:01.412 274 15405.79 235.02 53477.16 88888.00 2015-10-01 13:04:01.912 274 15405.78 235.03 53477.15 88888.00 2015-10-01 13:04:02.412 274 15405.80 234.98 53477.14 88888.00 2015-10-01 13:04:02.912 274 15405.83 234.94 53477.14 88888.00 2015-10-01 13:04:03.412 274 15405.76 234.91 53477.19 88888.00 2015-10-01 13:04:03.912 274 15405.73 235.06 53477.19 88888.00 2015-10-01 13:04:04.412 274 15405.75 235.19 53477.16 88888.00 2015-10-01 13:04:04.912 274 15405.76 235.20 53477.15 88888.00 2015-10-01 13:04:05.412 274 15405.82 235.10 53477.15 88888.00 2015-10-01 13:04:05.912 274 15405.81 234.99 53477.16 88888.00 2015-10-01 13:04:06.412 274 15405.83 234.98 53477.15 88888.00 2015-10-01 13:04:06.912 274 15405.88 235.00 53477.13 88888.00 2015-10-01 13:04:07.412 274 15405.88 235.03 53477.10 88888.00 2015-10-01 13:04:07.912 274 15405.85 235.05 53477.16 88888.00 2015-10-01 13:04:08.412 274 15405.85 235.03 53477.10 88888.00 2015-10-01 13:04:08.912 274 15405.81 235.04 53477.04 88888.00 2015-10-01 13:04:09.412 274 15405.81 235.05 53477.09 88888.00 2015-10-01 13:04:09.912 274 15405.82 235.03 53477.14 88888.00 2015-10-01 13:04:10.412 274 15405.85 235.06 53477.16 88888.00 2015-10-01 13:04:10.912 274 15405.87 235.12 53477.18 88888.00 2015-10-01 13:04:11.412 274 15405.88 235.11 53477.19 88888.00 2015-10-01 13:04:11.912 274 15405.92 235.05 53477.19 88888.00 2015-10-01 13:04:12.412 274 15405.92 235.08 53477.16 88888.00 2015-10-01 13:04:12.912 274 15405.93 235.11 53477.17 88888.00 2015-10-01 13:04:13.412 274 15405.97 235.20 53477.15 88888.00 2015-10-01 13:04:13.912 274 15405.96 235.20 53477.12 88888.00 2015-10-01 13:04:14.412 274 15405.97 235.17 53477.11 88888.00 2015-10-01 13:04:14.912 274 15405.96 235.21 53477.10 88888.00 2015-10-01 13:04:15.412 274 15405.94 235.19 53477.11 88888.00 2015-10-01 13:04:15.912 274 15406.00 235.19 53477.11 88888.00 2015-10-01 13:04:16.412 274 15406.00 235.16 53477.07 88888.00 2015-10-01 13:04:16.912 274 15406.03 235.15 53477.08 88888.00 2015-10-01 13:04:17.412 274 15406.05 235.22 53477.09 88888.00 2015-10-01 13:04:17.912 274 15406.02 235.29 53477.10 88888.00 2015-10-01 13:04:18.412 274 15406.00 235.21 53477.11 88888.00 2015-10-01 13:04:18.912 274 15405.99 235.12 53477.10 88888.00 2015-10-01 13:04:19.412 274 15405.99 235.11 53477.09 88888.00 2015-10-01 13:04:19.912 274 15406.01 235.11 53477.11 88888.00 2015-10-01 13:04:20.412 274 15406.01 235.13 53477.10 88888.00 2015-10-01 13:04:20.912 274 15406.02 235.14 53477.07 88888.00 2015-10-01 13:04:21.412 274 15405.97 235.12 53477.07 88888.00 2015-10-01 13:04:21.912 274 15405.98 235.12 53477.05 88888.00 2015-10-01 13:04:22.412 274 15406.00 235.17 53477.01 88888.00 2015-10-01 13:04:22.912 274 15406.01 235.20 53477.01 88888.00 2015-10-01 13:04:23.412 274 15406.03 235.17 53477.01 88888.00 2015-10-01 13:04:23.912 274 15406.08 235.20 53477.08 88888.00 2015-10-01 13:04:24.412 274 15406.08 235.19 53477.07 88888.00 2015-10-01 13:04:24.912 274 15406.09 235.13 53477.06 88888.00 2015-10-01 13:04:25.412 274 15406.06 235.13 53477.01 88888.00 2015-10-01 13:04:25.912 274 15406.05 235.12 53476.97 88888.00 2015-10-01 13:04:26.412 274 15406.06 235.11 53477.03 88888.00 2015-10-01 13:04:26.912 274 15406.03 235.15 53477.02 88888.00 2015-10-01 13:04:27.412 274 15406.05 235.20 53477.01 88888.00 2015-10-01 13:04:27.912 274 15406.03 235.36 53476.96 88888.00 2015-10-01 13:04:28.412 274 15406.05 235.31 53476.97 88888.00 2015-10-01 13:04:28.912 274 15406.09 235.20 53477.03 88888.00 2015-10-01 13:04:29.412 274 15406.11 235.22 53477.04 88888.00 2015-10-01 13:04:29.912 274 15406.12 235.23 53477.04 88888.00 2015-10-01 13:04:30.412 274 15406.07 235.23 53477.10 88888.00 2015-10-01 13:04:30.912 274 15406.03 235.25 53477.09 88888.00 2015-10-01 13:04:31.412 274 15406.03 235.23 53477.09 88888.00 2015-10-01 13:04:31.912 274 15406.05 235.22 53477.09 88888.00 2015-10-01 13:04:32.412 274 15406.00 235.20 53477.07 88888.00 2015-10-01 13:04:32.912 274 15405.96 235.23 53477.09 88888.00 2015-10-01 13:04:33.412 274 15406.00 235.23 53477.11 88888.00 2015-10-01 13:04:33.912 274 15406.00 235.23 53477.06 88888.00 2015-10-01 13:04:34.412 274 15405.96 235.28 53477.03 88888.00 2015-10-01 13:04:34.912 274 15405.96 235.25 53477.03 88888.00 2015-10-01 13:04:35.412 274 15405.94 235.30 53477.05 88888.00 2015-10-01 13:04:35.912 274 15405.90 235.32 53477.09 88888.00 2015-10-01 13:04:36.412 274 15405.92 235.29 53477.07 88888.00 2015-10-01 13:04:36.912 274 15405.91 235.30 53477.03 88888.00 2015-10-01 13:04:37.412 274 15405.90 235.31 53477.07 88888.00 2015-10-01 13:04:37.912 274 15405.94 235.31 53477.08 88888.00 2015-10-01 13:04:38.412 274 15405.94 235.34 53477.08 88888.00 2015-10-01 13:04:38.912 274 15405.91 235.39 53477.07 88888.00 2015-10-01 13:04:39.412 274 15405.85 235.45 53477.09 88888.00 2015-10-01 13:04:39.912 274 15405.85 235.47 53477.08 88888.00 2015-10-01 13:04:40.412 274 15405.82 235.45 53477.05 88888.00 2015-10-01 13:04:40.912 274 15405.85 235.46 53477.08 88888.00 2015-10-01 13:04:41.412 274 15405.85 235.46 53477.17 88888.00 2015-10-01 13:04:41.912 274 15405.87 235.45 53477.19 88888.00 2015-10-01 13:04:42.412 274 15405.80 235.43 53477.21 88888.00 2015-10-01 13:04:42.912 274 15405.83 235.49 53477.24 88888.00 2015-10-01 13:04:43.412 274 15405.78 235.49 53477.24 88888.00 2015-10-01 13:04:43.912 274 15405.72 235.48 53477.25 88888.00 2015-10-01 13:04:44.412 274 15405.67 235.51 53477.18 88888.00 2015-10-01 13:04:44.912 274 15405.69 235.54 53477.14 88888.00 2015-10-01 13:04:45.412 274 15405.67 235.54 53477.15 88888.00 2015-10-01 13:04:45.912 274 15405.67 235.59 53477.14 88888.00 2015-10-01 13:04:46.412 274 15405.56 235.65 53477.14 88888.00 2015-10-01 13:04:46.912 274 15405.56 235.63 53477.16 88888.00 2015-10-01 13:04:47.412 274 15405.57 235.65 53477.18 88888.00 2015-10-01 13:04:47.912 274 15405.52 235.71 53477.24 88888.00 2015-10-01 13:04:48.412 274 15405.46 235.83 53477.32 88888.00 2015-10-01 13:04:48.912 274 15405.43 235.88 53477.35 88888.00 2015-10-01 13:04:49.412 274 15405.40 235.75 53477.28 88888.00 2015-10-01 13:04:49.912 274 15405.38 235.73 53477.26 88888.00 2015-10-01 13:04:50.412 274 15405.33 235.79 53477.24 88888.00 2015-10-01 13:04:50.912 274 15405.27 235.76 53477.21 88888.00 2015-10-01 13:04:51.412 274 15405.21 235.74 53477.23 88888.00 2015-10-01 13:04:51.912 274 15405.20 235.76 53477.25 88888.00 2015-10-01 13:04:52.412 274 15405.19 235.75 53477.27 88888.00 2015-10-01 13:04:52.912 274 15405.22 235.77 53477.30 88888.00 2015-10-01 13:04:53.412 274 15405.17 235.75 53477.33 88888.00 2015-10-01 13:04:53.912 274 15405.11 235.75 53477.33 88888.00 2015-10-01 13:04:54.412 274 15405.08 235.79 53477.35 88888.00 2015-10-01 13:04:54.912 274 15405.04 235.81 53477.34 88888.00 2015-10-01 13:04:55.412 274 15405.04 235.82 53477.38 88888.00 2015-10-01 13:04:55.912 274 15404.98 235.84 53477.42 88888.00 2015-10-01 13:04:56.412 274 15404.91 235.86 53477.34 88888.00 2015-10-01 13:04:56.912 274 15404.91 235.90 53477.29 88888.00 2015-10-01 13:04:57.412 274 15404.88 235.91 53477.36 88888.00 2015-10-01 13:04:57.912 274 15404.86 235.94 53477.37 88888.00 2015-10-01 13:04:58.412 274 15404.80 235.97 53477.37 88888.00 2015-10-01 13:04:58.912 274 15404.82 235.98 53477.38 88888.00 2015-10-01 13:04:59.412 274 15404.82 235.98 53477.41 88888.00 2015-10-01 13:04:59.912 274 15404.73 235.94 53477.35 88888.00 2015-10-01 13:05:00.412 274 15404.64 235.91 53477.36 88888.00 2015-10-01 13:05:00.912 274 15404.61 235.90 53477.32 88888.00 2015-10-01 13:05:01.412 274 15404.58 235.90 53477.37 88888.00 2015-10-01 13:05:01.912 274 15404.56 235.94 53477.39 88888.00 2015-10-01 13:05:02.412 274 15404.54 235.94 53477.44 88888.00 2015-10-01 13:05:02.912 274 15404.54 235.98 53477.43 88888.00 2015-10-01 13:05:03.412 274 15404.51 235.94 53477.42 88888.00 2015-10-01 13:05:03.912 274 15404.46 235.97 53477.48 88888.00 2015-10-01 13:05:04.412 274 15404.39 235.95 53477.50 88888.00 2015-10-01 13:05:04.912 274 15404.34 235.94 53477.53 88888.00 2015-10-01 13:05:05.412 274 15404.28 235.99 53477.55 88888.00 2015-10-01 13:05:05.912 274 15404.29 236.01 53477.54 88888.00 2015-10-01 13:05:06.412 274 15404.30 236.03 53477.58 88888.00 2015-10-01 13:05:06.912 274 15404.29 236.06 53477.55 88888.00 2015-10-01 13:05:07.412 274 15404.27 236.07 53477.57 88888.00 2015-10-01 13:05:07.912 274 15404.22 236.11 53477.59 88888.00 2015-10-01 13:05:08.412 274 15404.13 236.14 53477.62 88888.00 2015-10-01 13:05:08.912 274 15404.04 236.12 53477.58 88888.00 2015-10-01 13:05:09.412 274 15404.02 236.15 53477.55 88888.00 2015-10-01 13:05:09.912 274 15404.02 236.18 53477.59 88888.00 2015-10-01 13:05:10.412 274 15403.97 236.35 53477.63 88888.00 2015-10-01 13:05:10.912 274 15403.93 236.40 53477.65 88888.00 2015-10-01 13:05:11.412 274 15403.90 236.38 53477.64 88888.00 2015-10-01 13:05:11.912 274 15403.82 236.44 53477.63 88888.00 2015-10-01 13:05:12.412 274 15403.76 236.46 53477.65 88888.00 2015-10-01 13:05:12.912 274 15403.74 236.50 53477.67 88888.00 2015-10-01 13:05:13.412 274 15403.80 236.52 53477.70 88888.00 2015-10-01 13:05:13.912 274 15403.72 236.53 53477.74 88888.00 2015-10-01 13:05:14.412 274 15403.62 236.55 53477.76 88888.00 2015-10-01 13:05:14.912 274 15403.62 236.52 53477.73 88888.00 2015-10-01 13:05:15.412 274 15403.61 236.44 53477.69 88888.00 2015-10-01 13:05:15.912 274 15403.53 236.44 53477.64 88888.00 2015-10-01 13:05:16.412 274 15403.48 236.52 53477.66 88888.00 2015-10-01 13:05:16.912 274 15403.47 236.53 53477.74 88888.00 2015-10-01 13:05:17.412 274 15403.45 236.51 53477.78 88888.00 2015-10-01 13:05:17.912 274 15403.45 236.53 53477.75 88888.00 2015-10-01 13:05:18.412 274 15403.43 236.60 53477.74 88888.00 2015-10-01 13:05:18.912 274 15403.40 236.72 53477.78 88888.00 2015-10-01 13:05:19.412 274 15403.37 236.70 53477.79 88888.00 2015-10-01 13:05:19.912 274 15403.36 236.69 53477.83 88888.00 2015-10-01 13:05:20.412 274 15403.34 236.70 53477.83 88888.00 2015-10-01 13:05:20.912 274 15403.29 236.75 53477.85 88888.00 2015-10-01 13:05:21.412 274 15403.28 236.76 53477.85 88888.00 2015-10-01 13:05:21.912 274 15403.29 236.78 53477.85 88888.00 2015-10-01 13:05:22.412 274 15403.26 236.84 53477.85 88888.00 2015-10-01 13:05:22.912 274 15403.23 236.85 53477.85 88888.00 2015-10-01 13:05:23.412 274 15403.26 236.89 53477.91 88888.00 2015-10-01 13:05:23.912 274 15403.20 236.89 53477.87 88888.00 2015-10-01 13:05:24.412 274 15403.16 236.88 53477.87 88888.00 2015-10-01 13:05:24.912 274 15403.12 236.89 53477.92 88888.00 2015-10-01 13:05:25.413 274 15403.10 236.94 53477.95 88888.00 2015-10-01 13:05:25.913 274 15403.07 236.95 53477.95 88888.00 2015-10-01 13:05:26.413 274 15403.02 236.97 53477.92 88888.00 2015-10-01 13:05:26.913 274 15403.05 237.01 53477.89 88888.00 2015-10-01 13:05:27.413 274 15403.05 237.06 53477.94 88888.00 2015-10-01 13:05:27.913 274 15403.04 237.07 53478.01 88888.00 2015-10-01 13:05:28.413 274 15403.04 237.11 53477.98 88888.00 2015-10-01 13:05:28.913 274 15402.98 237.11 53477.98 88888.00 2015-10-01 13:05:29.413 274 15402.95 237.10 53478.01 88888.00 2015-10-01 13:05:29.913 274 15402.94 237.10 53478.03 88888.00 2015-10-01 13:05:30.413 274 15402.93 237.13 53478.07 88888.00 2015-10-01 13:05:30.913 274 15402.94 237.20 53478.11 88888.00 2015-10-01 13:05:31.413 274 15402.93 237.26 53478.18 88888.00 2015-10-01 13:05:31.913 274 15402.92 237.28 53478.18 88888.00 2015-10-01 13:05:32.413 274 15402.87 237.32 53478.18 88888.00 2015-10-01 13:05:32.913 274 15402.83 237.38 53478.19 88888.00 2015-10-01 13:05:33.413 274 15402.84 237.37 53478.23 88888.00 2015-10-01 13:05:33.913 274 15402.80 237.36 53478.19 88888.00 2015-10-01 13:05:34.413 274 15402.75 237.35 53478.19 88888.00 2015-10-01 13:05:34.913 274 15402.75 237.38 53478.21 88888.00 2015-10-01 13:05:35.413 274 15402.69 237.39 53478.16 88888.00 2015-10-01 13:05:35.913 274 15402.68 237.40 53478.17 88888.00 2015-10-01 13:05:36.413 274 15402.67 237.41 53478.19 88888.00 2015-10-01 13:05:36.913 274 15402.67 237.42 53478.25 88888.00 2015-10-01 13:05:37.413 274 15402.68 237.45 53478.23 88888.00 2015-10-01 13:05:37.913 274 15402.69 237.46 53478.22 88888.00 2015-10-01 13:05:38.413 274 15402.73 237.45 53478.26 88888.00 2015-10-01 13:05:38.913 274 15402.66 237.47 53478.26 88888.00 2015-10-01 13:05:39.413 274 15402.65 237.45 53478.26 88888.00 2015-10-01 13:05:39.913 274 15402.64 237.45 53478.26 88888.00 2015-10-01 13:05:40.413 274 15402.64 237.46 53478.25 88888.00 2015-10-01 13:05:40.913 274 15402.60 237.49 53478.29 88888.00 2015-10-01 13:05:41.413 274 15402.62 237.45 53478.28 88888.00 2015-10-01 13:05:41.913 274 15402.62 237.45 53478.25 88888.00 2015-10-01 13:05:42.413 274 15402.59 237.49 53478.25 88888.00 2015-10-01 13:05:42.913 274 15402.55 237.50 53478.27 88888.00 2015-10-01 13:05:43.413 274 15402.53 237.48 53478.27 88888.00 2015-10-01 13:05:43.913 274 15402.53 237.37 53478.22 88888.00 2015-10-01 13:05:44.413 274 15402.50 237.33 53478.25 88888.00 2015-10-01 13:05:44.913 274 15402.48 237.38 53478.33 88888.00 2015-10-01 13:05:45.413 274 15402.48 237.42 53478.37 88888.00 2015-10-01 13:05:45.913 274 15402.41 237.39 53478.37 88888.00 2015-10-01 13:05:46.413 274 15402.40 237.37 53478.38 88888.00 2015-10-01 13:05:46.913 274 15402.40 237.38 53478.37 88888.00 2015-10-01 13:05:47.413 274 15402.36 237.36 53478.35 88888.00 2015-10-01 13:05:47.913 274 15402.32 237.35 53478.38 88888.00 2015-10-01 13:05:48.413 274 15402.39 237.38 53478.35 88888.00 2015-10-01 13:05:48.913 274 15402.37 237.40 53478.32 88888.00 2015-10-01 13:05:49.413 274 15402.34 237.39 53478.38 88888.00 2015-10-01 13:05:49.913 274 15402.32 237.38 53478.34 88888.00 2015-10-01 13:05:50.413 274 15402.25 237.39 53478.35 88888.00 2015-10-01 13:05:50.913 274 15402.17 237.39 53478.37 88888.00 2015-10-01 13:05:51.413 274 15402.12 237.36 53478.42 88888.00 2015-10-01 13:05:51.913 274 15402.16 237.39 53478.43 88888.00 2015-10-01 13:05:52.413 274 15402.17 237.41 53478.45 88888.00 2015-10-01 13:05:52.913 274 15402.18 237.44 53478.43 88888.00 2015-10-01 13:05:53.413 274 15402.12 237.47 53478.46 88888.00 2015-10-01 13:05:53.913 274 15402.07 237.44 53478.37 88888.00 2015-10-01 13:05:54.413 274 15402.00 237.41 53478.37 88888.00 2015-10-01 13:05:54.913 274 15401.99 237.39 53478.37 88888.00 2015-10-01 13:05:55.413 274 15402.01 237.38 53478.33 88888.00 2015-10-01 13:05:55.913 274 15402.04 237.37 53478.32 88888.00 2015-10-01 13:05:56.413 274 15401.95 237.35 53478.34 88888.00 2015-10-01 13:05:56.913 274 15401.90 237.46 53478.33 88888.00 2015-10-01 13:05:57.413 274 15401.95 237.55 53478.35 88888.00 2015-10-01 13:05:57.913 274 15402.00 237.56 53478.37 88888.00 2015-10-01 13:05:58.413 274 15401.93 237.49 53478.42 88888.00 2015-10-01 13:05:58.913 274 15401.90 237.37 53478.37 88888.00 2015-10-01 13:05:59.413 274 15401.85 237.31 53478.37 88888.00 2015-10-01 13:05:59.913 274 15401.82 237.40 53478.39 88888.00 2015-10-01 13:06:00.413 274 15401.81 237.38 53478.38 88888.00 2015-10-01 13:06:00.913 274 15401.80 237.31 53478.39 88888.00 2015-10-01 13:06:01.413 274 15401.76 237.31 53478.37 88888.00 2015-10-01 13:06:01.913 274 15401.76 237.36 53478.39 88888.00 2015-10-01 13:06:02.413 274 15401.76 237.37 53478.40 88888.00 2015-10-01 13:06:02.913 274 15401.74 237.39 53478.35 88888.00 2015-10-01 13:06:03.413 274 15401.67 237.41 53478.40 88888.00 2015-10-01 13:06:03.913 274 15401.66 237.41 53478.45 88888.00 2015-10-01 13:06:04.413 274 15401.64 237.42 53478.46 88888.00 2015-10-01 13:06:04.913 274 15401.62 237.48 53478.48 88888.00 2015-10-01 13:06:05.413 274 15401.62 237.47 53478.53 88888.00 2015-10-01 13:06:05.913 274 15401.64 237.47 53478.50 88888.00 2015-10-01 13:06:06.413 274 15401.58 237.46 53478.44 88888.00 2015-10-01 13:06:06.913 274 15401.54 237.41 53478.46 88888.00 2015-10-01 13:06:07.413 274 15401.54 237.38 53478.47 88888.00 2015-10-01 13:06:07.913 274 15401.55 237.38 53478.46 88888.00 2015-10-01 13:06:08.413 274 15401.53 237.40 53478.54 88888.00 2015-10-01 13:06:08.913 274 15401.49 237.47 53478.58 88888.00 2015-10-01 13:06:09.413 274 15401.48 237.63 53478.53 88888.00 2015-10-01 13:06:09.913 274 15401.46 237.66 53478.52 88888.00 2015-10-01 13:06:10.413 274 15401.41 237.66 53478.55 88888.00 2015-10-01 13:06:10.913 274 15401.41 237.64 53478.51 88888.00 2015-10-01 13:06:11.413 274 15401.41 237.63 53478.48 88888.00 2015-10-01 13:06:11.913 274 15401.44 237.56 53478.46 88888.00 2015-10-01 13:06:12.413 274 15401.44 237.47 53478.45 88888.00 2015-10-01 13:06:12.913 274 15401.37 237.44 53478.50 88888.00 2015-10-01 13:06:13.413 274 15401.33 237.46 53478.47 88888.00 2015-10-01 13:06:13.913 274 15401.29 237.47 53478.51 88888.00 2015-10-01 13:06:14.413 274 15401.32 237.42 53478.55 88888.00 2015-10-01 13:06:14.913 274 15401.26 237.42 53478.55 88888.00 2015-10-01 13:06:15.413 274 15401.21 237.46 53478.58 88888.00 2015-10-01 13:06:15.913 274 15401.18 237.47 53478.62 88888.00 2015-10-01 13:06:16.413 274 15401.12 237.55 53478.62 88888.00 2015-10-01 13:06:16.913 274 15401.08 237.63 53478.60 88888.00 2015-10-01 13:06:17.413 274 15401.05 237.54 53478.57 88888.00 2015-10-01 13:06:17.913 274 15401.06 237.40 53478.57 88888.00 2015-10-01 13:06:18.413 274 15401.03 237.39 53478.56 88888.00 2015-10-01 13:06:18.913 274 15401.01 237.41 53478.53 88888.00 2015-10-01 13:06:19.413 274 15400.95 237.44 53478.51 88888.00 2015-10-01 13:06:19.913 274 15400.87 237.40 53478.51 88888.00 2015-10-01 13:06:20.413 274 15400.93 237.38 53478.54 88888.00 2015-10-01 13:06:20.913 274 15400.93 237.37 53478.57 88888.00 2015-10-01 13:06:21.413 274 15400.85 237.48 53478.56 88888.00 2015-10-01 13:06:21.913 274 15400.83 237.57 53478.55 88888.00 2015-10-01 13:06:22.413 274 15400.82 237.59 53478.60 88888.00 2015-10-01 13:06:22.913 274 15400.79 237.58 53478.59 88888.00 2015-10-01 13:06:23.413 274 15400.78 237.55 53478.60 88888.00 2015-10-01 13:06:23.913 274 15400.74 237.58 53478.58 88888.00 2015-10-01 13:06:24.413 274 15400.66 237.56 53478.62 88888.00 2015-10-01 13:06:24.913 274 15400.60 237.49 53478.64 88888.00 2015-10-01 13:06:25.413 274 15400.58 237.42 53478.58 88888.00 2015-10-01 13:06:25.913 274 15400.58 237.39 53478.56 88888.00 2015-10-01 13:06:26.413 274 15400.49 237.46 53478.54 88888.00 2015-10-01 13:06:26.913 274 15400.51 237.49 53478.51 88888.00 2015-10-01 13:06:27.413 274 15400.51 237.50 53478.52 88888.00 2015-10-01 13:06:27.913 274 15400.48 237.49 53478.60 88888.00 2015-10-01 13:06:28.413 274 15400.49 237.48 53478.56 88888.00 2015-10-01 13:06:28.913 274 15400.48 237.35 53478.51 88888.00 2015-10-01 13:06:29.413 274 15400.40 237.26 53478.48 88888.00 2015-10-01 13:06:29.913 274 15400.37 237.27 53478.49 88888.00 2015-10-01 13:06:30.413 274 15400.37 237.26 53478.46 88888.00 2015-10-01 13:06:30.913 274 15400.31 237.27 53478.46 88888.00 2015-10-01 13:06:31.413 274 15400.30 237.41 53478.46 88888.00 2015-10-01 13:06:31.913 274 15400.27 237.44 53478.46 88888.00 2015-10-01 13:06:32.413 274 15400.18 237.40 53478.49 88888.00 2015-10-01 13:06:32.913 274 15400.11 237.42 53478.48 88888.00 2015-10-01 13:06:33.413 274 15400.09 237.45 53478.48 88888.00 2015-10-01 13:06:33.913 274 15400.09 237.39 53478.49 88888.00 2015-10-01 13:06:34.413 274 15400.10 237.24 53478.47 88888.00 2015-10-01 13:06:34.913 274 15400.08 237.23 53478.51 88888.00 2015-10-01 13:06:35.413 274 15400.08 237.15 53478.51 88888.00 2015-10-01 13:06:35.913 274 15400.06 237.16 53478.45 88888.00 2015-10-01 13:06:36.413 274 15400.02 237.15 53478.38 88888.00 2015-10-01 13:06:36.913 274 15400.05 237.11 53478.34 88888.00 2015-10-01 13:06:37.413 274 15400.00 237.14 53478.37 88888.00 2015-10-01 13:06:37.913 274 15400.00 237.10 53478.40 88888.00 2015-10-01 13:06:38.413 274 15399.97 237.07 53478.39 88888.00 2015-10-01 13:06:38.913 274 15399.95 237.05 53478.44 88888.00 2015-10-01 13:06:39.413 274 15399.96 237.04 53478.45 88888.00 2015-10-01 13:06:39.913 274 15400.00 237.07 53478.44 88888.00 2015-10-01 13:06:40.413 274 15400.00 237.11 53478.38 88888.00 2015-10-01 13:06:40.913 274 15399.99 237.10 53478.40 88888.00 2015-10-01 13:06:41.413 274 15399.90 237.06 53478.39 88888.00 2015-10-01 13:06:41.913 274 15399.93 237.05 53478.36 88888.00 2015-10-01 13:06:42.413 274 15399.93 237.02 53478.36 88888.00 2015-10-01 13:06:42.913 274 15399.93 237.00 53478.37 88888.00 2015-10-01 13:06:43.413 274 15399.92 237.01 53478.34 88888.00 2015-10-01 13:06:43.913 274 15399.84 237.03 53478.35 88888.00 2015-10-01 13:06:44.413 274 15399.83 237.03 53478.30 88888.00 2015-10-01 13:06:44.913 274 15399.86 237.01 53478.29 88888.00 2015-10-01 13:06:45.413 274 15399.90 237.01 53478.31 88888.00 2015-10-01 13:06:45.913 274 15399.88 237.02 53478.30 88888.00 2015-10-01 13:06:46.413 274 15399.85 237.02 53478.32 88888.00 2015-10-01 13:06:46.913 274 15399.88 237.02 53478.33 88888.00 2015-10-01 13:06:47.413 274 15399.90 237.02 53478.36 88888.00 2015-10-01 13:06:47.913 274 15399.91 237.12 53478.31 88888.00 2015-10-01 13:06:48.413 274 15399.93 237.24 53478.34 88888.00 2015-10-01 13:06:48.913 274 15399.88 237.26 53478.32 88888.00 2015-10-01 13:06:49.413 274 15399.90 237.21 53478.32 88888.00 2015-10-01 13:06:49.913 274 15399.92 237.13 53478.36 88888.00 2015-10-01 13:06:50.413 274 15399.96 237.12 53478.33 88888.00 2015-10-01 13:06:50.913 274 15399.95 237.13 53478.31 88888.00 2015-10-01 13:06:51.413 274 15399.93 237.12 53478.31 88888.00 2015-10-01 13:06:51.913 274 15399.92 237.12 53478.33 88888.00 2015-10-01 13:06:52.413 274 15399.92 237.26 53478.30 88888.00 2015-10-01 13:06:52.913 274 15399.87 237.28 53478.25 88888.00 2015-10-01 13:06:53.413 274 15399.88 237.28 53478.26 88888.00 2015-10-01 13:06:53.913 274 15399.92 237.21 53478.25 88888.00 2015-10-01 13:06:54.413 274 15399.91 237.11 53478.32 88888.00 2015-10-01 13:06:54.913 274 15399.94 237.10 53478.28 88888.00 2015-10-01 13:06:55.413 274 15399.90 237.03 53478.22 88888.00 2015-10-01 13:06:55.913 274 15399.90 237.10 53478.21 88888.00 2015-10-01 13:06:56.413 274 15399.93 237.10 53478.24 88888.00 2015-10-01 13:06:56.913 274 15399.95 237.09 53478.21 88888.00 2015-10-01 13:06:57.413 274 15399.92 237.10 53478.13 88888.00 2015-10-01 13:06:57.913 274 15399.92 237.10 53478.13 88888.00 2015-10-01 13:06:58.413 274 15399.93 237.13 53478.11 88888.00 2015-10-01 13:06:58.913 274 15399.95 237.16 53478.10 88888.00 2015-10-01 13:06:59.413 274 15400.00 237.14 53478.13 88888.00 2015-10-01 13:06:59.913 274 15399.96 237.13 53478.11 88888.00 2015-10-01 13:07:00.413 274 15399.91 237.19 53478.11 88888.00 2015-10-01 13:07:00.913 274 15399.91 237.19 53478.12 88888.00 2015-10-01 13:07:01.413 274 15399.96 237.18 53478.12 88888.00 2015-10-01 13:07:01.913 274 15399.99 237.20 53478.08 88888.00 2015-10-01 13:07:02.413 274 15400.01 237.18 53478.06 88888.00 2015-10-01 13:07:02.913 274 15400.02 237.14 53478.04 88888.00 2015-10-01 13:07:03.413 274 15399.99 237.15 53478.06 88888.00 2015-10-01 13:07:03.913 274 15399.96 237.23 53478.08 88888.00 2015-10-01 13:07:04.413 274 15399.97 237.26 53478.08 88888.00 2015-10-01 13:07:04.913 274 15400.00 237.20 53478.05 88888.00 2015-10-01 13:07:05.413 274 15400.02 237.21 53478.05 88888.00 2015-10-01 13:07:05.913 274 15400.01 237.20 53478.02 88888.00 2015-10-01 13:07:06.413 274 15400.03 237.27 53477.98 88888.00 2015-10-01 13:07:06.913 274 15400.06 237.28 53477.91 88888.00 2015-10-01 13:07:07.413 274 15400.09 237.29 53477.89 88888.00 2015-10-01 13:07:07.913 274 15400.08 237.41 53477.92 88888.00 2015-10-01 13:07:08.413 274 15400.06 237.44 53477.91 88888.00 2015-10-01 13:07:08.913 274 15400.08 237.44 53477.89 88888.00 2015-10-01 13:07:09.413 274 15400.10 237.41 53477.89 88888.00 2015-10-01 13:07:09.913 274 15400.13 237.24 53477.87 88888.00 2015-10-01 13:07:10.413 274 15400.14 237.18 53477.87 88888.00 2015-10-01 13:07:10.913 274 15400.14 237.18 53477.89 88888.00 2015-10-01 13:07:11.413 274 15400.10 237.19 53477.88 88888.00 2015-10-01 13:07:11.913 274 15400.14 237.21 53477.86 88888.00 2015-10-01 13:07:12.413 274 15400.22 237.21 53477.85 88888.00 2015-10-01 13:07:12.913 274 15400.23 237.19 53477.85 88888.00 2015-10-01 13:07:13.413 274 15400.24 237.28 53477.78 88888.00 2015-10-01 13:07:13.913 274 15400.24 237.37 53477.79 88888.00 2015-10-01 13:07:14.413 274 15400.28 237.27 53477.77 88888.00 2015-10-01 13:07:14.913 274 15400.33 237.16 53477.81 88888.00 2015-10-01 13:07:15.413 274 15400.37 237.15 53477.79 88888.00 2015-10-01 13:07:15.913 274 15400.33 237.21 53477.76 88888.00 2015-10-01 13:07:16.413 274 15400.30 237.35 53477.69 88888.00 2015-10-01 13:07:16.913 274 15400.31 237.28 53477.67 88888.00 2015-10-01 13:07:17.413 274 15400.31 237.23 53477.70 88888.00 2015-10-01 13:07:17.913 274 15400.33 237.20 53477.67 88888.00 2015-10-01 13:07:18.413 274 15400.40 237.18 53477.62 88888.00 2015-10-01 13:07:18.913 274 15400.36 237.13 53477.64 88888.00 2015-10-01 13:07:19.413 274 15400.39 237.18 53477.67 88888.00 2015-10-01 13:07:19.913 274 15400.45 237.23 53477.68 88888.00 2015-10-01 13:07:20.413 274 15400.42 237.27 53477.65 88888.00 2015-10-01 13:07:20.913 274 15400.42 237.21 53477.63 88888.00 2015-10-01 13:07:21.413 274 15400.49 237.19 53477.59 88888.00 2015-10-01 13:07:21.913 274 15400.51 237.18 53477.59 88888.00 2015-10-01 13:07:22.413 274 15400.52 237.22 53477.58 88888.00 2015-10-01 13:07:22.913 274 15400.55 237.26 53477.59 88888.00 2015-10-01 13:07:23.413 274 15400.52 237.23 53477.61 88888.00 2015-10-01 13:07:23.913 274 15400.55 237.20 53477.63 88888.00 2015-10-01 13:07:24.413 274 15400.52 237.20 53477.58 88888.00 2015-10-01 13:07:24.913 274 15400.54 237.20 53477.58 88888.00 2015-10-01 13:07:25.413 274 15400.50 237.16 53477.52 88888.00 2015-10-01 13:07:25.913 274 15400.52 237.15 53477.46 88888.00 2015-10-01 13:07:26.413 274 15400.55 237.19 53477.42 88888.00 2015-10-01 13:07:26.913 274 15400.58 237.20 53477.41 88888.00 2015-10-01 13:07:27.413 274 15400.55 237.21 53477.43 88888.00 2015-10-01 13:07:27.913 274 15400.59 237.24 53477.41 88888.00 2015-10-01 13:07:28.413 274 15400.66 237.20 53477.42 88888.00 2015-10-01 13:07:28.913 274 15400.66 237.13 53477.39 88888.00 2015-10-01 13:07:29.413 274 15400.67 237.12 53477.39 88888.00 2015-10-01 13:07:29.913 274 15400.68 237.14 53477.39 88888.00 2015-10-01 13:07:30.413 274 15400.66 237.14 53477.38 88888.00 2015-10-01 13:07:30.913 274 15400.72 237.12 53477.41 88888.00 2015-10-01 13:07:31.413 274 15400.76 237.20 53477.35 88888.00 2015-10-01 13:07:31.913 274 15400.75 237.37 53477.28 88888.00 2015-10-01 13:07:32.413 274 15400.73 237.46 53477.31 88888.00 2015-10-01 13:07:32.913 274 15400.74 237.48 53477.29 88888.00 2015-10-01 13:07:33.413 274 15400.79 237.45 53477.33 88888.00 2015-10-01 13:07:33.913 274 15400.76 237.44 53477.36 88888.00 2015-10-01 13:07:34.413 274 15400.78 237.46 53477.37 88888.00 2015-10-01 13:07:34.913 274 15400.87 237.40 53477.37 88888.00 2015-10-01 13:07:35.413 274 15400.86 237.35 53477.37 88888.00 2015-10-01 13:07:35.913 274 15400.85 237.32 53477.32 88888.00 2015-10-01 13:07:36.413 274 15400.85 237.32 53477.33 88888.00 2015-10-01 13:07:36.913 274 15400.86 237.30 53477.32 88888.00 2015-10-01 13:07:37.413 274 15400.92 237.40 53477.32 88888.00 2015-10-01 13:07:37.913 274 15400.91 237.53 53477.32 88888.00 2015-10-01 13:07:38.413 274 15400.88 237.56 53477.34 88888.00 2015-10-01 13:07:38.913 274 15400.93 237.54 53477.30 88888.00 2015-10-01 13:07:39.413 274 15400.96 237.53 53477.33 88888.00 2015-10-01 13:07:39.913 274 15400.94 237.48 53477.35 88888.00 2015-10-01 13:07:40.413 274 15400.94 237.38 53477.33 88888.00 2015-10-01 13:07:40.913 274 15400.92 237.39 53477.32 88888.00 2015-10-01 13:07:41.413 274 15400.95 237.35 53477.29 88888.00 2015-10-01 13:07:41.913 274 15400.95 237.36 53477.33 88888.00 2015-10-01 13:07:42.413 274 15400.93 237.37 53477.34 88888.00 2015-10-01 13:07:42.913 274 15400.97 237.32 53477.34 88888.00 2015-10-01 13:07:43.413 274 15401.00 237.42 53477.37 88888.00 2015-10-01 13:07:43.913 274 15400.99 237.36 53477.34 88888.00 2015-10-01 13:07:44.413 274 15400.99 237.27 53477.36 88888.00 2015-10-01 13:07:44.913 274 15401.00 237.26 53477.34 88888.00 2015-10-01 13:07:45.413 274 15401.03 237.35 53477.34 88888.00 2015-10-01 13:07:45.913 274 15401.03 237.46 53477.38 88888.00 2015-10-01 13:07:46.413 274 15401.00 237.46 53477.45 88888.00 2015-10-01 13:07:46.913 274 15400.97 237.45 53477.41 88888.00 2015-10-01 13:07:47.413 274 15400.95 237.33 53477.39 88888.00 2015-10-01 13:07:47.913 274 15400.96 237.27 53477.36 88888.00 2015-10-01 13:07:48.413 274 15400.94 237.29 53477.34 88888.00 2015-10-01 13:07:48.913 274 15400.97 237.29 53477.38 88888.00 2015-10-01 13:07:49.413 274 15400.97 237.29 53477.42 88888.00 2015-10-01 13:07:49.913 274 15400.95 237.29 53477.41 88888.00 2015-10-01 13:07:50.413 274 15400.96 237.26 53477.37 88888.00 2015-10-01 13:07:50.913 274 15400.95 237.23 53477.33 88888.00 2015-10-01 13:07:51.413 274 15400.93 237.21 53477.39 88888.00 2015-10-01 13:07:51.913 274 15400.93 237.21 53477.45 88888.00 2015-10-01 13:07:52.413 274 15400.99 237.19 53477.44 88888.00 2015-10-01 13:07:52.913 274 15400.93 237.19 53477.41 88888.00 2015-10-01 13:07:53.413 274 15400.91 237.19 53477.36 88888.00 2015-10-01 13:07:53.913 274 15400.87 237.22 53477.37 88888.00 2015-10-01 13:07:54.413 274 15400.86 237.22 53477.42 88888.00 2015-10-01 13:07:54.913 274 15400.88 237.22 53477.45 88888.00 2015-10-01 13:07:55.413 274 15400.90 237.22 53477.39 88888.00 2015-10-01 13:07:55.913 274 15400.88 237.21 53477.37 88888.00 2015-10-01 13:07:56.413 274 15400.90 237.18 53477.41 88888.00 2015-10-01 13:07:56.913 274 15400.90 237.11 53477.41 88888.00 2015-10-01 13:07:57.413 274 15400.92 237.16 53477.36 88888.00 2015-10-01 13:07:57.913 274 15400.88 237.19 53477.34 88888.00 2015-10-01 13:07:58.413 274 15400.90 237.21 53477.39 88888.00 2015-10-01 13:07:58.913 274 15400.87 237.33 53477.34 88888.00 2015-10-01 13:07:59.413 274 15400.86 237.31 53477.33 88888.00 2015-10-01 13:07:59.913 274 15400.83 237.21 53477.38 88888.00 2015-10-01 13:08:00.413 274 15400.82 237.24 53477.46 88888.00 2015-10-01 13:08:00.913 274 15400.83 237.28 53477.45 88888.00 2015-10-01 13:08:01.413 274 15400.82 237.30 53477.47 88888.00 2015-10-01 13:08:01.913 274 15400.85 237.28 53477.46 88888.00 2015-10-01 13:08:02.413 274 15400.90 237.28 53477.48 88888.00 2015-10-01 13:08:02.913 274 15400.83 237.26 53477.45 88888.00 2015-10-01 13:08:03.413 274 15400.75 237.27 53477.42 88888.00 2015-10-01 13:08:03.913 274 15400.76 237.27 53477.43 88888.00 2015-10-01 13:08:04.413 274 15400.75 237.27 53477.41 88888.00 2015-10-01 13:08:04.913 274 15400.70 237.29 53477.35 88888.00 2015-10-01 13:08:05.413 274 15400.72 237.35 53477.36 88888.00 2015-10-01 13:08:05.913 274 15400.76 237.38 53477.42 88888.00 2015-10-01 13:08:06.413 274 15400.73 237.45 53477.43 88888.00 2015-10-01 13:08:06.913 274 15400.73 237.38 53477.43 88888.00 2015-10-01 13:08:07.413 274 15400.74 237.36 53477.50 88888.00 2015-10-01 13:08:07.913 274 15400.76 237.42 53477.53 88888.00 2015-10-01 13:08:08.413 274 15400.73 237.40 53477.53 88888.00 2015-10-01 13:08:08.913 274 15400.67 237.39 53477.53 88888.00 2015-10-01 13:08:09.413 274 15400.76 237.41 53477.54 88888.00 2015-10-01 13:08:09.913 274 15400.78 237.44 53477.52 88888.00 2015-10-01 13:08:10.413 274 15400.76 237.46 53477.53 88888.00 2015-10-01 13:08:10.913 274 15400.74 237.50 53477.56 88888.00 2015-10-01 13:08:11.413 274 15400.75 237.52 53477.59 88888.00 2015-10-01 13:08:11.913 274 15400.77 237.49 53477.58 88888.00 2015-10-01 13:08:12.413 274 15400.77 237.54 53477.58 88888.00 2015-10-01 13:08:12.913 274 15400.73 237.58 53477.58 88888.00 2015-10-01 13:08:13.413 274 15400.73 237.58 53477.58 88888.00 2015-10-01 13:08:13.913 274 15400.73 237.63 53477.63 88888.00 2015-10-01 13:08:14.413 274 15400.67 237.66 53477.67 88888.00 2015-10-01 13:08:14.913 274 15400.69 237.68 53477.69 88888.00 2015-10-01 13:08:15.413 274 15400.69 237.70 53477.67 88888.00 2015-10-01 13:08:15.913 274 15400.70 237.68 53477.65 88888.00 2015-10-01 13:08:16.413 274 15400.72 237.72 53477.65 88888.00 2015-10-01 13:08:16.913 274 15400.70 237.75 53477.63 88888.00 2015-10-01 13:08:17.413 274 15400.70 237.74 53477.64 88888.00 2015-10-01 13:08:17.913 274 15400.67 237.82 53477.67 88888.00 2015-10-01 13:08:18.413 274 15400.67 237.83 53477.68 88888.00 2015-10-01 13:08:18.913 274 15400.70 237.81 53477.71 88888.00 2015-10-01 13:08:19.413 274 15400.76 237.84 53477.68 88888.00 2015-10-01 13:08:19.913 274 15400.75 237.83 53477.68 88888.00 2015-10-01 13:08:20.413 274 15400.68 237.82 53477.70 88888.00 2015-10-01 13:08:20.913 274 15400.68 237.85 53477.68 88888.00 2015-10-01 13:08:21.413 274 15400.65 237.89 53477.68 88888.00 2015-10-01 13:08:21.913 274 15400.67 237.87 53477.74 88888.00 2015-10-01 13:08:22.413 274 15400.65 237.90 53477.73 88888.00 2015-10-01 13:08:22.913 274 15400.66 237.90 53477.69 88888.00 2015-10-01 13:08:23.413 274 15400.68 237.89 53477.70 88888.00 2015-10-01 13:08:23.913 274 15400.69 237.92 53477.70 88888.00 2015-10-01 13:08:24.413 274 15400.68 237.97 53477.72 88888.00 2015-10-01 13:08:24.913 274 15400.66 237.96 53477.70 88888.00 2015-10-01 13:08:25.413 274 15400.69 237.91 53477.69 88888.00 2015-10-01 13:08:25.913 274 15400.68 237.93 53477.72 88888.00 2015-10-01 13:08:26.413 274 15400.66 237.99 53477.73 88888.00 2015-10-01 13:08:26.913 274 15400.64 237.95 53477.70 88888.00 2015-10-01 13:08:27.413 274 15400.67 237.92 53477.70 88888.00 2015-10-01 13:08:27.913 274 15400.70 237.91 53477.67 88888.00 2015-10-01 13:08:28.413 274 15400.65 237.95 53477.69 88888.00 2015-10-01 13:08:28.913 274 15400.65 237.96 53477.70 88888.00 2015-10-01 13:08:29.413 274 15400.68 237.96 53477.69 88888.00 2015-10-01 13:08:29.913 274 15400.67 237.97 53477.70 88888.00 2015-10-01 13:08:30.413 274 15400.67 237.96 53477.70 88888.00 2015-10-01 13:08:30.913 274 15400.68 237.96 53477.69 88888.00 2015-10-01 13:08:31.413 274 15400.63 238.02 53477.68 88888.00 2015-10-01 13:08:31.913 274 15400.61 238.02 53477.69 88888.00 2015-10-01 13:08:32.413 274 15400.60 237.99 53477.71 88888.00 2015-10-01 13:08:32.913 274 15400.58 237.99 53477.70 88888.00 2015-10-01 13:08:33.413 274 15400.57 238.00 53477.64 88888.00 2015-10-01 13:08:33.913 274 15400.55 238.05 53477.68 88888.00 2015-10-01 13:08:34.413 274 15400.51 238.06 53477.70 88888.00 2015-10-01 13:08:34.913 274 15400.54 238.07 53477.69 88888.00 2015-10-01 13:08:35.413 274 15400.57 238.09 53477.68 88888.00 2015-10-01 13:08:35.913 274 15400.58 238.09 53477.71 88888.00 2015-10-01 13:08:36.413 274 15400.52 238.26 53477.70 88888.00 2015-10-01 13:08:36.913 274 15400.55 238.34 53477.74 88888.00 2015-10-01 13:08:37.413 274 15400.54 238.36 53477.72 88888.00 2015-10-01 13:08:37.913 274 15400.58 238.36 53477.72 88888.00 2015-10-01 13:08:38.413 274 15400.60 238.30 53477.73 88888.00 2015-10-01 13:08:38.913 274 15400.64 238.21 53477.71 88888.00 2015-10-01 13:08:39.413 274 15400.60 238.21 53477.67 88888.00 2015-10-01 13:08:39.913 274 15400.60 238.32 53477.67 88888.00 2015-10-01 13:08:40.413 274 15400.59 238.45 53477.70 88888.00 2015-10-01 13:08:40.913 274 15400.58 238.37 53477.72 88888.00 2015-10-01 13:08:41.413 274 15400.61 238.26 53477.72 88888.00 2015-10-01 13:08:41.913 274 15400.60 238.26 53477.71 88888.00 2015-10-01 13:08:42.413 274 15400.63 238.21 53477.72 88888.00 2015-10-01 13:08:42.913 274 15400.60 238.21 53477.71 88888.00 2015-10-01 13:08:43.413 274 15400.57 238.23 53477.81 88888.00 2015-10-01 13:08:43.913 274 15400.59 238.25 53477.86 88888.00 2015-10-01 13:08:44.413 274 15400.67 238.27 53477.92 88888.00 2015-10-01 13:08:44.913 274 15400.66 238.30 53477.93 88888.00 2015-10-01 13:08:45.413 274 15400.63 238.32 53477.93 88888.00 2015-10-01 13:08:45.913 274 15400.65 238.31 53477.90 88888.00 2015-10-01 13:08:46.413 274 15400.64 238.32 53477.88 88888.00 2015-10-01 13:08:46.913 274 15400.58 238.33 53477.89 88888.00 2015-10-01 13:08:47.413 274 15400.57 238.32 53477.85 88888.00 2015-10-01 13:08:47.913 274 15400.63 238.32 53477.86 88888.00 2015-10-01 13:08:48.413 274 15400.66 238.34 53477.88 88888.00 2015-10-01 13:08:48.913 274 15400.66 238.39 53477.91 88888.00 2015-10-01 13:08:49.413 274 15400.61 238.50 53477.96 88888.00 2015-10-01 13:08:49.913 274 15400.61 238.66 53477.99 88888.00 2015-10-01 13:08:50.413 274 15400.63 238.63 53478.01 88888.00 2015-10-01 13:08:50.913 274 15400.57 238.50 53477.99 88888.00 2015-10-01 13:08:51.413 274 15400.57 238.49 53478.04 88888.00 2015-10-01 13:08:51.913 274 15400.57 238.48 53477.99 88888.00 2015-10-01 13:08:52.413 274 15400.50 238.45 53478.03 88888.00 2015-10-01 13:08:52.913 274 15400.56 238.53 53478.06 88888.00 2015-10-01 13:08:53.413 274 15400.56 238.56 53478.06 88888.00 2015-10-01 13:08:53.913 274 15400.60 238.54 53478.02 88888.00 2015-10-01 13:08:54.413 274 15400.60 238.52 53478.08 88888.00 2015-10-01 13:08:54.913 274 15400.52 238.49 53478.09 88888.00 2015-10-01 13:08:55.413 274 15400.51 238.51 53478.04 88888.00 2015-10-01 13:08:55.913 274 15400.51 238.56 53477.98 88888.00 2015-10-01 13:08:56.413 274 15400.55 238.67 53477.98 88888.00 2015-10-01 13:08:56.913 274 15400.54 238.61 53478.01 88888.00 2015-10-01 13:08:57.413 274 15400.49 238.63 53478.01 88888.00 2015-10-01 13:08:57.913 274 15400.48 238.65 53477.99 88888.00 2015-10-01 13:08:58.413 274 15400.48 238.77 53478.03 88888.00 2015-10-01 13:08:58.913 274 15400.48 238.74 53478.02 88888.00 2015-10-01 13:08:59.413 274 15400.52 238.63 53477.99 88888.00 2015-10-01 13:08:59.913 274 15400.48 238.63 53478.03 88888.00 2015-10-01 13:09:00.413 274 15400.43 238.67 53478.09 88888.00 2015-10-01 13:09:00.913 274 15400.42 238.70 53478.17 88888.00 2015-10-01 13:09:01.413 274 15400.43 238.73 53478.16 88888.00 2015-10-01 13:09:01.913 274 15400.48 238.66 53478.17 88888.00 2015-10-01 13:09:02.413 274 15400.49 238.67 53478.21 88888.00 2015-10-01 13:09:02.913 274 15400.51 238.66 53478.21 88888.00 2015-10-01 13:09:03.413 274 15400.48 238.71 53478.19 88888.00 2015-10-01 13:09:03.913 274 15400.48 238.76 53478.16 88888.00 2015-10-01 13:09:04.413 274 15400.54 238.82 53478.12 88888.00 2015-10-01 13:09:04.913 274 15400.54 238.92 53478.11 88888.00 2015-10-01 13:09:05.413 274 15400.55 239.00 53478.09 88888.00 2015-10-01 13:09:05.913 274 15400.51 238.99 53478.09 88888.00 2015-10-01 13:09:06.413 274 15400.52 238.84 53478.09 88888.00 2015-10-01 13:09:06.913 274 15400.50 238.84 53478.08 88888.00 2015-10-01 13:09:07.413 274 15400.50 238.85 53478.15 88888.00 2015-10-01 13:09:07.913 274 15400.54 238.88 53478.18 88888.00 2015-10-01 13:09:08.413 274 15400.51 238.89 53478.19 88888.00 2015-10-01 13:09:08.913 274 15400.48 238.91 53478.16 88888.00 2015-10-01 13:09:09.413 274 15400.48 238.91 53478.12 88888.00 2015-10-01 13:09:09.913 274 15400.50 238.92 53478.12 88888.00 2015-10-01 13:09:10.413 274 15400.49 238.95 53478.12 88888.00 2015-10-01 13:09:10.913 274 15400.47 238.96 53478.12 88888.00 2015-10-01 13:09:11.413 274 15400.45 238.97 53478.13 88888.00 2015-10-01 13:09:11.913 274 15400.48 239.01 53478.15 88888.00 2015-10-01 13:09:12.413 274 15400.47 239.01 53478.19 88888.00 2015-10-01 13:09:12.913 274 15400.40 238.97 53478.21 88888.00 2015-10-01 13:09:13.413 274 15400.45 238.93 53478.21 88888.00 2015-10-01 13:09:13.913 274 15400.48 238.93 53478.22 88888.00 2015-10-01 13:09:14.413 274 15400.45 238.94 53478.23 88888.00 2015-10-01 13:09:14.913 274 15400.41 238.94 53478.18 88888.00 2015-10-01 13:09:15.413 274 15400.39 238.95 53478.12 88888.00 2015-10-01 13:09:15.913 274 15400.42 238.95 53478.15 88888.00 2015-10-01 13:09:16.413 274 15400.42 238.97 53478.21 88888.00 2015-10-01 13:09:16.913 274 15400.36 238.99 53478.18 88888.00 2015-10-01 13:09:17.413 274 15400.39 238.99 53478.12 88888.00 2015-10-01 13:09:17.913 274 15400.42 239.01 53478.11 88888.00 2015-10-01 13:09:18.413 274 15400.42 239.05 53478.10 88888.00 2015-10-01 13:09:18.913 274 15400.46 239.10 53478.10 88888.00 2015-10-01 13:09:19.413 274 15400.45 239.14 53478.10 88888.00 2015-10-01 13:09:19.913 274 15400.42 239.13 53478.14 88888.00 2015-10-01 13:09:20.413 274 15400.40 239.10 53478.16 88888.00 2015-10-01 13:09:20.913 274 15400.39 239.13 53478.11 88888.00 2015-10-01 13:09:21.413 274 15400.40 239.14 53478.09 88888.00 2015-10-01 13:09:21.913 274 15400.39 239.13 53478.12 88888.00 2015-10-01 13:09:22.413 274 15400.37 239.17 53478.14 88888.00 2015-10-01 13:09:22.913 274 15400.31 239.16 53478.10 88888.00 2015-10-01 13:09:23.413 274 15400.35 239.17 53478.07 88888.00 2015-10-01 13:09:23.913 274 15400.30 239.19 53478.11 88888.00 2015-10-01 13:09:24.413 274 15400.29 239.18 53478.11 88888.00 2015-10-01 13:09:24.913 274 15400.29 239.20 53478.12 88888.00 2015-10-01 13:09:25.413 274 15400.29 239.21 53478.12 88888.00 2015-10-01 13:09:25.913 274 15400.32 239.21 53478.12 88888.00 2015-10-01 13:09:26.413 274 15400.33 239.23 53478.11 88888.00 2015-10-01 13:09:26.913 274 15400.28 239.27 53478.08 88888.00 2015-10-01 13:09:27.413 274 15400.22 239.23 53478.10 88888.00 2015-10-01 13:09:27.913 274 15400.26 239.29 53478.15 88888.00 2015-10-01 13:09:28.413 274 15400.26 239.40 53478.17 88888.00 2015-10-01 13:09:28.913 274 15400.24 239.43 53478.21 88888.00 2015-10-01 13:09:29.413 274 15400.23 239.39 53478.17 88888.00 2015-10-01 13:09:29.913 274 15400.26 239.39 53478.10 88888.00 2015-10-01 13:09:30.413 274 15400.24 239.40 53478.14 88888.00 2015-10-01 13:09:30.913 274 15400.21 239.45 53478.17 88888.00 2015-10-01 13:09:31.413 274 15400.19 239.48 53478.15 88888.00 2015-10-01 13:09:31.913 274 15400.18 239.55 53478.12 88888.00 2015-10-01 13:09:32.413 274 15400.14 239.54 53478.12 88888.00 2015-10-01 13:09:32.913 274 15400.10 239.51 53478.10 88888.00 2015-10-01 13:09:33.413 274 15400.15 239.51 53478.11 88888.00 2015-10-01 13:09:33.913 274 15400.11 239.54 53478.14 88888.00 2015-10-01 13:09:34.413 274 15400.09 239.56 53478.18 88888.00 2015-10-01 13:09:34.913 274 15400.06 239.58 53478.18 88888.00 2015-10-01 13:09:35.413 274 15400.04 239.58 53478.12 88888.00 2015-10-01 13:09:35.913 274 15400.02 239.57 53478.13 88888.00 2015-10-01 13:09:36.413 274 15400.00 239.53 53478.07 88888.00 2015-10-01 13:09:36.913 274 15399.94 239.55 53478.05 88888.00 2015-10-01 13:09:37.413 274 15399.92 239.58 53478.05 88888.00 2015-10-01 13:09:37.913 274 15399.92 239.60 53478.06 88888.00 2015-10-01 13:09:38.413 274 15399.92 239.63 53478.10 88888.00 2015-10-01 13:09:38.913 274 15399.87 239.63 53478.08 88888.00 2015-10-01 13:09:39.413 274 15399.92 239.65 53478.03 88888.00 2015-10-01 13:09:39.913 274 15399.88 239.70 53478.05 88888.00 2015-10-01 13:09:40.413 274 15399.78 239.71 53478.04 88888.00 2015-10-01 13:09:40.913 274 15399.76 239.73 53478.06 88888.00 2015-10-01 13:09:41.413 274 15399.77 239.75 53478.06 88888.00 2015-10-01 13:09:41.913 274 15399.76 239.74 53478.03 88888.00 2015-10-01 13:09:42.413 274 15399.74 239.77 53478.04 88888.00 2015-10-01 13:09:42.913 274 15399.72 239.87 53478.01 88888.00 2015-10-01 13:09:43.413 274 15399.70 239.90 53477.98 88888.00 2015-10-01 13:09:43.913 274 15399.68 239.91 53478.05 88888.00 2015-10-01 13:09:44.413 274 15399.64 239.91 53478.08 88888.00 2015-10-01 13:09:44.913 274 15399.61 239.92 53478.02 88888.00 2015-10-01 13:09:45.413 274 15399.60 240.13 53477.93 88888.00 2015-10-01 13:09:45.913 274 15399.61 240.18 53478.02 88888.00 2015-10-01 13:09:46.413 274 15399.59 240.18 53478.06 88888.00 2015-10-01 13:09:46.913 274 15399.59 240.09 53478.03 88888.00 2015-10-01 13:09:47.413 274 15399.56 239.96 53478.02 88888.00 2015-10-01 13:09:47.913 274 15399.54 239.96 53478.02 88888.00 2015-10-01 13:09:48.413 274 15399.58 240.12 53477.95 88888.00 2015-10-01 13:09:48.913 274 15399.56 240.18 53477.90 88888.00 2015-10-01 13:09:49.413 274 15399.51 240.05 53477.93 88888.00 2015-10-01 13:09:49.913 274 15399.51 240.10 53477.98 88888.00 2015-10-01 13:09:50.413 274 15399.49 240.09 53477.99 88888.00 2015-10-01 13:09:50.913 274 15399.48 240.06 53477.99 88888.00 2015-10-01 13:09:51.413 274 15399.50 240.05 53477.99 88888.00 2015-10-01 13:09:51.913 274 15399.51 240.03 53477.99 88888.00 2015-10-01 13:09:52.413 274 15399.51 240.08 53477.98 88888.00 2015-10-01 13:09:52.913 274 15399.45 240.17 53477.95 88888.00 2015-10-01 13:09:53.413 274 15399.42 240.16 53477.95 88888.00 2015-10-01 13:09:53.913 274 15399.40 240.10 53477.88 88888.00 2015-10-01 13:09:54.413 274 15399.38 240.08 53477.83 88888.00 2015-10-01 13:09:54.913 274 15399.38 240.18 53477.86 88888.00 2015-10-01 13:09:55.413 274 15399.40 240.14 53477.94 88888.00 2015-10-01 13:09:55.913 274 15399.40 240.22 53477.92 88888.00 2015-10-01 13:09:56.413 274 15399.37 240.21 53477.90 88888.00 2015-10-01 13:09:56.913 274 15399.36 240.14 53477.86 88888.00 2015-10-01 13:09:57.413 274 15399.34 240.09 53477.85 88888.00 2015-10-01 13:09:57.913 274 15399.36 240.13 53477.88 88888.00 2015-10-01 13:09:58.413 274 15399.36 240.15 53477.94 88888.00 2015-10-01 13:09:58.913 274 15399.40 240.12 53477.98 88888.00 2015-10-01 13:09:59.413 274 15399.38 240.10 53477.99 88888.00 2015-10-01 13:09:59.913 274 15399.33 240.07 53477.92 88888.00 2015-10-01 13:10:00.413 274 15399.34 240.06 53477.86 88888.00 2015-10-01 13:10:00.913 274 15399.37 240.09 53477.82 88888.00 2015-10-01 13:10:01.413 274 15399.32 240.14 53477.81 88888.00 2015-10-01 13:10:01.913 274 15399.36 240.24 53477.79 88888.00 2015-10-01 13:10:02.413 274 15399.33 240.38 53477.77 88888.00 2015-10-01 13:10:02.913 274 15399.30 240.39 53477.77 88888.00 2015-10-01 13:10:03.413 274 15399.27 240.37 53477.79 88888.00 2015-10-01 13:10:03.913 274 15399.24 240.33 53477.78 88888.00 2015-10-01 13:10:04.413 274 15399.34 240.20 53477.75 88888.00 2015-10-01 13:10:04.913 274 15399.33 240.09 53477.76 88888.00 2015-10-01 13:10:05.413 274 15399.28 240.10 53477.81 88888.00 2015-10-01 13:10:05.913 274 15399.23 240.08 53477.77 88888.00 2015-10-01 13:10:06.413 274 15399.28 240.06 53477.72 88888.00 2015-10-01 13:10:06.913 274 15399.30 240.08 53477.68 88888.00 2015-10-01 13:10:07.413 274 15399.33 240.07 53477.64 88888.00 2015-10-01 13:10:07.913 274 15399.33 240.05 53477.63 88888.00 2015-10-01 13:10:08.413 274 15399.31 240.03 53477.63 88888.00 2015-10-01 13:10:08.913 274 15399.27 240.06 53477.66 88888.00 2015-10-01 13:10:09.413 274 15399.27 240.09 53477.69 88888.00 2015-10-01 13:10:09.913 274 15399.25 240.07 53477.66 88888.00 2015-10-01 13:10:10.413 274 15399.24 240.06 53477.58 88888.00 2015-10-01 13:10:10.913 274 15399.21 240.06 53477.56 88888.00 2015-10-01 13:10:11.413 274 15399.20 240.06 53477.58 88888.00 2015-10-01 13:10:11.913 274 15399.13 240.08 53477.61 88888.00 2015-10-01 13:10:12.413 274 15399.15 240.13 53477.57 88888.00 2015-10-01 13:10:12.913 274 15399.16 240.12 53477.54 88888.00 2015-10-01 13:10:13.413 274 15399.14 240.10 53477.56 88888.00 2015-10-01 13:10:13.913 274 15399.15 240.06 53477.55 88888.00 2015-10-01 13:10:14.413 274 15399.19 240.01 53477.57 88888.00 2015-10-01 13:10:14.913 274 15399.22 240.04 53477.53 88888.00 2015-10-01 13:10:15.413 274 15399.21 240.17 53477.52 88888.00 2015-10-01 13:10:15.913 274 15399.19 240.25 53477.53 88888.00 2015-10-01 13:10:16.413 274 15399.22 240.27 53477.51 88888.00 2015-10-01 13:10:16.913 274 15399.25 240.24 53477.52 88888.00 2015-10-01 13:10:17.413 274 15399.23 240.10 53477.53 88888.00 2015-10-01 13:10:17.913 274 15399.23 240.08 53477.56 88888.00 2015-10-01 13:10:18.413 274 15399.24 240.07 53477.51 88888.00 2015-10-01 13:10:18.913 274 15399.19 240.22 53477.45 88888.00 2015-10-01 13:10:19.413 274 15399.14 240.32 53477.42 88888.00 2015-10-01 13:10:19.913 274 15399.16 240.31 53477.43 88888.00 2015-10-01 13:10:20.413 274 15399.20 240.27 53477.41 88888.00 2015-10-01 13:10:20.913 274 15399.18 240.32 53477.39 88888.00 2015-10-01 13:10:21.413 274 15399.18 240.33 53477.39 88888.00 2015-10-01 13:10:21.913 274 15399.14 240.37 53477.38 88888.00 2015-10-01 13:10:22.413 274 15399.16 240.44 53477.42 88888.00 2015-10-01 13:10:22.913 274 15399.20 240.40 53477.48 88888.00 2015-10-01 13:10:23.413 274 15399.20 240.24 53477.49 88888.00 2015-10-01 13:10:23.913 274 15399.22 240.10 53477.47 88888.00 2015-10-01 13:10:24.413 274 15399.19 240.08 53477.46 88888.00 2015-10-01 13:10:24.913 274 15399.15 240.13 53477.42 88888.00 2015-10-01 13:10:25.413 274 15399.15 240.26 53477.41 88888.00 2015-10-01 13:10:25.913 274 15399.20 240.21 53477.44 88888.00 2015-10-01 13:10:26.413 274 15399.19 240.16 53477.49 88888.00 2015-10-01 13:10:26.913 274 15399.21 240.17 53477.48 88888.00 2015-10-01 13:10:27.413 274 15399.23 240.17 53477.48 88888.00 2015-10-01 13:10:27.913 274 15399.23 240.22 53477.49 88888.00 2015-10-01 13:10:28.413 274 15399.23 240.26 53477.53 88888.00 2015-10-01 13:10:28.913 274 15399.22 240.15 53477.52 88888.00 2015-10-01 13:10:29.413 274 15399.22 240.10 53477.53 88888.00 2015-10-01 13:10:29.913 274 15399.18 240.16 53477.48 88888.00 2015-10-01 13:10:30.413 274 15399.18 240.15 53477.45 88888.00 2015-10-01 13:10:30.913 274 15399.19 240.12 53477.45 88888.00 2015-10-01 13:10:31.413 274 15399.22 240.08 53477.47 88888.00 2015-10-01 13:10:31.913 274 15399.20 240.12 53477.45 88888.00 2015-10-01 13:10:32.413 274 15399.21 240.12 53477.43 88888.00 2015-10-01 13:10:32.913 274 15399.18 240.14 53477.45 88888.00 2015-10-01 13:10:33.413 274 15399.19 240.15 53477.47 88888.00 2015-10-01 13:10:33.913 274 15399.16 240.22 53477.46 88888.00 2015-10-01 13:10:34.413 274 15399.18 240.22 53477.47 88888.00 2015-10-01 13:10:34.913 274 15399.15 240.21 53477.44 88888.00 2015-10-01 13:10:35.413 274 15399.18 240.22 53477.43 88888.00 2015-10-01 13:10:35.913 274 15399.23 240.21 53477.48 88888.00 2015-10-01 13:10:36.413 274 15399.24 240.20 53477.50 88888.00 2015-10-01 13:10:36.913 274 15399.25 240.23 53477.52 88888.00 2015-10-01 13:10:37.413 274 15399.25 240.23 53477.49 88888.00 2015-10-01 13:10:37.913 274 15399.24 240.18 53477.46 88888.00 2015-10-01 13:10:38.413 274 15399.27 240.18 53477.47 88888.00 2015-10-01 13:10:38.913 274 15399.31 240.21 53477.45 88888.00 2015-10-01 13:10:39.413 274 15399.29 240.23 53477.45 88888.00 2015-10-01 13:10:39.913 274 15399.25 240.26 53477.46 88888.00 2015-10-01 13:10:40.413 274 15399.28 240.27 53477.45 88888.00 2015-10-01 13:10:40.913 274 15399.29 240.25 53477.47 88888.00 2015-10-01 13:10:41.413 274 15399.30 240.30 53477.45 88888.00 2015-10-01 13:10:41.913 274 15399.28 240.27 53477.49 88888.00 2015-10-01 13:10:42.404 274 15399.27 240.29 53477.54 88888.00 2015-10-01 13:10:42.904 274 15399.25 240.34 53477.53 88888.00 2015-10-01 13:10:43.404 274 15399.23 240.52 53477.54 88888.00 2015-10-01 13:10:43.904 274 15399.28 240.53 53477.54 88888.00 2015-10-01 13:10:44.404 274 15399.27 240.46 53477.52 88888.00 2015-10-01 13:10:44.904 274 15399.23 240.41 53477.53 88888.00 2015-10-01 13:10:45.404 274 15399.27 240.38 53477.53 88888.00 2015-10-01 13:10:45.904 274 15399.28 240.40 53477.57 88888.00 2015-10-01 13:10:46.404 274 15399.22 240.41 53477.59 88888.00 2015-10-01 13:10:46.904 274 15399.20 240.47 53477.56 88888.00 2015-10-01 13:10:47.404 274 15399.15 240.46 53477.53 88888.00 2015-10-01 13:10:47.904 274 15399.11 240.46 53477.56 88888.00 2015-10-01 13:10:48.404 274 15399.12 240.47 53477.63 88888.00 2015-10-01 13:10:48.904 274 15399.12 240.47 53477.67 88888.00 2015-10-01 13:10:49.404 274 15399.11 240.47 53477.70 88888.00 2015-10-01 13:10:49.904 274 15399.05 240.44 53477.68 88888.00 2015-10-01 13:10:50.404 274 15399.06 240.49 53477.67 88888.00 2015-10-01 13:10:50.904 274 15399.10 240.53 53477.64 88888.00 2015-10-01 13:10:51.404 274 15399.09 240.59 53477.63 88888.00 2015-10-01 13:10:51.904 274 15399.05 240.59 53477.63 88888.00 2015-10-01 13:10:52.404 274 15399.03 240.58 53477.65 88888.00 2015-10-01 13:10:52.904 274 15399.01 240.65 53477.69 88888.00 2015-10-01 13:10:53.404 274 15399.01 240.63 53477.65 88888.00 2015-10-01 13:10:53.904 274 15398.96 240.64 53477.67 88888.00 2015-10-01 13:10:54.404 274 15398.86 240.64 53477.66 88888.00 2015-10-01 13:10:54.904 274 15398.87 240.61 53477.65 88888.00 2015-10-01 13:10:55.404 274 15398.85 240.60 53477.65 88888.00 2015-10-01 13:10:55.904 274 15398.83 240.64 53477.68 88888.00 2015-10-01 13:10:56.404 274 15398.76 240.68 53477.67 88888.00 2015-10-01 13:10:56.904 274 15398.71 240.79 53477.64 88888.00 2015-10-01 13:10:57.404 274 15398.69 240.90 53477.70 88888.00 2015-10-01 13:10:57.904 274 15398.61 240.90 53477.76 88888.00 2015-10-01 13:10:58.404 274 15398.61 240.76 53477.82 88888.00 2015-10-01 13:10:58.904 274 15398.59 240.72 53477.82 88888.00 2015-10-01 13:10:59.404 274 15398.55 240.72 53477.79 88888.00 2015-10-01 13:10:59.904 274 15398.49 240.75 53477.82 88888.00 2015-10-01 13:11:00.404 274 15398.52 240.78 53477.82 88888.00 2015-10-01 13:11:00.904 274 15398.50 240.81 53477.78 88888.00 2015-10-01 13:11:01.404 274 15398.49 240.77 53477.78 88888.00 2015-10-01 13:11:01.904 274 15398.44 240.84 53477.79 88888.00 2015-10-01 13:11:02.404 274 15398.42 240.87 53477.78 88888.00 2015-10-01 13:11:02.904 274 15398.40 240.91 53477.78 88888.00 2015-10-01 13:11:03.404 274 15398.35 240.94 53477.81 88888.00 2015-10-01 13:11:03.904 274 15398.41 240.92 53477.84 88888.00 2015-10-01 13:11:04.404 274 15398.43 240.87 53477.85 88888.00 2015-10-01 13:11:04.904 274 15398.39 240.89 53477.87 88888.00 2015-10-01 13:11:05.404 274 15398.35 240.91 53477.87 88888.00 2015-10-01 13:11:05.904 274 15398.34 240.91 53477.90 88888.00 2015-10-01 13:11:06.404 274 15398.39 240.94 53477.93 88888.00 2015-10-01 13:11:06.904 274 15398.37 240.94 53477.89 88888.00 2015-10-01 13:11:07.404 274 15398.39 240.96 53477.88 88888.00 2015-10-01 13:11:07.904 274 15398.37 240.99 53477.84 88888.00 2015-10-01 13:11:08.404 274 15398.32 241.02 53477.82 88888.00 2015-10-01 13:11:08.904 274 15398.31 241.04 53477.85 88888.00 2015-10-01 13:11:09.404 274 15398.32 241.05 53477.89 88888.00 2015-10-01 13:11:09.904 274 15398.31 241.07 53477.92 88888.00 2015-10-01 13:11:10.404 274 15398.26 241.05 53477.93 88888.00 2015-10-01 13:11:10.904 274 15398.28 241.04 53477.95 88888.00 2015-10-01 13:11:11.404 274 15398.33 241.03 53477.93 88888.00 2015-10-01 13:11:11.904 274 15398.32 241.04 53477.93 88888.00 2015-10-01 13:11:12.404 274 15398.25 241.09 53477.96 88888.00 2015-10-01 13:11:12.904 274 15398.24 241.08 53478.03 88888.00 2015-10-01 13:11:13.404 274 15398.23 241.10 53478.01 88888.00 2015-10-01 13:11:13.904 274 15398.24 241.09 53478.04 88888.00 2015-10-01 13:11:14.404 274 15398.25 241.13 53478.01 88888.00 2015-10-01 13:11:14.904 274 15398.26 241.25 53477.95 88888.00 2015-10-01 13:11:15.404 274 15398.26 241.31 53477.95 88888.00 2015-10-01 13:11:15.904 274 15398.28 241.29 53477.91 88888.00 2015-10-01 13:11:16.404 274 15398.22 241.33 53477.92 88888.00 2015-10-01 13:11:16.904 274 15398.23 241.33 53477.96 88888.00 2015-10-01 13:11:17.404 274 15398.19 241.31 53477.95 88888.00 2015-10-01 13:11:17.904 274 15398.18 241.30 53477.98 88888.00 2015-10-01 13:11:18.404 274 15398.19 241.21 53478.03 88888.00 2015-10-01 13:11:18.904 274 15398.20 241.13 53477.99 88888.00 2015-10-01 13:11:19.404 274 15398.19 241.12 53478.04 88888.00 2015-10-01 13:11:19.904 274 15398.12 241.10 53478.03 88888.00 2015-10-01 13:11:20.404 274 15398.10 241.03 53478.02 88888.00 2015-10-01 13:11:20.904 274 15398.03 241.05 53478.03 88888.00 2015-10-01 13:11:21.404 274 15398.01 241.25 53478.04 88888.00 2015-10-01 13:11:21.904 274 15398.03 241.36 53478.08 88888.00 2015-10-01 13:11:22.404 274 15398.05 241.22 53478.09 88888.00 2015-10-01 13:11:22.904 274 15398.07 241.09 53478.11 88888.00 2015-10-01 13:11:23.404 274 15398.04 241.08 53478.06 88888.00 2015-10-01 13:11:23.904 274 15397.98 241.21 53478.05 88888.00 2015-10-01 13:11:24.404 274 15397.96 241.11 53478.09 88888.00 2015-10-01 13:11:24.904 274 15397.94 241.05 53478.10 88888.00 2015-10-01 13:11:25.404 274 15397.88 241.16 53478.07 88888.00 2015-10-01 13:11:25.904 274 15397.88 241.29 53478.11 88888.00 2015-10-01 13:11:26.404 274 15397.83 241.31 53478.12 88888.00 2015-10-01 13:11:26.904 274 15397.86 241.21 53478.11 88888.00 2015-10-01 13:11:27.404 274 15397.85 241.08 53478.09 88888.00 2015-10-01 13:11:27.904 274 15397.86 241.05 53478.10 88888.00 2015-10-01 13:11:28.404 274 15397.88 241.02 53478.12 88888.00 2015-10-01 13:11:28.904 274 15397.85 241.01 53478.11 88888.00 2015-10-01 13:11:29.404 274 15397.83 241.02 53478.09 88888.00 2015-10-01 13:11:29.904 274 15397.84 241.07 53478.10 88888.00 2015-10-01 13:11:30.404 274 15397.86 241.09 53478.09 88888.00 2015-10-01 13:11:30.904 274 15397.80 241.24 53478.11 88888.00 2015-10-01 13:11:31.404 274 15397.82 241.24 53478.10 88888.00 2015-10-01 13:11:31.904 274 15397.86 241.26 53478.11 88888.00 2015-10-01 13:11:32.404 274 15397.84 241.27 53478.12 88888.00 2015-10-01 13:11:32.904 274 15397.82 241.17 53478.09 88888.00 2015-10-01 13:11:33.404 274 15397.83 241.04 53478.05 88888.00 2015-10-01 13:11:33.904 274 15397.80 241.03 53478.06 88888.00 2015-10-01 13:11:34.404 274 15397.85 241.02 53478.10 88888.00 2015-10-01 13:11:34.904 274 15397.86 240.99 53478.11 88888.00 2015-10-01 13:11:35.404 274 15397.84 240.96 53478.08 88888.00 2015-10-01 13:11:35.904 274 15397.85 240.94 53478.09 88888.00 2015-10-01 13:11:36.404 274 15397.80 240.98 53478.10 88888.00 2015-10-01 13:11:36.904 274 15397.87 240.99 53478.12 88888.00 2015-10-01 13:11:37.404 274 15397.89 240.99 53478.13 88888.00 2015-10-01 13:11:37.904 274 15397.85 240.99 53478.15 88888.00 2015-10-01 13:11:38.404 274 15397.83 240.99 53478.16 88888.00 2015-10-01 13:11:38.904 274 15397.83 240.95 53478.17 88888.00 2015-10-01 13:11:39.404 274 15397.77 240.96 53478.15 88888.00 2015-10-01 13:11:39.904 274 15397.76 240.90 53478.11 88888.00 2015-10-01 13:11:40.404 274 15397.76 240.90 53478.05 88888.00 2015-10-01 13:11:40.904 274 15397.78 240.99 53478.04 88888.00 2015-10-01 13:11:41.404 274 15397.77 240.99 53478.08 88888.00 2015-10-01 13:11:41.904 274 15397.79 241.00 53478.08 88888.00 2015-10-01 13:11:42.404 274 15397.82 240.99 53478.04 88888.00 2015-10-01 13:11:42.904 274 15397.82 240.85 53478.05 88888.00 2015-10-01 13:11:43.404 274 15397.79 240.78 53478.12 88888.00 2015-10-01 13:11:43.904 274 15397.80 240.78 53478.07 88888.00 2015-10-01 13:11:44.404 274 15397.78 240.74 53478.06 88888.00 2015-10-01 13:11:44.904 274 15397.85 240.78 53478.10 88888.00 2015-10-01 13:11:45.404 274 15397.85 240.79 53478.10 88888.00 2015-10-01 13:11:45.904 274 15397.83 240.82 53478.07 88888.00 2015-10-01 13:11:46.404 274 15397.77 240.83 53478.04 88888.00 2015-10-01 13:11:46.904 274 15397.75 240.81 53478.04 88888.00 2015-10-01 13:11:47.404 274 15397.73 240.76 53478.02 88888.00 2015-10-01 13:11:47.904 274 15397.74 240.81 53477.99 88888.00 2015-10-01 13:11:48.404 274 15397.74 240.78 53478.03 88888.00 2015-10-01 13:11:48.904 274 15397.70 240.79 53478.03 88888.00 2015-10-01 13:11:49.404 274 15397.69 240.84 53477.99 88888.00 2015-10-01 13:11:49.904 274 15397.74 240.83 53477.99 88888.00 2015-10-01 13:11:50.404 274 15397.73 240.83 53478.02 88888.00 2015-10-01 13:11:50.904 274 15397.67 240.82 53478.03 88888.00 2015-10-01 13:11:51.404 274 15397.66 240.81 53477.99 88888.00 2015-10-01 13:11:51.904 274 15397.68 240.91 53477.97 88888.00 2015-10-01 13:11:52.404 274 15397.68 240.95 53477.99 88888.00 2015-10-01 13:11:52.904 274 15397.67 240.82 53477.98 88888.00 2015-10-01 13:11:53.404 274 15397.70 240.76 53478.03 88888.00 2015-10-01 13:11:53.904 274 15397.68 240.73 53478.06 88888.00 2015-10-01 13:11:54.404 274 15397.64 240.72 53478.09 88888.00 2015-10-01 13:11:54.904 274 15397.62 240.73 53478.13 88888.00 2015-10-01 13:11:55.404 274 15397.61 240.75 53478.08 88888.00 2015-10-01 13:11:55.904 274 15397.60 240.74 53478.11 88888.00 2015-10-01 13:11:56.404 274 15397.53 240.72 53478.09 88888.00 2015-10-01 13:11:56.904 274 15397.51 240.70 53478.10 88888.00 2015-10-01 13:11:57.404 274 15397.53 240.69 53478.08 88888.00 2015-10-01 13:11:57.904 274 15397.52 240.66 53478.05 88888.00 2015-10-01 13:11:58.404 274 15397.51 240.68 53477.97 88888.00 2015-10-01 13:11:58.904 274 15397.53 240.70 53478.03 88888.00 2015-10-01 13:11:59.404 274 15397.56 240.73 53478.07 88888.00 2015-10-01 13:11:59.904 274 15397.53 240.72 53478.09 88888.00 2015-10-01 13:12:00.404 274 15397.55 240.67 53478.09 88888.00 2015-10-01 13:12:00.904 274 15397.51 240.66 53478.09 88888.00 2015-10-01 13:12:01.404 274 15397.49 240.68 53478.09 88888.00 2015-10-01 13:12:01.904 274 15397.47 240.68 53478.10 88888.00 2015-10-01 13:12:02.404 274 15397.48 240.66 53478.15 88888.00 2015-10-01 13:12:02.904 274 15397.47 240.68 53478.17 88888.00 2015-10-01 13:12:03.404 274 15397.44 240.68 53478.16 88888.00 2015-10-01 13:12:03.904 274 15397.43 240.66 53478.16 88888.00 2015-10-01 13:12:04.404 274 15397.44 240.65 53478.12 88888.00 2015-10-01 13:12:04.904 274 15397.41 240.63 53478.10 88888.00 2015-10-01 13:12:05.404 274 15397.43 240.60 53478.10 88888.00 2015-10-01 13:12:05.904 274 15397.41 240.58 53478.13 88888.00 2015-10-01 13:12:06.404 274 15397.41 240.61 53478.11 88888.00 2015-10-01 13:12:06.904 274 15397.40 240.73 53478.14 88888.00 2015-10-01 13:12:07.404 274 15397.40 240.59 53478.14 88888.00 2015-10-01 13:12:07.904 274 15397.41 240.57 53478.14 88888.00 2015-10-01 13:12:08.404 274 15397.41 240.59 53478.17 88888.00 2015-10-01 13:12:08.904 274 15397.38 240.57 53478.16 88888.00 2015-10-01 13:12:09.404 274 15397.39 240.53 53478.17 88888.00 2015-10-01 13:12:09.904 274 15397.37 240.51 53478.22 88888.00 2015-10-01 13:12:10.404 274 15397.34 240.53 53478.19 88888.00 2015-10-01 13:12:10.904 274 15397.37 240.49 53478.17 88888.00 2015-10-01 13:12:11.404 274 15397.29 240.49 53478.14 88888.00 2015-10-01 13:12:11.904 274 15397.35 240.46 53478.15 88888.00 2015-10-01 13:12:12.404 274 15397.38 240.46 53478.18 88888.00 2015-10-01 13:12:12.904 274 15397.35 240.48 53478.21 88888.00 2015-10-01 13:12:13.404 274 15397.32 240.43 53478.15 88888.00 2015-10-01 13:12:13.904 274 15397.32 240.47 53478.15 88888.00 2015-10-01 13:12:14.404 274 15397.32 240.56 53478.15 88888.00 2015-10-01 13:12:14.904 274 15397.31 240.56 53478.15 88888.00 2015-10-01 13:12:15.404 274 15397.33 240.57 53478.15 88888.00 2015-10-01 13:12:15.904 274 15397.37 240.55 53478.18 88888.00 2015-10-01 13:12:16.404 274 15397.39 240.53 53478.17 88888.00 2015-10-01 13:12:16.904 274 15397.37 240.52 53478.11 88888.00 2015-10-01 13:12:17.404 274 15397.40 240.55 53478.11 88888.00 2015-10-01 13:12:17.904 274 15397.37 240.52 53478.14 88888.00 2015-10-01 13:12:18.404 274 15397.34 240.49 53478.11 88888.00 2015-10-01 13:12:18.904 274 15397.32 240.34 53478.06 88888.00 2015-10-01 13:12:19.404 274 15397.28 240.25 53478.03 88888.00 2015-10-01 13:12:19.904 274 15397.29 240.24 53478.01 88888.00 2015-10-01 13:12:20.404 274 15397.30 240.24 53478.01 88888.00 2015-10-01 13:12:20.904 274 15397.25 240.23 53478.04 88888.00 2015-10-01 13:12:21.404 274 15397.29 240.26 53478.04 88888.00 2015-10-01 13:12:21.904 274 15397.29 240.21 53478.06 88888.00 2015-10-01 13:12:22.404 274 15397.24 240.20 53478.08 88888.00 2015-10-01 13:12:22.904 274 15397.28 240.26 53478.04 88888.00 2015-10-01 13:12:23.404 274 15397.28 240.26 53477.99 88888.00 2015-10-01 13:12:23.904 274 15397.32 240.23 53477.98 88888.00 2015-10-01 13:12:24.404 274 15397.33 240.22 53478.02 88888.00 2015-10-01 13:12:24.904 274 15397.32 240.17 53477.99 88888.00 2015-10-01 13:12:25.404 274 15397.25 240.17 53478.02 88888.00 2015-10-01 13:12:25.904 274 15397.28 240.18 53477.98 88888.00 2015-10-01 13:12:26.404 274 15397.30 240.20 53478.01 88888.00 2015-10-01 13:12:26.904 274 15397.31 240.17 53477.99 88888.00 2015-10-01 13:12:27.404 274 15397.29 240.17 53477.96 88888.00 2015-10-01 13:12:27.904 274 15397.26 240.25 53477.95 88888.00 2015-10-01 13:12:28.404 274 15397.25 240.18 53477.97 88888.00 2015-10-01 13:12:28.904 274 15397.25 240.12 53477.94 88888.00 2015-10-01 13:12:29.404 274 15397.24 240.09 53477.93 88888.00 2015-10-01 13:12:29.904 274 15397.20 240.17 53477.93 88888.00 2015-10-01 13:12:30.404 274 15397.22 240.12 53477.93 88888.00 2015-10-01 13:12:30.904 274 15397.19 240.13 53477.89 88888.00 2015-10-01 13:12:31.404 274 15397.26 240.12 53477.91 88888.00 2015-10-01 13:12:31.904 274 15397.33 240.08 53477.94 88888.00 2015-10-01 13:12:32.404 274 15397.28 240.08 53477.96 88888.00 2015-10-01 13:12:32.904 274 15397.28 240.07 53477.93 88888.00 2015-10-01 13:12:33.404 274 15397.31 240.10 53477.92 88888.00 2015-10-01 13:12:33.904 274 15397.25 240.15 53477.95 88888.00 2015-10-01 13:12:34.404 274 15397.21 240.12 53477.97 88888.00 2015-10-01 13:12:34.904 274 15397.22 240.12 53477.99 88888.00 2015-10-01 13:12:35.404 274 15397.22 240.13 53477.98 88888.00 2015-10-01 13:12:35.904 274 15397.25 240.10 53478.05 88888.00 2015-10-01 13:12:36.404 274 15397.28 240.08 53478.01 88888.00 2015-10-01 13:12:36.904 274 15397.24 240.14 53477.95 88888.00 2015-10-01 13:12:37.404 274 15397.22 240.12 53477.95 88888.00 2015-10-01 13:12:37.904 274 15397.17 240.06 53477.98 88888.00 2015-10-01 13:12:38.404 274 15397.12 240.04 53477.96 88888.00 2015-10-01 13:12:38.904 274 15397.14 240.00 53477.94 88888.00 2015-10-01 13:12:39.404 274 15397.17 239.99 53477.95 88888.00 2015-10-01 13:12:39.904 274 15397.22 240.03 53477.95 88888.00 2015-10-01 13:12:40.404 274 15397.22 240.03 53477.90 88888.00 2015-10-01 13:12:40.904 274 15397.16 239.98 53477.93 88888.00 2015-10-01 13:12:41.404 274 15397.13 239.97 53477.88 88888.00 2015-10-01 13:12:41.904 274 15397.15 239.92 53477.87 88888.00 2015-10-01 13:12:42.404 274 15397.19 239.94 53477.83 88888.00 2015-10-01 13:12:42.904 274 15397.17 239.91 53477.87 88888.00 2015-10-01 13:12:43.404 274 15397.10 239.89 53477.83 88888.00 2015-10-01 13:12:43.904 274 15397.14 239.89 53477.85 88888.00 2015-10-01 13:12:44.404 274 15397.13 239.88 53477.87 88888.00 2015-10-01 13:12:44.904 274 15397.15 239.84 53477.85 88888.00 2015-10-01 13:12:45.404 274 15397.16 239.88 53477.77 88888.00 2015-10-01 13:12:45.904 274 15397.11 239.88 53477.75 88888.00 2015-10-01 13:12:46.404 274 15397.06 239.86 53477.75 88888.00 2015-10-01 13:12:46.904 274 15397.06 239.96 53477.71 88888.00 2015-10-01 13:12:47.404 274 15397.11 240.03 53477.73 88888.00 2015-10-01 13:12:47.904 274 15397.11 240.03 53477.73 88888.00 2015-10-01 13:12:48.404 274 15397.06 240.01 53477.66 88888.00 2015-10-01 13:12:48.904 274 15397.05 240.00 53477.62 88888.00 2015-10-01 13:12:49.404 274 15397.04 239.97 53477.59 88888.00 2015-10-01 13:12:49.904 274 15397.04 239.96 53477.63 88888.00 2015-10-01 13:12:50.404 274 15396.97 239.88 53477.71 88888.00 2015-10-01 13:12:50.904 274 15396.98 239.72 53477.69 88888.00 2015-10-01 13:12:51.404 274 15396.95 239.66 53477.66 88888.00 2015-10-01 13:12:51.904 274 15396.92 239.64 53477.65 88888.00 2015-10-01 13:12:52.404 274 15396.94 239.61 53477.62 88888.00 2015-10-01 13:12:52.904 274 15396.95 239.61 53477.62 88888.00 2015-10-01 13:12:53.404 274 15396.89 239.53 53477.61 88888.00 2015-10-01 13:12:53.904 274 15396.94 239.49 53477.53 88888.00 2015-10-01 13:12:54.404 274 15396.93 239.52 53477.53 88888.00 2015-10-01 13:12:54.904 274 15396.95 239.46 53477.51 88888.00 2015-10-01 13:12:55.404 274 15396.96 239.44 53477.50 88888.00 2015-10-01 13:12:55.904 274 15396.93 239.48 53477.51 88888.00 2015-10-01 13:12:56.404 274 15396.94 239.49 53477.48 88888.00 2015-10-01 13:12:56.904 274 15396.90 239.45 53477.46 88888.00 2015-10-01 13:12:57.404 274 15396.93 239.44 53477.46 88888.00 2015-10-01 13:12:57.904 274 15396.93 239.46 53477.44 88888.00 2015-10-01 13:12:58.404 274 15396.90 239.57 53477.38 88888.00 2015-10-01 13:12:58.904 274 15396.92 239.53 53477.38 88888.00 2015-10-01 13:12:59.404 274 15396.92 239.45 53477.43 88888.00 2015-10-01 13:12:59.904 274 15396.99 239.39 53477.43 88888.00 2015-10-01 13:13:00.404 274 15396.96 239.32 53477.41 88888.00 2015-10-01 13:13:00.904 274 15396.95 239.27 53477.37 88888.00 2015-10-01 13:13:01.404 274 15396.96 239.29 53477.35 88888.00 2015-10-01 13:13:01.904 274 15396.94 239.32 53477.36 88888.00 2015-10-01 13:13:02.404 274 15396.89 239.27 53477.35 88888.00 2015-10-01 13:13:02.904 274 15396.85 239.27 53477.30 88888.00 2015-10-01 13:13:03.404 274 15396.90 239.28 53477.29 88888.00 2015-10-01 13:13:03.904 274 15396.92 239.25 53477.24 88888.00 2015-10-01 13:13:04.404 274 15396.87 239.26 53477.18 88888.00 2015-10-01 13:13:04.904 274 15396.89 239.25 53477.21 88888.00 2015-10-01 13:13:05.404 274 15396.87 239.18 53477.14 88888.00 2015-10-01 13:13:05.904 274 15396.86 239.12 53477.12 88888.00 2015-10-01 13:13:06.404 274 15396.86 239.11 53477.13 88888.00 2015-10-01 13:13:06.904 274 15396.84 239.13 53477.12 88888.00 2015-10-01 13:13:07.404 274 15396.83 239.11 53477.10 88888.00 2015-10-01 13:13:07.904 274 15396.88 239.06 53477.09 88888.00 2015-10-01 13:13:08.404 274 15396.89 239.09 53477.10 88888.00 2015-10-01 13:13:08.904 274 15396.90 239.02 53477.04 88888.00 2015-10-01 13:13:09.404 274 15396.89 238.91 53477.04 88888.00 2015-10-01 13:13:09.904 274 15396.90 238.86 53477.03 88888.00 2015-10-01 13:13:10.404 274 15396.88 238.84 53476.98 88888.00 2015-10-01 13:13:10.904 274 15396.88 238.77 53476.98 88888.00 2015-10-01 13:13:11.404 274 15396.87 238.76 53476.96 88888.00 2015-10-01 13:13:11.904 274 15396.87 238.70 53476.97 88888.00 2015-10-01 13:13:12.404 274 15396.89 238.71 53476.97 88888.00 2015-10-01 13:13:12.904 274 15396.90 238.69 53476.94 88888.00 2015-10-01 13:13:13.404 274 15396.93 238.65 53476.92 88888.00 2015-10-01 13:13:13.904 274 15396.93 238.63 53476.89 88888.00 2015-10-01 13:13:14.404 274 15396.86 238.58 53476.88 88888.00 2015-10-01 13:13:14.904 274 15396.86 238.54 53476.90 88888.00 2015-10-01 13:13:15.404 274 15396.85 238.56 53476.90 88888.00 2015-10-01 13:13:15.904 274 15396.83 238.54 53476.86 88888.00 2015-10-01 13:13:16.404 274 15396.89 238.59 53476.83 88888.00 2015-10-01 13:13:16.904 274 15396.93 238.67 53476.83 88888.00 2015-10-01 13:13:17.404 274 15396.96 238.66 53476.77 88888.00 2015-10-01 13:13:17.904 274 15396.93 238.63 53476.75 88888.00 2015-10-01 13:13:18.404 274 15396.92 238.51 53476.75 88888.00 2015-10-01 13:13:18.904 274 15396.96 238.37 53476.72 88888.00 2015-10-01 13:13:19.404 274 15396.92 238.34 53476.69 88888.00 2015-10-01 13:13:19.904 274 15396.94 238.36 53476.67 88888.00 2015-10-01 13:13:20.404 274 15396.96 238.47 53476.61 88888.00 2015-10-01 13:13:20.904 274 15397.02 238.45 53476.58 88888.00 2015-10-01 13:13:21.404 274 15397.02 238.50 53476.56 88888.00 2015-10-01 13:13:21.904 274 15396.96 238.42 53476.60 88888.00 2015-10-01 13:13:22.404 274 15396.97 238.39 53476.58 88888.00 2015-10-01 13:13:22.904 274 15397.04 238.35 53476.57 88888.00 2015-10-01 13:13:23.404 274 15397.01 238.30 53476.60 88888.00 2015-10-01 13:13:23.904 274 15396.96 238.24 53476.62 88888.00 2015-10-01 13:13:24.404 274 15396.98 238.21 53476.55 88888.00 2015-10-01 13:13:24.904 274 15397.03 238.17 53476.52 88888.00 2015-10-01 13:13:25.404 274 15397.01 238.00 53476.47 88888.00 2015-10-01 13:13:25.904 274 15397.03 237.95 53476.41 88888.00 2015-10-01 13:13:26.404 274 15397.03 237.93 53476.38 88888.00 2015-10-01 13:13:26.904 274 15397.01 237.90 53476.38 88888.00 2015-10-01 13:13:27.404 274 15397.01 237.90 53476.41 88888.00 2015-10-01 13:13:27.904 274 15397.03 238.01 53476.40 88888.00 2015-10-01 13:13:28.404 274 15397.07 238.06 53476.38 88888.00 2015-10-01 13:13:28.904 274 15397.06 238.05 53476.40 88888.00 2015-10-01 13:13:29.404 274 15397.01 237.97 53476.37 88888.00 2015-10-01 13:13:29.904 274 15396.96 237.93 53476.36 88888.00 2015-10-01 13:13:30.404 274 15396.97 237.90 53476.43 88888.00 2015-10-01 13:13:30.904 274 15396.98 237.79 53476.48 88888.00 2015-10-01 13:13:31.404 274 15396.95 237.71 53476.44 88888.00 2015-10-01 13:13:31.904 274 15396.96 237.66 53476.41 88888.00 2015-10-01 13:13:32.404 274 15396.99 237.63 53476.43 88888.00 2015-10-01 13:13:32.904 274 15397.01 237.61 53476.42 88888.00 2015-10-01 13:13:33.404 274 15397.02 237.55 53476.44 88888.00 2015-10-01 13:13:33.904 274 15397.01 237.52 53476.38 88888.00 2015-10-01 13:13:34.404 274 15396.95 237.53 53476.40 88888.00 2015-10-01 13:13:34.904 274 15396.88 237.50 53476.42 88888.00 2015-10-01 13:13:35.404 274 15396.95 237.57 53476.38 88888.00 2015-10-01 13:13:35.904 274 15396.95 237.67 53476.36 88888.00 2015-10-01 13:13:36.404 274 15396.93 237.67 53476.41 88888.00 2015-10-01 13:13:36.904 274 15396.97 237.66 53476.45 88888.00 2015-10-01 13:13:37.404 274 15396.96 237.59 53476.40 88888.00 2015-10-01 13:13:37.904 274 15396.84 237.56 53476.41 88888.00 2015-10-01 13:13:38.404 274 15396.86 237.58 53476.37 88888.00 2015-10-01 13:13:38.904 274 15396.95 237.53 53476.34 88888.00 2015-10-01 13:13:39.404 274 15396.92 237.45 53476.28 88888.00 2015-10-01 13:13:39.904 274 15396.94 237.44 53476.26 88888.00 2015-10-01 13:13:40.404 274 15396.92 237.44 53476.27 88888.00 2015-10-01 13:13:40.904 274 15396.88 237.41 53476.26 88888.00 2015-10-01 13:13:41.404 274 15396.88 237.30 53476.30 88888.00 2015-10-01 13:13:41.904 274 15396.92 237.20 53476.35 88888.00 2015-10-01 13:13:42.404 274 15396.95 237.16 53476.33 88888.00 2015-10-01 13:13:42.904 274 15396.93 237.12 53476.31 88888.00 2015-10-01 13:13:43.404 274 15396.94 237.10 53476.32 88888.00 2015-10-01 13:13:43.904 274 15396.92 237.05 53476.33 88888.00 2015-10-01 13:13:44.404 274 15396.90 237.03 53476.27 88888.00 2015-10-01 13:13:44.904 274 15396.87 237.01 53476.31 88888.00 2015-10-01 13:13:45.404 274 15396.90 237.01 53476.34 88888.00 2015-10-01 13:13:45.904 274 15396.87 236.98 53476.32 88888.00 2015-10-01 13:13:46.404 274 15396.87 236.92 53476.34 88888.00 2015-10-01 13:13:46.904 274 15396.89 236.89 53476.34 88888.00 2015-10-01 13:13:47.404 274 15396.88 236.85 53476.33 88888.00 2015-10-01 13:13:47.904 274 15396.86 236.84 53476.35 88888.00 2015-10-01 13:13:48.404 274 15396.84 236.92 53476.36 88888.00 2015-10-01 13:13:48.904 274 15396.80 237.01 53476.38 88888.00 2015-10-01 13:13:49.404 274 15396.79 237.03 53476.38 88888.00 2015-10-01 13:13:49.904 274 15396.85 236.98 53476.41 88888.00 2015-10-01 13:13:50.404 274 15396.84 236.94 53476.43 88888.00 2015-10-01 13:13:50.904 274 15396.81 236.96 53476.42 88888.00 2015-10-01 13:13:51.404 274 15396.79 236.97 53476.43 88888.00 2015-10-01 13:13:51.904 274 15396.81 236.97 53476.44 88888.00 2015-10-01 13:13:52.404 274 15396.78 236.84 53476.41 88888.00 2015-10-01 13:13:52.904 274 15396.72 236.76 53476.43 88888.00 2015-10-01 13:13:53.404 274 15396.78 236.80 53476.47 88888.00 2015-10-01 13:13:53.904 274 15396.83 236.72 53476.45 88888.00 2015-10-01 13:13:54.404 274 15396.85 236.63 53476.45 88888.00 2015-10-01 13:13:54.904 274 15396.87 236.62 53476.47 88888.00 2015-10-01 13:13:55.404 274 15396.86 236.64 53476.55 88888.00 2015-10-01 13:13:55.904 274 15396.81 236.61 53476.55 88888.00 2015-10-01 13:13:56.404 274 15396.81 236.60 53476.52 88888.00 2015-10-01 13:13:56.904 274 15396.81 236.57 53476.51 88888.00 2015-10-01 13:13:57.404 274 15396.79 236.53 53476.51 88888.00 2015-10-01 13:13:57.904 274 15396.77 236.55 53476.53 88888.00 2015-10-01 13:13:58.404 274 15396.78 236.52 53476.54 88888.00 2015-10-01 13:13:58.904 274 15396.77 236.49 53476.57 88888.00 2015-10-01 13:13:59.404 274 15396.75 236.49 53476.62 88888.00 2015-10-01 13:13:59.904 274 15396.71 236.46 53476.57 88888.00 2015-10-01 13:14:00.404 274 15396.70 236.45 53476.55 88888.00 2015-10-01 13:14:00.904 274 15396.70 236.49 53476.61 88888.00 2015-10-01 13:14:01.404 274 15396.69 236.55 53476.63 88888.00 2015-10-01 13:14:01.904 274 15396.66 236.57 53476.63 88888.00 2015-10-01 13:14:02.404 274 15396.69 236.58 53476.63 88888.00 2015-10-01 13:14:02.904 274 15396.65 236.57 53476.62 88888.00 2015-10-01 13:14:03.404 274 15396.68 236.55 53476.61 88888.00 2015-10-01 13:14:03.904 274 15396.68 236.54 53476.60 88888.00 2015-10-01 13:14:04.404 274 15396.68 236.54 53476.62 88888.00 2015-10-01 13:14:04.904 274 15396.68 236.46 53476.64 88888.00 2015-10-01 13:14:05.404 274 15396.66 236.37 53476.65 88888.00 2015-10-01 13:14:05.904 274 15396.66 236.42 53476.61 88888.00 2015-10-01 13:14:06.404 274 15396.61 236.51 53476.62 88888.00 2015-10-01 13:14:06.904 274 15396.61 236.51 53476.62 88888.00 2015-10-01 13:14:07.404 274 15396.57 236.36 53476.66 88888.00 2015-10-01 13:14:07.904 274 15396.48 236.34 53476.68 88888.00 2015-10-01 13:14:08.404 274 15396.57 236.35 53476.66 88888.00 2015-10-01 13:14:08.904 274 15396.59 236.33 53476.65 88888.00 2015-10-01 13:14:09.404 274 15396.53 236.44 53476.64 88888.00 2015-10-01 13:14:09.904 274 15396.52 236.51 53476.62 88888.00 2015-10-01 13:14:10.404 274 15396.50 236.55 53476.64 88888.00 2015-10-01 13:14:10.904 274 15396.52 236.42 53476.67 88888.00 2015-10-01 13:14:11.404 274 15396.52 236.36 53476.64 88888.00 2015-10-01 13:14:11.904 274 15396.51 236.31 53476.69 88888.00 2015-10-01 13:14:12.404 274 15396.50 236.41 53476.67 88888.00 2015-10-01 13:14:12.904 274 15396.49 236.53 53476.75 88888.00 2015-10-01 13:14:13.404 274 15396.44 236.59 53476.80 88888.00 2015-10-01 13:14:13.904 274 15396.42 236.57 53476.87 88888.00 2015-10-01 13:14:14.404 274 15396.47 236.53 53476.87 88888.00 2015-10-01 13:14:14.904 274 15396.45 236.55 53476.85 88888.00 2015-10-01 13:14:15.404 274 15396.44 236.44 53476.85 88888.00 2015-10-01 13:14:15.904 274 15396.38 236.32 53476.85 88888.00 2015-10-01 13:14:16.404 274 15396.32 236.27 53476.89 88888.00 2015-10-01 13:14:16.904 274 15396.29 236.29 53476.90 88888.00 2015-10-01 13:14:17.404 274 15396.25 236.33 53476.91 88888.00 2015-10-01 13:14:17.904 274 15396.24 236.33 53476.90 88888.00 2015-10-01 13:14:18.404 274 15396.16 236.32 53476.88 88888.00 2015-10-01 13:14:18.904 274 15396.14 236.28 53476.85 88888.00 2015-10-01 13:14:19.404 274 15396.15 236.25 53476.88 88888.00 2015-10-01 13:14:19.904 274 15396.09 236.20 53476.97 88888.00 2015-10-01 13:14:20.404 274 15396.11 236.19 53476.97 88888.00 2015-10-01 13:14:20.904 274 15396.13 236.26 53476.97 88888.00 2015-10-01 13:14:21.404 274 15396.09 236.25 53476.98 88888.00 2015-10-01 13:14:21.904 274 15396.05 236.26 53477.01 88888.00 2015-10-01 13:14:22.404 274 15395.98 236.26 53476.97 88888.00 2015-10-01 13:14:22.904 274 15395.96 236.21 53477.04 88888.00 2015-10-01 13:14:23.404 274 15395.97 236.25 53477.06 88888.00 2015-10-01 13:14:23.904 274 15395.94 236.27 53477.05 88888.00 2015-10-01 13:14:24.404 274 15395.93 236.24 53477.08 88888.00 2015-10-01 13:14:24.904 274 15395.95 236.20 53477.09 88888.00 2015-10-01 13:14:25.404 274 15395.92 236.21 53477.11 88888.00 2015-10-01 13:14:25.904 274 15395.87 236.21 53477.10 88888.00 2015-10-01 13:14:26.404 274 15395.86 236.17 53477.10 88888.00 2015-10-01 13:14:26.904 274 15395.87 236.18 53477.14 88888.00 2015-10-01 13:14:27.404 274 15395.87 236.18 53477.15 88888.00 2015-10-01 13:14:27.904 274 15395.86 236.16 53477.11 88888.00 2015-10-01 13:14:28.404 274 15395.86 236.18 53477.10 88888.00 2015-10-01 13:14:28.904 274 15395.79 236.25 53477.10 88888.00 2015-10-01 13:14:29.404 274 15395.72 236.23 53477.12 88888.00 2015-10-01 13:14:29.904 274 15395.71 236.15 53477.15 88888.00 2015-10-01 13:14:30.404 274 15395.74 236.16 53477.13 88888.00 2015-10-01 13:14:30.904 274 15395.67 236.20 53477.16 88888.00 2015-10-01 13:14:31.404 274 15395.71 236.18 53477.13 88888.00 2015-10-01 13:14:31.904 274 15395.68 236.20 53477.14 88888.00 2015-10-01 13:14:32.404 274 15395.68 236.23 53477.13 88888.00 2015-10-01 13:14:32.904 274 15395.71 236.29 53477.17 88888.00 2015-10-01 13:14:33.404 274 15395.63 236.42 53477.16 88888.00 2015-10-01 13:14:33.904 274 15395.61 236.42 53477.17 88888.00 2015-10-01 13:14:34.404 274 15395.60 236.36 53477.15 88888.00 2015-10-01 13:14:34.904 274 15395.60 236.19 53477.17 88888.00 2015-10-01 13:14:35.404 274 15395.61 236.10 53477.19 88888.00 2015-10-01 13:14:35.904 274 15395.59 236.14 53477.22 88888.00 2015-10-01 13:14:36.404 274 15395.52 236.16 53477.23 88888.00 2015-10-01 13:14:36.904 274 15395.44 236.14 53477.26 88888.00 2015-10-01 13:14:37.404 274 15395.43 236.26 53477.29 88888.00 2015-10-01 13:14:37.904 274 15395.49 236.33 53477.24 88888.00 2015-10-01 13:14:38.404 274 15395.48 236.32 53477.30 88888.00 2015-10-01 13:14:38.904 274 15395.47 236.19 53477.38 88888.00 2015-10-01 13:14:39.404 274 15395.44 236.23 53477.36 88888.00 2015-10-01 13:14:39.904 274 15395.36 236.32 53477.33 88888.00 2015-10-01 13:14:40.404 274 15395.36 236.35 53477.35 88888.00 2015-10-01 13:14:40.904 274 15395.38 236.29 53477.32 88888.00 2015-10-01 13:14:41.404 274 15395.40 236.26 53477.26 88888.00 2015-10-01 13:14:41.904 274 15395.43 236.33 53477.28 88888.00 2015-10-01 13:14:42.404 274 15395.45 236.35 53477.25 88888.00 2015-10-01 13:14:42.904 274 15395.41 236.36 53477.26 88888.00 2015-10-01 13:14:43.404 274 15395.43 236.41 53477.28 88888.00 2015-10-01 13:14:43.904 274 15395.43 236.28 53477.31 88888.00 2015-10-01 13:14:44.404 274 15395.44 236.24 53477.34 88888.00 2015-10-01 13:14:44.904 274 15395.49 236.25 53477.32 88888.00 2015-10-01 13:14:45.404 274 15395.49 236.27 53477.30 88888.00 2015-10-01 13:14:45.904 274 15395.47 236.29 53477.35 88888.00 2015-10-01 13:14:46.404 274 15395.53 236.29 53477.35 88888.00 2015-10-01 13:14:46.904 274 15395.54 236.32 53477.33 88888.00 2015-10-01 13:14:47.404 274 15395.52 236.32 53477.32 88888.00 2015-10-01 13:14:47.904 274 15395.52 236.34 53477.41 88888.00 2015-10-01 13:14:48.404 274 15395.53 236.33 53477.42 88888.00 2015-10-01 13:14:48.904 274 15395.56 236.33 53477.33 88888.00 2015-10-01 13:14:49.404 274 15395.58 236.38 53477.30 88888.00 2015-10-01 13:14:49.904 274 15395.60 236.38 53477.26 88888.00 2015-10-01 13:14:50.404 274 15395.58 236.45 53477.29 88888.00 2015-10-01 13:14:50.904 274 15395.58 236.60 53477.35 88888.00 2015-10-01 13:14:51.404 274 15395.58 236.68 53477.35 88888.00 2015-10-01 13:14:51.904 274 15395.58 236.60 53477.41 88888.00 2015-10-01 13:14:52.404 274 15395.61 236.46 53477.48 88888.00 2015-10-01 13:14:52.904 274 15395.60 236.43 53477.42 88888.00 2015-10-01 13:14:53.404 274 15395.60 236.43 53477.36 88888.00 2015-10-01 13:14:53.904 274 15395.62 236.43 53477.39 88888.00 2015-10-01 13:14:54.404 274 15395.65 236.46 53477.43 88888.00 2015-10-01 13:14:54.904 274 15395.67 236.46 53477.41 88888.00 2015-10-01 13:14:55.404 274 15395.69 236.46 53477.39 88888.00 2015-10-01 13:14:55.904 274 15395.67 236.49 53477.34 88888.00 2015-10-01 13:14:56.404 274 15395.67 236.47 53477.34 88888.00 2015-10-01 13:14:56.904 274 15395.72 236.50 53477.34 88888.00 2015-10-01 13:14:57.404 274 15395.72 236.51 53477.33 88888.00 2015-10-01 13:14:57.904 274 15395.70 236.53 53477.37 88888.00 2015-10-01 13:14:58.404 274 15395.69 236.58 53477.39 88888.00 2015-10-01 13:14:58.904 274 15395.70 236.70 53477.44 88888.00 2015-10-01 13:14:59.404 274 15395.69 236.85 53477.39 88888.00 2015-10-01 13:14:59.904 274 15395.63 236.97 53477.35 88888.00 2015-10-01 13:15:00.404 274 15395.62 236.98 53477.36 88888.00 2015-10-01 13:15:00.904 274 15395.62 236.89 53477.38 88888.00 2015-10-01 13:15:01.404 274 15395.67 236.81 53477.45 88888.00 2015-10-01 13:15:01.904 274 15395.71 236.85 53477.45 88888.00 2015-10-01 13:15:02.404 274 15395.69 236.88 53477.44 88888.00 2015-10-01 13:15:02.904 274 15395.69 236.78 53477.42 88888.00 2015-10-01 13:15:03.404 274 15395.66 236.76 53477.42 88888.00 2015-10-01 13:15:03.904 274 15395.67 236.76 53477.45 88888.00 2015-10-01 13:15:04.404 274 15395.70 236.80 53477.47 88888.00 2015-10-01 13:15:04.904 274 15395.74 236.84 53477.44 88888.00 2015-10-01 13:15:05.404 274 15395.78 236.89 53477.46 88888.00 2015-10-01 13:15:05.904 274 15395.75 236.90 53477.43 88888.00 2015-10-01 13:15:06.404 274 15395.80 236.90 53477.45 88888.00 2015-10-01 13:15:06.904 274 15395.80 236.93 53477.47 88888.00 2015-10-01 13:15:07.404 274 15395.79 236.93 53477.48 88888.00 2015-10-01 13:15:07.904 274 15395.84 236.92 53477.46 88888.00 2015-10-01 13:15:08.404 274 15395.80 236.95 53477.45 88888.00 2015-10-01 13:15:08.904 274 15395.79 237.02 53477.45 88888.00 2015-10-01 13:15:09.404 274 15395.79 237.06 53477.45 88888.00 2015-10-01 13:15:09.904 274 15395.83 237.06 53477.46 88888.00 2015-10-01 13:15:10.404 274 15395.83 237.07 53477.46 88888.00 2015-10-01 13:15:10.904 274 15395.81 237.10 53477.48 88888.00 2015-10-01 13:15:11.404 274 15395.81 237.13 53477.51 88888.00 2015-10-01 13:15:11.904 274 15395.83 237.13 53477.48 88888.00 2015-10-01 13:15:12.404 274 15395.83 237.12 53477.50 88888.00 2015-10-01 13:15:12.904 274 15395.85 237.14 53477.49 88888.00 2015-10-01 13:15:13.404 274 15395.88 237.18 53477.46 88888.00 2015-10-01 13:15:13.904 274 15395.93 237.20 53477.43 88888.00 2015-10-01 13:15:14.404 274 15395.93 237.28 53477.46 88888.00 2015-10-01 13:15:14.904 274 15395.89 237.29 53477.49 88888.00 2015-10-01 13:15:15.404 274 15395.89 237.32 53477.52 88888.00 2015-10-01 13:15:15.904 274 15395.90 237.38 53477.53 88888.00 2015-10-01 13:15:16.404 274 15395.96 237.39 53477.56 88888.00 2015-10-01 13:15:16.904 274 15395.95 237.41 53477.52 88888.00 2015-10-01 13:15:17.404 274 15395.93 237.53 53477.53 88888.00 2015-10-01 13:15:17.904 274 15395.92 237.63 53477.59 88888.00 2015-10-01 13:15:18.404 274 15395.95 237.66 53477.57 88888.00 2015-10-01 13:15:18.904 274 15396.01 237.64 53477.55 88888.00 2015-10-01 13:15:19.404 274 15396.09 237.52 53477.53 88888.00 2015-10-01 13:15:19.904 274 15396.08 237.58 53477.49 88888.00 2015-10-01 13:15:20.404 274 15396.06 237.73 53477.52 88888.00 2015-10-01 13:15:20.904 274 15396.08 237.80 53477.54 88888.00 2015-10-01 13:15:21.404 274 15396.11 237.81 53477.52 88888.00 2015-10-01 13:15:21.904 274 15396.15 237.82 53477.50 88888.00 2015-10-01 13:15:22.404 274 15396.22 237.84 53477.55 88888.00 2015-10-01 13:15:22.904 274 15396.22 237.88 53477.57 88888.00 2015-10-01 13:15:23.404 274 15396.16 237.88 53477.61 88888.00 2015-10-01 13:15:23.904 274 15396.14 237.89 53477.62 88888.00 2015-10-01 13:15:24.404 274 15396.18 237.83 53477.58 88888.00 2015-10-01 13:15:24.904 274 15396.18 237.78 53477.55 88888.00 2015-10-01 13:15:25.404 274 15396.24 237.78 53477.53 88888.00 2015-10-01 13:15:25.904 274 15396.29 237.82 53477.55 88888.00 2015-10-01 13:15:26.404 274 15396.29 237.80 53477.53 88888.00 2015-10-01 13:15:26.904 274 15396.30 237.82 53477.52 88888.00 2015-10-01 13:15:27.405 274 15396.38 237.83 53477.50 88888.00 2015-10-01 13:15:27.905 274 15396.36 237.84 53477.49 88888.00 2015-10-01 13:15:28.405 274 15396.32 237.90 53477.49 88888.00 2015-10-01 13:15:28.905 274 15396.36 237.91 53477.51 88888.00 2015-10-01 13:15:29.405 274 15396.42 237.91 53477.53 88888.00 2015-10-01 13:15:29.905 274 15396.48 237.89 53477.56 88888.00 2015-10-01 13:15:30.405 274 15396.50 237.90 53477.54 88888.00 2015-10-01 13:15:30.905 274 15396.50 237.92 53477.49 88888.00 2015-10-01 13:15:31.405 274 15396.51 237.95 53477.50 88888.00 2015-10-01 13:15:31.905 274 15396.57 237.96 53477.50 88888.00 2015-10-01 13:15:32.405 274 15396.50 237.97 53477.46 88888.00 2015-10-01 13:15:32.905 274 15396.57 238.00 53477.50 88888.00 2015-10-01 13:15:33.405 274 15396.60 238.00 53477.49 88888.00 2015-10-01 13:15:33.905 274 15396.67 238.01 53477.45 88888.00 2015-10-01 13:15:34.405 274 15396.66 237.98 53477.46 88888.00 2015-10-01 13:15:34.905 274 15396.68 238.04 53477.48 88888.00 2015-10-01 13:15:35.405 274 15396.69 238.19 53477.43 88888.00 2015-10-01 13:15:35.905 274 15396.71 238.18 53477.41 88888.00 2015-10-01 13:15:36.405 274 15396.71 238.06 53477.37 88888.00 2015-10-01 13:15:36.905 274 15396.75 238.09 53477.41 88888.00 2015-10-01 13:15:37.405 274 15396.76 238.08 53477.38 88888.00 2015-10-01 13:15:37.905 274 15396.78 238.09 53477.39 88888.00 2015-10-01 13:15:38.405 274 15396.76 238.18 53477.42 88888.00 2015-10-01 13:15:38.905 274 15396.81 238.22 53477.43 88888.00 2015-10-01 13:15:39.405 274 15396.80 238.18 53477.39 88888.00 2015-10-01 13:15:39.905 274 15396.85 238.16 53477.37 88888.00 2015-10-01 13:15:40.405 274 15396.94 238.16 53477.35 88888.00 2015-10-01 13:15:40.905 274 15396.96 238.18 53477.34 88888.00 2015-10-01 13:15:41.405 274 15397.02 238.19 53477.33 88888.00 2015-10-01 13:15:41.905 274 15396.98 238.21 53477.35 88888.00 2015-10-01 13:15:42.405 274 15396.99 238.21 53477.38 88888.00 2015-10-01 13:15:42.905 274 15397.04 238.19 53477.37 88888.00 2015-10-01 13:15:43.405 274 15397.05 238.19 53477.34 88888.00 2015-10-01 13:15:43.905 274 15397.10 238.23 53477.28 88888.00 2015-10-01 13:15:44.405 274 15397.11 238.23 53477.24 88888.00 2015-10-01 13:15:44.905 274 15397.11 238.26 53477.25 88888.00 2015-10-01 13:15:45.405 274 15397.13 238.24 53477.19 88888.00 2015-10-01 13:15:45.905 274 15397.16 238.17 53477.19 88888.00 2015-10-01 13:15:46.405 274 15397.22 238.22 53477.22 88888.00 2015-10-01 13:15:46.905 274 15397.19 238.23 53477.19 88888.00 2015-10-01 13:15:47.405 274 15397.22 238.16 53477.24 88888.00 2015-10-01 13:15:47.905 274 15397.26 238.13 53477.23 88888.00 2015-10-01 13:15:48.405 274 15397.31 238.27 53477.22 88888.00 2015-10-01 13:15:48.905 274 15397.32 238.33 53477.16 88888.00 2015-10-01 13:15:49.405 274 15397.35 238.34 53477.18 88888.00 2015-10-01 13:15:49.905 274 15397.32 238.34 53477.19 88888.00 2015-10-01 13:15:50.405 274 15397.33 238.36 53477.18 88888.00 2015-10-01 13:15:50.905 274 15397.34 238.34 53477.21 88888.00 2015-10-01 13:15:51.405 274 15397.35 238.33 53477.22 88888.00 2015-10-01 13:15:51.905 274 15397.35 238.33 53477.11 88888.00 2015-10-01 13:15:52.405 274 15397.37 238.33 53477.07 88888.00 2015-10-01 13:15:52.905 274 15397.35 238.30 53477.08 88888.00 2015-10-01 13:15:53.405 274 15397.40 238.28 53477.12 88888.00 2015-10-01 13:15:53.905 274 15397.40 238.30 53477.13 88888.00 2015-10-01 13:15:54.405 274 15397.41 238.22 53477.10 88888.00 2015-10-01 13:15:54.905 274 15397.46 238.08 53477.08 88888.00 2015-10-01 13:15:55.405 274 15397.41 238.02 53477.04 88888.00 2015-10-01 13:15:55.905 274 15397.47 238.02 53477.04 88888.00 2015-10-01 13:15:56.405 274 15397.52 238.07 53477.05 88888.00 2015-10-01 13:15:56.905 274 15397.51 238.16 53477.06 88888.00 2015-10-01 13:15:57.405 274 15397.51 238.17 53477.03 88888.00 2015-10-01 13:15:57.905 274 15397.61 238.18 53477.03 88888.00 2015-10-01 13:15:58.405 274 15397.60 238.15 53477.00 88888.00 2015-10-01 13:15:58.905 274 15397.60 238.17 53477.00 88888.00 2015-10-01 13:15:59.405 274 15397.65 238.16 53477.00 88888.00 2015-10-01 13:15:59.905 274 15397.64 238.14 53477.00 88888.00 2015-10-01 13:16:00.405 274 15397.64 238.14 53476.93 88888.00 2015-10-01 13:16:00.905 274 15397.65 238.10 53476.96 88888.00 2015-10-01 13:16:01.405 274 15397.71 237.95 53476.95 88888.00 2015-10-01 13:16:01.905 274 15397.71 237.79 53476.93 88888.00 2015-10-01 13:16:02.405 274 15397.70 237.76 53476.90 88888.00 2015-10-01 13:16:02.905 274 15397.76 237.84 53476.82 88888.00 2015-10-01 13:16:03.405 274 15397.79 237.83 53476.78 88888.00 2015-10-01 13:16:03.905 274 15397.85 237.83 53476.83 88888.00 2015-10-01 13:16:04.405 274 15397.92 237.83 53476.87 88888.00 2015-10-01 13:16:04.905 274 15397.93 237.85 53476.85 88888.00 2015-10-01 13:16:05.405 274 15397.92 237.85 53476.81 88888.00 2015-10-01 13:16:05.905 274 15397.94 237.83 53476.78 88888.00 2015-10-01 13:16:06.405 274 15397.95 237.81 53476.80 88888.00 2015-10-01 13:16:06.905 274 15398.00 237.83 53476.78 88888.00 2015-10-01 13:16:07.405 274 15397.98 237.83 53476.84 88888.00 2015-10-01 13:16:07.905 274 15398.02 237.82 53476.85 88888.00 2015-10-01 13:16:08.405 274 15398.05 237.81 53476.81 88888.00 2015-10-01 13:16:08.905 274 15398.03 237.82 53476.75 88888.00 2015-10-01 13:16:09.405 274 15398.02 237.82 53476.75 88888.00 2015-10-01 13:16:09.905 274 15398.02 237.79 53476.76 88888.00 2015-10-01 13:16:10.405 274 15398.03 237.81 53476.74 88888.00 2015-10-01 13:16:10.905 274 15398.07 237.76 53476.71 88888.00 2015-10-01 13:16:11.405 274 15398.06 237.74 53476.65 88888.00 2015-10-01 13:16:11.905 274 15398.04 237.81 53476.66 88888.00 2015-10-01 13:16:12.405 274 15398.04 237.95 53476.69 88888.00 2015-10-01 13:16:12.905 274 15398.06 237.88 53476.72 88888.00 2015-10-01 13:16:13.405 274 15398.09 237.74 53476.68 88888.00 2015-10-01 13:16:13.905 274 15398.07 237.79 53476.58 88888.00 2015-10-01 13:16:14.405 274 15398.11 237.91 53476.56 88888.00 2015-10-01 13:16:14.905 274 15398.10 237.92 53476.61 88888.00 2015-10-01 13:16:15.405 274 15398.07 237.82 53476.66 88888.00 2015-10-01 13:16:15.905 274 15398.12 237.68 53476.67 88888.00 2015-10-01 13:16:16.405 274 15398.18 237.65 53476.68 88888.00 2015-10-01 13:16:16.905 274 15398.21 237.65 53476.64 88888.00 2015-10-01 13:16:17.405 274 15398.19 237.64 53476.64 88888.00 2015-10-01 13:16:17.905 274 15398.18 237.68 53476.67 88888.00 2015-10-01 13:16:18.405 274 15398.21 237.82 53476.65 88888.00 2015-10-01 13:16:18.905 274 15398.25 237.84 53476.65 88888.00 2015-10-01 13:16:19.405 274 15398.28 237.75 53476.63 88888.00 2015-10-01 13:16:19.905 274 15398.22 237.62 53476.62 88888.00 2015-10-01 13:16:20.405 274 15398.20 237.61 53476.58 88888.00 2015-10-01 13:16:20.905 274 15398.20 237.63 53476.52 88888.00 2015-10-01 13:16:21.405 274 15398.21 237.61 53476.56 88888.00 2015-10-01 13:16:21.905 274 15398.20 237.57 53476.60 88888.00 2015-10-01 13:16:22.405 274 15398.25 237.59 53476.61 88888.00 2015-10-01 13:16:22.905 274 15398.23 237.58 53476.53 88888.00 2015-10-01 13:16:23.405 274 15398.21 237.62 53476.53 88888.00 2015-10-01 13:16:23.905 274 15398.24 237.66 53476.54 88888.00 2015-10-01 13:16:24.405 274 15398.24 237.65 53476.53 88888.00 2015-10-01 13:16:24.905 274 15398.18 237.61 53476.61 88888.00 2015-10-01 13:16:25.405 274 15398.21 237.68 53476.64 88888.00 2015-10-01 13:16:25.905 274 15398.28 237.80 53476.65 88888.00 2015-10-01 13:16:26.405 274 15398.29 237.73 53476.64 88888.00 2015-10-01 13:16:26.905 274 15398.33 237.61 53476.62 88888.00 2015-10-01 13:16:27.405 274 15398.33 237.58 53476.62 88888.00 2015-10-01 13:16:27.905 274 15398.31 237.57 53476.56 88888.00 2015-10-01 13:16:28.405 274 15398.29 237.54 53476.53 88888.00 2015-10-01 13:16:28.905 274 15398.31 237.52 53476.52 88888.00 2015-10-01 13:16:29.405 274 15398.33 237.53 53476.53 88888.00 2015-10-01 13:16:29.905 274 15398.38 237.50 53476.55 88888.00 2015-10-01 13:16:30.405 274 15398.35 237.48 53476.55 88888.00 2015-10-01 13:16:30.905 274 15398.32 237.48 53476.55 88888.00 2015-10-01 13:16:31.405 274 15398.32 237.47 53476.52 88888.00 2015-10-01 13:16:31.905 274 15398.33 237.40 53476.56 88888.00 2015-10-01 13:16:32.405 274 15398.35 237.42 53476.52 88888.00 2015-10-01 13:16:32.905 274 15398.33 237.63 53476.54 88888.00 2015-10-01 13:16:33.405 274 15398.30 237.66 53476.49 88888.00 2015-10-01 13:16:33.905 274 15398.35 237.61 53476.42 88888.00 2015-10-01 13:16:34.405 274 15398.39 237.58 53476.46 88888.00 2015-10-01 13:16:34.905 274 15398.39 237.40 53476.52 88888.00 2015-10-01 13:16:35.405 274 15398.37 237.32 53476.53 88888.00 2015-10-01 13:16:35.905 274 15398.33 237.30 53476.52 88888.00 2015-10-01 13:16:36.405 274 15398.32 237.33 53476.46 88888.00 2015-10-01 13:16:36.905 274 15398.33 237.45 53476.47 88888.00 2015-10-01 13:16:37.405 274 15398.35 237.32 53476.48 88888.00 2015-10-01 13:16:37.905 274 15398.35 237.27 53476.50 88888.00 2015-10-01 13:16:38.405 274 15398.33 237.21 53476.49 88888.00 2015-10-01 13:16:38.905 274 15398.31 237.21 53476.52 88888.00 2015-10-01 13:16:39.405 274 15398.30 237.23 53476.49 88888.00 2015-10-01 13:16:39.905 274 15398.32 237.22 53476.47 88888.00 2015-10-01 13:16:40.405 274 15398.34 237.13 53476.49 88888.00 2015-10-01 13:16:40.905 274 15398.32 237.10 53476.52 88888.00 2015-10-01 13:16:41.405 274 15398.34 237.07 53476.52 88888.00 2015-10-01 13:16:41.905 274 15398.40 237.05 53476.50 88888.00 2015-10-01 13:16:42.405 274 15398.40 237.05 53476.47 88888.00 2015-10-01 13:16:42.905 274 15398.41 237.02 53476.48 88888.00 2015-10-01 13:16:43.405 274 15398.39 237.04 53476.52 88888.00 2015-10-01 13:16:43.905 274 15398.34 237.05 53476.53 88888.00 2015-10-01 13:16:44.405 274 15398.34 237.12 53476.49 88888.00 2015-10-01 13:16:44.905 274 15398.39 237.12 53476.41 88888.00 2015-10-01 13:16:45.405 274 15398.39 236.98 53476.36 88888.00 2015-10-01 13:16:45.905 274 15398.41 236.97 53476.35 88888.00 2015-10-01 13:16:46.405 274 15398.42 237.05 53476.35 88888.00 2015-10-01 13:16:46.905 274 15398.39 237.04 53476.36 88888.00 2015-10-01 13:16:47.405 274 15398.40 237.05 53476.38 88888.00 2015-10-01 13:16:47.905 274 15398.41 237.04 53476.40 88888.00 2015-10-01 13:16:48.405 274 15398.39 237.02 53476.35 88888.00 2015-10-01 13:16:48.905 274 15398.35 237.07 53476.35 88888.00 2015-10-01 13:16:49.405 274 15398.34 237.11 53476.38 88888.00 2015-10-01 13:16:49.905 274 15398.34 237.12 53476.36 88888.00 2015-10-01 13:16:50.405 274 15398.34 237.09 53476.41 88888.00 2015-10-01 13:16:50.905 274 15398.39 237.01 53476.40 88888.00 2015-10-01 13:16:51.405 274 15398.40 236.97 53476.35 88888.00 2015-10-01 13:16:51.905 274 15398.39 236.97 53476.32 88888.00 2015-10-01 13:16:52.405 274 15398.34 237.03 53476.34 88888.00 2015-10-01 13:16:52.905 274 15398.34 237.12 53476.36 88888.00 2015-10-01 13:16:53.405 274 15398.37 237.15 53476.37 88888.00 2015-10-01 13:16:53.905 274 15398.38 237.03 53476.42 88888.00 2015-10-01 13:16:54.405 274 15398.39 237.01 53476.48 88888.00 2015-10-01 13:16:54.905 274 15398.35 236.98 53476.50 88888.00 2015-10-01 13:16:55.405 274 15398.30 236.98 53476.46 88888.00 2015-10-01 13:16:55.905 274 15398.31 237.05 53476.41 88888.00 2015-10-01 13:16:56.405 274 15398.34 237.10 53476.49 88888.00 2015-10-01 13:16:56.905 274 15398.34 237.10 53476.52 88888.00 2015-10-01 13:16:57.405 274 15398.34 237.10 53476.47 88888.00 2015-10-01 13:16:57.905 274 15398.33 237.18 53476.47 88888.00 2015-10-01 13:16:58.405 274 15398.33 237.19 53476.43 88888.00 2015-10-01 13:16:58.905 274 15398.38 237.11 53476.45 88888.00 2015-10-01 13:16:59.405 274 15398.39 237.09 53476.50 88888.00 2015-10-01 13:16:59.905 274 15398.40 237.07 53476.51 88888.00 2015-10-01 13:17:00.405 274 15398.44 237.15 53476.54 88888.00 2015-10-01 13:17:00.905 274 15398.41 237.22 53476.53 88888.00 2015-10-01 13:17:01.405 274 15398.37 237.28 53476.56 88888.00 2015-10-01 13:17:01.905 274 15398.39 237.24 53476.53 88888.00 2015-10-01 13:17:02.405 274 15398.41 237.21 53476.51 88888.00 2015-10-01 13:17:02.905 274 15398.47 237.18 53476.52 88888.00 2015-10-01 13:17:03.405 274 15398.46 237.26 53476.49 88888.00 2015-10-01 13:17:03.905 274 15398.44 237.27 53476.49 88888.00 2015-10-01 13:17:04.405 274 15398.46 237.37 53476.47 88888.00 2015-10-01 13:17:04.905 274 15398.48 237.44 53476.49 88888.00 2015-10-01 13:17:05.405 274 15398.53 237.53 53476.56 88888.00 2015-10-01 13:17:05.905 274 15398.52 237.55 53476.53 88888.00 2015-10-01 13:17:06.405 274 15398.53 237.57 53476.54 88888.00 2015-10-01 13:17:06.905 274 15398.53 237.56 53476.56 88888.00 2015-10-01 13:17:07.405 274 15398.55 237.59 53476.56 88888.00 2015-10-01 13:17:07.905 274 15398.56 237.56 53476.57 88888.00 2015-10-01 13:17:08.405 274 15398.56 237.48 53476.51 88888.00 2015-10-01 13:17:08.905 274 15398.57 237.33 53476.45 88888.00 2015-10-01 13:17:09.405 274 15398.59 237.31 53476.46 88888.00 2015-10-01 13:17:09.905 274 15398.62 237.28 53476.45 88888.00 2015-10-01 13:17:10.405 274 15398.59 237.28 53476.46 88888.00 2015-10-01 13:17:10.905 274 15398.62 237.28 53476.48 88888.00 2015-10-01 13:17:11.405 274 15398.62 237.33 53476.46 88888.00 2015-10-01 13:17:11.905 274 15398.61 237.41 53476.48 88888.00 2015-10-01 13:17:12.405 274 15398.59 237.40 53476.45 88888.00 2015-10-01 13:17:12.905 274 15398.61 237.40 53476.42 88888.00 2015-10-01 13:17:13.405 274 15398.57 237.39 53476.46 88888.00 2015-10-01 13:17:13.905 274 15398.59 237.40 53476.45 88888.00 2015-10-01 13:17:14.405 274 15398.65 237.40 53476.46 88888.00 2015-10-01 13:17:14.905 274 15398.66 237.39 53476.45 88888.00 2015-10-01 13:17:15.405 274 15398.59 237.37 53476.47 88888.00 2015-10-01 13:17:15.905 274 15398.57 237.33 53476.45 88888.00 2015-10-01 13:17:16.405 274 15398.59 237.30 53476.47 88888.00 2015-10-01 13:17:16.905 274 15398.62 237.32 53476.53 88888.00 2015-10-01 13:17:17.405 274 15398.58 237.36 53476.56 88888.00 2015-10-01 13:17:17.905 274 15398.56 237.27 53476.51 88888.00 2015-10-01 13:17:18.405 274 15398.57 237.28 53476.51 88888.00 2015-10-01 13:17:18.905 274 15398.60 237.27 53476.52 88888.00 2015-10-01 13:17:19.405 274 15398.64 237.26 53476.53 88888.00 2015-10-01 13:17:19.905 274 15398.66 237.26 53476.52 88888.00 2015-10-01 13:17:20.405 274 15398.62 237.28 53476.54 88888.00 2015-10-01 13:17:20.905 274 15398.55 237.32 53476.47 88888.00 2015-10-01 13:17:21.405 274 15398.55 237.33 53476.48 88888.00 2015-10-01 13:17:21.905 274 15398.56 237.30 53476.51 88888.00 2015-10-01 13:17:22.405 274 15398.53 237.28 53476.50 88888.00 2015-10-01 13:17:22.905 274 15398.61 237.28 53476.46 88888.00 2015-10-01 13:17:23.405 274 15398.58 237.29 53476.41 88888.00 2015-10-01 13:17:23.905 274 15398.52 237.28 53476.37 88888.00 2015-10-01 13:17:24.405 274 15398.57 237.32 53476.40 88888.00 2015-10-01 13:17:24.905 274 15398.64 237.36 53476.38 88888.00 2015-10-01 13:17:25.405 274 15398.66 237.33 53476.38 88888.00 2015-10-01 13:17:25.905 274 15398.60 237.27 53476.37 88888.00 2015-10-01 13:17:26.405 274 15398.57 237.27 53476.33 88888.00 2015-10-01 13:17:26.905 274 15398.61 237.28 53476.38 88888.00 2015-10-01 13:17:27.405 274 15398.62 237.28 53476.40 88888.00 2015-10-01 13:17:27.905 274 15398.60 237.31 53476.38 88888.00 2015-10-01 13:17:28.405 274 15398.61 237.33 53476.37 88888.00 2015-10-01 13:17:28.905 274 15398.66 237.32 53476.34 88888.00 2015-10-01 13:17:29.405 274 15398.66 237.32 53476.32 88888.00 2015-10-01 13:17:29.905 274 15398.64 237.32 53476.30 88888.00 2015-10-01 13:17:30.405 274 15398.64 237.31 53476.35 88888.00 2015-10-01 13:17:30.905 274 15398.67 237.32 53476.33 88888.00 2015-10-01 13:17:31.405 274 15398.73 237.33 53476.33 88888.00 2015-10-01 13:17:31.905 274 15398.69 237.33 53476.32 88888.00 2015-10-01 13:17:32.405 274 15398.68 237.30 53476.31 88888.00 2015-10-01 13:17:32.905 274 15398.70 237.29 53476.28 88888.00 2015-10-01 13:17:33.405 274 15398.75 237.28 53476.28 88888.00 2015-10-01 13:17:33.905 274 15398.76 237.32 53476.30 88888.00 2015-10-01 13:17:34.405 274 15398.78 237.33 53476.32 88888.00 2015-10-01 13:17:34.905 274 15398.75 237.28 53476.32 88888.00 2015-10-01 13:17:35.405 274 15398.77 237.27 53476.27 88888.00 2015-10-01 13:17:35.905 274 15398.83 237.23 53476.25 88888.00 2015-10-01 13:17:36.405 274 15398.76 237.24 53476.23 88888.00 2015-10-01 13:17:36.905 274 15398.83 237.28 53476.27 88888.00 2015-10-01 13:17:37.405 274 15398.83 237.28 53476.31 88888.00 2015-10-01 13:17:37.905 274 15398.78 237.24 53476.24 88888.00 2015-10-01 13:17:38.405 274 15398.80 237.22 53476.20 88888.00 2015-10-01 13:17:38.905 274 15398.77 237.22 53476.14 88888.00 2015-10-01 13:17:39.405 274 15398.76 237.22 53476.11 88888.00 2015-10-01 13:17:39.905 274 15398.79 237.19 53476.11 88888.00 2015-10-01 13:17:40.405 274 15398.75 237.19 53476.12 88888.00 2015-10-01 13:17:40.905 274 15398.70 237.15 53476.10 88888.00 2015-10-01 13:17:41.405 274 15398.66 237.28 53476.12 88888.00 2015-10-01 13:17:41.905 274 15398.60 237.36 53476.09 88888.00 2015-10-01 13:17:42.405 274 15398.61 237.33 53476.11 88888.00 2015-10-01 13:17:42.905 274 15398.62 237.32 53476.13 88888.00 2015-10-01 13:17:43.405 274 15398.65 237.32 53476.15 88888.00 2015-10-01 13:17:43.905 274 15398.61 237.30 53476.15 88888.00 2015-10-01 13:17:44.405 274 15398.62 237.18 53476.18 88888.00 2015-10-01 13:17:44.905 274 15398.62 237.09 53476.16 88888.00 2015-10-01 13:17:45.405 274 15398.59 237.06 53476.17 88888.00 2015-10-01 13:17:45.905 274 15398.61 237.01 53476.18 88888.00 2015-10-01 13:17:46.405 274 15398.65 236.98 53476.16 88888.00 2015-10-01 13:17:46.905 274 15398.66 236.97 53476.14 88888.00 2015-10-01 13:17:47.405 274 15398.62 237.01 53476.15 88888.00 2015-10-01 13:17:47.905 274 15398.60 237.01 53476.18 88888.00 2015-10-01 13:17:48.405 274 15398.60 237.04 53476.16 88888.00 2015-10-01 13:17:48.905 274 15398.64 237.05 53476.15 88888.00 2015-10-01 13:17:49.405 274 15398.68 237.01 53476.13 88888.00 2015-10-01 13:17:49.905 274 15398.65 237.05 53476.12 88888.00 2015-10-01 13:17:50.405 274 15398.69 237.18 53476.14 88888.00 2015-10-01 13:17:50.905 274 15398.73 237.19 53476.15 88888.00 2015-10-01 13:17:51.405 274 15398.75 237.09 53476.13 88888.00 2015-10-01 13:17:51.905 274 15398.78 237.10 53476.09 88888.00 2015-10-01 13:17:52.405 274 15398.77 237.10 53476.07 88888.00 2015-10-01 13:17:52.905 274 15398.78 237.11 53476.08 88888.00 2015-10-01 13:17:53.405 274 15398.75 237.11 53476.07 88888.00 2015-10-01 13:17:53.905 274 15398.75 237.13 53476.05 88888.00 2015-10-01 13:17:54.405 274 15398.85 237.13 53476.07 88888.00 2015-10-01 13:17:54.905 274 15398.85 237.16 53476.06 88888.00 2015-10-01 13:17:55.405 274 15398.86 237.22 53476.07 88888.00 2015-10-01 13:17:55.905 274 15398.92 237.27 53476.11 88888.00 2015-10-01 13:17:56.405 274 15398.97 237.28 53476.10 88888.00 2015-10-01 13:17:56.905 274 15398.96 237.28 53476.10 88888.00 2015-10-01 13:17:57.405 274 15398.94 237.30 53476.09 88888.00 2015-10-01 13:17:57.905 274 15398.96 237.27 53476.08 88888.00 2015-10-01 13:17:58.405 274 15399.00 237.23 53476.14 88888.00 2015-10-01 13:17:58.905 274 15398.97 237.23 53476.13 88888.00 2015-10-01 13:17:59.405 274 15399.00 237.22 53476.10 88888.00 2015-10-01 13:17:59.905 274 15399.02 237.30 53476.05 88888.00 2015-10-01 13:18:00.405 274 15399.05 237.42 53476.09 88888.00 2015-10-01 13:18:00.905 274 15399.07 237.38 53476.12 88888.00 2015-10-01 13:18:01.405 274 15399.06 237.26 53476.16 88888.00 2015-10-01 13:18:01.905 274 15399.03 237.22 53476.15 88888.00 2015-10-01 13:18:02.405 274 15398.98 237.33 53476.12 88888.00 2015-10-01 13:18:02.905 274 15398.98 237.27 53476.16 88888.00 2015-10-01 13:18:03.405 274 15399.02 237.21 53476.21 88888.00 2015-10-01 13:18:03.905 274 15398.97 237.14 53476.20 88888.00 2015-10-01 13:18:04.405 274 15398.97 237.10 53476.15 88888.00 2015-10-01 13:18:04.905 274 15398.98 237.11 53476.16 88888.00 2015-10-01 13:18:05.405 274 15398.96 237.10 53476.16 88888.00 2015-10-01 13:18:05.905 274 15399.00 237.13 53476.16 88888.00 2015-10-01 13:18:06.405 274 15398.97 237.18 53476.14 88888.00 2015-10-01 13:18:06.905 274 15398.96 237.18 53476.11 88888.00 2015-10-01 13:18:07.405 274 15398.98 237.38 53476.15 88888.00 2015-10-01 13:18:07.905 274 15399.01 237.41 53476.16 88888.00 2015-10-01 13:18:08.405 274 15398.94 237.37 53476.10 88888.00 2015-10-01 13:18:08.905 274 15398.96 237.39 53476.07 88888.00 2015-10-01 13:18:09.405 274 15398.96 237.45 53476.10 88888.00 2015-10-01 13:18:09.905 274 15398.97 237.39 53476.12 88888.00 2015-10-01 13:18:10.405 274 15398.97 237.35 53476.14 88888.00 2015-10-01 13:18:10.905 274 15399.00 237.41 53476.21 88888.00 2015-10-01 13:18:11.405 274 15399.03 237.44 53476.15 88888.00 2015-10-01 13:18:11.905 274 15399.11 237.46 53476.12 88888.00 2015-10-01 13:18:12.405 274 15399.13 237.33 53476.13 88888.00 2015-10-01 13:18:12.905 274 15399.11 237.27 53476.10 88888.00 2015-10-01 13:18:13.405 274 15399.13 237.22 53476.10 88888.00 2015-10-01 13:18:13.905 274 15399.11 237.21 53476.10 88888.00 2015-10-01 13:18:14.405 274 15399.11 237.22 53476.15 88888.00 2015-10-01 13:18:14.905 274 15399.13 237.23 53476.15 88888.00 2015-10-01 13:18:15.405 274 15399.05 237.24 53476.16 88888.00 2015-10-01 13:18:15.905 274 15399.05 237.22 53476.15 88888.00 2015-10-01 13:18:16.405 274 15399.05 237.23 53476.12 88888.00 2015-10-01 13:18:16.905 274 15399.05 237.33 53476.10 88888.00 2015-10-01 13:18:17.405 274 15399.06 237.29 53476.10 88888.00 2015-10-01 13:18:17.905 274 15399.10 237.20 53476.06 88888.00 2015-10-01 13:18:18.405 274 15399.13 237.11 53476.04 88888.00 2015-10-01 13:18:18.905 274 15399.16 237.04 53476.05 88888.00 2015-10-01 13:18:19.405 274 15399.19 237.03 53476.08 88888.00 2015-10-01 13:18:19.905 274 15399.18 237.07 53476.07 88888.00 2015-10-01 13:18:20.405 274 15399.18 237.09 53476.03 88888.00 2015-10-01 13:18:20.905 274 15399.20 237.10 53476.08 88888.00 2015-10-01 13:18:21.405 274 15399.20 237.10 53476.08 88888.00 2015-10-01 13:18:21.905 274 15399.20 237.09 53476.05 88888.00 2015-10-01 13:18:22.405 274 15399.21 237.05 53476.04 88888.00 2015-10-01 13:18:22.905 274 15399.28 237.07 53476.05 88888.00 2015-10-01 13:18:23.405 274 15399.30 237.06 53476.09 88888.00 2015-10-01 13:18:23.905 274 15399.30 237.04 53476.10 88888.00 2015-10-01 13:18:24.405 274 15399.30 237.00 53476.05 88888.00 2015-10-01 13:18:24.905 274 15399.30 237.01 53476.05 88888.00 2015-10-01 13:18:25.405 274 15399.31 237.05 53476.10 88888.00 2015-10-01 13:18:25.905 274 15399.33 237.05 53476.04 88888.00 2015-10-01 13:18:26.405 274 15399.30 237.05 53476.03 88888.00 2015-10-01 13:18:26.905 274 15399.30 237.04 53476.03 88888.00 2015-10-01 13:18:27.405 274 15399.32 237.03 53476.08 88888.00 2015-10-01 13:18:27.905 274 15399.32 237.01 53476.11 88888.00 2015-10-01 13:18:28.405 274 15399.30 237.01 53476.11 88888.00 2015-10-01 13:18:28.905 274 15399.29 237.05 53476.12 88888.00 2015-10-01 13:18:29.405 274 15399.33 237.09 53476.15 88888.00 2015-10-01 13:18:29.905 274 15399.33 237.12 53476.14 88888.00 2015-10-01 13:18:30.405 274 15399.38 237.13 53476.13 88888.00 2015-10-01 13:18:30.905 274 15399.36 237.15 53476.12 88888.00 2015-10-01 13:18:31.405 274 15399.36 237.20 53476.16 88888.00 2015-10-01 13:18:31.905 274 15399.43 237.21 53476.18 88888.00 2015-10-01 13:18:32.405 274 15399.40 237.22 53476.16 88888.00 2015-10-01 13:18:32.905 274 15399.43 237.22 53476.16 88888.00 2015-10-01 13:18:33.405 274 15399.40 237.21 53476.15 88888.00 2015-10-01 13:18:33.905 274 15399.40 237.20 53476.16 88888.00 2015-10-01 13:18:34.405 274 15399.42 237.18 53476.21 88888.00 2015-10-01 13:18:34.905 274 15399.45 237.28 53476.21 88888.00 2015-10-01 13:18:35.405 274 15399.47 237.45 53476.18 88888.00 2015-10-01 13:18:35.905 274 15399.45 237.37 53476.21 88888.00 2015-10-01 13:18:36.405 274 15399.45 237.35 53476.20 88888.00 2015-10-01 13:18:36.905 274 15399.42 237.35 53476.22 88888.00 2015-10-01 13:18:37.405 274 15399.43 237.19 53476.26 88888.00 2015-10-01 13:18:37.905 274 15399.40 237.32 53476.27 88888.00 2015-10-01 13:18:38.405 274 15399.40 237.45 53476.23 88888.00 2015-10-01 13:18:38.905 274 15399.38 237.45 53476.30 88888.00 2015-10-01 13:18:39.405 274 15399.45 237.44 53476.35 88888.00 2015-10-01 13:18:39.905 274 15399.40 237.40 53476.33 88888.00 2015-10-01 13:18:40.405 274 15399.38 237.26 53476.32 88888.00 2015-10-01 13:18:40.905 274 15399.43 237.20 53476.35 88888.00 2015-10-01 13:18:41.405 274 15399.52 237.21 53476.30 88888.00 2015-10-01 13:18:41.905 274 15399.50 237.19 53476.27 88888.00 2015-10-01 13:18:42.405 274 15399.52 237.16 53476.27 88888.00 2015-10-01 13:18:42.905 274 15399.50 237.20 53476.26 88888.00 2015-10-01 13:18:43.405 274 15399.54 237.27 53476.28 88888.00 2015-10-01 13:18:43.905 274 15399.55 237.29 53476.28 88888.00 2015-10-01 13:18:44.405 274 15399.51 237.32 53476.30 88888.00 2015-10-01 13:18:44.905 274 15399.47 237.38 53476.28 88888.00 2015-10-01 13:18:45.405 274 15399.47 237.36 53476.29 88888.00 2015-10-01 13:18:45.905 274 15399.52 237.33 53476.33 88888.00 2015-10-01 13:18:46.405 274 15399.55 237.31 53476.33 88888.00 2015-10-01 13:18:46.905 274 15399.57 237.33 53476.34 88888.00 2015-10-01 13:18:47.405 274 15399.57 237.38 53476.30 88888.00 2015-10-01 13:18:47.905 274 15399.61 237.40 53476.30 88888.00 2015-10-01 13:18:48.405 274 15399.65 237.38 53476.30 88888.00 2015-10-01 13:18:48.905 274 15399.67 237.54 53476.32 88888.00 2015-10-01 13:18:49.405 274 15399.64 237.59 53476.29 88888.00 2015-10-01 13:18:49.905 274 15399.63 237.57 53476.27 88888.00 2015-10-01 13:18:50.405 274 15399.67 237.62 53476.27 88888.00 2015-10-01 13:18:50.905 274 15399.67 237.58 53476.27 88888.00 2015-10-01 13:18:51.405 274 15399.68 237.45 53476.27 88888.00 2015-10-01 13:18:51.905 274 15399.69 237.45 53476.32 88888.00 2015-10-01 13:18:52.405 274 15399.68 237.46 53476.31 88888.00 2015-10-01 13:18:52.905 274 15399.76 237.45 53476.25 88888.00 2015-10-01 13:18:53.405 274 15399.73 237.42 53476.22 88888.00 2015-10-01 13:18:53.905 274 15399.68 237.41 53476.22 88888.00 2015-10-01 13:18:54.405 274 15399.72 237.41 53476.23 88888.00 2015-10-01 13:18:54.905 274 15399.72 237.41 53476.25 88888.00 2015-10-01 13:18:55.405 274 15399.79 237.45 53476.25 88888.00 2015-10-01 13:18:55.905 274 15399.82 237.41 53476.25 88888.00 2015-10-01 13:18:56.405 274 15399.79 237.40 53476.26 88888.00 2015-10-01 13:18:56.905 274 15399.78 237.54 53476.27 88888.00 2015-10-01 13:18:57.405 274 15399.83 237.56 53476.24 88888.00 2015-10-01 13:18:57.905 274 15399.83 237.59 53476.24 88888.00 2015-10-01 13:18:58.405 274 15399.83 237.49 53476.26 88888.00 2015-10-01 13:18:58.905 274 15399.87 237.41 53476.29 88888.00 2015-10-01 13:18:59.405 274 15399.85 237.39 53476.26 88888.00 2015-10-01 13:18:59.905 274 15399.92 237.38 53476.25 88888.00 2015-10-01 13:19:00.405 274 15399.94 237.37 53476.22 88888.00 2015-10-01 13:19:00.905 274 15399.94 237.35 53476.15 88888.00 2015-10-01 13:19:01.405 274 15399.99 237.35 53476.17 88888.00 2015-10-01 13:19:01.905 274 15400.01 237.36 53476.17 88888.00 2015-10-01 13:19:02.405 274 15400.04 237.37 53476.16 88888.00 2015-10-01 13:19:02.905 274 15400.05 237.39 53476.16 88888.00 2015-10-01 13:19:03.405 274 15399.97 237.47 53476.21 88888.00 2015-10-01 13:19:03.905 274 15400.01 237.32 53476.16 88888.00 2015-10-01 13:19:04.405 274 15400.05 237.28 53476.18 88888.00 2015-10-01 13:19:04.905 274 15400.08 237.30 53476.17 88888.00 2015-10-01 13:19:05.405 274 15400.13 237.28 53476.21 88888.00 2015-10-01 13:19:05.905 274 15400.15 237.24 53476.17 88888.00 2015-10-01 13:19:06.405 274 15400.21 237.21 53476.17 88888.00 2015-10-01 13:19:06.905 274 15400.27 237.21 53476.18 88888.00 2015-10-01 13:19:07.405 274 15400.29 237.21 53476.13 88888.00 2015-10-01 13:19:07.905 274 15400.30 237.20 53476.10 88888.00 2015-10-01 13:19:08.405 274 15400.29 237.16 53476.07 88888.00 2015-10-01 13:19:08.905 274 15400.28 237.16 53476.09 88888.00 2015-10-01 13:19:09.405 274 15400.30 237.14 53476.13 88888.00 2015-10-01 13:19:09.905 274 15400.33 237.14 53476.16 88888.00 2015-10-01 13:19:10.405 274 15400.37 237.10 53476.14 88888.00 2015-10-01 13:19:10.905 274 15400.35 237.07 53476.13 88888.00 2015-10-01 13:19:11.405 274 15400.37 237.00 53476.16 88888.00 2015-10-01 13:19:11.905 274 15400.37 237.01 53476.16 88888.00 2015-10-01 13:19:12.405 274 15400.39 237.03 53476.13 88888.00 2015-10-01 13:19:12.905 274 15400.38 237.02 53476.14 88888.00 2015-10-01 13:19:13.405 274 15400.40 237.03 53476.22 88888.00 2015-10-01 13:19:13.905 274 15400.45 237.01 53476.22 88888.00 2015-10-01 13:19:14.405 274 15400.42 237.00 53476.18 88888.00 2015-10-01 13:19:14.905 274 15400.36 236.97 53476.17 88888.00 2015-10-01 13:19:15.405 274 15400.35 236.96 53476.12 88888.00 2015-10-01 13:19:15.905 274 15400.36 237.04 53476.10 88888.00 2015-10-01 13:19:16.405 274 15400.39 237.11 53476.11 88888.00 2015-10-01 13:19:16.905 274 15400.37 237.01 53476.13 88888.00 2015-10-01 13:19:17.405 274 15400.36 236.93 53476.15 88888.00 2015-10-01 13:19:17.905 274 15400.37 236.92 53476.18 88888.00 2015-10-01 13:19:18.405 274 15400.37 236.93 53476.21 88888.00 2015-10-01 13:19:18.905 274 15400.35 236.93 53476.26 88888.00 2015-10-01 13:19:19.405 274 15400.35 236.90 53476.18 88888.00 2015-10-01 13:19:19.905 274 15400.33 236.88 53476.13 88888.00 2015-10-01 13:19:20.405 274 15400.32 236.84 53476.14 88888.00 2015-10-01 13:19:20.905 274 15400.28 236.80 53476.15 88888.00 2015-10-01 13:19:21.405 274 15400.28 236.81 53476.14 88888.00 2015-10-01 13:19:21.905 274 15400.27 236.79 53476.15 88888.00 2015-10-01 13:19:22.405 274 15400.29 236.79 53476.18 88888.00 2015-10-01 13:19:22.905 274 15400.28 236.78 53476.21 88888.00 2015-10-01 13:19:23.405 274 15400.26 236.72 53476.21 88888.00 2015-10-01 13:19:23.905 274 15400.30 236.71 53476.22 88888.00 2015-10-01 13:19:24.405 274 15400.27 236.74 53476.20 88888.00 2015-10-01 13:19:24.905 274 15400.29 236.70 53476.24 88888.00 2015-10-01 13:19:25.405 274 15400.32 236.64 53476.22 88888.00 2015-10-01 13:19:25.905 274 15400.31 236.64 53476.15 88888.00 2015-10-01 13:19:26.405 274 15400.32 236.62 53476.16 88888.00 2015-10-01 13:19:26.905 274 15400.29 236.58 53476.16 88888.00 2015-10-01 13:19:27.405 274 15400.21 236.50 53476.17 88888.00 2015-10-01 13:19:27.905 274 15400.15 236.47 53476.20 88888.00 2015-10-01 13:19:28.405 274 15400.13 236.43 53476.13 88888.00 2015-10-01 13:19:28.905 274 15400.12 236.38 53476.12 88888.00 2015-10-01 13:19:29.405 274 15400.15 236.37 53476.14 88888.00 2015-10-01 13:19:29.905 274 15400.13 236.33 53476.15 88888.00 2015-10-01 13:19:30.405 274 15400.18 236.28 53476.12 88888.00 2015-10-01 13:19:30.905 274 15400.23 236.24 53476.14 88888.00 2015-10-01 13:19:31.405 274 15400.23 236.17 53476.11 88888.00 2015-10-01 13:19:31.905 274 15400.23 236.17 53476.07 88888.00 2015-10-01 13:19:32.405 274 15400.24 236.16 53476.03 88888.00 2015-10-01 13:19:32.905 274 15400.24 236.11 53475.98 88888.00 2015-10-01 13:19:33.405 274 15400.26 236.09 53475.94 88888.00 2015-10-01 13:19:33.905 274 15400.26 236.05 53475.93 88888.00 2015-10-01 13:19:34.405 274 15400.28 236.07 53475.95 88888.00 2015-10-01 13:19:34.905 274 15400.29 236.03 53475.96 88888.00 2015-10-01 13:19:35.405 274 15400.29 236.05 53475.97 88888.00 2015-10-01 13:19:35.905 274 15400.33 235.98 53476.00 88888.00 2015-10-01 13:19:36.405 274 15400.28 235.91 53476.00 88888.00 2015-10-01 13:19:36.905 274 15400.29 235.90 53476.02 88888.00 2015-10-01 13:19:37.405 274 15400.30 235.86 53476.06 88888.00 2015-10-01 13:19:37.905 274 15400.29 235.92 53476.04 88888.00 2015-10-01 13:19:38.405 274 15400.31 235.84 53476.00 88888.00 2015-10-01 13:19:38.905 274 15400.31 235.73 53476.00 88888.00 2015-10-01 13:19:39.405 274 15400.31 235.72 53476.01 88888.00 2015-10-01 13:19:39.905 274 15400.36 235.72 53475.97 88888.00 2015-10-01 13:19:40.405 274 15400.33 235.67 53475.96 88888.00 2015-10-01 13:19:40.905 274 15400.40 235.64 53475.97 88888.00 2015-10-01 13:19:41.405 274 15400.49 235.66 53475.92 88888.00 2015-10-01 13:19:41.905 274 15400.47 235.66 53475.90 88888.00 2015-10-01 13:19:42.405 274 15400.46 235.62 53475.93 88888.00 2015-10-01 13:19:42.905 274 15400.49 235.64 53475.94 88888.00 2015-10-01 13:19:43.405 274 15400.50 235.64 53475.91 88888.00 2015-10-01 13:19:43.905 274 15400.50 235.60 53475.85 88888.00 2015-10-01 13:19:44.405 274 15400.51 235.58 53475.81 88888.00 2015-10-01 13:19:44.905 274 15400.51 235.62 53475.81 88888.00 2015-10-01 13:19:45.405 274 15400.54 235.71 53475.88 88888.00 2015-10-01 13:19:45.905 274 15400.55 235.67 53475.89 88888.00 2015-10-01 13:19:46.405 274 15400.54 235.59 53475.87 88888.00 2015-10-01 13:19:46.905 274 15400.54 235.47 53475.85 88888.00 2015-10-01 13:19:47.405 274 15400.55 235.39 53475.89 88888.00 2015-10-01 13:19:47.905 274 15400.59 235.34 53475.86 88888.00 2015-10-01 13:19:48.405 274 15400.60 235.33 53475.85 88888.00 2015-10-01 13:19:48.905 274 15400.52 235.31 53475.85 88888.00 2015-10-01 13:19:49.405 274 15400.47 235.29 53475.86 88888.00 2015-10-01 13:19:49.905 274 15400.47 235.28 53475.86 88888.00 2015-10-01 13:19:50.405 274 15400.48 235.22 53475.85 88888.00 2015-10-01 13:19:50.905 274 15400.50 235.17 53475.80 88888.00 2015-10-01 13:19:51.405 274 15400.46 235.26 53475.82 88888.00 2015-10-01 13:19:51.905 274 15400.47 235.38 53475.77 88888.00 2015-10-01 13:19:52.405 274 15400.47 235.38 53475.75 88888.00 2015-10-01 13:19:52.905 274 15400.45 235.26 53475.76 88888.00 2015-10-01 13:19:53.405 274 15400.39 235.15 53475.69 88888.00 2015-10-01 13:19:53.905 274 15400.35 235.12 53475.71 88888.00 2015-10-01 13:19:54.405 274 15400.33 235.10 53475.69 88888.00 2015-10-01 13:19:54.905 274 15400.27 235.17 53475.68 88888.00 2015-10-01 13:19:55.405 274 15400.26 235.22 53475.67 88888.00 2015-10-01 13:19:55.905 274 15400.29 235.14 53475.68 88888.00 2015-10-01 13:19:56.405 274 15400.28 234.99 53475.70 88888.00 2015-10-01 13:19:56.905 274 15400.26 234.96 53475.68 88888.00 2015-10-01 13:19:57.405 274 15400.27 234.93 53475.68 88888.00 2015-10-01 13:19:57.905 274 15400.28 234.90 53475.69 88888.00 2015-10-01 13:19:58.405 274 15400.26 234.91 53475.70 88888.00 2015-10-01 13:19:58.905 274 15400.20 234.96 53475.69 88888.00 2015-10-01 13:19:59.405 274 15400.18 234.98 53475.68 88888.00 2015-10-01 13:19:59.905 274 15400.22 235.06 53475.71 88888.00 2015-10-01 13:20:00.405 274 15400.26 235.14 53475.68 88888.00 2015-10-01 13:20:00.905 274 15400.27 235.08 53475.66 88888.00 2015-10-01 13:20:01.405 274 15400.28 235.02 53475.70 88888.00 2015-10-01 13:20:01.905 274 15400.28 234.84 53475.74 88888.00 2015-10-01 13:20:02.405 274 15400.29 234.76 53475.75 88888.00 2015-10-01 13:20:02.905 274 15400.30 234.76 53475.71 88888.00 2015-10-01 13:20:03.405 274 15400.29 234.74 53475.72 88888.00 2015-10-01 13:20:03.905 274 15400.27 234.72 53475.76 88888.00 2015-10-01 13:20:04.405 274 15400.29 234.72 53475.71 88888.00 2015-10-01 13:20:04.905 274 15400.36 234.68 53475.68 88888.00 2015-10-01 13:20:05.405 274 15400.37 234.68 53475.72 88888.00 2015-10-01 13:20:05.905 274 15400.36 234.72 53475.75 88888.00 2015-10-01 13:20:06.405 274 15400.37 234.72 53475.76 88888.00 2015-10-01 13:20:06.905 274 15400.38 234.69 53475.79 88888.00 2015-10-01 13:20:07.405 274 15400.38 234.65 53475.81 88888.00 2015-10-01 13:20:07.905 274 15400.37 234.78 53475.77 88888.00 2015-10-01 13:20:08.405 274 15400.36 234.86 53475.77 88888.00 2015-10-01 13:20:08.905 274 15400.39 234.88 53475.79 88888.00 2015-10-01 13:20:09.405 274 15400.39 234.91 53475.75 88888.00 2015-10-01 13:20:09.905 274 15400.35 234.90 53475.74 88888.00 2015-10-01 13:20:10.405 274 15400.36 234.87 53475.69 88888.00 2015-10-01 13:20:10.905 274 15400.36 234.84 53475.70 88888.00 2015-10-01 13:20:11.405 274 15400.33 234.64 53475.68 88888.00 2015-10-01 13:20:11.905 274 15400.37 234.56 53475.69 88888.00 2015-10-01 13:20:12.405 274 15400.37 234.56 53475.69 88888.00 2015-10-01 13:20:12.905 274 15400.37 234.59 53475.75 88888.00 2015-10-01 13:20:13.405 274 15400.39 234.58 53475.72 88888.00 2015-10-01 13:20:13.905 274 15400.36 234.59 53475.69 88888.00 2015-10-01 13:20:14.405 274 15400.33 234.55 53475.69 88888.00 2015-10-01 13:20:14.905 274 15400.42 234.54 53475.69 88888.00 2015-10-01 13:20:15.405 274 15400.39 234.54 53475.67 88888.00 2015-10-01 13:20:15.905 274 15400.43 234.50 53475.68 88888.00 2015-10-01 13:20:16.405 274 15400.51 234.47 53475.70 88888.00 2015-10-01 13:20:16.905 274 15400.49 234.48 53475.63 88888.00 2015-10-01 13:20:17.405 274 15400.54 234.43 53475.62 88888.00 2015-10-01 13:20:17.905 274 15400.56 234.41 53475.61 88888.00 2015-10-01 13:20:18.405 274 15400.59 234.42 53475.61 88888.00 2015-10-01 13:20:18.905 274 15400.64 234.44 53475.63 88888.00 2015-10-01 13:20:19.405 274 15400.65 234.39 53475.57 88888.00 2015-10-01 13:20:19.905 274 15400.70 234.42 53475.59 88888.00 2015-10-01 13:20:20.405 274 15400.75 234.43 53475.59 88888.00 2015-10-01 13:20:20.905 274 15400.78 234.45 53475.63 88888.00 2015-10-01 13:20:21.405 274 15400.77 234.48 53475.60 88888.00 2015-10-01 13:20:21.905 274 15400.79 234.44 53475.55 88888.00 2015-10-01 13:20:22.405 274 15400.82 234.39 53475.51 88888.00 2015-10-01 13:20:22.905 274 15400.85 234.39 53475.49 88888.00 2015-10-01 13:20:23.405 274 15400.87 234.36 53475.51 88888.00 2015-10-01 13:20:23.905 274 15400.87 234.34 53475.51 88888.00 2015-10-01 13:20:24.405 274 15400.86 234.42 53475.50 88888.00 2015-10-01 13:20:24.905 274 15400.83 234.43 53475.47 88888.00 2015-10-01 13:20:25.405 274 15400.85 234.43 53475.43 88888.00 2015-10-01 13:20:25.905 274 15400.83 234.44 53475.43 88888.00 2015-10-01 13:20:26.405 274 15400.81 234.44 53475.50 88888.00 2015-10-01 13:20:26.905 274 15400.73 234.45 53475.49 88888.00 2015-10-01 13:20:27.405 274 15400.74 234.43 53475.47 88888.00 2015-10-01 13:20:27.905 274 15400.75 234.36 53475.45 88888.00 2015-10-01 13:20:28.405 274 15400.68 234.37 53475.45 88888.00 2015-10-01 13:20:28.905 274 15400.66 234.41 53475.46 88888.00 2015-10-01 13:20:29.405 274 15400.70 234.39 53475.41 88888.00 2015-10-01 13:20:29.905 274 15400.61 234.38 53475.42 88888.00 2015-10-01 13:20:30.405 274 15400.56 234.38 53475.45 88888.00 2015-10-01 13:20:30.905 274 15400.54 234.37 53475.48 88888.00 2015-10-01 13:20:31.405 274 15400.52 234.35 53475.51 88888.00 2015-10-01 13:20:31.905 274 15400.52 234.30 53475.46 88888.00 2015-10-01 13:20:32.406 274 15400.51 234.32 53475.49 88888.00 2015-10-01 13:20:32.906 274 15400.55 234.34 53475.50 88888.00 2015-10-01 13:20:33.406 274 15400.54 234.37 53475.51 88888.00 2015-10-01 13:20:33.906 274 15400.49 234.39 53475.53 88888.00 2015-10-01 13:20:34.406 274 15400.51 234.43 53475.52 88888.00 2015-10-01 13:20:34.906 274 15400.50 234.39 53475.53 88888.00 2015-10-01 13:20:35.406 274 15400.46 234.38 53475.47 88888.00 2015-10-01 13:20:35.906 274 15400.47 234.41 53475.46 88888.00 2015-10-01 13:20:36.406 274 15400.50 234.43 53475.41 88888.00 2015-10-01 13:20:36.906 274 15400.50 234.45 53475.42 88888.00 2015-10-01 13:20:37.406 274 15400.55 234.51 53475.46 88888.00 2015-10-01 13:20:37.906 274 15400.57 234.50 53475.46 88888.00 2015-10-01 13:20:38.406 274 15400.58 234.52 53475.47 88888.00 2015-10-01 13:20:38.906 274 15400.61 234.60 53475.48 88888.00 2015-10-01 13:20:39.406 274 15400.66 234.69 53475.45 88888.00 2015-10-01 13:20:39.906 274 15400.66 234.61 53475.43 88888.00 2015-10-01 13:20:40.406 274 15400.67 234.56 53475.35 88888.00 2015-10-01 13:20:40.906 274 15400.65 234.51 53475.34 88888.00 2015-10-01 13:20:41.406 274 15400.64 234.47 53475.42 88888.00 2015-10-01 13:20:41.906 274 15400.58 234.44 53475.39 88888.00 2015-10-01 13:20:42.406 274 15400.63 234.44 53475.39 88888.00 2015-10-01 13:20:42.906 274 15400.64 234.45 53475.36 88888.00 2015-10-01 13:20:43.406 274 15400.65 234.44 53475.32 88888.00 2015-10-01 13:20:43.906 274 15400.63 234.41 53475.30 88888.00 2015-10-01 13:20:44.406 274 15400.59 234.38 53475.26 88888.00 2015-10-01 13:20:44.906 274 15400.68 234.35 53475.25 88888.00 2015-10-01 13:20:45.406 274 15400.65 234.27 53475.29 88888.00 2015-10-01 13:20:45.906 274 15400.63 234.26 53475.25 88888.00 2015-10-01 13:20:46.406 274 15400.64 234.22 53475.17 88888.00 2015-10-01 13:20:46.906 274 15400.63 234.21 53475.12 88888.00 2015-10-01 13:20:47.406 274 15400.59 234.20 53475.17 88888.00 2015-10-01 13:20:47.906 274 15400.65 234.20 53475.21 88888.00 2015-10-01 13:20:48.406 274 15400.67 234.16 53475.21 88888.00 2015-10-01 13:20:48.906 274 15400.69 234.18 53475.17 88888.00 2015-10-01 13:20:49.406 274 15400.69 234.08 53475.10 88888.00 2015-10-01 13:20:49.906 274 15400.72 234.03 53475.06 88888.00 2015-10-01 13:20:50.406 274 15400.75 234.03 53475.07 88888.00 2015-10-01 13:20:50.906 274 15400.77 234.03 53475.04 88888.00 2015-10-01 13:20:51.406 274 15400.77 234.00 53474.97 88888.00 2015-10-01 13:20:51.906 274 15400.81 233.99 53474.94 88888.00 2015-10-01 13:20:52.406 274 15400.84 233.96 53474.95 88888.00 2015-10-01 13:20:52.906 274 15400.87 234.00 53474.91 88888.00 2015-10-01 13:20:53.406 274 15400.91 234.05 53474.88 88888.00 2015-10-01 13:20:53.906 274 15400.88 234.08 53474.87 88888.00 2015-10-01 13:20:54.406 274 15400.97 234.05 53474.86 88888.00 2015-10-01 13:20:54.906 274 15401.03 234.07 53474.84 88888.00 2015-10-01 13:20:55.406 274 15401.05 234.05 53474.81 88888.00 2015-10-01 13:20:55.906 274 15401.00 234.05 53474.81 88888.00 2015-10-01 13:20:56.406 274 15401.02 234.10 53474.83 88888.00 2015-10-01 13:20:56.906 274 15401.03 234.11 53474.84 88888.00 2015-10-01 13:20:57.406 274 15401.08 234.15 53474.82 88888.00 2015-10-01 13:20:57.906 274 15401.08 234.15 53474.83 88888.00 2015-10-01 13:20:58.406 274 15401.09 234.11 53474.83 88888.00 2015-10-01 13:20:58.906 274 15401.04 234.25 53474.77 88888.00 2015-10-01 13:20:59.406 274 15401.02 234.33 53474.74 88888.00 2015-10-01 13:20:59.906 274 15401.05 234.25 53474.80 88888.00 2015-10-01 13:21:00.406 274 15401.08 234.21 53474.80 88888.00 2015-10-01 13:21:00.906 274 15401.09 234.35 53474.81 88888.00 2015-10-01 13:21:01.406 274 15401.09 234.33 53474.76 88888.00 2015-10-01 13:21:01.906 274 15401.04 234.27 53474.76 88888.00 2015-10-01 13:21:02.406 274 15401.05 234.18 53474.79 88888.00 2015-10-01 13:21:02.906 274 15401.09 234.17 53474.84 88888.00 2015-10-01 13:21:03.406 274 15401.10 234.19 53474.84 88888.00 2015-10-01 13:21:03.906 274 15401.10 234.26 53474.80 88888.00 2015-10-01 13:21:04.406 274 15401.15 234.35 53474.83 88888.00 2015-10-01 13:21:04.906 274 15401.12 234.26 53474.86 88888.00 2015-10-01 13:21:05.406 274 15401.12 234.16 53474.89 88888.00 2015-10-01 13:21:05.906 274 15401.17 234.09 53474.92 88888.00 2015-10-01 13:21:06.406 274 15401.13 234.13 53474.96 88888.00 2015-10-01 13:21:06.906 274 15401.13 234.25 53474.96 88888.00 2015-10-01 13:21:07.406 274 15401.13 234.09 53474.95 88888.00 2015-10-01 13:21:07.906 274 15401.15 234.05 53474.97 88888.00 2015-10-01 13:21:08.406 274 15401.17 234.05 53474.97 88888.00 2015-10-01 13:21:08.906 274 15401.15 234.01 53475.00 88888.00 2015-10-01 13:21:09.406 274 15401.18 234.01 53475.03 88888.00 2015-10-01 13:21:09.906 274 15401.20 234.03 53475.02 88888.00 2015-10-01 13:21:10.406 274 15401.22 234.03 53475.04 88888.00 2015-10-01 13:21:10.906 274 15401.27 234.05 53475.03 88888.00 2015-10-01 13:21:11.406 274 15401.30 234.00 53474.99 88888.00 2015-10-01 13:21:11.906 274 15401.33 233.93 53474.93 88888.00 2015-10-01 13:21:12.406 274 15401.33 234.00 53474.93 88888.00 2015-10-01 13:21:12.906 274 15401.38 234.03 53474.88 88888.00 2015-10-01 13:21:13.406 274 15401.41 233.98 53474.92 88888.00 2015-10-01 13:21:13.906 274 15401.44 233.98 53474.97 88888.00 2015-10-01 13:21:14.406 274 15401.46 233.99 53474.94 88888.00 2015-10-01 13:21:14.906 274 15401.48 234.02 53474.89 88888.00 2015-10-01 13:21:15.406 274 15401.50 234.02 53474.90 88888.00 2015-10-01 13:21:15.906 274 15401.51 233.98 53474.91 88888.00 2015-10-01 13:21:16.406 274 15401.51 233.94 53474.96 88888.00 2015-10-01 13:21:16.906 274 15401.48 233.93 53474.97 88888.00 2015-10-01 13:21:17.406 274 15401.45 233.95 53474.94 88888.00 2015-10-01 13:21:17.906 274 15401.47 233.92 53474.91 88888.00 2015-10-01 13:21:18.406 274 15401.46 233.94 53474.86 88888.00 2015-10-01 13:21:18.906 274 15401.46 233.96 53474.85 88888.00 2015-10-01 13:21:19.406 274 15401.49 233.98 53474.85 88888.00 2015-10-01 13:21:19.906 274 15401.48 233.95 53474.85 88888.00 2015-10-01 13:21:20.406 274 15401.48 233.92 53474.86 88888.00 2015-10-01 13:21:20.906 274 15401.49 233.94 53474.88 88888.00 2015-10-01 13:21:21.406 274 15401.50 233.91 53474.92 88888.00 2015-10-01 13:21:21.906 274 15401.50 233.89 53474.91 88888.00 2015-10-01 13:21:22.406 274 15401.55 233.84 53474.90 88888.00 2015-10-01 13:21:22.906 274 15401.59 233.79 53474.91 88888.00 2015-10-01 13:21:23.406 274 15401.62 233.76 53474.90 88888.00 2015-10-01 13:21:23.906 274 15401.63 233.76 53474.90 88888.00 2015-10-01 13:21:24.406 274 15401.65 233.77 53474.84 88888.00 2015-10-01 13:21:24.906 274 15401.64 233.70 53474.86 88888.00 2015-10-01 13:21:25.406 274 15401.63 233.68 53474.89 88888.00 2015-10-01 13:21:25.906 274 15401.68 233.64 53474.90 88888.00 2015-10-01 13:21:26.406 274 15401.71 233.66 53474.92 88888.00 2015-10-01 13:21:26.906 274 15401.72 233.72 53474.97 88888.00 2015-10-01 13:21:27.406 274 15401.77 233.64 53474.97 88888.00 2015-10-01 13:21:27.906 274 15401.84 233.60 53474.97 88888.00 2015-10-01 13:21:28.406 274 15401.89 233.57 53474.93 88888.00 2015-10-01 13:21:28.906 274 15401.91 233.58 53474.89 88888.00 2015-10-01 13:21:29.406 274 15401.92 233.52 53474.87 88888.00 2015-10-01 13:21:29.906 274 15401.90 233.44 53474.88 88888.00 2015-10-01 13:21:30.406 274 15401.95 233.40 53474.87 88888.00 2015-10-01 13:21:30.906 274 15401.94 233.34 53474.88 88888.00 2015-10-01 13:21:31.406 274 15401.93 233.26 53474.91 88888.00 2015-10-01 13:21:31.906 274 15401.93 233.23 53474.90 88888.00 2015-10-01 13:21:32.406 274 15401.98 233.18 53474.92 88888.00 2015-10-01 13:21:32.906 274 15401.94 233.15 53474.92 88888.00 2015-10-01 13:21:33.406 274 15401.90 233.11 53474.93 88888.00 2015-10-01 13:21:33.906 274 15401.90 233.06 53474.99 88888.00 2015-10-01 13:21:34.406 274 15401.92 233.08 53474.95 88888.00 2015-10-01 13:21:34.906 274 15401.86 233.03 53474.95 88888.00 2015-10-01 13:21:35.406 274 15401.83 232.95 53474.99 88888.00 2015-10-01 13:21:35.906 274 15401.81 232.98 53474.96 88888.00 2015-10-01 13:21:36.406 274 15401.85 233.06 53475.00 88888.00 2015-10-01 13:21:36.906 274 15401.75 233.03 53475.00 88888.00 2015-10-01 13:21:37.406 274 15401.75 233.03 53475.02 88888.00 2015-10-01 13:21:37.906 274 15401.85 233.04 53475.10 88888.00 2015-10-01 13:21:38.406 274 15401.92 233.03 53475.05 88888.00 2015-10-01 13:21:38.906 274 15401.89 233.03 53475.04 88888.00 2015-10-01 13:21:39.406 274 15401.90 232.99 53475.09 88888.00 2015-10-01 13:21:39.906 274 15401.89 233.01 53475.07 88888.00 2015-10-01 13:21:40.406 274 15401.93 232.99 53475.06 88888.00 2015-10-01 13:21:40.906 274 15401.99 233.01 53475.08 88888.00 2015-10-01 13:21:41.406 274 15402.00 233.03 53475.15 88888.00 2015-10-01 13:21:41.906 274 15401.96 233.08 53475.20 88888.00 2015-10-01 13:21:42.406 274 15401.98 233.11 53475.16 88888.00 2015-10-01 13:21:42.906 274 15402.00 233.08 53475.19 88888.00 2015-10-01 13:21:43.406 274 15402.03 232.94 53475.19 88888.00 2015-10-01 13:21:43.906 274 15402.08 232.88 53475.16 88888.00 2015-10-01 13:21:44.406 274 15402.09 232.88 53475.21 88888.00 2015-10-01 13:21:44.906 274 15402.11 232.92 53475.17 88888.00 2015-10-01 13:21:45.406 274 15402.14 232.94 53475.22 88888.00 2015-10-01 13:21:45.906 274 15402.16 232.95 53475.25 88888.00 2015-10-01 13:21:46.406 274 15402.18 232.96 53475.27 88888.00 2015-10-01 13:21:46.906 274 15402.23 232.97 53475.33 88888.00 2015-10-01 13:21:47.406 274 15402.27 232.98 53475.32 88888.00 2015-10-01 13:21:47.906 274 15402.21 233.03 53475.35 88888.00 2015-10-01 13:21:48.406 274 15402.19 233.01 53475.37 88888.00 2015-10-01 13:21:48.906 274 15402.17 232.99 53475.30 88888.00 2015-10-01 13:21:49.406 274 15402.17 232.98 53475.27 88888.00 2015-10-01 13:21:49.906 274 15402.20 232.98 53475.36 88888.00 2015-10-01 13:21:50.406 274 15402.23 232.98 53475.44 88888.00 2015-10-01 13:21:50.906 274 15402.21 232.94 53475.47 88888.00 2015-10-01 13:21:51.406 274 15402.20 232.91 53475.48 88888.00 2015-10-01 13:21:51.906 274 15402.14 232.91 53475.42 88888.00 2015-10-01 13:21:52.406 274 15402.11 232.87 53475.44 88888.00 2015-10-01 13:21:52.906 274 15402.12 232.88 53475.52 88888.00 2015-10-01 13:21:53.406 274 15402.11 232.96 53475.54 88888.00 2015-10-01 13:21:53.906 274 15402.07 232.96 53475.60 88888.00 2015-10-01 13:21:54.406 274 15402.00 232.94 53475.62 88888.00 2015-10-01 13:21:54.906 274 15402.02 232.89 53475.61 88888.00 2015-10-01 13:21:55.406 274 15401.99 232.84 53475.62 88888.00 2015-10-01 13:21:55.906 274 15401.98 232.87 53475.62 88888.00 2015-10-01 13:21:56.406 274 15401.93 232.88 53475.62 88888.00 2015-10-01 13:21:56.906 274 15401.93 232.81 53475.64 88888.00 2015-10-01 13:21:57.406 274 15401.91 232.63 53475.67 88888.00 2015-10-01 13:21:57.906 274 15401.84 232.48 53475.67 88888.00 2015-10-01 13:21:58.406 274 15401.81 232.42 53475.61 88888.00 2015-10-01 13:21:58.906 274 15401.73 232.30 53475.63 88888.00 2015-10-01 13:21:59.406 274 15401.73 232.26 53475.71 88888.00 2015-10-01 13:21:59.906 274 15401.80 232.23 53475.69 88888.00 2015-10-01 13:22:00.406 274 15401.80 232.22 53475.70 88888.00 2015-10-01 13:22:00.906 274 15401.83 232.20 53475.68 88888.00 2015-10-01 13:22:01.406 274 15401.86 232.16 53475.60 88888.00 2015-10-01 13:22:01.906 274 15401.89 232.17 53475.65 88888.00 2015-10-01 13:22:02.406 274 15401.91 232.13 53475.65 88888.00 2015-10-01 13:22:02.906 274 15401.92 232.13 53475.63 88888.00 2015-10-01 13:22:03.406 274 15401.86 232.12 53475.61 88888.00 2015-10-01 13:22:03.906 274 15401.93 232.10 53475.63 88888.00 2015-10-01 13:22:04.406 274 15402.00 232.09 53475.61 88888.00 2015-10-01 13:22:04.906 274 15402.00 232.10 53475.60 88888.00 2015-10-01 13:22:05.406 274 15402.12 232.10 53475.60 88888.00 2015-10-01 13:22:05.906 274 15402.23 232.06 53475.60 88888.00 2015-10-01 13:22:06.406 274 15402.26 232.09 53475.59 88888.00 2015-10-01 13:22:06.906 274 15402.29 232.25 53475.54 88888.00 2015-10-01 13:22:07.406 274 15402.37 232.30 53475.54 88888.00 2015-10-01 13:22:07.906 274 15402.41 232.32 53475.59 88888.00 2015-10-01 13:22:08.406 274 15402.44 232.37 53475.60 88888.00 2015-10-01 13:22:08.906 274 15402.45 232.40 53475.62 88888.00 2015-10-01 13:22:09.406 274 15402.52 232.39 53475.60 88888.00 2015-10-01 13:22:09.906 274 15402.53 232.36 53475.57 88888.00 2015-10-01 13:22:10.406 274 15402.52 232.27 53475.60 88888.00 2015-10-01 13:22:10.906 274 15402.53 232.14 53475.60 88888.00 2015-10-01 13:22:11.406 274 15402.50 232.17 53475.65 88888.00 2015-10-01 13:22:11.906 274 15402.53 232.34 53475.57 88888.00 2015-10-01 13:22:12.406 274 15402.49 232.40 53475.60 88888.00 2015-10-01 13:22:12.906 274 15402.45 232.30 53475.64 88888.00 2015-10-01 13:22:13.406 274 15402.46 232.21 53475.62 88888.00 2015-10-01 13:22:13.906 274 15402.46 232.20 53475.61 88888.00 2015-10-01 13:22:14.406 274 15402.44 232.20 53475.63 88888.00 2015-10-01 13:22:14.906 274 15402.40 232.19 53475.69 88888.00 2015-10-01 13:22:15.406 274 15402.40 232.12 53475.75 88888.00 2015-10-01 13:22:15.906 274 15402.35 232.11 53475.72 88888.00 2015-10-01 13:22:16.406 274 15402.34 232.11 53475.73 88888.00 2015-10-01 13:22:16.906 274 15402.29 232.08 53475.76 88888.00 2015-10-01 13:22:17.406 274 15402.25 232.03 53475.76 88888.00 2015-10-01 13:22:17.906 274 15402.23 232.03 53475.77 88888.00 2015-10-01 13:22:18.406 274 15402.17 232.00 53475.75 88888.00 2015-10-01 13:22:18.906 274 15402.18 232.00 53475.73 88888.00 2015-10-01 13:22:19.406 274 15402.18 231.96 53475.73 88888.00 2015-10-01 13:22:19.906 274 15402.19 231.92 53475.69 88888.00 2015-10-01 13:22:20.406 274 15402.16 231.94 53475.68 88888.00 2015-10-01 13:22:20.906 274 15402.17 231.96 53475.71 88888.00 2015-10-01 13:22:21.406 274 15402.19 232.04 53475.69 88888.00 2015-10-01 13:22:21.906 274 15402.21 232.12 53475.61 88888.00 2015-10-01 13:22:22.406 274 15402.20 231.95 53475.60 88888.00 2015-10-01 13:22:22.906 274 15402.21 231.94 53475.65 88888.00 2015-10-01 13:22:23.406 274 15402.19 231.96 53475.66 88888.00 2015-10-01 13:22:23.906 274 15402.26 231.94 53475.66 88888.00 2015-10-01 13:22:24.406 274 15402.28 231.88 53475.66 88888.00 2015-10-01 13:22:24.906 274 15402.20 232.04 53475.61 88888.00 2015-10-01 13:22:25.406 274 15402.22 232.14 53475.56 88888.00 2015-10-01 13:22:25.906 274 15402.26 232.13 53475.51 88888.00 2015-10-01 13:22:26.406 274 15402.29 232.09 53475.46 88888.00 2015-10-01 13:22:26.906 274 15402.35 231.91 53475.45 88888.00 2015-10-01 13:22:27.406 274 15402.38 231.92 53475.46 88888.00 2015-10-01 13:22:27.906 274 15402.35 231.95 53475.47 88888.00 2015-10-01 13:22:28.406 274 15402.34 231.94 53475.47 88888.00 2015-10-01 13:22:28.906 274 15402.36 231.92 53475.48 88888.00 2015-10-01 13:22:29.406 274 15402.35 231.95 53475.45 88888.00 2015-10-01 13:22:29.906 274 15402.35 231.99 53475.42 88888.00 2015-10-01 13:22:30.406 274 15402.38 231.96 53475.43 88888.00 2015-10-01 13:22:30.906 274 15402.45 232.01 53475.47 88888.00 2015-10-01 13:22:31.406 274 15402.46 232.03 53475.55 88888.00 2015-10-01 13:22:31.906 274 15402.43 232.03 53475.53 88888.00 2015-10-01 13:22:32.406 274 15402.44 232.04 53475.51 88888.00 2015-10-01 13:22:32.906 274 15402.44 232.05 53475.51 88888.00 2015-10-01 13:22:33.406 274 15402.47 232.10 53475.53 88888.00 2015-10-01 13:22:33.906 274 15402.50 232.10 53475.51 88888.00 2015-10-01 13:22:34.406 274 15402.53 232.10 53475.57 88888.00 2015-10-01 13:22:34.906 274 15402.53 232.21 53475.59 88888.00 2015-10-01 13:22:35.406 274 15402.55 232.14 53475.56 88888.00 2015-10-01 13:22:35.906 274 15402.54 232.19 53475.59 88888.00 2015-10-01 13:22:36.406 274 15402.57 232.12 53475.64 88888.00 2015-10-01 13:22:36.906 274 15402.53 232.17 53475.65 88888.00 2015-10-01 13:22:37.406 274 15402.54 232.25 53475.61 88888.00 2015-10-01 13:22:37.906 274 15402.54 232.20 53475.62 88888.00 2015-10-01 13:22:38.406 274 15402.54 232.14 53475.60 88888.00 2015-10-01 13:22:38.906 274 15402.53 232.12 53475.59 88888.00 2015-10-01 13:22:39.406 274 15402.54 232.11 53475.60 88888.00 2015-10-01 13:22:39.906 274 15402.48 232.04 53475.62 88888.00 2015-10-01 13:22:40.406 274 15402.45 232.01 53475.60 88888.00 2015-10-01 13:22:40.906 274 15402.40 231.94 53475.64 88888.00 2015-10-01 13:22:41.406 274 15402.35 231.85 53475.65 88888.00 2015-10-01 13:22:41.906 274 15402.36 231.68 53475.63 88888.00 2015-10-01 13:22:42.406 274 15402.32 231.66 53475.57 88888.00 2015-10-01 13:22:42.906 274 15402.31 231.63 53475.61 88888.00 2015-10-01 13:22:43.406 274 15402.34 231.59 53475.63 88888.00 2015-10-01 13:22:43.906 274 15402.32 231.56 53475.60 88888.00 2015-10-01 13:22:44.406 274 15402.27 231.50 53475.59 88888.00 2015-10-01 13:22:44.906 274 15402.23 231.56 53475.55 88888.00 2015-10-01 13:22:45.406 274 15402.19 231.60 53475.54 88888.00 2015-10-01 13:22:45.906 274 15402.19 231.50 53475.50 88888.00 2015-10-01 13:22:46.406 274 15402.19 231.34 53475.49 88888.00 2015-10-01 13:22:46.906 274 15402.17 231.31 53475.50 88888.00 2015-10-01 13:22:47.406 274 15402.20 231.30 53475.49 88888.00 2015-10-01 13:22:47.906 274 15402.22 231.27 53475.51 88888.00 2015-10-01 13:22:48.406 274 15402.22 231.26 53475.50 88888.00 2015-10-01 13:22:48.906 274 15402.18 231.28 53475.56 88888.00 2015-10-01 13:22:49.406 274 15402.20 231.24 53475.57 88888.00 2015-10-01 13:22:49.906 274 15402.28 231.23 53475.55 88888.00 2015-10-01 13:22:50.406 274 15402.29 231.23 53475.47 88888.00 2015-10-01 13:22:50.906 274 15402.29 231.22 53475.34 88888.00 2015-10-01 13:22:51.406 274 15402.30 231.18 53475.33 88888.00 2015-10-01 13:22:51.906 274 15402.32 231.18 53475.31 88888.00 2015-10-01 13:22:52.406 274 15402.35 231.16 53475.29 88888.00 2015-10-01 13:22:52.906 274 15402.39 231.16 53475.27 88888.00 2015-10-01 13:22:53.406 274 15402.39 231.15 53475.26 88888.00 2015-10-01 13:22:53.906 274 15402.44 231.16 53475.24 88888.00 2015-10-01 13:22:54.406 274 15402.46 231.15 53475.19 88888.00 2015-10-01 13:22:54.906 274 15402.50 231.16 53475.16 88888.00 2015-10-01 13:22:55.406 274 15402.54 231.17 53475.14 88888.00 2015-10-01 13:22:55.906 274 15402.52 231.18 53475.10 88888.00 2015-10-01 13:22:56.406 274 15402.54 231.13 53475.10 88888.00 2015-10-01 13:22:56.906 274 15402.55 231.15 53475.11 88888.00 2015-10-01 13:22:57.406 274 15402.55 231.25 53475.10 88888.00 2015-10-01 13:22:57.906 274 15402.55 231.24 53475.09 88888.00 2015-10-01 13:22:58.406 274 15402.50 231.19 53475.11 88888.00 2015-10-01 13:22:58.906 274 15402.50 231.15 53475.07 88888.00 2015-10-01 13:22:59.406 274 15402.53 231.05 53475.04 88888.00 2015-10-01 13:22:59.906 274 15402.49 231.01 53475.01 88888.00 2015-10-01 13:23:00.406 274 15402.44 231.00 53475.01 88888.00 2015-10-01 13:23:00.906 274 15402.47 230.98 53475.08 88888.00 2015-10-01 13:23:01.406 274 15402.39 230.95 53475.09 88888.00 2015-10-01 13:23:01.906 274 15402.35 231.04 53475.08 88888.00 2015-10-01 13:23:02.406 274 15402.36 230.99 53475.13 88888.00 2015-10-01 13:23:02.906 274 15402.37 230.96 53475.11 88888.00 2015-10-01 13:23:03.406 274 15402.31 230.91 53475.11 88888.00 2015-10-01 13:23:03.906 274 15402.31 230.91 53475.15 88888.00 2015-10-01 13:23:04.406 274 15402.29 230.85 53475.23 88888.00 2015-10-01 13:23:04.906 274 15402.27 230.80 53475.27 88888.00 2015-10-01 13:23:05.406 274 15402.30 230.59 53475.26 88888.00 2015-10-01 13:23:05.906 274 15402.28 230.49 53475.28 88888.00 2015-10-01 13:23:06.406 274 15402.22 230.44 53475.29 88888.00 2015-10-01 13:23:06.906 274 15402.23 230.40 53475.32 88888.00 2015-10-01 13:23:07.406 274 15402.22 230.39 53475.32 88888.00 2015-10-01 13:23:07.906 274 15402.22 230.39 53475.30 88888.00 2015-10-01 13:23:08.406 274 15402.21 230.50 53475.29 88888.00 2015-10-01 13:23:08.906 274 15402.21 230.49 53475.26 88888.00 2015-10-01 13:23:09.406 274 15402.22 230.36 53475.20 88888.00 2015-10-01 13:23:09.906 274 15402.25 230.27 53475.17 88888.00 2015-10-01 13:23:10.406 274 15402.27 230.23 53475.17 88888.00 2015-10-01 13:23:10.906 274 15402.31 230.19 53475.15 88888.00 2015-10-01 13:23:11.406 274 15402.32 230.12 53475.13 88888.00 2015-10-01 13:23:11.906 274 15402.41 230.23 53475.17 88888.00 2015-10-01 13:23:12.406 274 15402.44 230.29 53475.20 88888.00 2015-10-01 13:23:12.906 274 15402.45 230.14 53475.11 88888.00 2015-10-01 13:23:13.406 274 15402.44 230.13 53475.10 88888.00 2015-10-01 13:23:13.906 274 15402.46 230.16 53475.08 88888.00 2015-10-01 13:23:14.406 274 15402.47 230.18 53475.04 88888.00 2015-10-01 13:23:14.906 274 15402.48 230.18 53475.07 88888.00 2015-10-01 13:23:15.406 274 15402.49 230.15 53475.02 88888.00 2015-10-01 13:23:15.906 274 15402.52 230.09 53474.96 88888.00 2015-10-01 13:23:16.406 274 15402.48 230.05 53474.92 88888.00 2015-10-01 13:23:16.906 274 15402.52 229.98 53474.90 88888.00 2015-10-01 13:23:17.406 274 15402.50 230.03 53474.88 88888.00 2015-10-01 13:23:17.906 274 15402.55 230.11 53474.87 88888.00 2015-10-01 13:23:18.406 274 15402.53 230.11 53474.84 88888.00 2015-10-01 13:23:18.906 274 15402.46 230.14 53474.85 88888.00 2015-10-01 13:23:19.406 274 15402.48 230.16 53474.93 88888.00 2015-10-01 13:23:19.906 274 15402.52 230.18 53474.92 88888.00 2015-10-01 13:23:20.406 274 15402.50 230.07 53474.88 88888.00 2015-10-01 13:23:20.906 274 15402.49 229.87 53474.84 88888.00 2015-10-01 13:23:21.406 274 15402.48 229.83 53474.81 88888.00 2015-10-01 13:23:21.906 274 15402.49 229.97 53474.80 88888.00 2015-10-01 13:23:22.406 274 15402.50 230.00 53474.80 88888.00 2015-10-01 13:23:22.906 274 15402.53 229.98 53474.81 88888.00 2015-10-01 13:23:23.406 274 15402.50 229.96 53474.84 88888.00 2015-10-01 13:23:23.906 274 15402.49 229.79 53474.85 88888.00 2015-10-01 13:23:24.406 274 15402.46 229.71 53474.88 88888.00 2015-10-01 13:23:24.906 274 15402.48 229.70 53474.81 88888.00 2015-10-01 13:23:25.406 274 15402.47 229.70 53474.81 88888.00 2015-10-01 13:23:25.906 274 15402.43 229.68 53474.79 88888.00 2015-10-01 13:23:26.406 274 15402.39 229.79 53474.81 88888.00 2015-10-01 13:23:26.906 274 15402.38 229.86 53474.76 88888.00 2015-10-01 13:23:27.406 274 15402.37 229.72 53474.73 88888.00 2015-10-01 13:23:27.906 274 15402.36 229.69 53474.74 88888.00 2015-10-01 13:23:28.406 274 15402.37 229.79 53474.79 88888.00 2015-10-01 13:23:28.906 274 15402.34 229.84 53474.83 88888.00 2015-10-01 13:23:29.406 274 15402.35 229.83 53474.85 88888.00 2015-10-01 13:23:29.906 274 15402.35 229.67 53474.86 88888.00 2015-10-01 13:23:30.406 274 15402.40 229.61 53474.88 88888.00 2015-10-01 13:23:30.906 274 15402.37 229.62 53474.88 88888.00 2015-10-01 13:23:31.406 274 15402.35 229.74 53474.88 88888.00 2015-10-01 13:23:31.906 274 15402.39 229.76 53474.94 88888.00 2015-10-01 13:23:32.406 274 15402.38 229.71 53474.95 88888.00 2015-10-01 13:23:32.906 274 15402.34 229.67 53474.97 88888.00 2015-10-01 13:23:33.406 274 15402.36 229.66 53474.95 88888.00 2015-10-01 13:23:33.906 274 15402.39 229.63 53474.96 88888.00 2015-10-01 13:23:34.406 274 15402.39 229.57 53474.93 88888.00 2015-10-01 13:23:34.906 274 15402.35 229.58 53475.01 88888.00 2015-10-01 13:23:35.406 274 15402.40 229.59 53474.99 88888.00 2015-10-01 13:23:35.906 274 15402.38 229.55 53474.97 88888.00 2015-10-01 13:23:36.406 274 15402.35 229.51 53474.94 88888.00 2015-10-01 13:23:36.906 274 15402.35 229.48 53474.94 88888.00 2015-10-01 13:23:37.406 274 15402.40 229.48 53474.99 88888.00 2015-10-01 13:23:37.906 274 15402.44 229.43 53475.01 88888.00 2015-10-01 13:23:38.406 274 15402.40 229.38 53474.99 88888.00 2015-10-01 13:23:38.906 274 15402.46 229.38 53474.99 88888.00 2015-10-01 13:23:39.406 274 15402.44 229.42 53474.99 88888.00 2015-10-01 13:23:39.906 274 15402.39 229.41 53474.95 88888.00 2015-10-01 13:23:40.406 274 15402.39 229.37 53474.93 88888.00 2015-10-01 13:23:40.906 274 15402.38 229.36 53474.90 88888.00 2015-10-01 13:23:41.406 274 15402.41 229.40 53474.92 88888.00 2015-10-01 13:23:41.906 274 15402.43 229.42 53474.92 88888.00 2015-10-01 13:23:42.406 274 15402.43 229.41 53474.91 88888.00 2015-10-01 13:23:42.906 274 15402.43 229.41 53474.95 88888.00 2015-10-01 13:23:43.406 274 15402.37 229.34 53474.93 88888.00 2015-10-01 13:23:43.906 274 15402.30 229.41 53474.93 88888.00 2015-10-01 13:23:44.406 274 15402.30 229.52 53474.93 88888.00 2015-10-01 13:23:44.906 274 15402.28 229.57 53474.93 88888.00 2015-10-01 13:23:45.406 274 15402.30 229.57 53474.94 88888.00 2015-10-01 13:23:45.906 274 15402.30 229.55 53474.92 88888.00 2015-10-01 13:23:46.406 274 15402.25 229.59 53474.93 88888.00 2015-10-01 13:23:46.906 274 15402.21 229.55 53474.91 88888.00 2015-10-01 13:23:47.406 274 15402.22 229.51 53474.91 88888.00 2015-10-01 13:23:47.906 274 15402.26 229.38 53474.94 88888.00 2015-10-01 13:23:48.406 274 15402.25 229.26 53474.96 88888.00 2015-10-01 13:23:48.906 274 15402.25 229.31 53474.99 88888.00 2015-10-01 13:23:49.406 274 15402.19 229.24 53474.96 88888.00 2015-10-01 13:23:49.906 274 15402.14 229.16 53475.02 88888.00 2015-10-01 13:23:50.406 274 15402.09 229.11 53475.06 88888.00 2015-10-01 13:23:50.906 274 15402.07 229.07 53475.03 88888.00 2015-10-01 13:23:51.406 274 15402.03 229.05 53475.01 88888.00 2015-10-01 13:23:51.906 274 15402.00 228.98 53475.02 88888.00 2015-10-01 13:23:52.406 274 15402.00 228.92 53475.00 88888.00 2015-10-01 13:23:52.906 274 15402.02 228.89 53474.95 88888.00 2015-10-01 13:23:53.406 274 15401.99 228.90 53474.97 88888.00 2015-10-01 13:23:53.906 274 15401.98 228.85 53474.95 88888.00 2015-10-01 13:23:54.406 274 15402.02 228.77 53474.91 88888.00 2015-10-01 13:23:54.906 274 15402.00 228.73 53474.91 88888.00 2015-10-01 13:23:55.406 274 15401.96 228.72 53474.93 88888.00 2015-10-01 13:23:55.906 274 15401.91 228.68 53474.93 88888.00 2015-10-01 13:23:56.406 274 15401.86 228.60 53474.90 88888.00 2015-10-01 13:23:56.906 274 15401.87 228.57 53474.89 88888.00 2015-10-01 13:23:57.406 274 15401.81 228.59 53474.91 88888.00 2015-10-01 13:23:57.906 274 15401.80 228.57 53474.88 88888.00 2015-10-01 13:23:58.406 274 15401.84 228.53 53474.84 88888.00 2015-10-01 13:23:58.906 274 15401.83 228.50 53474.83 88888.00 2015-10-01 13:23:59.406 274 15401.89 228.51 53474.77 88888.00 2015-10-01 13:23:59.906 274 15401.91 228.65 53474.75 88888.00 2015-10-01 13:24:00.406 274 15401.98 228.73 53474.81 88888.00 2015-10-01 13:24:00.906 274 15401.94 228.67 53474.81 88888.00 2015-10-01 13:24:01.406 274 15401.96 228.69 53474.82 88888.00 2015-10-01 13:24:01.906 274 15401.99 228.73 53474.81 88888.00 2015-10-01 13:24:02.406 274 15402.07 228.59 53474.79 88888.00 2015-10-01 13:24:02.906 274 15402.11 228.51 53474.81 88888.00 2015-10-01 13:24:03.406 274 15402.12 228.50 53474.80 88888.00 2015-10-01 13:24:03.906 274 15402.13 228.68 53474.80 88888.00 2015-10-01 13:24:04.406 274 15402.16 228.76 53474.80 88888.00 2015-10-01 13:24:04.906 274 15402.17 228.67 53474.77 88888.00 2015-10-01 13:24:05.406 274 15402.17 228.54 53474.72 88888.00 2015-10-01 13:24:05.906 274 15402.18 228.47 53474.73 88888.00 2015-10-01 13:24:06.406 274 15402.16 228.46 53474.75 88888.00 2015-10-01 13:24:06.906 274 15402.19 228.46 53474.79 88888.00 2015-10-01 13:24:07.406 274 15402.20 228.49 53474.84 88888.00 2015-10-01 13:24:07.906 274 15402.19 228.47 53474.84 88888.00 2015-10-01 13:24:08.406 274 15402.22 228.47 53474.85 88888.00 2015-10-01 13:24:08.906 274 15402.18 228.46 53474.92 88888.00 2015-10-01 13:24:09.406 274 15402.11 228.46 53474.91 88888.00 2015-10-01 13:24:09.906 274 15402.11 228.47 53474.90 88888.00 2015-10-01 13:24:10.406 274 15402.10 228.51 53474.95 88888.00 2015-10-01 13:24:10.906 274 15402.01 228.56 53475.00 88888.00 2015-10-01 13:24:11.406 274 15401.99 228.55 53474.96 88888.00 2015-10-01 13:24:11.906 274 15401.92 228.56 53475.03 88888.00 2015-10-01 13:24:12.406 274 15401.96 228.56 53475.07 88888.00 2015-10-01 13:24:12.906 274 15401.93 228.59 53475.08 88888.00 2015-10-01 13:24:13.406 274 15401.89 228.63 53475.13 88888.00 2015-10-01 13:24:13.906 274 15401.80 228.63 53475.14 88888.00 2015-10-01 13:24:14.406 274 15401.71 228.65 53475.21 88888.00 2015-10-01 13:24:14.906 274 15401.73 228.65 53475.26 88888.00 2015-10-01 13:24:15.406 274 15401.69 228.65 53475.32 88888.00 2015-10-01 13:24:15.906 274 15401.63 228.65 53475.37 88888.00 2015-10-01 13:24:16.406 274 15401.62 228.72 53475.37 88888.00 2015-10-01 13:24:16.906 274 15401.56 228.86 53475.40 88888.00 2015-10-01 13:24:17.406 274 15401.50 228.92 53475.40 88888.00 2015-10-01 13:24:17.906 274 15401.48 228.97 53475.43 88888.00 2015-10-01 13:24:18.406 274 15401.40 228.92 53475.43 88888.00 2015-10-01 13:24:18.906 274 15401.35 228.89 53475.45 88888.00 2015-10-01 13:24:19.406 274 15401.30 228.88 53475.49 88888.00 2015-10-01 13:24:19.906 274 15401.29 228.97 53475.51 88888.00 2015-10-01 13:24:20.406 274 15401.26 228.97 53475.54 88888.00 2015-10-01 13:24:20.906 274 15401.21 228.94 53475.52 88888.00 2015-10-01 13:24:21.406 274 15401.17 228.93 53475.51 88888.00 2015-10-01 13:24:21.906 274 15401.13 228.91 53475.59 88888.00 2015-10-01 13:24:22.406 274 15401.13 228.91 53475.61 88888.00 2015-10-01 13:24:22.906 274 15401.08 228.90 53475.62 88888.00 2015-10-01 13:24:23.406 274 15401.08 228.89 53475.51 88888.00 2015-10-01 13:24:23.906 274 15401.09 228.91 53475.48 88888.00 2015-10-01 13:24:24.406 274 15401.05 228.86 53475.56 88888.00 2015-10-01 13:24:24.906 274 15401.06 228.83 53475.57 88888.00 2015-10-01 13:24:25.406 274 15401.09 228.81 53475.52 88888.00 2015-10-01 13:24:25.906 274 15401.09 228.80 53475.48 88888.00 2015-10-01 13:24:26.406 274 15401.10 228.81 53475.48 88888.00 2015-10-01 13:24:26.906 274 15401.11 228.76 53475.49 88888.00 2015-10-01 13:24:27.406 274 15401.11 228.76 53475.45 88888.00 2015-10-01 13:24:27.906 274 15401.10 228.80 53475.47 88888.00 2015-10-01 13:24:28.406 274 15401.10 228.85 53475.49 88888.00 2015-10-01 13:24:28.906 274 15401.14 228.75 53475.49 88888.00 2015-10-01 13:24:29.406 274 15401.19 228.71 53475.46 88888.00 2015-10-01 13:24:29.906 274 15401.23 228.75 53475.46 88888.00 2015-10-01 13:24:30.406 274 15401.22 228.86 53475.48 88888.00 2015-10-01 13:24:30.906 274 15401.24 228.90 53475.48 88888.00 2015-10-01 13:24:31.406 274 15401.17 228.88 53475.45 88888.00 2015-10-01 13:24:31.906 274 15401.13 228.88 53475.44 88888.00 2015-10-01 13:24:32.406 274 15401.17 228.86 53475.44 88888.00 2015-10-01 13:24:32.906 274 15401.15 228.88 53475.46 88888.00 2015-10-01 13:24:33.406 274 15401.13 228.86 53475.52 88888.00 2015-10-01 13:24:33.906 274 15401.06 228.80 53475.53 88888.00 2015-10-01 13:24:34.406 274 15401.06 228.72 53475.61 88888.00 2015-10-01 13:24:34.906 274 15401.04 228.84 53475.62 88888.00 2015-10-01 13:24:35.406 274 15401.00 228.92 53475.65 88888.00 2015-10-01 13:24:35.906 274 15400.95 228.81 53475.66 88888.00 2015-10-01 13:24:36.406 274 15400.94 228.75 53475.66 88888.00 2015-10-01 13:24:36.906 274 15400.93 228.79 53475.69 88888.00 2015-10-01 13:24:37.406 274 15400.85 228.83 53475.68 88888.00 2015-10-01 13:24:37.906 274 15400.77 228.85 53475.74 88888.00 2015-10-01 13:24:38.406 274 15400.67 228.88 53475.81 88888.00 2015-10-01 13:24:38.906 274 15400.66 228.88 53475.84 88888.00 2015-10-01 13:24:39.406 274 15400.64 228.89 53475.88 88888.00 2015-10-01 13:24:39.906 274 15400.57 228.93 53475.89 88888.00 2015-10-01 13:24:40.406 274 15400.52 228.98 53475.93 88888.00 2015-10-01 13:24:40.906 274 15400.48 229.05 53476.05 88888.00 2015-10-01 13:24:41.406 274 15400.45 229.09 53476.11 88888.00 2015-10-01 13:24:41.906 274 15400.38 229.14 53476.14 88888.00 2015-10-01 13:24:42.406 274 15400.35 229.25 53476.17 88888.00 2015-10-01 13:24:42.906 274 15400.26 229.36 53476.24 88888.00 2015-10-01 13:24:43.406 274 15400.18 229.29 53476.25 88888.00 2015-10-01 13:24:43.906 274 15400.17 229.34 53476.30 88888.00 2015-10-01 13:24:44.406 274 15400.10 229.52 53476.37 88888.00 2015-10-01 13:24:44.906 274 15400.08 229.59 53476.40 88888.00 2015-10-01 13:24:45.406 274 15400.01 229.59 53476.38 88888.00 2015-10-01 13:24:45.906 274 15399.96 229.55 53476.34 88888.00 2015-10-01 13:24:46.406 274 15399.94 229.61 53476.34 88888.00 2015-10-01 13:24:46.906 274 15399.92 229.63 53476.36 88888.00 2015-10-01 13:24:47.406 274 15399.93 229.62 53476.40 88888.00 2015-10-01 13:24:47.906 274 15399.92 229.66 53476.46 88888.00 2015-10-01 13:24:48.406 274 15399.92 229.69 53476.43 88888.00 2015-10-01 13:24:48.906 274 15399.83 229.70 53476.44 88888.00 2015-10-01 13:24:49.406 274 15399.83 229.71 53476.46 88888.00 2015-10-01 13:24:49.906 274 15399.83 229.83 53476.48 88888.00 2015-10-01 13:24:50.406 274 15399.83 229.86 53476.52 88888.00 2015-10-01 13:24:50.906 274 15399.83 229.84 53476.54 88888.00 2015-10-01 13:24:51.406 274 15399.85 229.87 53476.57 88888.00 2015-10-01 13:24:51.906 274 15399.85 229.83 53476.60 88888.00 2015-10-01 13:24:52.406 274 15399.88 229.85 53476.63 88888.00 2015-10-01 13:24:52.906 274 15399.90 229.87 53476.58 88888.00 2015-10-01 13:24:53.406 274 15399.91 229.85 53476.61 88888.00 2015-10-01 13:24:53.906 274 15399.96 229.85 53476.62 88888.00 2015-10-01 13:24:54.406 274 15399.95 229.88 53476.56 88888.00 2015-10-01 13:24:54.906 274 15399.91 229.89 53476.55 88888.00 2015-10-01 13:24:55.406 274 15399.88 229.87 53476.61 88888.00 2015-10-01 13:24:55.906 274 15399.87 229.87 53476.56 88888.00 2015-10-01 13:24:56.406 274 15399.88 229.94 53476.52 88888.00 2015-10-01 13:24:56.906 274 15399.87 229.92 53476.52 88888.00 2015-10-01 13:24:57.406 274 15399.85 229.89 53476.51 88888.00 2015-10-01 13:24:57.906 274 15399.81 229.94 53476.52 88888.00 2015-10-01 13:24:58.406 274 15399.78 229.95 53476.55 88888.00 2015-10-01 13:24:58.906 274 15399.81 229.92 53476.51 88888.00 2015-10-01 13:24:59.406 274 15399.74 229.90 53476.51 88888.00 2015-10-01 13:24:59.906 274 15399.68 229.90 53476.60 88888.00 2015-10-01 13:25:00.406 274 15399.64 229.93 53476.56 88888.00 2015-10-01 13:25:00.906 274 15399.67 229.90 53476.53 88888.00 2015-10-01 13:25:01.406 274 15399.70 229.92 53476.54 88888.00 2015-10-01 13:25:01.906 274 15399.64 229.87 53476.56 88888.00 2015-10-01 13:25:02.406 274 15399.56 229.87 53476.62 88888.00 2015-10-01 13:25:02.906 274 15399.55 229.92 53476.67 88888.00 2015-10-01 13:25:03.406 274 15399.50 229.95 53476.65 88888.00 2015-10-01 13:25:03.906 274 15399.45 229.94 53476.64 88888.00 2015-10-01 13:25:04.406 274 15399.33 230.09 53476.65 88888.00 2015-10-01 13:25:04.906 274 15399.27 230.12 53476.66 88888.00 2015-10-01 13:25:05.406 274 15399.28 230.18 53476.76 88888.00 2015-10-01 13:25:05.906 274 15399.23 230.21 53476.77 88888.00 2015-10-01 13:25:06.406 274 15399.18 230.22 53476.77 88888.00 2015-10-01 13:25:06.906 274 15399.14 230.27 53476.80 88888.00 2015-10-01 13:25:07.406 274 15399.07 230.26 53476.75 88888.00 2015-10-01 13:25:07.906 274 15399.02 230.13 53476.74 88888.00 2015-10-01 13:25:08.406 274 15398.98 230.07 53476.77 88888.00 2015-10-01 13:25:08.906 274 15398.96 230.10 53476.81 88888.00 2015-10-01 13:25:09.406 274 15398.93 230.27 53476.81 88888.00 2015-10-01 13:25:09.906 274 15398.91 230.38 53476.77 88888.00 2015-10-01 13:25:10.406 274 15398.83 230.40 53476.73 88888.00 2015-10-01 13:25:10.906 274 15398.83 230.30 53476.68 88888.00 2015-10-01 13:25:11.406 274 15398.83 230.33 53476.67 88888.00 2015-10-01 13:25:11.906 274 15398.75 230.36 53476.74 88888.00 2015-10-01 13:25:12.406 274 15398.75 230.41 53476.73 88888.00 2015-10-01 13:25:12.906 274 15398.74 230.46 53476.72 88888.00 2015-10-01 13:25:13.406 274 15398.71 230.50 53476.70 88888.00 2015-10-01 13:25:13.906 274 15398.68 230.53 53476.67 88888.00 2015-10-01 13:25:14.406 274 15398.67 230.53 53476.66 88888.00 2015-10-01 13:25:14.906 274 15398.73 230.54 53476.71 88888.00 2015-10-01 13:25:15.406 274 15398.75 230.58 53476.77 88888.00 2015-10-01 13:25:15.906 274 15398.77 230.71 53476.78 88888.00 2015-10-01 13:25:16.406 274 15398.80 230.89 53476.76 88888.00 2015-10-01 13:25:16.906 274 15398.78 230.92 53476.76 88888.00 2015-10-01 13:25:17.406 274 15398.78 230.92 53476.75 88888.00 2015-10-01 13:25:17.906 274 15398.82 230.83 53476.77 88888.00 2015-10-01 13:25:18.406 274 15398.76 230.80 53476.83 88888.00 2015-10-01 13:25:18.906 274 15398.76 230.92 53476.88 88888.00 2015-10-01 13:25:19.406 274 15398.76 230.89 53476.83 88888.00 2015-10-01 13:25:19.906 274 15398.75 230.82 53476.78 88888.00 2015-10-01 13:25:20.406 274 15398.78 230.85 53476.80 88888.00 2015-10-01 13:25:20.906 274 15398.78 230.88 53476.83 88888.00 2015-10-01 13:25:21.406 274 15398.75 230.84 53476.87 88888.00 2015-10-01 13:25:21.906 274 15398.74 230.84 53476.84 88888.00 2015-10-01 13:25:22.406 274 15398.71 230.88 53476.83 88888.00 2015-10-01 13:25:22.906 274 15398.70 230.99 53476.85 88888.00 2015-10-01 13:25:23.406 274 15398.69 231.17 53476.82 88888.00 2015-10-01 13:25:23.906 274 15398.66 231.18 53476.85 88888.00 2015-10-01 13:25:24.406 274 15398.64 231.19 53476.85 88888.00 2015-10-01 13:25:24.906 274 15398.66 231.09 53476.87 88888.00 2015-10-01 13:25:25.406 274 15398.64 230.96 53476.92 88888.00 2015-10-01 13:25:25.906 274 15398.62 230.92 53476.88 88888.00 2015-10-01 13:25:26.406 274 15398.57 230.93 53476.84 88888.00 2015-10-01 13:25:26.906 274 15398.61 230.97 53476.85 88888.00 2015-10-01 13:25:27.406 274 15398.58 231.01 53476.82 88888.00 2015-10-01 13:25:27.906 274 15398.55 230.98 53476.86 88888.00 2015-10-01 13:25:28.406 274 15398.47 231.01 53476.83 88888.00 2015-10-01 13:25:28.906 274 15398.47 231.08 53476.85 88888.00 2015-10-01 13:25:29.406 274 15398.47 231.18 53476.86 88888.00 2015-10-01 13:25:29.906 274 15398.49 231.14 53476.82 88888.00 2015-10-01 13:25:30.406 274 15398.49 231.04 53476.81 88888.00 2015-10-01 13:25:30.906 274 15398.48 231.02 53476.83 88888.00 2015-10-01 13:25:31.406 274 15398.42 230.99 53476.84 88888.00 2015-10-01 13:25:31.906 274 15398.41 231.01 53476.78 88888.00 2015-10-01 13:25:32.406 274 15398.42 231.05 53476.78 88888.00 2015-10-01 13:25:32.906 274 15398.43 231.07 53476.72 88888.00 2015-10-01 13:25:33.406 274 15398.42 231.04 53476.69 88888.00 2015-10-01 13:25:33.906 274 15398.50 230.98 53476.70 88888.00 2015-10-01 13:25:34.406 274 15398.52 230.93 53476.66 88888.00 2015-10-01 13:25:34.906 274 15398.53 230.95 53476.66 88888.00 2015-10-01 13:25:35.406 274 15398.56 231.04 53476.66 88888.00 2015-10-01 13:25:35.906 274 15398.55 231.05 53476.64 88888.00 2015-10-01 13:25:36.406 274 15398.53 231.00 53476.64 88888.00 2015-10-01 13:25:36.906 274 15398.52 230.98 53476.60 88888.00 2015-10-01 13:25:37.406 274 15398.53 230.95 53476.57 88888.00 2015-10-01 13:25:37.906 274 15398.52 230.91 53476.54 88888.00 2015-10-01 13:25:38.406 274 15398.51 230.91 53476.48 88888.00 2015-10-01 13:25:38.906 274 15398.55 230.96 53476.44 88888.00 2015-10-01 13:25:39.406 274 15398.51 230.90 53476.43 88888.00 2015-10-01 13:25:39.906 274 15398.51 230.83 53476.44 88888.00 2015-10-01 13:25:40.406 274 15398.52 230.80 53476.47 88888.00 2015-10-01 13:25:40.906 274 15398.55 230.78 53476.45 88888.00 2015-10-01 13:25:41.406 274 15398.58 230.79 53476.40 88888.00 2015-10-01 13:25:41.906 274 15398.55 230.76 53476.41 88888.00 2015-10-01 13:25:42.407 274 15398.55 230.75 53476.46 88888.00 2015-10-01 13:25:42.907 274 15398.49 230.76 53476.51 88888.00 2015-10-01 13:25:43.407 274 15398.49 230.76 53476.54 88888.00 2015-10-01 13:25:43.907 274 15398.46 230.78 53476.56 88888.00 2015-10-01 13:25:44.407 274 15398.46 230.81 53476.54 88888.00 2015-10-01 13:25:44.907 274 15398.40 230.82 53476.50 88888.00 2015-10-01 13:25:45.407 274 15398.34 230.82 53476.47 88888.00 2015-10-01 13:25:45.907 274 15398.35 230.85 53476.52 88888.00 2015-10-01 13:25:46.407 274 15398.32 230.88 53476.52 88888.00 2015-10-01 13:25:46.907 274 15398.29 230.99 53476.51 88888.00 2015-10-01 13:25:47.407 274 15398.26 230.96 53476.53 88888.00 2015-10-01 13:25:47.907 274 15398.25 230.93 53476.53 88888.00 2015-10-01 13:25:48.407 274 15398.22 230.92 53476.53 88888.00 2015-10-01 13:25:48.907 274 15398.20 230.95 53476.61 88888.00 2015-10-01 13:25:49.407 274 15398.15 230.95 53476.65 88888.00 2015-10-01 13:25:49.907 274 15398.18 230.97 53476.62 88888.00 2015-10-01 13:25:50.407 274 15398.14 230.95 53476.60 88888.00 2015-10-01 13:25:50.907 274 15398.09 230.91 53476.62 88888.00 2015-10-01 13:25:51.407 274 15398.11 230.95 53476.65 88888.00 2015-10-01 13:25:51.907 274 15398.11 230.95 53476.64 88888.00 2015-10-01 13:25:52.407 274 15398.13 231.00 53476.63 88888.00 2015-10-01 13:25:52.907 274 15398.11 231.10 53476.65 88888.00 2015-10-01 13:25:53.407 274 15398.11 231.13 53476.71 88888.00 2015-10-01 13:25:53.907 274 15398.12 231.13 53476.73 88888.00 2015-10-01 13:25:54.407 274 15398.09 231.09 53476.69 88888.00 2015-10-01 13:25:54.907 274 15398.06 230.99 53476.69 88888.00 2015-10-01 13:25:55.407 274 15398.10 230.96 53476.76 88888.00 2015-10-01 13:25:55.907 274 15398.11 230.98 53476.76 88888.00 2015-10-01 13:25:56.407 274 15398.11 231.01 53476.74 88888.00 2015-10-01 13:25:56.907 274 15398.12 231.05 53476.70 88888.00 2015-10-01 13:25:57.407 274 15398.14 231.00 53476.71 88888.00 2015-10-01 13:25:57.907 274 15398.11 231.01 53476.69 88888.00 2015-10-01 13:25:58.407 274 15398.11 231.01 53476.68 88888.00 2015-10-01 13:25:58.907 274 15398.14 231.00 53476.62 88888.00 2015-10-01 13:25:59.407 274 15398.16 230.97 53476.55 88888.00 2015-10-01 13:25:59.907 274 15398.20 230.91 53476.53 88888.00 2015-10-01 13:26:00.407 274 15398.21 230.85 53476.53 88888.00 2015-10-01 13:26:00.907 274 15398.21 230.85 53476.52 88888.00 2015-10-01 13:26:01.407 274 15398.25 230.85 53476.53 88888.00 2015-10-01 13:26:01.907 274 15398.28 230.85 53476.48 88888.00 2015-10-01 13:26:02.407 274 15398.31 230.82 53476.42 88888.00 2015-10-01 13:26:02.907 274 15398.31 230.76 53476.42 88888.00 2015-10-01 13:26:03.407 274 15398.37 230.74 53476.41 88888.00 2015-10-01 13:26:03.907 274 15398.37 230.70 53476.37 88888.00 2015-10-01 13:26:04.407 274 15398.31 230.67 53476.37 88888.00 2015-10-01 13:26:04.907 274 15398.33 230.62 53476.34 88888.00 2015-10-01 13:26:05.407 274 15398.35 230.62 53476.31 88888.00 2015-10-01 13:26:05.907 274 15398.38 230.59 53476.31 88888.00 2015-10-01 13:26:06.407 274 15398.43 230.58 53476.27 88888.00 2015-10-01 13:26:06.907 274 15398.44 230.69 53476.28 88888.00 2015-10-01 13:26:07.407 274 15398.43 230.69 53476.27 88888.00 2015-10-01 13:26:07.907 274 15398.42 230.61 53476.27 88888.00 2015-10-01 13:26:08.407 274 15398.48 230.61 53476.28 88888.00 2015-10-01 13:26:08.907 274 15398.49 230.62 53476.25 88888.00 2015-10-01 13:26:09.407 274 15398.48 230.57 53476.25 88888.00 2015-10-01 13:26:09.907 274 15398.43 230.41 53476.27 88888.00 2015-10-01 13:26:10.407 274 15398.51 230.40 53476.29 88888.00 2015-10-01 13:26:10.907 274 15398.53 230.39 53476.30 88888.00 2015-10-01 13:26:11.407 274 15398.50 230.33 53476.29 88888.00 2015-10-01 13:26:11.907 274 15398.47 230.30 53476.30 88888.00 2015-10-01 13:26:12.407 274 15398.51 230.28 53476.33 88888.00 2015-10-01 13:26:12.907 274 15398.49 230.23 53476.31 88888.00 2015-10-01 13:26:13.407 274 15398.47 230.26 53476.31 88888.00 2015-10-01 13:26:13.907 274 15398.43 230.23 53476.34 88888.00 2015-10-01 13:26:14.407 274 15398.40 230.22 53476.33 88888.00 2015-10-01 13:26:14.907 274 15398.38 230.28 53476.33 88888.00 2015-10-01 13:26:15.407 274 15398.40 230.36 53476.36 88888.00 2015-10-01 13:26:15.907 274 15398.40 230.39 53476.41 88888.00 2015-10-01 13:26:16.407 274 15398.41 230.31 53476.46 88888.00 2015-10-01 13:26:16.907 274 15398.35 230.29 53476.41 88888.00 2015-10-01 13:26:17.407 274 15398.30 230.18 53476.38 88888.00 2015-10-01 13:26:17.907 274 15398.26 230.14 53476.40 88888.00 2015-10-01 13:26:18.407 274 15398.25 230.12 53476.41 88888.00 2015-10-01 13:26:18.907 274 15398.22 230.05 53476.45 88888.00 2015-10-01 13:26:19.407 274 15398.23 230.01 53476.44 88888.00 2015-10-01 13:26:19.907 274 15398.28 230.00 53476.46 88888.00 2015-10-01 13:26:20.407 274 15398.28 230.02 53476.45 88888.00 2015-10-01 13:26:20.907 274 15398.25 230.13 53476.44 88888.00 2015-10-01 13:26:21.407 274 15398.25 230.11 53476.44 88888.00 2015-10-01 13:26:21.907 274 15398.25 230.04 53476.37 88888.00 2015-10-01 13:26:22.407 274 15398.23 229.88 53476.34 88888.00 2015-10-01 13:26:22.907 274 15398.20 229.75 53476.31 88888.00 2015-10-01 13:26:23.407 274 15398.20 229.68 53476.30 88888.00 2015-10-01 13:26:23.907 274 15398.21 229.69 53476.31 88888.00 2015-10-01 13:26:24.407 274 15398.20 229.74 53476.35 88888.00 2015-10-01 13:26:24.907 274 15398.21 229.74 53476.33 88888.00 2015-10-01 13:26:25.407 274 15398.21 229.72 53476.35 88888.00 2015-10-01 13:26:25.907 274 15398.26 229.66 53476.40 88888.00 2015-10-01 13:26:26.407 274 15398.25 229.61 53476.37 88888.00 2015-10-01 13:26:26.907 274 15398.19 229.61 53476.37 88888.00 2015-10-01 13:26:27.407 274 15398.20 229.61 53476.35 88888.00 2015-10-01 13:26:27.907 274 15398.19 229.69 53476.32 88888.00 2015-10-01 13:26:28.407 274 15398.22 229.70 53476.33 88888.00 2015-10-01 13:26:28.907 274 15398.22 229.69 53476.26 88888.00 2015-10-01 13:26:29.407 274 15398.24 229.67 53476.22 88888.00 2015-10-01 13:26:29.907 274 15398.28 229.59 53476.25 88888.00 2015-10-01 13:26:30.407 274 15398.28 229.49 53476.31 88888.00 2015-10-01 13:26:30.907 274 15398.29 229.37 53476.30 88888.00 2015-10-01 13:26:31.407 274 15398.28 229.32 53476.29 88888.00 2015-10-01 13:26:31.907 274 15398.25 229.28 53476.27 88888.00 2015-10-01 13:26:32.407 274 15398.23 229.26 53476.26 88888.00 2015-10-01 13:26:32.907 274 15398.29 229.26 53476.27 88888.00 2015-10-01 13:26:33.407 274 15398.26 229.19 53476.26 88888.00 2015-10-01 13:26:33.907 274 15398.23 229.18 53476.22 88888.00 2015-10-01 13:26:34.407 274 15398.20 229.17 53476.15 88888.00 2015-10-01 13:26:34.907 274 15398.15 229.17 53476.10 88888.00 2015-10-01 13:26:35.407 274 15398.20 229.17 53476.11 88888.00 2015-10-01 13:26:35.907 274 15398.26 229.17 53476.11 88888.00 2015-10-01 13:26:36.407 274 15398.24 229.16 53476.15 88888.00 2015-10-01 13:26:36.907 274 15398.29 229.12 53476.12 88888.00 2015-10-01 13:26:37.407 274 15398.23 229.10 53476.09 88888.00 2015-10-01 13:26:37.907 274 15398.28 229.11 53476.11 88888.00 2015-10-01 13:26:38.407 274 15398.25 229.14 53476.20 88888.00 2015-10-01 13:26:38.907 274 15398.26 229.11 53476.23 88888.00 2015-10-01 13:26:39.407 274 15398.26 229.14 53476.20 88888.00 2015-10-01 13:26:39.907 274 15398.30 229.18 53476.15 88888.00 2015-10-01 13:26:40.407 274 15398.35 229.19 53476.13 88888.00 2015-10-01 13:26:40.907 274 15398.39 229.20 53476.11 88888.00 2015-10-01 13:26:41.407 274 15398.38 229.20 53476.12 88888.00 2015-10-01 13:26:41.907 274 15398.38 229.34 53476.16 88888.00 2015-10-01 13:26:42.407 274 15398.38 229.40 53476.17 88888.00 2015-10-01 13:26:42.907 274 15398.40 229.41 53476.18 88888.00 2015-10-01 13:26:43.407 274 15398.46 229.40 53476.17 88888.00 2015-10-01 13:26:43.907 274 15398.39 229.26 53476.16 88888.00 2015-10-01 13:26:44.407 274 15398.38 229.21 53476.15 88888.00 2015-10-01 13:26:44.907 274 15398.37 229.28 53476.16 88888.00 2015-10-01 13:26:45.407 274 15398.37 229.34 53476.20 88888.00 2015-10-01 13:26:45.907 274 15398.38 229.32 53476.18 88888.00 2015-10-01 13:26:46.407 274 15398.39 229.33 53476.21 88888.00 2015-10-01 13:26:46.907 274 15398.38 229.32 53476.16 88888.00 2015-10-01 13:26:47.407 274 15398.42 229.29 53476.12 88888.00 2015-10-01 13:26:47.907 274 15398.47 229.26 53476.15 88888.00 2015-10-01 13:26:48.407 274 15398.48 229.31 53476.16 88888.00 2015-10-01 13:26:48.907 274 15398.55 229.32 53476.22 88888.00 2015-10-01 13:26:49.407 274 15398.60 229.32 53476.25 88888.00 2015-10-01 13:26:49.907 274 15398.59 229.29 53476.25 88888.00 2015-10-01 13:26:50.407 274 15398.59 229.33 53476.27 88888.00 2015-10-01 13:26:50.907 274 15398.62 229.36 53476.28 88888.00 2015-10-01 13:26:51.407 274 15398.66 229.35 53476.27 88888.00 2015-10-01 13:26:51.907 274 15398.70 229.35 53476.23 88888.00 2015-10-01 13:26:52.407 274 15398.75 229.32 53476.22 88888.00 2015-10-01 13:26:52.907 274 15398.78 229.29 53476.23 88888.00 2015-10-01 13:26:53.407 274 15398.77 229.27 53476.21 88888.00 2015-10-01 13:26:53.907 274 15398.79 229.28 53476.23 88888.00 2015-10-01 13:26:54.407 274 15398.78 229.25 53476.21 88888.00 2015-10-01 13:26:54.907 274 15398.78 229.20 53476.22 88888.00 2015-10-01 13:26:55.407 274 15398.82 229.19 53476.26 88888.00 2015-10-01 13:26:55.907 274 15398.89 229.18 53476.22 88888.00 2015-10-01 13:26:56.407 274 15398.93 229.17 53476.18 88888.00 2015-10-01 13:26:56.907 274 15398.89 229.21 53476.18 88888.00 2015-10-01 13:26:57.407 274 15398.91 229.32 53476.14 88888.00 2015-10-01 13:26:57.907 274 15398.94 229.29 53476.13 88888.00 2015-10-01 13:26:58.407 274 15398.95 229.18 53476.10 88888.00 2015-10-01 13:26:58.907 274 15398.98 229.03 53476.14 88888.00 2015-10-01 13:26:59.407 274 15399.02 229.12 53476.13 88888.00 2015-10-01 13:26:59.907 274 15399.03 229.15 53476.10 88888.00 2015-10-01 13:27:00.407 274 15399.04 229.02 53476.07 88888.00 2015-10-01 13:27:00.907 274 15399.09 228.95 53476.04 88888.00 2015-10-01 13:27:01.407 274 15399.11 228.91 53476.05 88888.00 2015-10-01 13:27:01.907 274 15399.12 228.89 53476.04 88888.00 2015-10-01 13:27:02.407 274 15399.13 228.85 53476.04 88888.00 2015-10-01 13:27:02.907 274 15399.16 228.86 53476.02 88888.00 2015-10-01 13:27:03.407 274 15399.22 229.02 53476.03 88888.00 2015-10-01 13:27:03.907 274 15399.29 229.07 53476.01 88888.00 2015-10-01 13:27:04.407 274 15399.37 229.10 53475.93 88888.00 2015-10-01 13:27:04.907 274 15399.39 229.10 53475.96 88888.00 2015-10-01 13:27:05.407 274 15399.43 229.09 53475.93 88888.00 2015-10-01 13:27:05.907 274 15399.46 229.06 53475.93 88888.00 2015-10-01 13:27:06.407 274 15399.49 229.02 53475.97 88888.00 2015-10-01 13:27:06.907 274 15399.49 228.86 53475.96 88888.00 2015-10-01 13:27:07.407 274 15399.57 228.85 53475.89 88888.00 2015-10-01 13:27:07.907 274 15399.64 228.86 53475.82 88888.00 2015-10-01 13:27:08.407 274 15399.66 228.84 53475.84 88888.00 2015-10-01 13:27:08.907 274 15399.77 228.80 53475.83 88888.00 2015-10-01 13:27:09.407 274 15399.79 228.74 53475.87 88888.00 2015-10-01 13:27:09.907 274 15399.83 228.77 53475.88 88888.00 2015-10-01 13:27:10.407 274 15399.82 228.76 53475.87 88888.00 2015-10-01 13:27:10.907 274 15399.84 228.76 53475.86 88888.00 2015-10-01 13:27:11.407 274 15399.88 228.74 53475.81 88888.00 2015-10-01 13:27:11.907 274 15399.92 228.71 53475.74 88888.00 2015-10-01 13:27:12.407 274 15399.97 228.68 53475.72 88888.00 2015-10-01 13:27:12.907 274 15400.09 228.67 53475.81 88888.00 2015-10-01 13:27:13.407 274 15400.15 228.67 53475.89 88888.00 2015-10-01 13:27:13.907 274 15400.18 228.66 53475.87 88888.00 2015-10-01 13:27:14.407 274 15400.22 228.65 53475.80 88888.00 2015-10-01 13:27:14.907 274 15400.28 228.65 53475.83 88888.00 2015-10-01 13:27:15.407 274 15400.28 228.64 53475.82 88888.00 2015-10-01 13:27:15.907 274 15400.36 228.64 53475.84 88888.00 2015-10-01 13:27:16.407 274 15400.38 228.62 53475.87 88888.00 2015-10-01 13:27:16.907 274 15400.40 228.59 53475.87 88888.00 2015-10-01 13:27:17.407 274 15400.43 228.59 53475.84 88888.00 2015-10-01 13:27:17.907 274 15400.46 228.60 53475.84 88888.00 2015-10-01 13:27:18.407 274 15400.48 228.62 53475.82 88888.00 2015-10-01 13:27:18.907 274 15400.48 228.72 53475.87 88888.00 2015-10-01 13:27:19.407 274 15400.51 228.72 53475.92 88888.00 2015-10-01 13:27:19.907 274 15400.46 228.58 53475.93 88888.00 2015-10-01 13:27:20.407 274 15400.42 228.51 53475.87 88888.00 2015-10-01 13:27:20.907 274 15400.45 228.48 53475.87 88888.00 2015-10-01 13:27:21.407 274 15400.47 228.48 53475.89 88888.00 2015-10-01 13:27:21.907 274 15400.46 228.45 53475.90 88888.00 2015-10-01 13:27:22.407 274 15400.54 228.45 53475.89 88888.00 2015-10-01 13:27:22.907 274 15400.54 228.41 53475.89 88888.00 2015-10-01 13:27:23.407 274 15400.57 228.36 53475.87 88888.00 2015-10-01 13:27:23.907 274 15400.58 228.31 53475.80 88888.00 2015-10-01 13:27:24.407 274 15400.63 228.30 53475.79 88888.00 2015-10-01 13:27:24.907 274 15400.61 228.23 53475.77 88888.00 2015-10-01 13:27:25.407 274 15400.60 228.21 53475.74 88888.00 2015-10-01 13:27:25.907 274 15400.63 228.20 53475.77 88888.00 2015-10-01 13:27:26.407 274 15400.67 228.14 53475.72 88888.00 2015-10-01 13:27:26.907 274 15400.65 228.13 53475.72 88888.00 2015-10-01 13:27:27.407 274 15400.58 228.12 53475.67 88888.00 2015-10-01 13:27:27.907 274 15400.59 228.08 53475.68 88888.00 2015-10-01 13:27:28.407 274 15400.52 228.04 53475.73 88888.00 2015-10-01 13:27:28.907 274 15400.46 228.02 53475.72 88888.00 2015-10-01 13:27:29.407 274 15400.46 227.97 53475.70 88888.00 2015-10-01 13:27:29.907 274 15400.47 227.93 53475.74 88888.00 2015-10-01 13:27:30.407 274 15400.43 227.91 53475.73 88888.00 2015-10-01 13:27:30.907 274 15400.47 227.87 53475.71 88888.00 2015-10-01 13:27:31.407 274 15400.56 227.82 53475.71 88888.00 2015-10-01 13:27:31.907 274 15400.54 227.80 53475.68 88888.00 2015-10-01 13:27:32.407 274 15400.54 227.79 53475.67 88888.00 2015-10-01 13:27:32.907 274 15400.51 227.76 53475.68 88888.00 2015-10-01 13:27:33.407 274 15400.56 227.70 53475.65 88888.00 2015-10-01 13:27:33.907 274 15400.57 227.65 53475.64 88888.00 2015-10-01 13:27:34.407 274 15400.59 227.64 53475.64 88888.00 2015-10-01 13:27:34.907 274 15400.65 227.65 53475.61 88888.00 2015-10-01 13:27:35.407 274 15400.70 227.61 53475.66 88888.00 2015-10-01 13:27:35.907 274 15400.70 227.56 53475.67 88888.00 2015-10-01 13:27:36.407 274 15400.74 227.51 53475.61 88888.00 2015-10-01 13:27:36.907 274 15400.82 227.51 53475.61 88888.00 2015-10-01 13:27:37.407 274 15400.84 227.50 53475.63 88888.00 2015-10-01 13:27:37.907 274 15400.85 227.48 53475.65 88888.00 2015-10-01 13:27:38.407 274 15400.86 227.51 53475.63 88888.00 2015-10-01 13:27:38.907 274 15400.91 227.47 53475.62 88888.00 2015-10-01 13:27:39.407 274 15400.96 227.42 53475.63 88888.00 2015-10-01 13:27:39.907 274 15400.96 227.37 53475.59 88888.00 2015-10-01 13:27:40.407 274 15400.96 227.41 53475.59 88888.00 2015-10-01 13:27:40.907 274 15401.03 227.36 53475.59 88888.00 2015-10-01 13:27:41.407 274 15401.10 227.30 53475.62 88888.00 2015-10-01 13:27:41.907 274 15401.14 227.28 53475.57 88888.00 2015-10-01 13:27:42.407 274 15401.13 227.22 53475.55 88888.00 2015-10-01 13:27:42.907 274 15401.09 227.16 53475.51 88888.00 2015-10-01 13:27:43.407 274 15401.10 227.08 53475.59 88888.00 2015-10-01 13:27:43.907 274 15401.10 227.04 53475.57 88888.00 2015-10-01 13:27:44.407 274 15401.08 227.03 53475.60 88888.00 2015-10-01 13:27:44.907 274 15401.11 226.98 53475.56 88888.00 2015-10-01 13:27:45.407 274 15401.10 227.01 53475.59 88888.00 2015-10-01 13:27:45.907 274 15401.12 227.07 53475.63 88888.00 2015-10-01 13:27:46.407 274 15401.08 227.00 53475.67 88888.00 2015-10-01 13:27:46.907 274 15401.00 226.78 53475.66 88888.00 2015-10-01 13:27:47.407 274 15401.00 226.69 53475.64 88888.00 2015-10-01 13:27:47.907 274 15400.99 226.61 53475.63 88888.00 2015-10-01 13:27:48.407 274 15401.00 226.56 53475.66 88888.00 2015-10-01 13:27:48.907 274 15400.95 226.46 53475.63 88888.00 2015-10-01 13:27:49.407 274 15400.88 226.38 53475.52 88888.00 2015-10-01 13:27:49.907 274 15400.94 226.32 53475.54 88888.00 2015-10-01 13:27:50.407 274 15400.91 226.26 53475.60 88888.00 2015-10-01 13:27:50.907 274 15400.90 226.21 53475.60 88888.00 2015-10-01 13:27:51.407 274 15400.88 226.15 53475.61 88888.00 2015-10-01 13:27:51.907 274 15400.93 226.14 53475.60 88888.00 2015-10-01 13:27:52.407 274 15400.93 226.24 53475.63 88888.00 2015-10-01 13:27:52.907 274 15400.90 226.30 53475.61 88888.00 2015-10-01 13:27:53.407 274 15400.86 226.25 53475.60 88888.00 2015-10-01 13:27:53.907 274 15400.88 226.21 53475.60 88888.00 2015-10-01 13:27:54.407 274 15400.90 226.20 53475.57 88888.00 2015-10-01 13:27:54.907 274 15400.95 226.16 53475.54 88888.00 2015-10-01 13:27:55.407 274 15400.99 226.12 53475.52 88888.00 2015-10-01 13:27:55.907 274 15400.94 226.01 53475.51 88888.00 2015-10-01 13:27:56.407 274 15400.95 225.89 53475.44 88888.00 2015-10-01 13:27:56.907 274 15401.02 225.75 53475.42 88888.00 2015-10-01 13:27:57.407 274 15401.01 225.71 53475.44 88888.00 2015-10-01 13:27:57.907 274 15401.08 225.65 53475.45 88888.00 2015-10-01 13:27:58.407 274 15401.12 225.61 53475.46 88888.00 2015-10-01 13:27:58.907 274 15401.12 225.57 53475.44 88888.00 2015-10-01 13:27:59.407 274 15401.08 225.52 53475.44 88888.00 2015-10-01 13:27:59.907 274 15401.12 225.48 53475.45 88888.00 2015-10-01 13:28:00.407 274 15401.15 225.46 53475.45 88888.00 2015-10-01 13:28:00.907 274 15401.18 225.44 53475.48 88888.00 2015-10-01 13:28:01.407 274 15401.15 225.43 53475.44 88888.00 2015-10-01 13:28:01.907 274 15401.17 225.36 53475.43 88888.00 2015-10-01 13:28:02.407 274 15401.17 225.29 53475.40 88888.00 2015-10-01 13:28:02.907 274 15401.14 225.31 53475.40 88888.00 2015-10-01 13:28:03.407 274 15401.18 225.25 53475.39 88888.00 2015-10-01 13:28:03.907 274 15401.21 225.18 53475.31 88888.00 2015-10-01 13:28:04.407 274 15401.21 225.12 53475.32 88888.00 2015-10-01 13:28:04.907 274 15401.24 225.09 53475.37 88888.00 2015-10-01 13:28:05.407 274 15401.24 225.01 53475.35 88888.00 2015-10-01 13:28:05.907 274 15401.24 224.97 53475.31 88888.00 2015-10-01 13:28:06.407 274 15401.23 224.92 53475.33 88888.00 2015-10-01 13:28:06.907 274 15401.29 224.83 53475.33 88888.00 2015-10-01 13:28:07.407 274 15401.32 224.77 53475.34 88888.00 2015-10-01 13:28:07.907 274 15401.31 224.69 53475.31 88888.00 2015-10-01 13:28:08.407 274 15401.33 224.66 53475.23 88888.00 2015-10-01 13:28:08.907 274 15401.42 224.57 53475.17 88888.00 2015-10-01 13:28:09.407 274 15401.40 224.43 53475.20 88888.00 2015-10-01 13:28:09.907 274 15401.44 224.39 53475.17 88888.00 2015-10-01 13:28:10.407 274 15401.47 224.44 53475.16 88888.00 2015-10-01 13:28:10.907 274 15401.51 224.33 53475.16 88888.00 2015-10-01 13:28:11.407 274 15401.56 224.26 53475.13 88888.00 2015-10-01 13:28:11.907 274 15401.58 224.19 53475.15 88888.00 2015-10-01 13:28:12.407 274 15401.57 224.13 53475.11 88888.00 2015-10-01 13:28:12.907 274 15401.56 224.06 53475.11 88888.00 2015-10-01 13:28:13.407 274 15401.56 223.98 53475.15 88888.00 2015-10-01 13:28:13.907 274 15401.60 223.97 53475.11 88888.00 2015-10-01 13:28:14.407 274 15401.63 224.01 53475.07 88888.00 2015-10-01 13:28:14.907 274 15401.66 223.98 53475.07 88888.00 2015-10-01 13:28:15.407 274 15401.63 223.96 53475.10 88888.00 2015-10-01 13:28:15.907 274 15401.63 223.92 53475.06 88888.00 2015-10-01 13:28:16.407 274 15401.66 223.88 53475.04 88888.00 2015-10-01 13:28:16.907 274 15401.73 223.80 53475.06 88888.00 2015-10-01 13:28:17.407 274 15401.75 223.55 53475.07 88888.00 2015-10-01 13:28:17.907 274 15401.76 223.44 53475.05 88888.00 2015-10-01 13:28:18.407 274 15401.76 223.35 53475.04 88888.00 2015-10-01 13:28:18.907 274 15401.82 223.24 53475.02 88888.00 2015-10-01 13:28:19.407 274 15401.81 223.21 53475.06 88888.00 2015-10-01 13:28:19.907 274 15401.83 223.16 53475.03 88888.00 2015-10-01 13:28:20.407 274 15401.85 223.07 53474.99 88888.00 2015-10-01 13:28:20.907 274 15401.90 223.02 53475.00 88888.00 2015-10-01 13:28:21.407 274 15401.91 222.97 53474.95 88888.00 2015-10-01 13:28:21.907 274 15401.90 222.92 53474.96 88888.00 2015-10-01 13:28:22.407 274 15401.93 222.86 53474.95 88888.00 2015-10-01 13:28:22.907 274 15401.98 222.80 53474.92 88888.00 2015-10-01 13:28:23.407 274 15401.99 222.72 53474.90 88888.00 2015-10-01 13:28:23.907 274 15402.01 222.64 53474.92 88888.00 2015-10-01 13:28:24.407 274 15401.96 222.58 53474.93 88888.00 2015-10-01 13:28:24.907 274 15402.02 222.49 53474.94 88888.00 2015-10-01 13:28:25.407 274 15402.05 222.48 53474.91 88888.00 2015-10-01 13:28:25.907 274 15402.02 222.43 53474.92 88888.00 2015-10-01 13:28:26.407 274 15402.02 222.37 53474.92 88888.00 2015-10-01 13:28:26.907 274 15401.95 222.35 53474.92 88888.00 2015-10-01 13:28:27.407 274 15401.94 222.45 53474.96 88888.00 2015-10-01 13:28:27.907 274 15401.94 222.48 53474.92 88888.00 2015-10-01 13:28:28.407 274 15402.02 222.41 53474.90 88888.00 2015-10-01 13:28:28.907 274 15402.05 222.26 53474.90 88888.00 2015-10-01 13:28:29.407 274 15402.07 222.05 53474.92 88888.00 2015-10-01 13:28:29.907 274 15402.01 221.98 53474.93 88888.00 2015-10-01 13:28:30.407 274 15402.02 221.89 53474.91 88888.00 2015-10-01 13:28:30.907 274 15402.09 221.83 53474.94 88888.00 2015-10-01 13:28:31.407 274 15402.13 221.83 53474.93 88888.00 2015-10-01 13:28:31.907 274 15402.18 221.77 53474.90 88888.00 2015-10-01 13:28:32.407 274 15402.19 221.73 53474.91 88888.00 2015-10-01 13:28:32.907 274 15402.27 221.71 53474.89 88888.00 2015-10-01 13:28:33.407 274 15402.31 221.66 53474.88 88888.00 2015-10-01 13:28:33.907 274 15402.35 221.69 53474.85 88888.00 2015-10-01 13:28:34.407 274 15402.37 221.59 53474.89 88888.00 2015-10-01 13:28:34.907 274 15402.38 221.54 53474.94 88888.00 2015-10-01 13:28:35.407 274 15402.44 221.48 53474.94 88888.00 2015-10-01 13:28:35.907 274 15402.49 221.53 53474.93 88888.00 2015-10-01 13:28:36.407 274 15402.52 221.41 53474.92 88888.00 2015-10-01 13:28:36.907 274 15402.54 221.31 53474.90 88888.00 2015-10-01 13:28:37.407 274 15402.58 221.30 53475.00 88888.00 2015-10-01 13:28:37.907 274 15402.60 221.32 53474.92 88888.00 2015-10-01 13:28:38.407 274 15402.62 221.29 53474.88 88888.00 2015-10-01 13:28:38.907 274 15402.65 221.14 53474.86 88888.00 2015-10-01 13:28:39.407 274 15402.68 221.15 53474.92 88888.00 2015-10-01 13:28:39.907 274 15402.71 221.25 53474.93 88888.00 2015-10-01 13:28:40.407 274 15402.69 221.24 53474.90 88888.00 2015-10-01 13:28:40.907 274 15402.71 221.13 53474.89 88888.00 2015-10-01 13:28:41.407 274 15402.71 221.19 53474.93 88888.00 2015-10-01 13:28:41.907 274 15402.75 221.14 53474.94 88888.00 2015-10-01 13:28:42.407 274 15402.75 221.08 53474.94 88888.00 2015-10-01 13:28:42.907 274 15402.77 220.94 53475.01 88888.00 2015-10-01 13:28:43.407 274 15402.83 220.86 53474.97 88888.00 2015-10-01 13:28:43.907 274 15402.86 220.88 53474.95 88888.00 2015-10-01 13:28:44.407 274 15402.87 220.77 53474.93 88888.00 2015-10-01 13:28:44.907 274 15402.86 220.79 53474.90 88888.00 2015-10-01 13:28:45.407 274 15402.84 220.73 53474.89 88888.00 2015-10-01 13:28:45.907 274 15402.85 220.70 53474.93 88888.00 2015-10-01 13:28:46.407 274 15402.89 220.63 53474.95 88888.00 2015-10-01 13:28:46.907 274 15402.87 220.64 53474.95 88888.00 2015-10-01 13:28:47.407 274 15402.89 220.73 53475.03 88888.00 2015-10-01 13:28:47.907 274 15402.86 220.72 53475.01 88888.00 2015-10-01 13:28:48.407 274 15402.86 220.67 53475.01 88888.00 2015-10-01 13:28:48.907 274 15402.81 220.63 53475.00 88888.00 2015-10-01 13:28:49.407 274 15402.81 220.59 53475.01 88888.00 2015-10-01 13:28:49.907 274 15402.82 220.50 53475.06 88888.00 2015-10-01 13:28:50.407 274 15402.86 220.45 53475.03 88888.00 2015-10-01 13:28:50.907 274 15402.85 220.42 53475.03 88888.00 2015-10-01 13:28:51.407 274 15402.82 220.37 53475.02 88888.00 2015-10-01 13:28:51.907 274 15402.80 220.36 53475.05 88888.00 2015-10-01 13:28:52.407 274 15402.77 220.33 53475.03 88888.00 2015-10-01 13:28:52.907 274 15402.75 220.24 53475.01 88888.00 2015-10-01 13:28:53.407 274 15402.75 220.08 53475.04 88888.00 2015-10-01 13:28:53.907 274 15402.72 220.00 53475.06 88888.00 2015-10-01 13:28:54.407 274 15402.74 219.94 53475.07 88888.00 2015-10-01 13:28:54.907 274 15402.73 219.89 53475.09 88888.00 2015-10-01 13:28:55.407 274 15402.69 219.81 53475.08 88888.00 2015-10-01 13:28:55.907 274 15402.69 219.76 53475.11 88888.00 2015-10-01 13:28:56.407 274 15402.71 219.75 53475.19 88888.00 2015-10-01 13:28:56.907 274 15402.67 219.76 53475.20 88888.00 2015-10-01 13:28:57.407 274 15402.65 219.70 53475.17 88888.00 2015-10-01 13:28:57.907 274 15402.66 219.66 53475.16 88888.00 2015-10-01 13:28:58.407 274 15402.63 219.63 53475.17 88888.00 2015-10-01 13:28:58.907 274 15402.65 219.60 53475.24 88888.00 2015-10-01 13:28:59.407 274 15402.66 219.59 53475.24 88888.00 2015-10-01 13:28:59.907 274 15402.71 219.66 53475.20 88888.00 2015-10-01 13:29:00.407 274 15402.71 219.64 53475.22 88888.00 2015-10-01 13:29:00.907 274 15402.72 219.63 53475.30 88888.00 2015-10-01 13:29:01.407 274 15402.71 219.49 53475.28 88888.00 2015-10-01 13:29:01.907 274 15402.71 219.34 53475.26 88888.00 2015-10-01 13:29:02.407 274 15402.71 219.31 53475.24 88888.00 2015-10-01 13:29:02.907 274 15402.69 219.32 53475.26 88888.00 2015-10-01 13:29:03.407 274 15402.68 219.30 53475.23 88888.00 2015-10-01 13:29:03.907 274 15402.71 219.24 53475.21 88888.00 2015-10-01 13:29:04.407 274 15402.71 219.18 53475.19 88888.00 2015-10-01 13:29:04.907 274 15402.73 219.09 53475.20 88888.00 2015-10-01 13:29:05.407 274 15402.73 219.08 53475.19 88888.00 2015-10-01 13:29:05.907 274 15402.73 219.08 53475.17 88888.00 2015-10-01 13:29:06.407 274 15402.71 219.08 53475.15 88888.00 2015-10-01 13:29:06.907 274 15402.66 219.16 53475.14 88888.00 2015-10-01 13:29:07.407 274 15402.68 219.23 53475.21 88888.00 2015-10-01 13:29:07.907 274 15402.74 219.16 53475.22 88888.00 2015-10-01 13:29:08.407 274 15402.68 218.99 53475.22 88888.00 2015-10-01 13:29:08.907 274 15402.58 218.91 53475.27 88888.00 2015-10-01 13:29:09.407 274 15402.56 218.89 53475.29 88888.00 2015-10-01 13:29:09.907 274 15402.50 218.80 53475.28 88888.00 2015-10-01 13:29:10.407 274 15402.49 218.73 53475.25 88888.00 2015-10-01 13:29:10.907 274 15402.47 218.73 53475.20 88888.00 2015-10-01 13:29:11.407 274 15402.44 218.69 53475.20 88888.00 2015-10-01 13:29:11.907 274 15402.45 218.62 53475.24 88888.00 2015-10-01 13:29:12.407 274 15402.39 218.60 53475.24 88888.00 2015-10-01 13:29:12.907 274 15402.32 218.68 53475.28 88888.00 2015-10-01 13:29:13.407 274 15402.30 218.75 53475.30 88888.00 2015-10-01 13:29:13.907 274 15402.32 218.74 53475.32 88888.00 2015-10-01 13:29:14.407 274 15402.30 218.75 53475.35 88888.00 2015-10-01 13:29:14.907 274 15402.29 218.74 53475.32 88888.00 2015-10-01 13:29:15.407 274 15402.22 218.70 53475.28 88888.00 2015-10-01 13:29:15.907 274 15402.19 218.62 53475.25 88888.00 2015-10-01 13:29:16.407 274 15402.25 218.57 53475.28 88888.00 2015-10-01 13:29:16.907 274 15402.21 218.46 53475.32 88888.00 2015-10-01 13:29:17.407 274 15402.20 218.49 53475.33 88888.00 2015-10-01 13:29:17.907 274 15402.17 218.49 53475.37 88888.00 2015-10-01 13:29:18.407 274 15402.17 218.53 53475.40 88888.00 2015-10-01 13:29:18.907 274 15402.19 218.52 53475.44 88888.00 2015-10-01 13:29:19.407 274 15402.17 218.52 53475.46 88888.00 2015-10-01 13:29:19.907 274 15402.18 218.47 53475.51 88888.00 2015-10-01 13:29:20.407 274 15402.14 218.44 53475.53 88888.00 2015-10-01 13:29:20.907 274 15402.13 218.48 53475.55 88888.00 2015-10-01 13:29:21.407 274 15402.16 218.44 53475.51 88888.00 2015-10-01 13:29:21.907 274 15402.11 218.34 53475.50 88888.00 2015-10-01 13:29:22.407 274 15402.07 218.31 53475.50 88888.00 2015-10-01 13:29:22.907 274 15402.04 218.28 53475.51 88888.00 2015-10-01 13:29:23.407 274 15402.04 218.21 53475.52 88888.00 2015-10-01 13:29:23.907 274 15402.02 218.31 53475.55 88888.00 2015-10-01 13:29:24.407 274 15401.94 218.31 53475.56 88888.00 2015-10-01 13:29:24.907 274 15401.94 218.28 53475.53 88888.00 2015-10-01 13:29:25.407 274 15401.99 218.28 53475.55 88888.00 2015-10-01 13:29:25.907 274 15401.95 218.25 53475.56 88888.00 2015-10-01 13:29:26.407 274 15401.93 218.10 53475.57 88888.00 2015-10-01 13:29:26.907 274 15401.99 218.02 53475.56 88888.00 2015-10-01 13:29:27.407 274 15401.98 218.00 53475.59 88888.00 2015-10-01 13:29:27.907 274 15401.92 217.95 53475.56 88888.00 2015-10-01 13:29:28.407 274 15402.02 217.97 53475.52 88888.00 2015-10-01 13:29:28.907 274 15402.02 218.08 53475.45 88888.00 2015-10-01 13:29:29.407 274 15402.00 218.04 53475.49 88888.00 2015-10-01 13:29:29.907 274 15401.95 218.01 53475.53 88888.00 2015-10-01 13:29:30.407 274 15401.99 217.99 53475.54 88888.00 2015-10-01 13:29:30.907 274 15401.99 217.92 53475.52 88888.00 2015-10-01 13:29:31.407 274 15402.01 217.87 53475.51 88888.00 2015-10-01 13:29:31.907 274 15401.98 217.80 53475.54 88888.00 2015-10-01 13:29:32.407 274 15401.99 217.64 53475.55 88888.00 2015-10-01 13:29:32.907 274 15401.98 217.62 53475.56 88888.00 2015-10-01 13:29:33.407 274 15402.00 217.59 53475.56 88888.00 2015-10-01 13:29:33.907 274 15402.04 217.58 53475.55 88888.00 2015-10-01 13:29:34.407 274 15402.03 217.64 53475.51 88888.00 2015-10-01 13:29:34.907 274 15401.98 217.75 53475.48 88888.00 2015-10-01 13:29:35.407 274 15401.90 217.75 53475.46 88888.00 2015-10-01 13:29:35.907 274 15401.93 217.69 53475.43 88888.00 2015-10-01 13:29:36.407 274 15401.94 217.66 53475.47 88888.00 2015-10-01 13:29:36.907 274 15401.91 217.65 53475.48 88888.00 2015-10-01 13:29:37.407 274 15401.89 217.58 53475.49 88888.00 2015-10-01 13:29:37.907 274 15401.90 217.58 53475.51 88888.00 2015-10-01 13:29:38.407 274 15401.91 217.57 53475.53 88888.00 2015-10-01 13:29:38.907 274 15401.91 217.56 53475.54 88888.00 2015-10-01 13:29:39.407 274 15401.86 217.54 53475.57 88888.00 2015-10-01 13:29:39.907 274 15401.82 217.41 53475.55 88888.00 2015-10-01 13:29:40.407 274 15401.83 217.23 53475.51 88888.00 2015-10-01 13:29:40.907 274 15401.81 217.16 53475.43 88888.00 2015-10-01 13:29:41.407 274 15401.85 217.09 53475.33 88888.00 2015-10-01 13:29:41.907 274 15401.90 217.09 53475.32 88888.00 2015-10-01 13:29:42.407 274 15401.85 217.06 53475.33 88888.00 2015-10-01 13:29:42.907 274 15401.84 217.05 53475.33 88888.00 2015-10-01 13:29:43.407 274 15401.84 217.14 53475.34 88888.00 2015-10-01 13:29:43.907 274 15401.92 217.10 53475.39 88888.00 2015-10-01 13:29:44.407 274 15401.93 217.04 53475.33 88888.00 2015-10-01 13:29:44.907 274 15401.95 216.96 53475.33 88888.00 2015-10-01 13:29:45.407 274 15401.99 216.93 53475.34 88888.00 2015-10-01 13:29:45.907 274 15401.99 216.92 53475.34 88888.00 2015-10-01 13:29:46.407 274 15402.04 216.97 53475.34 88888.00 2015-10-01 13:29:46.907 274 15402.07 216.98 53475.28 88888.00 2015-10-01 13:29:47.407 274 15402.07 216.92 53475.26 88888.00 2015-10-01 13:29:47.907 274 15402.07 216.85 53475.25 88888.00 2015-10-01 13:29:48.407 274 15402.07 216.85 53475.24 88888.00 2015-10-01 13:29:48.907 274 15402.10 216.83 53475.24 88888.00 2015-10-01 13:29:49.407 274 15402.08 216.79 53475.25 88888.00 2015-10-01 13:29:49.907 274 15402.08 216.76 53475.23 88888.00 2015-10-01 13:29:50.407 274 15402.11 216.84 53475.23 88888.00 2015-10-01 13:29:50.907 274 15402.16 216.89 53475.24 88888.00 2015-10-01 13:29:51.407 274 15402.19 216.93 53475.25 88888.00 2015-10-01 13:29:51.907 274 15402.23 216.92 53475.17 88888.00 2015-10-01 13:29:52.407 274 15402.21 216.76 53475.21 88888.00 2015-10-01 13:29:52.907 274 15402.20 216.69 53475.21 88888.00 2015-10-01 13:29:53.407 274 15402.20 216.62 53475.22 88888.00 2015-10-01 13:29:53.907 274 15402.25 216.59 53475.21 88888.00 2015-10-01 13:29:54.407 274 15402.21 216.57 53475.24 88888.00 2015-10-01 13:29:54.907 274 15402.19 216.53 53475.24 88888.00 2015-10-01 13:29:55.407 274 15402.23 216.49 53475.20 88888.00 2015-10-01 13:29:55.907 274 15402.22 216.47 53475.15 88888.00 2015-10-01 13:29:56.407 274 15402.21 216.44 53475.11 88888.00 2015-10-01 13:29:56.907 274 15402.21 216.43 53475.12 88888.00 2015-10-01 13:29:57.407 274 15402.23 216.40 53475.16 88888.00 2015-10-01 13:29:57.907 274 15402.26 216.37 53475.20 88888.00 2015-10-01 13:29:58.407 274 15402.27 216.36 53475.22 88888.00 2015-10-01 13:29:58.907 274 15402.21 216.33 53475.29 88888.00 2015-10-01 13:29:59.407 274 15402.18 216.32 53475.28 88888.00 2015-10-01 13:29:59.907 274 15402.19 216.28 53475.26 88888.00 2015-10-01 13:30:00.407 274 15402.28 216.30 53475.29 88888.00 2015-10-01 13:30:00.907 274 15402.31 216.38 53475.28 88888.00 2015-10-01 13:30:01.407 274 15402.29 216.26 53475.31 88888.00 2015-10-01 13:30:01.907 274 15402.27 216.18 53475.33 88888.00 2015-10-01 13:30:02.407 274 15402.28 216.18 53475.34 88888.00 2015-10-01 13:30:02.907 274 15402.26 216.15 53475.34 88888.00 2015-10-01 13:30:03.407 274 15402.32 216.13 53475.32 88888.00 2015-10-01 13:30:03.907 274 15402.31 216.13 53475.33 88888.00 2015-10-01 13:30:04.407 274 15402.28 216.10 53475.37 88888.00 2015-10-01 13:30:04.907 274 15402.29 216.05 53475.41 88888.00 2015-10-01 13:30:05.407 274 15402.29 216.01 53475.35 88888.00 2015-10-01 13:30:05.907 274 15402.26 215.96 53475.35 88888.00 2015-10-01 13:30:06.407 274 15402.27 215.93 53475.34 88888.00 2015-10-01 13:30:06.907 274 15402.27 215.95 53475.35 88888.00 2015-10-01 13:30:07.407 274 15402.23 215.92 53475.35 88888.00 2015-10-01 13:30:07.907 274 15402.21 215.95 53475.41 88888.00 2015-10-01 13:30:08.407 274 15402.18 216.06 53475.39 88888.00 2015-10-01 13:30:08.907 274 15402.21 216.07 53475.30 88888.00 2015-10-01 13:30:09.407 274 15402.23 216.01 53475.34 88888.00 2015-10-01 13:30:09.907 274 15402.23 215.84 53475.37 88888.00 2015-10-01 13:30:10.407 274 15402.18 215.76 53475.36 88888.00 2015-10-01 13:30:10.907 274 15402.20 215.76 53475.33 88888.00 2015-10-01 13:30:11.407 274 15402.19 215.84 53475.34 88888.00 2015-10-01 13:30:11.907 274 15402.11 215.96 53475.27 88888.00 2015-10-01 13:30:12.407 274 15402.17 216.00 53475.25 88888.00 2015-10-01 13:30:12.907 274 15402.14 215.96 53475.27 88888.00 2015-10-01 13:30:13.407 274 15402.19 215.86 53475.27 88888.00 2015-10-01 13:30:13.907 274 15402.22 215.92 53475.26 88888.00 2015-10-01 13:30:14.407 274 15402.19 215.95 53475.21 88888.00 2015-10-01 13:30:14.907 274 15402.22 215.94 53475.23 88888.00 2015-10-01 13:30:15.407 274 15402.23 215.92 53475.22 88888.00 2015-10-01 13:30:15.907 274 15402.20 215.89 53475.20 88888.00 2015-10-01 13:30:16.407 274 15402.22 215.86 53475.21 88888.00 2015-10-01 13:30:16.907 274 15402.25 215.85 53475.23 88888.00 2015-10-01 13:30:17.407 274 15402.27 215.75 53475.16 88888.00 2015-10-01 13:30:17.907 274 15402.32 215.58 53475.12 88888.00 2015-10-01 13:30:18.407 274 15402.35 215.64 53475.14 88888.00 2015-10-01 13:30:18.907 274 15402.39 215.72 53475.17 88888.00 2015-10-01 13:30:19.407 274 15402.39 215.70 53475.12 88888.00 2015-10-01 13:30:19.907 274 15402.41 215.67 53475.10 88888.00 2015-10-01 13:30:20.407 274 15402.43 215.64 53475.19 88888.00 2015-10-01 13:30:20.907 274 15402.47 215.61 53475.19 88888.00 2015-10-01 13:30:21.407 274 15402.47 215.57 53475.12 88888.00 2015-10-01 13:30:21.907 274 15402.47 215.42 53475.15 88888.00 2015-10-01 13:30:22.407 274 15402.46 215.32 53475.17 88888.00 2015-10-01 13:30:22.907 274 15402.50 215.29 53475.15 88888.00 2015-10-01 13:30:23.407 274 15402.54 215.28 53475.16 88888.00 2015-10-01 13:30:23.907 274 15402.57 215.27 53475.19 88888.00 2015-10-01 13:30:24.407 274 15402.57 215.22 53475.17 88888.00 2015-10-01 13:30:24.907 274 15402.58 215.12 53475.16 88888.00 2015-10-01 13:30:25.407 274 15402.62 215.10 53475.10 88888.00 2015-10-01 13:30:25.907 274 15402.65 215.11 53475.06 88888.00 2015-10-01 13:30:26.407 274 15402.67 215.08 53475.10 88888.00 2015-10-01 13:30:26.907 274 15402.64 215.01 53475.09 88888.00 2015-10-01 13:30:27.407 274 15402.68 215.11 53475.10 88888.00 2015-10-01 13:30:27.907 274 15402.71 215.18 53475.14 88888.00 2015-10-01 13:30:28.407 274 15402.64 215.20 53475.11 88888.00 2015-10-01 13:30:28.907 274 15402.63 215.19 53475.12 88888.00 2015-10-01 13:30:29.407 274 15402.63 215.16 53475.11 88888.00 2015-10-01 13:30:29.907 274 15402.67 215.06 53475.11 88888.00 2015-10-01 13:30:30.407 274 15402.66 214.89 53475.08 88888.00 2015-10-01 13:30:30.907 274 15402.60 214.83 53475.07 88888.00 2015-10-01 13:30:31.407 274 15402.59 214.86 53475.06 88888.00 2015-10-01 13:30:31.907 274 15402.60 214.84 53475.03 88888.00 2015-10-01 13:30:32.408 274 15402.62 214.79 53475.10 88888.00 2015-10-01 13:30:32.908 274 15402.63 214.80 53475.10 88888.00 2015-10-01 13:30:33.408 274 15402.58 214.82 53475.13 88888.00 2015-10-01 13:30:33.908 274 15402.58 214.81 53475.15 88888.00 2015-10-01 13:30:34.408 274 15402.60 214.81 53475.16 88888.00 2015-10-01 13:30:34.908 274 15402.56 214.90 53475.20 88888.00 2015-10-01 13:30:35.408 274 15402.60 214.91 53475.19 88888.00 2015-10-01 13:30:35.908 274 15402.60 214.89 53475.20 88888.00 2015-10-01 13:30:36.408 274 15402.59 214.93 53475.21 88888.00 2015-10-01 13:30:36.908 274 15402.69 215.02 53475.17 88888.00 2015-10-01 13:30:37.408 274 15402.69 214.93 53475.15 88888.00 2015-10-01 13:30:37.908 274 15402.65 214.81 53475.16 88888.00 2015-10-01 13:30:38.408 274 15402.69 214.67 53475.21 88888.00 2015-10-01 13:30:38.908 274 15402.74 214.66 53475.22 88888.00 2015-10-01 13:30:39.408 274 15402.69 214.67 53475.20 88888.00 2015-10-01 13:30:39.908 274 15402.71 214.60 53475.22 88888.00 2015-10-01 13:30:40.408 274 15402.76 214.57 53475.20 88888.00 2015-10-01 13:30:40.908 274 15402.78 214.63 53475.20 88888.00 2015-10-01 13:30:41.408 274 15402.81 214.55 53475.21 88888.00 2015-10-01 13:30:41.908 274 15402.82 214.46 53475.22 88888.00 2015-10-01 13:30:42.408 274 15402.86 214.38 53475.23 88888.00 2015-10-01 13:30:42.908 274 15402.87 214.34 53475.21 88888.00 2015-10-01 13:30:43.408 274 15402.91 214.30 53475.20 88888.00 2015-10-01 13:30:43.908 274 15402.96 214.22 53475.20 88888.00 2015-10-01 13:30:44.408 274 15402.98 214.15 53475.19 88888.00 2015-10-01 13:30:44.908 274 15403.03 214.12 53475.17 88888.00 2015-10-01 13:30:45.408 274 15403.02 214.04 53475.17 88888.00 2015-10-01 13:30:45.908 274 15403.03 213.98 53475.20 88888.00 2015-10-01 13:30:46.408 274 15403.04 213.94 53475.16 88888.00 2015-10-01 13:30:46.908 274 15403.04 213.90 53475.13 88888.00 2015-10-01 13:30:47.408 274 15403.08 213.90 53475.15 88888.00 2015-10-01 13:30:47.908 274 15403.09 213.93 53475.09 88888.00 2015-10-01 13:30:48.408 274 15403.09 213.89 53475.07 88888.00 2015-10-01 13:30:48.908 274 15403.14 213.82 53475.06 88888.00 2015-10-01 13:30:49.408 274 15403.14 213.75 53474.97 88888.00 2015-10-01 13:30:49.908 274 15403.16 213.71 53474.96 88888.00 2015-10-01 13:30:50.408 274 15403.14 213.69 53475.01 88888.00 2015-10-01 13:30:50.908 274 15403.16 213.65 53475.01 88888.00 2015-10-01 13:30:51.408 274 15403.16 213.60 53474.95 88888.00 2015-10-01 13:30:51.908 274 15403.16 213.58 53474.97 88888.00 2015-10-01 13:30:52.408 274 15403.09 213.72 53475.01 88888.00 2015-10-01 13:30:52.908 274 15403.12 213.79 53475.02 88888.00 2015-10-01 13:30:53.408 274 15403.08 213.77 53475.00 88888.00 2015-10-01 13:30:53.908 274 15403.04 213.68 53475.00 88888.00 2015-10-01 13:30:54.408 274 15403.10 213.53 53474.96 88888.00 2015-10-01 13:30:54.908 274 15403.12 213.46 53474.99 88888.00 2015-10-01 13:30:55.408 274 15403.10 213.49 53474.97 88888.00 2015-10-01 13:30:55.908 274 15403.07 213.46 53475.01 88888.00 2015-10-01 13:30:56.408 274 15403.10 213.46 53475.01 88888.00 2015-10-01 13:30:56.908 274 15403.03 213.47 53474.99 88888.00 2015-10-01 13:30:57.408 274 15403.03 213.43 53475.01 88888.00 2015-10-01 13:30:57.908 274 15403.05 213.44 53475.06 88888.00 2015-10-01 13:30:58.408 274 15403.02 213.41 53475.07 88888.00 2015-10-01 13:30:58.908 274 15403.01 213.39 53475.06 88888.00 2015-10-01 13:30:59.408 274 15403.00 213.41 53475.09 88888.00 2015-10-01 13:30:59.908 274 15403.00 213.38 53475.11 88888.00 2015-10-01 13:31:00.408 274 15402.96 213.30 53475.14 88888.00 2015-10-01 13:31:00.908 274 15402.99 213.22 53475.12 88888.00 2015-10-01 13:31:01.408 274 15403.07 213.29 53475.07 88888.00 2015-10-01 13:31:01.908 274 15403.05 213.41 53475.06 88888.00 2015-10-01 13:31:02.408 274 15403.07 213.34 53475.11 88888.00 2015-10-01 13:31:02.908 274 15403.04 213.33 53475.11 88888.00 2015-10-01 13:31:03.408 274 15403.01 213.33 53475.12 88888.00 2015-10-01 13:31:03.908 274 15403.01 213.29 53475.12 88888.00 2015-10-01 13:31:04.408 274 15403.05 213.24 53475.14 88888.00 2015-10-01 13:31:04.908 274 15403.05 213.18 53475.16 88888.00 2015-10-01 13:31:05.408 274 15403.02 213.03 53475.19 88888.00 2015-10-01 13:31:05.908 274 15403.01 212.94 53475.24 88888.00 2015-10-01 13:31:06.408 274 15403.07 212.87 53475.23 88888.00 2015-10-01 13:31:06.908 274 15403.03 212.86 53475.30 88888.00 2015-10-01 13:31:07.408 274 15402.99 212.93 53475.28 88888.00 2015-10-01 13:31:07.908 274 15403.01 212.89 53475.21 88888.00 2015-10-01 13:31:08.408 274 15403.04 212.89 53475.22 88888.00 2015-10-01 13:31:08.908 274 15403.04 212.89 53475.24 88888.00 2015-10-01 13:31:09.408 274 15403.02 212.83 53475.20 88888.00 2015-10-01 13:31:09.908 274 15403.01 212.77 53475.20 88888.00 2015-10-01 13:31:10.408 274 15403.03 212.72 53475.19 88888.00 2015-10-01 13:31:10.908 274 15403.09 212.63 53475.13 88888.00 2015-10-01 13:31:11.408 274 15403.09 212.59 53475.11 88888.00 2015-10-01 13:31:11.908 274 15403.09 212.59 53475.10 88888.00 2015-10-01 13:31:12.408 274 15403.07 212.57 53475.10 88888.00 2015-10-01 13:31:12.908 274 15403.08 212.47 53475.09 88888.00 2015-10-01 13:31:13.408 274 15403.12 212.34 53475.13 88888.00 2015-10-01 13:31:13.908 274 15403.16 212.29 53475.11 88888.00 2015-10-01 13:31:14.408 274 15403.17 212.28 53475.07 88888.00 2015-10-01 13:31:14.908 274 15403.22 212.24 53475.04 88888.00 2015-10-01 13:31:15.408 274 15403.20 212.28 53475.03 88888.00 2015-10-01 13:31:15.908 274 15403.16 212.33 53475.07 88888.00 2015-10-01 13:31:16.408 274 15403.16 212.34 53475.07 88888.00 2015-10-01 13:31:16.908 274 15403.10 212.34 53475.02 88888.00 2015-10-01 13:31:17.408 274 15403.11 212.34 53475.02 88888.00 2015-10-01 13:31:17.908 274 15403.13 212.28 53475.07 88888.00 2015-10-01 13:31:18.408 274 15403.13 212.21 53475.09 88888.00 2015-10-01 13:31:18.908 274 15403.12 212.17 53475.08 88888.00 2015-10-01 13:31:19.408 274 15403.08 212.12 53475.06 88888.00 2015-10-01 13:31:19.908 274 15403.05 212.05 53475.06 88888.00 2015-10-01 13:31:20.408 274 15403.03 211.98 53475.03 88888.00 2015-10-01 13:31:20.908 274 15403.02 211.96 53475.01 88888.00 2015-10-01 13:31:21.408 274 15403.03 211.90 53475.05 88888.00 2015-10-01 13:31:21.908 274 15403.07 211.90 53475.04 88888.00 2015-10-01 13:31:22.408 274 15403.10 212.00 53475.04 88888.00 2015-10-01 13:31:22.908 274 15403.10 212.04 53475.02 88888.00 2015-10-01 13:31:23.408 274 15403.10 211.92 53475.02 88888.00 2015-10-01 13:31:23.908 274 15403.08 211.80 53475.01 88888.00 2015-10-01 13:31:24.408 274 15403.08 211.74 53475.08 88888.00 2015-10-01 13:31:24.908 274 15403.07 211.77 53475.11 88888.00 2015-10-01 13:31:25.408 274 15403.04 211.73 53475.16 88888.00 2015-10-01 13:31:25.908 274 15403.04 211.65 53475.14 88888.00 2015-10-01 13:31:26.408 274 15403.02 211.63 53475.10 88888.00 2015-10-01 13:31:26.908 274 15403.01 211.59 53475.07 88888.00 2015-10-01 13:31:27.408 274 15403.03 211.65 53475.10 88888.00 2015-10-01 13:31:27.908 274 15403.09 211.56 53475.08 88888.00 2015-10-01 13:31:28.408 274 15403.12 211.52 53475.05 88888.00 2015-10-01 13:31:28.908 274 15403.10 211.47 53475.03 88888.00 2015-10-01 13:31:29.408 274 15403.14 211.45 53475.04 88888.00 2015-10-01 13:31:29.908 274 15403.16 211.46 53475.03 88888.00 2015-10-01 13:31:30.408 274 15403.14 211.45 53475.06 88888.00 2015-10-01 13:31:30.908 274 15403.20 211.45 53475.08 88888.00 2015-10-01 13:31:31.408 274 15403.27 211.53 53475.07 88888.00 2015-10-01 13:31:31.908 274 15403.27 211.42 53475.10 88888.00 2015-10-01 13:31:32.408 274 15403.23 211.35 53475.05 88888.00 2015-10-01 13:31:32.908 274 15403.20 211.40 53475.00 88888.00 2015-10-01 13:31:33.408 274 15403.20 211.48 53474.99 88888.00 2015-10-01 13:31:33.908 274 15403.23 211.49 53475.00 88888.00 2015-10-01 13:31:34.408 274 15403.26 211.48 53475.04 88888.00 2015-10-01 13:31:34.908 274 15403.25 211.46 53475.09 88888.00 2015-10-01 13:31:35.408 274 15403.27 211.46 53475.03 88888.00 2015-10-01 13:31:35.908 274 15403.31 211.48 53474.96 88888.00 2015-10-01 13:31:36.408 274 15403.32 211.48 53475.02 88888.00 2015-10-01 13:31:36.908 274 15403.29 211.46 53475.05 88888.00 2015-10-01 13:31:37.408 274 15403.35 211.47 53475.09 88888.00 2015-10-01 13:31:37.908 274 15403.35 211.45 53475.14 88888.00 2015-10-01 13:31:38.408 274 15403.30 211.47 53475.20 88888.00 2015-10-01 13:31:38.908 274 15403.29 211.42 53475.17 88888.00 2015-10-01 13:31:39.408 274 15403.30 211.33 53475.14 88888.00 2015-10-01 13:31:39.908 274 15403.34 211.45 53475.19 88888.00 2015-10-01 13:31:40.408 274 15403.35 211.40 53475.21 88888.00 2015-10-01 13:31:40.908 274 15403.34 211.29 53475.20 88888.00 2015-10-01 13:31:41.408 274 15403.32 211.27 53475.24 88888.00 2015-10-01 13:31:41.908 274 15403.31 211.26 53475.26 88888.00 2015-10-01 13:31:42.408 274 15403.29 211.29 53475.28 88888.00 2015-10-01 13:31:42.908 274 15403.28 211.42 53475.34 88888.00 2015-10-01 13:31:43.408 274 15403.34 211.48 53475.34 88888.00 2015-10-01 13:31:43.908 274 15403.30 211.49 53475.33 88888.00 2015-10-01 13:31:44.408 274 15403.30 211.47 53475.41 88888.00 2015-10-01 13:31:44.908 274 15403.29 211.45 53475.41 88888.00 2015-10-01 13:31:45.408 274 15403.27 211.44 53475.39 88888.00 2015-10-01 13:31:45.908 274 15403.29 211.42 53475.41 88888.00 2015-10-01 13:31:46.408 274 15403.25 211.33 53475.43 88888.00 2015-10-01 13:31:46.908 274 15403.21 211.23 53475.42 88888.00 2015-10-01 13:31:47.408 274 15403.21 211.21 53475.44 88888.00 2015-10-01 13:31:47.908 274 15403.19 211.16 53475.44 88888.00 2015-10-01 13:31:48.408 274 15403.18 211.13 53475.46 88888.00 2015-10-01 13:31:48.908 274 15403.17 211.13 53475.46 88888.00 2015-10-01 13:31:49.408 274 15403.20 211.10 53475.51 88888.00 2015-10-01 13:31:49.908 274 15403.23 211.08 53475.52 88888.00 2015-10-01 13:31:50.408 274 15403.25 211.03 53475.47 88888.00 2015-10-01 13:31:50.908 274 15403.22 211.04 53475.49 88888.00 2015-10-01 13:31:51.408 274 15403.20 211.00 53475.50 88888.00 2015-10-01 13:31:51.908 274 15403.22 210.95 53475.46 88888.00 2015-10-01 13:31:52.408 274 15403.20 210.88 53475.48 88888.00 2015-10-01 13:31:52.908 274 15403.23 210.84 53475.49 88888.00 2015-10-01 13:31:53.408 274 15403.22 210.82 53475.49 88888.00 2015-10-01 13:31:53.908 274 15403.21 210.79 53475.45 88888.00 2015-10-01 13:31:54.408 274 15403.23 210.80 53475.43 88888.00 2015-10-01 13:31:54.908 274 15403.23 210.82 53475.46 88888.00 2015-10-01 13:31:55.408 274 15403.25 210.76 53475.42 88888.00 2015-10-01 13:31:55.908 274 15403.22 210.71 53475.39 88888.00 2015-10-01 13:31:56.408 274 15403.17 210.65 53475.42 88888.00 2015-10-01 13:31:56.908 274 15403.18 210.60 53475.43 88888.00 2015-10-01 13:31:57.408 274 15403.16 210.68 53475.41 88888.00 2015-10-01 13:31:57.908 274 15403.17 210.69 53475.40 88888.00 2015-10-01 13:31:58.408 274 15403.21 210.64 53475.37 88888.00 2015-10-01 13:31:58.908 274 15403.23 210.59 53475.36 88888.00 2015-10-01 13:31:59.408 274 15403.25 210.57 53475.39 88888.00 2015-10-01 13:31:59.908 274 15403.26 210.57 53475.36 88888.00 2015-10-01 13:32:00.408 274 15403.25 210.56 53475.32 88888.00 2015-10-01 13:32:00.908 274 15403.22 210.50 53475.32 88888.00 2015-10-01 13:32:01.408 274 15403.18 210.50 53475.33 88888.00 2015-10-01 13:32:01.908 274 15403.19 210.50 53475.34 88888.00 2015-10-01 13:32:02.408 274 15403.18 210.48 53475.44 88888.00 2015-10-01 13:32:02.908 274 15403.17 210.47 53475.41 88888.00 2015-10-01 13:32:03.408 274 15403.08 210.44 53475.37 88888.00 2015-10-01 13:32:03.908 274 15403.07 210.42 53475.39 88888.00 2015-10-01 13:32:04.408 274 15403.08 210.42 53475.33 88888.00 2015-10-01 13:32:04.908 274 15403.05 210.41 53475.34 88888.00 2015-10-01 13:32:05.408 274 15403.00 210.41 53475.41 88888.00 2015-10-01 13:32:05.908 274 15402.96 210.40 53475.36 88888.00 2015-10-01 13:32:06.408 274 15402.95 210.39 53475.39 88888.00 2015-10-01 13:32:06.908 274 15402.95 210.35 53475.41 88888.00 2015-10-01 13:32:07.408 274 15403.00 210.32 53475.42 88888.00 2015-10-01 13:32:07.908 274 15402.96 210.34 53475.44 88888.00 2015-10-01 13:32:08.408 274 15402.91 210.36 53475.46 88888.00 2015-10-01 13:32:08.908 274 15402.89 210.47 53475.45 88888.00 2015-10-01 13:32:09.408 274 15402.90 210.39 53475.43 88888.00 2015-10-01 13:32:09.908 274 15402.89 210.26 53475.35 88888.00 2015-10-01 13:32:10.408 274 15402.89 210.23 53475.37 88888.00 2015-10-01 13:32:10.908 274 15402.87 210.33 53475.39 88888.00 2015-10-01 13:32:11.408 274 15402.84 210.40 53475.42 88888.00 2015-10-01 13:32:11.908 274 15402.81 210.32 53475.39 88888.00 2015-10-01 13:32:12.408 274 15402.76 210.18 53475.36 88888.00 2015-10-01 13:32:12.908 274 15402.82 210.17 53475.43 88888.00 2015-10-01 13:32:13.408 274 15402.82 210.16 53475.48 88888.00 2015-10-01 13:32:13.908 274 15402.81 210.12 53475.48 88888.00 2015-10-01 13:32:14.408 274 15402.83 210.10 53475.47 88888.00 2015-10-01 13:32:14.908 274 15402.86 210.09 53475.49 88888.00 2015-10-01 13:32:15.408 274 15402.86 210.08 53475.50 88888.00 2015-10-01 13:32:15.908 274 15402.86 210.06 53475.46 88888.00 2015-10-01 13:32:16.408 274 15402.86 210.10 53475.43 88888.00 2015-10-01 13:32:16.908 274 15402.87 210.25 53475.44 88888.00 2015-10-01 13:32:17.408 274 15402.84 210.24 53475.49 88888.00 2015-10-01 13:32:17.908 274 15402.83 210.25 53475.48 88888.00 2015-10-01 13:32:18.408 274 15402.86 210.23 53475.44 88888.00 2015-10-01 13:32:18.908 274 15402.87 210.24 53475.43 88888.00 2015-10-01 13:32:19.408 274 15402.89 210.23 53475.43 88888.00 2015-10-01 13:32:19.908 274 15402.86 210.07 53475.43 88888.00 2015-10-01 13:32:20.408 274 15402.82 210.02 53475.41 88888.00 2015-10-01 13:32:20.908 274 15402.81 210.05 53475.39 88888.00 2015-10-01 13:32:21.408 274 15402.77 210.06 53475.37 88888.00 2015-10-01 13:32:21.908 274 15402.82 210.09 53475.40 88888.00 2015-10-01 13:32:22.408 274 15402.74 210.07 53475.46 88888.00 2015-10-01 13:32:22.908 274 15402.74 210.02 53475.37 88888.00 2015-10-01 13:32:23.408 274 15402.77 210.07 53475.34 88888.00 2015-10-01 13:32:23.908 274 15402.73 210.07 53475.34 88888.00 2015-10-01 13:32:24.408 274 15402.69 210.08 53475.33 88888.00 2015-10-01 13:32:24.908 274 15402.67 210.08 53475.33 88888.00 2015-10-01 13:32:25.408 274 15402.68 210.25 53475.34 88888.00 2015-10-01 13:32:25.908 274 15402.68 210.34 53475.34 88888.00 2015-10-01 13:32:26.408 274 15402.68 210.35 53475.34 88888.00 2015-10-01 13:32:26.908 274 15402.72 210.34 53475.35 88888.00 2015-10-01 13:32:27.408 274 15402.74 210.34 53475.32 88888.00 2015-10-01 13:32:27.908 274 15402.72 210.25 53475.31 88888.00 2015-10-01 13:32:28.408 274 15402.72 210.16 53475.36 88888.00 2015-10-01 13:32:28.908 274 15402.73 210.15 53475.32 88888.00 2015-10-01 13:32:29.408 274 15402.71 210.14 53475.31 88888.00 2015-10-01 13:32:29.908 274 15402.72 210.14 53475.33 88888.00 2015-10-01 13:32:30.408 274 15402.73 210.24 53475.32 88888.00 2015-10-01 13:32:30.908 274 15402.75 210.34 53475.31 88888.00 2015-10-01 13:32:31.408 274 15402.78 210.31 53475.23 88888.00 2015-10-01 13:32:31.908 274 15402.82 210.21 53475.22 88888.00 2015-10-01 13:32:32.408 274 15402.82 210.25 53475.26 88888.00 2015-10-01 13:32:32.908 274 15402.80 210.19 53475.27 88888.00 2015-10-01 13:32:33.408 274 15402.82 210.16 53475.27 88888.00 2015-10-01 13:32:33.908 274 15402.87 210.21 53475.25 88888.00 2015-10-01 13:32:34.408 274 15402.87 210.24 53475.26 88888.00 2015-10-01 13:32:34.908 274 15402.84 210.26 53475.26 88888.00 2015-10-01 13:32:35.408 274 15402.81 210.26 53475.19 88888.00 2015-10-01 13:32:35.908 274 15402.84 210.30 53475.15 88888.00 2015-10-01 13:32:36.408 274 15402.86 210.27 53475.20 88888.00 2015-10-01 13:32:36.908 274 15402.84 210.27 53475.11 88888.00 2015-10-01 13:32:37.408 274 15402.86 210.31 53475.04 88888.00 2015-10-01 13:32:37.908 274 15402.89 210.43 53475.04 88888.00 2015-10-01 13:32:38.408 274 15402.93 210.52 53475.05 88888.00 2015-10-01 13:32:38.908 274 15402.98 210.43 53474.97 88888.00 2015-10-01 13:32:39.408 274 15402.98 210.40 53474.91 88888.00 2015-10-01 13:32:39.908 274 15402.98 210.44 53474.87 88888.00 2015-10-01 13:32:40.408 274 15402.95 210.53 53474.92 88888.00 2015-10-01 13:32:40.908 274 15402.94 210.43 53474.88 88888.00 2015-10-01 13:32:41.408 274 15402.92 210.34 53474.90 88888.00 2015-10-01 13:32:41.908 274 15402.90 210.33 53474.94 88888.00 2015-10-01 13:32:42.408 274 15402.90 210.32 53475.00 88888.00 2015-10-01 13:32:42.908 274 15402.89 210.33 53474.99 88888.00 2015-10-01 13:32:43.408 274 15402.92 210.33 53474.94 88888.00 2015-10-01 13:32:43.908 274 15402.93 210.33 53474.96 88888.00 2015-10-01 13:32:44.408 274 15402.83 210.36 53475.00 88888.00 2015-10-01 13:32:44.908 274 15402.80 210.39 53475.06 88888.00 2015-10-01 13:32:45.408 274 15402.84 210.38 53475.09 88888.00 2015-10-01 13:32:45.908 274 15402.87 210.43 53475.16 88888.00 2015-10-01 13:32:46.408 274 15402.89 210.50 53475.14 88888.00 2015-10-01 13:32:46.908 274 15402.90 210.50 53475.16 88888.00 2015-10-01 13:32:47.408 274 15402.91 210.56 53475.08 88888.00 2015-10-01 13:32:47.908 274 15402.93 210.53 53475.07 88888.00 2015-10-01 13:32:48.408 274 15402.90 210.56 53475.09 88888.00 2015-10-01 13:32:48.908 274 15402.87 210.57 53475.08 88888.00 2015-10-01 13:32:49.408 274 15402.93 210.54 53475.09 88888.00 2015-10-01 13:32:49.908 274 15402.95 210.56 53475.12 88888.00 2015-10-01 13:32:50.408 274 15403.05 210.68 53475.12 88888.00 2015-10-01 13:32:50.908 274 15403.05 210.85 53475.16 88888.00 2015-10-01 13:32:51.408 274 15403.05 210.94 53475.11 88888.00 2015-10-01 13:32:51.908 274 15403.05 210.95 53475.04 88888.00 2015-10-01 13:32:52.408 274 15403.08 210.99 53475.06 88888.00 2015-10-01 13:32:52.908 274 15403.12 210.99 53475.06 88888.00 2015-10-01 13:32:53.408 274 15403.16 211.01 53475.01 88888.00 2015-10-01 13:32:53.908 274 15403.16 211.05 53475.03 88888.00 2015-10-01 13:32:54.408 274 15403.13 211.10 53475.06 88888.00 2015-10-01 13:32:54.908 274 15403.12 211.14 53475.10 88888.00 2015-10-01 13:32:55.408 274 15403.13 211.07 53475.12 88888.00 2015-10-01 13:32:55.908 274 15403.18 211.05 53475.10 88888.00 2015-10-01 13:32:56.408 274 15403.14 211.10 53475.11 88888.00 2015-10-01 13:32:56.908 274 15403.16 211.07 53475.13 88888.00 2015-10-01 13:32:57.408 274 15403.22 211.09 53475.14 88888.00 2015-10-01 13:32:57.908 274 15403.26 211.19 53475.09 88888.00 2015-10-01 13:32:58.408 274 15403.32 211.34 53475.06 88888.00 2015-10-01 13:32:58.908 274 15403.39 211.42 53475.01 88888.00 2015-10-01 13:32:59.408 274 15403.38 211.46 53474.86 88888.00 2015-10-01 13:32:59.908 274 15403.40 211.47 53474.70 88888.00 2015-10-01 13:33:00.408 274 15403.40 211.43 53474.56 88888.00 2015-10-01 13:33:00.908 274 15403.34 211.48 53474.43 88888.00 2015-10-01 13:33:01.408 274 15403.21 211.53 53474.28 88888.00 2015-10-01 13:33:01.908 274 15403.08 211.52 53474.16 88888.00 2015-10-01 13:33:02.408 274 15402.99 211.39 53474.07 88888.00 2015-10-01 13:33:02.908 274 15402.90 211.22 53474.03 88888.00 2015-10-01 13:33:03.408 274 15402.85 211.05 53474.12 88888.00 2015-10-01 13:33:03.908 274 15402.89 210.91 53474.27 88888.00 2015-10-01 13:33:04.408 274 15402.95 210.82 53474.50 88888.00 2015-10-01 13:33:04.908 274 15403.02 210.77 53474.67 88888.00 2015-10-01 13:33:05.408 274 15403.09 210.87 53474.82 88888.00 2015-10-01 13:33:05.908 274 15403.10 210.96 53474.90 88888.00 2015-10-01 13:33:06.408 274 15403.11 210.90 53475.00 88888.00 2015-10-01 13:33:06.908 274 15403.12 211.03 53475.05 88888.00 2015-10-01 13:33:07.408 274 15403.11 211.13 53475.10 88888.00 2015-10-01 13:33:07.908 274 15403.08 211.18 53475.20 88888.00 2015-10-01 13:33:08.408 274 15403.07 211.14 53475.23 88888.00 2015-10-01 13:33:08.908 274 15403.02 211.16 53475.19 88888.00 2015-10-01 13:33:09.408 274 15403.01 211.22 53475.22 88888.00 2015-10-01 13:33:09.908 274 15403.01 211.23 53475.26 88888.00 2015-10-01 13:33:10.408 274 15403.07 211.25 53475.29 88888.00 2015-10-01 13:33:10.908 274 15403.05 211.14 53475.32 88888.00 2015-10-01 13:33:11.408 274 15403.05 211.12 53475.36 88888.00 2015-10-01 13:33:11.908 274 15402.96 211.12 53475.37 88888.00 2015-10-01 13:33:12.408 274 15402.94 211.12 53475.37 88888.00 2015-10-01 13:33:12.908 274 15402.99 211.11 53475.37 88888.00 2015-10-01 13:33:13.408 274 15402.95 211.17 53475.34 88888.00 2015-10-01 13:33:13.908 274 15402.92 211.22 53475.39 88888.00 2015-10-01 13:33:14.408 274 15402.94 211.36 53475.40 88888.00 2015-10-01 13:33:14.908 274 15402.93 211.39 53475.41 88888.00 2015-10-01 13:33:15.408 274 15402.93 211.26 53475.46 88888.00 2015-10-01 13:33:15.908 274 15402.95 211.17 53475.48 88888.00 2015-10-01 13:33:16.408 274 15402.95 211.16 53475.50 88888.00 2015-10-01 13:33:16.908 274 15402.98 211.19 53475.48 88888.00 2015-10-01 13:33:17.408 274 15402.96 211.17 53475.50 88888.00 2015-10-01 13:33:17.908 274 15403.02 211.17 53475.53 88888.00 2015-10-01 13:33:18.408 274 15403.05 211.16 53475.53 88888.00 2015-10-01 13:33:18.908 274 15403.01 211.16 53475.51 88888.00 2015-10-01 13:33:19.408 274 15403.00 211.18 53475.50 88888.00 2015-10-01 13:33:19.908 274 15403.03 211.18 53475.47 88888.00 2015-10-01 13:33:20.408 274 15403.10 211.16 53475.46 88888.00 2015-10-01 13:33:20.908 274 15403.12 211.12 53475.42 88888.00 2015-10-01 13:33:21.408 274 15403.08 211.08 53475.41 88888.00 2015-10-01 13:33:21.908 274 15403.08 211.13 53475.41 88888.00 2015-10-01 13:33:22.408 274 15403.05 211.22 53475.46 88888.00 2015-10-01 13:33:22.908 274 15403.09 211.22 53475.45 88888.00 2015-10-01 13:33:23.408 274 15403.14 211.09 53475.45 88888.00 2015-10-01 13:33:23.908 274 15403.16 211.03 53475.46 88888.00 2015-10-01 13:33:24.408 274 15403.14 211.05 53475.45 88888.00 2015-10-01 13:33:24.908 274 15403.16 211.05 53475.43 88888.00 2015-10-01 13:33:25.408 274 15403.18 211.01 53475.34 88888.00 2015-10-01 13:33:25.908 274 15403.17 210.99 53475.35 88888.00 2015-10-01 13:33:26.408 274 15403.21 210.96 53475.37 88888.00 2015-10-01 13:33:26.908 274 15403.22 210.95 53475.34 88888.00 2015-10-01 13:33:27.408 274 15403.14 210.99 53475.32 88888.00 2015-10-01 13:33:27.908 274 15403.13 211.00 53475.30 88888.00 2015-10-01 13:33:28.408 274 15403.13 210.97 53475.33 88888.00 2015-10-01 13:33:28.908 274 15403.13 210.97 53475.30 88888.00 2015-10-01 13:33:29.408 274 15403.10 210.99 53475.32 88888.00 2015-10-01 13:33:29.908 274 15403.12 210.95 53475.28 88888.00 2015-10-01 13:33:30.408 274 15403.14 210.94 53475.28 88888.00 2015-10-01 13:33:30.908 274 15403.13 210.93 53475.25 88888.00 2015-10-01 13:33:31.408 274 15403.17 210.93 53475.22 88888.00 2015-10-01 13:33:31.908 274 15403.16 210.94 53475.24 88888.00 2015-10-01 13:33:32.408 274 15403.09 210.93 53475.24 88888.00 2015-10-01 13:33:32.908 274 15403.05 210.93 53475.24 88888.00 2015-10-01 13:33:33.408 274 15403.07 210.94 53475.24 88888.00 2015-10-01 13:33:33.908 274 15403.07 210.93 53475.26 88888.00 2015-10-01 13:33:34.408 274 15403.08 210.94 53475.26 88888.00 2015-10-01 13:33:34.908 274 15403.05 210.95 53475.24 88888.00 2015-10-01 13:33:35.408 274 15403.01 210.94 53475.26 88888.00 2015-10-01 13:33:35.908 274 15403.01 210.94 53475.28 88888.00 2015-10-01 13:33:36.408 274 15403.02 210.90 53475.27 88888.00 2015-10-01 13:33:36.908 274 15402.98 210.91 53475.25 88888.00 2015-10-01 13:33:37.408 274 15402.90 210.97 53475.24 88888.00 2015-10-01 13:33:37.908 274 15402.86 210.99 53475.20 88888.00 2015-10-01 13:33:38.408 274 15402.89 211.09 53475.22 88888.00 2015-10-01 13:33:38.908 274 15402.87 211.10 53475.24 88888.00 2015-10-01 13:33:39.408 274 15402.82 211.01 53475.24 88888.00 2015-10-01 13:33:39.908 274 15402.82 211.02 53475.27 88888.00 2015-10-01 13:33:40.408 274 15402.81 211.09 53475.32 88888.00 2015-10-01 13:33:40.908 274 15402.86 211.13 53475.33 88888.00 2015-10-01 13:33:41.408 274 15402.83 211.12 53475.41 88888.00 2015-10-01 13:33:41.908 274 15402.81 211.11 53475.41 88888.00 2015-10-01 13:33:42.408 274 15402.85 211.13 53475.40 88888.00 2015-10-01 13:33:42.908 274 15402.82 211.14 53475.37 88888.00 2015-10-01 13:33:43.408 274 15402.78 211.25 53475.37 88888.00 2015-10-01 13:33:43.908 274 15402.84 211.38 53475.40 88888.00 2015-10-01 13:33:44.408 274 15402.83 211.44 53475.42 88888.00 2015-10-01 13:33:44.908 274 15402.86 211.44 53475.48 88888.00 2015-10-01 13:33:45.408 274 15402.92 211.33 53475.46 88888.00 2015-10-01 13:33:45.908 274 15402.90 211.31 53475.48 88888.00 2015-10-01 13:33:46.408 274 15402.93 211.37 53475.45 88888.00 2015-10-01 13:33:46.908 274 15402.93 211.34 53475.51 88888.00 2015-10-01 13:33:47.408 274 15402.94 211.27 53475.55 88888.00 2015-10-01 13:33:47.908 274 15402.98 211.29 53475.50 88888.00 2015-10-01 13:33:48.408 274 15402.98 211.29 53475.49 88888.00 2015-10-01 13:33:48.908 274 15403.00 211.31 53475.52 88888.00 2015-10-01 13:33:49.408 274 15403.07 211.30 53475.54 88888.00 2015-10-01 13:33:49.908 274 15403.08 211.29 53475.51 88888.00 2015-10-01 13:33:50.408 274 15403.03 211.27 53475.51 88888.00 2015-10-01 13:33:50.908 274 15403.03 211.35 53475.50 88888.00 2015-10-01 13:33:51.408 274 15403.00 211.38 53475.48 88888.00 2015-10-01 13:33:51.908 274 15402.93 211.47 53475.50 88888.00 2015-10-01 13:33:52.408 274 15402.96 211.49 53475.52 88888.00 2015-10-01 13:33:52.908 274 15402.99 211.51 53475.56 88888.00 2015-10-01 13:33:53.408 274 15402.98 211.48 53475.60 88888.00 2015-10-01 13:33:53.908 274 15402.95 211.49 53475.64 88888.00 2015-10-01 13:33:54.408 274 15402.96 211.39 53475.61 88888.00 2015-10-01 13:33:54.908 274 15402.95 211.39 53475.59 88888.00 2015-10-01 13:33:55.408 274 15403.00 211.39 53475.52 88888.00 2015-10-01 13:33:55.908 274 15402.99 211.31 53475.55 88888.00 2015-10-01 13:33:56.408 274 15402.91 211.31 53475.55 88888.00 2015-10-01 13:33:56.908 274 15402.86 211.36 53475.55 88888.00 2015-10-01 13:33:57.408 274 15402.84 211.37 53475.61 88888.00 2015-10-01 13:33:57.908 274 15402.82 211.33 53475.57 88888.00 2015-10-01 13:33:58.408 274 15402.76 211.31 53475.55 88888.00 2015-10-01 13:33:58.908 274 15402.77 211.35 53475.55 88888.00 2015-10-01 13:33:59.408 274 15402.72 211.40 53475.56 88888.00 2015-10-01 13:33:59.908 274 15402.69 211.38 53475.56 88888.00 2015-10-01 13:34:00.408 274 15402.69 211.31 53475.56 88888.00 2015-10-01 13:34:00.908 274 15402.68 211.33 53475.54 88888.00 2015-10-01 13:34:01.408 274 15402.63 211.36 53475.54 88888.00 2015-10-01 13:34:01.908 274 15402.56 211.39 53475.51 88888.00 2015-10-01 13:34:02.408 274 15402.55 211.44 53475.53 88888.00 2015-10-01 13:34:02.908 274 15402.54 211.44 53475.59 88888.00 2015-10-01 13:34:03.408 274 15402.46 211.43 53475.61 88888.00 2015-10-01 13:34:03.908 274 15402.37 211.45 53475.60 88888.00 2015-10-01 13:34:04.408 274 15402.34 211.46 53475.61 88888.00 2015-10-01 13:34:04.908 274 15402.36 211.45 53475.67 88888.00 2015-10-01 13:34:05.408 274 15402.32 211.48 53475.77 88888.00 2015-10-01 13:34:05.908 274 15402.29 211.49 53475.81 88888.00 2015-10-01 13:34:06.408 274 15402.25 211.53 53475.79 88888.00 2015-10-01 13:34:06.908 274 15402.19 211.53 53475.84 88888.00 2015-10-01 13:34:07.408 274 15402.19 211.51 53475.82 88888.00 2015-10-01 13:34:07.908 274 15402.16 211.51 53475.80 88888.00 2015-10-01 13:34:08.408 274 15402.08 211.61 53475.85 88888.00 2015-10-01 13:34:08.908 274 15402.00 211.57 53475.90 88888.00 2015-10-01 13:34:09.408 274 15402.00 211.51 53475.92 88888.00 2015-10-01 13:34:09.908 274 15401.99 211.52 53475.95 88888.00 2015-10-01 13:34:10.408 274 15401.98 211.55 53475.93 88888.00 2015-10-01 13:34:10.908 274 15401.94 211.60 53475.94 88888.00 2015-10-01 13:34:11.408 274 15401.91 211.60 53475.96 88888.00 2015-10-01 13:34:11.908 274 15401.92 211.64 53476.03 88888.00 2015-10-01 13:34:12.408 274 15401.90 211.69 53476.06 88888.00 2015-10-01 13:34:12.908 274 15401.87 211.81 53476.07 88888.00 2015-10-01 13:34:13.408 274 15401.84 211.87 53476.07 88888.00 2015-10-01 13:34:13.908 274 15401.78 211.94 53476.07 88888.00 2015-10-01 13:34:14.408 274 15401.82 212.01 53476.07 88888.00 2015-10-01 13:34:14.908 274 15401.81 212.00 53476.04 88888.00 2015-10-01 13:34:15.408 274 15401.80 212.00 53476.06 88888.00 2015-10-01 13:34:15.908 274 15401.81 212.03 53476.09 88888.00 2015-10-01 13:34:16.408 274 15401.83 212.03 53476.11 88888.00 2015-10-01 13:34:16.908 274 15401.84 211.95 53476.11 88888.00 2015-10-01 13:34:17.408 274 15401.83 211.86 53476.11 88888.00 2015-10-01 13:34:17.908 274 15401.74 211.85 53476.14 88888.00 2015-10-01 13:34:18.408 274 15401.71 211.89 53476.18 88888.00 2015-10-01 13:34:18.908 274 15401.76 211.89 53476.24 88888.00 2015-10-01 13:34:19.408 274 15401.73 211.87 53476.27 88888.00 2015-10-01 13:34:19.908 274 15401.69 211.89 53476.30 88888.00 2015-10-01 13:34:20.408 274 15401.68 211.91 53476.25 88888.00 2015-10-01 13:34:20.908 274 15401.64 211.92 53476.24 88888.00 2015-10-01 13:34:21.408 274 15401.64 211.95 53476.27 88888.00 2015-10-01 13:34:21.908 274 15401.64 211.98 53476.24 88888.00 2015-10-01 13:34:22.408 274 15401.62 211.97 53476.24 88888.00 2015-10-01 13:34:22.908 274 15401.66 211.98 53476.24 88888.00 2015-10-01 13:34:23.408 274 15401.62 211.97 53476.23 88888.00 2015-10-01 13:34:23.908 274 15401.59 211.96 53476.26 88888.00 2015-10-01 13:34:24.408 274 15401.56 211.96 53476.28 88888.00 2015-10-01 13:34:24.908 274 15401.58 211.95 53476.25 88888.00 2015-10-01 13:34:25.408 274 15401.54 212.04 53476.22 88888.00 2015-10-01 13:34:25.908 274 15401.47 212.00 53476.27 88888.00 2015-10-01 13:34:26.408 274 15401.50 211.96 53476.26 88888.00 2015-10-01 13:34:26.908 274 15401.49 211.89 53476.23 88888.00 2015-10-01 13:34:27.408 274 15401.46 211.86 53476.18 88888.00 2015-10-01 13:34:27.908 274 15401.42 211.86 53476.16 88888.00 2015-10-01 13:34:28.408 274 15401.41 211.86 53476.14 88888.00 2015-10-01 13:34:28.908 274 15401.33 211.86 53476.14 88888.00 2015-10-01 13:34:29.408 274 15401.31 211.83 53476.17 88888.00 2015-10-01 13:34:29.908 274 15401.31 211.81 53476.14 88888.00 2015-10-01 13:34:30.408 274 15401.31 211.81 53476.17 88888.00 2015-10-01 13:34:30.908 274 15401.27 211.80 53476.17 88888.00 2015-10-01 13:34:31.408 274 15401.24 211.77 53476.18 88888.00 2015-10-01 13:34:31.908 274 15401.22 211.75 53476.20 88888.00 2015-10-01 13:34:32.408 274 15401.15 211.75 53476.25 88888.00 2015-10-01 13:34:32.908 274 15401.14 211.89 53476.17 88888.00 2015-10-01 13:34:33.408 274 15401.04 211.96 53476.16 88888.00 2015-10-01 13:34:33.908 274 15401.01 211.96 53476.18 88888.00 2015-10-01 13:34:34.408 274 15400.97 211.92 53476.23 88888.00 2015-10-01 13:34:34.908 274 15400.97 211.96 53476.20 88888.00 2015-10-01 13:34:35.408 274 15400.93 211.87 53476.22 88888.00 2015-10-01 13:34:35.908 274 15400.90 211.82 53476.25 88888.00 2015-10-01 13:34:36.408 274 15400.79 211.77 53476.26 88888.00 2015-10-01 13:34:36.908 274 15400.75 211.80 53476.26 88888.00 2015-10-01 13:34:37.408 274 15400.73 211.91 53476.27 88888.00 2015-10-01 13:34:37.908 274 15400.70 211.94 53476.31 88888.00 2015-10-01 13:34:38.408 274 15400.64 211.95 53476.29 88888.00 2015-10-01 13:34:38.908 274 15400.60 211.95 53476.26 88888.00 2015-10-01 13:34:39.408 274 15400.54 211.92 53476.24 88888.00 2015-10-01 13:34:39.908 274 15400.50 211.82 53476.23 88888.00 2015-10-01 13:34:40.408 274 15400.45 211.74 53476.23 88888.00 2015-10-01 13:34:40.908 274 15400.38 211.74 53476.26 88888.00 2015-10-01 13:34:41.408 274 15400.38 211.81 53476.29 88888.00 2015-10-01 13:34:41.908 274 15400.41 211.98 53476.32 88888.00 2015-10-01 13:34:42.408 274 15400.42 211.98 53476.28 88888.00 2015-10-01 13:34:42.908 274 15400.41 211.97 53476.30 88888.00 2015-10-01 13:34:43.408 274 15400.37 211.96 53476.28 88888.00 2015-10-01 13:34:43.908 274 15400.30 211.91 53476.29 88888.00 2015-10-01 13:34:44.408 274 15400.26 211.92 53476.29 88888.00 2015-10-01 13:34:44.908 274 15400.23 211.96 53476.30 88888.00 2015-10-01 13:34:45.408 274 15400.19 211.99 53476.35 88888.00 2015-10-01 13:34:45.908 274 15400.17 211.97 53476.36 88888.00 2015-10-01 13:34:46.408 274 15400.14 211.96 53476.33 88888.00 2015-10-01 13:34:46.908 274 15400.09 211.98 53476.27 88888.00 2015-10-01 13:34:47.408 274 15400.08 211.98 53476.27 88888.00 2015-10-01 13:34:47.908 274 15400.10 211.94 53476.29 88888.00 2015-10-01 13:34:48.408 274 15400.02 211.86 53476.28 88888.00 2015-10-01 13:34:48.908 274 15400.03 211.71 53476.29 88888.00 2015-10-01 13:34:49.408 274 15400.02 211.69 53476.33 88888.00 2015-10-01 13:34:49.908 274 15399.96 211.66 53476.32 88888.00 2015-10-01 13:34:50.408 274 15399.90 211.65 53476.29 88888.00 2015-10-01 13:34:50.908 274 15399.90 211.73 53476.28 88888.00 2015-10-01 13:34:51.408 274 15399.84 211.74 53476.27 88888.00 2015-10-01 13:34:51.908 274 15399.83 211.66 53476.26 88888.00 2015-10-01 13:34:52.408 274 15399.77 211.63 53476.26 88888.00 2015-10-01 13:34:52.908 274 15399.76 211.65 53476.30 88888.00 2015-10-01 13:34:53.408 274 15399.75 211.62 53476.30 88888.00 2015-10-01 13:34:53.908 274 15399.74 211.56 53476.27 88888.00 2015-10-01 13:34:54.408 274 15399.70 211.63 53476.27 88888.00 2015-10-01 13:34:54.908 274 15399.66 211.70 53476.31 88888.00 2015-10-01 13:34:55.408 274 15399.67 211.69 53476.30 88888.00 2015-10-01 13:34:55.908 274 15399.65 211.66 53476.25 88888.00 2015-10-01 13:34:56.408 274 15399.60 211.61 53476.28 88888.00 2015-10-01 13:34:56.908 274 15399.55 211.61 53476.28 88888.00 2015-10-01 13:34:57.408 274 15399.50 211.69 53476.28 88888.00 2015-10-01 13:34:57.908 274 15399.47 211.68 53476.33 88888.00 2015-10-01 13:34:58.408 274 15399.43 211.66 53476.40 88888.00 2015-10-01 13:34:58.908 274 15399.40 211.79 53476.41 88888.00 2015-10-01 13:34:59.408 274 15399.39 211.78 53476.37 88888.00 2015-10-01 13:34:59.908 274 15399.37 211.70 53476.37 88888.00 2015-10-01 13:35:00.408 274 15399.31 211.72 53476.41 88888.00 2015-10-01 13:35:00.908 274 15399.28 211.80 53476.45 88888.00 2015-10-01 13:35:01.408 274 15399.30 211.85 53476.48 88888.00 2015-10-01 13:35:01.908 274 15399.20 211.87 53476.52 88888.00 2015-10-01 13:35:02.408 274 15399.14 211.88 53476.53 88888.00 2015-10-01 13:35:02.908 274 15399.07 211.90 53476.57 88888.00 2015-10-01 13:35:03.408 274 15399.03 211.92 53476.57 88888.00 2015-10-01 13:35:03.908 274 15398.97 211.96 53476.57 88888.00 2015-10-01 13:35:04.408 274 15398.93 211.99 53476.62 88888.00 2015-10-01 13:35:04.908 274 15398.91 212.00 53476.62 88888.00 2015-10-01 13:35:05.408 274 15398.89 212.03 53476.57 88888.00 2015-10-01 13:35:05.908 274 15398.82 212.11 53476.61 88888.00 2015-10-01 13:35:06.408 274 15398.82 212.14 53476.62 88888.00 2015-10-01 13:35:06.908 274 15398.78 212.17 53476.66 88888.00 2015-10-01 13:35:07.408 274 15398.74 212.17 53476.70 88888.00 2015-10-01 13:35:07.908 274 15398.68 212.18 53476.70 88888.00 2015-10-01 13:35:08.408 274 15398.71 212.25 53476.68 88888.00 2015-10-01 13:35:08.908 274 15398.66 212.29 53476.69 88888.00 2015-10-01 13:35:09.408 274 15398.66 212.30 53476.68 88888.00 2015-10-01 13:35:09.908 274 15398.64 212.32 53476.64 88888.00 2015-10-01 13:35:10.408 274 15398.57 212.35 53476.69 88888.00 2015-10-01 13:35:10.908 274 15398.58 212.34 53476.69 88888.00 2015-10-01 13:35:11.408 274 15398.61 212.37 53476.70 88888.00 2015-10-01 13:35:11.908 274 15398.62 212.40 53476.70 88888.00 2015-10-01 13:35:12.408 274 15398.57 212.41 53476.68 88888.00 2015-10-01 13:35:12.908 274 15398.56 212.46 53476.69 88888.00 2015-10-01 13:35:13.408 274 15398.55 212.44 53476.66 88888.00 2015-10-01 13:35:13.908 274 15398.53 212.40 53476.67 88888.00 2015-10-01 13:35:14.408 274 15398.50 212.41 53476.63 88888.00 2015-10-01 13:35:14.908 274 15398.55 212.40 53476.63 88888.00 2015-10-01 13:35:15.408 274 15398.53 212.38 53476.61 88888.00 2015-10-01 13:35:15.908 274 15398.49 212.38 53476.54 88888.00 2015-10-01 13:35:16.408 274 15398.39 212.35 53476.53 88888.00 2015-10-01 13:35:16.908 274 15398.38 212.35 53476.54 88888.00 2015-10-01 13:35:17.408 274 15398.39 212.40 53476.55 88888.00 2015-10-01 13:35:17.908 274 15398.35 212.38 53476.55 88888.00 2015-10-01 13:35:18.408 274 15398.40 212.39 53476.54 88888.00 2015-10-01 13:35:18.908 274 15398.44 212.35 53476.52 88888.00 2015-10-01 13:35:19.408 274 15398.46 212.33 53476.52 88888.00 2015-10-01 13:35:19.908 274 15398.49 212.34 53476.57 88888.00 2015-10-01 13:35:20.408 274 15398.48 212.37 53476.61 88888.00 2015-10-01 13:35:20.908 274 15398.46 212.33 53476.56 88888.00 2015-10-01 13:35:21.408 274 15398.44 212.32 53476.52 88888.00 2015-10-01 13:35:21.908 274 15398.47 212.32 53476.54 88888.00 2015-10-01 13:35:22.408 274 15398.44 212.29 53476.51 88888.00 2015-10-01 13:35:22.908 274 15398.42 212.31 53476.51 88888.00 2015-10-01 13:35:23.408 274 15398.37 212.29 53476.50 88888.00 2015-10-01 13:35:23.908 274 15398.39 212.21 53476.49 88888.00 2015-10-01 13:35:24.408 274 15398.34 212.23 53476.48 88888.00 2015-10-01 13:35:24.908 274 15398.33 212.24 53476.47 88888.00 2015-10-01 13:35:25.408 274 15398.35 212.25 53476.45 88888.00 2015-10-01 13:35:25.908 274 15398.31 212.28 53476.37 88888.00 2015-10-01 13:35:26.408 274 15398.30 212.23 53476.41 88888.00 2015-10-01 13:35:26.908 274 15398.34 212.17 53476.44 88888.00 2015-10-01 13:35:27.408 274 15398.30 212.18 53476.47 88888.00 2015-10-01 13:35:27.908 274 15398.26 212.24 53476.45 88888.00 2015-10-01 13:35:28.408 274 15398.26 212.25 53476.47 88888.00 2015-10-01 13:35:28.908 274 15398.29 212.25 53476.47 88888.00 2015-10-01 13:35:29.408 274 15398.25 212.24 53476.43 88888.00 2015-10-01 13:35:29.908 274 15398.23 212.31 53476.43 88888.00 2015-10-01 13:35:30.408 274 15398.22 212.47 53476.45 88888.00 2015-10-01 13:35:30.908 274 15398.23 212.51 53476.47 88888.00 2015-10-01 13:35:31.408 274 15398.23 212.43 53476.48 88888.00 2015-10-01 13:35:31.908 274 15398.25 212.56 53476.47 88888.00 2015-10-01 13:35:32.408 274 15398.26 212.64 53476.47 88888.00 2015-10-01 13:35:32.908 274 15398.24 212.49 53476.46 88888.00 2015-10-01 13:35:33.408 274 15398.28 212.46 53476.47 88888.00 2015-10-01 13:35:33.908 274 15398.30 212.48 53476.51 88888.00 2015-10-01 13:35:34.408 274 15398.24 212.52 53476.51 88888.00 2015-10-01 13:35:34.908 274 15398.22 212.58 53476.50 88888.00 2015-10-01 13:35:35.408 274 15398.22 212.63 53476.53 88888.00 2015-10-01 13:35:35.908 274 15398.21 212.66 53476.56 88888.00 2015-10-01 13:35:36.408 274 15398.19 212.65 53476.60 88888.00 2015-10-01 13:35:36.908 274 15398.20 212.68 53476.61 88888.00 2015-10-01 13:35:37.409 274 15398.21 212.72 53476.52 88888.00 2015-10-01 13:35:37.909 274 15398.20 212.69 53476.51 88888.00 2015-10-01 13:35:38.409 274 15398.23 212.69 53476.57 88888.00 2015-10-01 13:35:38.909 274 15398.24 212.73 53476.55 88888.00 2015-10-01 13:35:39.409 274 15398.22 212.74 53476.58 88888.00 2015-10-01 13:35:39.909 274 15398.22 212.76 53476.62 88888.00 2015-10-01 13:35:40.409 274 15398.18 212.81 53476.67 88888.00 2015-10-01 13:35:40.909 274 15398.14 212.83 53476.67 88888.00 2015-10-01 13:35:41.409 274 15398.19 212.84 53476.69 88888.00 2015-10-01 13:35:41.909 274 15398.21 212.87 53476.66 88888.00 2015-10-01 13:35:42.409 274 15398.21 212.89 53476.69 88888.00 2015-10-01 13:35:42.909 274 15398.19 212.98 53476.69 88888.00 2015-10-01 13:35:43.409 274 15398.15 213.00 53476.69 88888.00 2015-10-01 13:35:43.909 274 15398.16 213.02 53476.71 88888.00 2015-10-01 13:35:44.409 274 15398.20 213.04 53476.75 88888.00 2015-10-01 13:35:44.909 274 15398.19 213.08 53476.75 88888.00 2015-10-01 13:35:45.409 274 15398.15 213.13 53476.76 88888.00 2015-10-01 13:35:45.909 274 15398.18 213.19 53476.78 88888.00 2015-10-01 13:35:46.409 274 15398.20 213.18 53476.72 88888.00 2015-10-01 13:35:46.909 274 15398.19 213.22 53476.68 88888.00 2015-10-01 13:35:47.409 274 15398.16 213.38 53476.69 88888.00 2015-10-01 13:35:47.909 274 15398.16 213.37 53476.77 88888.00 2015-10-01 13:35:48.409 274 15398.21 213.33 53476.78 88888.00 2015-10-01 13:35:48.909 274 15398.20 213.35 53476.80 88888.00 2015-10-01 13:35:49.409 274 15398.15 213.35 53476.80 88888.00 2015-10-01 13:35:49.909 274 15398.16 213.34 53476.77 88888.00 2015-10-01 13:35:50.409 274 15398.18 213.36 53476.73 88888.00 2015-10-01 13:35:50.909 274 15398.20 213.39 53476.72 88888.00 2015-10-01 13:35:51.409 274 15398.15 213.44 53476.77 88888.00 2015-10-01 13:35:51.909 274 15398.19 213.45 53476.78 88888.00 2015-10-01 13:35:52.409 274 15398.20 213.46 53476.78 88888.00 2015-10-01 13:35:52.909 274 15398.15 213.50 53476.74 88888.00 2015-10-01 13:35:53.409 274 15398.21 213.62 53476.70 88888.00 2015-10-01 13:35:53.909 274 15398.22 213.62 53476.69 88888.00 2015-10-01 13:35:54.409 274 15398.20 213.65 53476.69 88888.00 2015-10-01 13:35:54.909 274 15398.19 213.75 53476.70 88888.00 2015-10-01 13:35:55.409 274 15398.24 213.73 53476.67 88888.00 2015-10-01 13:35:55.909 274 15398.25 213.68 53476.64 88888.00 2015-10-01 13:35:56.409 274 15398.25 213.70 53476.63 88888.00 2015-10-01 13:35:56.909 274 15398.29 213.75 53476.64 88888.00 2015-10-01 13:35:57.409 274 15398.26 213.72 53476.64 88888.00 2015-10-01 13:35:57.909 274 15398.32 213.78 53476.67 88888.00 2015-10-01 13:35:58.409 274 15398.31 213.86 53476.69 88888.00 2015-10-01 13:35:58.909 274 15398.32 213.94 53476.74 88888.00 2015-10-01 13:35:59.409 274 15398.34 214.02 53476.74 88888.00 2015-10-01 13:35:59.909 274 15398.32 213.93 53476.74 88888.00 2015-10-01 13:36:00.409 274 15398.35 213.90 53476.71 88888.00 2015-10-01 13:36:00.909 274 15398.40 213.93 53476.70 88888.00 2015-10-01 13:36:01.409 274 15398.44 213.96 53476.70 88888.00 2015-10-01 13:36:01.909 274 15398.48 213.96 53476.71 88888.00 2015-10-01 13:36:02.409 274 15398.49 214.05 53476.73 88888.00 2015-10-01 13:36:02.909 274 15398.53 214.23 53476.75 88888.00 2015-10-01 13:36:03.409 274 15398.53 214.34 53476.77 88888.00 2015-10-01 13:36:03.909 274 15398.53 214.36 53476.78 88888.00 2015-10-01 13:36:04.409 274 15398.52 214.38 53476.83 88888.00 2015-10-01 13:36:04.909 274 15398.55 214.40 53476.78 88888.00 2015-10-01 13:36:05.409 274 15398.53 214.46 53476.77 88888.00 2015-10-01 13:36:05.909 274 15398.53 214.36 53476.80 88888.00 2015-10-01 13:36:06.409 274 15398.57 214.32 53476.82 88888.00 2015-10-01 13:36:06.909 274 15398.58 214.39 53476.80 88888.00 2015-10-01 13:36:07.409 274 15398.58 214.39 53476.82 88888.00 2015-10-01 13:36:07.909 274 15398.58 214.43 53476.84 88888.00 2015-10-01 13:36:08.409 274 15398.59 214.51 53476.88 88888.00 2015-10-01 13:36:08.909 274 15398.59 214.55 53476.90 88888.00 2015-10-01 13:36:09.409 274 15398.57 214.57 53476.87 88888.00 2015-10-01 13:36:09.909 274 15398.58 214.58 53476.94 88888.00 2015-10-01 13:36:10.409 274 15398.58 214.62 53476.94 88888.00 2015-10-01 13:36:10.909 274 15398.56 214.68 53476.95 88888.00 2015-10-01 13:36:11.409 274 15398.53 214.75 53476.96 88888.00 2015-10-01 13:36:11.909 274 15398.52 214.76 53477.00 88888.00 2015-10-01 13:36:12.409 274 15398.46 214.80 53477.00 88888.00 2015-10-01 13:36:12.909 274 15398.42 214.81 53477.06 88888.00 2015-10-01 13:36:13.409 274 15398.43 214.85 53477.08 88888.00 2015-10-01 13:36:13.909 274 15398.38 214.89 53477.10 88888.00 2015-10-01 13:36:14.409 274 15398.42 214.96 53477.13 88888.00 2015-10-01 13:36:14.909 274 15398.39 214.97 53477.12 88888.00 2015-10-01 13:36:15.409 274 15398.39 214.92 53477.15 88888.00 2015-10-01 13:36:15.909 274 15398.39 214.96 53477.13 88888.00 2015-10-01 13:36:16.409 274 15398.34 215.07 53477.18 88888.00 2015-10-01 13:36:16.909 274 15398.38 215.22 53477.16 88888.00 2015-10-01 13:36:17.409 274 15398.38 215.24 53477.18 88888.00 2015-10-01 13:36:17.909 274 15398.35 215.25 53477.19 88888.00 2015-10-01 13:36:18.409 274 15398.35 215.29 53477.17 88888.00 2015-10-01 13:36:18.909 274 15398.35 215.33 53477.13 88888.00 2015-10-01 13:36:19.409 274 15398.39 215.34 53477.13 88888.00 2015-10-01 13:36:19.909 274 15398.38 215.35 53477.13 88888.00 2015-10-01 13:36:20.409 274 15398.40 215.35 53477.12 88888.00 2015-10-01 13:36:20.909 274 15398.43 215.23 53477.10 88888.00 2015-10-01 13:36:21.409 274 15398.44 215.18 53477.08 88888.00 2015-10-01 13:36:21.909 274 15398.35 215.17 53477.05 88888.00 2015-10-01 13:36:22.409 274 15398.34 215.22 53477.03 88888.00 2015-10-01 13:36:22.909 274 15398.34 215.25 53477.07 88888.00 2015-10-01 13:36:23.409 274 15398.33 215.31 53477.10 88888.00 2015-10-01 13:36:23.909 274 15398.34 215.32 53477.10 88888.00 2015-10-01 13:36:24.409 274 15398.35 215.33 53477.09 88888.00 2015-10-01 13:36:24.909 274 15398.34 215.33 53477.09 88888.00 2015-10-01 13:36:25.409 274 15398.38 215.36 53477.12 88888.00 2015-10-01 13:36:25.909 274 15398.37 215.52 53477.08 88888.00 2015-10-01 13:36:26.409 274 15398.31 215.55 53477.16 88888.00 2015-10-01 13:36:26.909 274 15398.30 215.36 53477.15 88888.00 2015-10-01 13:36:27.409 274 15398.34 215.33 53477.15 88888.00 2015-10-01 13:36:27.909 274 15398.35 215.48 53477.24 88888.00 2015-10-01 13:36:28.409 274 15398.34 215.55 53477.27 88888.00 2015-10-01 13:36:28.909 274 15398.35 215.57 53477.28 88888.00 2015-10-01 13:36:29.409 274 15398.34 215.44 53477.25 88888.00 2015-10-01 13:36:29.909 274 15398.30 215.38 53477.32 88888.00 2015-10-01 13:36:30.409 274 15398.30 215.38 53477.32 88888.00 2015-10-01 13:36:30.909 274 15398.30 215.38 53477.29 88888.00 2015-10-01 13:36:31.409 274 15398.34 215.42 53477.28 88888.00 2015-10-01 13:36:31.909 274 15398.32 215.45 53477.35 88888.00 2015-10-01 13:36:32.409 274 15398.25 215.44 53477.39 88888.00 2015-10-01 13:36:32.909 274 15398.25 215.50 53477.41 88888.00 2015-10-01 13:36:33.409 274 15398.22 215.54 53477.42 88888.00 2015-10-01 13:36:33.909 274 15398.20 215.51 53477.46 88888.00 2015-10-01 13:36:34.409 274 15398.20 215.54 53477.43 88888.00 2015-10-01 13:36:34.909 274 15398.14 215.76 53477.48 88888.00 2015-10-01 13:36:35.409 274 15398.13 215.79 53477.55 88888.00 2015-10-01 13:36:35.909 274 15398.12 215.69 53477.55 88888.00 2015-10-01 13:36:36.409 274 15398.04 215.60 53477.57 88888.00 2015-10-01 13:36:36.909 274 15398.02 215.61 53477.55 88888.00 2015-10-01 13:36:37.409 274 15397.97 215.62 53477.51 88888.00 2015-10-01 13:36:37.909 274 15397.93 215.61 53477.54 88888.00 2015-10-01 13:36:38.409 274 15397.95 215.59 53477.58 88888.00 2015-10-01 13:36:38.909 274 15397.98 215.59 53477.63 88888.00 2015-10-01 13:36:39.409 274 15397.97 215.60 53477.59 88888.00 2015-10-01 13:36:39.909 274 15397.93 215.63 53477.57 88888.00 2015-10-01 13:36:40.409 274 15397.85 215.66 53477.57 88888.00 2015-10-01 13:36:40.909 274 15397.85 215.67 53477.62 88888.00 2015-10-01 13:36:41.409 274 15397.85 215.67 53477.69 88888.00 2015-10-01 13:36:41.909 274 15397.84 215.69 53477.74 88888.00 2015-10-01 13:36:42.409 274 15397.83 215.69 53477.72 88888.00 2015-10-01 13:36:42.909 274 15397.86 215.74 53477.70 88888.00 2015-10-01 13:36:43.409 274 15397.85 215.78 53477.68 88888.00 2015-10-01 13:36:43.909 274 15397.82 215.80 53477.69 88888.00 2015-10-01 13:36:44.409 274 15397.78 215.74 53477.70 88888.00 2015-10-01 13:36:44.909 274 15397.77 215.75 53477.67 88888.00 2015-10-01 13:36:45.409 274 15397.82 215.77 53477.72 88888.00 2015-10-01 13:36:45.909 274 15397.82 215.75 53477.75 88888.00 2015-10-01 13:36:46.409 274 15397.75 215.70 53477.71 88888.00 2015-10-01 13:36:46.909 274 15397.77 215.78 53477.69 88888.00 2015-10-01 13:36:47.409 274 15397.76 215.85 53477.71 88888.00 2015-10-01 13:36:47.909 274 15397.82 215.86 53477.73 88888.00 2015-10-01 13:36:48.409 274 15397.82 215.85 53477.76 88888.00 2015-10-01 13:36:48.909 274 15397.80 215.86 53477.75 88888.00 2015-10-01 13:36:49.409 274 15397.77 215.87 53477.70 88888.00 2015-10-01 13:36:49.909 274 15397.85 215.87 53477.69 88888.00 2015-10-01 13:36:50.409 274 15397.85 215.90 53477.66 88888.00 2015-10-01 13:36:50.909 274 15397.86 215.92 53477.66 88888.00 2015-10-01 13:36:51.409 274 15397.85 216.05 53477.64 88888.00 2015-10-01 13:36:51.909 274 15397.85 216.11 53477.64 88888.00 2015-10-01 13:36:52.409 274 15397.86 216.03 53477.67 88888.00 2015-10-01 13:36:52.909 274 15397.95 216.02 53477.69 88888.00 2015-10-01 13:36:53.409 274 15397.97 216.02 53477.67 88888.00 2015-10-01 13:36:53.909 274 15397.91 216.02 53477.66 88888.00 2015-10-01 13:36:54.409 274 15397.94 216.03 53477.64 88888.00 2015-10-01 13:36:54.909 274 15397.89 216.04 53477.56 88888.00 2015-10-01 13:36:55.409 274 15397.92 216.07 53477.53 88888.00 2015-10-01 13:36:55.909 274 15397.91 216.09 53477.53 88888.00 2015-10-01 13:36:56.409 274 15397.87 216.15 53477.53 88888.00 2015-10-01 13:36:56.909 274 15397.88 216.14 53477.55 88888.00 2015-10-01 13:36:57.409 274 15397.86 216.03 53477.51 88888.00 2015-10-01 13:36:57.909 274 15397.89 216.02 53477.50 88888.00 2015-10-01 13:36:58.409 274 15397.89 216.03 53477.49 88888.00 2015-10-01 13:36:58.909 274 15397.93 216.02 53477.49 88888.00 2015-10-01 13:36:59.409 274 15397.94 216.02 53477.50 88888.00 2015-10-01 13:36:59.909 274 15397.92 216.02 53477.53 88888.00 2015-10-01 13:37:00.409 274 15397.88 216.06 53477.54 88888.00 2015-10-01 13:37:00.909 274 15397.87 216.05 53477.50 88888.00 2015-10-01 13:37:01.409 274 15397.83 216.10 53477.49 88888.00 2015-10-01 13:37:01.909 274 15397.85 216.13 53477.51 88888.00 2015-10-01 13:37:02.409 274 15397.85 216.11 53477.45 88888.00 2015-10-01 13:37:02.909 274 15397.82 216.13 53477.42 88888.00 2015-10-01 13:37:03.409 274 15397.78 216.13 53477.44 88888.00 2015-10-01 13:37:03.909 274 15397.79 216.13 53477.44 88888.00 2015-10-01 13:37:04.409 274 15397.80 216.12 53477.46 88888.00 2015-10-01 13:37:04.909 274 15397.79 216.07 53477.42 88888.00 2015-10-01 13:37:05.409 274 15397.76 216.09 53477.44 88888.00 2015-10-01 13:37:05.909 274 15397.75 216.11 53477.46 88888.00 2015-10-01 13:37:06.409 274 15397.75 216.11 53477.46 88888.00 2015-10-01 13:37:06.909 274 15397.71 216.12 53477.45 88888.00 2015-10-01 13:37:07.409 274 15397.75 216.10 53477.43 88888.00 2015-10-01 13:37:07.909 274 15397.80 216.11 53477.37 88888.00 2015-10-01 13:37:08.409 274 15397.74 216.15 53477.33 88888.00 2015-10-01 13:37:08.909 274 15397.70 216.15 53477.37 88888.00 2015-10-01 13:37:09.409 274 15397.70 216.13 53477.35 88888.00 2015-10-01 13:37:09.909 274 15397.73 216.09 53477.30 88888.00 2015-10-01 13:37:10.409 274 15397.71 216.12 53477.29 88888.00 2015-10-01 13:37:10.909 274 15397.73 216.13 53477.29 88888.00 2015-10-01 13:37:11.409 274 15397.76 216.15 53477.32 88888.00 2015-10-01 13:37:11.909 274 15397.75 216.20 53477.27 88888.00 2015-10-01 13:37:12.409 274 15397.74 216.26 53477.24 88888.00 2015-10-01 13:37:12.909 274 15397.68 216.19 53477.27 88888.00 2015-10-01 13:37:13.409 274 15397.68 216.18 53477.21 88888.00 2015-10-01 13:37:13.909 274 15397.67 216.18 53477.18 88888.00 2015-10-01 13:37:14.409 274 15397.66 216.24 53477.16 88888.00 2015-10-01 13:37:14.909 274 15397.66 216.23 53477.17 88888.00 2015-10-01 13:37:15.409 274 15397.62 216.20 53477.11 88888.00 2015-10-01 13:37:15.909 274 15397.58 216.14 53477.09 88888.00 2015-10-01 13:37:16.409 274 15397.60 216.07 53477.08 88888.00 2015-10-01 13:37:16.909 274 15397.62 216.07 53477.09 88888.00 2015-10-01 13:37:17.409 274 15397.62 216.11 53477.09 88888.00 2015-10-01 13:37:17.909 274 15397.57 216.14 53477.10 88888.00 2015-10-01 13:37:18.409 274 15397.53 216.13 53477.12 88888.00 2015-10-01 13:37:18.909 274 15397.52 216.12 53477.09 88888.00 2015-10-01 13:37:19.409 274 15397.48 216.11 53477.07 88888.00 2015-10-01 13:37:19.909 274 15397.52 216.07 53476.98 88888.00 2015-10-01 13:37:20.409 274 15397.52 216.02 53476.96 88888.00 2015-10-01 13:37:20.909 274 15397.49 216.04 53476.94 88888.00 2015-10-01 13:37:21.409 274 15397.49 216.02 53476.91 88888.00 2015-10-01 13:37:21.909 274 15397.49 216.02 53476.90 88888.00 2015-10-01 13:37:22.409 274 15397.49 216.03 53476.91 88888.00 2015-10-01 13:37:22.909 274 15397.49 216.02 53476.85 88888.00 2015-10-01 13:37:23.409 274 15397.58 216.01 53476.83 88888.00 2015-10-01 13:37:23.909 274 15397.57 216.02 53476.75 88888.00 2015-10-01 13:37:24.409 274 15397.51 216.02 53476.81 88888.00 2015-10-01 13:37:24.909 274 15397.53 216.14 53476.78 88888.00 2015-10-01 13:37:25.409 274 15397.53 216.18 53476.72 88888.00 2015-10-01 13:37:25.909 274 15397.62 216.17 53476.69 88888.00 2015-10-01 13:37:26.409 274 15397.69 216.19 53476.61 88888.00 2015-10-01 13:37:26.909 274 15397.68 216.20 53476.60 88888.00 2015-10-01 13:37:27.409 274 15397.68 216.19 53476.62 88888.00 2015-10-01 13:37:27.909 274 15397.71 216.03 53476.60 88888.00 2015-10-01 13:37:28.409 274 15397.71 216.01 53476.54 88888.00 2015-10-01 13:37:28.909 274 15397.70 216.02 53476.51 88888.00 2015-10-01 13:37:29.409 274 15397.73 216.07 53476.50 88888.00 2015-10-01 13:37:29.909 274 15397.77 216.09 53476.54 88888.00 2015-10-01 13:37:30.409 274 15397.83 216.18 53476.53 88888.00 2015-10-01 13:37:30.909 274 15397.89 216.14 53476.45 88888.00 2015-10-01 13:37:31.409 274 15397.87 216.04 53476.46 88888.00 2015-10-01 13:37:31.909 274 15397.93 216.04 53476.41 88888.00 2015-10-01 13:37:32.409 274 15397.95 216.06 53476.40 88888.00 2015-10-01 13:37:32.909 274 15397.96 216.10 53476.38 88888.00 2015-10-01 13:37:33.409 274 15397.97 216.13 53476.38 88888.00 2015-10-01 13:37:33.909 274 15398.04 216.14 53476.35 88888.00 2015-10-01 13:37:34.409 274 15398.10 216.17 53476.31 88888.00 2015-10-01 13:37:34.909 274 15398.10 216.20 53476.26 88888.00 2015-10-01 13:37:35.409 274 15398.11 216.26 53476.26 88888.00 2015-10-01 13:37:35.909 274 15398.10 216.27 53476.32 88888.00 2015-10-01 13:37:36.409 274 15398.15 216.31 53476.27 88888.00 2015-10-01 13:37:36.909 274 15398.19 216.30 53476.25 88888.00 2015-10-01 13:37:37.409 274 15398.16 216.35 53476.18 88888.00 2015-10-01 13:37:37.909 274 15398.21 216.31 53476.18 88888.00 2015-10-01 13:37:38.409 274 15398.23 216.36 53476.15 88888.00 2015-10-01 13:37:38.909 274 15398.23 216.47 53476.14 88888.00 2015-10-01 13:37:39.409 274 15398.25 216.48 53476.15 88888.00 2015-10-01 13:37:39.909 274 15398.28 216.37 53476.13 88888.00 2015-10-01 13:37:40.409 274 15398.32 216.50 53476.14 88888.00 2015-10-01 13:37:40.909 274 15398.33 216.59 53476.12 88888.00 2015-10-01 13:37:41.409 274 15398.34 216.64 53476.11 88888.00 2015-10-01 13:37:41.909 274 15398.33 216.65 53476.10 88888.00 2015-10-01 13:37:42.409 274 15398.38 216.69 53476.10 88888.00 2015-10-01 13:37:42.909 274 15398.40 216.69 53476.07 88888.00 2015-10-01 13:37:43.409 274 15398.39 216.70 53476.07 88888.00 2015-10-01 13:37:43.909 274 15398.43 216.65 53476.06 88888.00 2015-10-01 13:37:44.409 274 15398.43 216.57 53476.01 88888.00 2015-10-01 13:37:44.909 274 15398.41 216.57 53476.00 88888.00 2015-10-01 13:37:45.409 274 15398.42 216.59 53476.04 88888.00 2015-10-01 13:37:45.909 274 15398.49 216.63 53476.07 88888.00 2015-10-01 13:37:46.409 274 15398.56 216.70 53476.01 88888.00 2015-10-01 13:37:46.909 274 15398.53 216.80 53476.00 88888.00 2015-10-01 13:37:47.409 274 15398.55 216.89 53475.98 88888.00 2015-10-01 13:37:47.909 274 15398.59 216.93 53475.90 88888.00 2015-10-01 13:37:48.409 274 15398.65 216.96 53475.93 88888.00 2015-10-01 13:37:48.909 274 15398.67 216.99 53476.03 88888.00 2015-10-01 13:37:49.409 274 15398.66 216.91 53476.01 88888.00 2015-10-01 13:37:49.909 274 15398.59 216.85 53475.91 88888.00 2015-10-01 13:37:50.409 274 15398.62 216.84 53475.90 88888.00 2015-10-01 13:37:50.909 274 15398.68 216.84 53475.89 88888.00 2015-10-01 13:37:51.409 274 15398.69 216.88 53475.90 88888.00 2015-10-01 13:37:51.909 274 15398.74 216.92 53475.85 88888.00 2015-10-01 13:37:52.409 274 15398.71 216.98 53475.85 88888.00 2015-10-01 13:37:52.909 274 15398.73 216.98 53475.87 88888.00 2015-10-01 13:37:53.409 274 15398.77 217.05 53475.85 88888.00 2015-10-01 13:37:53.909 274 15398.78 217.09 53475.85 88888.00 2015-10-01 13:37:54.409 274 15398.84 217.14 53475.88 88888.00 2015-10-01 13:37:54.909 274 15398.87 217.16 53475.90 88888.00 2015-10-01 13:37:55.409 274 15398.92 217.26 53475.89 88888.00 2015-10-01 13:37:55.909 274 15398.95 217.17 53475.89 88888.00 2015-10-01 13:37:56.409 274 15399.03 217.13 53475.87 88888.00 2015-10-01 13:37:56.909 274 15399.07 217.25 53475.85 88888.00 2015-10-01 13:37:57.409 274 15399.10 217.34 53475.84 88888.00 2015-10-01 13:37:57.909 274 15399.07 217.28 53475.85 88888.00 2015-10-01 13:37:58.409 274 15399.05 217.26 53475.84 88888.00 2015-10-01 13:37:58.909 274 15399.12 217.24 53475.86 88888.00 2015-10-01 13:37:59.409 274 15399.09 217.25 53475.89 88888.00 2015-10-01 13:37:59.909 274 15399.07 217.30 53475.90 88888.00 2015-10-01 13:38:00.409 274 15399.07 217.33 53475.88 88888.00 2015-10-01 13:38:00.909 274 15399.12 217.35 53475.86 88888.00 2015-10-01 13:38:01.409 274 15399.18 217.30 53475.87 88888.00 2015-10-01 13:38:01.909 274 15399.20 217.34 53475.90 88888.00 2015-10-01 13:38:02.409 274 15399.22 217.41 53475.95 88888.00 2015-10-01 13:38:02.909 274 15399.23 217.44 53475.89 88888.00 2015-10-01 13:38:03.409 274 15399.25 217.47 53475.87 88888.00 2015-10-01 13:38:03.909 274 15399.24 217.49 53475.95 88888.00 2015-10-01 13:38:04.409 274 15399.20 217.50 53475.98 88888.00 2015-10-01 13:38:04.909 274 15399.23 217.50 53475.97 88888.00 2015-10-01 13:38:05.409 274 15399.25 217.53 53476.04 88888.00 2015-10-01 13:38:05.909 274 15399.25 217.62 53476.02 88888.00 2015-10-01 13:38:06.409 274 15399.29 217.62 53476.03 88888.00 2015-10-01 13:38:06.909 274 15399.29 217.62 53476.03 88888.00 2015-10-01 13:38:07.409 274 15399.29 217.62 53476.01 88888.00 2015-10-01 13:38:07.909 274 15399.27 217.74 53476.01 88888.00 2015-10-01 13:38:08.409 274 15399.31 217.83 53476.00 88888.00 2015-10-01 13:38:08.909 274 15399.32 217.79 53476.03 88888.00 2015-10-01 13:38:09.409 274 15399.31 217.68 53476.00 88888.00 2015-10-01 13:38:09.909 274 15399.33 217.69 53475.98 88888.00 2015-10-01 13:38:10.409 274 15399.34 217.69 53476.00 88888.00 2015-10-01 13:38:10.909 274 15399.36 217.77 53476.05 88888.00 2015-10-01 13:38:11.409 274 15399.39 217.94 53476.04 88888.00 2015-10-01 13:38:11.909 274 15399.43 217.90 53476.06 88888.00 2015-10-01 13:38:12.409 274 15399.45 217.74 53476.07 88888.00 2015-10-01 13:38:12.909 274 15399.42 217.74 53476.07 88888.00 2015-10-01 13:38:13.409 274 15399.45 217.75 53476.04 88888.00 2015-10-01 13:38:13.909 274 15399.49 217.76 53476.07 88888.00 2015-10-01 13:38:14.409 274 15399.48 217.75 53476.07 88888.00 2015-10-01 13:38:14.909 274 15399.50 217.77 53476.12 88888.00 2015-10-01 13:38:15.409 274 15399.55 217.80 53476.11 88888.00 2015-10-01 13:38:15.909 274 15399.49 217.80 53476.14 88888.00 2015-10-01 13:38:16.409 274 15399.50 217.80 53476.13 88888.00 2015-10-01 13:38:16.909 274 15399.51 217.84 53476.11 88888.00 2015-10-01 13:38:17.409 274 15399.54 217.79 53476.13 88888.00 2015-10-01 13:38:17.909 274 15399.51 217.79 53476.12 88888.00 2015-10-01 13:38:18.409 274 15399.54 217.80 53476.13 88888.00 2015-10-01 13:38:18.909 274 15399.59 217.76 53476.20 88888.00 2015-10-01 13:38:19.409 274 15399.64 217.78 53476.28 88888.00 2015-10-01 13:38:19.909 274 15399.59 217.80 53476.33 88888.00 2015-10-01 13:38:20.409 274 15399.66 217.90 53476.32 88888.00 2015-10-01 13:38:20.909 274 15399.68 217.91 53476.31 88888.00 2015-10-01 13:38:21.409 274 15399.69 217.88 53476.33 88888.00 2015-10-01 13:38:21.909 274 15399.77 217.90 53476.28 88888.00 2015-10-01 13:38:22.409 274 15399.76 217.90 53476.26 88888.00 2015-10-01 13:38:22.909 274 15399.77 217.88 53476.30 88888.00 2015-10-01 13:38:23.409 274 15399.76 217.86 53476.30 88888.00 2015-10-01 13:38:23.909 274 15399.76 217.83 53476.34 88888.00 2015-10-01 13:38:24.409 274 15399.81 217.80 53476.34 88888.00 2015-10-01 13:38:24.909 274 15399.78 217.76 53476.41 88888.00 2015-10-01 13:38:25.409 274 15399.87 217.69 53476.42 88888.00 2015-10-01 13:38:25.909 274 15399.85 217.56 53476.42 88888.00 2015-10-01 13:38:26.409 274 15399.86 217.51 53476.42 88888.00 2015-10-01 13:38:26.909 274 15399.94 217.42 53476.43 88888.00 2015-10-01 13:38:27.409 274 15399.91 217.44 53476.43 88888.00 2015-10-01 13:38:27.909 274 15399.92 217.42 53476.41 88888.00 2015-10-01 13:38:28.409 274 15399.96 217.40 53476.41 88888.00 2015-10-01 13:38:28.909 274 15399.96 217.38 53476.41 88888.00 2015-10-01 13:38:29.409 274 15399.97 217.35 53476.43 88888.00 2015-10-01 13:38:29.909 274 15399.95 217.35 53476.45 88888.00 2015-10-01 13:38:30.409 274 15400.01 217.30 53476.49 88888.00 2015-10-01 13:38:30.909 274 15400.01 217.21 53476.46 88888.00 2015-10-01 13:38:31.409 274 15400.01 217.17 53476.50 88888.00 2015-10-01 13:38:31.909 274 15400.05 217.16 53476.48 88888.00 2015-10-01 13:38:32.409 274 15400.09 217.13 53476.48 88888.00 2015-10-01 13:38:32.909 274 15400.10 217.10 53476.49 88888.00 2015-10-01 13:38:33.409 274 15400.02 217.14 53476.48 88888.00 2015-10-01 13:38:33.909 274 15400.05 217.10 53476.47 88888.00 2015-10-01 13:38:34.409 274 15400.05 217.00 53476.49 88888.00 2015-10-01 13:38:34.909 274 15400.03 217.09 53476.47 88888.00 2015-10-01 13:38:35.409 274 15400.02 217.13 53476.52 88888.00 2015-10-01 13:38:35.909 274 15400.06 217.01 53476.56 88888.00 2015-10-01 13:38:36.409 274 15400.10 216.89 53476.58 88888.00 2015-10-01 13:38:36.909 274 15400.06 216.92 53476.61 88888.00 2015-10-01 13:38:37.409 274 15400.06 216.97 53476.61 88888.00 2015-10-01 13:38:37.909 274 15400.08 216.89 53476.64 88888.00 2015-10-01 13:38:38.409 274 15400.06 216.81 53476.69 88888.00 2015-10-01 13:38:38.909 274 15400.08 216.66 53476.71 88888.00 2015-10-01 13:38:39.409 274 15400.06 216.55 53476.75 88888.00 2015-10-01 13:38:39.909 274 15400.05 216.50 53476.72 88888.00 2015-10-01 13:38:40.409 274 15400.09 216.47 53476.69 88888.00 2015-10-01 13:38:40.909 274 15400.08 216.53 53476.68 88888.00 2015-10-01 13:38:41.409 274 15400.04 216.58 53476.68 88888.00 2015-10-01 13:38:41.909 274 15400.04 216.48 53476.71 88888.00 2015-10-01 13:38:42.409 274 15400.06 216.38 53476.75 88888.00 2015-10-01 13:38:42.909 274 15400.10 216.47 53476.74 88888.00 2015-10-01 13:38:43.409 274 15400.09 216.36 53476.73 88888.00 2015-10-01 13:38:43.909 274 15400.11 216.23 53476.77 88888.00 2015-10-01 13:38:44.409 274 15400.10 216.21 53476.78 88888.00 2015-10-01 13:38:44.909 274 15400.11 216.12 53476.85 88888.00 2015-10-01 13:38:45.409 274 15400.11 216.07 53476.88 88888.00 2015-10-01 13:38:45.909 274 15400.11 216.04 53476.89 88888.00 2015-10-01 13:38:46.409 274 15400.13 216.00 53476.85 88888.00 2015-10-01 13:38:46.909 274 15400.10 215.94 53476.85 88888.00 2015-10-01 13:38:47.409 274 15400.10 215.93 53476.88 88888.00 2015-10-01 13:38:47.909 274 15400.11 215.90 53476.91 88888.00 2015-10-01 13:38:48.409 274 15400.11 215.87 53476.96 88888.00 2015-10-01 13:38:48.909 274 15400.10 215.87 53476.97 88888.00 2015-10-01 13:38:49.409 274 15400.10 215.88 53476.90 88888.00 2015-10-01 13:38:49.909 274 15400.10 215.83 53476.95 88888.00 2015-10-01 13:38:50.409 274 15400.08 215.80 53477.03 88888.00 2015-10-01 13:38:50.909 274 15400.04 215.79 53477.08 88888.00 2015-10-01 13:38:51.409 274 15400.01 215.76 53477.07 88888.00 2015-10-01 13:38:51.909 274 15400.03 215.74 53477.05 88888.00 2015-10-01 13:38:52.409 274 15400.05 215.74 53477.04 88888.00 2015-10-01 13:38:52.909 274 15400.02 215.70 53477.08 88888.00 2015-10-01 13:38:53.409 274 15400.00 215.72 53477.06 88888.00 2015-10-01 13:38:53.909 274 15400.01 215.68 53477.06 88888.00 2015-10-01 13:38:54.409 274 15400.01 215.69 53477.13 88888.00 2015-10-01 13:38:54.909 274 15399.96 215.62 53477.18 88888.00 2015-10-01 13:38:55.409 274 15399.94 215.58 53477.17 88888.00 2015-10-01 13:38:55.909 274 15399.91 215.59 53477.17 88888.00 2015-10-01 13:38:56.409 274 15399.91 215.60 53477.19 88888.00 2015-10-01 13:38:56.909 274 15399.91 215.52 53477.21 88888.00 2015-10-01 13:38:57.409 274 15399.90 215.50 53477.26 88888.00 2015-10-01 13:38:57.909 274 15399.86 215.48 53477.32 88888.00 2015-10-01 13:38:58.409 274 15399.87 215.43 53477.32 88888.00 2015-10-01 13:38:58.909 274 15399.87 215.37 53477.28 88888.00 2015-10-01 13:38:59.409 274 15399.83 215.37 53477.26 88888.00 2015-10-01 13:38:59.909 274 15399.75 215.38 53477.29 88888.00 2015-10-01 13:39:00.409 274 15399.73 215.38 53477.34 88888.00 2015-10-01 13:39:00.909 274 15399.73 215.51 53477.31 88888.00 2015-10-01 13:39:01.409 274 15399.68 215.55 53477.33 88888.00 2015-10-01 13:39:01.909 274 15399.69 215.54 53477.36 88888.00 2015-10-01 13:39:02.409 274 15399.68 215.53 53477.38 88888.00 2015-10-01 13:39:02.909 274 15399.66 215.49 53477.43 88888.00 2015-10-01 13:39:03.409 274 15399.61 215.50 53477.51 88888.00 2015-10-01 13:39:03.909 274 15399.57 215.48 53477.52 88888.00 2015-10-01 13:39:04.409 274 15399.55 215.46 53477.54 88888.00 2015-10-01 13:39:04.909 274 15399.50 215.43 53477.54 88888.00 2015-10-01 13:39:05.409 274 15399.47 215.32 53477.48 88888.00 2015-10-01 13:39:05.909 274 15399.47 215.24 53477.51 88888.00 2015-10-01 13:39:06.409 274 15399.46 215.25 53477.55 88888.00 2015-10-01 13:39:06.909 274 15399.41 215.24 53477.62 88888.00 2015-10-01 13:39:07.409 274 15399.38 215.26 53477.59 88888.00 2015-10-01 13:39:07.909 274 15399.38 215.24 53477.57 88888.00 2015-10-01 13:39:08.409 274 15399.38 215.23 53477.65 88888.00 2015-10-01 13:39:08.909 274 15399.34 215.36 53477.69 88888.00 2015-10-01 13:39:09.409 274 15399.34 215.42 53477.68 88888.00 2015-10-01 13:39:09.909 274 15399.29 215.35 53477.67 88888.00 2015-10-01 13:39:10.409 274 15399.21 215.37 53477.69 88888.00 2015-10-01 13:39:10.909 274 15399.22 215.42 53477.71 88888.00 2015-10-01 13:39:11.409 274 15399.21 215.24 53477.72 88888.00 2015-10-01 13:39:11.909 274 15399.11 215.18 53477.79 88888.00 2015-10-01 13:39:12.409 274 15399.10 215.22 53477.81 88888.00 2015-10-01 13:39:12.909 274 15399.05 215.20 53477.78 88888.00 2015-10-01 13:39:13.409 274 15399.04 215.20 53477.78 88888.00 2015-10-01 13:39:13.909 274 15399.05 215.18 53477.79 88888.00 2015-10-01 13:39:14.409 274 15399.03 215.20 53477.83 88888.00 2015-10-01 13:39:14.909 274 15399.01 215.19 53477.83 88888.00 2015-10-01 13:39:15.409 274 15398.94 215.32 53477.81 88888.00 2015-10-01 13:39:15.909 274 15398.93 215.40 53477.87 88888.00 2015-10-01 13:39:16.409 274 15398.94 215.40 53477.95 88888.00 2015-10-01 13:39:16.909 274 15398.92 215.44 53478.01 88888.00 2015-10-01 13:39:17.409 274 15398.86 215.48 53478.07 88888.00 2015-10-01 13:39:17.909 274 15398.78 215.45 53478.06 88888.00 2015-10-01 13:39:18.409 274 15398.73 215.42 53478.07 88888.00 2015-10-01 13:39:18.909 274 15398.71 215.25 53478.04 88888.00 2015-10-01 13:39:19.409 274 15398.65 215.17 53478.06 88888.00 2015-10-01 13:39:19.909 274 15398.57 215.20 53478.09 88888.00 2015-10-01 13:39:20.409 274 15398.52 215.24 53478.06 88888.00 2015-10-01 13:39:20.909 274 15398.50 215.20 53478.03 88888.00 2015-10-01 13:39:21.409 274 15398.44 215.19 53478.01 88888.00 2015-10-01 13:39:21.909 274 15398.39 215.18 53478.03 88888.00 2015-10-01 13:39:22.409 274 15398.38 215.31 53478.04 88888.00 2015-10-01 13:39:22.909 274 15398.33 215.42 53478.06 88888.00 2015-10-01 13:39:23.409 274 15398.30 215.34 53478.09 88888.00 2015-10-01 13:39:23.909 274 15398.31 215.25 53478.10 88888.00 2015-10-01 13:39:24.409 274 15398.24 215.20 53478.13 88888.00 2015-10-01 13:39:24.909 274 15398.14 215.23 53478.14 88888.00 2015-10-01 13:39:25.409 274 15398.11 215.24 53478.13 88888.00 2015-10-01 13:39:25.909 274 15398.07 215.25 53478.16 88888.00 2015-10-01 13:39:26.409 274 15398.07 215.27 53478.14 88888.00 2015-10-01 13:39:26.909 274 15398.02 215.26 53478.13 88888.00 2015-10-01 13:39:27.409 274 15397.97 215.28 53478.15 88888.00 2015-10-01 13:39:27.909 274 15397.98 215.29 53478.18 88888.00 2015-10-01 13:39:28.409 274 15398.00 215.28 53478.17 88888.00 2015-10-01 13:39:28.909 274 15398.00 215.31 53478.16 88888.00 2015-10-01 13:39:29.409 274 15397.98 215.35 53478.14 88888.00 2015-10-01 13:39:29.909 274 15397.93 215.35 53478.12 88888.00 2015-10-01 13:39:30.409 274 15397.93 215.36 53478.09 88888.00 2015-10-01 13:39:30.909 274 15397.88 215.36 53478.09 88888.00 2015-10-01 13:39:31.409 274 15397.88 215.43 53478.12 88888.00 2015-10-01 13:39:31.909 274 15397.85 215.50 53478.15 88888.00 2015-10-01 13:39:32.409 274 15397.82 215.45 53478.17 88888.00 2015-10-01 13:39:32.909 274 15397.85 215.50 53478.14 88888.00 2015-10-01 13:39:33.409 274 15397.80 215.54 53478.15 88888.00 2015-10-01 13:39:33.909 274 15397.79 215.57 53478.13 88888.00 2015-10-01 13:39:34.409 274 15397.79 215.58 53478.11 88888.00 2015-10-01 13:39:34.909 274 15397.77 215.61 53478.11 88888.00 2015-10-01 13:39:35.409 274 15397.71 215.61 53478.08 88888.00 2015-10-01 13:39:35.909 274 15397.73 215.60 53478.09 88888.00 2015-10-01 13:39:36.409 274 15397.74 215.62 53478.07 88888.00 2015-10-01 13:39:36.909 274 15397.74 215.69 53478.03 88888.00 2015-10-01 13:39:37.409 274 15397.66 215.71 53478.07 88888.00 2015-10-01 13:39:37.909 274 15397.67 215.85 53478.06 88888.00 2015-10-01 13:39:38.409 274 15397.64 215.89 53478.08 88888.00 2015-10-01 13:39:38.909 274 15397.61 215.87 53478.04 88888.00 2015-10-01 13:39:39.409 274 15397.64 215.81 53477.99 88888.00 2015-10-01 13:39:39.909 274 15397.59 215.77 53477.97 88888.00 2015-10-01 13:39:40.409 274 15397.59 215.86 53477.95 88888.00 2015-10-01 13:39:40.909 274 15397.58 215.87 53477.95 88888.00 2015-10-01 13:39:41.409 274 15397.56 215.88 53478.04 88888.00 2015-10-01 13:39:41.909 274 15397.57 215.92 53478.03 88888.00 2015-10-01 13:39:42.409 274 15397.57 216.06 53477.98 88888.00 2015-10-01 13:39:42.909 274 15397.55 216.13 53477.95 88888.00 2015-10-01 13:39:43.409 274 15397.58 216.15 53477.93 88888.00 2015-10-01 13:39:43.909 274 15397.58 216.09 53477.93 88888.00 2015-10-01 13:39:44.409 274 15397.57 216.02 53477.90 88888.00 2015-10-01 13:39:44.909 274 15397.56 216.04 53477.87 88888.00 2015-10-01 13:39:45.409 274 15397.57 216.02 53477.84 88888.00 2015-10-01 13:39:45.909 274 15397.53 216.04 53477.79 88888.00 2015-10-01 13:39:46.409 274 15397.52 216.14 53477.78 88888.00 2015-10-01 13:39:46.909 274 15397.51 216.29 53477.78 88888.00 2015-10-01 13:39:47.409 274 15397.53 216.18 53477.77 88888.00 2015-10-01 13:39:47.909 274 15397.58 216.12 53477.79 88888.00 2015-10-01 13:39:48.409 274 15397.58 216.20 53477.75 88888.00 2015-10-01 13:39:48.909 274 15397.55 216.35 53477.70 88888.00 2015-10-01 13:39:49.409 274 15397.60 216.38 53477.66 88888.00 2015-10-01 13:39:49.909 274 15397.59 216.41 53477.62 88888.00 2015-10-01 13:39:50.409 274 15397.56 216.43 53477.63 88888.00 2015-10-01 13:39:50.909 274 15397.57 216.43 53477.57 88888.00 2015-10-01 13:39:51.409 274 15397.59 216.35 53477.59 88888.00 2015-10-01 13:39:51.909 274 15397.59 216.24 53477.63 88888.00 2015-10-01 13:39:52.409 274 15397.64 216.30 53477.53 88888.00 2015-10-01 13:39:52.909 274 15397.67 216.47 53477.50 88888.00 2015-10-01 13:39:53.409 274 15397.61 216.57 53477.45 88888.00 2015-10-01 13:39:53.909 274 15397.58 216.61 53477.42 88888.00 2015-10-01 13:39:54.409 274 15397.59 216.64 53477.38 88888.00 2015-10-01 13:39:54.909 274 15397.51 216.67 53477.36 88888.00 2015-10-01 13:39:55.409 274 15397.53 216.72 53477.33 88888.00 2015-10-01 13:39:55.909 274 15397.58 216.75 53477.32 88888.00 2015-10-01 13:39:56.409 274 15397.58 216.74 53477.30 88888.00 2015-10-01 13:39:56.909 274 15397.62 216.75 53477.32 88888.00 2015-10-01 13:39:57.409 274 15397.64 216.80 53477.27 88888.00 2015-10-01 13:39:57.909 274 15397.65 216.70 53477.24 88888.00 2015-10-01 13:39:58.409 274 15397.67 216.66 53477.17 88888.00 2015-10-01 13:39:58.909 274 15397.62 216.65 53477.12 88888.00 2015-10-01 13:39:59.409 274 15397.62 216.66 53477.15 88888.00 2015-10-01 13:39:59.909 274 15397.67 216.67 53477.16 88888.00 2015-10-01 13:40:00.409 274 15397.74 216.74 53477.12 88888.00 2015-10-01 13:40:00.909 274 15397.73 216.78 53477.16 88888.00 2015-10-01 13:40:01.409 274 15397.74 216.78 53477.08 88888.00 2015-10-01 13:40:01.909 274 15397.74 216.81 53477.03 88888.00 2015-10-01 13:40:02.409 274 15397.82 216.85 53477.00 88888.00 2015-10-01 13:40:02.909 274 15397.77 216.88 53476.97 88888.00 2015-10-01 13:40:03.409 274 15397.79 216.84 53477.00 88888.00 2015-10-01 13:40:03.909 274 15397.88 216.89 53476.97 88888.00 2015-10-01 13:40:04.409 274 15397.89 216.97 53476.96 88888.00 2015-10-01 13:40:04.909 274 15397.89 217.07 53476.92 88888.00 2015-10-01 13:40:05.409 274 15397.95 217.08 53476.91 88888.00 2015-10-01 13:40:05.909 274 15397.95 217.10 53476.91 88888.00 2015-10-01 13:40:06.409 274 15397.96 217.13 53476.89 88888.00 2015-10-01 13:40:06.909 274 15398.01 217.17 53476.84 88888.00 2015-10-01 13:40:07.409 274 15398.05 217.17 53476.80 88888.00 2015-10-01 13:40:07.909 274 15398.06 217.19 53476.72 88888.00 2015-10-01 13:40:08.409 274 15398.10 217.24 53476.69 88888.00 2015-10-01 13:40:08.909 274 15398.13 217.26 53476.70 88888.00 2015-10-01 13:40:09.409 274 15398.15 217.28 53476.63 88888.00 2015-10-01 13:40:09.909 274 15398.19 217.32 53476.60 88888.00 2015-10-01 13:40:10.409 274 15398.25 217.34 53476.57 88888.00 2015-10-01 13:40:10.909 274 15398.31 217.40 53476.58 88888.00 2015-10-01 13:40:11.409 274 15398.37 217.45 53476.54 88888.00 2015-10-01 13:40:11.909 274 15398.37 217.48 53476.52 88888.00 2015-10-01 13:40:12.409 274 15398.38 217.47 53476.46 88888.00 2015-10-01 13:40:12.909 274 15398.35 217.58 53476.46 88888.00 2015-10-01 13:40:13.409 274 15398.39 217.73 53476.44 88888.00 2015-10-01 13:40:13.909 274 15398.44 217.70 53476.43 88888.00 2015-10-01 13:40:14.409 274 15398.41 217.60 53476.43 88888.00 2015-10-01 13:40:14.909 274 15398.46 217.56 53476.41 88888.00 2015-10-01 13:40:15.409 274 15398.55 217.57 53476.40 88888.00 2015-10-01 13:40:15.909 274 15398.55 217.62 53476.34 88888.00 2015-10-01 13:40:16.409 274 15398.57 217.67 53476.31 88888.00 2015-10-01 13:40:16.909 274 15398.58 217.66 53476.32 88888.00 2015-10-01 13:40:17.409 274 15398.64 217.69 53476.30 88888.00 2015-10-01 13:40:17.909 274 15398.65 217.73 53476.25 88888.00 2015-10-01 13:40:18.409 274 15398.67 217.76 53476.23 88888.00 2015-10-01 13:40:18.909 274 15398.67 217.83 53476.23 88888.00 2015-10-01 13:40:19.409 274 15398.75 217.76 53476.21 88888.00 2015-10-01 13:40:19.909 274 15398.76 217.74 53476.10 88888.00 2015-10-01 13:40:20.409 274 15398.78 217.74 53476.10 88888.00 2015-10-01 13:40:20.909 274 15398.83 217.75 53476.08 88888.00 2015-10-01 13:40:21.409 274 15398.91 217.77 53476.05 88888.00 2015-10-01 13:40:21.909 274 15398.97 217.77 53476.04 88888.00 2015-10-01 13:40:22.409 274 15399.01 217.80 53476.01 88888.00 2015-10-01 13:40:22.909 274 15399.06 217.80 53476.01 88888.00 2015-10-01 13:40:23.409 274 15399.07 217.94 53475.97 88888.00 2015-10-01 13:40:23.909 274 15399.05 218.03 53475.93 88888.00 2015-10-01 13:40:24.409 274 15399.07 218.09 53475.90 88888.00 2015-10-01 13:40:24.909 274 15399.10 218.11 53475.95 88888.00 2015-10-01 13:40:25.409 274 15399.13 218.09 53475.97 88888.00 2015-10-01 13:40:25.909 274 15399.14 218.00 53475.94 88888.00 2015-10-01 13:40:26.409 274 15399.18 217.94 53475.91 88888.00 2015-10-01 13:40:26.909 274 15399.21 217.96 53475.93 88888.00 2015-10-01 13:40:27.409 274 15399.24 217.93 53475.90 88888.00 2015-10-01 13:40:27.909 274 15399.25 217.88 53475.89 88888.00 2015-10-01 13:40:28.409 274 15399.29 217.91 53475.91 88888.00 2015-10-01 13:40:28.909 274 15399.37 218.09 53475.91 88888.00 2015-10-01 13:40:29.409 274 15399.40 218.13 53475.88 88888.00 2015-10-01 13:40:29.909 274 15399.40 218.04 53475.87 88888.00 2015-10-01 13:40:30.409 274 15399.46 218.05 53475.82 88888.00 2015-10-01 13:40:30.909 274 15399.49 218.08 53475.81 88888.00 2015-10-01 13:40:31.409 274 15399.54 218.14 53475.81 88888.00 2015-10-01 13:40:31.909 274 15399.58 218.11 53475.81 88888.00 2015-10-01 13:40:32.410 274 15399.59 218.13 53475.74 88888.00 2015-10-01 13:40:32.910 274 15399.58 218.10 53475.72 88888.00 2015-10-01 13:40:33.410 274 15399.67 218.08 53475.70 88888.00 2015-10-01 13:40:33.910 274 15399.74 218.11 53475.69 88888.00 2015-10-01 13:40:34.410 274 15399.82 218.18 53475.68 88888.00 2015-10-01 13:40:34.910 274 15399.85 218.18 53475.67 88888.00 2015-10-01 13:40:35.410 274 15399.84 218.13 53475.69 88888.00 2015-10-01 13:40:35.910 274 15399.92 218.12 53475.64 88888.00 2015-10-01 13:40:36.410 274 15399.97 218.09 53475.64 88888.00 2015-10-01 13:40:36.910 274 15400.01 218.12 53475.61 88888.00 2015-10-01 13:40:37.410 274 15400.06 218.12 53475.69 88888.00 2015-10-01 13:40:37.910 274 15400.09 218.18 53475.66 88888.00 2015-10-01 13:40:38.410 274 15400.09 218.16 53475.59 88888.00 2015-10-01 13:40:38.910 274 15400.10 218.17 53475.60 88888.00 2015-10-01 13:40:39.410 274 15400.15 218.23 53475.55 88888.00 2015-10-01 13:40:39.910 274 15400.19 218.36 53475.60 88888.00 2015-10-01 13:40:40.410 274 15400.23 218.26 53475.59 88888.00 2015-10-01 13:40:40.910 274 15400.23 218.14 53475.55 88888.00 2015-10-01 13:40:41.410 274 15400.24 218.14 53475.53 88888.00 2015-10-01 13:40:41.910 274 15400.29 218.13 53475.56 88888.00 2015-10-01 13:40:42.410 274 15400.37 218.12 53475.56 88888.00 2015-10-01 13:40:42.910 274 15400.39 218.11 53475.59 88888.00 2015-10-01 13:40:43.410 274 15400.33 218.12 53475.60 88888.00 2015-10-01 13:40:43.910 274 15400.42 218.13 53475.62 88888.00 2015-10-01 13:40:44.410 274 15400.47 218.28 53475.62 88888.00 2015-10-01 13:40:44.910 274 15400.54 218.36 53475.57 88888.00 2015-10-01 13:40:45.410 274 15400.55 218.35 53475.56 88888.00 2015-10-01 13:40:45.910 274 15400.52 218.35 53475.51 88888.00 2015-10-01 13:40:46.410 274 15400.56 218.28 53475.47 88888.00 2015-10-01 13:40:46.910 274 15400.58 218.11 53475.48 88888.00 2015-10-01 13:40:47.410 274 15400.58 218.08 53475.49 88888.00 2015-10-01 13:40:47.910 274 15400.58 218.22 53475.52 88888.00 2015-10-01 13:40:48.410 274 15400.60 218.13 53475.54 88888.00 2015-10-01 13:40:48.910 274 15400.64 218.17 53475.54 88888.00 2015-10-01 13:40:49.410 274 15400.70 218.27 53475.56 88888.00 2015-10-01 13:40:49.910 274 15400.72 218.22 53475.61 88888.00 2015-10-01 13:40:50.410 274 15400.66 218.11 53475.63 88888.00 2015-10-01 13:40:50.910 274 15400.72 218.06 53475.63 88888.00 2015-10-01 13:40:51.410 274 15400.72 218.10 53475.60 88888.00 2015-10-01 13:40:51.910 274 15400.72 218.12 53475.59 88888.00 2015-10-01 13:40:52.410 274 15400.76 218.11 53475.64 88888.00 2015-10-01 13:40:52.910 274 15400.82 218.10 53475.69 88888.00 2015-10-01 13:40:53.410 274 15400.81 218.08 53475.66 88888.00 2015-10-01 13:40:53.910 274 15400.82 218.16 53475.63 88888.00 2015-10-01 13:40:54.410 274 15400.83 218.21 53475.62 88888.00 2015-10-01 13:40:54.910 274 15400.82 218.11 53475.66 88888.00 2015-10-01 13:40:55.410 274 15400.88 218.11 53475.73 88888.00 2015-10-01 13:40:55.910 274 15400.92 218.12 53475.76 88888.00 2015-10-01 13:40:56.410 274 15400.91 218.10 53475.74 88888.00 2015-10-01 13:40:56.910 274 15400.85 218.13 53475.68 88888.00 2015-10-01 13:40:57.410 274 15400.84 218.16 53475.69 88888.00 2015-10-01 13:40:57.910 274 15400.87 218.12 53475.73 88888.00 2015-10-01 13:40:58.410 274 15400.90 218.11 53475.75 88888.00 2015-10-01 13:40:58.910 274 15400.92 218.11 53475.75 88888.00 2015-10-01 13:40:59.410 274 15400.93 218.11 53475.74 88888.00 2015-10-01 13:40:59.910 274 15400.93 218.14 53475.76 88888.00 2015-10-01 13:41:00.410 274 15400.93 218.14 53475.85 88888.00 2015-10-01 13:41:00.910 274 15400.96 218.16 53475.85 88888.00 2015-10-01 13:41:01.410 274 15401.00 218.10 53475.88 88888.00 2015-10-01 13:41:01.910 274 15401.00 218.06 53475.89 88888.00 2015-10-01 13:41:02.410 274 15401.00 218.11 53475.92 88888.00 2015-10-01 13:41:02.910 274 15400.99 218.14 53475.86 88888.00 2015-10-01 13:41:03.410 274 15400.93 218.26 53475.88 88888.00 2015-10-01 13:41:03.910 274 15400.92 218.20 53475.86 88888.00 2015-10-01 13:41:04.410 274 15400.95 218.08 53475.87 88888.00 2015-10-01 13:41:04.910 274 15400.93 218.06 53475.87 88888.00 2015-10-01 13:41:05.410 274 15400.94 218.17 53475.91 88888.00 2015-10-01 13:41:05.910 274 15400.96 218.20 53475.92 88888.00 2015-10-01 13:41:06.410 274 15400.95 218.14 53475.88 88888.00 2015-10-01 13:41:06.910 274 15400.93 218.06 53475.92 88888.00 2015-10-01 13:41:07.410 274 15400.93 218.04 53475.90 88888.00 2015-10-01 13:41:07.910 274 15400.93 218.05 53475.93 88888.00 2015-10-01 13:41:08.410 274 15400.95 218.00 53475.97 88888.00 2015-10-01 13:41:08.910 274 15400.99 218.02 53476.01 88888.00 2015-10-01 13:41:09.410 274 15400.95 218.00 53476.03 88888.00 2015-10-01 13:41:09.910 274 15400.94 217.97 53476.02 88888.00 2015-10-01 13:41:10.410 274 15400.95 218.00 53476.02 88888.00 2015-10-01 13:41:10.910 274 15400.99 218.14 53476.06 88888.00 2015-10-01 13:41:11.410 274 15400.99 218.17 53476.07 88888.00 2015-10-01 13:41:11.910 274 15400.94 218.19 53476.07 88888.00 2015-10-01 13:41:12.410 274 15400.90 218.22 53476.10 88888.00 2015-10-01 13:41:12.910 274 15400.88 218.11 53476.12 88888.00 2015-10-01 13:41:13.410 274 15400.93 218.05 53476.13 88888.00 2015-10-01 13:41:13.910 274 15400.95 218.21 53476.20 88888.00 2015-10-01 13:41:14.410 274 15400.92 218.23 53476.26 88888.00 2015-10-01 13:41:14.910 274 15400.91 218.16 53476.25 88888.00 2015-10-01 13:41:15.410 274 15400.93 218.04 53476.25 88888.00 2015-10-01 13:41:15.910 274 15400.91 218.02 53476.26 88888.00 2015-10-01 13:41:16.410 274 15400.91 218.05 53476.25 88888.00 2015-10-01 13:41:16.910 274 15400.87 218.14 53476.31 88888.00 2015-10-01 13:41:17.410 274 15400.88 218.23 53476.33 88888.00 2015-10-01 13:41:17.910 274 15400.90 218.16 53476.31 88888.00 2015-10-01 13:41:18.410 274 15400.93 218.10 53476.30 88888.00 2015-10-01 13:41:18.910 274 15400.97 218.17 53476.31 88888.00 2015-10-01 13:41:19.410 274 15400.97 218.18 53476.35 88888.00 2015-10-01 13:41:19.910 274 15400.99 218.13 53476.36 88888.00 2015-10-01 13:41:20.410 274 15401.01 218.25 53476.43 88888.00 2015-10-01 13:41:20.910 274 15401.02 218.28 53476.43 88888.00 2015-10-01 13:41:21.410 274 15401.01 218.27 53476.43 88888.00 2015-10-01 13:41:21.910 274 15400.95 218.27 53476.43 88888.00 2015-10-01 13:41:22.410 274 15400.96 218.27 53476.40 88888.00 2015-10-01 13:41:22.910 274 15401.00 218.32 53476.45 88888.00 2015-10-01 13:41:23.410 274 15401.02 218.38 53476.48 88888.00 2015-10-01 13:41:23.910 274 15401.02 218.39 53476.50 88888.00 2015-10-01 13:41:24.410 274 15401.04 218.38 53476.49 88888.00 2015-10-01 13:41:24.910 274 15401.10 218.42 53476.51 88888.00 2015-10-01 13:41:25.410 274 15401.11 218.44 53476.50 88888.00 2015-10-01 13:41:25.910 274 15401.09 218.45 53476.54 88888.00 2015-10-01 13:41:26.410 274 15401.12 218.46 53476.57 88888.00 2015-10-01 13:41:26.910 274 15401.17 218.37 53476.57 88888.00 2015-10-01 13:41:27.410 274 15401.13 218.30 53476.58 88888.00 2015-10-01 13:41:27.910 274 15401.13 218.26 53476.60 88888.00 2015-10-01 13:41:28.410 274 15401.12 218.26 53476.61 88888.00 2015-10-01 13:41:28.910 274 15401.13 218.25 53476.64 88888.00 2015-10-01 13:41:29.410 274 15401.17 218.21 53476.65 88888.00 2015-10-01 13:41:29.910 274 15401.20 218.21 53476.69 88888.00 2015-10-01 13:41:30.410 274 15401.26 218.23 53476.72 88888.00 2015-10-01 13:41:30.910 274 15401.26 218.23 53476.73 88888.00 2015-10-01 13:41:31.410 274 15401.27 218.22 53476.69 88888.00 2015-10-01 13:41:31.910 274 15401.32 218.23 53476.73 88888.00 2015-10-01 13:41:32.410 274 15401.35 218.25 53476.77 88888.00 2015-10-01 13:41:32.910 274 15401.28 218.37 53476.78 88888.00 2015-10-01 13:41:33.410 274 15401.33 218.35 53476.80 88888.00 2015-10-01 13:41:33.910 274 15401.36 218.30 53476.82 88888.00 2015-10-01 13:41:34.410 274 15401.40 218.29 53476.78 88888.00 2015-10-01 13:41:34.910 274 15401.38 218.37 53476.78 88888.00 2015-10-01 13:41:35.410 274 15401.38 218.37 53476.80 88888.00 2015-10-01 13:41:35.910 274 15401.42 218.28 53476.80 88888.00 2015-10-01 13:41:36.410 274 15401.47 218.27 53476.84 88888.00 2015-10-01 13:41:36.910 274 15401.46 218.26 53476.86 88888.00 2015-10-01 13:41:37.410 274 15401.47 218.30 53476.85 88888.00 2015-10-01 13:41:37.910 274 15401.46 218.34 53476.86 88888.00 2015-10-01 13:41:38.410 274 15401.48 218.34 53476.89 88888.00 2015-10-01 13:41:38.910 274 15401.53 218.32 53476.89 88888.00 2015-10-01 13:41:39.410 274 15401.54 218.30 53476.90 88888.00 2015-10-01 13:41:39.910 274 15401.62 218.31 53476.90 88888.00 2015-10-01 13:41:40.410 274 15401.65 218.28 53476.86 88888.00 2015-10-01 13:41:40.910 274 15401.65 218.27 53476.84 88888.00 2015-10-01 13:41:41.410 274 15401.67 218.26 53476.83 88888.00 2015-10-01 13:41:41.910 274 15401.64 218.23 53476.86 88888.00 2015-10-01 13:41:42.410 274 15401.66 218.23 53476.94 88888.00 2015-10-01 13:41:42.910 274 15401.73 218.23 53476.94 88888.00 2015-10-01 13:41:43.410 274 15401.78 218.23 53476.96 88888.00 2015-10-01 13:41:43.910 274 15401.84 218.28 53476.97 88888.00 2015-10-01 13:41:44.410 274 15401.84 218.23 53477.03 88888.00 2015-10-01 13:41:44.910 274 15401.93 218.26 53477.03 88888.00 2015-10-01 13:41:45.410 274 15401.93 218.34 53477.04 88888.00 2015-10-01 13:41:45.910 274 15401.91 218.34 53477.04 88888.00 2015-10-01 13:41:46.410 274 15401.90 218.32 53477.03 88888.00 2015-10-01 13:41:46.910 274 15401.94 218.31 53476.98 88888.00 2015-10-01 13:41:47.410 274 15401.95 218.34 53476.92 88888.00 2015-10-01 13:41:47.910 274 15401.93 218.37 53476.94 88888.00 2015-10-01 13:41:48.410 274 15401.99 218.46 53477.02 88888.00 2015-10-01 13:41:48.910 274 15401.99 218.62 53477.08 88888.00 2015-10-01 13:41:49.410 274 15401.98 218.68 53477.06 88888.00 2015-10-01 13:41:49.910 274 15401.95 218.72 53477.03 88888.00 2015-10-01 13:41:50.410 274 15401.98 218.72 53477.05 88888.00 2015-10-01 13:41:50.910 274 15402.02 218.70 53477.08 88888.00 2015-10-01 13:41:51.410 274 15402.04 218.69 53477.10 88888.00 2015-10-01 13:41:51.910 274 15402.04 218.71 53477.12 88888.00 2015-10-01 13:41:52.410 274 15402.07 218.60 53477.12 88888.00 2015-10-01 13:41:52.910 274 15402.07 218.56 53477.11 88888.00 2015-10-01 13:41:53.410 274 15402.03 218.55 53477.11 88888.00 2015-10-01 13:41:53.910 274 15402.04 218.56 53477.12 88888.00 2015-10-01 13:41:54.410 274 15402.07 218.59 53477.14 88888.00 2015-10-01 13:41:54.910 274 15402.08 218.57 53477.18 88888.00 2015-10-01 13:41:55.410 274 15402.09 218.61 53477.22 88888.00 2015-10-01 13:41:55.910 274 15402.05 218.62 53477.22 88888.00 2015-10-01 13:41:56.410 274 15402.03 218.66 53477.28 88888.00 2015-10-01 13:41:56.910 274 15402.05 218.78 53477.31 88888.00 2015-10-01 13:41:57.410 274 15402.02 218.79 53477.23 88888.00 2015-10-01 13:41:57.910 274 15402.02 218.92 53477.27 88888.00 2015-10-01 13:41:58.410 274 15402.00 219.04 53477.30 88888.00 2015-10-01 13:41:58.910 274 15402.03 219.06 53477.33 88888.00 2015-10-01 13:41:59.410 274 15402.01 219.00 53477.27 88888.00 2015-10-01 13:41:59.910 274 15402.01 218.94 53477.28 88888.00 2015-10-01 13:42:00.410 274 15402.01 218.95 53477.33 88888.00 2015-10-01 13:42:00.910 274 15402.02 218.96 53477.36 88888.00 2015-10-01 13:42:01.410 274 15401.96 218.97 53477.35 88888.00 2015-10-01 13:42:01.910 274 15401.98 218.95 53477.35 88888.00 2015-10-01 13:42:02.410 274 15401.96 219.04 53477.38 88888.00 2015-10-01 13:42:02.910 274 15401.96 219.04 53477.36 88888.00 2015-10-01 13:42:03.410 274 15401.95 219.17 53477.38 88888.00 2015-10-01 13:42:03.910 274 15401.93 219.29 53477.44 88888.00 2015-10-01 13:42:04.410 274 15401.95 219.31 53477.42 88888.00 2015-10-01 13:42:04.910 274 15401.94 219.33 53477.42 88888.00 2015-10-01 13:42:05.410 274 15401.90 219.26 53477.50 88888.00 2015-10-01 13:42:05.910 274 15401.81 219.07 53477.54 88888.00 2015-10-01 13:42:06.410 274 15401.81 219.08 53477.55 88888.00 2015-10-01 13:42:06.910 274 15401.82 219.16 53477.54 88888.00 2015-10-01 13:42:07.410 274 15401.75 219.27 53477.49 88888.00 2015-10-01 13:42:07.910 274 15401.81 219.42 53477.43 88888.00 2015-10-01 13:42:08.410 274 15401.81 219.38 53477.39 88888.00 2015-10-01 13:42:08.910 274 15401.80 219.27 53477.47 88888.00 2015-10-01 13:42:09.410 274 15401.80 219.26 53477.53 88888.00 2015-10-01 13:42:09.910 274 15401.76 219.27 53477.53 88888.00 2015-10-01 13:42:10.410 274 15401.73 219.29 53477.53 88888.00 2015-10-01 13:42:10.910 274 15401.71 219.30 53477.57 88888.00 2015-10-01 13:42:11.410 274 15401.74 219.34 53477.57 88888.00 2015-10-01 13:42:11.910 274 15401.69 219.41 53477.53 88888.00 2015-10-01 13:42:12.410 274 15401.66 219.42 53477.54 88888.00 2015-10-01 13:42:12.910 274 15401.63 219.47 53477.53 88888.00 2015-10-01 13:42:13.410 274 15401.62 219.52 53477.54 88888.00 2015-10-01 13:42:13.910 274 15401.57 219.55 53477.54 88888.00 2015-10-01 13:42:14.410 274 15401.59 219.56 53477.54 88888.00 2015-10-01 13:42:14.910 274 15401.62 219.58 53477.58 88888.00 2015-10-01 13:42:15.410 274 15401.60 219.63 53477.62 88888.00 2015-10-01 13:42:15.910 274 15401.55 219.67 53477.55 88888.00 2015-10-01 13:42:16.410 274 15401.47 219.66 53477.55 88888.00 2015-10-01 13:42:16.910 274 15401.42 219.67 53477.58 88888.00 2015-10-01 13:42:17.410 274 15401.45 219.67 53477.63 88888.00 2015-10-01 13:42:17.910 274 15401.44 219.69 53477.56 88888.00 2015-10-01 13:42:18.410 274 15401.41 219.74 53477.53 88888.00 2015-10-01 13:42:18.910 274 15401.36 219.76 53477.54 88888.00 2015-10-01 13:42:19.410 274 15401.30 219.78 53477.53 88888.00 2015-10-01 13:42:19.910 274 15401.28 219.80 53477.49 88888.00 2015-10-01 13:42:20.410 274 15401.27 219.78 53477.47 88888.00 2015-10-01 13:42:20.910 274 15401.27 219.84 53477.47 88888.00 2015-10-01 13:42:21.410 274 15401.26 219.89 53477.49 88888.00 2015-10-01 13:42:21.910 274 15401.20 220.00 53477.50 88888.00 2015-10-01 13:42:22.410 274 15401.19 220.11 53477.50 88888.00 2015-10-01 13:42:22.910 274 15401.23 220.16 53477.46 88888.00 2015-10-01 13:42:23.410 274 15401.20 220.15 53477.45 88888.00 2015-10-01 13:42:23.910 274 15401.18 220.01 53477.45 88888.00 2015-10-01 13:42:24.410 274 15401.18 220.00 53477.42 88888.00 2015-10-01 13:42:24.910 274 15401.17 220.02 53477.41 88888.00 2015-10-01 13:42:25.410 274 15401.15 220.04 53477.43 88888.00 2015-10-01 13:42:25.910 274 15401.12 220.04 53477.45 88888.00 2015-10-01 13:42:26.410 274 15401.10 220.07 53477.45 88888.00 2015-10-01 13:42:26.910 274 15401.11 220.07 53477.47 88888.00 2015-10-01 13:42:27.410 274 15401.14 220.07 53477.49 88888.00 2015-10-01 13:42:27.910 274 15401.10 220.06 53477.49 88888.00 2015-10-01 13:42:28.410 274 15401.05 220.11 53477.50 88888.00 2015-10-01 13:42:28.910 274 15401.02 220.15 53477.45 88888.00 2015-10-01 13:42:29.410 274 15401.00 220.26 53477.44 88888.00 2015-10-01 13:42:29.910 274 15401.00 220.36 53477.43 88888.00 2015-10-01 13:42:30.410 274 15400.97 220.41 53477.38 88888.00 2015-10-01 13:42:30.910 274 15400.96 220.39 53477.39 88888.00 2015-10-01 13:42:31.410 274 15400.97 220.27 53477.38 88888.00 2015-10-01 13:42:31.910 274 15400.97 220.35 53477.36 88888.00 2015-10-01 13:42:32.410 274 15400.96 220.45 53477.32 88888.00 2015-10-01 13:42:32.910 274 15400.94 220.39 53477.33 88888.00 2015-10-01 13:42:33.410 274 15400.92 220.36 53477.34 88888.00 2015-10-01 13:42:33.910 274 15400.88 220.36 53477.35 88888.00 2015-10-01 13:42:34.410 274 15400.90 220.39 53477.35 88888.00 2015-10-01 13:42:34.910 274 15400.87 220.42 53477.36 88888.00 2015-10-01 13:42:35.410 274 15400.83 220.45 53477.35 88888.00 2015-10-01 13:42:35.910 274 15400.88 220.45 53477.36 88888.00 2015-10-01 13:42:36.410 274 15400.83 220.43 53477.36 88888.00 2015-10-01 13:42:36.910 274 15400.81 220.52 53477.29 88888.00 2015-10-01 13:42:37.410 274 15400.76 220.62 53477.27 88888.00 2015-10-01 13:42:37.910 274 15400.78 220.63 53477.28 88888.00 2015-10-01 13:42:38.410 274 15400.73 220.68 53477.28 88888.00 2015-10-01 13:42:38.910 274 15400.66 220.64 53477.27 88888.00 2015-10-01 13:42:39.410 274 15400.64 220.56 53477.28 88888.00 2015-10-01 13:42:39.910 274 15400.60 220.65 53477.28 88888.00 2015-10-01 13:42:40.410 274 15400.59 220.60 53477.26 88888.00 2015-10-01 13:42:40.910 274 15400.58 220.53 53477.26 88888.00 2015-10-01 13:42:41.410 274 15400.57 220.64 53477.26 88888.00 2015-10-01 13:42:41.910 274 15400.58 220.68 53477.21 88888.00 2015-10-01 13:42:42.410 274 15400.55 220.63 53477.17 88888.00 2015-10-01 13:42:42.910 274 15400.54 220.54 53477.21 88888.00 2015-10-01 13:42:43.410 274 15400.55 220.51 53477.19 88888.00 2015-10-01 13:42:43.910 274 15400.49 220.54 53477.23 88888.00 2015-10-01 13:42:44.410 274 15400.45 220.54 53477.24 88888.00 2015-10-01 13:42:44.910 274 15400.37 220.58 53477.18 88888.00 2015-10-01 13:42:45.410 274 15400.32 220.60 53477.19 88888.00 2015-10-01 13:42:45.910 274 15400.30 220.63 53477.16 88888.00 2015-10-01 13:42:46.410 274 15400.31 220.63 53477.11 88888.00 2015-10-01 13:42:46.910 274 15400.29 220.64 53477.13 88888.00 2015-10-01 13:42:47.410 274 15400.27 220.64 53477.14 88888.00 2015-10-01 13:42:47.910 274 15400.23 220.69 53477.11 88888.00 2015-10-01 13:42:48.410 274 15400.21 220.78 53477.12 88888.00 2015-10-01 13:42:48.910 274 15400.13 220.79 53477.11 88888.00 2015-10-01 13:42:49.410 274 15400.17 220.81 53477.09 88888.00 2015-10-01 13:42:49.910 274 15400.17 220.87 53477.08 88888.00 2015-10-01 13:42:50.410 274 15400.12 220.82 53477.06 88888.00 2015-10-01 13:42:50.910 274 15400.09 220.80 53477.09 88888.00 2015-10-01 13:42:51.410 274 15400.09 220.94 53477.08 88888.00 2015-10-01 13:42:51.910 274 15400.05 220.94 53477.03 88888.00 2015-10-01 13:42:52.410 274 15400.04 220.82 53477.04 88888.00 2015-10-01 13:42:52.910 274 15400.00 220.78 53477.08 88888.00 2015-10-01 13:42:53.410 274 15399.94 220.81 53477.10 88888.00 2015-10-01 13:42:53.910 274 15399.95 220.79 53477.09 88888.00 2015-10-01 13:42:54.410 274 15399.95 220.78 53477.12 88888.00 2015-10-01 13:42:54.910 274 15399.94 220.79 53477.13 88888.00 2015-10-01 13:42:55.410 274 15399.92 220.81 53477.11 88888.00 2015-10-01 13:42:55.910 274 15399.91 220.82 53477.08 88888.00 2015-10-01 13:42:56.410 274 15399.86 220.81 53477.09 88888.00 2015-10-01 13:42:56.910 274 15399.88 220.81 53477.08 88888.00 2015-10-01 13:42:57.410 274 15399.87 220.84 53477.07 88888.00 2015-10-01 13:42:57.910 274 15399.86 220.88 53477.06 88888.00 2015-10-01 13:42:58.410 274 15399.83 220.86 53477.03 88888.00 2015-10-01 13:42:58.910 274 15399.82 220.81 53477.04 88888.00 2015-10-01 13:42:59.410 274 15399.83 220.85 53477.10 88888.00 2015-10-01 13:42:59.910 274 15399.85 220.98 53477.09 88888.00 2015-10-01 13:43:00.410 274 15399.81 221.02 53477.10 88888.00 2015-10-01 13:43:00.910 274 15399.76 220.90 53477.06 88888.00 2015-10-01 13:43:01.410 274 15399.72 220.86 53477.00 88888.00 2015-10-01 13:43:01.910 274 15399.73 220.82 53477.02 88888.00 2015-10-01 13:43:02.410 274 15399.73 220.85 53476.96 88888.00 2015-10-01 13:43:02.910 274 15399.73 220.88 53476.95 88888.00 2015-10-01 13:43:03.410 274 15399.70 220.90 53476.92 88888.00 2015-10-01 13:43:03.910 274 15399.68 220.89 53476.93 88888.00 2015-10-01 13:43:04.410 274 15399.68 220.93 53476.95 88888.00 2015-10-01 13:43:04.910 274 15399.63 221.06 53476.96 88888.00 2015-10-01 13:43:05.410 274 15399.63 221.10 53476.97 88888.00 2015-10-01 13:43:05.910 274 15399.65 221.11 53476.97 88888.00 2015-10-01 13:43:06.410 274 15399.66 221.07 53476.94 88888.00 2015-10-01 13:43:06.910 274 15399.70 220.99 53476.93 88888.00 2015-10-01 13:43:07.410 274 15399.67 220.90 53476.91 88888.00 2015-10-01 13:43:07.910 274 15399.68 220.89 53476.89 88888.00 2015-10-01 13:43:08.410 274 15399.72 221.01 53476.87 88888.00 2015-10-01 13:43:08.910 274 15399.69 221.11 53476.83 88888.00 2015-10-01 13:43:09.410 274 15399.70 221.16 53476.83 88888.00 2015-10-01 13:43:09.910 274 15399.66 221.10 53476.86 88888.00 2015-10-01 13:43:10.410 274 15399.65 220.98 53476.85 88888.00 2015-10-01 13:43:10.910 274 15399.65 220.94 53476.83 88888.00 2015-10-01 13:43:11.410 274 15399.68 220.93 53476.77 88888.00 2015-10-01 13:43:11.910 274 15399.72 220.97 53476.76 88888.00 2015-10-01 13:43:12.410 274 15399.72 221.03 53476.80 88888.00 2015-10-01 13:43:12.910 274 15399.75 221.13 53476.81 88888.00 2015-10-01 13:43:13.410 274 15399.68 221.14 53476.78 88888.00 2015-10-01 13:43:13.910 274 15399.68 221.10 53476.74 88888.00 2015-10-01 13:43:14.410 274 15399.66 221.10 53476.71 88888.00 2015-10-01 13:43:14.910 274 15399.64 221.10 53476.67 88888.00 2015-10-01 13:43:15.410 274 15399.61 221.04 53476.67 88888.00 2015-10-01 13:43:15.910 274 15399.59 221.03 53476.70 88888.00 2015-10-01 13:43:16.410 274 15399.61 221.11 53476.71 88888.00 2015-10-01 13:43:16.910 274 15399.61 221.22 53476.69 88888.00 2015-10-01 13:43:17.410 274 15399.58 221.13 53476.67 88888.00 2015-10-01 13:43:17.910 274 15399.56 221.06 53476.72 88888.00 2015-10-01 13:43:18.410 274 15399.60 221.10 53476.71 88888.00 2015-10-01 13:43:18.910 274 15399.59 221.15 53476.69 88888.00 2015-10-01 13:43:19.410 274 15399.58 221.07 53476.69 88888.00 2015-10-01 13:43:19.910 274 15399.57 221.07 53476.64 88888.00 2015-10-01 13:43:20.410 274 15399.60 221.06 53476.61 88888.00 2015-10-01 13:43:20.910 274 15399.59 221.07 53476.61 88888.00 2015-10-01 13:43:21.410 274 15399.61 221.08 53476.63 88888.00 2015-10-01 13:43:21.910 274 15399.58 221.07 53476.62 88888.00 2015-10-01 13:43:22.410 274 15399.63 221.11 53476.63 88888.00 2015-10-01 13:43:22.910 274 15399.65 221.10 53476.61 88888.00 2015-10-01 13:43:23.410 274 15399.61 221.10 53476.60 88888.00 2015-10-01 13:43:23.910 274 15399.58 221.19 53476.57 88888.00 2015-10-01 13:43:24.410 274 15399.59 221.19 53476.62 88888.00 2015-10-01 13:43:24.910 274 15399.61 221.17 53476.55 88888.00 2015-10-01 13:43:25.410 274 15399.68 221.19 53476.61 88888.00 2015-10-01 13:43:25.910 274 15399.70 221.16 53476.61 88888.00 2015-10-01 13:43:26.410 274 15399.74 221.21 53476.56 88888.00 2015-10-01 13:43:26.910 274 15399.68 221.19 53476.55 88888.00 2015-10-01 13:43:27.410 274 15399.68 221.19 53476.53 88888.00 2015-10-01 13:43:27.910 274 15399.74 221.21 53476.48 88888.00 2015-10-01 13:43:28.410 274 15399.74 221.23 53476.45 88888.00 2015-10-01 13:43:28.910 274 15399.70 221.24 53476.49 88888.00 2015-10-01 13:43:29.410 274 15399.75 221.29 53476.55 88888.00 2015-10-01 13:43:29.910 274 15399.79 221.30 53476.53 88888.00 2015-10-01 13:43:30.410 274 15399.81 221.27 53476.45 88888.00 2015-10-01 13:43:30.910 274 15399.86 221.36 53476.45 88888.00 2015-10-01 13:43:31.410 274 15399.86 221.46 53476.44 88888.00 2015-10-01 13:43:31.910 274 15399.85 221.40 53476.50 88888.00 2015-10-01 13:43:32.410 274 15399.88 221.45 53476.49 88888.00 2015-10-01 13:43:32.910 274 15399.88 221.46 53476.48 88888.00 2015-10-01 13:43:33.410 274 15399.94 221.46 53476.43 88888.00 2015-10-01 13:43:33.910 274 15399.97 221.46 53476.36 88888.00 2015-10-01 13:43:34.410 274 15399.92 221.48 53476.38 88888.00 2015-10-01 13:43:34.910 274 15399.87 221.49 53476.36 88888.00 2015-10-01 13:43:35.410 274 15399.92 221.48 53476.35 88888.00 2015-10-01 13:43:35.910 274 15399.94 221.46 53476.36 88888.00 2015-10-01 13:43:36.410 274 15399.86 221.50 53476.37 88888.00 2015-10-01 13:43:36.910 274 15399.91 221.55 53476.40 88888.00 2015-10-01 13:43:37.410 274 15399.94 221.56 53476.41 88888.00 2015-10-01 13:43:37.910 274 15399.92 221.45 53476.40 88888.00 2015-10-01 13:43:38.410 274 15399.91 221.34 53476.40 88888.00 2015-10-01 13:43:38.910 274 15399.93 221.34 53476.34 88888.00 2015-10-01 13:43:39.410 274 15399.88 221.37 53476.31 88888.00 2015-10-01 13:43:39.910 274 15399.88 221.41 53476.31 88888.00 2015-10-01 13:43:40.410 274 15399.95 221.40 53476.33 88888.00 2015-10-01 13:43:40.910 274 15399.94 221.46 53476.30 88888.00 2015-10-01 13:43:41.410 274 15399.90 221.49 53476.26 88888.00 2015-10-01 13:43:41.910 274 15399.90 221.54 53476.28 88888.00 2015-10-01 13:43:42.410 274 15399.93 221.63 53476.28 88888.00 2015-10-01 13:43:42.910 274 15399.95 221.57 53476.36 88888.00 2015-10-01 13:43:43.410 274 15399.93 221.54 53476.36 88888.00 2015-10-01 13:43:43.910 274 15399.91 221.55 53476.37 88888.00 2015-10-01 13:43:44.410 274 15399.93 221.60 53476.41 88888.00 2015-10-01 13:43:44.910 274 15399.95 221.66 53476.44 88888.00 2015-10-01 13:43:45.410 274 15399.94 221.71 53476.41 88888.00 2015-10-01 13:43:45.910 274 15399.97 221.86 53476.37 88888.00 2015-10-01 13:43:46.410 274 15399.96 221.93 53476.36 88888.00 2015-10-01 13:43:46.910 274 15399.94 221.98 53476.35 88888.00 2015-10-01 13:43:47.410 274 15399.92 221.86 53476.37 88888.00 2015-10-01 13:43:47.910 274 15399.92 221.75 53476.41 88888.00 2015-10-01 13:43:48.410 274 15399.97 221.80 53476.41 88888.00 2015-10-01 13:43:48.910 274 15400.01 221.85 53476.42 88888.00 2015-10-01 13:43:49.410 274 15400.02 221.98 53476.43 88888.00 2015-10-01 13:43:49.910 274 15400.03 222.02 53476.42 88888.00 2015-10-01 13:43:50.410 274 15400.04 222.00 53476.42 88888.00 2015-10-01 13:43:50.910 274 15400.01 221.89 53476.44 88888.00 2015-10-01 13:43:51.410 274 15400.02 221.90 53476.46 88888.00 2015-10-01 13:43:51.910 274 15400.04 221.89 53476.49 88888.00 2015-10-01 13:43:52.410 274 15400.08 221.90 53476.47 88888.00 2015-10-01 13:43:52.910 274 15400.09 222.00 53476.43 88888.00 2015-10-01 13:43:53.410 274 15400.10 222.11 53476.44 88888.00 2015-10-01 13:43:53.910 274 15400.12 222.16 53476.45 88888.00 2015-10-01 13:43:54.410 274 15400.12 222.05 53476.44 88888.00 2015-10-01 13:43:54.910 274 15400.13 221.99 53476.41 88888.00 2015-10-01 13:43:55.410 274 15400.13 222.11 53476.45 88888.00 2015-10-01 13:43:55.910 274 15400.19 222.19 53476.51 88888.00 2015-10-01 13:43:56.410 274 15400.24 222.24 53476.52 88888.00 2015-10-01 13:43:56.910 274 15400.22 222.25 53476.53 88888.00 2015-10-01 13:43:57.410 274 15400.19 222.22 53476.53 88888.00 2015-10-01 13:43:57.910 274 15400.22 222.14 53476.52 88888.00 2015-10-01 13:43:58.410 274 15400.20 222.09 53476.52 88888.00 2015-10-01 13:43:58.910 274 15400.20 222.09 53476.56 88888.00 2015-10-01 13:43:59.410 274 15400.26 222.14 53476.56 88888.00 2015-10-01 13:43:59.910 274 15400.26 222.17 53476.58 88888.00 2015-10-01 13:44:00.410 274 15400.22 222.18 53476.60 88888.00 2015-10-01 13:44:00.910 274 15400.19 222.22 53476.58 88888.00 2015-10-01 13:44:01.410 274 15400.24 222.17 53476.57 88888.00 2015-10-01 13:44:01.910 274 15400.27 222.16 53476.58 88888.00 2015-10-01 13:44:02.410 274 15400.23 222.18 53476.60 88888.00 2015-10-01 13:44:02.910 274 15400.23 222.18 53476.60 88888.00 2015-10-01 13:44:03.410 274 15400.23 222.16 53476.64 88888.00 2015-10-01 13:44:03.910 274 15400.27 222.19 53476.62 88888.00 2015-10-01 13:44:04.410 274 15400.23 222.31 53476.56 88888.00 2015-10-01 13:44:04.910 274 15400.21 222.38 53476.58 88888.00 2015-10-01 13:44:05.410 274 15400.28 222.42 53476.61 88888.00 2015-10-01 13:44:05.910 274 15400.32 222.42 53476.66 88888.00 2015-10-01 13:44:06.410 274 15400.29 222.32 53476.66 88888.00 2015-10-01 13:44:06.910 274 15400.21 222.26 53476.66 88888.00 2015-10-01 13:44:07.410 274 15400.24 222.25 53476.67 88888.00 2015-10-01 13:44:07.910 274 15400.24 222.26 53476.68 88888.00 2015-10-01 13:44:08.410 274 15400.27 222.37 53476.67 88888.00 2015-10-01 13:44:08.910 274 15400.27 222.31 53476.69 88888.00 2015-10-01 13:44:09.410 274 15400.20 222.34 53476.70 88888.00 2015-10-01 13:44:09.910 274 15400.21 222.22 53476.70 88888.00 2015-10-01 13:44:10.410 274 15400.24 222.19 53476.66 88888.00 2015-10-01 13:44:10.910 274 15400.24 222.35 53476.70 88888.00 2015-10-01 13:44:11.410 274 15400.31 222.40 53476.76 88888.00 2015-10-01 13:44:11.910 274 15400.29 222.38 53476.78 88888.00 2015-10-01 13:44:12.410 274 15400.31 222.38 53476.80 88888.00 2015-10-01 13:44:12.910 274 15400.30 222.38 53476.81 88888.00 2015-10-01 13:44:13.410 274 15400.26 222.38 53476.75 88888.00 2015-10-01 13:44:13.910 274 15400.20 222.26 53476.70 88888.00 2015-10-01 13:44:14.410 274 15400.19 222.18 53476.71 88888.00 2015-10-01 13:44:14.910 274 15400.22 222.12 53476.77 88888.00 2015-10-01 13:44:15.410 274 15400.27 222.09 53476.77 88888.00 2015-10-01 13:44:15.910 274 15400.27 222.06 53476.76 88888.00 2015-10-01 13:44:16.410 274 15400.26 222.05 53476.73 88888.00 2015-10-01 13:44:16.910 274 15400.28 222.09 53476.72 88888.00 2015-10-01 13:44:17.410 274 15400.29 222.09 53476.76 88888.00 2015-10-01 13:44:17.910 274 15400.32 222.14 53476.80 88888.00 2015-10-01 13:44:18.410 274 15400.36 222.19 53476.80 88888.00 2015-10-01 13:44:18.910 274 15400.35 222.17 53476.83 88888.00 2015-10-01 13:44:19.410 274 15400.33 222.12 53476.82 88888.00 2015-10-01 13:44:19.910 274 15400.37 222.17 53476.82 88888.00 2015-10-01 13:44:20.410 274 15400.37 222.14 53476.81 88888.00 2015-10-01 13:44:20.910 274 15400.39 222.07 53476.88 88888.00 2015-10-01 13:44:21.410 274 15400.41 222.00 53476.86 88888.00 2015-10-01 13:44:21.910 274 15400.41 222.05 53476.83 88888.00 2015-10-01 13:44:22.410 274 15400.40 222.06 53476.81 88888.00 2015-10-01 13:44:22.910 274 15400.41 222.08 53476.81 88888.00 2015-10-01 13:44:23.410 274 15400.42 222.07 53476.80 88888.00 2015-10-01 13:44:23.910 274 15400.42 222.06 53476.80 88888.00 2015-10-01 13:44:24.410 274 15400.46 222.05 53476.81 88888.00 2015-10-01 13:44:24.910 274 15400.46 221.99 53476.75 88888.00 2015-10-01 13:44:25.410 274 15400.42 222.00 53476.81 88888.00 2015-10-01 13:44:25.910 274 15400.42 221.99 53476.77 88888.00 2015-10-01 13:44:26.410 274 15400.42 221.94 53476.76 88888.00 2015-10-01 13:44:26.910 274 15400.37 221.86 53476.81 88888.00 2015-10-01 13:44:27.410 274 15400.39 221.80 53476.89 88888.00 2015-10-01 13:44:27.910 274 15400.41 221.81 53476.91 88888.00 2015-10-01 13:44:28.410 274 15400.46 221.82 53476.92 88888.00 2015-10-01 13:44:28.910 274 15400.47 221.81 53476.92 88888.00 2015-10-01 13:44:29.410 274 15400.40 221.76 53476.86 88888.00 2015-10-01 13:44:29.910 274 15400.39 221.76 53476.82 88888.00 2015-10-01 13:44:30.410 274 15400.41 221.77 53476.82 88888.00 2015-10-01 13:44:30.910 274 15400.42 221.74 53476.86 88888.00 2015-10-01 13:44:31.410 274 15400.41 221.75 53476.88 88888.00 2015-10-01 13:44:31.910 274 15400.40 221.69 53476.95 88888.00 2015-10-01 13:44:32.410 274 15400.40 221.75 53476.97 88888.00 2015-10-01 13:44:32.910 274 15400.37 221.69 53476.96 88888.00 2015-10-01 13:44:33.410 274 15400.35 221.65 53476.96 88888.00 2015-10-01 13:44:33.910 274 15400.45 221.72 53476.95 88888.00 2015-10-01 13:44:34.410 274 15400.46 221.80 53476.97 88888.00 2015-10-01 13:44:34.910 274 15400.50 221.83 53476.95 88888.00 2015-10-01 13:44:35.410 274 15400.50 221.75 53476.91 88888.00 2015-10-01 13:44:35.910 274 15400.49 221.56 53476.90 88888.00 2015-10-01 13:44:36.410 274 15400.50 221.54 53476.88 88888.00 2015-10-01 13:44:36.910 274 15400.52 221.51 53476.84 88888.00 2015-10-01 13:44:37.410 274 15400.52 221.51 53476.86 88888.00 2015-10-01 13:44:37.910 274 15400.52 221.50 53476.88 88888.00 2015-10-01 13:44:38.410 274 15400.57 221.47 53476.95 88888.00 2015-10-01 13:44:38.910 274 15400.54 221.47 53476.96 88888.00 2015-10-01 13:44:39.410 274 15400.54 221.48 53476.91 88888.00 2015-10-01 13:44:39.910 274 15400.61 221.50 53476.94 88888.00 2015-10-01 13:44:40.410 274 15400.61 221.53 53476.98 88888.00 2015-10-01 13:44:40.910 274 15400.65 221.55 53476.93 88888.00 2015-10-01 13:44:41.410 274 15400.65 221.55 53476.93 88888.00 2015-10-01 13:44:41.910 274 15400.67 221.55 53476.96 88888.00 2015-10-01 13:44:42.410 274 15400.69 221.57 53476.89 88888.00 2015-10-01 13:44:42.910 274 15400.69 221.65 53476.89 88888.00 2015-10-01 13:44:43.410 274 15400.65 221.59 53476.91 88888.00 2015-10-01 13:44:43.910 274 15400.63 221.56 53476.94 88888.00 2015-10-01 13:44:44.410 274 15400.65 221.55 53476.96 88888.00 2015-10-01 13:44:44.910 274 15400.69 221.57 53477.01 88888.00 2015-10-01 13:44:45.410 274 15400.73 221.53 53477.01 88888.00 2015-10-01 13:44:45.910 274 15400.65 221.55 53477.03 88888.00 2015-10-01 13:44:46.410 274 15400.69 221.54 53477.06 88888.00 2015-10-01 13:44:46.910 274 15400.75 221.49 53477.06 88888.00 2015-10-01 13:44:47.410 274 15400.79 221.49 53477.00 88888.00 2015-10-01 13:44:47.910 274 15400.76 221.50 53476.98 88888.00 2015-10-01 13:44:48.410 274 15400.78 221.47 53477.06 88888.00 2015-10-01 13:44:48.910 274 15400.83 221.47 53477.09 88888.00 2015-10-01 13:44:49.410 274 15400.88 221.56 53477.08 88888.00 2015-10-01 13:44:49.910 274 15400.94 221.48 53477.06 88888.00 2015-10-01 13:44:50.410 274 15400.96 221.41 53477.07 88888.00 2015-10-01 13:44:50.910 274 15400.95 221.37 53477.04 88888.00 2015-10-01 13:44:51.410 274 15400.95 221.38 53477.03 88888.00 2015-10-01 13:44:51.910 274 15400.99 221.34 53477.04 88888.00 2015-10-01 13:44:52.410 274 15400.96 221.33 53477.10 88888.00 2015-10-01 13:44:52.910 274 15400.99 221.36 53477.11 88888.00 2015-10-01 13:44:53.410 274 15401.01 221.36 53477.11 88888.00 2015-10-01 13:44:53.910 274 15401.00 221.31 53477.10 88888.00 2015-10-01 13:44:54.410 274 15401.00 221.28 53477.05 88888.00 2015-10-01 13:44:54.910 274 15401.03 221.30 53477.04 88888.00 2015-10-01 13:44:55.410 274 15401.08 221.32 53477.06 88888.00 2015-10-01 13:44:55.910 274 15401.08 221.33 53477.05 88888.00 2015-10-01 13:44:56.410 274 15401.08 221.30 53477.01 88888.00 2015-10-01 13:44:56.910 274 15401.10 221.30 53477.03 88888.00 2015-10-01 13:44:57.410 274 15401.12 221.45 53477.04 88888.00 2015-10-01 13:44:57.910 274 15401.10 221.51 53477.05 88888.00 2015-10-01 13:44:58.410 274 15401.08 221.51 53477.09 88888.00 2015-10-01 13:44:58.910 274 15401.10 221.50 53477.09 88888.00 2015-10-01 13:44:59.410 274 15401.04 221.38 53477.05 88888.00 2015-10-01 13:44:59.910 274 15401.11 221.30 53477.04 88888.00 2015-10-01 13:45:00.410 274 15401.17 221.30 53477.06 88888.00 2015-10-01 13:45:00.910 274 15401.15 221.29 53477.03 88888.00 2015-10-01 13:45:01.410 274 15401.12 221.28 53477.04 88888.00 2015-10-01 13:45:01.910 274 15401.09 221.24 53477.04 88888.00 2015-10-01 13:45:02.410 274 15401.10 221.28 53477.01 88888.00 2015-10-01 13:45:02.910 274 15401.11 221.24 53477.01 88888.00 2015-10-01 13:45:03.410 274 15401.14 221.20 53477.02 88888.00 2015-10-01 13:45:03.910 274 15401.17 221.20 53477.02 88888.00 2015-10-01 13:45:04.410 274 15401.11 221.19 53476.98 88888.00 2015-10-01 13:45:04.910 274 15401.08 221.20 53476.96 88888.00 2015-10-01 13:45:05.410 274 15401.09 221.24 53477.03 88888.00 2015-10-01 13:45:05.910 274 15401.10 221.21 53477.02 88888.00 2015-10-01 13:45:06.410 274 15401.10 221.17 53477.01 88888.00 2015-10-01 13:45:06.910 274 15401.12 221.16 53477.03 88888.00 2015-10-01 13:45:07.410 274 15401.14 221.20 53477.04 88888.00 2015-10-01 13:45:07.910 274 15401.14 221.21 53477.03 88888.00 2015-10-01 13:45:08.410 274 15401.09 221.25 53477.00 88888.00 2015-10-01 13:45:08.910 274 15401.08 221.20 53477.04 88888.00 2015-10-01 13:45:09.410 274 15401.09 221.15 53477.04 88888.00 2015-10-01 13:45:09.910 274 15401.12 221.16 53477.02 88888.00 2015-10-01 13:45:10.410 274 15401.12 221.16 53477.08 88888.00 2015-10-01 13:45:10.910 274 15401.17 221.15 53477.14 88888.00 2015-10-01 13:45:11.410 274 15401.14 221.19 53477.12 88888.00 2015-10-01 13:45:11.910 274 15401.15 221.14 53477.11 88888.00 2015-10-01 13:45:12.410 274 15401.18 221.08 53477.11 88888.00 2015-10-01 13:45:12.910 274 15401.18 221.08 53477.07 88888.00 2015-10-01 13:45:13.410 274 15401.20 221.14 53477.06 88888.00 2015-10-01 13:45:13.910 274 15401.17 221.20 53477.04 88888.00 2015-10-01 13:45:14.410 274 15401.18 221.24 53477.03 88888.00 2015-10-01 13:45:14.910 274 15401.21 221.30 53477.05 88888.00 2015-10-01 13:45:15.410 274 15401.23 221.38 53477.01 88888.00 2015-10-01 13:45:15.910 274 15401.23 221.40 53476.97 88888.00 2015-10-01 13:45:16.410 274 15401.19 221.17 53476.96 88888.00 2015-10-01 13:45:16.910 274 15401.17 221.08 53476.97 88888.00 2015-10-01 13:45:17.410 274 15401.14 221.08 53476.98 88888.00 2015-10-01 13:45:17.910 274 15401.14 221.07 53477.04 88888.00 2015-10-01 13:45:18.410 274 15401.12 221.02 53476.98 88888.00 2015-10-01 13:45:18.910 274 15401.09 220.96 53476.95 88888.00 2015-10-01 13:45:19.410 274 15401.06 220.98 53476.90 88888.00 2015-10-01 13:45:19.910 274 15401.06 221.01 53476.78 88888.00 2015-10-01 13:45:20.410 274 15401.05 220.99 53476.81 88888.00 2015-10-01 13:45:20.910 274 15401.06 220.99 53476.78 88888.00 2015-10-01 13:45:21.410 274 15401.08 220.98 53476.80 88888.00 2015-10-01 13:45:21.910 274 15401.09 220.97 53476.78 88888.00 2015-10-01 13:45:22.410 274 15401.09 220.97 53476.71 88888.00 2015-10-01 13:45:22.910 274 15401.09 220.94 53476.74 88888.00 2015-10-01 13:45:23.410 274 15401.05 220.93 53476.84 88888.00 2015-10-01 13:45:23.910 274 15401.08 220.91 53476.80 88888.00 2015-10-01 13:45:24.410 274 15401.03 220.95 53476.77 88888.00 2015-10-01 13:45:24.910 274 15401.04 220.99 53476.73 88888.00 2015-10-01 13:45:25.410 274 15401.02 220.95 53476.71 88888.00 2015-10-01 13:45:25.910 274 15400.99 220.95 53476.70 88888.00 2015-10-01 13:45:26.410 274 15400.92 220.97 53476.75 88888.00 2015-10-01 13:45:26.910 274 15400.90 220.94 53476.75 88888.00 2015-10-01 13:45:27.410 274 15400.99 220.90 53476.73 88888.00 2015-10-01 13:45:27.910 274 15401.03 220.84 53476.72 88888.00 2015-10-01 13:45:28.410 274 15401.00 220.85 53476.73 88888.00 2015-10-01 13:45:28.910 274 15400.99 220.79 53476.71 88888.00 2015-10-01 13:45:29.410 274 15401.01 220.78 53476.71 88888.00 2015-10-01 13:45:29.910 274 15401.01 220.86 53476.70 88888.00 2015-10-01 13:45:30.410 274 15401.00 220.88 53476.71 88888.00 2015-10-01 13:45:30.910 274 15401.04 220.86 53476.73 88888.00 2015-10-01 13:45:31.410 274 15401.03 220.87 53476.64 88888.00 2015-10-01 13:45:31.910 274 15401.08 220.87 53476.55 88888.00 2015-10-01 13:45:32.410 274 15401.04 220.85 53476.56 88888.00 2015-10-01 13:45:32.910 274 15401.02 220.82 53476.56 88888.00 2015-10-01 13:45:33.410 274 15401.01 220.81 53476.57 88888.00 2015-10-01 13:45:33.910 274 15400.99 220.81 53476.55 88888.00 2015-10-01 13:45:34.410 274 15400.99 220.79 53476.62 88888.00 2015-10-01 13:45:34.910 274 15400.99 220.78 53476.56 88888.00 2015-10-01 13:45:35.410 274 15400.95 220.80 53476.54 88888.00 2015-10-01 13:45:35.910 274 15400.97 220.78 53476.57 88888.00 2015-10-01 13:45:36.410 274 15401.00 220.89 53476.61 88888.00 2015-10-01 13:45:36.910 274 15401.05 220.94 53476.60 88888.00 2015-10-01 13:45:37.410 274 15401.01 220.95 53476.55 88888.00 2015-10-01 13:45:37.910 274 15400.94 220.90 53476.50 88888.00 2015-10-01 13:45:38.410 274 15400.96 220.73 53476.50 88888.00 2015-10-01 13:45:38.910 274 15400.94 220.60 53476.48 88888.00 2015-10-01 13:45:39.410 274 15400.94 220.61 53476.48 88888.00 2015-10-01 13:45:39.910 274 15400.96 220.64 53476.45 88888.00 2015-10-01 13:45:40.410 274 15400.97 220.67 53476.46 88888.00 2015-10-01 13:45:40.910 274 15400.93 220.64 53476.48 88888.00 2015-10-01 13:45:41.410 274 15400.93 220.64 53476.45 88888.00 2015-10-01 13:45:41.910 274 15400.95 220.61 53476.45 88888.00 2015-10-01 13:45:42.411 274 15400.93 220.61 53476.45 88888.00 2015-10-01 13:45:42.911 274 15400.92 220.59 53476.43 88888.00 2015-10-01 13:45:43.411 274 15400.92 220.59 53476.46 88888.00 2015-10-01 13:45:43.911 274 15401.00 220.74 53476.50 88888.00 2015-10-01 13:45:44.411 274 15400.99 220.78 53476.49 88888.00 2015-10-01 13:45:44.911 274 15400.95 220.73 53476.42 88888.00 2015-10-01 13:45:45.411 274 15400.92 220.73 53476.44 88888.00 2015-10-01 13:45:45.911 274 15400.94 220.73 53476.47 88888.00 2015-10-01 13:45:46.411 274 15401.00 220.74 53476.45 88888.00 2015-10-01 13:45:46.911 274 15400.97 220.76 53476.44 88888.00 2015-10-01 13:45:47.411 274 15400.88 220.74 53476.47 88888.00 2015-10-01 13:45:47.911 274 15400.88 220.73 53476.52 88888.00 2015-10-01 13:45:48.411 274 15400.88 220.71 53476.54 88888.00 2015-10-01 13:45:48.911 274 15400.90 220.65 53476.50 88888.00 2015-10-01 13:45:49.411 274 15400.93 220.54 53476.45 88888.00 2015-10-01 13:45:49.911 274 15400.90 220.47 53476.46 88888.00 2015-10-01 13:45:50.411 274 15400.86 220.47 53476.43 88888.00 2015-10-01 13:45:50.911 274 15400.84 220.62 53476.44 88888.00 2015-10-01 13:45:51.411 274 15400.87 220.69 53476.41 88888.00 2015-10-01 13:45:51.911 274 15400.83 220.52 53476.37 88888.00 2015-10-01 13:45:52.411 274 15400.83 220.41 53476.35 88888.00 2015-10-01 13:45:52.911 274 15400.82 220.39 53476.36 88888.00 2015-10-01 13:45:53.411 274 15400.83 220.39 53476.34 88888.00 2015-10-01 13:45:53.911 274 15400.81 220.42 53476.36 88888.00 2015-10-01 13:45:54.411 274 15400.81 220.42 53476.37 88888.00 2015-10-01 13:45:54.911 274 15400.77 220.36 53476.36 88888.00 2015-10-01 13:45:55.411 274 15400.79 220.36 53476.35 88888.00 2015-10-01 13:45:55.911 274 15400.81 220.37 53476.36 88888.00 2015-10-01 13:45:56.411 274 15400.77 220.42 53476.38 88888.00 2015-10-01 13:45:56.911 274 15400.72 220.42 53476.33 88888.00 2015-10-01 13:45:57.411 274 15400.70 220.45 53476.28 88888.00 2015-10-01 13:45:57.911 274 15400.73 220.47 53476.28 88888.00 2015-10-01 13:45:58.411 274 15400.69 220.44 53476.27 88888.00 2015-10-01 13:45:58.911 274 15400.68 220.46 53476.30 88888.00 2015-10-01 13:45:59.411 274 15400.67 220.56 53476.33 88888.00 2015-10-01 13:45:59.911 274 15400.64 220.60 53476.29 88888.00 2015-10-01 13:46:00.411 274 15400.72 220.48 53476.25 88888.00 2015-10-01 13:46:00.911 274 15400.73 220.43 53476.24 88888.00 2015-10-01 13:46:01.411 274 15400.72 220.47 53476.29 88888.00 2015-10-01 13:46:01.911 274 15400.66 220.46 53476.29 88888.00 2015-10-01 13:46:02.411 274 15400.67 220.46 53476.30 88888.00 2015-10-01 13:46:02.911 274 15400.69 220.47 53476.23 88888.00 2015-10-01 13:46:03.411 274 15400.67 220.48 53476.23 88888.00 2015-10-01 13:46:03.911 274 15400.69 220.50 53476.23 88888.00 2015-10-01 13:46:04.411 274 15400.67 220.52 53476.25 88888.00 2015-10-01 13:46:04.911 274 15400.69 220.43 53476.24 88888.00 2015-10-01 13:46:05.411 274 15400.66 220.41 53476.18 88888.00 2015-10-01 13:46:05.911 274 15400.68 220.45 53476.22 88888.00 2015-10-01 13:46:06.411 274 15400.70 220.51 53476.22 88888.00 2015-10-01 13:46:06.911 274 15400.67 220.55 53476.20 88888.00 2015-10-01 13:46:07.411 274 15400.68 220.60 53476.17 88888.00 2015-10-01 13:46:07.911 274 15400.68 220.54 53476.21 88888.00 2015-10-01 13:46:08.411 274 15400.67 220.52 53476.24 88888.00 2015-10-01 13:46:08.911 274 15400.63 220.53 53476.23 88888.00 2015-10-01 13:46:09.411 274 15400.60 220.59 53476.21 88888.00 2015-10-01 13:46:09.911 274 15400.61 220.60 53476.15 88888.00 2015-10-01 13:46:10.411 274 15400.59 220.61 53476.13 88888.00 2015-10-01 13:46:10.911 274 15400.61 220.60 53476.15 88888.00 2015-10-01 13:46:11.411 274 15400.65 220.60 53476.16 88888.00 2015-10-01 13:46:11.911 274 15400.65 220.62 53476.20 88888.00 2015-10-01 13:46:12.411 274 15400.66 220.63 53476.18 88888.00 2015-10-01 13:46:12.911 274 15400.69 220.64 53476.16 88888.00 2015-10-01 13:46:13.411 274 15400.69 220.63 53476.24 88888.00 2015-10-01 13:46:13.911 274 15400.69 220.63 53476.26 88888.00 2015-10-01 13:46:14.411 274 15400.70 220.62 53476.25 88888.00 2015-10-01 13:46:14.911 274 15400.69 220.60 53476.25 88888.00 2015-10-01 13:46:15.411 274 15400.73 220.60 53476.25 88888.00 2015-10-01 13:46:15.911 274 15400.73 220.65 53476.27 88888.00 2015-10-01 13:46:16.411 274 15400.74 220.80 53476.26 88888.00 2015-10-01 13:46:16.911 274 15400.70 220.90 53476.26 88888.00 2015-10-01 13:46:17.411 274 15400.75 220.84 53476.30 88888.00 2015-10-01 13:46:17.911 274 15400.79 220.74 53476.27 88888.00 2015-10-01 13:46:18.411 274 15400.82 220.78 53476.27 88888.00 2015-10-01 13:46:18.911 274 15400.91 220.72 53476.24 88888.00 2015-10-01 13:46:19.411 274 15400.87 220.73 53476.22 88888.00 2015-10-01 13:46:19.911 274 15400.87 220.73 53476.24 88888.00 2015-10-01 13:46:20.411 274 15400.90 220.76 53476.23 88888.00 2015-10-01 13:46:20.911 274 15400.96 220.80 53476.24 88888.00 2015-10-01 13:46:21.411 274 15401.01 220.84 53476.25 88888.00 2015-10-01 13:46:21.911 274 15401.01 220.87 53476.18 88888.00 2015-10-01 13:46:22.411 274 15401.03 220.94 53476.17 88888.00 2015-10-01 13:46:22.911 274 15401.04 220.95 53476.24 88888.00 2015-10-01 13:46:23.411 274 15401.06 220.86 53476.28 88888.00 2015-10-01 13:46:23.911 274 15401.06 220.82 53476.26 88888.00 2015-10-01 13:46:24.411 274 15401.06 220.85 53476.26 88888.00 2015-10-01 13:46:24.911 274 15401.09 220.84 53476.25 88888.00 2015-10-01 13:46:25.411 274 15401.08 220.89 53476.26 88888.00 2015-10-01 13:46:25.911 274 15401.08 221.03 53476.28 88888.00 2015-10-01 13:46:26.411 274 15401.08 221.07 53476.30 88888.00 2015-10-01 13:46:26.911 274 15401.11 221.01 53476.22 88888.00 2015-10-01 13:46:27.411 274 15401.13 220.90 53476.24 88888.00 2015-10-01 13:46:27.911 274 15401.21 220.86 53476.23 88888.00 2015-10-01 13:46:28.411 274 15401.21 220.89 53476.20 88888.00 2015-10-01 13:46:28.911 274 15401.19 221.02 53476.21 88888.00 2015-10-01 13:46:29.411 274 15401.27 221.15 53476.20 88888.00 2015-10-01 13:46:29.911 274 15401.29 221.15 53476.20 88888.00 2015-10-01 13:46:30.411 274 15401.26 221.14 53476.24 88888.00 2015-10-01 13:46:30.911 274 15401.29 221.16 53476.27 88888.00 2015-10-01 13:46:31.411 274 15401.30 221.16 53476.26 88888.00 2015-10-01 13:46:31.911 274 15401.35 221.15 53476.26 88888.00 2015-10-01 13:46:32.411 274 15401.41 221.10 53476.28 88888.00 2015-10-01 13:46:32.911 274 15401.41 221.12 53476.31 88888.00 2015-10-01 13:46:33.411 274 15401.42 221.15 53476.31 88888.00 2015-10-01 13:46:33.911 274 15401.42 221.04 53476.30 88888.00 2015-10-01 13:46:34.411 274 15401.55 221.01 53476.26 88888.00 2015-10-01 13:46:34.911 274 15401.60 221.07 53476.24 88888.00 2015-10-01 13:46:35.411 274 15401.62 221.05 53476.27 88888.00 2015-10-01 13:46:35.911 274 15401.59 220.99 53476.29 88888.00 2015-10-01 13:46:36.411 274 15401.54 220.98 53476.33 88888.00 2015-10-01 13:46:36.911 274 15401.54 220.99 53476.31 88888.00 2015-10-01 13:46:37.411 274 15401.55 220.98 53476.29 88888.00 2015-10-01 13:46:37.911 274 15401.62 220.98 53476.27 88888.00 2015-10-01 13:46:38.411 274 15401.67 221.08 53476.27 88888.00 2015-10-01 13:46:38.911 274 15401.68 221.12 53476.29 88888.00 2015-10-01 13:46:39.411 274 15401.71 221.14 53476.30 88888.00 2015-10-01 13:46:39.911 274 15401.74 221.15 53476.28 88888.00 2015-10-01 13:46:40.411 274 15401.76 221.17 53476.25 88888.00 2015-10-01 13:46:40.911 274 15401.75 221.21 53476.23 88888.00 2015-10-01 13:46:41.411 274 15401.76 221.21 53476.26 88888.00 2015-10-01 13:46:41.911 274 15401.81 221.24 53476.26 88888.00 2015-10-01 13:46:42.411 274 15401.81 221.32 53476.25 88888.00 2015-10-01 13:46:42.911 274 15401.81 221.27 53476.24 88888.00 2015-10-01 13:46:43.411 274 15401.85 221.14 53476.26 88888.00 2015-10-01 13:46:43.911 274 15401.87 221.02 53476.26 88888.00 2015-10-01 13:46:44.411 274 15401.91 220.95 53476.26 88888.00 2015-10-01 13:46:44.911 274 15401.94 221.08 53476.28 88888.00 2015-10-01 13:46:45.411 274 15401.87 221.15 53476.27 88888.00 2015-10-01 13:46:45.911 274 15401.86 221.07 53476.23 88888.00 2015-10-01 13:46:46.411 274 15401.87 220.99 53476.26 88888.00 2015-10-01 13:46:46.911 274 15401.94 220.96 53476.21 88888.00 2015-10-01 13:46:47.411 274 15402.00 220.93 53476.21 88888.00 2015-10-01 13:46:47.911 274 15402.01 220.93 53476.25 88888.00 2015-10-01 13:46:48.411 274 15401.99 220.95 53476.26 88888.00 2015-10-01 13:46:48.911 274 15401.96 220.97 53476.25 88888.00 2015-10-01 13:46:49.411 274 15402.04 220.97 53476.27 88888.00 2015-10-01 13:46:49.911 274 15402.02 220.95 53476.25 88888.00 2015-10-01 13:46:50.411 274 15402.10 220.96 53476.22 88888.00 2015-10-01 13:46:50.911 274 15402.11 221.14 53476.25 88888.00 2015-10-01 13:46:51.411 274 15402.14 221.17 53476.27 88888.00 2015-10-01 13:46:51.911 274 15402.20 221.17 53476.24 88888.00 2015-10-01 13:46:52.411 274 15402.19 221.15 53476.25 88888.00 2015-10-01 13:46:52.911 274 15402.21 221.10 53476.17 88888.00 2015-10-01 13:46:53.411 274 15402.23 221.01 53476.18 88888.00 2015-10-01 13:46:53.911 274 15402.23 220.96 53476.21 88888.00 2015-10-01 13:46:54.411 274 15402.27 220.98 53476.17 88888.00 2015-10-01 13:46:54.911 274 15402.30 220.99 53476.13 88888.00 2015-10-01 13:46:55.411 274 15402.30 221.02 53476.14 88888.00 2015-10-01 13:46:55.911 274 15402.34 221.05 53476.14 88888.00 2015-10-01 13:46:56.411 274 15402.38 221.02 53476.15 88888.00 2015-10-01 13:46:56.911 274 15402.39 221.01 53476.16 88888.00 2015-10-01 13:46:57.411 274 15402.39 220.98 53476.17 88888.00 2015-10-01 13:46:57.911 274 15402.52 220.98 53476.16 88888.00 2015-10-01 13:46:58.411 274 15402.49 220.98 53476.16 88888.00 2015-10-01 13:46:58.911 274 15402.44 220.99 53476.16 88888.00 2015-10-01 13:46:59.411 274 15402.50 221.01 53476.13 88888.00 2015-10-01 13:46:59.911 274 15402.53 221.10 53476.10 88888.00 2015-10-01 13:47:00.411 274 15402.50 221.25 53476.07 88888.00 2015-10-01 13:47:00.911 274 15402.53 221.25 53476.07 88888.00 2015-10-01 13:47:01.411 274 15402.50 221.08 53476.08 88888.00 2015-10-01 13:47:01.911 274 15402.53 221.06 53476.10 88888.00 2015-10-01 13:47:02.411 274 15402.57 221.04 53476.15 88888.00 2015-10-01 13:47:02.911 274 15402.59 221.08 53476.17 88888.00 2015-10-01 13:47:03.411 274 15402.63 221.14 53476.14 88888.00 2015-10-01 13:47:03.911 274 15402.65 221.17 53476.14 88888.00 2015-10-01 13:47:04.411 274 15402.66 221.16 53476.18 88888.00 2015-10-01 13:47:04.911 274 15402.66 221.14 53476.24 88888.00 2015-10-01 13:47:05.411 274 15402.71 221.13 53476.23 88888.00 2015-10-01 13:47:05.911 274 15402.73 221.17 53476.13 88888.00 2015-10-01 13:47:06.411 274 15402.78 221.28 53476.14 88888.00 2015-10-01 13:47:06.911 274 15402.84 221.32 53476.15 88888.00 2015-10-01 13:47:07.411 274 15402.86 221.34 53476.17 88888.00 2015-10-01 13:47:07.911 274 15402.89 221.31 53476.21 88888.00 2015-10-01 13:47:08.411 274 15402.92 221.28 53476.23 88888.00 2015-10-01 13:47:08.911 274 15402.86 221.27 53476.18 88888.00 2015-10-01 13:47:09.411 274 15402.85 221.30 53476.17 88888.00 2015-10-01 13:47:09.911 274 15402.84 221.33 53476.14 88888.00 2015-10-01 13:47:10.411 274 15402.86 221.30 53476.17 88888.00 2015-10-01 13:47:10.911 274 15402.84 221.23 53476.18 88888.00 2015-10-01 13:47:11.411 274 15402.80 221.08 53476.20 88888.00 2015-10-01 13:47:11.911 274 15402.81 221.04 53476.24 88888.00 2015-10-01 13:47:12.411 274 15402.84 221.02 53476.18 88888.00 2015-10-01 13:47:12.911 274 15402.86 221.08 53476.21 88888.00 2015-10-01 13:47:13.411 274 15402.86 221.23 53476.20 88888.00 2015-10-01 13:47:13.911 274 15402.87 221.12 53476.14 88888.00 2015-10-01 13:47:14.411 274 15402.89 221.04 53476.11 88888.00 2015-10-01 13:47:14.911 274 15402.86 221.05 53476.15 88888.00 2015-10-01 13:47:15.411 274 15402.87 221.10 53476.21 88888.00 2015-10-01 13:47:15.911 274 15402.86 221.11 53476.24 88888.00 2015-10-01 13:47:16.411 274 15402.85 221.10 53476.24 88888.00 2015-10-01 13:47:16.911 274 15402.92 221.10 53476.22 88888.00 2015-10-01 13:47:17.411 274 15402.92 221.11 53476.24 88888.00 2015-10-01 13:47:17.911 274 15402.89 221.11 53476.21 88888.00 2015-10-01 13:47:18.411 274 15402.90 221.13 53476.16 88888.00 2015-10-01 13:47:18.911 274 15402.96 221.11 53476.14 88888.00 2015-10-01 13:47:19.411 274 15402.99 221.10 53476.16 88888.00 2015-10-01 13:47:19.911 274 15402.93 221.12 53476.21 88888.00 2015-10-01 13:47:20.411 274 15402.95 221.12 53476.28 88888.00 2015-10-01 13:47:20.911 274 15402.93 221.20 53476.24 88888.00 2015-10-01 13:47:21.411 274 15402.99 221.34 53476.20 88888.00 2015-10-01 13:47:21.911 274 15403.02 221.38 53476.18 88888.00 2015-10-01 13:47:22.411 274 15403.03 221.39 53476.20 88888.00 2015-10-01 13:47:22.911 274 15403.07 221.38 53476.26 88888.00 2015-10-01 13:47:23.411 274 15403.10 221.39 53476.25 88888.00 2015-10-01 13:47:23.911 274 15403.12 221.32 53476.23 88888.00 2015-10-01 13:47:24.411 274 15403.13 221.29 53476.21 88888.00 2015-10-01 13:47:24.911 274 15403.14 221.30 53476.18 88888.00 2015-10-01 13:47:25.411 274 15403.10 221.28 53476.20 88888.00 2015-10-01 13:47:25.911 274 15403.13 221.30 53476.20 88888.00 2015-10-01 13:47:26.411 274 15403.21 221.29 53476.21 88888.00 2015-10-01 13:47:26.911 274 15403.21 221.17 53476.23 88888.00 2015-10-01 13:47:27.411 274 15403.23 221.15 53476.21 88888.00 2015-10-01 13:47:27.911 274 15403.23 221.15 53476.21 88888.00 2015-10-01 13:47:28.411 274 15403.27 221.13 53476.22 88888.00 2015-10-01 13:47:28.911 274 15403.31 221.08 53476.20 88888.00 2015-10-01 13:47:29.411 274 15403.34 221.06 53476.24 88888.00 2015-10-01 13:47:29.911 274 15403.31 221.06 53476.27 88888.00 2015-10-01 13:47:30.411 274 15403.32 221.03 53476.26 88888.00 2015-10-01 13:47:30.911 274 15403.37 221.05 53476.21 88888.00 2015-10-01 13:47:31.411 274 15403.40 221.06 53476.23 88888.00 2015-10-01 13:47:31.911 274 15403.43 221.05 53476.21 88888.00 2015-10-01 13:47:32.411 274 15403.39 221.07 53476.18 88888.00 2015-10-01 13:47:32.911 274 15403.45 221.06 53476.21 88888.00 2015-10-01 13:47:33.411 274 15403.44 221.10 53476.21 88888.00 2015-10-01 13:47:33.911 274 15403.44 221.06 53476.22 88888.00 2015-10-01 13:47:34.411 274 15403.46 221.06 53476.24 88888.00 2015-10-01 13:47:34.911 274 15403.49 221.05 53476.25 88888.00 2015-10-01 13:47:35.411 274 15403.48 221.19 53476.18 88888.00 2015-10-01 13:47:35.911 274 15403.49 221.30 53476.21 88888.00 2015-10-01 13:47:36.411 274 15403.48 221.33 53476.23 88888.00 2015-10-01 13:47:36.911 274 15403.48 221.37 53476.23 88888.00 2015-10-01 13:47:37.411 274 15403.53 221.36 53476.18 88888.00 2015-10-01 13:47:37.911 274 15403.57 221.36 53476.15 88888.00 2015-10-01 13:47:38.411 274 15403.56 221.34 53476.21 88888.00 2015-10-01 13:47:38.911 274 15403.57 221.24 53476.23 88888.00 2015-10-01 13:47:39.411 274 15403.64 221.22 53476.24 88888.00 2015-10-01 13:47:39.911 274 15403.65 221.20 53476.23 88888.00 2015-10-01 13:47:40.411 274 15403.64 221.22 53476.23 88888.00 2015-10-01 13:47:40.911 274 15403.65 221.20 53476.23 88888.00 2015-10-01 13:47:41.411 274 15403.66 221.16 53476.27 88888.00 2015-10-01 13:47:41.911 274 15403.68 221.20 53476.27 88888.00 2015-10-01 13:47:42.411 274 15403.70 221.24 53476.26 88888.00 2015-10-01 13:47:42.911 274 15403.68 221.27 53476.23 88888.00 2015-10-01 13:47:43.411 274 15403.70 221.40 53476.24 88888.00 2015-10-01 13:47:43.911 274 15403.72 221.39 53476.22 88888.00 2015-10-01 13:47:44.411 274 15403.67 221.38 53476.15 88888.00 2015-10-01 13:47:44.911 274 15403.67 221.43 53476.16 88888.00 2015-10-01 13:47:45.411 274 15403.67 221.43 53476.21 88888.00 2015-10-01 13:47:45.911 274 15403.68 221.45 53476.25 88888.00 2015-10-01 13:47:46.411 274 15403.74 221.46 53476.28 88888.00 2015-10-01 13:47:46.911 274 15403.75 221.45 53476.29 88888.00 2015-10-01 13:47:47.411 274 15403.76 221.41 53476.28 88888.00 2015-10-01 13:47:47.911 274 15403.80 221.40 53476.28 88888.00 2015-10-01 13:47:48.411 274 15403.77 221.39 53476.30 88888.00 2015-10-01 13:47:48.911 274 15403.70 221.39 53476.27 88888.00 2015-10-01 13:47:49.411 274 15403.74 221.42 53476.27 88888.00 2015-10-01 13:47:49.911 274 15403.68 221.41 53476.25 88888.00 2015-10-01 13:47:50.411 274 15403.72 221.40 53476.25 88888.00 2015-10-01 13:47:50.911 274 15403.76 221.36 53476.25 88888.00 2015-10-01 13:47:51.411 274 15403.79 221.33 53476.24 88888.00 2015-10-01 13:47:51.911 274 15403.77 221.38 53476.24 88888.00 2015-10-01 13:47:52.411 274 15403.76 221.38 53476.20 88888.00 2015-10-01 13:47:52.911 274 15403.73 221.36 53476.21 88888.00 2015-10-01 13:47:53.411 274 15403.80 221.42 53476.18 88888.00 2015-10-01 13:47:53.911 274 15403.84 221.38 53476.21 88888.00 2015-10-01 13:47:54.411 274 15403.86 221.22 53476.23 88888.00 2015-10-01 13:47:54.911 274 15403.84 221.17 53476.28 88888.00 2015-10-01 13:47:55.411 274 15403.84 221.17 53476.22 88888.00 2015-10-01 13:47:55.911 274 15403.83 221.17 53476.17 88888.00 2015-10-01 13:47:56.411 274 15403.85 221.17 53476.15 88888.00 2015-10-01 13:47:56.911 274 15403.89 221.16 53476.14 88888.00 2015-10-01 13:47:57.411 274 15403.90 221.16 53476.13 88888.00 2015-10-01 13:47:57.911 274 15403.94 221.19 53476.14 88888.00 2015-10-01 13:47:58.411 274 15403.95 221.15 53476.21 88888.00 2015-10-01 13:47:58.911 274 15403.97 221.11 53476.20 88888.00 2015-10-01 13:47:59.411 274 15403.97 221.07 53476.18 88888.00 2015-10-01 13:47:59.911 274 15403.97 221.08 53476.16 88888.00 2015-10-01 13:48:00.411 274 15404.01 221.10 53476.14 88888.00 2015-10-01 13:48:00.911 274 15404.00 221.10 53476.12 88888.00 2015-10-01 13:48:01.411 274 15404.01 221.07 53476.15 88888.00 2015-10-01 13:48:01.911 274 15403.99 221.04 53476.22 88888.00 2015-10-01 13:48:02.411 274 15404.00 221.02 53476.21 88888.00 2015-10-01 13:48:02.911 274 15404.03 220.99 53476.20 88888.00 2015-10-01 13:48:03.411 274 15404.02 221.01 53476.13 88888.00 2015-10-01 13:48:03.911 274 15404.07 220.99 53476.15 88888.00 2015-10-01 13:48:04.411 274 15404.11 221.04 53476.18 88888.00 2015-10-01 13:48:04.911 274 15404.09 221.05 53476.15 88888.00 2015-10-01 13:48:05.411 274 15404.06 221.05 53476.15 88888.00 2015-10-01 13:48:05.911 274 15404.10 220.99 53476.15 88888.00 2015-10-01 13:48:06.411 274 15404.15 220.96 53476.11 88888.00 2015-10-01 13:48:06.911 274 15404.13 220.99 53476.11 88888.00 2015-10-01 13:48:07.411 274 15404.12 221.01 53476.10 88888.00 2015-10-01 13:48:07.911 274 15404.15 220.94 53476.10 88888.00 2015-10-01 13:48:08.411 274 15404.15 220.94 53476.10 88888.00 2015-10-01 13:48:08.911 274 15404.17 220.93 53476.10 88888.00 2015-10-01 13:48:09.411 274 15404.19 220.90 53476.07 88888.00 2015-10-01 13:48:09.911 274 15404.13 220.89 53476.08 88888.00 2015-10-01 13:48:10.411 274 15404.16 220.91 53476.07 88888.00 2015-10-01 13:48:10.911 274 15404.19 220.91 53476.08 88888.00 2015-10-01 13:48:11.411 274 15404.19 220.89 53476.07 88888.00 2015-10-01 13:48:11.911 274 15404.15 220.87 53476.09 88888.00 2015-10-01 13:48:12.411 274 15404.20 220.91 53476.06 88888.00 2015-10-01 13:48:12.911 274 15404.25 220.91 53476.04 88888.00 2015-10-01 13:48:13.411 274 15404.27 220.90 53476.05 88888.00 2015-10-01 13:48:13.911 274 15404.20 220.93 53476.05 88888.00 2015-10-01 13:48:14.411 274 15404.22 220.90 53476.04 88888.00 2015-10-01 13:48:14.911 274 15404.19 220.87 53476.05 88888.00 2015-10-01 13:48:15.411 274 15404.19 220.88 53476.03 88888.00 2015-10-01 13:48:15.911 274 15404.21 220.81 53476.03 88888.00 2015-10-01 13:48:16.411 274 15404.24 220.78 53476.04 88888.00 2015-10-01 13:48:16.911 274 15404.17 220.80 53476.03 88888.00 2015-10-01 13:48:17.411 274 15404.18 220.84 53476.02 88888.00 2015-10-01 13:48:17.911 274 15404.15 220.96 53476.03 88888.00 2015-10-01 13:48:18.411 274 15404.16 221.02 53476.05 88888.00 2015-10-01 13:48:18.911 274 15404.16 221.04 53476.04 88888.00 2015-10-01 13:48:19.411 274 15404.16 220.96 53476.04 88888.00 2015-10-01 13:48:19.911 274 15404.18 220.88 53476.08 88888.00 2015-10-01 13:48:20.411 274 15404.25 220.90 53476.04 88888.00 2015-10-01 13:48:20.911 274 15404.21 220.79 53476.04 88888.00 2015-10-01 13:48:21.411 274 15404.22 220.70 53476.05 88888.00 2015-10-01 13:48:21.911 274 15404.24 220.68 53476.00 88888.00 2015-10-01 13:48:22.411 274 15404.27 220.76 53475.95 88888.00 2015-10-01 13:48:22.911 274 15404.24 220.82 53475.93 88888.00 2015-10-01 13:48:23.411 274 15404.27 220.69 53475.90 88888.00 2015-10-01 13:48:23.911 274 15404.26 220.62 53475.92 88888.00 2015-10-01 13:48:24.411 274 15404.24 220.58 53475.96 88888.00 2015-10-01 13:48:24.911 274 15404.27 220.58 53475.98 88888.00 2015-10-01 13:48:25.411 274 15404.29 220.58 53476.01 88888.00 2015-10-01 13:48:25.911 274 15404.31 220.54 53475.95 88888.00 2015-10-01 13:48:26.411 274 15404.33 220.53 53475.95 88888.00 2015-10-01 13:48:26.911 274 15404.37 220.52 53475.94 88888.00 2015-10-01 13:48:27.411 274 15404.36 220.56 53475.92 88888.00 2015-10-01 13:48:27.911 274 15404.35 220.56 53475.89 88888.00 2015-10-01 13:48:28.411 274 15404.42 220.53 53475.92 88888.00 2015-10-01 13:48:28.911 274 15404.46 220.53 53475.89 88888.00 2015-10-01 13:48:29.411 274 15404.44 220.54 53475.84 88888.00 2015-10-01 13:48:29.911 274 15404.46 220.54 53475.84 88888.00 2015-10-01 13:48:30.411 274 15404.49 220.51 53475.85 88888.00 2015-10-01 13:48:30.911 274 15404.51 220.47 53475.86 88888.00 2015-10-01 13:48:31.411 274 15404.57 220.46 53475.86 88888.00 2015-10-01 13:48:31.911 274 15404.61 220.44 53475.88 88888.00 2015-10-01 13:48:32.411 274 15404.60 220.45 53475.90 88888.00 2015-10-01 13:48:32.911 274 15404.65 220.46 53475.90 88888.00 2015-10-01 13:48:33.411 274 15404.70 220.44 53475.90 88888.00 2015-10-01 13:48:33.911 274 15404.67 220.44 53475.88 88888.00 2015-10-01 13:48:34.411 274 15404.70 220.48 53475.81 88888.00 2015-10-01 13:48:34.911 274 15404.69 220.59 53475.79 88888.00 2015-10-01 13:48:35.411 274 15404.77 220.59 53475.85 88888.00 2015-10-01 13:48:35.911 274 15404.80 220.58 53475.83 88888.00 2015-10-01 13:48:36.411 274 15404.82 220.56 53475.81 88888.00 2015-10-01 13:48:36.911 274 15404.84 220.56 53475.80 88888.00 2015-10-01 13:48:37.411 274 15404.84 220.53 53475.81 88888.00 2015-10-01 13:48:37.911 274 15404.86 220.41 53475.84 88888.00 2015-10-01 13:48:38.411 274 15404.92 220.39 53475.88 88888.00 2015-10-01 13:48:38.911 274 15404.95 220.35 53475.88 88888.00 2015-10-01 13:48:39.411 274 15404.98 220.37 53475.85 88888.00 2015-10-01 13:48:39.911 274 15405.02 220.39 53475.86 88888.00 2015-10-01 13:48:40.411 274 15405.04 220.33 53475.84 88888.00 2015-10-01 13:48:40.911 274 15405.08 220.27 53475.83 88888.00 2015-10-01 13:48:41.411 274 15405.11 220.30 53475.84 88888.00 2015-10-01 13:48:41.911 274 15405.13 220.30 53475.76 88888.00 2015-10-01 13:48:42.411 274 15405.11 220.27 53475.81 88888.00 2015-10-01 13:48:42.911 274 15405.10 220.27 53475.85 88888.00 2015-10-01 13:48:43.411 274 15405.12 220.29 53475.90 88888.00 2015-10-01 13:48:43.911 274 15405.13 220.33 53475.93 88888.00 2015-10-01 13:48:44.411 274 15405.13 220.47 53475.90 88888.00 2015-10-01 13:48:44.911 274 15405.16 220.51 53475.87 88888.00 2015-10-01 13:48:45.411 274 15405.15 220.48 53475.85 88888.00 2015-10-01 13:48:45.911 274 15405.17 220.52 53475.89 88888.00 2015-10-01 13:48:46.411 274 15405.24 220.54 53475.86 88888.00 2015-10-01 13:48:46.911 274 15405.20 220.48 53475.83 88888.00 2015-10-01 13:48:47.411 274 15405.24 220.46 53475.83 88888.00 2015-10-01 13:48:47.911 274 15405.28 220.33 53475.86 88888.00 2015-10-01 13:48:48.411 274 15405.30 220.28 53475.85 88888.00 2015-10-01 13:48:48.911 274 15405.27 220.22 53475.85 88888.00 2015-10-01 13:48:49.411 274 15405.28 220.21 53475.89 88888.00 2015-10-01 13:48:49.911 274 15405.30 220.25 53475.86 88888.00 2015-10-01 13:48:50.411 274 15405.34 220.39 53475.85 88888.00 2015-10-01 13:48:50.911 274 15405.39 220.50 53475.82 88888.00 2015-10-01 13:48:51.411 274 15405.36 220.53 53475.84 88888.00 2015-10-01 13:48:51.911 274 15405.37 220.50 53475.90 88888.00 2015-10-01 13:48:52.411 274 15405.40 220.45 53475.92 88888.00 2015-10-01 13:48:52.911 274 15405.40 220.37 53475.84 88888.00 2015-10-01 13:48:53.411 274 15405.44 220.21 53475.77 88888.00 2015-10-01 13:48:53.911 274 15405.44 220.17 53475.77 88888.00 2015-10-01 13:48:54.411 274 15405.47 220.12 53475.72 88888.00 2015-10-01 13:48:54.911 274 15405.47 220.15 53475.73 88888.00 2015-10-01 13:48:55.411 274 15405.49 220.12 53475.76 88888.00 2015-10-01 13:48:55.911 274 15405.49 220.12 53475.79 88888.00 2015-10-01 13:48:56.411 274 15405.49 220.16 53475.77 88888.00 2015-10-01 13:48:56.911 274 15405.49 220.16 53475.76 88888.00 2015-10-01 13:48:57.411 274 15405.46 220.12 53475.74 88888.00 2015-10-01 13:48:57.911 274 15405.48 220.07 53475.74 88888.00 2015-10-01 13:48:58.411 274 15405.52 220.01 53475.71 88888.00 2015-10-01 13:48:58.911 274 15405.55 220.04 53475.66 88888.00 2015-10-01 13:48:59.411 274 15405.58 220.06 53475.61 88888.00 2015-10-01 13:48:59.911 274 15405.56 220.02 53475.61 88888.00 2015-10-01 13:49:00.411 274 15405.56 220.00 53475.57 88888.00 2015-10-01 13:49:00.911 274 15405.54 220.00 53475.54 88888.00 2015-10-01 13:49:01.411 274 15405.60 220.02 53475.52 88888.00 2015-10-01 13:49:01.911 274 15405.61 220.00 53475.51 88888.00 2015-10-01 13:49:02.411 274 15405.61 220.07 53475.48 88888.00 2015-10-01 13:49:02.911 274 15405.60 220.18 53475.52 88888.00 2015-10-01 13:49:03.411 274 15405.58 220.20 53475.56 88888.00 2015-10-01 13:49:03.911 274 15405.62 220.22 53475.56 88888.00 2015-10-01 13:49:04.411 274 15405.63 220.09 53475.52 88888.00 2015-10-01 13:49:04.911 274 15405.63 219.98 53475.48 88888.00 2015-10-01 13:49:05.411 274 15405.67 219.96 53475.47 88888.00 2015-10-01 13:49:05.911 274 15405.66 220.01 53475.36 88888.00 2015-10-01 13:49:06.411 274 15405.65 220.08 53475.39 88888.00 2015-10-01 13:49:06.911 274 15405.66 220.03 53475.36 88888.00 2015-10-01 13:49:07.411 274 15405.67 220.04 53475.40 88888.00 2015-10-01 13:49:07.911 274 15405.66 220.09 53475.37 88888.00 2015-10-01 13:49:08.411 274 15405.66 220.11 53475.31 88888.00 2015-10-01 13:49:08.911 274 15405.65 220.12 53475.35 88888.00 2015-10-01 13:49:09.411 274 15405.71 220.09 53475.39 88888.00 2015-10-01 13:49:09.911 274 15405.69 220.10 53475.39 88888.00 2015-10-01 13:49:10.411 274 15405.63 220.11 53475.37 88888.00 2015-10-01 13:49:10.911 274 15405.65 220.16 53475.34 88888.00 2015-10-01 13:49:11.411 274 15405.65 220.12 53475.30 88888.00 2015-10-01 13:49:11.911 274 15405.66 220.09 53475.31 88888.00 2015-10-01 13:49:12.411 274 15405.69 220.08 53475.31 88888.00 2015-10-01 13:49:12.911 274 15405.67 220.09 53475.29 88888.00 2015-10-01 13:49:13.411 274 15405.69 220.08 53475.29 88888.00 2015-10-01 13:49:13.911 274 15405.66 220.06 53475.23 88888.00 2015-10-01 13:49:14.411 274 15405.63 220.11 53475.25 88888.00 2015-10-01 13:49:14.911 274 15405.63 220.13 53475.24 88888.00 2015-10-01 13:49:15.411 274 15405.66 220.13 53475.28 88888.00 2015-10-01 13:49:15.911 274 15405.66 220.16 53475.26 88888.00 2015-10-01 13:49:16.411 274 15405.65 220.18 53475.27 88888.00 2015-10-01 13:49:16.911 274 15405.67 220.27 53475.32 88888.00 2015-10-01 13:49:17.411 274 15405.70 220.28 53475.33 88888.00 2015-10-01 13:49:17.911 274 15405.64 220.29 53475.28 88888.00 2015-10-01 13:49:18.411 274 15405.62 220.28 53475.21 88888.00 2015-10-01 13:49:18.911 274 15405.65 220.24 53475.21 88888.00 2015-10-01 13:49:19.411 274 15405.62 220.17 53475.25 88888.00 2015-10-01 13:49:19.911 274 15405.60 220.15 53475.28 88888.00 2015-10-01 13:49:20.411 274 15405.67 220.17 53475.28 88888.00 2015-10-01 13:49:20.911 274 15405.69 220.20 53475.28 88888.00 2015-10-01 13:49:21.411 274 15405.67 220.25 53475.25 88888.00 2015-10-01 13:49:21.911 274 15405.74 220.26 53475.23 88888.00 2015-10-01 13:49:22.411 274 15405.78 220.27 53475.24 88888.00 2015-10-01 13:49:22.911 274 15405.76 220.44 53475.24 88888.00 2015-10-01 13:49:23.411 274 15405.79 220.41 53475.23 88888.00 2015-10-01 13:49:23.911 274 15405.71 220.35 53475.20 88888.00 2015-10-01 13:49:24.411 274 15405.69 220.35 53475.17 88888.00 2015-10-01 13:49:24.911 274 15405.71 220.38 53475.14 88888.00 2015-10-01 13:49:25.411 274 15405.73 220.39 53475.10 88888.00 2015-10-01 13:49:25.911 274 15405.75 220.43 53475.10 88888.00 2015-10-01 13:49:26.411 274 15405.70 220.46 53475.13 88888.00 2015-10-01 13:49:26.911 274 15405.67 220.48 53475.11 88888.00 2015-10-01 13:49:27.411 274 15405.71 220.48 53475.11 88888.00 2015-10-01 13:49:27.911 274 15405.72 220.47 53475.14 88888.00 2015-10-01 13:49:28.411 274 15405.70 220.46 53475.15 88888.00 2015-10-01 13:49:28.911 274 15405.72 220.45 53475.21 88888.00 2015-10-01 13:49:29.411 274 15405.71 220.45 53475.20 88888.00 2015-10-01 13:49:29.911 274 15405.73 220.45 53475.24 88888.00 2015-10-01 13:49:30.411 274 15405.71 220.47 53475.24 88888.00 2015-10-01 13:49:30.911 274 15405.70 220.47 53475.17 88888.00 2015-10-01 13:49:31.411 274 15405.67 220.48 53475.15 88888.00 2015-10-01 13:49:31.911 274 15405.67 220.48 53475.20 88888.00 2015-10-01 13:49:32.411 274 15405.76 220.50 53475.17 88888.00 2015-10-01 13:49:32.911 274 15405.81 220.45 53475.14 88888.00 2015-10-01 13:49:33.411 274 15405.81 220.47 53475.15 88888.00 2015-10-01 13:49:33.911 274 15405.83 220.48 53475.13 88888.00 2015-10-01 13:49:34.411 274 15405.84 220.60 53475.13 88888.00 2015-10-01 13:49:34.911 274 15405.82 220.74 53475.17 88888.00 2015-10-01 13:49:35.411 274 15405.80 220.79 53475.19 88888.00 2015-10-01 13:49:35.911 274 15405.78 220.59 53475.16 88888.00 2015-10-01 13:49:36.411 274 15405.80 220.50 53475.17 88888.00 2015-10-01 13:49:36.911 274 15405.78 220.46 53475.20 88888.00 2015-10-01 13:49:37.411 274 15405.76 220.47 53475.15 88888.00 2015-10-01 13:49:37.911 274 15405.74 220.50 53475.11 88888.00 2015-10-01 13:49:38.411 274 15405.78 220.51 53475.13 88888.00 2015-10-01 13:49:38.911 274 15405.78 220.46 53475.13 88888.00 2015-10-01 13:49:39.411 274 15405.75 220.48 53475.14 88888.00 2015-10-01 13:49:39.911 274 15405.78 220.51 53475.09 88888.00 2015-10-01 13:49:40.411 274 15405.84 220.50 53475.09 88888.00 2015-10-01 13:49:40.911 274 15405.83 220.53 53475.09 88888.00 2015-10-01 13:49:41.411 274 15405.82 220.53 53475.10 88888.00 2015-10-01 13:49:41.911 274 15405.80 220.48 53475.12 88888.00 2015-10-01 13:49:42.411 274 15405.76 220.43 53475.12 88888.00 2015-10-01 13:49:42.911 274 15405.71 220.43 53475.14 88888.00 2015-10-01 13:49:43.411 274 15405.73 220.45 53475.11 88888.00 2015-10-01 13:49:43.911 274 15405.72 220.60 53475.08 88888.00 2015-10-01 13:49:44.411 274 15405.70 220.52 53475.08 88888.00 2015-10-01 13:49:44.911 274 15405.65 220.41 53475.09 88888.00 2015-10-01 13:49:45.411 274 15405.64 220.41 53475.08 88888.00 2015-10-01 13:49:45.911 274 15405.65 220.32 53475.06 88888.00 2015-10-01 13:49:46.411 274 15405.66 220.32 53475.08 88888.00 2015-10-01 13:49:46.911 274 15405.66 220.36 53475.08 88888.00 2015-10-01 13:49:47.411 274 15405.67 220.36 53475.09 88888.00 2015-10-01 13:49:47.911 274 15405.69 220.29 53475.10 88888.00 2015-10-01 13:49:48.411 274 15405.63 220.29 53475.05 88888.00 2015-10-01 13:49:48.911 274 15405.62 220.32 53475.06 88888.00 2015-10-01 13:49:49.411 274 15405.61 220.33 53475.11 88888.00 2015-10-01 13:49:49.911 274 15405.58 220.33 53475.06 88888.00 2015-10-01 13:49:50.411 274 15405.57 220.28 53475.01 88888.00 2015-10-01 13:49:50.911 274 15405.58 220.30 53474.99 88888.00 2015-10-01 13:49:51.411 274 15405.62 220.33 53474.97 88888.00 2015-10-01 13:49:51.911 274 15405.64 220.36 53474.99 88888.00 2015-10-01 13:49:52.411 274 15405.67 220.35 53475.02 88888.00 2015-10-01 13:49:52.911 274 15405.65 220.30 53475.07 88888.00 2015-10-01 13:49:53.411 274 15405.67 220.27 53475.04 88888.00 2015-10-01 13:49:53.911 274 15405.69 220.24 53475.04 88888.00 2015-10-01 13:49:54.411 274 15405.71 220.28 53475.05 88888.00 2015-10-01 13:49:54.911 274 15405.72 220.22 53475.09 88888.00 2015-10-01 13:49:55.411 274 15405.70 220.21 53475.15 88888.00 2015-10-01 13:49:55.911 274 15405.67 220.22 53475.11 88888.00 2015-10-01 13:49:56.411 274 15405.70 220.25 53475.10 88888.00 2015-10-01 13:49:56.911 274 15405.70 220.20 53475.11 88888.00 2015-10-01 13:49:57.411 274 15405.69 220.19 53475.13 88888.00 2015-10-01 13:49:57.911 274 15405.70 220.21 53475.12 88888.00 2015-10-01 13:49:58.411 274 15405.71 220.19 53475.09 88888.00 2015-10-01 13:49:58.911 274 15405.76 220.16 53475.08 88888.00 2015-10-01 13:49:59.411 274 15405.73 220.18 53475.11 88888.00 2015-10-01 13:49:59.911 274 15405.73 220.18 53475.14 88888.00 2015-10-01 13:50:00.411 274 15405.78 220.17 53475.09 88888.00 2015-10-01 13:50:00.911 274 15405.80 220.13 53475.13 88888.00 2015-10-01 13:50:01.411 274 15405.76 220.08 53475.19 88888.00 2015-10-01 13:50:01.911 274 15405.78 220.06 53475.21 88888.00 2015-10-01 13:50:02.411 274 15405.72 220.08 53475.19 88888.00 2015-10-01 13:50:02.911 274 15405.73 220.02 53475.13 88888.00 2015-10-01 13:50:03.411 274 15405.75 220.02 53475.09 88888.00 2015-10-01 13:50:03.911 274 15405.75 220.16 53475.14 88888.00 2015-10-01 13:50:04.411 274 15405.73 220.18 53475.13 88888.00 2015-10-01 13:50:04.911 274 15405.67 220.18 53475.14 88888.00 2015-10-01 13:50:05.411 274 15405.63 220.16 53475.16 88888.00 2015-10-01 13:50:05.911 274 15405.62 220.08 53475.16 88888.00 2015-10-01 13:50:06.411 274 15405.67 219.90 53475.16 88888.00 2015-10-01 13:50:06.911 274 15405.69 219.83 53475.21 88888.00 2015-10-01 13:50:07.411 274 15405.67 219.78 53475.22 88888.00 2015-10-01 13:50:07.911 274 15405.70 219.72 53475.22 88888.00 2015-10-01 13:50:08.411 274 15405.72 219.66 53475.26 88888.00 2015-10-01 13:50:08.911 274 15405.66 219.65 53475.25 88888.00 2015-10-01 13:50:09.411 274 15405.64 219.67 53475.26 88888.00 2015-10-01 13:50:09.911 274 15405.62 219.69 53475.27 88888.00 2015-10-01 13:50:10.411 274 15405.62 219.69 53475.26 88888.00 2015-10-01 13:50:10.911 274 15405.67 219.67 53475.28 88888.00 2015-10-01 13:50:11.411 274 15405.62 219.61 53475.28 88888.00 2015-10-01 13:50:11.911 274 15405.63 219.55 53475.30 88888.00 2015-10-01 13:50:12.411 274 15405.63 219.53 53475.37 88888.00 2015-10-01 13:50:12.911 274 15405.62 219.57 53475.33 88888.00 2015-10-01 13:50:13.411 274 15405.67 219.60 53475.35 88888.00 2015-10-01 13:50:13.911 274 15405.66 219.65 53475.37 88888.00 2015-10-01 13:50:14.411 274 15405.67 219.64 53475.33 88888.00 2015-10-01 13:50:14.911 274 15405.64 219.57 53475.32 88888.00 2015-10-01 13:50:15.411 274 15405.63 219.55 53475.32 88888.00 2015-10-01 13:50:15.911 274 15405.63 219.53 53475.31 88888.00 2015-10-01 13:50:16.411 274 15405.67 219.51 53475.30 88888.00 2015-10-01 13:50:16.911 274 15405.69 219.58 53475.37 88888.00 2015-10-01 13:50:17.411 274 15405.69 219.63 53475.40 88888.00 2015-10-01 13:50:17.911 274 15405.61 219.65 53475.40 88888.00 2015-10-01 13:50:18.411 274 15405.63 219.75 53475.42 88888.00 2015-10-01 13:50:18.911 274 15405.63 219.72 53475.47 88888.00 2015-10-01 13:50:19.411 274 15405.63 219.76 53475.47 88888.00 2015-10-01 13:50:19.911 274 15405.67 219.77 53475.47 88888.00 2015-10-01 13:50:20.411 274 15405.67 219.78 53475.46 88888.00 2015-10-01 13:50:20.911 274 15405.69 219.78 53475.45 88888.00 2015-10-01 13:50:21.411 274 15405.67 219.75 53475.48 88888.00 2015-10-01 13:50:21.911 274 15405.66 219.73 53475.48 88888.00 2015-10-01 13:50:22.411 274 15405.66 219.64 53475.49 88888.00 2015-10-01 13:50:22.911 274 15405.71 219.55 53475.49 88888.00 2015-10-01 13:50:23.411 274 15405.76 219.53 53475.54 88888.00 2015-10-01 13:50:23.911 274 15405.79 219.50 53475.56 88888.00 2015-10-01 13:50:24.411 274 15405.70 219.50 53475.54 88888.00 2015-10-01 13:50:24.911 274 15405.71 219.52 53475.51 88888.00 2015-10-01 13:50:25.411 274 15405.69 219.50 53475.54 88888.00 2015-10-01 13:50:25.911 274 15405.64 219.52 53475.60 88888.00 2015-10-01 13:50:26.411 274 15405.66 219.53 53475.68 88888.00 2015-10-01 13:50:26.911 274 15405.64 219.52 53475.69 88888.00 2015-10-01 13:50:27.411 274 15405.62 219.52 53475.69 88888.00 2015-10-01 13:50:27.911 274 15405.65 219.52 53475.67 88888.00 2015-10-01 13:50:28.411 274 15405.65 219.52 53475.66 88888.00 2015-10-01 13:50:28.911 274 15405.66 219.49 53475.69 88888.00 2015-10-01 13:50:29.411 274 15405.64 219.49 53475.73 88888.00 2015-10-01 13:50:29.911 274 15405.65 219.49 53475.75 88888.00 2015-10-01 13:50:30.411 274 15405.64 219.47 53475.73 88888.00 2015-10-01 13:50:30.911 274 15405.64 219.47 53475.74 88888.00 2015-10-01 13:50:31.411 274 15405.66 219.46 53475.79 88888.00 2015-10-01 13:50:31.911 274 15405.65 219.46 53475.82 88888.00 2015-10-01 13:50:32.411 274 15405.62 219.49 53475.79 88888.00 2015-10-01 13:50:32.911 274 15405.58 219.44 53475.82 88888.00 2015-10-01 13:50:33.411 274 15405.60 219.44 53475.90 88888.00 2015-10-01 13:50:33.911 274 15405.58 219.48 53475.88 88888.00 2015-10-01 13:50:34.411 274 15405.53 219.46 53475.87 88888.00 2015-10-01 13:50:34.911 274 15405.51 219.42 53475.88 88888.00 2015-10-01 13:50:35.411 274 15405.52 219.44 53475.90 88888.00 2015-10-01 13:50:35.911 274 15405.51 219.59 53475.90 88888.00 2015-10-01 13:50:36.411 274 15405.49 219.66 53475.89 88888.00 2015-10-01 13:50:36.911 274 15405.47 219.66 53475.93 88888.00 2015-10-01 13:50:37.411 274 15405.47 219.52 53475.95 88888.00 2015-10-01 13:50:37.911 274 15405.49 219.39 53475.94 88888.00 2015-10-01 13:50:38.411 274 15405.49 219.35 53475.96 88888.00 2015-10-01 13:50:38.911 274 15405.46 219.34 53476.00 88888.00 2015-10-01 13:50:39.411 274 15405.48 219.33 53476.03 88888.00 2015-10-01 13:50:39.911 274 15405.49 219.31 53476.04 88888.00 2015-10-01 13:50:40.411 274 15405.45 219.32 53476.04 88888.00 2015-10-01 13:50:40.911 274 15405.46 219.30 53476.03 88888.00 2015-10-01 13:50:41.411 274 15405.44 219.27 53476.04 88888.00 2015-10-01 13:50:41.911 274 15405.39 219.26 53476.06 88888.00 2015-10-01 13:50:42.412 274 15405.42 219.31 53476.09 88888.00 2015-10-01 13:50:42.912 274 15405.42 219.29 53476.13 88888.00 2015-10-01 13:50:43.412 274 15405.45 219.27 53476.12 88888.00 2015-10-01 13:50:43.912 274 15405.42 219.31 53476.07 88888.00 2015-10-01 13:50:44.412 274 15405.40 219.32 53476.11 88888.00 2015-10-01 13:50:44.912 274 15405.46 219.31 53476.17 88888.00 2015-10-01 13:50:45.412 274 15405.40 219.34 53476.18 88888.00 2015-10-01 13:50:45.912 274 15405.40 219.37 53476.18 88888.00 2015-10-01 13:50:46.412 274 15405.37 219.33 53476.13 88888.00 2015-10-01 13:50:46.912 274 15405.36 219.40 53476.10 88888.00 2015-10-01 13:50:47.412 274 15405.42 219.47 53476.16 88888.00 2015-10-01 13:50:47.912 274 15405.38 219.44 53476.16 88888.00 2015-10-01 13:50:48.412 274 15405.36 219.49 53476.17 88888.00 2015-10-01 13:50:48.912 274 15405.35 219.47 53476.15 88888.00 2015-10-01 13:50:49.412 274 15405.31 219.48 53476.17 88888.00 2015-10-01 13:50:49.912 274 15405.33 219.51 53476.20 88888.00 2015-10-01 13:50:50.412 274 15405.33 219.57 53476.24 88888.00 2015-10-01 13:50:50.912 274 15405.25 219.44 53476.27 88888.00 2015-10-01 13:50:51.412 274 15405.18 219.33 53476.29 88888.00 2015-10-01 13:50:51.912 274 15405.21 219.31 53476.29 88888.00 2015-10-01 13:50:52.412 274 15405.17 219.42 53476.28 88888.00 2015-10-01 13:50:52.912 274 15405.16 219.49 53476.29 88888.00 2015-10-01 13:50:53.412 274 15405.15 219.48 53476.33 88888.00 2015-10-01 13:50:53.912 274 15405.16 219.47 53476.35 88888.00 2015-10-01 13:50:54.412 274 15405.13 219.44 53476.33 88888.00 2015-10-01 13:50:54.912 274 15405.10 219.44 53476.41 88888.00 2015-10-01 13:50:55.412 274 15405.09 219.42 53476.45 88888.00 2015-10-01 13:50:55.912 274 15405.04 219.39 53476.47 88888.00 2015-10-01 13:50:56.412 274 15405.09 219.39 53476.44 88888.00 2015-10-01 13:50:56.912 274 15405.08 219.40 53476.44 88888.00 2015-10-01 13:50:57.412 274 15405.02 219.34 53476.45 88888.00 2015-10-01 13:50:57.912 274 15404.97 219.23 53476.45 88888.00 2015-10-01 13:50:58.412 274 15404.94 219.24 53476.47 88888.00 2015-10-01 13:50:58.912 274 15404.94 219.25 53476.42 88888.00 2015-10-01 13:50:59.412 274 15404.89 219.22 53476.38 88888.00 2015-10-01 13:50:59.912 274 15404.83 219.20 53476.42 88888.00 2015-10-01 13:51:00.412 274 15404.76 219.21 53476.44 88888.00 2015-10-01 13:51:00.912 274 15404.71 219.22 53476.41 88888.00 2015-10-01 13:51:01.412 274 15404.70 219.20 53476.44 88888.00 2015-10-01 13:51:01.912 274 15404.65 219.16 53476.41 88888.00 2015-10-01 13:51:02.412 274 15404.64 219.18 53476.47 88888.00 2015-10-01 13:51:02.912 274 15404.60 219.17 53476.45 88888.00 2015-10-01 13:51:03.412 274 15404.54 219.15 53476.49 88888.00 2015-10-01 13:51:03.912 274 15404.51 219.17 53476.55 88888.00 2015-10-01 13:51:04.412 274 15404.49 219.15 53476.60 88888.00 2015-10-01 13:51:04.912 274 15404.51 219.15 53476.61 88888.00 2015-10-01 13:51:05.412 274 15404.46 219.18 53476.54 88888.00 2015-10-01 13:51:05.912 274 15404.45 219.18 53476.55 88888.00 2015-10-01 13:51:06.412 274 15404.43 219.20 53476.60 88888.00 2015-10-01 13:51:06.912 274 15404.37 219.20 53476.61 88888.00 2015-10-01 13:51:07.412 274 15404.33 219.18 53476.62 88888.00 2015-10-01 13:51:07.912 274 15404.29 219.15 53476.64 88888.00 2015-10-01 13:51:08.412 274 15404.24 219.16 53476.70 88888.00 2015-10-01 13:51:08.912 274 15404.26 219.21 53476.71 88888.00 2015-10-01 13:51:09.412 274 15404.24 219.24 53476.65 88888.00 2015-10-01 13:51:09.912 274 15404.20 219.25 53476.63 88888.00 2015-10-01 13:51:10.412 274 15404.20 219.27 53476.63 88888.00 2015-10-01 13:51:10.912 274 15404.12 219.32 53476.65 88888.00 2015-10-01 13:51:11.412 274 15404.12 219.32 53476.69 88888.00 2015-10-01 13:51:11.912 274 15404.12 219.29 53476.69 88888.00 2015-10-01 13:51:12.412 274 15404.04 219.33 53476.69 88888.00 2015-10-01 13:51:12.912 274 15403.99 219.51 53476.69 88888.00 2015-10-01 13:51:13.412 274 15403.99 219.56 53476.70 88888.00 2015-10-01 13:51:13.912 274 15403.98 219.55 53476.72 88888.00 2015-10-01 13:51:14.412 274 15403.94 219.59 53476.72 88888.00 2015-10-01 13:51:14.912 274 15403.90 219.51 53476.65 88888.00 2015-10-01 13:51:15.412 274 15403.90 219.37 53476.61 88888.00 2015-10-01 13:51:15.912 274 15403.88 219.37 53476.58 88888.00 2015-10-01 13:51:16.412 274 15403.84 219.34 53476.57 88888.00 2015-10-01 13:51:16.912 274 15403.83 219.35 53476.58 88888.00 2015-10-01 13:51:17.412 274 15403.76 219.35 53476.65 88888.00 2015-10-01 13:51:17.912 274 15403.74 219.40 53476.62 88888.00 2015-10-01 13:51:18.412 274 15403.74 219.41 53476.63 88888.00 2015-10-01 13:51:18.912 274 15403.76 219.40 53476.65 88888.00 2015-10-01 13:51:19.412 274 15403.74 219.38 53476.57 88888.00 2015-10-01 13:51:19.912 274 15403.73 219.40 53476.58 88888.00 2015-10-01 13:51:20.412 274 15403.72 219.41 53476.62 88888.00 2015-10-01 13:51:20.912 274 15403.68 219.42 53476.60 88888.00 2015-10-01 13:51:21.412 274 15403.72 219.38 53476.56 88888.00 2015-10-01 13:51:21.912 274 15403.73 219.33 53476.62 88888.00 2015-10-01 13:51:22.412 274 15403.72 219.34 53476.60 88888.00 2015-10-01 13:51:22.912 274 15403.67 219.50 53476.53 88888.00 2015-10-01 13:51:23.412 274 15403.68 219.53 53476.52 88888.00 2015-10-01 13:51:23.912 274 15403.59 219.44 53476.53 88888.00 2015-10-01 13:51:24.412 274 15403.56 219.39 53476.55 88888.00 2015-10-01 13:51:24.912 274 15403.59 219.38 53476.52 88888.00 2015-10-01 13:51:25.412 274 15403.58 219.39 53476.52 88888.00 2015-10-01 13:51:25.912 274 15403.58 219.39 53476.53 88888.00 2015-10-01 13:51:26.412 274 15403.55 219.41 53476.52 88888.00 2015-10-01 13:51:26.912 274 15403.55 219.43 53476.53 88888.00 2015-10-01 13:51:27.412 274 15403.56 219.44 53476.48 88888.00 2015-10-01 13:51:27.912 274 15403.55 219.49 53476.44 88888.00 2015-10-01 13:51:28.412 274 15403.52 219.52 53476.44 88888.00 2015-10-01 13:51:28.912 274 15403.52 219.53 53476.49 88888.00 2015-10-01 13:51:29.412 274 15403.49 219.52 53476.54 88888.00 2015-10-01 13:51:29.912 274 15403.48 219.50 53476.49 88888.00 2015-10-01 13:51:30.412 274 15403.48 219.55 53476.42 88888.00 2015-10-01 13:51:30.912 274 15403.47 219.58 53476.45 88888.00 2015-10-01 13:51:31.412 274 15403.49 219.60 53476.45 88888.00 2015-10-01 13:51:31.912 274 15403.53 219.70 53476.42 88888.00 2015-10-01 13:51:32.412 274 15403.49 219.65 53476.44 88888.00 2015-10-01 13:51:32.912 274 15403.47 219.60 53476.46 88888.00 2015-10-01 13:51:33.412 274 15403.46 219.65 53476.47 88888.00 2015-10-01 13:51:33.912 274 15403.46 219.67 53476.48 88888.00 2015-10-01 13:51:34.412 274 15403.48 219.66 53476.44 88888.00 2015-10-01 13:51:34.912 274 15403.47 219.63 53476.44 88888.00 2015-10-01 13:51:35.412 274 15403.45 219.64 53476.42 88888.00 2015-10-01 13:51:35.912 274 15403.43 219.70 53476.37 88888.00 2015-10-01 13:51:36.412 274 15403.37 219.73 53476.35 88888.00 2015-10-01 13:51:36.912 274 15403.31 219.72 53476.34 88888.00 2015-10-01 13:51:37.412 274 15403.34 219.73 53476.34 88888.00 2015-10-01 13:51:37.912 274 15403.35 219.78 53476.36 88888.00 2015-10-01 13:51:38.412 274 15403.35 219.80 53476.35 88888.00 2015-10-01 13:51:38.912 274 15403.26 219.81 53476.32 88888.00 2015-10-01 13:51:39.412 274 15403.28 219.82 53476.27 88888.00 2015-10-01 13:51:39.912 274 15403.34 219.87 53476.27 88888.00 2015-10-01 13:51:40.412 274 15403.26 219.93 53476.27 88888.00 2015-10-01 13:51:40.912 274 15403.25 219.95 53476.34 88888.00 2015-10-01 13:51:41.412 274 15403.28 219.92 53476.43 88888.00 2015-10-01 13:51:41.912 274 15403.21 219.94 53476.40 88888.00 2015-10-01 13:51:42.412 274 15403.20 220.00 53476.36 88888.00 2015-10-01 13:51:42.912 274 15403.19 220.01 53476.33 88888.00 2015-10-01 13:51:43.412 274 15403.14 220.15 53476.33 88888.00 2015-10-01 13:51:43.912 274 15403.16 220.20 53476.30 88888.00 2015-10-01 13:51:44.412 274 15403.22 220.20 53476.27 88888.00 2015-10-01 13:51:44.912 274 15403.19 220.19 53476.31 88888.00 2015-10-01 13:51:45.412 274 15403.19 220.37 53476.36 88888.00 2015-10-01 13:51:45.912 274 15403.19 220.38 53476.34 88888.00 2015-10-01 13:51:46.412 274 15403.22 220.28 53476.29 88888.00 2015-10-01 13:51:46.912 274 15403.25 220.28 53476.28 88888.00 2015-10-01 13:51:47.412 274 15403.27 220.32 53476.35 88888.00 2015-10-01 13:51:47.912 274 15403.23 220.39 53476.32 88888.00 2015-10-01 13:51:48.412 274 15403.21 220.42 53476.29 88888.00 2015-10-01 13:51:48.912 274 15403.25 220.42 53476.34 88888.00 2015-10-01 13:51:49.412 274 15403.27 220.44 53476.33 88888.00 2015-10-01 13:51:49.912 274 15403.26 220.44 53476.27 88888.00 2015-10-01 13:51:50.412 274 15403.22 220.51 53476.25 88888.00 2015-10-01 13:51:50.912 274 15403.22 220.55 53476.25 88888.00 2015-10-01 13:51:51.412 274 15403.20 220.54 53476.27 88888.00 2015-10-01 13:51:51.912 274 15403.20 220.60 53476.28 88888.00 2015-10-01 13:51:52.412 274 15403.22 220.61 53476.21 88888.00 2015-10-01 13:51:52.912 274 15403.25 220.56 53476.25 88888.00 2015-10-01 13:51:53.412 274 15403.30 220.56 53476.26 88888.00 2015-10-01 13:51:53.912 274 15403.34 220.68 53476.24 88888.00 2015-10-01 13:51:54.412 274 15403.37 220.81 53476.26 88888.00 2015-10-01 13:51:54.912 274 15403.39 220.74 53476.30 88888.00 2015-10-01 13:51:55.412 274 15403.44 220.69 53476.28 88888.00 2015-10-01 13:51:55.912 274 15403.43 220.72 53476.25 88888.00 2015-10-01 13:51:56.412 274 15403.40 220.77 53476.26 88888.00 2015-10-01 13:51:56.912 274 15403.45 220.82 53476.26 88888.00 2015-10-01 13:51:57.412 274 15403.47 220.86 53476.31 88888.00 2015-10-01 13:51:57.912 274 15403.48 220.84 53476.33 88888.00 2015-10-01 13:51:58.412 274 15403.50 220.86 53476.27 88888.00 2015-10-01 13:51:58.912 274 15403.52 220.89 53476.28 88888.00 2015-10-01 13:51:59.412 274 15403.54 220.94 53476.29 88888.00 2015-10-01 13:51:59.912 274 15403.54 220.91 53476.30 88888.00 2015-10-01 13:52:00.412 274 15403.59 220.93 53476.29 88888.00 2015-10-01 13:52:00.912 274 15403.67 220.96 53476.23 88888.00 2015-10-01 13:52:01.412 274 15403.65 221.03 53476.22 88888.00 2015-10-01 13:52:01.912 274 15403.65 221.06 53476.23 88888.00 2015-10-01 13:52:02.412 274 15403.73 221.06 53476.22 88888.00 2015-10-01 13:52:02.912 274 15403.73 221.05 53476.18 88888.00 2015-10-01 13:52:03.412 274 15403.77 221.10 53476.17 88888.00 2015-10-01 13:52:03.912 274 15403.86 221.16 53476.22 88888.00 2015-10-01 13:52:04.412 274 15403.83 221.24 53476.25 88888.00 2015-10-01 13:52:04.912 274 15403.81 221.41 53476.25 88888.00 2015-10-01 13:52:05.412 274 15403.81 221.42 53476.25 88888.00 2015-10-01 13:52:05.912 274 15403.81 221.42 53476.29 88888.00 2015-10-01 13:52:06.412 274 15403.85 221.45 53476.29 88888.00 2015-10-01 13:52:06.912 274 15403.84 221.47 53476.27 88888.00 2015-10-01 13:52:07.412 274 15403.86 221.48 53476.27 88888.00 2015-10-01 13:52:07.912 274 15403.86 221.41 53476.24 88888.00 2015-10-01 13:52:08.412 274 15403.86 221.31 53476.22 88888.00 2015-10-01 13:52:08.912 274 15403.92 221.31 53476.24 88888.00 2015-10-01 13:52:09.412 274 15403.94 221.32 53476.25 88888.00 2015-10-01 13:52:09.912 274 15403.97 221.32 53476.22 88888.00 2015-10-01 13:52:10.412 274 15404.00 221.36 53476.20 88888.00 2015-10-01 13:52:10.912 274 15404.01 221.36 53476.24 88888.00 2015-10-01 13:52:11.412 274 15404.00 221.36 53476.25 88888.00 2015-10-01 13:52:11.912 274 15403.95 221.38 53476.27 88888.00 2015-10-01 13:52:12.412 274 15403.94 221.41 53476.30 88888.00 2015-10-01 13:52:12.912 274 15403.98 221.42 53476.28 88888.00 2015-10-01 13:52:13.412 274 15404.00 221.42 53476.34 88888.00 2015-10-01 13:52:13.912 274 15403.99 221.40 53476.34 88888.00 2015-10-01 13:52:14.412 274 15403.94 221.37 53476.33 88888.00 2015-10-01 13:52:14.912 274 15403.92 221.46 53476.37 88888.00 2015-10-01 13:52:15.412 274 15403.91 221.43 53476.35 88888.00 2015-10-01 13:52:15.912 274 15403.94 221.39 53476.35 88888.00 2015-10-01 13:52:16.412 274 15403.92 221.41 53476.35 88888.00 2015-10-01 13:52:16.912 274 15403.92 221.42 53476.34 88888.00 2015-10-01 13:52:17.412 274 15403.91 221.43 53476.30 88888.00 2015-10-01 13:52:17.912 274 15403.93 221.42 53476.30 88888.00 2015-10-01 13:52:18.412 274 15403.91 221.45 53476.34 88888.00 2015-10-01 13:52:18.912 274 15403.93 221.42 53476.33 88888.00 2015-10-01 13:52:19.412 274 15403.88 221.42 53476.34 88888.00 2015-10-01 13:52:19.912 274 15403.86 221.42 53476.32 88888.00 2015-10-01 13:52:20.412 274 15403.85 221.45 53476.30 88888.00 2015-10-01 13:52:20.912 274 15403.89 221.45 53476.32 88888.00 2015-10-01 13:52:21.412 274 15403.95 221.43 53476.33 88888.00 2015-10-01 13:52:21.912 274 15403.92 221.38 53476.34 88888.00 2015-10-01 13:52:22.412 274 15403.88 221.37 53476.31 88888.00 2015-10-01 13:52:22.912 274 15403.92 221.42 53476.31 88888.00 2015-10-01 13:52:23.412 274 15403.92 221.41 53476.30 88888.00 2015-10-01 13:52:23.912 274 15403.92 221.39 53476.29 88888.00 2015-10-01 13:52:24.412 274 15403.93 221.41 53476.29 88888.00 2015-10-01 13:52:24.912 274 15403.93 221.41 53476.27 88888.00 2015-10-01 13:52:25.412 274 15403.93 221.42 53476.30 88888.00 2015-10-01 13:52:25.912 274 15403.89 221.39 53476.33 88888.00 2015-10-01 13:52:26.412 274 15403.82 221.39 53476.30 88888.00 2015-10-01 13:52:26.912 274 15403.84 221.40 53476.27 88888.00 2015-10-01 13:52:27.412 274 15403.86 221.43 53476.30 88888.00 2015-10-01 13:52:27.912 274 15403.86 221.48 53476.32 88888.00 2015-10-01 13:52:28.412 274 15403.93 221.49 53476.32 88888.00 2015-10-01 13:52:28.912 274 15403.94 221.49 53476.28 88888.00 2015-10-01 13:52:29.412 274 15403.97 221.49 53476.27 88888.00 2015-10-01 13:52:29.912 274 15403.95 221.53 53476.27 88888.00 2015-10-01 13:52:30.412 274 15403.93 221.57 53476.31 88888.00 2015-10-01 13:52:30.912 274 15403.93 221.57 53476.29 88888.00 2015-10-01 13:52:31.412 274 15403.93 221.55 53476.27 88888.00 2015-10-01 13:52:31.912 274 15403.95 221.56 53476.25 88888.00 2015-10-01 13:52:32.412 274 15403.95 221.56 53476.26 88888.00 2015-10-01 13:52:32.912 274 15403.99 221.60 53476.24 88888.00 2015-10-01 13:52:33.412 274 15404.00 221.62 53476.24 88888.00 2015-10-01 13:52:33.912 274 15404.03 221.63 53476.20 88888.00 2015-10-01 13:52:34.412 274 15403.98 221.73 53476.17 88888.00 2015-10-01 13:52:34.912 274 15403.97 221.74 53476.15 88888.00 2015-10-01 13:52:35.412 274 15404.01 221.74 53476.20 88888.00 2015-10-01 13:52:35.912 274 15404.00 221.80 53476.21 88888.00 2015-10-01 13:52:36.412 274 15404.04 221.80 53476.14 88888.00 2015-10-01 13:52:36.912 274 15404.06 221.83 53476.14 88888.00 2015-10-01 13:52:37.412 274 15404.03 221.83 53476.20 88888.00 2015-10-01 13:52:37.912 274 15404.04 221.86 53476.21 88888.00 2015-10-01 13:52:38.412 274 15404.12 221.90 53476.17 88888.00 2015-10-01 13:52:38.912 274 15404.10 221.91 53476.18 88888.00 2015-10-01 13:52:39.412 274 15404.11 221.90 53476.17 88888.00 2015-10-01 13:52:39.912 274 15404.15 221.86 53476.22 88888.00 2015-10-01 13:52:40.412 274 15404.12 221.90 53476.21 88888.00 2015-10-01 13:52:40.912 274 15404.09 221.90 53476.16 88888.00 2015-10-01 13:52:41.412 274 15404.08 221.93 53476.13 88888.00 2015-10-01 13:52:41.912 274 15404.06 222.05 53476.11 88888.00 2015-10-01 13:52:42.412 274 15404.04 222.22 53476.08 88888.00 2015-10-01 13:52:42.912 274 15404.06 222.29 53476.10 88888.00 2015-10-01 13:52:43.412 274 15404.00 222.17 53476.12 88888.00 2015-10-01 13:52:43.912 274 15403.97 222.14 53476.14 88888.00 2015-10-01 13:52:44.412 274 15404.02 222.27 53476.17 88888.00 2015-10-01 13:52:44.912 274 15403.99 222.37 53476.17 88888.00 2015-10-01 13:52:45.412 274 15404.01 222.40 53476.08 88888.00 2015-10-01 13:52:45.912 274 15404.01 222.43 53476.07 88888.00 2015-10-01 13:52:46.412 274 15404.04 222.49 53476.10 88888.00 2015-10-01 13:52:46.912 274 15404.08 222.49 53476.09 88888.00 2015-10-01 13:52:47.412 274 15404.07 222.49 53476.09 88888.00 2015-10-01 13:52:47.912 274 15404.08 222.52 53476.11 88888.00 2015-10-01 13:52:48.412 274 15404.12 222.54 53476.12 88888.00 2015-10-01 13:52:48.912 274 15404.06 222.58 53476.10 88888.00 2015-10-01 13:52:49.412 274 15404.00 222.53 53476.07 88888.00 2015-10-01 13:52:49.912 274 15404.04 222.55 53476.09 88888.00 2015-10-01 13:52:50.412 274 15404.06 222.62 53476.11 88888.00 2015-10-01 13:52:50.912 274 15404.04 222.54 53476.13 88888.00 2015-10-01 13:52:51.412 274 15404.06 222.62 53476.13 88888.00 2015-10-01 13:52:51.912 274 15404.06 222.62 53476.08 88888.00 2015-10-01 13:52:52.412 274 15404.06 222.45 53476.04 88888.00 2015-10-01 13:52:52.912 274 15404.06 222.35 53476.03 88888.00 2015-10-01 13:52:53.412 274 15404.08 222.36 53476.03 88888.00 2015-10-01 13:52:53.912 274 15404.12 222.37 53476.04 88888.00 2015-10-01 13:52:54.412 274 15404.15 222.46 53476.02 88888.00 2015-10-01 13:52:54.912 274 15404.08 222.44 53475.98 88888.00 2015-10-01 13:52:55.412 274 15404.04 222.44 53475.95 88888.00 2015-10-01 13:52:55.912 274 15404.04 222.48 53475.97 88888.00 2015-10-01 13:52:56.412 274 15404.07 222.48 53475.98 88888.00 2015-10-01 13:52:56.912 274 15404.04 222.44 53476.01 88888.00 2015-10-01 13:52:57.412 274 15404.06 222.44 53476.00 88888.00 2015-10-01 13:52:57.912 274 15404.02 222.48 53475.88 88888.00 2015-10-01 13:52:58.412 274 15404.02 222.43 53475.91 88888.00 2015-10-01 13:52:58.912 274 15404.00 222.37 53475.91 88888.00 2015-10-01 13:52:59.412 274 15404.02 222.38 53475.90 88888.00 2015-10-01 13:52:59.912 274 15403.99 222.41 53475.89 88888.00 2015-10-01 13:53:00.412 274 15404.02 222.43 53475.91 88888.00 2015-10-01 13:53:00.912 274 15404.07 222.44 53475.95 88888.00 2015-10-01 13:53:01.412 274 15404.03 222.46 53475.94 88888.00 2015-10-01 13:53:01.912 274 15404.03 222.48 53475.91 88888.00 2015-10-01 13:53:02.412 274 15404.06 222.50 53475.92 88888.00 2015-10-01 13:53:02.912 274 15404.08 222.52 53475.93 88888.00 2015-10-01 13:53:03.412 274 15404.08 222.52 53475.93 88888.00 2015-10-01 13:53:03.912 274 15404.03 222.50 53475.92 88888.00 2015-10-01 13:53:04.412 274 15404.03 222.53 53475.93 88888.00 2015-10-01 13:53:04.912 274 15404.09 222.53 53475.94 88888.00 2015-10-01 13:53:05.412 274 15404.04 222.58 53475.93 88888.00 2015-10-01 13:53:05.912 274 15404.06 222.59 53475.93 88888.00 2015-10-01 13:53:06.412 274 15404.06 222.60 53475.87 88888.00 2015-10-01 13:53:06.912 274 15404.04 222.59 53475.86 88888.00 2015-10-01 13:53:07.412 274 15404.01 222.58 53475.91 88888.00 2015-10-01 13:53:07.912 274 15404.04 222.59 53475.90 88888.00 2015-10-01 13:53:08.412 274 15404.02 222.59 53475.89 88888.00 2015-10-01 13:53:08.912 274 15403.99 222.68 53475.92 88888.00 2015-10-01 13:53:09.412 274 15404.00 222.79 53475.88 88888.00 2015-10-01 13:53:09.912 274 15404.00 222.80 53475.90 88888.00 2015-10-01 13:53:10.412 274 15404.03 222.77 53475.93 88888.00 2015-10-01 13:53:10.912 274 15404.04 222.80 53475.93 88888.00 2015-10-01 13:53:11.412 274 15404.08 222.80 53475.91 88888.00 2015-10-01 13:53:11.912 274 15404.08 222.79 53475.93 88888.00 2015-10-01 13:53:12.412 274 15404.12 222.70 53475.90 88888.00 2015-10-01 13:53:12.912 274 15404.16 222.64 53475.90 88888.00 2015-10-01 13:53:13.412 274 15404.12 222.64 53475.92 88888.00 2015-10-01 13:53:13.912 274 15404.15 222.67 53475.93 88888.00 2015-10-01 13:53:14.412 274 15404.10 222.66 53475.95 88888.00 2015-10-01 13:53:14.912 274 15404.10 222.67 53475.96 88888.00 2015-10-01 13:53:15.412 274 15404.11 222.86 53475.98 88888.00 2015-10-01 13:53:15.912 274 15404.17 222.89 53475.97 88888.00 2015-10-01 13:53:16.412 274 15404.18 222.89 53475.96 88888.00 2015-10-01 13:53:16.912 274 15404.18 222.79 53475.94 88888.00 2015-10-01 13:53:17.412 274 15404.15 222.72 53475.91 88888.00 2015-10-01 13:53:17.912 274 15404.19 222.71 53475.88 88888.00 2015-10-01 13:53:18.412 274 15404.20 222.75 53475.86 88888.00 2015-10-01 13:53:18.912 274 15404.24 222.76 53475.93 88888.00 2015-10-01 13:53:19.412 274 15404.25 222.76 53476.02 88888.00 2015-10-01 13:53:19.912 274 15404.24 222.86 53476.04 88888.00 2015-10-01 13:53:20.412 274 15404.25 222.96 53476.02 88888.00 2015-10-01 13:53:20.912 274 15404.26 222.98 53476.02 88888.00 2015-10-01 13:53:21.412 274 15404.25 222.87 53476.02 88888.00 2015-10-01 13:53:21.912 274 15404.25 222.83 53476.00 88888.00 2015-10-01 13:53:22.412 274 15404.26 222.85 53476.04 88888.00 2015-10-01 13:53:22.912 274 15404.28 222.84 53476.00 88888.00 2015-10-01 13:53:23.412 274 15404.33 222.84 53475.98 88888.00 2015-10-01 13:53:23.912 274 15404.29 222.80 53475.97 88888.00 2015-10-01 13:53:24.412 274 15404.33 222.80 53475.96 88888.00 2015-10-01 13:53:24.912 274 15404.35 222.84 53475.93 88888.00 2015-10-01 13:53:25.412 274 15404.37 222.84 53475.88 88888.00 2015-10-01 13:53:25.912 274 15404.42 222.81 53475.92 88888.00 2015-10-01 13:53:26.412 274 15404.43 222.84 53475.90 88888.00 2015-10-01 13:53:26.912 274 15404.46 222.81 53475.92 88888.00 2015-10-01 13:53:27.412 274 15404.45 222.78 53475.96 88888.00 2015-10-01 13:53:27.912 274 15404.45 222.77 53475.92 88888.00 2015-10-01 13:53:28.412 274 15404.48 222.76 53475.93 88888.00 2015-10-01 13:53:28.912 274 15404.48 222.75 53475.92 88888.00 2015-10-01 13:53:29.412 274 15404.53 222.80 53475.92 88888.00 2015-10-01 13:53:29.912 274 15404.57 222.84 53475.85 88888.00 2015-10-01 13:53:30.412 274 15404.56 222.84 53475.91 88888.00 2015-10-01 13:53:30.912 274 15404.62 222.84 53475.86 88888.00 2015-10-01 13:53:31.412 274 15404.64 222.81 53475.81 88888.00 2015-10-01 13:53:31.912 274 15404.65 222.83 53475.84 88888.00 2015-10-01 13:53:32.412 274 15404.64 222.84 53475.84 88888.00 2015-10-01 13:53:32.912 274 15404.63 222.81 53475.85 88888.00 2015-10-01 13:53:33.412 274 15404.64 222.83 53475.88 88888.00 2015-10-01 13:53:33.912 274 15404.67 222.83 53475.91 88888.00 2015-10-01 13:53:34.412 274 15404.69 222.88 53475.92 88888.00 2015-10-01 13:53:34.912 274 15404.67 222.79 53475.92 88888.00 2015-10-01 13:53:35.412 274 15404.64 222.74 53475.91 88888.00 2015-10-01 13:53:35.912 274 15404.60 222.77 53475.86 88888.00 2015-10-01 13:53:36.412 274 15404.62 222.78 53475.84 88888.00 2015-10-01 13:53:36.912 274 15404.60 222.90 53475.86 88888.00 2015-10-01 13:53:37.412 274 15404.56 223.01 53475.89 88888.00 2015-10-01 13:53:37.912 274 15404.58 223.03 53475.87 88888.00 2015-10-01 13:53:38.412 274 15404.58 223.01 53475.85 88888.00 2015-10-01 13:53:38.912 274 15404.62 222.98 53475.84 88888.00 2015-10-01 13:53:39.412 274 15404.67 223.05 53475.85 88888.00 2015-10-01 13:53:39.912 274 15404.69 223.04 53475.88 88888.00 2015-10-01 13:53:40.412 274 15404.67 222.89 53475.88 88888.00 2015-10-01 13:53:40.912 274 15404.67 222.80 53475.86 88888.00 2015-10-01 13:53:41.412 274 15404.65 222.81 53475.87 88888.00 2015-10-01 13:53:41.912 274 15404.65 222.90 53475.83 88888.00 2015-10-01 13:53:42.412 274 15404.70 222.97 53475.80 88888.00 2015-10-01 13:53:42.912 274 15404.73 222.97 53475.81 88888.00 2015-10-01 13:53:43.412 274 15404.74 222.97 53475.76 88888.00 2015-10-01 13:53:43.912 274 15404.75 222.80 53475.75 88888.00 2015-10-01 13:53:44.412 274 15404.74 222.68 53475.76 88888.00 2015-10-01 13:53:44.912 274 15404.76 222.70 53475.77 88888.00 2015-10-01 13:53:45.412 274 15404.75 222.86 53475.71 88888.00 2015-10-01 13:53:45.912 274 15404.77 222.95 53475.70 88888.00 2015-10-01 13:53:46.412 274 15404.81 223.01 53475.74 88888.00 2015-10-01 13:53:46.912 274 15404.77 222.88 53475.80 88888.00 2015-10-01 13:53:47.412 274 15404.81 222.80 53475.80 88888.00 2015-10-01 13:53:47.912 274 15404.85 222.89 53475.75 88888.00 2015-10-01 13:53:48.412 274 15404.83 222.92 53475.70 88888.00 2015-10-01 13:53:48.912 274 15404.79 222.95 53475.68 88888.00 2015-10-01 13:53:49.412 274 15404.77 223.06 53475.68 88888.00 2015-10-01 13:53:49.912 274 15404.79 223.05 53475.68 88888.00 2015-10-01 13:53:50.412 274 15404.88 223.04 53475.66 88888.00 2015-10-01 13:53:50.912 274 15404.86 223.05 53475.66 88888.00 2015-10-01 13:53:51.412 274 15404.82 222.97 53475.65 88888.00 2015-10-01 13:53:51.912 274 15404.84 222.89 53475.65 88888.00 2015-10-01 13:53:52.412 274 15404.89 222.89 53475.69 88888.00 2015-10-01 13:53:52.912 274 15404.90 222.97 53475.71 88888.00 2015-10-01 13:53:53.412 274 15404.89 223.00 53475.72 88888.00 2015-10-01 13:53:53.912 274 15404.92 222.97 53475.68 88888.00 2015-10-01 13:53:54.412 274 15405.03 222.95 53475.61 88888.00 2015-10-01 13:53:54.912 274 15405.06 222.97 53475.57 88888.00 2015-10-01 13:53:55.412 274 15405.02 222.97 53475.60 88888.00 2015-10-01 13:53:55.912 274 15404.98 222.96 53475.63 88888.00 2015-10-01 13:53:56.412 274 15405.03 222.98 53475.66 88888.00 2015-10-01 13:53:56.912 274 15405.11 223.03 53475.68 88888.00 2015-10-01 13:53:57.412 274 15405.09 223.07 53475.67 88888.00 2015-10-01 13:53:57.912 274 15405.12 223.12 53475.64 88888.00 2015-10-01 13:53:58.412 274 15405.11 223.19 53475.68 88888.00 2015-10-01 13:53:58.912 274 15405.12 223.21 53475.70 88888.00 2015-10-01 13:53:59.412 274 15405.11 223.26 53475.67 88888.00 2015-10-01 13:53:59.912 274 15405.12 223.28 53475.70 88888.00 2015-10-01 13:54:00.412 274 15405.17 223.31 53475.69 88888.00 2015-10-01 13:54:00.912 274 15405.20 223.22 53475.63 88888.00 2015-10-01 13:54:01.412 274 15405.18 223.07 53475.62 88888.00 2015-10-01 13:54:01.912 274 15405.21 223.06 53475.66 88888.00 2015-10-01 13:54:02.412 274 15405.24 223.22 53475.69 88888.00 2015-10-01 13:54:02.912 274 15405.22 223.28 53475.69 88888.00 2015-10-01 13:54:03.412 274 15405.22 223.30 53475.66 88888.00 2015-10-01 13:54:03.912 274 15405.26 223.23 53475.61 88888.00 2015-10-01 13:54:04.412 274 15405.22 223.11 53475.64 88888.00 2015-10-01 13:54:04.912 274 15405.19 223.09 53475.71 88888.00 2015-10-01 13:54:05.412 274 15405.17 223.10 53475.73 88888.00 2015-10-01 13:54:05.912 274 15405.17 223.13 53475.72 88888.00 2015-10-01 13:54:06.412 274 15405.22 223.16 53475.70 88888.00 2015-10-01 13:54:06.912 274 15405.25 223.16 53475.73 88888.00 2015-10-01 13:54:07.412 274 15405.26 223.16 53475.73 88888.00 2015-10-01 13:54:07.912 274 15405.21 223.19 53475.76 88888.00 2015-10-01 13:54:08.412 274 15405.22 223.24 53475.79 88888.00 2015-10-01 13:54:08.912 274 15405.22 223.29 53475.77 88888.00 2015-10-01 13:54:09.412 274 15405.21 223.26 53475.82 88888.00 2015-10-01 13:54:09.912 274 15405.20 223.28 53475.76 88888.00 2015-10-01 13:54:10.412 274 15405.19 223.31 53475.80 88888.00 2015-10-01 13:54:10.912 274 15405.22 223.35 53475.80 88888.00 2015-10-01 13:54:11.412 274 15405.22 223.39 53475.83 88888.00 2015-10-01 13:54:11.912 274 15405.20 223.39 53475.85 88888.00 2015-10-01 13:54:12.412 274 15405.20 223.38 53475.86 88888.00 2015-10-01 13:54:12.912 274 15405.21 223.40 53475.88 88888.00 2015-10-01 13:54:13.412 274 15405.18 223.36 53475.87 88888.00 2015-10-01 13:54:13.912 274 15405.18 223.38 53475.86 88888.00 2015-10-01 13:54:14.412 274 15405.20 223.40 53475.90 88888.00 2015-10-01 13:54:14.912 274 15405.22 223.43 53475.89 88888.00 2015-10-01 13:54:15.412 274 15405.25 223.50 53475.93 88888.00 2015-10-01 13:54:15.912 274 15405.30 223.53 53475.93 88888.00 2015-10-01 13:54:16.412 274 15405.31 223.47 53475.97 88888.00 2015-10-01 13:54:16.912 274 15405.31 223.53 53475.96 88888.00 2015-10-01 13:54:17.412 274 15405.31 223.53 53475.97 88888.00 2015-10-01 13:54:17.912 274 15405.27 223.53 53476.02 88888.00 2015-10-01 13:54:18.412 274 15405.29 223.56 53476.02 88888.00 2015-10-01 13:54:18.912 274 15405.25 223.53 53476.03 88888.00 2015-10-01 13:54:19.412 274 15405.26 223.53 53476.08 88888.00 2015-10-01 13:54:19.912 274 15405.26 223.53 53476.09 88888.00 2015-10-01 13:54:20.412 274 15405.30 223.49 53476.07 88888.00 2015-10-01 13:54:20.912 274 15405.29 223.47 53476.12 88888.00 2015-10-01 13:54:21.412 274 15405.30 223.46 53476.09 88888.00 2015-10-01 13:54:21.912 274 15405.30 223.52 53476.08 88888.00 2015-10-01 13:54:22.412 274 15405.31 223.54 53476.13 88888.00 2015-10-01 13:54:22.912 274 15405.27 223.55 53476.16 88888.00 2015-10-01 13:54:23.412 274 15405.29 223.52 53476.18 88888.00 2015-10-01 13:54:23.912 274 15405.34 223.53 53476.21 88888.00 2015-10-01 13:54:24.412 274 15405.35 223.49 53476.21 88888.00 2015-10-01 13:54:24.912 274 15405.40 223.49 53476.25 88888.00 2015-10-01 13:54:25.412 274 15405.38 223.49 53476.27 88888.00 2015-10-01 13:54:25.912 274 15405.37 223.47 53476.28 88888.00 2015-10-01 13:54:26.412 274 15405.40 223.47 53476.27 88888.00 2015-10-01 13:54:26.912 274 15405.44 223.48 53476.28 88888.00 2015-10-01 13:54:27.412 274 15405.46 223.53 53476.21 88888.00 2015-10-01 13:54:27.912 274 15405.52 223.54 53476.25 88888.00 2015-10-01 13:54:28.412 274 15405.55 223.56 53476.29 88888.00 2015-10-01 13:54:28.912 274 15405.54 223.55 53476.29 88888.00 2015-10-01 13:54:29.412 274 15405.54 223.57 53476.32 88888.00 2015-10-01 13:54:29.912 274 15405.58 223.58 53476.32 88888.00 2015-10-01 13:54:30.412 274 15405.62 223.55 53476.33 88888.00 2015-10-01 13:54:30.912 274 15405.63 223.57 53476.35 88888.00 2015-10-01 13:54:31.412 274 15405.65 223.56 53476.32 88888.00 2015-10-01 13:54:31.912 274 15405.67 223.58 53476.34 88888.00 2015-10-01 13:54:32.412 274 15405.69 223.58 53476.32 88888.00 2015-10-01 13:54:32.912 274 15405.67 223.53 53476.30 88888.00 2015-10-01 13:54:33.412 274 15405.67 223.47 53476.30 88888.00 2015-10-01 13:54:33.912 274 15405.71 223.53 53476.34 88888.00 2015-10-01 13:54:34.412 274 15405.74 223.53 53476.38 88888.00 2015-10-01 13:54:34.912 274 15405.71 223.54 53476.44 88888.00 2015-10-01 13:54:35.412 274 15405.75 223.54 53476.45 88888.00 2015-10-01 13:54:35.912 274 15405.84 223.50 53476.45 88888.00 2015-10-01 13:54:36.412 274 15405.89 223.47 53476.41 88888.00 2015-10-01 13:54:36.912 274 15405.89 223.50 53476.37 88888.00 2015-10-01 13:54:37.412 274 15405.93 223.53 53476.41 88888.00 2015-10-01 13:54:37.912 274 15405.94 223.47 53476.41 88888.00 2015-10-01 13:54:38.412 274 15405.98 223.44 53476.34 88888.00 2015-10-01 13:54:38.912 274 15406.00 223.44 53476.34 88888.00 2015-10-01 13:54:39.412 274 15406.01 223.43 53476.34 88888.00 2015-10-01 13:54:39.912 274 15406.03 223.43 53476.33 88888.00 2015-10-01 13:54:40.412 274 15406.07 223.37 53476.32 88888.00 2015-10-01 13:54:40.912 274 15406.09 223.33 53476.30 88888.00 2015-10-01 13:54:41.412 274 15406.14 223.33 53476.28 88888.00 2015-10-01 13:54:41.912 274 15406.12 223.39 53476.32 88888.00 2015-10-01 13:54:42.412 274 15406.19 223.38 53476.33 88888.00 2015-10-01 13:54:42.912 274 15406.21 223.33 53476.28 88888.00 2015-10-01 13:54:43.412 274 15406.19 223.31 53476.28 88888.00 2015-10-01 13:54:43.912 274 15406.19 223.22 53476.34 88888.00 2015-10-01 13:54:44.412 274 15406.25 223.19 53476.30 88888.00 2015-10-01 13:54:44.912 274 15406.21 223.21 53476.27 88888.00 2015-10-01 13:54:45.412 274 15406.21 223.24 53476.26 88888.00 2015-10-01 13:54:45.912 274 15406.32 223.24 53476.28 88888.00 2015-10-01 13:54:46.412 274 15406.30 223.27 53476.31 88888.00 2015-10-01 13:54:46.912 274 15406.27 223.26 53476.30 88888.00 2015-10-01 13:54:47.412 274 15406.28 223.24 53476.33 88888.00 2015-10-01 13:54:47.912 274 15406.28 223.21 53476.31 88888.00 2015-10-01 13:54:48.412 274 15406.30 223.16 53476.32 88888.00 2015-10-01 13:54:48.912 274 15406.38 223.12 53476.32 88888.00 2015-10-01 13:54:49.412 274 15406.41 223.07 53476.33 88888.00 2015-10-01 13:54:49.912 274 15406.42 223.09 53476.32 88888.00 2015-10-01 13:54:50.412 274 15406.42 223.07 53476.35 88888.00 2015-10-01 13:54:50.912 274 15406.43 223.15 53476.31 88888.00 2015-10-01 13:54:51.412 274 15406.39 223.20 53476.27 88888.00 2015-10-01 13:54:51.912 274 15406.36 223.16 53476.22 88888.00 2015-10-01 13:54:52.412 274 15406.35 223.16 53476.24 88888.00 2015-10-01 13:54:52.912 274 15406.39 223.03 53476.25 88888.00 2015-10-01 13:54:53.412 274 15406.39 222.97 53476.25 88888.00 2015-10-01 13:54:53.912 274 15406.37 222.96 53476.30 88888.00 2015-10-01 13:54:54.412 274 15406.34 222.97 53476.27 88888.00 2015-10-01 13:54:54.912 274 15406.35 222.98 53476.27 88888.00 2015-10-01 13:54:55.412 274 15406.38 222.87 53476.28 88888.00 2015-10-01 13:54:55.912 274 15406.43 222.83 53476.24 88888.00 2015-10-01 13:54:56.412 274 15406.41 222.79 53476.23 88888.00 2015-10-01 13:54:56.912 274 15406.36 222.80 53476.22 88888.00 2015-10-01 13:54:57.412 274 15406.38 222.77 53476.17 88888.00 2015-10-01 13:54:57.912 274 15406.37 222.74 53476.17 88888.00 2015-10-01 13:54:58.412 274 15406.39 222.74 53476.17 88888.00 2015-10-01 13:54:58.912 274 15406.39 222.78 53476.13 88888.00 2015-10-01 13:54:59.412 274 15406.37 222.69 53476.10 88888.00 2015-10-01 13:54:59.912 274 15406.37 222.66 53476.10 88888.00 2015-10-01 13:55:00.412 274 15406.41 222.66 53476.11 88888.00 2015-10-01 13:55:00.912 274 15406.43 222.66 53476.13 88888.00 2015-10-01 13:55:01.412 274 15406.41 222.78 53476.13 88888.00 2015-10-01 13:55:01.912 274 15406.44 222.85 53476.10 88888.00 2015-10-01 13:55:02.412 274 15406.43 222.81 53476.08 88888.00 2015-10-01 13:55:02.912 274 15406.42 222.77 53476.08 88888.00 2015-10-01 13:55:03.412 274 15406.47 222.74 53476.07 88888.00 2015-10-01 13:55:03.912 274 15406.47 222.72 53476.04 88888.00 2015-10-01 13:55:04.412 274 15406.47 222.79 53476.05 88888.00 2015-10-01 13:55:04.912 274 15406.51 222.76 53476.04 88888.00 2015-10-01 13:55:05.412 274 15406.46 222.72 53476.05 88888.00 2015-10-01 13:55:05.912 274 15406.39 222.68 53476.09 88888.00 2015-10-01 13:55:06.412 274 15406.41 222.68 53476.05 88888.00 2015-10-01 13:55:06.912 274 15406.43 222.70 53476.05 88888.00 2015-10-01 13:55:07.412 274 15406.42 222.71 53476.04 88888.00 2015-10-01 13:55:07.912 274 15406.42 222.69 53476.09 88888.00 2015-10-01 13:55:08.412 274 15406.38 222.70 53476.09 88888.00 2015-10-01 13:55:08.912 274 15406.41 222.70 53476.10 88888.00 2015-10-01 13:55:09.412 274 15406.39 222.74 53476.03 88888.00 2015-10-01 13:55:09.912 274 15406.37 222.74 53475.96 88888.00 2015-10-01 13:55:10.412 274 15406.39 222.71 53475.92 88888.00 2015-10-01 13:55:10.912 274 15406.38 222.70 53475.96 88888.00 2015-10-01 13:55:11.412 274 15406.37 222.63 53475.93 88888.00 2015-10-01 13:55:11.912 274 15406.35 222.61 53475.90 88888.00 2015-10-01 13:55:12.412 274 15406.33 222.66 53475.93 88888.00 2015-10-01 13:55:12.912 274 15406.28 222.64 53475.92 88888.00 2015-10-01 13:55:13.412 274 15406.27 222.62 53475.90 88888.00 2015-10-01 13:55:13.912 274 15406.25 222.60 53475.85 88888.00 2015-10-01 13:55:14.412 274 15406.25 222.61 53475.85 88888.00 2015-10-01 13:55:14.912 274 15406.25 222.62 53475.84 88888.00 2015-10-01 13:55:15.412 274 15406.21 222.57 53475.84 88888.00 2015-10-01 13:55:15.912 274 15406.21 222.55 53475.83 88888.00 2015-10-01 13:55:16.412 274 15406.21 222.53 53475.79 88888.00 2015-10-01 13:55:16.912 274 15406.15 222.50 53475.75 88888.00 2015-10-01 13:55:17.412 274 15406.19 222.52 53475.75 88888.00 2015-10-01 13:55:17.912 274 15406.17 222.53 53475.81 88888.00 2015-10-01 13:55:18.412 274 15406.19 222.48 53475.80 88888.00 2015-10-01 13:55:18.912 274 15406.21 222.43 53475.72 88888.00 2015-10-01 13:55:19.412 274 15406.20 222.41 53475.69 88888.00 2015-10-01 13:55:19.912 274 15406.19 222.41 53475.63 88888.00 2015-10-01 13:55:20.412 274 15406.19 222.42 53475.61 88888.00 2015-10-01 13:55:20.912 274 15406.12 222.44 53475.64 88888.00 2015-10-01 13:55:21.412 274 15406.12 222.45 53475.63 88888.00 2015-10-01 13:55:21.912 274 15406.07 222.43 53475.60 88888.00 2015-10-01 13:55:22.412 274 15406.09 222.43 53475.60 88888.00 2015-10-01 13:55:22.912 274 15406.07 222.42 53475.56 88888.00 2015-10-01 13:55:23.412 274 15406.06 222.43 53475.60 88888.00 2015-10-01 13:55:23.912 274 15406.11 222.44 53475.60 88888.00 2015-10-01 13:55:24.412 274 15406.15 222.42 53475.56 88888.00 2015-10-01 13:55:24.912 274 15406.15 222.43 53475.55 88888.00 2015-10-01 13:55:25.412 274 15406.14 222.40 53475.52 88888.00 2015-10-01 13:55:25.912 274 15406.14 222.42 53475.49 88888.00 2015-10-01 13:55:26.412 274 15406.12 222.50 53475.54 88888.00 2015-10-01 13:55:26.912 274 15406.11 222.57 53475.55 88888.00 2015-10-01 13:55:27.412 274 15406.11 222.58 53475.54 88888.00 2015-10-01 13:55:27.912 274 15406.09 222.59 53475.51 88888.00 2015-10-01 13:55:28.412 274 15406.14 222.54 53475.52 88888.00 2015-10-01 13:55:28.912 274 15406.17 222.40 53475.45 88888.00 2015-10-01 13:55:29.412 274 15406.17 222.35 53475.37 88888.00 2015-10-01 13:55:29.912 274 15406.12 222.32 53475.36 88888.00 2015-10-01 13:55:30.412 274 15406.12 222.34 53475.35 88888.00 2015-10-01 13:55:30.912 274 15406.18 222.36 53475.37 88888.00 2015-10-01 13:55:31.412 274 15406.23 222.35 53475.40 88888.00 2015-10-01 13:55:31.912 274 15406.20 222.35 53475.36 88888.00 2015-10-01 13:55:32.412 274 15406.18 222.35 53475.32 88888.00 2015-10-01 13:55:32.912 274 15406.15 222.34 53475.30 88888.00 2015-10-01 13:55:33.412 274 15406.16 222.34 53475.32 88888.00 2015-10-01 13:55:33.912 274 15406.12 222.33 53475.30 88888.00 2015-10-01 13:55:34.412 274 15406.14 222.33 53475.29 88888.00 2015-10-01 13:55:34.912 274 15406.18 222.27 53475.29 88888.00 2015-10-01 13:55:35.412 274 15406.18 222.29 53475.25 88888.00 2015-10-01 13:55:35.912 274 15406.17 222.32 53475.20 88888.00 2015-10-01 13:55:36.412 274 15406.16 222.33 53475.19 88888.00 2015-10-01 13:55:36.912 274 15406.19 222.33 53475.17 88888.00 2015-10-01 13:55:37.412 274 15406.19 222.29 53475.12 88888.00 2015-10-01 13:55:37.912 274 15406.21 222.29 53475.11 88888.00 2015-10-01 13:55:38.412 274 15406.20 222.33 53475.14 88888.00 2015-10-01 13:55:38.912 274 15406.24 222.33 53475.13 88888.00 2015-10-01 13:55:39.412 274 15406.24 222.32 53475.16 88888.00 2015-10-01 13:55:39.912 274 15406.25 222.27 53475.20 88888.00 2015-10-01 13:55:40.412 274 15406.26 222.28 53475.15 88888.00 2015-10-01 13:55:40.912 274 15406.30 222.29 53475.09 88888.00 2015-10-01 13:55:41.412 274 15406.29 222.27 53475.09 88888.00 2015-10-01 13:55:41.912 274 15406.29 222.28 53475.06 88888.00 2015-10-01 13:55:42.412 274 15406.30 222.29 53475.06 88888.00 2015-10-01 13:55:42.912 274 15406.28 222.41 53475.04 88888.00 2015-10-01 13:55:43.412 274 15406.27 222.35 53475.04 88888.00 2015-10-01 13:55:43.912 274 15406.25 222.35 53475.01 88888.00 2015-10-01 13:55:44.412 274 15406.20 222.41 53474.90 88888.00 2015-10-01 13:55:44.912 274 15406.20 222.40 53474.89 88888.00 2015-10-01 13:55:45.412 274 15406.26 222.42 53474.92 88888.00 2015-10-01 13:55:45.912 274 15406.26 222.42 53474.90 88888.00 2015-10-01 13:55:46.412 274 15406.23 222.37 53474.87 88888.00 2015-10-01 13:55:46.912 274 15406.21 222.36 53474.87 88888.00 2015-10-01 13:55:47.412 274 15406.25 222.41 53474.87 88888.00 2015-10-01 13:55:47.912 274 15406.27 222.49 53474.81 88888.00 2015-10-01 13:55:48.412 274 15406.24 222.53 53474.81 88888.00 2015-10-01 13:55:48.912 274 15406.21 222.46 53474.79 88888.00 2015-10-01 13:55:49.412 274 15406.27 222.37 53474.79 88888.00 2015-10-01 13:55:49.912 274 15406.26 222.35 53474.76 88888.00 2015-10-01 13:55:50.412 274 15406.24 222.33 53474.74 88888.00 2015-10-01 13:55:50.912 274 15406.32 222.35 53474.73 88888.00 2015-10-01 13:55:51.412 274 15406.30 222.38 53474.70 88888.00 2015-10-01 13:55:51.912 274 15406.37 222.35 53474.67 88888.00 2015-10-01 13:55:52.412 274 15406.35 222.28 53474.66 88888.00 2015-10-01 13:55:52.912 274 15406.28 222.28 53474.64 88888.00 2015-10-01 13:55:53.412 274 15406.30 222.32 53474.61 88888.00 2015-10-01 13:55:53.912 274 15406.36 222.33 53474.53 88888.00 2015-10-01 13:55:54.412 274 15406.41 222.35 53474.46 88888.00 2015-10-01 13:55:54.912 274 15406.38 222.27 53474.46 88888.00 2015-10-01 13:55:55.412 274 15406.51 222.23 53474.42 88888.00 2015-10-01 13:55:55.912 274 15406.48 222.20 53474.39 88888.00 2015-10-01 13:55:56.412 274 15406.48 222.20 53474.35 88888.00 2015-10-01 13:55:56.912 274 15406.51 222.23 53474.40 88888.00 2015-10-01 13:55:57.412 274 15406.55 222.20 53474.41 88888.00 2015-10-01 13:55:57.912 274 15406.57 222.19 53474.42 88888.00 2015-10-01 13:55:58.412 274 15406.62 222.18 53474.40 88888.00 2015-10-01 13:55:58.912 274 15406.68 222.18 53474.47 88888.00 2015-10-01 13:55:59.412 274 15406.71 222.19 53474.44 88888.00 2015-10-01 13:55:59.912 274 15406.75 222.20 53474.42 88888.00 2015-10-01 13:56:00.412 274 15406.75 222.17 53474.35 88888.00 2015-10-01 13:56:00.912 274 15406.75 222.17 53474.31 88888.00 2015-10-01 13:56:01.412 274 15406.74 222.17 53474.33 88888.00 2015-10-01 13:56:01.912 274 15406.79 222.25 53474.28 88888.00 2015-10-01 13:56:02.412 274 15406.84 222.26 53474.22 88888.00 2015-10-01 13:56:02.912 274 15406.87 222.26 53474.21 88888.00 2015-10-01 13:56:03.412 274 15406.89 222.29 53474.20 88888.00 2015-10-01 13:56:03.912 274 15406.93 222.28 53474.20 88888.00 2015-10-01 13:56:04.412 274 15406.96 222.31 53474.18 88888.00 2015-10-01 13:56:04.912 274 15406.93 222.25 53474.13 88888.00 2015-10-01 13:56:05.412 274 15406.98 222.24 53474.13 88888.00 2015-10-01 13:56:05.912 274 15406.96 222.24 53474.06 88888.00 2015-10-01 13:56:06.412 274 15406.94 222.25 53473.92 88888.00 2015-10-01 13:56:06.912 274 15406.94 222.26 53473.81 88888.00 2015-10-01 13:56:07.413 274 15407.06 222.28 53473.78 88888.00 2015-10-01 13:56:07.913 274 15407.10 222.32 53473.73 88888.00 2015-10-01 13:56:08.413 274 15407.17 222.31 53473.60 88888.00 2015-10-01 13:56:08.913 274 15407.14 222.32 53473.48 88888.00 2015-10-01 13:56:09.413 274 15407.20 222.33 53473.33 88888.00 2015-10-01 13:56:09.913 274 15407.29 222.36 53473.20 88888.00 2015-10-01 13:56:10.413 274 15407.37 222.38 53473.07 88888.00 2015-10-01 13:56:10.913 274 15407.46 222.38 53472.92 88888.00 2015-10-01 13:56:11.413 274 15407.55 222.41 53472.85 88888.00 2015-10-01 13:56:11.913 274 15407.63 222.54 53472.72 88888.00 2015-10-01 13:56:12.413 274 15407.75 222.62 53472.68 88888.00 2015-10-01 13:56:12.913 274 15407.86 222.69 53472.61 88888.00 2015-10-01 13:56:13.413 274 15407.86 222.77 53472.62 88888.00 2015-10-01 13:56:13.913 274 15407.80 222.80 53472.67 88888.00 2015-10-01 13:56:14.413 274 15407.77 222.87 53472.71 88888.00 2015-10-01 13:56:14.913 274 15407.75 222.89 53472.82 88888.00 2015-10-01 13:56:15.413 274 15407.74 222.86 53472.94 88888.00 2015-10-01 13:56:15.913 274 15407.73 222.84 53473.08 88888.00 2015-10-01 13:56:16.413 274 15407.78 222.81 53473.17 88888.00 2015-10-01 13:56:16.913 274 15407.81 222.74 53473.29 88888.00 2015-10-01 13:56:17.413 274 15407.87 222.71 53473.49 88888.00 2015-10-01 13:56:17.913 274 15407.92 222.67 53473.65 88888.00 2015-10-01 13:56:18.413 274 15407.97 222.62 53473.76 88888.00 2015-10-01 13:56:18.913 274 15407.97 222.62 53473.79 88888.00 2015-10-01 13:56:19.413 274 15408.00 222.60 53473.82 88888.00 2015-10-01 13:56:19.913 274 15408.07 222.58 53473.93 88888.00 2015-10-01 13:56:20.413 274 15408.14 222.54 53473.98 88888.00 2015-10-01 13:56:20.913 274 15408.17 222.53 53474.06 88888.00 2015-10-01 13:56:21.413 274 15408.25 222.49 53474.10 88888.00 2015-10-01 13:56:21.913 274 15408.29 222.45 53474.16 88888.00 2015-10-01 13:56:22.413 274 15408.33 222.46 53474.25 88888.00 2015-10-01 13:56:22.913 274 15408.41 222.49 53474.23 88888.00 2015-10-01 13:56:23.413 274 15408.46 222.49 53474.27 88888.00 2015-10-01 13:56:23.913 274 15408.51 222.42 53474.31 88888.00 2015-10-01 13:56:24.413 274 15408.58 222.42 53474.30 88888.00 2015-10-01 13:56:24.913 274 15408.61 222.43 53474.30 88888.00 2015-10-01 13:56:25.413 274 15408.65 222.43 53474.33 88888.00 2015-10-01 13:56:25.913 274 15408.70 222.50 53474.30 88888.00 2015-10-01 13:56:26.413 274 15408.78 222.54 53474.33 88888.00 2015-10-01 13:56:26.913 274 15408.82 222.42 53474.31 88888.00 2015-10-01 13:56:27.413 274 15408.86 222.38 53474.34 88888.00 2015-10-01 13:56:27.913 274 15408.89 222.37 53474.34 88888.00 2015-10-01 13:56:28.413 274 15408.94 222.31 53474.33 88888.00 2015-10-01 13:56:28.913 274 15408.98 222.28 53474.32 88888.00 2015-10-01 13:56:29.413 274 15409.05 222.27 53474.36 88888.00 2015-10-01 13:56:29.913 274 15409.07 222.23 53474.34 88888.00 2015-10-01 13:56:30.413 274 15409.13 222.20 53474.39 88888.00 2015-10-01 13:56:30.913 274 15409.15 222.17 53474.43 88888.00 2015-10-01 13:56:31.413 274 15409.18 222.18 53474.50 88888.00 2015-10-01 13:56:31.913 274 15409.20 222.18 53474.46 88888.00 2015-10-01 13:56:32.413 274 15409.23 222.26 53474.42 88888.00 2015-10-01 13:56:32.913 274 15409.27 222.34 53474.41 88888.00 2015-10-01 13:56:33.413 274 15409.32 222.32 53474.43 88888.00 2015-10-01 13:56:33.913 274 15409.35 222.27 53474.43 88888.00 2015-10-01 13:56:34.413 274 15409.38 222.26 53474.47 88888.00 2015-10-01 13:56:34.913 274 15409.49 222.24 53474.42 88888.00 2015-10-01 13:56:35.413 274 15409.53 222.19 53474.47 88888.00 2015-10-01 13:56:35.913 274 15409.54 222.19 53474.49 88888.00 2015-10-01 13:56:36.413 274 15409.62 222.20 53474.45 88888.00 2015-10-01 13:56:36.913 274 15409.70 222.15 53474.43 88888.00 2015-10-01 13:56:37.413 274 15409.71 222.12 53474.47 88888.00 2015-10-01 13:56:37.913 274 15409.72 222.14 53474.46 88888.00 2015-10-01 13:56:38.413 274 15409.73 222.10 53474.47 88888.00 2015-10-01 13:56:38.913 274 15409.79 222.10 53474.46 88888.00 2015-10-01 13:56:39.413 274 15409.81 221.99 53474.50 88888.00 2015-10-01 13:56:39.913 274 15409.83 221.81 53474.49 88888.00 2015-10-01 13:56:40.413 274 15409.89 221.79 53474.45 88888.00 2015-10-01 13:56:40.913 274 15409.90 221.80 53474.45 88888.00 2015-10-01 13:56:41.413 274 15409.92 221.75 53474.50 88888.00 2015-10-01 13:56:41.913 274 15409.99 221.77 53474.52 88888.00 2015-10-01 13:56:42.413 274 15410.05 221.73 53474.53 88888.00 2015-10-01 13:56:42.913 274 15410.04 221.73 53474.54 88888.00 2015-10-01 13:56:43.413 274 15410.07 221.72 53474.57 88888.00 2015-10-01 13:56:43.913 274 15410.08 221.69 53474.60 88888.00 2015-10-01 13:56:44.413 274 15410.12 221.68 53474.57 88888.00 2015-10-01 13:56:44.913 274 15410.09 221.65 53474.53 88888.00 2015-10-01 13:56:45.413 274 15410.18 221.62 53474.53 88888.00 2015-10-01 13:56:45.913 274 15410.27 221.57 53474.53 88888.00 2015-10-01 13:56:46.413 274 15410.30 221.54 53474.54 88888.00 2015-10-01 13:56:46.913 274 15410.30 221.63 53474.59 88888.00 2015-10-01 13:56:47.413 274 15410.32 221.65 53474.63 88888.00 2015-10-01 13:56:47.913 274 15410.35 221.53 53474.65 88888.00 2015-10-01 13:56:48.413 274 15410.36 221.39 53474.65 88888.00 2015-10-01 13:56:48.913 274 15410.41 221.36 53474.65 88888.00 2015-10-01 13:56:49.413 274 15410.46 221.31 53474.64 88888.00 2015-10-01 13:56:49.913 274 15410.50 221.27 53474.62 88888.00 2015-10-01 13:56:50.413 274 15410.57 221.25 53474.63 88888.00 2015-10-01 13:56:50.913 274 15410.59 221.21 53474.67 88888.00 2015-10-01 13:56:51.413 274 15410.57 221.14 53474.62 88888.00 2015-10-01 13:56:51.913 274 15410.59 221.11 53474.59 88888.00 2015-10-01 13:56:52.413 274 15410.67 221.06 53474.63 88888.00 2015-10-01 13:56:52.913 274 15410.68 221.10 53474.67 88888.00 2015-10-01 13:56:53.413 274 15410.71 221.23 53474.65 88888.00 2015-10-01 13:56:53.913 274 15410.77 221.17 53474.67 88888.00 2015-10-01 13:56:54.413 274 15410.77 220.99 53474.68 88888.00 2015-10-01 13:56:54.913 274 15410.78 220.95 53474.71 88888.00 2015-10-01 13:56:55.413 274 15410.84 220.89 53474.67 88888.00 2015-10-01 13:56:55.913 274 15410.88 220.86 53474.63 88888.00 2015-10-01 13:56:56.413 274 15410.89 220.85 53474.62 88888.00 2015-10-01 13:56:56.913 274 15410.90 220.80 53474.62 88888.00 2015-10-01 13:56:57.413 274 15410.91 220.77 53474.62 88888.00 2015-10-01 13:56:57.913 274 15410.88 220.74 53474.61 88888.00 2015-10-01 13:56:58.413 274 15410.94 220.69 53474.64 88888.00 2015-10-01 13:56:58.913 274 15410.97 220.63 53474.66 88888.00 2015-10-01 13:56:59.413 274 15410.97 220.61 53474.64 88888.00 2015-10-01 13:56:59.913 274 15410.94 220.56 53474.65 88888.00 2015-10-01 13:57:00.413 274 15411.00 220.52 53474.65 88888.00 2015-10-01 13:57:00.913 274 15411.06 220.50 53474.66 88888.00 2015-10-01 13:57:01.413 274 15411.11 220.47 53474.67 88888.00 2015-10-01 13:57:01.913 274 15411.14 220.39 53474.68 88888.00 2015-10-01 13:57:02.413 274 15411.13 220.37 53474.64 88888.00 2015-10-01 13:57:02.913 274 15411.16 220.32 53474.62 88888.00 2015-10-01 13:57:03.413 274 15411.21 220.29 53474.56 88888.00 2015-10-01 13:57:03.913 274 15411.20 220.20 53474.54 88888.00 2015-10-01 13:57:04.413 274 15411.23 220.12 53474.50 88888.00 2015-10-01 13:57:04.913 274 15411.24 220.10 53474.50 88888.00 2015-10-01 13:57:05.413 274 15411.25 220.06 53474.47 88888.00 2015-10-01 13:57:05.913 274 15411.25 220.00 53474.40 88888.00 2015-10-01 13:57:06.413 274 15411.29 219.95 53474.39 88888.00 2015-10-01 13:57:06.913 274 15411.33 219.91 53474.41 88888.00 2015-10-01 13:57:07.413 274 15411.36 219.84 53474.41 88888.00 2015-10-01 13:57:07.913 274 15411.37 219.80 53474.40 88888.00 2015-10-01 13:57:08.413 274 15411.42 219.75 53474.41 88888.00 2015-10-01 13:57:08.913 274 15411.41 219.70 53474.39 88888.00 2015-10-01 13:57:09.413 274 15411.36 219.66 53474.35 88888.00 2015-10-01 13:57:09.913 274 15411.34 219.58 53474.31 88888.00 2015-10-01 13:57:10.413 274 15411.41 219.56 53474.33 88888.00 2015-10-01 13:57:10.913 274 15411.41 219.52 53474.35 88888.00 2015-10-01 13:57:11.413 274 15411.41 219.47 53474.32 88888.00 2015-10-01 13:57:11.913 274 15411.39 219.43 53474.38 88888.00 2015-10-01 13:57:12.413 274 15411.41 219.43 53474.35 88888.00 2015-10-01 13:57:12.913 274 15411.36 219.38 53474.32 88888.00 2015-10-01 13:57:13.413 274 15411.34 219.37 53474.29 88888.00 2015-10-01 13:57:13.913 274 15411.31 219.35 53474.31 88888.00 2015-10-01 13:57:14.413 274 15411.31 219.37 53474.33 88888.00 2015-10-01 13:57:14.913 274 15411.33 219.32 53474.33 88888.00 2015-10-01 13:57:15.413 274 15411.35 219.32 53474.28 88888.00 2015-10-01 13:57:15.913 274 15411.34 219.29 53474.22 88888.00 2015-10-01 13:57:16.413 274 15411.37 219.37 53474.21 88888.00 2015-10-01 13:57:16.913 274 15411.40 219.44 53474.20 88888.00 2015-10-01 13:57:17.413 274 15411.37 219.41 53474.15 88888.00 2015-10-01 13:57:17.913 274 15411.40 219.37 53474.15 88888.00 2015-10-01 13:57:18.413 274 15411.43 219.20 53474.22 88888.00 2015-10-01 13:57:18.913 274 15411.43 219.05 53474.15 88888.00 2015-10-01 13:57:19.413 274 15411.46 219.05 53474.13 88888.00 2015-10-01 13:57:19.913 274 15411.52 219.05 53474.14 88888.00 2015-10-01 13:57:20.413 274 15411.51 218.99 53474.14 88888.00 2015-10-01 13:57:20.913 274 15411.55 218.99 53474.19 88888.00 2015-10-01 13:57:21.413 274 15411.55 218.99 53474.12 88888.00 2015-10-01 13:57:21.913 274 15411.57 219.01 53474.14 88888.00 2015-10-01 13:57:22.413 274 15411.62 218.98 53474.12 88888.00 2015-10-01 13:57:22.913 274 15411.67 218.96 53474.10 88888.00 2015-10-01 13:57:23.413 274 15411.69 218.94 53474.10 88888.00 2015-10-01 13:57:23.913 274 15411.72 218.94 53474.10 88888.00 2015-10-01 13:57:24.413 274 15411.71 218.90 53474.05 88888.00 2015-10-01 13:57:24.913 274 15411.70 218.81 53474.06 88888.00 2015-10-01 13:57:25.413 274 15411.71 218.79 53474.07 88888.00 2015-10-01 13:57:25.913 274 15411.71 218.78 53474.09 88888.00 2015-10-01 13:57:26.413 274 15411.76 218.78 53474.06 88888.00 2015-10-01 13:57:26.913 274 15411.79 218.77 53474.08 88888.00 2015-10-01 13:57:27.413 274 15411.78 218.71 53474.08 88888.00 2015-10-01 13:57:27.913 274 15411.79 218.68 53474.05 88888.00 2015-10-01 13:57:28.413 274 15411.81 218.66 53474.03 88888.00 2015-10-01 13:57:28.913 274 15411.81 218.63 53474.02 88888.00 2015-10-01 13:57:29.413 274 15411.81 218.61 53473.96 88888.00 2015-10-01 13:57:29.913 274 15411.84 218.57 53473.99 88888.00 2015-10-01 13:57:30.413 274 15411.87 218.56 53473.92 88888.00 2015-10-01 13:57:30.913 274 15411.90 218.55 53473.90 88888.00 2015-10-01 13:57:31.413 274 15411.93 218.53 53473.93 88888.00 2015-10-01 13:57:31.913 274 15411.95 218.49 53473.93 88888.00 2015-10-01 13:57:32.413 274 15411.97 218.48 53473.88 88888.00 2015-10-01 13:57:32.913 274 15411.96 218.47 53473.88 88888.00 2015-10-01 13:57:33.413 274 15411.95 218.47 53473.86 88888.00 2015-10-01 13:57:33.913 274 15411.93 218.57 53473.87 88888.00 2015-10-01 13:57:34.413 274 15411.94 218.60 53473.89 88888.00 2015-10-01 13:57:34.913 274 15411.96 218.63 53473.91 88888.00 2015-10-01 13:57:35.413 274 15411.99 218.60 53473.90 88888.00 2015-10-01 13:57:35.913 274 15412.02 218.55 53473.87 88888.00 2015-10-01 13:57:36.413 274 15411.97 218.52 53473.88 88888.00 2015-10-01 13:57:36.913 274 15411.97 218.39 53473.87 88888.00 2015-10-01 13:57:37.413 274 15412.03 218.26 53473.84 88888.00 2015-10-01 13:57:37.913 274 15412.02 218.22 53473.85 88888.00 2015-10-01 13:57:38.413 274 15412.05 218.25 53473.87 88888.00 2015-10-01 13:57:38.913 274 15412.08 218.23 53473.90 88888.00 2015-10-01 13:57:39.413 274 15412.07 218.19 53473.91 88888.00 2015-10-01 13:57:39.913 274 15412.12 218.16 53473.92 88888.00 2015-10-01 13:57:40.413 274 15412.08 218.13 53473.88 88888.00 2015-10-01 13:57:40.913 274 15412.07 218.10 53473.88 88888.00 2015-10-01 13:57:41.413 274 15412.08 218.09 53473.87 88888.00 2015-10-01 13:57:41.913 274 15412.08 218.03 53473.84 88888.00 2015-10-01 13:57:42.413 274 15412.14 218.02 53473.86 88888.00 2015-10-01 13:57:42.913 274 15412.16 218.02 53473.87 88888.00 2015-10-01 13:57:43.413 274 15412.14 217.97 53473.87 88888.00 2015-10-01 13:57:43.913 274 15412.12 217.91 53473.84 88888.00 2015-10-01 13:57:44.413 274 15412.17 217.91 53473.87 88888.00 2015-10-01 13:57:44.913 274 15412.22 217.87 53473.90 88888.00 2015-10-01 13:57:45.413 274 15412.24 217.84 53473.88 88888.00 2015-10-01 13:57:45.913 274 15412.29 217.96 53473.80 88888.00 2015-10-01 13:57:46.413 274 15412.32 217.99 53473.81 88888.00 2015-10-01 13:57:46.913 274 15412.30 217.96 53473.78 88888.00 2015-10-01 13:57:47.413 274 15412.31 217.91 53473.78 88888.00 2015-10-01 13:57:47.913 274 15412.32 217.84 53473.76 88888.00 2015-10-01 13:57:48.413 274 15412.33 217.76 53473.71 88888.00 2015-10-01 13:57:48.913 274 15412.35 217.59 53473.66 88888.00 2015-10-01 13:57:49.413 274 15412.42 217.60 53473.67 88888.00 2015-10-01 13:57:49.913 274 15412.41 217.67 53473.73 88888.00 2015-10-01 13:57:50.413 274 15412.44 217.66 53473.70 88888.00 2015-10-01 13:57:50.913 274 15412.47 217.65 53473.71 88888.00 2015-10-01 13:57:51.413 274 15412.47 217.59 53473.74 88888.00 2015-10-01 13:57:51.913 274 15412.48 217.40 53473.75 88888.00 2015-10-01 13:57:52.413 274 15412.50 217.31 53473.70 88888.00 2015-10-01 13:57:52.913 274 15412.52 217.27 53473.73 88888.00 2015-10-01 13:57:53.413 274 15412.57 217.23 53473.73 88888.00 2015-10-01 13:57:53.913 274 15412.61 217.25 53473.74 88888.00 2015-10-01 13:57:54.413 274 15412.62 217.30 53473.76 88888.00 2015-10-01 13:57:54.913 274 15412.62 217.21 53473.75 88888.00 2015-10-01 13:57:55.413 274 15412.66 217.17 53473.75 88888.00 2015-10-01 13:57:55.913 274 15412.65 217.21 53473.75 88888.00 2015-10-01 13:57:56.413 274 15412.65 217.16 53473.82 88888.00 2015-10-01 13:57:56.913 274 15412.69 217.06 53473.76 88888.00 2015-10-01 13:57:57.413 274 15412.71 217.01 53473.75 88888.00 2015-10-01 13:57:57.913 274 15412.77 217.02 53473.75 88888.00 2015-10-01 13:57:58.413 274 15412.81 217.02 53473.76 88888.00 2015-10-01 13:57:58.913 274 15412.83 216.98 53473.79 88888.00 2015-10-01 13:57:59.413 274 15412.86 216.93 53473.73 88888.00 2015-10-01 13:57:59.913 274 15412.90 216.91 53473.74 88888.00 2015-10-01 13:58:00.413 274 15412.93 216.91 53473.75 88888.00 2015-10-01 13:58:00.913 274 15412.93 216.83 53473.72 88888.00 2015-10-01 13:58:01.413 274 15412.94 216.78 53473.72 88888.00 2015-10-01 13:58:01.913 274 15412.98 216.78 53473.71 88888.00 2015-10-01 13:58:02.413 274 15413.03 216.72 53473.72 88888.00 2015-10-01 13:58:02.913 274 15413.07 216.64 53473.73 88888.00 2015-10-01 13:58:03.413 274 15413.05 216.57 53473.68 88888.00 2015-10-01 13:58:03.913 274 15413.05 216.53 53473.67 88888.00 2015-10-01 13:58:04.413 274 15413.11 216.52 53473.64 88888.00 2015-10-01 13:58:04.913 274 15413.11 216.48 53473.64 88888.00 2015-10-01 13:58:05.413 274 15413.14 216.58 53473.69 88888.00 2015-10-01 13:58:05.913 274 15413.20 216.62 53473.66 88888.00 2015-10-01 13:58:06.413 274 15413.22 216.57 53473.64 88888.00 2015-10-01 13:58:06.913 274 15413.25 216.57 53473.63 88888.00 2015-10-01 13:58:07.413 274 15413.25 216.52 53473.60 88888.00 2015-10-01 13:58:07.913 274 15413.31 216.37 53473.58 88888.00 2015-10-01 13:58:08.413 274 15413.35 216.24 53473.58 88888.00 2015-10-01 13:58:08.913 274 15413.37 216.19 53473.59 88888.00 2015-10-01 13:58:09.413 274 15413.39 216.14 53473.60 88888.00 2015-10-01 13:58:09.913 274 15413.40 216.11 53473.62 88888.00 2015-10-01 13:58:10.413 274 15413.41 216.05 53473.59 88888.00 2015-10-01 13:58:10.913 274 15413.46 216.03 53473.54 88888.00 2015-10-01 13:58:11.413 274 15413.50 216.02 53473.54 88888.00 2015-10-01 13:58:11.913 274 15413.53 216.00 53473.53 88888.00 2015-10-01 13:58:12.413 274 15413.54 215.94 53473.53 88888.00 2015-10-01 13:58:12.913 274 15413.56 215.90 53473.49 88888.00 2015-10-01 13:58:13.413 274 15413.61 215.86 53473.49 88888.00 2015-10-01 13:58:13.913 274 15413.60 215.79 53473.53 88888.00 2015-10-01 13:58:14.413 274 15413.54 215.76 53473.49 88888.00 2015-10-01 13:58:14.913 274 15413.60 215.75 53473.51 88888.00 2015-10-01 13:58:15.413 274 15413.70 215.75 53473.53 88888.00 2015-10-01 13:58:15.913 274 15413.77 215.72 53473.53 88888.00 2015-10-01 13:58:16.413 274 15413.78 215.69 53473.55 88888.00 2015-10-01 13:58:16.913 274 15413.80 215.66 53473.58 88888.00 2015-10-01 13:58:17.413 274 15413.81 215.66 53473.53 88888.00 2015-10-01 13:58:17.913 274 15413.83 215.66 53473.50 88888.00 2015-10-01 13:58:18.413 274 15413.87 215.62 53473.51 88888.00 2015-10-01 13:58:18.913 274 15413.88 215.57 53473.47 88888.00 2015-10-01 13:58:19.413 274 15413.89 215.57 53473.46 88888.00 2015-10-01 13:58:19.913 274 15413.97 215.46 53473.56 88888.00 2015-10-01 13:58:20.413 274 15414.02 215.49 53473.59 88888.00 2015-10-01 13:58:20.913 274 15414.04 215.55 53473.55 88888.00 2015-10-01 13:58:21.413 274 15414.06 215.46 53473.54 88888.00 2015-10-01 13:58:21.913 274 15414.08 215.40 53473.53 88888.00 2015-10-01 13:58:22.413 274 15414.06 215.38 53473.54 88888.00 2015-10-01 13:58:22.913 274 15414.08 215.31 53473.55 88888.00 2015-10-01 13:58:23.413 274 15414.10 215.31 53473.52 88888.00 2015-10-01 13:58:23.913 274 15414.16 215.26 53473.51 88888.00 2015-10-01 13:58:24.413 274 15414.16 215.22 53473.52 88888.00 2015-10-01 13:58:24.913 274 15414.20 215.16 53473.48 88888.00 2015-10-01 13:58:25.413 274 15414.21 215.11 53473.47 88888.00 2015-10-01 13:58:25.913 274 15414.23 215.14 53473.47 88888.00 2015-10-01 13:58:26.413 274 15414.24 215.14 53473.44 88888.00 2015-10-01 13:58:26.913 274 15414.20 215.15 53473.42 88888.00 2015-10-01 13:58:27.413 274 15414.26 215.10 53473.40 88888.00 2015-10-01 13:58:27.913 274 15414.34 215.09 53473.36 88888.00 2015-10-01 13:58:28.413 274 15414.34 215.07 53473.34 88888.00 2015-10-01 13:58:28.913 274 15414.31 215.05 53473.40 88888.00 2015-10-01 13:58:29.413 274 15414.35 215.02 53473.46 88888.00 2015-10-01 13:58:29.913 274 15414.40 214.97 53473.49 88888.00 2015-10-01 13:58:30.413 274 15414.46 214.96 53473.45 88888.00 2015-10-01 13:58:30.913 274 15414.47 214.93 53473.47 88888.00 2015-10-01 13:58:31.413 274 15414.49 214.91 53473.47 88888.00 2015-10-01 13:58:31.913 274 15414.52 214.86 53473.46 88888.00 2015-10-01 13:58:32.413 274 15414.49 214.84 53473.47 88888.00 2015-10-01 13:58:32.913 274 15414.49 214.84 53473.49 88888.00 2015-10-01 13:58:33.413 274 15414.51 214.88 53473.49 88888.00 2015-10-01 13:58:33.913 274 15414.52 214.89 53473.50 88888.00 2015-10-01 13:58:34.413 274 15414.50 214.85 53473.53 88888.00 2015-10-01 13:58:34.913 274 15414.56 214.84 53473.58 88888.00 2015-10-01 13:58:35.413 274 15414.55 214.83 53473.56 88888.00 2015-10-01 13:58:35.913 274 15414.56 214.81 53473.60 88888.00 2015-10-01 13:58:36.413 274 15414.66 214.80 53473.58 88888.00 2015-10-01 13:58:36.913 274 15414.67 214.76 53473.53 88888.00 2015-10-01 13:58:37.413 274 15414.67 214.76 53473.51 88888.00 2015-10-01 13:58:37.913 274 15414.62 214.76 53473.50 88888.00 2015-10-01 13:58:38.413 274 15414.60 214.74 53473.49 88888.00 2015-10-01 13:58:38.913 274 15414.64 214.71 53473.48 88888.00 2015-10-01 13:58:39.413 274 15414.61 214.68 53473.46 88888.00 2015-10-01 13:58:39.913 274 15414.61 214.73 53473.50 88888.00 2015-10-01 13:58:40.413 274 15414.65 214.72 53473.51 88888.00 2015-10-01 13:58:40.913 274 15414.66 214.71 53473.53 88888.00 2015-10-01 13:58:41.413 274 15414.60 214.70 53473.55 88888.00 2015-10-01 13:58:41.913 274 15414.58 214.70 53473.56 88888.00 2015-10-01 13:58:42.413 274 15414.60 214.71 53473.60 88888.00 2015-10-01 13:58:42.913 274 15414.62 214.67 53473.58 88888.00 2015-10-01 13:58:43.413 274 15414.62 214.64 53473.51 88888.00 2015-10-01 13:58:43.913 274 15414.66 214.58 53473.47 88888.00 2015-10-01 13:58:44.413 274 15414.67 214.59 53473.47 88888.00 2015-10-01 13:58:44.913 274 15414.61 214.62 53473.49 88888.00 2015-10-01 13:58:45.413 274 15414.60 214.58 53473.54 88888.00 2015-10-01 13:58:45.913 274 15414.68 214.57 53473.58 88888.00 2015-10-01 13:58:46.413 274 15414.71 214.51 53473.59 88888.00 2015-10-01 13:58:46.913 274 15414.67 214.51 53473.61 88888.00 2015-10-01 13:58:47.413 274 15414.69 214.53 53473.61 88888.00 2015-10-01 13:58:47.913 274 15414.77 214.49 53473.61 88888.00 2015-10-01 13:58:48.413 274 15414.76 214.48 53473.65 88888.00 2015-10-01 13:58:48.913 274 15414.73 214.50 53473.63 88888.00 2015-10-01 13:58:49.413 274 15414.75 214.49 53473.56 88888.00 2015-10-01 13:58:49.913 274 15414.73 214.48 53473.54 88888.00 2015-10-01 13:58:50.413 274 15414.73 214.46 53473.51 88888.00 2015-10-01 13:58:50.913 274 15414.71 214.45 53473.58 88888.00 2015-10-01 13:58:51.413 274 15414.71 214.46 53473.58 88888.00 2015-10-01 13:58:51.913 274 15414.75 214.45 53473.58 88888.00 2015-10-01 13:58:52.413 274 15414.76 214.42 53473.58 88888.00 2015-10-01 13:58:52.913 274 15414.75 214.45 53473.58 88888.00 2015-10-01 13:58:53.413 274 15414.76 214.41 53473.60 88888.00 2015-10-01 13:58:53.913 274 15414.80 214.40 53473.61 88888.00 2015-10-01 13:58:54.413 274 15414.80 214.42 53473.63 88888.00 2015-10-01 13:58:54.913 274 15414.78 214.42 53473.65 88888.00 2015-10-01 13:58:55.413 274 15414.82 214.45 53473.69 88888.00 2015-10-01 13:58:55.913 274 15414.84 214.53 53473.65 88888.00 2015-10-01 13:58:56.413 274 15414.83 214.60 53473.66 88888.00 2015-10-01 13:58:56.913 274 15414.82 214.59 53473.66 88888.00 2015-10-01 13:58:57.413 274 15414.84 214.60 53473.67 88888.00 2015-10-01 13:58:57.913 274 15414.88 214.60 53473.71 88888.00 2015-10-01 13:58:58.413 274 15414.88 214.60 53473.73 88888.00 2015-10-01 13:58:58.913 274 15414.87 214.51 53473.68 88888.00 2015-10-01 13:58:59.413 274 15414.88 214.41 53473.67 88888.00 2015-10-01 13:58:59.913 274 15414.86 214.43 53473.70 88888.00 2015-10-01 13:59:00.413 274 15414.82 214.40 53473.72 88888.00 2015-10-01 13:59:00.913 274 15414.84 214.39 53473.74 88888.00 2015-10-01 13:59:01.413 274 15414.85 214.34 53473.78 88888.00 2015-10-01 13:59:01.913 274 15414.88 214.29 53473.73 88888.00 2015-10-01 13:59:02.413 274 15414.91 214.30 53473.70 88888.00 2015-10-01 13:59:02.913 274 15414.91 214.29 53473.75 88888.00 2015-10-01 13:59:03.413 274 15414.92 214.24 53473.72 88888.00 2015-10-01 13:59:03.913 274 15414.91 214.15 53473.72 88888.00 2015-10-01 13:59:04.413 274 15414.93 214.16 53473.74 88888.00 2015-10-01 13:59:04.913 274 15415.00 214.21 53473.73 88888.00 2015-10-01 13:59:05.413 274 15414.98 214.22 53473.79 88888.00 2015-10-01 13:59:05.913 274 15414.95 214.28 53473.76 88888.00 2015-10-01 13:59:06.413 274 15414.95 214.25 53473.75 88888.00 2015-10-01 13:59:06.913 274 15414.97 214.23 53473.79 88888.00 2015-10-01 13:59:07.413 274 15415.00 214.22 53473.80 88888.00 2015-10-01 13:59:07.913 274 15414.98 214.21 53473.81 88888.00 2015-10-01 13:59:08.413 274 15415.03 214.17 53473.82 88888.00 2015-10-01 13:59:08.913 274 15415.03 214.16 53473.84 88888.00 2015-10-01 13:59:09.413 274 15414.98 214.14 53473.86 88888.00 2015-10-01 13:59:09.913 274 15414.98 214.15 53473.83 88888.00 2015-10-01 13:59:10.413 274 15414.98 214.22 53473.75 88888.00 2015-10-01 13:59:10.913 274 15415.05 214.21 53473.76 88888.00 2015-10-01 13:59:11.413 274 15415.09 214.17 53473.79 88888.00 2015-10-01 13:59:11.913 274 15415.10 214.13 53473.84 88888.00 2015-10-01 13:59:12.413 274 15415.10 214.17 53473.89 88888.00 2015-10-01 13:59:12.913 274 15415.19 214.36 53473.89 88888.00 2015-10-01 13:59:13.413 274 15415.22 214.38 53473.88 88888.00 2015-10-01 13:59:13.913 274 15415.19 214.34 53473.91 88888.00 2015-10-01 13:59:14.413 274 15415.15 214.29 53473.90 88888.00 2015-10-01 13:59:14.913 274 15415.18 214.13 53473.91 88888.00 2015-10-01 13:59:15.413 274 15415.18 214.11 53473.93 88888.00 2015-10-01 13:59:15.913 274 15415.18 214.12 53473.94 88888.00 2015-10-01 13:59:16.413 274 15415.21 214.12 53473.93 88888.00 2015-10-01 13:59:16.913 274 15415.18 214.13 53473.93 88888.00 2015-10-01 13:59:17.413 274 15415.20 214.19 53473.89 88888.00 2015-10-01 13:59:17.913 274 15415.22 214.17 53473.89 88888.00 2015-10-01 13:59:18.413 274 15415.21 214.14 53473.91 88888.00 2015-10-01 13:59:18.913 274 15415.21 214.20 53473.95 88888.00 2015-10-01 13:59:19.413 274 15415.22 214.14 53473.94 88888.00 2015-10-01 13:59:19.913 274 15415.24 214.11 53473.95 88888.00 2015-10-01 13:59:20.413 274 15415.25 214.15 53473.99 88888.00 2015-10-01 13:59:20.913 274 15415.24 214.16 53473.96 88888.00 2015-10-01 13:59:21.413 274 15415.27 214.19 53473.89 88888.00 2015-10-01 13:59:21.913 274 15415.31 214.19 53473.88 88888.00 2015-10-01 13:59:22.413 274 15415.31 214.19 53473.90 88888.00 2015-10-01 13:59:22.913 274 15415.39 214.17 53473.88 88888.00 2015-10-01 13:59:23.413 274 15415.42 214.14 53473.90 88888.00 2015-10-01 13:59:23.913 274 15415.41 214.14 53473.86 88888.00 2015-10-01 13:59:24.413 274 15415.41 214.16 53473.87 88888.00 2015-10-01 13:59:24.913 274 15415.38 214.16 53473.88 88888.00 2015-10-01 13:59:25.413 274 15415.41 214.17 53473.89 88888.00 2015-10-01 13:59:25.913 274 15415.45 214.22 53473.89 88888.00 2015-10-01 13:59:26.413 274 15415.45 214.31 53473.93 88888.00 2015-10-01 13:59:26.913 274 15415.43 214.15 53473.95 88888.00 2015-10-01 13:59:27.413 274 15415.43 214.11 53473.94 88888.00 2015-10-01 13:59:27.913 274 15415.46 214.25 53473.92 88888.00 2015-10-01 13:59:28.413 274 15415.49 214.31 53473.91 88888.00 2015-10-01 13:59:28.913 274 15415.47 214.32 53473.92 88888.00 2015-10-01 13:59:29.413 274 15415.48 214.30 53473.89 88888.00 2015-10-01 13:59:29.913 274 15415.50 214.29 53473.87 88888.00 2015-10-01 13:59:30.413 274 15415.51 214.29 53473.89 88888.00 2015-10-01 13:59:30.913 274 15415.51 214.29 53473.87 88888.00 2015-10-01 13:59:31.413 274 15415.50 214.28 53473.92 88888.00 2015-10-01 13:59:31.913 274 15415.54 214.30 53473.99 88888.00 2015-10-01 13:59:32.413 274 15415.50 214.32 53473.96 88888.00 2015-10-01 13:59:32.913 274 15415.55 214.24 53473.89 88888.00 2015-10-01 13:59:33.413 274 15415.59 214.10 53473.88 88888.00 2015-10-01 13:59:33.913 274 15415.57 214.06 53473.88 88888.00 2015-10-01 13:59:34.413 274 15415.57 214.10 53473.91 88888.00 2015-10-01 13:59:34.913 274 15415.57 214.12 53473.96 88888.00 2015-10-01 13:59:35.413 274 15415.56 214.12 53473.90 88888.00 2015-10-01 13:59:35.913 274 15415.57 214.10 53473.88 88888.00 2015-10-01 13:59:36.413 274 15415.56 214.08 53473.88 88888.00 2015-10-01 13:59:36.913 274 15415.57 214.05 53473.87 88888.00 2015-10-01 13:59:37.413 274 15415.61 214.05 53473.88 88888.00 2015-10-01 13:59:37.913 274 15415.63 214.05 53473.88 88888.00 2015-10-01 13:59:38.413 274 15415.61 213.99 53473.83 88888.00 2015-10-01 13:59:38.913 274 15415.63 213.99 53473.80 88888.00 2015-10-01 13:59:39.413 274 15415.68 213.99 53473.80 88888.00 2015-10-01 13:59:39.913 274 15415.70 213.97 53473.79 88888.00 2015-10-01 13:59:40.413 274 15415.77 213.97 53473.79 88888.00 2015-10-01 13:59:40.913 274 15415.76 213.98 53473.76 88888.00 2015-10-01 13:59:41.413 274 15415.76 213.99 53473.75 88888.00 2015-10-01 13:59:41.913 274 15415.79 213.98 53473.78 88888.00 2015-10-01 13:59:42.413 274 15415.80 213.99 53473.80 88888.00 2015-10-01 13:59:42.913 274 15415.76 213.97 53473.78 88888.00 2015-10-01 13:59:43.413 274 15415.74 213.97 53473.78 88888.00 2015-10-01 13:59:43.913 274 15415.70 213.97 53473.78 88888.00 2015-10-01 13:59:44.413 274 15415.77 213.95 53473.76 88888.00 2015-10-01 13:59:44.913 274 15415.78 213.98 53473.74 88888.00 2015-10-01 13:59:45.413 274 15415.73 214.03 53473.71 88888.00 2015-10-01 13:59:45.913 274 15415.75 213.98 53473.72 88888.00 2015-10-01 13:59:46.413 274 15415.79 213.94 53473.72 88888.00 2015-10-01 13:59:46.913 274 15415.77 213.96 53473.71 88888.00 2015-10-01 13:59:47.413 274 15415.76 213.98 53473.67 88888.00 2015-10-01 13:59:47.913 274 15415.75 213.94 53473.63 88888.00 2015-10-01 13:59:48.413 274 15415.79 213.95 53473.64 88888.00 2015-10-01 13:59:48.913 274 15415.85 213.97 53473.68 88888.00 2015-10-01 13:59:49.413 274 15415.84 213.94 53473.74 88888.00 2015-10-01 13:59:49.913 274 15415.84 213.97 53473.78 88888.00 2015-10-01 13:59:50.413 274 15415.93 213.97 53473.72 88888.00 2015-10-01 13:59:50.913 274 15415.98 213.99 53473.70 88888.00 2015-10-01 13:59:51.413 274 15415.95 213.94 53473.74 88888.00 2015-10-01 13:59:51.913 274 15415.93 213.91 53473.74 88888.00 2015-10-01 13:59:52.413 274 15415.95 213.94 53473.67 88888.00 2015-10-01 13:59:52.913 274 15415.97 213.98 53473.66 88888.00 2015-10-01 13:59:53.413 274 15415.94 213.94 53473.67 88888.00 2015-10-01 13:59:53.913 274 15415.93 213.81 53473.69 88888.00 2015-10-01 13:59:54.413 274 15416.01 213.85 53473.63 88888.00 2015-10-01 13:59:54.913 274 15416.05 213.90 53473.68 88888.00 2015-10-01 13:59:55.413 274 15416.02 213.95 53473.70 88888.00 2015-10-01 13:59:55.913 274 15416.00 213.96 53473.69 88888.00 2015-10-01 13:59:56.413 274 15416.02 213.95 53473.74 88888.00 2015-10-01 13:59:56.913 274 15416.03 213.95 53473.75 88888.00 2015-10-01 13:59:57.413 274 15416.05 213.91 53473.79 88888.00 2015-10-01 13:59:57.913 274 15416.06 213.91 53473.78 88888.00 2015-10-01 13:59:58.413 274 15416.05 213.93 53473.75 88888.00 2015-10-01 13:59:58.913 274 15416.06 213.91 53473.75 88888.00 2015-10-01 13:59:59.413 274 15416.09 213.90 53473.74 88888.00 2015-10-01 13:59:59.913 274 15416.10 213.94 53473.73 88888.00 2015-10-01 14:00:00.413 274 15416.11 213.95 53473.71 88888.00 2015-10-01 14:00:00.913 274 15416.06 213.94 53473.74 88888.00 2015-10-01 14:00:01.413 274 15416.11 213.90 53473.73 88888.00 2015-10-01 14:00:01.913 274 15416.13 213.90 53473.73 88888.00 2015-10-01 14:00:02.413 274 15416.10 213.94 53473.73 88888.00 2015-10-01 14:00:02.913 274 15416.06 214.06 53473.79 88888.00 2015-10-01 14:00:03.413 274 15416.06 214.14 53473.85 88888.00 2015-10-01 14:00:03.913 274 15416.05 214.15 53473.88 88888.00 2015-10-01 14:00:04.413 274 15416.11 214.13 53473.84 88888.00 2015-10-01 14:00:04.913 274 15416.09 214.03 53473.83 88888.00 2015-10-01 14:00:05.413 274 15416.04 213.91 53473.79 88888.00 2015-10-01 14:00:05.913 274 15416.02 213.91 53473.81 88888.00 2015-10-01 14:00:06.413 274 15416.07 213.91 53473.85 88888.00 2015-10-01 14:00:06.913 274 15416.05 213.96 53473.83 88888.00 2015-10-01 14:00:07.413 274 15416.02 213.93 53473.84 88888.00 2015-10-01 14:00:07.913 274 15416.03 213.88 53473.85 88888.00 2015-10-01 14:00:08.413 274 15416.03 213.86 53473.84 88888.00 2015-10-01 14:00:08.913 274 15416.06 213.85 53473.85 88888.00 2015-10-01 14:00:09.413 274 15416.07 213.81 53473.87 88888.00 2015-10-01 14:00:09.913 274 15416.05 213.94 53473.90 88888.00 2015-10-01 14:00:10.413 274 15416.09 214.02 53473.99 88888.00 2015-10-01 14:00:10.913 274 15416.11 214.03 53473.95 88888.00 2015-10-01 14:00:11.413 274 15416.09 214.01 53473.94 88888.00 2015-10-01 14:00:11.913 274 15416.06 213.91 53473.89 88888.00 2015-10-01 14:00:12.413 274 15416.03 213.84 53473.84 88888.00 2015-10-01 14:00:12.913 274 15415.95 213.96 53473.81 88888.00 2015-10-01 14:00:13.413 274 15415.98 214.03 53473.84 88888.00 2015-10-01 14:00:13.913 274 15415.98 213.89 53473.91 88888.00 2015-10-01 14:00:14.413 274 15416.03 213.84 53473.96 88888.00 2015-10-01 14:00:14.913 274 15416.03 213.85 53474.01 88888.00 2015-10-01 14:00:15.413 274 15415.94 213.87 53473.95 88888.00 2015-10-01 14:00:15.913 274 15415.95 213.87 53473.92 88888.00 2015-10-01 14:00:16.413 274 15415.98 213.87 53473.90 88888.00 2015-10-01 14:00:16.913 274 15416.03 213.85 53473.90 88888.00 2015-10-01 14:00:17.413 274 15415.97 213.81 53473.92 88888.00 2015-10-01 14:00:17.913 274 15415.98 213.79 53473.91 88888.00 2015-10-01 14:00:18.413 274 15415.94 213.82 53473.93 88888.00 2015-10-01 14:00:18.913 274 15415.93 213.82 53473.93 88888.00 2015-10-01 14:00:19.413 274 15415.92 213.84 53473.98 88888.00 2015-10-01 14:00:19.913 274 15415.87 213.80 53473.99 88888.00 2015-10-01 14:00:20.413 274 15415.85 213.80 53474.03 88888.00 2015-10-01 14:00:20.913 274 15415.92 213.79 53474.01 88888.00 2015-10-01 14:00:21.413 274 15415.88 213.76 53474.03 88888.00 2015-10-01 14:00:21.913 274 15415.86 213.71 53474.05 88888.00 2015-10-01 14:00:22.413 274 15415.88 213.72 53474.04 88888.00 2015-10-01 14:00:22.913 274 15415.91 213.71 53474.03 88888.00 2015-10-01 14:00:23.413 274 15415.83 213.67 53474.06 88888.00 2015-10-01 14:00:23.913 274 15415.82 213.68 53474.08 88888.00 2015-10-01 14:00:24.413 274 15415.80 213.77 53474.09 88888.00 2015-10-01 14:00:24.913 274 15415.80 213.73 53474.11 88888.00 2015-10-01 14:00:25.413 274 15415.84 213.65 53474.12 88888.00 2015-10-01 14:00:25.913 274 15415.83 213.63 53474.03 88888.00 2015-10-01 14:00:26.413 274 15415.75 213.63 53474.02 88888.00 2015-10-01 14:00:26.913 274 15415.76 213.65 53474.06 88888.00 2015-10-01 14:00:27.413 274 15415.75 213.62 53474.06 88888.00 2015-10-01 14:00:27.913 274 15415.78 213.61 53474.07 88888.00 2015-10-01 14:00:28.413 274 15415.79 213.63 53474.06 88888.00 2015-10-01 14:00:28.913 274 15415.74 213.63 53474.11 88888.00 2015-10-01 14:00:29.413 274 15415.73 213.64 53474.12 88888.00 2015-10-01 14:00:29.913 274 15415.74 213.65 53474.11 88888.00 2015-10-01 14:00:30.413 274 15415.76 213.67 53474.10 88888.00 2015-10-01 14:00:30.913 274 15415.71 213.69 53474.10 88888.00 2015-10-01 14:00:31.413 274 15415.69 213.67 53474.10 88888.00 2015-10-01 14:00:31.913 274 15415.66 213.59 53474.10 88888.00 2015-10-01 14:00:32.404 274 15415.65 213.59 53474.10 88888.00 2015-10-01 14:00:32.904 274 15415.64 213.54 53474.15 88888.00 2015-10-01 14:00:33.404 274 15415.61 213.56 53474.18 88888.00 2015-10-01 14:00:33.904 274 15415.58 213.53 53474.20 88888.00 2015-10-01 14:00:34.404 274 15415.60 213.51 53474.12 88888.00 2015-10-01 14:00:34.904 274 15415.59 213.51 53474.12 88888.00 2015-10-01 14:00:35.404 274 15415.58 213.53 53474.09 88888.00 2015-10-01 14:00:35.904 274 15415.57 213.54 53474.10 88888.00 2015-10-01 14:00:36.404 274 15415.56 213.59 53474.05 88888.00 2015-10-01 14:00:36.904 274 15415.58 213.60 53474.06 88888.00 2015-10-01 14:00:37.404 274 15415.58 213.60 53474.08 88888.00 2015-10-01 14:00:37.904 274 15415.58 213.59 53474.04 88888.00 2015-10-01 14:00:38.404 274 15415.58 213.55 53474.10 88888.00 2015-10-01 14:00:38.904 274 15415.59 213.56 53474.11 88888.00 2015-10-01 14:00:39.404 274 15415.56 213.55 53474.16 88888.00 2015-10-01 14:00:39.904 274 15415.57 213.55 53474.21 88888.00 2015-10-01 14:00:40.404 274 15415.59 213.70 53474.16 88888.00 2015-10-01 14:00:40.904 274 15415.57 213.77 53474.20 88888.00 2015-10-01 14:00:41.404 274 15415.55 213.75 53474.16 88888.00 2015-10-01 14:00:41.904 274 15415.51 213.65 53474.15 88888.00 2015-10-01 14:00:42.404 274 15415.55 213.59 53474.16 88888.00 2015-10-01 14:00:42.904 274 15415.52 213.60 53474.16 88888.00 2015-10-01 14:00:43.404 274 15415.46 213.61 53474.16 88888.00 2015-10-01 14:00:43.904 274 15415.46 213.55 53474.15 88888.00 2015-10-01 14:00:44.404 274 15415.47 213.58 53474.16 88888.00 2015-10-01 14:00:44.904 274 15415.45 213.58 53474.19 88888.00 2015-10-01 14:00:45.404 274 15415.43 213.53 53474.23 88888.00 2015-10-01 14:00:45.904 274 15415.41 213.55 53474.24 88888.00 2015-10-01 14:00:46.404 274 15415.33 213.51 53474.19 88888.00 2015-10-01 14:00:46.904 274 15415.27 213.51 53474.16 88888.00 2015-10-01 14:00:47.404 274 15415.29 213.50 53474.19 88888.00 2015-10-01 14:00:47.904 274 15415.29 213.47 53474.18 88888.00 2015-10-01 14:00:48.404 274 15415.27 213.47 53474.19 88888.00 2015-10-01 14:00:48.904 274 15415.27 213.47 53474.19 88888.00 2015-10-01 14:00:49.404 274 15415.21 213.46 53474.15 88888.00 2015-10-01 14:00:49.904 274 15415.21 213.44 53474.23 88888.00 2015-10-01 14:00:50.404 274 15415.15 213.45 53474.25 88888.00 2015-10-01 14:00:50.904 274 15415.11 213.49 53474.20 88888.00 2015-10-01 14:00:51.404 274 15415.07 213.49 53474.19 88888.00 2015-10-01 14:00:51.904 274 15415.07 213.46 53474.23 88888.00 2015-10-01 14:00:52.404 274 15415.11 213.45 53474.25 88888.00 2015-10-01 14:00:52.904 274 15415.07 213.42 53474.25 88888.00 2015-10-01 14:00:53.404 274 15415.04 213.41 53474.24 88888.00 2015-10-01 14:00:53.904 274 15415.03 213.38 53474.25 88888.00 2015-10-01 14:00:54.404 274 15414.93 213.41 53474.29 88888.00 2015-10-01 14:00:54.904 274 15414.87 213.44 53474.27 88888.00 2015-10-01 14:00:55.404 274 15414.85 213.42 53474.25 88888.00 2015-10-01 14:00:55.904 274 15414.82 213.44 53474.31 88888.00 2015-10-01 14:00:56.404 274 15414.80 213.44 53474.34 88888.00 2015-10-01 14:00:56.904 274 15414.85 213.43 53474.33 88888.00 2015-10-01 14:00:57.404 274 15414.85 213.44 53474.34 88888.00 2015-10-01 14:00:57.904 274 15414.83 213.45 53474.34 88888.00 2015-10-01 14:00:58.404 274 15414.85 213.42 53474.32 88888.00 2015-10-01 14:00:58.904 274 15414.82 213.45 53474.33 88888.00 2015-10-01 14:00:59.404 274 15414.76 213.47 53474.33 88888.00 2015-10-01 14:00:59.904 274 15414.73 213.45 53474.30 88888.00 2015-10-01 14:01:00.404 274 15414.74 213.43 53474.34 88888.00 2015-10-01 14:01:00.904 274 15414.71 213.41 53474.35 88888.00 2015-10-01 14:01:01.404 274 15414.70 213.43 53474.33 88888.00 2015-10-01 14:01:01.904 274 15414.70 213.46 53474.36 88888.00 2015-10-01 14:01:02.404 274 15414.73 213.50 53474.40 88888.00 2015-10-01 14:01:02.904 274 15414.73 213.45 53474.38 88888.00 2015-10-01 14:01:03.404 274 15414.74 213.45 53474.39 88888.00 2015-10-01 14:01:03.904 274 15414.75 213.51 53474.34 88888.00 2015-10-01 14:01:04.404 274 15414.78 213.62 53474.41 88888.00 2015-10-01 14:01:04.904 274 15414.76 213.56 53474.35 88888.00 2015-10-01 14:01:05.404 274 15414.69 213.50 53474.33 88888.00 2015-10-01 14:01:05.904 274 15414.68 213.52 53474.36 88888.00 2015-10-01 14:01:06.404 274 15414.68 213.55 53474.41 88888.00 2015-10-01 14:01:06.904 274 15414.68 213.52 53474.38 88888.00 2015-10-01 14:01:07.404 274 15414.66 213.53 53474.31 88888.00 2015-10-01 14:01:07.904 274 15414.66 213.53 53474.33 88888.00 2015-10-01 14:01:08.404 274 15414.68 213.51 53474.32 88888.00 2015-10-01 14:01:08.904 274 15414.69 213.52 53474.31 88888.00 2015-10-01 14:01:09.404 274 15414.74 213.53 53474.33 88888.00 2015-10-01 14:01:09.904 274 15414.66 213.55 53474.32 88888.00 2015-10-01 14:01:10.404 274 15414.65 213.58 53474.32 88888.00 2015-10-01 14:01:10.904 274 15414.59 213.72 53474.34 88888.00 2015-10-01 14:01:11.404 274 15414.60 213.82 53474.41 88888.00 2015-10-01 14:01:11.904 274 15414.57 213.80 53474.40 88888.00 2015-10-01 14:01:12.404 274 15414.53 213.76 53474.35 88888.00 2015-10-01 14:01:12.904 274 15414.51 213.78 53474.32 88888.00 2015-10-01 14:01:13.404 274 15414.50 213.79 53474.32 88888.00 2015-10-01 14:01:13.904 274 15414.55 213.67 53474.30 88888.00 2015-10-01 14:01:14.404 274 15414.57 213.63 53474.29 88888.00 2015-10-01 14:01:14.904 274 15414.57 213.65 53474.33 88888.00 2015-10-01 14:01:15.404 274 15414.53 213.68 53474.35 88888.00 2015-10-01 14:01:15.904 274 15414.51 213.65 53474.38 88888.00 2015-10-01 14:01:16.404 274 15414.49 213.62 53474.39 88888.00 2015-10-01 14:01:16.904 274 15414.49 213.61 53474.38 88888.00 2015-10-01 14:01:17.404 274 15414.51 213.61 53474.38 88888.00 2015-10-01 14:01:17.904 274 15414.53 213.61 53474.39 88888.00 2015-10-01 14:01:18.404 274 15414.49 213.64 53474.43 88888.00 2015-10-01 14:01:18.904 274 15414.44 213.64 53474.45 88888.00 2015-10-01 14:01:19.404 274 15414.44 213.62 53474.46 88888.00 2015-10-01 14:01:19.904 274 15414.40 213.64 53474.47 88888.00 2015-10-01 14:01:20.404 274 15414.42 213.64 53474.42 88888.00 2015-10-01 14:01:20.904 274 15414.41 213.65 53474.41 88888.00 2015-10-01 14:01:21.404 274 15414.43 213.67 53474.42 88888.00 2015-10-01 14:01:21.904 274 15414.40 213.63 53474.39 88888.00 2015-10-01 14:01:22.404 274 15414.40 213.62 53474.39 88888.00 2015-10-01 14:01:22.904 274 15414.40 213.63 53474.38 88888.00 2015-10-01 14:01:23.404 274 15414.40 213.65 53474.34 88888.00 2015-10-01 14:01:23.904 274 15414.38 213.70 53474.32 88888.00 2015-10-01 14:01:24.404 274 15414.37 213.75 53474.38 88888.00 2015-10-01 14:01:24.904 274 15414.37 213.73 53474.43 88888.00 2015-10-01 14:01:25.404 274 15414.34 213.71 53474.50 88888.00 2015-10-01 14:01:25.904 274 15414.29 213.76 53474.54 88888.00 2015-10-01 14:01:26.404 274 15414.28 213.78 53474.49 88888.00 2015-10-01 14:01:26.904 274 15414.28 213.81 53474.48 88888.00 2015-10-01 14:01:27.404 274 15414.26 213.80 53474.49 88888.00 2015-10-01 14:01:27.904 274 15414.22 213.76 53474.53 88888.00 2015-10-01 14:01:28.404 274 15414.20 213.72 53474.51 88888.00 2015-10-01 14:01:28.904 274 15414.15 213.69 53474.53 88888.00 2015-10-01 14:01:29.404 274 15414.15 213.70 53474.56 88888.00 2015-10-01 14:01:29.904 274 15414.16 213.72 53474.55 88888.00 2015-10-01 14:01:30.404 274 15414.12 213.72 53474.55 88888.00 2015-10-01 14:01:30.904 274 15414.06 213.75 53474.55 88888.00 2015-10-01 14:01:31.404 274 15414.03 213.76 53474.56 88888.00 2015-10-01 14:01:31.904 274 15413.97 213.72 53474.59 88888.00 2015-10-01 14:01:32.404 274 15413.96 213.71 53474.68 88888.00 2015-10-01 14:01:32.904 274 15413.92 213.69 53474.69 88888.00 2015-10-01 14:01:33.404 274 15413.92 213.64 53474.70 88888.00 2015-10-01 14:01:33.904 274 15413.92 213.63 53474.64 88888.00 2015-10-01 14:01:34.404 274 15413.92 213.60 53474.65 88888.00 2015-10-01 14:01:34.904 274 15413.87 213.62 53474.66 88888.00 2015-10-01 14:01:35.404 274 15413.87 213.65 53474.61 88888.00 2015-10-01 14:01:35.904 274 15413.86 213.72 53474.63 88888.00 2015-10-01 14:01:36.404 274 15413.78 213.85 53474.67 88888.00 2015-10-01 14:01:36.904 274 15413.71 213.91 53474.65 88888.00 2015-10-01 14:01:37.404 274 15413.72 213.90 53474.66 88888.00 2015-10-01 14:01:37.904 274 15413.72 213.76 53474.68 88888.00 2015-10-01 14:01:38.404 274 15413.68 213.72 53474.75 88888.00 2015-10-01 14:01:38.904 274 15413.62 213.65 53474.71 88888.00 2015-10-01 14:01:39.404 274 15413.62 213.64 53474.70 88888.00 2015-10-01 14:01:39.904 274 15413.65 213.58 53474.65 88888.00 2015-10-01 14:01:40.404 274 15413.67 213.60 53474.66 88888.00 2015-10-01 14:01:40.904 274 15413.62 213.61 53474.64 88888.00 2015-10-01 14:01:41.404 274 15413.60 213.59 53474.62 88888.00 2015-10-01 14:01:41.904 274 15413.53 213.58 53474.61 88888.00 2015-10-01 14:01:42.404 274 15413.52 213.61 53474.65 88888.00 2015-10-01 14:01:42.904 274 15413.57 213.58 53474.67 88888.00 2015-10-01 14:01:43.404 274 15413.59 213.55 53474.67 88888.00 2015-10-01 14:01:43.904 274 15413.59 213.55 53474.70 88888.00 2015-10-01 14:01:44.404 274 15413.59 213.53 53474.66 88888.00 2015-10-01 14:01:44.904 274 15413.60 213.55 53474.69 88888.00 2015-10-01 14:01:45.404 274 15413.65 213.60 53474.72 88888.00 2015-10-01 14:01:45.904 274 15413.62 213.61 53474.63 88888.00 2015-10-01 14:01:46.404 274 15413.60 213.61 53474.60 88888.00 2015-10-01 14:01:46.904 274 15413.62 213.61 53474.61 88888.00 2015-10-01 14:01:47.404 274 15413.59 213.68 53474.59 88888.00 2015-10-01 14:01:47.904 274 15413.59 213.60 53474.65 88888.00 2015-10-01 14:01:48.404 274 15413.59 213.59 53474.70 88888.00 2015-10-01 14:01:48.904 274 15413.63 213.58 53474.66 88888.00 2015-10-01 14:01:49.404 274 15413.70 213.58 53474.64 88888.00 2015-10-01 14:01:49.904 274 15413.68 213.58 53474.67 88888.00 2015-10-01 14:01:50.404 274 15413.68 213.58 53474.68 88888.00 2015-10-01 14:01:50.904 274 15413.68 213.58 53474.69 88888.00 2015-10-01 14:01:51.404 274 15413.68 213.61 53474.74 88888.00 2015-10-01 14:01:51.904 274 15413.67 213.59 53474.73 88888.00 2015-10-01 14:01:52.404 274 15413.67 213.60 53474.73 88888.00 2015-10-01 14:01:52.904 274 15413.68 213.60 53474.71 88888.00 2015-10-01 14:01:53.404 274 15413.69 213.62 53474.73 88888.00 2015-10-01 14:01:53.904 274 15413.68 213.65 53474.74 88888.00 2015-10-01 14:01:54.404 274 15413.68 213.69 53474.72 88888.00 2015-10-01 14:01:54.904 274 15413.69 213.65 53474.70 88888.00 2015-10-01 14:01:55.404 274 15413.67 213.67 53474.69 88888.00 2015-10-01 14:01:55.904 274 15413.71 213.75 53474.68 88888.00 2015-10-01 14:01:56.404 274 15413.68 213.67 53474.71 88888.00 2015-10-01 14:01:56.904 274 15413.69 213.61 53474.75 88888.00 2015-10-01 14:01:57.404 274 15413.68 213.62 53474.72 88888.00 2015-10-01 14:01:57.904 274 15413.69 213.60 53474.65 88888.00 2015-10-01 14:01:58.404 274 15413.72 213.58 53474.63 88888.00 2015-10-01 14:01:58.904 274 15413.71 213.56 53474.67 88888.00 2015-10-01 14:01:59.404 274 15413.67 213.54 53474.69 88888.00 2015-10-01 14:01:59.904 274 15413.65 213.60 53474.64 88888.00 2015-10-01 14:02:00.404 274 15413.63 213.73 53474.59 88888.00 2015-10-01 14:02:00.904 274 15413.66 213.70 53474.60 88888.00 2015-10-01 14:02:01.404 274 15413.72 213.62 53474.56 88888.00 2015-10-01 14:02:01.904 274 15413.68 213.58 53474.59 88888.00 2015-10-01 14:02:02.404 274 15413.67 213.58 53474.59 88888.00 2015-10-01 14:02:02.904 274 15413.67 213.68 53474.60 88888.00 2015-10-01 14:02:03.404 274 15413.69 213.70 53474.59 88888.00 2015-10-01 14:02:03.904 274 15413.70 213.56 53474.57 88888.00 2015-10-01 14:02:04.404 274 15413.70 213.45 53474.62 88888.00 2015-10-01 14:02:04.904 274 15413.72 213.45 53474.64 88888.00 2015-10-01 14:02:05.404 274 15413.71 213.42 53474.59 88888.00 2015-10-01 14:02:05.904 274 15413.71 213.42 53474.61 88888.00 2015-10-01 14:02:06.404 274 15413.68 213.43 53474.65 88888.00 2015-10-01 14:02:06.904 274 15413.68 213.39 53474.65 88888.00 2015-10-01 14:02:07.404 274 15413.67 213.41 53474.65 88888.00 2015-10-01 14:02:07.904 274 15413.68 213.41 53474.59 88888.00 2015-10-01 14:02:08.404 274 15413.68 213.39 53474.59 88888.00 2015-10-01 14:02:08.904 274 15413.71 213.34 53474.60 88888.00 2015-10-01 14:02:09.404 274 15413.77 213.33 53474.59 88888.00 2015-10-01 14:02:09.904 274 15413.75 213.29 53474.61 88888.00 2015-10-01 14:02:10.404 274 15413.74 213.28 53474.64 88888.00 2015-10-01 14:02:10.904 274 15413.68 213.28 53474.60 88888.00 2015-10-01 14:02:11.404 274 15413.68 213.30 53474.57 88888.00 2015-10-01 14:02:11.904 274 15413.77 213.26 53474.59 88888.00 2015-10-01 14:02:12.404 274 15413.72 213.26 53474.61 88888.00 2015-10-01 14:02:12.904 274 15413.71 213.27 53474.60 88888.00 2015-10-01 14:02:13.404 274 15413.74 213.25 53474.53 88888.00 2015-10-01 14:02:13.904 274 15413.69 213.27 53474.52 88888.00 2015-10-01 14:02:14.404 274 15413.66 213.27 53474.55 88888.00 2015-10-01 14:02:14.904 274 15413.68 213.25 53474.57 88888.00 2015-10-01 14:02:15.404 274 15413.70 213.22 53474.64 88888.00 2015-10-01 14:02:15.904 274 15413.68 213.19 53474.68 88888.00 2015-10-01 14:02:16.404 274 15413.66 213.13 53474.63 88888.00 2015-10-01 14:02:16.904 274 15413.70 213.09 53474.55 88888.00 2015-10-01 14:02:17.404 274 15413.72 213.09 53474.57 88888.00 2015-10-01 14:02:17.904 274 15413.70 213.08 53474.57 88888.00 2015-10-01 14:02:18.404 274 15413.69 213.10 53474.54 88888.00 2015-10-01 14:02:18.904 274 15413.69 213.12 53474.54 88888.00 2015-10-01 14:02:19.404 274 15413.71 213.12 53474.54 88888.00 2015-10-01 14:02:19.904 274 15413.67 213.12 53474.54 88888.00 2015-10-01 14:02:20.404 274 15413.71 213.07 53474.56 88888.00 2015-10-01 14:02:20.904 274 15413.74 213.06 53474.59 88888.00 2015-10-01 14:02:21.404 274 15413.70 213.00 53474.62 88888.00 2015-10-01 14:02:21.904 274 15413.68 212.98 53474.62 88888.00 2015-10-01 14:02:22.404 274 15413.71 212.96 53474.55 88888.00 2015-10-01 14:02:22.904 274 15413.71 212.94 53474.53 88888.00 2015-10-01 14:02:23.404 274 15413.69 212.93 53474.54 88888.00 2015-10-01 14:02:23.904 274 15413.67 212.92 53474.57 88888.00 2015-10-01 14:02:24.404 274 15413.62 212.93 53474.59 88888.00 2015-10-01 14:02:24.904 274 15413.61 212.90 53474.60 88888.00 2015-10-01 14:02:25.404 274 15413.59 212.91 53474.57 88888.00 2015-10-01 14:02:25.904 274 15413.60 212.91 53474.54 88888.00 2015-10-01 14:02:26.404 274 15413.59 212.92 53474.52 88888.00 2015-10-01 14:02:26.904 274 15413.65 212.94 53474.54 88888.00 2015-10-01 14:02:27.404 274 15413.65 212.94 53474.57 88888.00 2015-10-01 14:02:27.904 274 15413.63 212.94 53474.57 88888.00 2015-10-01 14:02:28.404 274 15413.58 212.92 53474.54 88888.00 2015-10-01 14:02:28.904 274 15413.62 212.94 53474.54 88888.00 2015-10-01 14:02:29.404 274 15413.65 212.95 53474.52 88888.00 2015-10-01 14:02:29.904 274 15413.67 212.89 53474.47 88888.00 2015-10-01 14:02:30.404 274 15413.62 212.86 53474.46 88888.00 2015-10-01 14:02:30.904 274 15413.61 212.86 53474.48 88888.00 2015-10-01 14:02:31.404 274 15413.65 212.86 53474.42 88888.00 2015-10-01 14:02:31.904 274 15413.65 212.86 53474.42 88888.00 2015-10-01 14:02:32.404 274 15413.61 212.89 53474.40 88888.00 2015-10-01 14:02:32.904 274 15413.60 212.85 53474.38 88888.00 2015-10-01 14:02:33.404 274 15413.60 212.90 53474.41 88888.00 2015-10-01 14:02:33.904 274 15413.57 212.90 53474.36 88888.00 2015-10-01 14:02:34.404 274 15413.62 212.87 53474.41 88888.00 2015-10-01 14:02:34.904 274 15413.65 212.87 53474.41 88888.00 2015-10-01 14:02:35.404 274 15413.65 212.90 53474.33 88888.00 2015-10-01 14:02:35.904 274 15413.63 212.91 53474.29 88888.00 2015-10-01 14:02:36.404 274 15413.65 212.93 53474.29 88888.00 2015-10-01 14:02:36.904 274 15413.65 212.92 53474.29 88888.00 2015-10-01 14:02:37.404 274 15413.68 212.89 53474.30 88888.00 2015-10-01 14:02:37.904 274 15413.70 212.91 53474.33 88888.00 2015-10-01 14:02:38.404 274 15413.74 212.90 53474.38 88888.00 2015-10-01 14:02:38.904 274 15413.76 212.90 53474.34 88888.00 2015-10-01 14:02:39.404 274 15413.75 212.90 53474.33 88888.00 2015-10-01 14:02:39.904 274 15413.75 212.90 53474.34 88888.00 2015-10-01 14:02:40.404 274 15413.76 212.92 53474.36 88888.00 2015-10-01 14:02:40.904 274 15413.72 212.91 53474.39 88888.00 2015-10-01 14:02:41.404 274 15413.72 212.86 53474.42 88888.00 2015-10-01 14:02:41.904 274 15413.77 212.93 53474.33 88888.00 2015-10-01 14:02:42.404 274 15413.78 212.99 53474.26 88888.00 2015-10-01 14:02:42.904 274 15413.79 212.98 53474.25 88888.00 2015-10-01 14:02:43.404 274 15413.79 212.93 53474.24 88888.00 2015-10-01 14:02:43.904 274 15413.86 212.96 53474.24 88888.00 2015-10-01 14:02:44.404 274 15413.86 213.03 53474.23 88888.00 2015-10-01 14:02:44.904 274 15413.83 213.02 53474.23 88888.00 2015-10-01 14:02:45.404 274 15413.80 213.00 53474.20 88888.00 2015-10-01 14:02:45.904 274 15413.87 213.00 53474.25 88888.00 2015-10-01 14:02:46.404 274 15413.92 213.02 53474.31 88888.00 2015-10-01 14:02:46.904 274 15413.92 213.01 53474.24 88888.00 2015-10-01 14:02:47.404 274 15413.92 213.07 53474.26 88888.00 2015-10-01 14:02:47.904 274 15413.95 213.09 53474.25 88888.00 2015-10-01 14:02:48.404 274 15413.95 213.08 53474.21 88888.00 2015-10-01 14:02:48.904 274 15413.95 213.08 53474.19 88888.00 2015-10-01 14:02:49.404 274 15413.97 213.09 53474.10 88888.00 2015-10-01 14:02:49.904 274 15414.03 213.08 53474.11 88888.00 2015-10-01 14:02:50.404 274 15414.07 213.08 53474.15 88888.00 2015-10-01 14:02:50.904 274 15414.04 213.12 53474.23 88888.00 2015-10-01 14:02:51.404 274 15414.01 213.12 53474.21 88888.00 2015-10-01 14:02:51.904 274 15414.06 213.12 53474.15 88888.00 2015-10-01 14:02:52.404 274 15414.12 213.22 53474.15 88888.00 2015-10-01 14:02:52.904 274 15414.17 213.39 53474.18 88888.00 2015-10-01 14:02:53.404 274 15414.11 213.49 53474.16 88888.00 2015-10-01 14:02:53.904 274 15414.06 213.46 53474.13 88888.00 2015-10-01 14:02:54.404 274 15414.10 213.30 53474.12 88888.00 2015-10-01 14:02:54.904 274 15414.13 213.24 53474.15 88888.00 2015-10-01 14:02:55.404 274 15414.20 213.25 53474.16 88888.00 2015-10-01 14:02:55.904 274 15414.21 213.26 53474.15 88888.00 2015-10-01 14:02:56.404 274 15414.24 213.28 53474.19 88888.00 2015-10-01 14:02:56.904 274 15414.29 213.29 53474.18 88888.00 2015-10-01 14:02:57.404 274 15414.31 213.29 53474.16 88888.00 2015-10-01 14:02:57.904 274 15414.28 213.29 53474.19 88888.00 2015-10-01 14:02:58.404 274 15414.29 213.29 53474.16 88888.00 2015-10-01 14:02:58.904 274 15414.33 213.27 53474.12 88888.00 2015-10-01 14:02:59.404 274 15414.32 213.30 53474.12 88888.00 2015-10-01 14:02:59.904 274 15414.34 213.32 53474.13 88888.00 2015-10-01 14:03:00.404 274 15414.39 213.33 53474.13 88888.00 2015-10-01 14:03:00.904 274 15414.41 213.34 53474.07 88888.00 2015-10-01 14:03:01.404 274 15414.46 213.37 53474.02 88888.00 2015-10-01 14:03:01.904 274 15414.50 213.35 53474.08 88888.00 2015-10-01 14:03:02.404 274 15414.49 213.34 53474.13 88888.00 2015-10-01 14:03:02.904 274 15414.48 213.39 53474.15 88888.00 2015-10-01 14:03:03.404 274 15414.51 213.41 53474.14 88888.00 2015-10-01 14:03:03.904 274 15414.57 213.52 53474.10 88888.00 2015-10-01 14:03:04.404 274 15414.61 213.64 53474.13 88888.00 2015-10-01 14:03:04.904 274 15414.70 213.71 53474.18 88888.00 2015-10-01 14:03:05.404 274 15414.74 213.75 53474.18 88888.00 2015-10-01 14:03:05.904 274 15414.74 213.71 53474.14 88888.00 2015-10-01 14:03:06.404 274 15414.74 213.69 53474.15 88888.00 2015-10-01 14:03:06.904 274 15414.74 213.69 53474.05 88888.00 2015-10-01 14:03:07.404 274 15414.76 213.68 53474.05 88888.00 2015-10-01 14:03:07.904 274 15414.76 213.59 53474.06 88888.00 2015-10-01 14:03:08.404 274 15414.71 213.49 53474.05 88888.00 2015-10-01 14:03:08.904 274 15414.74 213.53 53474.05 88888.00 2015-10-01 14:03:09.404 274 15414.76 213.51 53474.04 88888.00 2015-10-01 14:03:09.904 274 15414.82 213.47 53474.04 88888.00 2015-10-01 14:03:10.404 274 15414.82 213.49 53474.00 88888.00 2015-10-01 14:03:10.904 274 15414.78 213.46 53474.04 88888.00 2015-10-01 14:03:11.404 274 15414.80 213.46 53474.09 88888.00 2015-10-01 14:03:11.904 274 15414.86 213.49 53474.07 88888.00 2015-10-01 14:03:12.404 274 15414.88 213.52 53474.05 88888.00 2015-10-01 14:03:12.904 274 15414.87 213.54 53474.04 88888.00 2015-10-01 14:03:13.404 274 15414.86 213.53 53474.02 88888.00 2015-10-01 14:03:13.904 274 15414.86 213.53 53473.96 88888.00 2015-10-01 14:03:14.404 274 15414.89 213.53 53473.99 88888.00 2015-10-01 14:03:14.904 274 15414.86 213.55 53474.00 88888.00 2015-10-01 14:03:15.404 274 15414.94 213.58 53473.95 88888.00 2015-10-01 14:03:15.904 274 15414.97 213.55 53474.00 88888.00 2015-10-01 14:03:16.404 274 15414.96 213.56 53474.02 88888.00 2015-10-01 14:03:16.904 274 15415.01 213.58 53474.06 88888.00 2015-10-01 14:03:17.404 274 15415.01 213.62 53474.12 88888.00 2015-10-01 14:03:17.904 274 15414.98 213.59 53474.12 88888.00 2015-10-01 14:03:18.404 274 15414.96 213.58 53474.11 88888.00 2015-10-01 14:03:18.904 274 15415.00 213.58 53474.15 88888.00 2015-10-01 14:03:19.404 274 15415.01 213.54 53474.19 88888.00 2015-10-01 14:03:19.904 274 15415.01 213.58 53474.15 88888.00 2015-10-01 14:03:20.404 274 15415.04 213.60 53474.10 88888.00 2015-10-01 14:03:20.904 274 15415.07 213.53 53474.13 88888.00 2015-10-01 14:03:21.404 274 15415.05 213.51 53474.12 88888.00 2015-10-01 14:03:21.904 274 15415.09 213.46 53474.10 88888.00 2015-10-01 14:03:22.404 274 15415.12 213.43 53474.12 88888.00 2015-10-01 14:03:22.904 274 15415.11 213.46 53474.14 88888.00 2015-10-01 14:03:23.404 274 15415.12 213.52 53474.13 88888.00 2015-10-01 14:03:23.904 274 15415.13 213.56 53474.15 88888.00 2015-10-01 14:03:24.404 274 15415.12 213.53 53474.16 88888.00 2015-10-01 14:03:24.904 274 15415.10 213.49 53474.16 88888.00 2015-10-01 14:03:25.404 274 15415.13 213.53 53474.16 88888.00 2015-10-01 14:03:25.904 274 15415.09 213.55 53474.16 88888.00 2015-10-01 14:03:26.404 274 15415.07 213.50 53474.13 88888.00 2015-10-01 14:03:26.904 274 15415.09 213.46 53474.15 88888.00 2015-10-01 14:03:27.404 274 15415.13 213.53 53474.13 88888.00 2015-10-01 14:03:27.904 274 15415.13 213.65 53474.18 88888.00 2015-10-01 14:03:28.404 274 15415.12 213.59 53474.13 88888.00 2015-10-01 14:03:28.904 274 15415.14 213.47 53474.18 88888.00 2015-10-01 14:03:29.404 274 15415.15 213.49 53474.16 88888.00 2015-10-01 14:03:29.904 274 15415.19 213.47 53474.16 88888.00 2015-10-01 14:03:30.404 274 15415.18 213.45 53474.25 88888.00 2015-10-01 14:03:30.904 274 15415.19 213.42 53474.30 88888.00 2015-10-01 14:03:31.404 274 15415.22 213.38 53474.26 88888.00 2015-10-01 14:03:31.904 274 15415.28 213.36 53474.22 88888.00 2015-10-01 14:03:32.404 274 15415.29 213.34 53474.23 88888.00 2015-10-01 14:03:32.904 274 15415.36 213.32 53474.28 88888.00 2015-10-01 14:03:33.404 274 15415.39 213.29 53474.30 88888.00 2015-10-01 14:03:33.904 274 15415.38 213.30 53474.32 88888.00 2015-10-01 14:03:34.404 274 15415.39 213.30 53474.31 88888.00 2015-10-01 14:03:34.904 274 15415.34 213.26 53474.28 88888.00 2015-10-01 14:03:35.404 274 15415.31 213.28 53474.25 88888.00 2015-10-01 14:03:35.904 274 15415.33 213.33 53474.27 88888.00 2015-10-01 14:03:36.404 274 15415.36 213.21 53474.32 88888.00 2015-10-01 14:03:36.904 274 15415.38 213.12 53474.31 88888.00 2015-10-01 14:03:37.404 274 15415.42 213.11 53474.27 88888.00 2015-10-01 14:03:37.904 274 15415.49 213.11 53474.25 88888.00 2015-10-01 14:03:38.404 274 15415.45 213.11 53474.23 88888.00 2015-10-01 14:03:38.904 274 15415.46 213.09 53474.21 88888.00 2015-10-01 14:03:39.404 274 15415.48 213.03 53474.20 88888.00 2015-10-01 14:03:39.904 274 15415.48 213.08 53474.20 88888.00 2015-10-01 14:03:40.404 274 15415.52 213.15 53474.16 88888.00 2015-10-01 14:03:40.904 274 15415.48 213.08 53474.24 88888.00 2015-10-01 14:03:41.404 274 15415.52 213.00 53474.29 88888.00 2015-10-01 14:03:41.904 274 15415.60 213.02 53474.29 88888.00 2015-10-01 14:03:42.404 274 15415.60 213.03 53474.29 88888.00 2015-10-01 14:03:42.904 274 15415.55 213.03 53474.31 88888.00 2015-10-01 14:03:43.404 274 15415.56 212.99 53474.31 88888.00 2015-10-01 14:03:43.904 274 15415.59 212.96 53474.31 88888.00 2015-10-01 14:03:44.404 274 15415.61 212.94 53474.31 88888.00 2015-10-01 14:03:44.904 274 15415.57 212.94 53474.28 88888.00 2015-10-01 14:03:45.404 274 15415.57 212.99 53474.25 88888.00 2015-10-01 14:03:45.904 274 15415.60 212.94 53474.22 88888.00 2015-10-01 14:03:46.404 274 15415.59 212.92 53474.22 88888.00 2015-10-01 14:03:46.904 274 15415.60 212.87 53474.21 88888.00 2015-10-01 14:03:47.404 274 15415.60 212.90 53474.16 88888.00 2015-10-01 14:03:47.904 274 15415.64 212.90 53474.24 88888.00 2015-10-01 14:03:48.404 274 15415.58 212.95 53474.24 88888.00 2015-10-01 14:03:48.904 274 15415.60 212.90 53474.24 88888.00 2015-10-01 14:03:49.404 274 15415.64 212.84 53474.23 88888.00 2015-10-01 14:03:49.904 274 15415.60 212.81 53474.27 88888.00 2015-10-01 14:03:50.404 274 15415.57 212.83 53474.26 88888.00 2015-10-01 14:03:50.904 274 15415.58 212.82 53474.21 88888.00 2015-10-01 14:03:51.404 274 15415.59 212.80 53474.18 88888.00 2015-10-01 14:03:51.904 274 15415.60 212.80 53474.15 88888.00 2015-10-01 14:03:52.404 274 15415.60 212.81 53474.21 88888.00 2015-10-01 14:03:52.904 274 15415.63 212.82 53474.25 88888.00 2015-10-01 14:03:53.404 274 15415.64 212.81 53474.24 88888.00 2015-10-01 14:03:53.904 274 15415.68 212.75 53474.23 88888.00 2015-10-01 14:03:54.404 274 15415.67 212.73 53474.26 88888.00 2015-10-01 14:03:54.904 274 15415.63 212.72 53474.29 88888.00 2015-10-01 14:03:55.404 274 15415.59 212.72 53474.32 88888.00 2015-10-01 14:03:55.904 274 15415.63 212.66 53474.34 88888.00 2015-10-01 14:03:56.404 274 15415.59 212.60 53474.32 88888.00 2015-10-01 14:03:56.904 274 15415.58 212.57 53474.29 88888.00 2015-10-01 14:03:57.404 274 15415.58 212.55 53474.31 88888.00 2015-10-01 14:03:57.904 274 15415.60 212.52 53474.33 88888.00 2015-10-01 14:03:58.404 274 15415.63 212.58 53474.31 88888.00 2015-10-01 14:03:58.904 274 15415.64 212.56 53474.32 88888.00 2015-10-01 14:03:59.404 274 15415.66 212.55 53474.31 88888.00 2015-10-01 14:03:59.904 274 15415.64 212.51 53474.33 88888.00 2015-10-01 14:04:00.404 274 15415.58 212.51 53474.31 88888.00 2015-10-01 14:04:00.904 274 15415.56 212.52 53474.31 88888.00 2015-10-01 14:04:01.404 274 15415.56 212.54 53474.33 88888.00 2015-10-01 14:04:01.904 274 15415.56 212.50 53474.31 88888.00 2015-10-01 14:04:02.404 274 15415.63 212.46 53474.33 88888.00 2015-10-01 14:04:02.904 274 15415.63 212.43 53474.35 88888.00 2015-10-01 14:04:03.404 274 15415.63 212.42 53474.35 88888.00 2015-10-01 14:04:03.904 274 15415.67 212.42 53474.41 88888.00 2015-10-01 14:04:04.404 274 15415.68 212.42 53474.34 88888.00 2015-10-01 14:04:04.904 274 15415.68 212.40 53474.35 88888.00 2015-10-01 14:04:05.404 274 15415.67 212.43 53474.39 88888.00 2015-10-01 14:04:05.904 274 15415.60 212.40 53474.41 88888.00 2015-10-01 14:04:06.404 274 15415.59 212.40 53474.32 88888.00 2015-10-01 14:04:06.904 274 15415.57 212.41 53474.26 88888.00 2015-10-01 14:04:07.404 274 15415.57 212.43 53474.25 88888.00 2015-10-01 14:04:07.904 274 15415.59 212.40 53474.32 88888.00 2015-10-01 14:04:08.404 274 15415.65 212.38 53474.39 88888.00 2015-10-01 14:04:08.904 274 15415.65 212.40 53474.41 88888.00 2015-10-01 14:04:09.404 274 15415.66 212.41 53474.33 88888.00 2015-10-01 14:04:09.904 274 15415.68 212.42 53474.30 88888.00 2015-10-01 14:04:10.404 274 15415.65 212.39 53474.30 88888.00 2015-10-01 14:04:10.904 274 15415.67 212.32 53474.31 88888.00 2015-10-01 14:04:11.404 274 15415.74 212.32 53474.31 88888.00 2015-10-01 14:04:11.904 274 15415.73 212.37 53474.33 88888.00 2015-10-01 14:04:12.404 274 15415.66 212.42 53474.38 88888.00 2015-10-01 14:04:12.904 274 15415.66 212.35 53474.40 88888.00 2015-10-01 14:04:13.404 274 15415.68 212.34 53474.42 88888.00 2015-10-01 14:04:13.904 274 15415.63 212.34 53474.42 88888.00 2015-10-01 14:04:14.404 274 15415.65 212.35 53474.38 88888.00 2015-10-01 14:04:14.904 274 15415.69 212.33 53474.41 88888.00 2015-10-01 14:04:15.404 274 15415.66 212.31 53474.40 88888.00 2015-10-01 14:04:15.904 274 15415.64 212.31 53474.32 88888.00 2015-10-01 14:04:16.404 274 15415.68 212.32 53474.39 88888.00 2015-10-01 14:04:16.904 274 15415.69 212.30 53474.41 88888.00 2015-10-01 14:04:17.404 274 15415.61 212.26 53474.41 88888.00 2015-10-01 14:04:17.904 274 15415.64 212.28 53474.44 88888.00 2015-10-01 14:04:18.404 274 15415.63 212.26 53474.44 88888.00 2015-10-01 14:04:18.904 274 15415.65 212.24 53474.46 88888.00 2015-10-01 14:04:19.404 274 15415.63 212.21 53474.51 88888.00 2015-10-01 14:04:19.904 274 15415.60 212.22 53474.52 88888.00 2015-10-01 14:04:20.404 274 15415.64 212.21 53474.56 88888.00 2015-10-01 14:04:20.904 274 15415.65 212.18 53474.57 88888.00 2015-10-01 14:04:21.404 274 15415.66 212.18 53474.59 88888.00 2015-10-01 14:04:21.904 274 15415.64 212.20 53474.59 88888.00 2015-10-01 14:04:22.404 274 15415.59 212.14 53474.54 88888.00 2015-10-01 14:04:22.904 274 15415.57 212.07 53474.50 88888.00 2015-10-01 14:04:23.404 274 15415.59 212.05 53474.47 88888.00 2015-10-01 14:04:23.904 274 15415.57 212.05 53474.45 88888.00 2015-10-01 14:04:24.404 274 15415.57 212.13 53474.48 88888.00 2015-10-01 14:04:24.904 274 15415.55 212.14 53474.53 88888.00 2015-10-01 14:04:25.404 274 15415.52 212.15 53474.50 88888.00 2015-10-01 14:04:25.904 274 15415.46 212.18 53474.51 88888.00 2015-10-01 14:04:26.404 274 15415.45 212.18 53474.50 88888.00 2015-10-01 14:04:26.904 274 15415.45 212.14 53474.53 88888.00 2015-10-01 14:04:27.404 274 15415.46 212.16 53474.59 88888.00 2015-10-01 14:04:27.904 274 15415.48 212.12 53474.60 88888.00 2015-10-01 14:04:28.404 274 15415.46 212.06 53474.56 88888.00 2015-10-01 14:04:28.904 274 15415.45 212.05 53474.59 88888.00 2015-10-01 14:04:29.404 274 15415.42 212.11 53474.62 88888.00 2015-10-01 14:04:29.904 274 15415.41 212.06 53474.61 88888.00 2015-10-01 14:04:30.404 274 15415.42 212.01 53474.61 88888.00 2015-10-01 14:04:30.904 274 15415.45 211.97 53474.62 88888.00 2015-10-01 14:04:31.404 274 15415.47 211.98 53474.65 88888.00 2015-10-01 14:04:31.904 274 15415.46 212.01 53474.62 88888.00 2015-10-01 14:04:32.404 274 15415.42 212.09 53474.63 88888.00 2015-10-01 14:04:32.904 274 15415.40 212.03 53474.63 88888.00 2015-10-01 14:04:33.404 274 15415.42 211.96 53474.60 88888.00 2015-10-01 14:04:33.904 274 15415.38 211.96 53474.63 88888.00 2015-10-01 14:04:34.404 274 15415.36 212.04 53474.66 88888.00 2015-10-01 14:04:34.904 274 15415.38 212.05 53474.64 88888.00 2015-10-01 14:04:35.404 274 15415.40 212.08 53474.56 88888.00 2015-10-01 14:04:35.904 274 15415.41 212.09 53474.56 88888.00 2015-10-01 14:04:36.404 274 15415.45 212.06 53474.50 88888.00 2015-10-01 14:04:36.904 274 15415.39 211.90 53474.52 88888.00 2015-10-01 14:04:37.404 274 15415.34 211.91 53474.54 88888.00 2015-10-01 14:04:37.904 274 15415.37 211.89 53474.60 88888.00 2015-10-01 14:04:38.404 274 15415.39 211.99 53474.56 88888.00 2015-10-01 14:04:38.904 274 15415.34 212.11 53474.49 88888.00 2015-10-01 14:04:39.404 274 15415.32 212.08 53474.51 88888.00 2015-10-01 14:04:39.904 274 15415.29 212.11 53474.51 88888.00 2015-10-01 14:04:40.404 274 15415.31 211.98 53474.56 88888.00 2015-10-01 14:04:40.904 274 15415.31 211.90 53474.55 88888.00 2015-10-01 14:04:41.404 274 15415.29 211.88 53474.56 88888.00 2015-10-01 14:04:41.904 274 15415.25 211.90 53474.57 88888.00 2015-10-01 14:04:42.404 274 15415.28 211.98 53474.54 88888.00 2015-10-01 14:04:42.904 274 15415.24 212.11 53474.52 88888.00 2015-10-01 14:04:43.404 274 15415.22 211.99 53474.56 88888.00 2015-10-01 14:04:43.904 274 15415.27 211.94 53474.55 88888.00 2015-10-01 14:04:44.404 274 15415.30 211.96 53474.50 88888.00 2015-10-01 14:04:44.904 274 15415.27 212.11 53474.52 88888.00 2015-10-01 14:04:45.404 274 15415.25 212.15 53474.59 88888.00 2015-10-01 14:04:45.904 274 15415.27 212.20 53474.61 88888.00 2015-10-01 14:04:46.404 274 15415.21 212.20 53474.61 88888.00 2015-10-01 14:04:46.904 274 15415.19 212.21 53474.61 88888.00 2015-10-01 14:04:47.404 274 15415.14 212.09 53474.56 88888.00 2015-10-01 14:04:47.904 274 15415.16 212.00 53474.52 88888.00 2015-10-01 14:04:48.404 274 15415.16 211.99 53474.56 88888.00 2015-10-01 14:04:48.904 274 15415.13 211.99 53474.53 88888.00 2015-10-01 14:04:49.404 274 15415.11 211.99 53474.52 88888.00 2015-10-01 14:04:49.904 274 15415.10 211.98 53474.55 88888.00 2015-10-01 14:04:50.404 274 15415.11 211.98 53474.56 88888.00 2015-10-01 14:04:50.904 274 15415.05 211.96 53474.57 88888.00 2015-10-01 14:04:51.404 274 15415.07 211.97 53474.62 88888.00 2015-10-01 14:04:51.904 274 15415.06 211.97 53474.66 88888.00 2015-10-01 14:04:52.404 274 15415.06 211.99 53474.67 88888.00 2015-10-01 14:04:52.904 274 15415.02 211.95 53474.66 88888.00 2015-10-01 14:04:53.404 274 15414.97 211.96 53474.62 88888.00 2015-10-01 14:04:53.904 274 15414.95 211.95 53474.59 88888.00 2015-10-01 14:04:54.404 274 15414.87 211.99 53474.57 88888.00 2015-10-01 14:04:54.904 274 15414.85 211.97 53474.55 88888.00 2015-10-01 14:04:55.404 274 15414.85 211.95 53474.59 88888.00 2015-10-01 14:04:55.904 274 15414.82 212.00 53474.60 88888.00 2015-10-01 14:04:56.404 274 15414.83 212.01 53474.66 88888.00 2015-10-01 14:04:56.904 274 15414.86 212.00 53474.61 88888.00 2015-10-01 14:04:57.404 274 15414.82 211.98 53474.59 88888.00 2015-10-01 14:04:57.904 274 15414.76 211.99 53474.64 88888.00 2015-10-01 14:04:58.404 274 15414.73 212.01 53474.69 88888.00 2015-10-01 14:04:58.904 274 15414.68 212.04 53474.70 88888.00 2015-10-01 14:04:59.404 274 15414.65 212.06 53474.70 88888.00 2015-10-01 14:04:59.904 274 15414.65 212.04 53474.70 88888.00 2015-10-01 14:05:00.404 274 15414.65 212.01 53474.70 88888.00 2015-10-01 14:05:00.904 274 15414.60 212.06 53474.72 88888.00 2015-10-01 14:05:01.404 274 15414.55 212.15 53474.72 88888.00 2015-10-01 14:05:01.904 274 15414.53 212.30 53474.66 88888.00 2015-10-01 14:05:02.404 274 15414.52 212.15 53474.68 88888.00 2015-10-01 14:05:02.904 274 15414.50 212.09 53474.73 88888.00 2015-10-01 14:05:03.404 274 15414.55 212.16 53474.74 88888.00 2015-10-01 14:05:03.904 274 15414.52 212.18 53474.75 88888.00 2015-10-01 14:05:04.404 274 15414.46 212.21 53474.79 88888.00 2015-10-01 14:05:04.904 274 15414.47 212.21 53474.82 88888.00 2015-10-01 14:05:05.404 274 15414.44 212.16 53474.77 88888.00 2015-10-01 14:05:05.904 274 15414.43 212.24 53474.77 88888.00 2015-10-01 14:05:06.404 274 15414.39 212.47 53474.79 88888.00 2015-10-01 14:05:06.904 274 15414.39 212.52 53474.80 88888.00 2015-10-01 14:05:07.404 274 15414.39 212.52 53474.81 88888.00 2015-10-01 14:05:07.904 274 15414.44 212.51 53474.80 88888.00 2015-10-01 14:05:08.404 274 15414.44 212.50 53474.74 88888.00 2015-10-01 14:05:08.904 274 15414.42 212.44 53474.75 88888.00 2015-10-01 14:05:09.404 274 15414.38 212.33 53474.77 88888.00 2015-10-01 14:05:09.904 274 15414.33 212.38 53474.79 88888.00 2015-10-01 14:05:10.404 274 15414.37 212.41 53474.85 88888.00 2015-10-01 14:05:10.904 274 15414.38 212.41 53474.90 88888.00 2015-10-01 14:05:11.404 274 15414.34 212.37 53474.86 88888.00 2015-10-01 14:05:11.904 274 15414.34 212.41 53474.81 88888.00 2015-10-01 14:05:12.404 274 15414.40 212.47 53474.83 88888.00 2015-10-01 14:05:12.904 274 15414.34 212.46 53474.81 88888.00 2015-10-01 14:05:13.404 274 15414.30 212.43 53474.83 88888.00 2015-10-01 14:05:13.904 274 15414.29 212.43 53474.84 88888.00 2015-10-01 14:05:14.404 274 15414.28 212.43 53474.87 88888.00 2015-10-01 14:05:14.904 274 15414.31 212.46 53474.92 88888.00 2015-10-01 14:05:15.404 274 15414.33 212.50 53474.96 88888.00 2015-10-01 14:05:15.904 274 15414.26 212.50 53474.95 88888.00 2015-10-01 14:05:16.404 274 15414.22 212.51 53474.92 88888.00 2015-10-01 14:05:16.904 274 15414.26 212.51 53474.92 88888.00 2015-10-01 14:05:17.404 274 15414.24 212.57 53474.93 88888.00 2015-10-01 14:05:17.904 274 15414.20 212.54 53474.90 88888.00 2015-10-01 14:05:18.404 274 15414.22 212.54 53474.89 88888.00 2015-10-01 14:05:18.904 274 15414.19 212.55 53474.88 88888.00 2015-10-01 14:05:19.404 274 15414.16 212.58 53474.88 88888.00 2015-10-01 14:05:19.904 274 15414.15 212.59 53474.91 88888.00 2015-10-01 14:05:20.404 274 15414.23 212.56 53474.88 88888.00 2015-10-01 14:05:20.904 274 15414.24 212.55 53474.82 88888.00 2015-10-01 14:05:21.404 274 15414.21 212.58 53474.82 88888.00 2015-10-01 14:05:21.904 274 15414.20 212.58 53474.82 88888.00 2015-10-01 14:05:22.404 274 15414.14 212.56 53474.89 88888.00 2015-10-01 14:05:22.904 274 15414.10 212.57 53474.92 88888.00 2015-10-01 14:05:23.404 274 15414.07 212.56 53474.92 88888.00 2015-10-01 14:05:23.904 274 15414.11 212.58 53474.90 88888.00 2015-10-01 14:05:24.404 274 15414.11 212.61 53474.89 88888.00 2015-10-01 14:05:24.904 274 15414.12 212.63 53474.85 88888.00 2015-10-01 14:05:25.404 274 15414.12 212.61 53474.88 88888.00 2015-10-01 14:05:25.904 274 15414.14 212.58 53474.90 88888.00 2015-10-01 14:05:26.404 274 15414.10 212.61 53474.93 88888.00 2015-10-01 14:05:26.904 274 15414.05 212.68 53474.89 88888.00 2015-10-01 14:05:27.404 274 15414.06 212.68 53474.90 88888.00 2015-10-01 14:05:27.904 274 15414.10 212.83 53474.89 88888.00 2015-10-01 14:05:28.404 274 15414.08 212.89 53474.93 88888.00 2015-10-01 14:05:28.904 274 15414.07 212.89 53474.93 88888.00 2015-10-01 14:05:29.404 274 15414.06 212.90 53474.92 88888.00 2015-10-01 14:05:29.904 274 15414.04 212.82 53474.92 88888.00 2015-10-01 14:05:30.404 274 15414.02 212.70 53474.92 88888.00 2015-10-01 14:05:30.904 274 15413.99 212.67 53474.93 88888.00 2015-10-01 14:05:31.404 274 15414.04 212.67 53474.93 88888.00 2015-10-01 14:05:31.904 274 15414.07 212.66 53474.88 88888.00 2015-10-01 14:05:32.404 274 15414.07 212.73 53474.91 88888.00 2015-10-01 14:05:32.904 274 15414.01 212.74 53475.00 88888.00 2015-10-01 14:05:33.404 274 15413.97 212.75 53474.96 88888.00 2015-10-01 14:05:33.904 274 15413.94 212.78 53474.96 88888.00 2015-10-01 14:05:34.404 274 15413.98 212.84 53474.94 88888.00 2015-10-01 14:05:34.904 274 15413.98 212.85 53474.99 88888.00 2015-10-01 14:05:35.404 274 15413.93 212.83 53475.02 88888.00 2015-10-01 14:05:35.904 274 15413.90 212.89 53475.03 88888.00 2015-10-01 14:05:36.404 274 15413.85 212.91 53475.00 88888.00 2015-10-01 14:05:36.904 274 15413.86 212.95 53475.04 88888.00 2015-10-01 14:05:37.405 274 15413.92 212.96 53475.02 88888.00 2015-10-01 14:05:37.905 274 15413.88 212.96 53474.99 88888.00 2015-10-01 14:05:38.405 274 15413.90 213.03 53475.01 88888.00 2015-10-01 14:05:38.905 274 15413.86 212.98 53475.09 88888.00 2015-10-01 14:05:39.405 274 15413.84 213.00 53475.09 88888.00 2015-10-01 14:05:39.905 274 15413.86 213.02 53475.09 88888.00 2015-10-01 14:05:40.405 274 15413.85 213.02 53475.13 88888.00 2015-10-01 14:05:40.905 274 15413.83 213.03 53475.16 88888.00 2015-10-01 14:05:41.405 274 15413.79 213.03 53475.17 88888.00 2015-10-01 14:05:41.905 274 15413.71 213.08 53475.22 88888.00 2015-10-01 14:05:42.405 274 15413.74 213.12 53475.16 88888.00 2015-10-01 14:05:42.905 274 15413.79 213.12 53475.12 88888.00 2015-10-01 14:05:43.405 274 15413.75 213.17 53475.12 88888.00 2015-10-01 14:05:43.905 274 15413.69 213.16 53475.07 88888.00 2015-10-01 14:05:44.405 274 15413.65 213.16 53475.07 88888.00 2015-10-01 14:05:44.905 274 15413.66 213.12 53475.08 88888.00 2015-10-01 14:05:45.405 274 15413.65 213.12 53475.09 88888.00 2015-10-01 14:05:45.905 274 15413.65 213.17 53475.10 88888.00 2015-10-01 14:05:46.405 274 15413.63 213.17 53475.09 88888.00 2015-10-01 14:05:46.905 274 15413.62 213.17 53475.10 88888.00 2015-10-01 14:05:47.405 274 15413.62 213.22 53475.12 88888.00 2015-10-01 14:05:47.905 274 15413.60 213.21 53475.11 88888.00 2015-10-01 14:05:48.405 274 15413.57 213.19 53475.06 88888.00 2015-10-01 14:05:48.905 274 15413.62 213.25 53475.07 88888.00 2015-10-01 14:05:49.405 274 15413.60 213.26 53475.13 88888.00 2015-10-01 14:05:49.905 274 15413.56 213.25 53475.14 88888.00 2015-10-01 14:05:50.405 274 15413.58 213.22 53475.12 88888.00 2015-10-01 14:05:50.905 274 15413.59 213.24 53475.12 88888.00 2015-10-01 14:05:51.405 274 15413.54 213.24 53475.15 88888.00 2015-10-01 14:05:51.905 274 15413.56 213.26 53475.13 88888.00 2015-10-01 14:05:52.405 274 15413.57 213.22 53475.09 88888.00 2015-10-01 14:05:52.905 274 15413.53 213.24 53475.11 88888.00 2015-10-01 14:05:53.405 274 15413.53 213.27 53475.15 88888.00 2015-10-01 14:05:53.905 274 15413.56 213.28 53475.15 88888.00 2015-10-01 14:05:54.405 274 15413.56 213.30 53475.15 88888.00 2015-10-01 14:05:54.905 274 15413.61 213.30 53475.15 88888.00 2015-10-01 14:05:55.405 274 15413.62 213.29 53475.12 88888.00 2015-10-01 14:05:55.905 274 15413.62 213.30 53475.07 88888.00 2015-10-01 14:05:56.405 274 15413.63 213.25 53475.07 88888.00 2015-10-01 14:05:56.905 274 15413.66 213.30 53475.09 88888.00 2015-10-01 14:05:57.405 274 15413.69 213.32 53475.07 88888.00 2015-10-01 14:05:57.905 274 15413.74 213.32 53475.08 88888.00 2015-10-01 14:05:58.405 274 15413.71 213.29 53475.09 88888.00 2015-10-01 14:05:58.905 274 15413.72 213.32 53475.09 88888.00 2015-10-01 14:05:59.405 274 15413.76 213.34 53475.09 88888.00 2015-10-01 14:05:59.905 274 15413.74 213.39 53475.10 88888.00 2015-10-01 14:06:00.405 274 15413.79 213.46 53475.13 88888.00 2015-10-01 14:06:00.905 274 15413.80 213.50 53475.12 88888.00 2015-10-01 14:06:01.405 274 15413.70 213.54 53475.14 88888.00 2015-10-01 14:06:01.905 274 15413.68 213.46 53475.12 88888.00 2015-10-01 14:06:02.405 274 15413.71 213.33 53475.09 88888.00 2015-10-01 14:06:02.905 274 15413.74 213.29 53475.13 88888.00 2015-10-01 14:06:03.405 274 15413.77 213.30 53475.13 88888.00 2015-10-01 14:06:03.905 274 15413.70 213.26 53475.13 88888.00 2015-10-01 14:06:04.405 274 15413.71 213.22 53475.17 88888.00 2015-10-01 14:06:04.905 274 15413.74 213.19 53475.21 88888.00 2015-10-01 14:06:05.405 274 15413.74 213.21 53475.17 88888.00 2015-10-01 14:06:05.905 274 15413.69 213.20 53475.10 88888.00 2015-10-01 14:06:06.405 274 15413.72 213.24 53475.12 88888.00 2015-10-01 14:06:06.905 274 15413.67 213.20 53475.15 88888.00 2015-10-01 14:06:07.405 274 15413.67 213.24 53475.16 88888.00 2015-10-01 14:06:07.905 274 15413.68 213.26 53475.17 88888.00 2015-10-01 14:06:08.405 274 15413.68 213.25 53475.11 88888.00 2015-10-01 14:06:08.905 274 15413.68 213.25 53475.10 88888.00 2015-10-01 14:06:09.405 274 15413.69 213.25 53475.11 88888.00 2015-10-01 14:06:09.905 274 15413.68 213.21 53475.10 88888.00 2015-10-01 14:06:10.405 274 15413.66 213.19 53475.10 88888.00 2015-10-01 14:06:10.905 274 15413.68 213.13 53475.08 88888.00 2015-10-01 14:06:11.405 274 15413.71 213.16 53475.13 88888.00 2015-10-01 14:06:11.905 274 15413.71 213.17 53475.19 88888.00 2015-10-01 14:06:12.405 274 15413.71 213.16 53475.16 88888.00 2015-10-01 14:06:12.905 274 15413.67 213.12 53475.15 88888.00 2015-10-01 14:06:13.405 274 15413.71 213.10 53475.19 88888.00 2015-10-01 14:06:13.905 274 15413.72 213.07 53475.14 88888.00 2015-10-01 14:06:14.405 274 15413.69 213.22 53475.12 88888.00 2015-10-01 14:06:14.905 274 15413.67 213.32 53475.09 88888.00 2015-10-01 14:06:15.405 274 15413.70 213.30 53475.04 88888.00 2015-10-01 14:06:15.905 274 15413.69 213.30 53475.03 88888.00 2015-10-01 14:06:16.405 274 15413.70 213.30 53475.05 88888.00 2015-10-01 14:06:16.905 274 15413.69 213.30 53475.05 88888.00 2015-10-01 14:06:17.405 274 15413.68 213.28 53475.03 88888.00 2015-10-01 14:06:17.905 274 15413.68 213.16 53475.04 88888.00 2015-10-01 14:06:18.405 274 15413.67 213.09 53475.08 88888.00 2015-10-01 14:06:18.905 274 15413.66 213.09 53475.13 88888.00 2015-10-01 14:06:19.405 274 15413.68 213.08 53475.12 88888.00 2015-10-01 14:06:19.905 274 15413.69 213.08 53475.14 88888.00 2015-10-01 14:06:20.405 274 15413.70 213.11 53475.11 88888.00 2015-10-01 14:06:20.905 274 15413.72 213.13 53475.11 88888.00 2015-10-01 14:06:21.405 274 15413.70 213.12 53475.10 88888.00 2015-10-01 14:06:21.905 274 15413.70 213.11 53475.11 88888.00 2015-10-01 14:06:22.405 274 15413.67 213.18 53475.08 88888.00 2015-10-01 14:06:22.905 274 15413.71 213.21 53475.09 88888.00 2015-10-01 14:06:23.405 274 15413.77 213.18 53475.07 88888.00 2015-10-01 14:06:23.905 274 15413.80 213.20 53475.08 88888.00 2015-10-01 14:06:24.405 274 15413.78 213.34 53475.08 88888.00 2015-10-01 14:06:24.905 274 15413.77 213.36 53475.11 88888.00 2015-10-01 14:06:25.405 274 15413.80 213.35 53475.15 88888.00 2015-10-01 14:06:25.905 274 15413.79 213.34 53475.13 88888.00 2015-10-01 14:06:26.405 274 15413.84 213.22 53475.16 88888.00 2015-10-01 14:06:26.905 274 15413.78 213.17 53475.14 88888.00 2015-10-01 14:06:27.405 274 15413.79 213.18 53475.07 88888.00 2015-10-01 14:06:27.905 274 15413.81 213.18 53475.06 88888.00 2015-10-01 14:06:28.405 274 15413.84 213.19 53475.03 88888.00 2015-10-01 14:06:28.905 274 15413.79 213.22 53475.01 88888.00 2015-10-01 14:06:29.405 274 15413.74 213.21 53475.07 88888.00 2015-10-01 14:06:29.905 274 15413.75 213.21 53475.16 88888.00 2015-10-01 14:06:30.405 274 15413.77 213.17 53475.13 88888.00 2015-10-01 14:06:30.905 274 15413.76 213.20 53475.15 88888.00 2015-10-01 14:06:31.405 274 15413.71 213.28 53475.21 88888.00 2015-10-01 14:06:31.905 274 15413.67 213.29 53475.22 88888.00 2015-10-01 14:06:32.405 274 15413.74 213.33 53475.26 88888.00 2015-10-01 14:06:32.905 274 15413.75 213.32 53475.28 88888.00 2015-10-01 14:06:33.405 274 15413.76 213.27 53475.24 88888.00 2015-10-01 14:06:33.905 274 15413.79 213.36 53475.23 88888.00 2015-10-01 14:06:34.405 274 15413.79 213.51 53475.25 88888.00 2015-10-01 14:06:34.905 274 15413.75 213.58 53475.21 88888.00 2015-10-01 14:06:35.405 274 15413.74 213.55 53475.17 88888.00 2015-10-01 14:06:35.905 274 15413.70 213.54 53475.23 88888.00 2015-10-01 14:06:36.405 274 15413.74 213.55 53475.23 88888.00 2015-10-01 14:06:36.905 274 15413.75 213.53 53475.23 88888.00 2015-10-01 14:06:37.405 274 15413.77 213.56 53475.28 88888.00 2015-10-01 14:06:37.905 274 15413.79 213.42 53475.24 88888.00 2015-10-01 14:06:38.405 274 15413.78 213.36 53475.20 88888.00 2015-10-01 14:06:38.905 274 15413.77 213.37 53475.23 88888.00 2015-10-01 14:06:39.405 274 15413.76 213.49 53475.24 88888.00 2015-10-01 14:06:39.905 274 15413.77 213.60 53475.23 88888.00 2015-10-01 14:06:40.405 274 15413.76 213.64 53475.15 88888.00 2015-10-01 14:06:40.905 274 15413.80 213.65 53475.12 88888.00 2015-10-01 14:06:41.405 274 15413.80 213.54 53475.17 88888.00 2015-10-01 14:06:41.905 274 15413.86 213.41 53475.17 88888.00 2015-10-01 14:06:42.405 274 15413.88 213.36 53475.19 88888.00 2015-10-01 14:06:42.905 274 15413.86 213.38 53475.17 88888.00 2015-10-01 14:06:43.405 274 15413.86 213.43 53475.13 88888.00 2015-10-01 14:06:43.905 274 15413.93 213.44 53475.17 88888.00 2015-10-01 14:06:44.405 274 15413.92 213.43 53475.19 88888.00 2015-10-01 14:06:44.905 274 15413.88 213.45 53475.24 88888.00 2015-10-01 14:06:45.405 274 15413.87 213.43 53475.23 88888.00 2015-10-01 14:06:45.905 274 15413.86 213.46 53475.17 88888.00 2015-10-01 14:06:46.405 274 15413.86 213.47 53475.11 88888.00 2015-10-01 14:06:46.905 274 15413.88 213.47 53475.08 88888.00 2015-10-01 14:06:47.405 274 15413.87 213.46 53475.07 88888.00 2015-10-01 14:06:47.905 274 15413.87 213.43 53475.11 88888.00 2015-10-01 14:06:48.405 274 15413.92 213.39 53475.12 88888.00 2015-10-01 14:06:48.905 274 15413.94 213.39 53475.13 88888.00 2015-10-01 14:06:49.405 274 15413.93 213.41 53475.13 88888.00 2015-10-01 14:06:49.905 274 15413.90 213.39 53475.13 88888.00 2015-10-01 14:06:50.405 274 15413.88 213.39 53475.09 88888.00 2015-10-01 14:06:50.905 274 15413.88 213.38 53475.08 88888.00 2015-10-01 14:06:51.405 274 15413.92 213.39 53475.08 88888.00 2015-10-01 14:06:51.905 274 15413.90 213.38 53475.08 88888.00 2015-10-01 14:06:52.405 274 15413.89 213.35 53475.04 88888.00 2015-10-01 14:06:52.905 274 15413.93 213.29 53475.06 88888.00 2015-10-01 14:06:53.405 274 15413.95 213.37 53475.01 88888.00 2015-10-01 14:06:53.905 274 15413.94 213.38 53474.99 88888.00 2015-10-01 14:06:54.405 274 15413.86 213.33 53474.96 88888.00 2015-10-01 14:06:54.905 274 15413.85 213.36 53474.95 88888.00 2015-10-01 14:06:55.405 274 15413.86 213.37 53474.97 88888.00 2015-10-01 14:06:55.905 274 15413.85 213.33 53474.95 88888.00 2015-10-01 14:06:56.405 274 15413.84 213.29 53474.94 88888.00 2015-10-01 14:06:56.905 274 15413.81 213.33 53474.94 88888.00 2015-10-01 14:06:57.405 274 15413.87 213.29 53474.95 88888.00 2015-10-01 14:06:57.905 274 15413.85 213.30 53474.89 88888.00 2015-10-01 14:06:58.405 274 15413.86 213.29 53474.86 88888.00 2015-10-01 14:06:58.905 274 15413.86 213.33 53474.84 88888.00 2015-10-01 14:06:59.405 274 15413.86 213.36 53474.82 88888.00 2015-10-01 14:06:59.905 274 15413.81 213.33 53474.81 88888.00 2015-10-01 14:07:00.405 274 15413.87 213.28 53474.79 88888.00 2015-10-01 14:07:00.905 274 15413.87 213.27 53474.82 88888.00 2015-10-01 14:07:01.405 274 15413.84 213.27 53474.80 88888.00 2015-10-01 14:07:01.905 274 15413.83 213.35 53474.76 88888.00 2015-10-01 14:07:02.405 274 15413.79 213.45 53474.82 88888.00 2015-10-01 14:07:02.905 274 15413.79 213.43 53474.83 88888.00 2015-10-01 14:07:03.405 274 15413.84 213.38 53474.79 88888.00 2015-10-01 14:07:03.905 274 15413.86 213.45 53474.79 88888.00 2015-10-01 14:07:04.405 274 15413.81 213.39 53474.77 88888.00 2015-10-01 14:07:04.905 274 15413.81 213.32 53474.72 88888.00 2015-10-01 14:07:05.405 274 15413.79 213.30 53474.70 88888.00 2015-10-01 14:07:05.905 274 15413.76 213.32 53474.68 88888.00 2015-10-01 14:07:06.405 274 15413.75 213.28 53474.67 88888.00 2015-10-01 14:07:06.905 274 15413.76 213.22 53474.66 88888.00 2015-10-01 14:07:07.405 274 15413.77 213.22 53474.67 88888.00 2015-10-01 14:07:07.905 274 15413.83 213.26 53474.72 88888.00 2015-10-01 14:07:08.405 274 15413.77 213.19 53474.71 88888.00 2015-10-01 14:07:08.905 274 15413.77 213.16 53474.66 88888.00 2015-10-01 14:07:09.405 274 15413.81 213.20 53474.61 88888.00 2015-10-01 14:07:09.905 274 15413.83 213.26 53474.64 88888.00 2015-10-01 14:07:10.405 274 15413.79 213.39 53474.60 88888.00 2015-10-01 14:07:10.905 274 15413.74 213.39 53474.57 88888.00 2015-10-01 14:07:11.405 274 15413.71 213.38 53474.57 88888.00 2015-10-01 14:07:11.905 274 15413.71 213.41 53474.50 88888.00 2015-10-01 14:07:12.405 274 15413.75 213.42 53474.53 88888.00 2015-10-01 14:07:12.905 274 15413.76 213.39 53474.54 88888.00 2015-10-01 14:07:13.405 274 15413.79 213.41 53474.52 88888.00 2015-10-01 14:07:13.905 274 15413.80 213.28 53474.49 88888.00 2015-10-01 14:07:14.405 274 15413.79 213.19 53474.47 88888.00 2015-10-01 14:07:14.905 274 15413.77 213.16 53474.50 88888.00 2015-10-01 14:07:15.405 274 15413.75 213.15 53474.53 88888.00 2015-10-01 14:07:15.905 274 15413.74 213.20 53474.54 88888.00 2015-10-01 14:07:16.405 274 15413.70 213.21 53474.54 88888.00 2015-10-01 14:07:16.905 274 15413.71 213.24 53474.50 88888.00 2015-10-01 14:07:17.405 274 15413.77 213.24 53474.47 88888.00 2015-10-01 14:07:17.905 274 15413.74 213.24 53474.51 88888.00 2015-10-01 14:07:18.405 274 15413.76 213.24 53474.50 88888.00 2015-10-01 14:07:18.905 274 15413.78 213.27 53474.50 88888.00 2015-10-01 14:07:19.405 274 15413.72 213.26 53474.49 88888.00 2015-10-01 14:07:19.905 274 15413.74 213.29 53474.48 88888.00 2015-10-01 14:07:20.405 274 15413.77 213.30 53474.51 88888.00 2015-10-01 14:07:20.905 274 15413.80 213.35 53474.48 88888.00 2015-10-01 14:07:21.405 274 15413.80 213.47 53474.55 88888.00 2015-10-01 14:07:21.905 274 15413.78 213.49 53474.56 88888.00 2015-10-01 14:07:22.405 274 15413.76 213.43 53474.57 88888.00 2015-10-01 14:07:22.905 274 15413.71 213.46 53474.54 88888.00 2015-10-01 14:07:23.405 274 15413.70 213.56 53474.53 88888.00 2015-10-01 14:07:23.905 274 15413.72 213.68 53474.50 88888.00 2015-10-01 14:07:24.405 274 15413.75 213.67 53474.52 88888.00 2015-10-01 14:07:24.905 274 15413.75 213.56 53474.51 88888.00 2015-10-01 14:07:25.405 274 15413.77 213.51 53474.50 88888.00 2015-10-01 14:07:25.905 274 15413.76 213.54 53474.51 88888.00 2015-10-01 14:07:26.405 274 15413.75 213.59 53474.49 88888.00 2015-10-01 14:07:26.905 274 15413.68 213.59 53474.44 88888.00 2015-10-01 14:07:27.405 274 15413.65 213.59 53474.43 88888.00 2015-10-01 14:07:27.905 274 15413.66 213.56 53474.47 88888.00 2015-10-01 14:07:28.405 274 15413.66 213.61 53474.53 88888.00 2015-10-01 14:07:28.905 274 15413.66 213.63 53474.54 88888.00 2015-10-01 14:07:29.405 274 15413.65 213.63 53474.52 88888.00 2015-10-01 14:07:29.905 274 15413.70 213.61 53474.50 88888.00 2015-10-01 14:07:30.405 274 15413.68 213.61 53474.47 88888.00 2015-10-01 14:07:30.905 274 15413.70 213.73 53474.45 88888.00 2015-10-01 14:07:31.405 274 15413.71 213.80 53474.42 88888.00 2015-10-01 14:07:31.905 274 15413.65 213.71 53474.43 88888.00 2015-10-01 14:07:32.405 274 15413.63 213.75 53474.42 88888.00 2015-10-01 14:07:32.905 274 15413.62 213.77 53474.45 88888.00 2015-10-01 14:07:33.405 274 15413.56 213.78 53474.44 88888.00 2015-10-01 14:07:33.905 274 15413.56 213.82 53474.44 88888.00 2015-10-01 14:07:34.405 274 15413.57 213.81 53474.46 88888.00 2015-10-01 14:07:34.905 274 15413.60 213.82 53474.49 88888.00 2015-10-01 14:07:35.405 274 15413.58 213.85 53474.49 88888.00 2015-10-01 14:07:35.905 274 15413.54 213.88 53474.46 88888.00 2015-10-01 14:07:36.405 274 15413.52 213.94 53474.44 88888.00 2015-10-01 14:07:36.905 274 15413.54 213.98 53474.44 88888.00 2015-10-01 14:07:37.405 274 15413.53 213.99 53474.43 88888.00 2015-10-01 14:07:37.905 274 15413.57 214.01 53474.48 88888.00 2015-10-01 14:07:38.405 274 15413.56 214.02 53474.53 88888.00 2015-10-01 14:07:38.905 274 15413.56 214.02 53474.52 88888.00 2015-10-01 14:07:39.405 274 15413.57 213.97 53474.52 88888.00 2015-10-01 14:07:39.905 274 15413.62 213.94 53474.55 88888.00 2015-10-01 14:07:40.405 274 15413.60 213.94 53474.57 88888.00 2015-10-01 14:07:40.905 274 15413.58 213.94 53474.56 88888.00 2015-10-01 14:07:41.405 274 15413.57 213.94 53474.53 88888.00 2015-10-01 14:07:41.905 274 15413.53 213.95 53474.50 88888.00 2015-10-01 14:07:42.405 274 15413.54 213.96 53474.54 88888.00 2015-10-01 14:07:42.905 274 15413.52 213.95 53474.59 88888.00 2015-10-01 14:07:43.405 274 15413.56 213.94 53474.53 88888.00 2015-10-01 14:07:43.905 274 15413.56 213.98 53474.52 88888.00 2015-10-01 14:07:44.405 274 15413.54 214.05 53474.49 88888.00 2015-10-01 14:07:44.905 274 15413.56 214.04 53474.48 88888.00 2015-10-01 14:07:45.405 274 15413.50 213.91 53474.51 88888.00 2015-10-01 14:07:45.905 274 15413.49 213.86 53474.52 88888.00 2015-10-01 14:07:46.405 274 15413.51 213.85 53474.53 88888.00 2015-10-01 14:07:46.905 274 15413.53 213.88 53474.49 88888.00 2015-10-01 14:07:47.405 274 15413.50 213.95 53474.50 88888.00 2015-10-01 14:07:47.905 274 15413.51 213.95 53474.51 88888.00 2015-10-01 14:07:48.405 274 15413.52 213.94 53474.49 88888.00 2015-10-01 14:07:48.905 274 15413.53 213.91 53474.48 88888.00 2015-10-01 14:07:49.405 274 15413.52 213.91 53474.44 88888.00 2015-10-01 14:07:49.905 274 15413.47 213.87 53474.43 88888.00 2015-10-01 14:07:50.405 274 15413.49 213.85 53474.44 88888.00 2015-10-01 14:07:50.905 274 15413.48 213.86 53474.41 88888.00 2015-10-01 14:07:51.405 274 15413.46 213.86 53474.41 88888.00 2015-10-01 14:07:51.905 274 15413.51 213.88 53474.41 88888.00 2015-10-01 14:07:52.405 274 15413.51 213.89 53474.41 88888.00 2015-10-01 14:07:52.905 274 15413.51 213.90 53474.42 88888.00 2015-10-01 14:07:53.405 274 15413.51 213.91 53474.45 88888.00 2015-10-01 14:07:53.905 274 15413.51 214.02 53474.43 88888.00 2015-10-01 14:07:54.405 274 15413.53 214.23 53474.43 88888.00 2015-10-01 14:07:54.905 274 15413.53 214.30 53474.43 88888.00 2015-10-01 14:07:55.405 274 15413.51 214.30 53474.44 88888.00 2015-10-01 14:07:55.905 274 15413.51 214.15 53474.42 88888.00 2015-10-01 14:07:56.405 274 15413.57 214.06 53474.36 88888.00 2015-10-01 14:07:56.905 274 15413.63 214.06 53474.39 88888.00 2015-10-01 14:07:57.405 274 15413.60 214.11 53474.35 88888.00 2015-10-01 14:07:57.905 274 15413.58 214.22 53474.33 88888.00 2015-10-01 14:07:58.405 274 15413.57 214.33 53474.38 88888.00 2015-10-01 14:07:58.905 274 15413.59 214.38 53474.42 88888.00 2015-10-01 14:07:59.405 274 15413.66 214.41 53474.47 88888.00 2015-10-01 14:07:59.905 274 15413.67 214.40 53474.47 88888.00 2015-10-01 14:08:00.405 274 15413.67 214.45 53474.48 88888.00 2015-10-01 14:08:00.905 274 15413.68 214.47 53474.45 88888.00 2015-10-01 14:08:01.405 274 15413.68 214.47 53474.41 88888.00 2015-10-01 14:08:01.905 274 15413.67 214.31 53474.40 88888.00 2015-10-01 14:08:02.405 274 15413.68 214.27 53474.40 88888.00 2015-10-01 14:08:02.905 274 15413.68 214.25 53474.40 88888.00 2015-10-01 14:08:03.405 274 15413.66 214.29 53474.42 88888.00 2015-10-01 14:08:03.905 274 15413.67 214.29 53474.44 88888.00 2015-10-01 14:08:04.405 274 15413.63 214.27 53474.46 88888.00 2015-10-01 14:08:04.905 274 15413.60 214.28 53474.41 88888.00 2015-10-01 14:08:05.405 274 15413.63 214.30 53474.43 88888.00 2015-10-01 14:08:05.905 274 15413.59 214.28 53474.44 88888.00 2015-10-01 14:08:06.405 274 15413.60 214.30 53474.41 88888.00 2015-10-01 14:08:06.905 274 15413.62 214.33 53474.41 88888.00 2015-10-01 14:08:07.405 274 15413.61 214.40 53474.38 88888.00 2015-10-01 14:08:07.905 274 15413.58 214.39 53474.38 88888.00 2015-10-01 14:08:08.405 274 15413.56 214.33 53474.40 88888.00 2015-10-01 14:08:08.905 274 15413.52 214.37 53474.48 88888.00 2015-10-01 14:08:09.405 274 15413.56 214.40 53474.48 88888.00 2015-10-01 14:08:09.905 274 15413.54 214.46 53474.48 88888.00 2015-10-01 14:08:10.405 274 15413.51 214.49 53474.48 88888.00 2015-10-01 14:08:10.905 274 15413.53 214.54 53474.49 88888.00 2015-10-01 14:08:11.405 274 15413.54 214.60 53474.50 88888.00 2015-10-01 14:08:11.905 274 15413.53 214.74 53474.56 88888.00 2015-10-01 14:08:12.405 274 15413.56 214.77 53474.53 88888.00 2015-10-01 14:08:12.905 274 15413.59 214.76 53474.59 88888.00 2015-10-01 14:08:13.405 274 15413.53 214.66 53474.64 88888.00 2015-10-01 14:08:13.905 274 15413.50 214.58 53474.60 88888.00 2015-10-01 14:08:14.405 274 15413.47 214.60 53474.63 88888.00 2015-10-01 14:08:14.905 274 15413.49 214.60 53474.63 88888.00 2015-10-01 14:08:15.405 274 15413.59 214.64 53474.57 88888.00 2015-10-01 14:08:15.905 274 15413.65 214.68 53474.57 88888.00 2015-10-01 14:08:16.405 274 15413.66 214.66 53474.63 88888.00 2015-10-01 14:08:16.905 274 15413.66 214.65 53474.63 88888.00 2015-10-01 14:08:17.405 274 15413.59 214.68 53474.62 88888.00 2015-10-01 14:08:17.905 274 15413.56 214.82 53474.64 88888.00 2015-10-01 14:08:18.405 274 15413.57 214.86 53474.72 88888.00 2015-10-01 14:08:18.905 274 15413.54 214.80 53474.75 88888.00 2015-10-01 14:08:19.405 274 15413.53 214.84 53474.73 88888.00 2015-10-01 14:08:19.905 274 15413.52 214.99 53474.79 88888.00 2015-10-01 14:08:20.405 274 15413.50 215.10 53474.71 88888.00 2015-10-01 14:08:20.905 274 15413.50 215.17 53474.66 88888.00 2015-10-01 14:08:21.405 274 15413.51 215.22 53474.69 88888.00 2015-10-01 14:08:21.905 274 15413.46 215.12 53474.74 88888.00 2015-10-01 14:08:22.405 274 15413.54 215.22 53474.76 88888.00 2015-10-01 14:08:22.905 274 15413.59 215.29 53474.79 88888.00 2015-10-01 14:08:23.405 274 15413.53 215.29 53474.74 88888.00 2015-10-01 14:08:23.905 274 15413.50 215.34 53474.76 88888.00 2015-10-01 14:08:24.405 274 15413.48 215.38 53474.79 88888.00 2015-10-01 14:08:24.905 274 15413.49 215.32 53474.75 88888.00 2015-10-01 14:08:25.405 274 15413.50 215.23 53474.76 88888.00 2015-10-01 14:08:25.905 274 15413.47 215.24 53474.76 88888.00 2015-10-01 14:08:26.405 274 15413.42 215.26 53474.75 88888.00 2015-10-01 14:08:26.905 274 15413.40 215.26 53474.76 88888.00 2015-10-01 14:08:27.405 274 15413.41 215.29 53474.84 88888.00 2015-10-01 14:08:27.905 274 15413.43 215.32 53474.88 88888.00 2015-10-01 14:08:28.405 274 15413.42 215.36 53474.82 88888.00 2015-10-01 14:08:28.905 274 15413.46 215.34 53474.81 88888.00 2015-10-01 14:08:29.405 274 15413.47 215.40 53474.86 88888.00 2015-10-01 14:08:29.905 274 15413.41 215.45 53474.83 88888.00 2015-10-01 14:08:30.405 274 15413.42 215.51 53474.87 88888.00 2015-10-01 14:08:30.905 274 15413.40 215.67 53474.87 88888.00 2015-10-01 14:08:31.405 274 15413.41 215.70 53474.89 88888.00 2015-10-01 14:08:31.905 274 15413.41 215.72 53474.88 88888.00 2015-10-01 14:08:32.405 274 15413.34 215.77 53474.87 88888.00 2015-10-01 14:08:32.905 274 15413.35 215.77 53474.85 88888.00 2015-10-01 14:08:33.405 274 15413.35 215.78 53474.86 88888.00 2015-10-01 14:08:33.905 274 15413.37 215.70 53474.90 88888.00 2015-10-01 14:08:34.405 274 15413.38 215.66 53474.90 88888.00 2015-10-01 14:08:34.905 274 15413.39 215.61 53474.92 88888.00 2015-10-01 14:08:35.405 274 15413.40 215.62 53474.95 88888.00 2015-10-01 14:08:35.905 274 15413.38 215.64 53474.95 88888.00 2015-10-01 14:08:36.405 274 15413.43 215.71 53474.97 88888.00 2015-10-01 14:08:36.905 274 15413.51 215.76 53474.99 88888.00 2015-10-01 14:08:37.405 274 15413.47 215.80 53474.99 88888.00 2015-10-01 14:08:37.905 274 15413.48 215.90 53474.97 88888.00 2015-10-01 14:08:38.405 274 15413.48 216.06 53475.00 88888.00 2015-10-01 14:08:38.905 274 15413.48 216.02 53474.99 88888.00 2015-10-01 14:08:39.405 274 15413.43 215.90 53475.01 88888.00 2015-10-01 14:08:39.905 274 15413.43 215.90 53475.00 88888.00 2015-10-01 14:08:40.405 274 15413.43 215.94 53475.04 88888.00 2015-10-01 14:08:40.905 274 15413.46 215.96 53475.07 88888.00 2015-10-01 14:08:41.405 274 15413.48 216.01 53475.06 88888.00 2015-10-01 14:08:41.905 274 15413.50 216.13 53475.07 88888.00 2015-10-01 14:08:42.405 274 15413.50 216.26 53475.10 88888.00 2015-10-01 14:08:42.905 274 15413.48 216.30 53475.13 88888.00 2015-10-01 14:08:43.405 274 15413.48 216.30 53475.15 88888.00 2015-10-01 14:08:43.905 274 15413.48 216.32 53475.15 88888.00 2015-10-01 14:08:44.405 274 15413.47 216.35 53475.19 88888.00 2015-10-01 14:08:44.905 274 15413.44 216.39 53475.19 88888.00 2015-10-01 14:08:45.405 274 15413.43 216.39 53475.11 88888.00 2015-10-01 14:08:45.905 274 15413.43 216.47 53475.17 88888.00 2015-10-01 14:08:46.405 274 15413.42 216.47 53475.19 88888.00 2015-10-01 14:08:46.905 274 15413.39 216.46 53475.17 88888.00 2015-10-01 14:08:47.405 274 15413.46 216.49 53475.19 88888.00 2015-10-01 14:08:47.905 274 15413.44 216.49 53475.23 88888.00 2015-10-01 14:08:48.405 274 15413.43 216.50 53475.23 88888.00 2015-10-01 14:08:48.905 274 15413.44 216.50 53475.21 88888.00 2015-10-01 14:08:49.405 274 15413.41 216.52 53475.24 88888.00 2015-10-01 14:08:49.905 274 15413.41 216.52 53475.31 88888.00 2015-10-01 14:08:50.405 274 15413.39 216.52 53475.35 88888.00 2015-10-01 14:08:50.905 274 15413.34 216.50 53475.37 88888.00 2015-10-01 14:08:51.405 274 15413.37 216.50 53475.33 88888.00 2015-10-01 14:08:51.905 274 15413.37 216.40 53475.31 88888.00 2015-10-01 14:08:52.405 274 15413.32 216.37 53475.32 88888.00 2015-10-01 14:08:52.905 274 15413.29 216.29 53475.32 88888.00 2015-10-01 14:08:53.405 274 15413.31 216.29 53475.30 88888.00 2015-10-01 14:08:53.905 274 15413.34 216.31 53475.30 88888.00 2015-10-01 14:08:54.405 274 15413.32 216.35 53475.35 88888.00 2015-10-01 14:08:54.905 274 15413.31 216.35 53475.37 88888.00 2015-10-01 14:08:55.405 274 15413.32 216.30 53475.36 88888.00 2015-10-01 14:08:55.905 274 15413.31 216.28 53475.39 88888.00 2015-10-01 14:08:56.405 274 15413.26 216.29 53475.45 88888.00 2015-10-01 14:08:56.905 274 15413.28 216.29 53475.45 88888.00 2015-10-01 14:08:57.405 274 15413.23 216.27 53475.37 88888.00 2015-10-01 14:08:57.905 274 15413.21 216.27 53475.37 88888.00 2015-10-01 14:08:58.405 274 15413.20 216.31 53475.41 88888.00 2015-10-01 14:08:58.905 274 15413.22 216.33 53475.44 88888.00 2015-10-01 14:08:59.405 274 15413.23 216.29 53475.47 88888.00 2015-10-01 14:08:59.905 274 15413.20 216.26 53475.47 88888.00 2015-10-01 14:09:00.405 274 15413.22 216.27 53475.48 88888.00 2015-10-01 14:09:00.905 274 15413.16 216.38 53475.46 88888.00 2015-10-01 14:09:01.405 274 15413.11 216.38 53475.48 88888.00 2015-10-01 14:09:01.905 274 15413.07 216.32 53475.50 88888.00 2015-10-01 14:09:02.405 274 15413.16 216.29 53475.54 88888.00 2015-10-01 14:09:02.905 274 15413.16 216.28 53475.59 88888.00 2015-10-01 14:09:03.405 274 15413.16 216.30 53475.55 88888.00 2015-10-01 14:09:03.905 274 15413.11 216.36 53475.56 88888.00 2015-10-01 14:09:04.405 274 15413.06 216.49 53475.55 88888.00 2015-10-01 14:09:04.905 274 15413.04 216.47 53475.55 88888.00 2015-10-01 14:09:05.405 274 15413.08 216.46 53475.56 88888.00 2015-10-01 14:09:05.905 274 15413.12 216.45 53475.54 88888.00 2015-10-01 14:09:06.405 274 15413.13 216.40 53475.59 88888.00 2015-10-01 14:09:06.905 274 15413.11 216.40 53475.63 88888.00 2015-10-01 14:09:07.405 274 15413.11 216.41 53475.64 88888.00 2015-10-01 14:09:07.905 274 15413.11 216.37 53475.64 88888.00 2015-10-01 14:09:08.405 274 15413.07 216.35 53475.65 88888.00 2015-10-01 14:09:08.905 274 15413.05 216.32 53475.64 88888.00 2015-10-01 14:09:09.405 274 15413.05 216.32 53475.64 88888.00 2015-10-01 14:09:09.905 274 15413.06 216.29 53475.63 88888.00 2015-10-01 14:09:10.405 274 15413.11 216.18 53475.60 88888.00 2015-10-01 14:09:10.905 274 15413.12 216.11 53475.62 88888.00 2015-10-01 14:09:11.405 274 15413.11 216.05 53475.59 88888.00 2015-10-01 14:09:11.905 274 15413.08 216.07 53475.57 88888.00 2015-10-01 14:09:12.405 274 15413.02 216.09 53475.57 88888.00 2015-10-01 14:09:12.905 274 15413.03 216.09 53475.56 88888.00 2015-10-01 14:09:13.405 274 15413.06 216.07 53475.55 88888.00 2015-10-01 14:09:13.905 274 15413.05 216.06 53475.56 88888.00 2015-10-01 14:09:14.405 274 15413.05 216.01 53475.62 88888.00 2015-10-01 14:09:14.905 274 15413.08 216.00 53475.62 88888.00 2015-10-01 14:09:15.405 274 15413.10 216.01 53475.65 88888.00 2015-10-01 14:09:15.905 274 15413.05 215.97 53475.63 88888.00 2015-10-01 14:09:16.405 274 15413.07 215.92 53475.60 88888.00 2015-10-01 14:09:16.905 274 15413.04 215.93 53475.53 88888.00 2015-10-01 14:09:17.405 274 15413.06 215.93 53475.54 88888.00 2015-10-01 14:09:17.905 274 15413.06 215.89 53475.62 88888.00 2015-10-01 14:09:18.405 274 15413.10 215.81 53475.60 88888.00 2015-10-01 14:09:18.905 274 15413.16 215.81 53475.61 88888.00 2015-10-01 14:09:19.405 274 15413.20 215.84 53475.65 88888.00 2015-10-01 14:09:19.905 274 15413.17 215.81 53475.65 88888.00 2015-10-01 14:09:20.405 274 15413.20 215.79 53475.63 88888.00 2015-10-01 14:09:20.905 274 15413.20 215.89 53475.65 88888.00 2015-10-01 14:09:21.405 274 15413.17 215.81 53475.69 88888.00 2015-10-01 14:09:21.905 274 15413.16 215.80 53475.70 88888.00 2015-10-01 14:09:22.405 274 15413.12 215.81 53475.66 88888.00 2015-10-01 14:09:22.905 274 15413.14 215.84 53475.66 88888.00 2015-10-01 14:09:23.405 274 15413.20 215.81 53475.68 88888.00 2015-10-01 14:09:23.905 274 15413.22 215.77 53475.67 88888.00 2015-10-01 14:09:24.405 274 15413.23 215.74 53475.64 88888.00 2015-10-01 14:09:24.905 274 15413.22 215.72 53475.60 88888.00 2015-10-01 14:09:25.405 274 15413.21 215.80 53475.62 88888.00 2015-10-01 14:09:25.905 274 15413.23 215.85 53475.61 88888.00 2015-10-01 14:09:26.405 274 15413.23 215.87 53475.62 88888.00 2015-10-01 14:09:26.905 274 15413.16 215.84 53475.60 88888.00 2015-10-01 14:09:27.405 274 15413.16 215.78 53475.65 88888.00 2015-10-01 14:09:27.905 274 15413.19 215.75 53475.68 88888.00 2015-10-01 14:09:28.405 274 15413.20 215.70 53475.65 88888.00 2015-10-01 14:09:28.905 274 15413.16 215.60 53475.64 88888.00 2015-10-01 14:09:29.405 274 15413.23 215.58 53475.60 88888.00 2015-10-01 14:09:29.905 274 15413.32 215.57 53475.63 88888.00 2015-10-01 14:09:30.405 274 15413.31 215.55 53475.67 88888.00 2015-10-01 14:09:30.905 274 15413.26 215.48 53475.65 88888.00 2015-10-01 14:09:31.405 274 15413.23 215.43 53475.60 88888.00 2015-10-01 14:09:31.905 274 15413.21 215.43 53475.57 88888.00 2015-10-01 14:09:32.405 274 15413.20 215.37 53475.60 88888.00 2015-10-01 14:09:32.905 274 15413.24 215.35 53475.60 88888.00 2015-10-01 14:09:33.405 274 15413.23 215.24 53475.60 88888.00 2015-10-01 14:09:33.905 274 15413.24 215.08 53475.63 88888.00 2015-10-01 14:09:34.405 274 15413.22 215.05 53475.57 88888.00 2015-10-01 14:09:34.905 274 15413.21 215.05 53475.59 88888.00 2015-10-01 14:09:35.405 274 15413.17 215.06 53475.60 88888.00 2015-10-01 14:09:35.905 274 15413.14 215.07 53475.55 88888.00 2015-10-01 14:09:36.405 274 15413.16 215.02 53475.57 88888.00 2015-10-01 14:09:36.905 274 15413.17 214.96 53475.55 88888.00 2015-10-01 14:09:37.405 274 15413.15 215.01 53475.55 88888.00 2015-10-01 14:09:37.905 274 15413.17 215.08 53475.49 88888.00 2015-10-01 14:09:38.405 274 15413.15 214.93 53475.45 88888.00 2015-10-01 14:09:38.905 274 15413.16 214.90 53475.51 88888.00 2015-10-01 14:09:39.405 274 15413.14 214.83 53475.52 88888.00 2015-10-01 14:09:39.905 274 15413.16 214.80 53475.53 88888.00 2015-10-01 14:09:40.405 274 15413.12 214.74 53475.51 88888.00 2015-10-01 14:09:40.905 274 15413.12 214.73 53475.47 88888.00 2015-10-01 14:09:41.405 274 15413.20 214.74 53475.48 88888.00 2015-10-01 14:09:41.905 274 15413.25 214.84 53475.48 88888.00 2015-10-01 14:09:42.405 274 15413.29 214.74 53475.46 88888.00 2015-10-01 14:09:42.905 274 15413.29 214.63 53475.45 88888.00 2015-10-01 14:09:43.405 274 15413.28 214.62 53475.41 88888.00 2015-10-01 14:09:43.905 274 15413.30 214.58 53475.32 88888.00 2015-10-01 14:09:44.405 274 15413.30 214.49 53475.29 88888.00 2015-10-01 14:09:44.905 274 15413.29 214.45 53475.28 88888.00 2015-10-01 14:09:45.405 274 15413.30 214.46 53475.26 88888.00 2015-10-01 14:09:45.905 274 15413.31 214.41 53475.33 88888.00 2015-10-01 14:09:46.405 274 15413.31 214.42 53475.32 88888.00 2015-10-01 14:09:46.905 274 15413.32 214.45 53475.32 88888.00 2015-10-01 14:09:47.405 274 15413.26 214.43 53475.25 88888.00 2015-10-01 14:09:47.905 274 15413.31 214.41 53475.22 88888.00 2015-10-01 14:09:48.405 274 15413.39 214.41 53475.17 88888.00 2015-10-01 14:09:48.905 274 15413.38 214.40 53475.17 88888.00 2015-10-01 14:09:49.405 274 15413.39 214.39 53475.19 88888.00 2015-10-01 14:09:49.905 274 15413.34 214.36 53475.20 88888.00 2015-10-01 14:09:50.405 274 15413.34 214.32 53475.15 88888.00 2015-10-01 14:09:50.905 274 15413.33 214.31 53475.12 88888.00 2015-10-01 14:09:51.405 274 15413.33 214.31 53475.13 88888.00 2015-10-01 14:09:51.905 274 15413.32 214.32 53475.15 88888.00 2015-10-01 14:09:52.405 274 15413.28 214.28 53475.10 88888.00 2015-10-01 14:09:52.905 274 15413.28 214.29 53475.10 88888.00 2015-10-01 14:09:53.405 274 15413.28 214.30 53475.10 88888.00 2015-10-01 14:09:53.905 274 15413.29 214.39 53475.14 88888.00 2015-10-01 14:09:54.405 274 15413.32 214.42 53475.12 88888.00 2015-10-01 14:09:54.905 274 15413.35 214.41 53475.07 88888.00 2015-10-01 14:09:55.405 274 15413.35 214.47 53475.06 88888.00 2015-10-01 14:09:55.905 274 15413.33 214.47 53475.03 88888.00 2015-10-01 14:09:56.405 274 15413.34 214.39 53475.01 88888.00 2015-10-01 14:09:56.905 274 15413.38 214.25 53475.00 88888.00 2015-10-01 14:09:57.405 274 15413.30 214.21 53474.96 88888.00 2015-10-01 14:09:57.905 274 15413.28 214.21 53474.97 88888.00 2015-10-01 14:09:58.405 274 15413.23 214.21 53475.00 88888.00 2015-10-01 14:09:58.905 274 15413.26 214.15 53475.02 88888.00 2015-10-01 14:09:59.405 274 15413.26 214.12 53475.02 88888.00 2015-10-01 14:09:59.905 274 15413.25 214.11 53474.99 88888.00 2015-10-01 14:10:00.405 274 15413.28 214.07 53474.94 88888.00 2015-10-01 14:10:00.905 274 15413.28 214.06 53474.92 88888.00 2015-10-01 14:10:01.405 274 15413.25 214.08 53474.90 88888.00 2015-10-01 14:10:01.905 274 15413.25 214.07 53474.89 88888.00 2015-10-01 14:10:02.405 274 15413.20 214.01 53474.86 88888.00 2015-10-01 14:10:02.905 274 15413.13 214.02 53474.84 88888.00 2015-10-01 14:10:03.405 274 15413.14 214.05 53474.85 88888.00 2015-10-01 14:10:03.905 274 15413.15 214.07 53474.81 88888.00 2015-10-01 14:10:04.405 274 15413.19 214.04 53474.81 88888.00 2015-10-01 14:10:04.905 274 15413.17 214.03 53474.80 88888.00 2015-10-01 14:10:05.405 274 15413.11 214.13 53474.74 88888.00 2015-10-01 14:10:05.905 274 15413.11 214.21 53474.73 88888.00 2015-10-01 14:10:06.405 274 15413.07 214.22 53474.71 88888.00 2015-10-01 14:10:06.905 274 15413.10 214.20 53474.69 88888.00 2015-10-01 14:10:07.405 274 15413.08 214.17 53474.69 88888.00 2015-10-01 14:10:07.905 274 15413.06 214.05 53474.69 88888.00 2015-10-01 14:10:08.405 274 15413.08 214.01 53474.65 88888.00 2015-10-01 14:10:08.905 274 15413.10 213.97 53474.61 88888.00 2015-10-01 14:10:09.405 274 15413.07 213.94 53474.65 88888.00 2015-10-01 14:10:09.905 274 15413.04 213.91 53474.62 88888.00 2015-10-01 14:10:10.405 274 15413.03 213.90 53474.59 88888.00 2015-10-01 14:10:10.905 274 15412.97 213.95 53474.57 88888.00 2015-10-01 14:10:11.405 274 15412.90 213.98 53474.61 88888.00 2015-10-01 14:10:11.905 274 15412.94 213.97 53474.60 88888.00 2015-10-01 14:10:12.405 274 15412.99 213.96 53474.57 88888.00 2015-10-01 14:10:12.905 274 15412.99 213.90 53474.54 88888.00 2015-10-01 14:10:13.405 274 15412.96 213.89 53474.47 88888.00 2015-10-01 14:10:13.905 274 15412.97 213.89 53474.45 88888.00 2015-10-01 14:10:14.405 274 15412.88 213.88 53474.45 88888.00 2015-10-01 14:10:14.905 274 15412.85 213.86 53474.44 88888.00 2015-10-01 14:10:15.405 274 15412.88 213.86 53474.43 88888.00 2015-10-01 14:10:15.905 274 15412.87 213.88 53474.43 88888.00 2015-10-01 14:10:16.405 274 15412.84 213.88 53474.46 88888.00 2015-10-01 14:10:16.905 274 15412.85 213.88 53474.44 88888.00 2015-10-01 14:10:17.405 274 15412.81 213.89 53474.38 88888.00 2015-10-01 14:10:17.905 274 15412.78 214.03 53474.35 88888.00 2015-10-01 14:10:18.405 274 15412.75 214.12 53474.31 88888.00 2015-10-01 14:10:18.905 274 15412.77 214.12 53474.27 88888.00 2015-10-01 14:10:19.405 274 15412.75 214.08 53474.22 88888.00 2015-10-01 14:10:19.905 274 15412.67 214.08 53474.22 88888.00 2015-10-01 14:10:20.405 274 15412.69 213.96 53474.21 88888.00 2015-10-01 14:10:20.905 274 15412.67 213.91 53474.23 88888.00 2015-10-01 14:10:21.405 274 15412.65 213.90 53474.24 88888.00 2015-10-01 14:10:21.905 274 15412.65 213.89 53474.22 88888.00 2015-10-01 14:10:22.405 274 15412.61 213.89 53474.21 88888.00 2015-10-01 14:10:22.905 274 15412.57 213.95 53474.22 88888.00 2015-10-01 14:10:23.405 274 15412.58 213.95 53474.20 88888.00 2015-10-01 14:10:23.905 274 15412.54 213.97 53474.16 88888.00 2015-10-01 14:10:24.405 274 15412.54 213.99 53474.11 88888.00 2015-10-01 14:10:24.905 274 15412.51 213.97 53474.12 88888.00 2015-10-01 14:10:25.405 274 15412.51 213.96 53474.13 88888.00 2015-10-01 14:10:25.905 274 15412.49 213.97 53474.15 88888.00 2015-10-01 14:10:26.405 274 15412.44 214.02 53474.15 88888.00 2015-10-01 14:10:26.905 274 15412.42 214.04 53474.12 88888.00 2015-10-01 14:10:27.405 274 15412.41 214.17 53474.10 88888.00 2015-10-01 14:10:27.905 274 15412.39 214.28 53474.11 88888.00 2015-10-01 14:10:28.405 274 15412.40 214.27 53474.11 88888.00 2015-10-01 14:10:28.905 274 15412.36 214.25 53474.12 88888.00 2015-10-01 14:10:29.405 274 15412.35 214.30 53474.16 88888.00 2015-10-01 14:10:29.905 274 15412.35 214.31 53474.14 88888.00 2015-10-01 14:10:30.405 274 15412.36 214.31 53474.13 88888.00 2015-10-01 14:10:30.905 274 15412.36 214.31 53474.13 88888.00 2015-10-01 14:10:31.405 274 15412.34 214.33 53474.09 88888.00 2015-10-01 14:10:31.905 274 15412.30 214.33 53474.06 88888.00 2015-10-01 14:10:32.405 274 15412.27 214.25 53474.08 88888.00 2015-10-01 14:10:32.905 274 15412.22 214.14 53474.05 88888.00 2015-10-01 14:10:33.405 274 15412.24 214.11 53474.02 88888.00 2015-10-01 14:10:33.905 274 15412.23 214.05 53474.02 88888.00 2015-10-01 14:10:34.405 274 15412.22 214.10 53474.04 88888.00 2015-10-01 14:10:34.905 274 15412.21 214.14 53474.08 88888.00 2015-10-01 14:10:35.405 274 15412.18 214.10 53474.08 88888.00 2015-10-01 14:10:35.905 274 15412.21 214.08 53474.07 88888.00 2015-10-01 14:10:36.405 274 15412.25 214.11 53474.06 88888.00 2015-10-01 14:10:36.905 274 15412.23 214.12 53474.05 88888.00 2015-10-01 14:10:37.405 274 15412.22 214.07 53474.07 88888.00 2015-10-01 14:10:37.905 274 15412.16 214.06 53474.06 88888.00 2015-10-01 14:10:38.405 274 15412.17 214.07 53474.04 88888.00 2015-10-01 14:10:38.905 274 15412.16 214.10 53474.04 88888.00 2015-10-01 14:10:39.405 274 15412.12 214.12 53474.00 88888.00 2015-10-01 14:10:39.905 274 15412.09 214.08 53473.96 88888.00 2015-10-01 14:10:40.405 274 15412.09 214.10 53473.98 88888.00 2015-10-01 14:10:40.905 274 15412.13 214.10 53474.03 88888.00 2015-10-01 14:10:41.405 274 15412.13 214.12 53474.06 88888.00 2015-10-01 14:10:41.905 274 15412.09 214.13 53474.05 88888.00 2015-10-01 14:10:42.406 274 15412.06 214.13 53474.00 88888.00 2015-10-01 14:10:42.906 274 15412.07 214.12 53473.98 88888.00 2015-10-01 14:10:43.406 274 15412.09 214.13 53474.01 88888.00 2015-10-01 14:10:43.906 274 15412.09 214.12 53473.99 88888.00 2015-10-01 14:10:44.406 274 15412.07 214.11 53473.94 88888.00 2015-10-01 14:10:44.906 274 15412.03 214.12 53473.91 88888.00 2015-10-01 14:10:45.406 274 15411.98 214.10 53473.88 88888.00 2015-10-01 14:10:45.906 274 15412.04 214.05 53473.86 88888.00 2015-10-01 14:10:46.406 274 15412.06 214.02 53473.87 88888.00 2015-10-01 14:10:46.906 274 15412.00 213.98 53473.86 88888.00 2015-10-01 14:10:47.406 274 15411.94 214.01 53473.92 88888.00 2015-10-01 14:10:47.906 274 15411.96 214.04 53473.95 88888.00 2015-10-01 14:10:48.406 274 15411.96 214.03 53473.98 88888.00 2015-10-01 14:10:48.906 274 15411.88 214.05 53473.94 88888.00 2015-10-01 14:10:49.406 274 15411.91 214.17 53474.00 88888.00 2015-10-01 14:10:49.906 274 15411.91 214.13 53474.00 88888.00 2015-10-01 14:10:50.406 274 15411.88 214.01 53473.99 88888.00 2015-10-01 14:10:50.906 274 15411.91 213.99 53473.96 88888.00 2015-10-01 14:10:51.406 274 15411.89 213.98 53473.92 88888.00 2015-10-01 14:10:51.906 274 15411.88 213.98 53473.89 88888.00 2015-10-01 14:10:52.406 274 15411.91 213.96 53473.91 88888.00 2015-10-01 14:10:52.906 274 15411.90 213.94 53473.90 88888.00 2015-10-01 14:10:53.406 274 15411.89 213.90 53473.89 88888.00 2015-10-01 14:10:53.906 274 15411.88 213.84 53473.88 88888.00 2015-10-01 14:10:54.406 274 15411.96 213.85 53473.87 88888.00 2015-10-01 14:10:54.906 274 15411.97 213.85 53473.93 88888.00 2015-10-01 14:10:55.406 274 15411.93 213.88 53473.95 88888.00 2015-10-01 14:10:55.906 274 15411.93 213.87 53473.91 88888.00 2015-10-01 14:10:56.406 274 15411.94 213.89 53473.91 88888.00 2015-10-01 14:10:56.906 274 15411.93 213.88 53473.84 88888.00 2015-10-01 14:10:57.406 274 15411.99 213.86 53473.83 88888.00 2015-10-01 14:10:57.906 274 15411.94 213.80 53473.85 88888.00 2015-10-01 14:10:58.406 274 15411.93 213.78 53473.87 88888.00 2015-10-01 14:10:58.906 274 15411.90 213.77 53473.87 88888.00 2015-10-01 14:10:59.406 274 15411.91 213.73 53473.85 88888.00 2015-10-01 14:10:59.906 274 15411.97 213.75 53473.88 88888.00 2015-10-01 14:11:00.406 274 15411.96 213.76 53473.88 88888.00 2015-10-01 14:11:00.906 274 15411.95 213.72 53473.84 88888.00 2015-10-01 14:11:01.406 274 15411.98 213.67 53473.87 88888.00 2015-10-01 14:11:01.906 274 15411.98 213.69 53473.90 88888.00 2015-10-01 14:11:02.406 274 15411.96 213.69 53473.86 88888.00 2015-10-01 14:11:02.906 274 15411.94 213.69 53473.89 88888.00 2015-10-01 14:11:03.406 274 15411.93 213.67 53473.88 88888.00 2015-10-01 14:11:03.906 274 15411.94 213.64 53473.94 88888.00 2015-10-01 14:11:04.406 274 15411.97 213.62 53473.95 88888.00 2015-10-01 14:11:04.906 274 15411.97 213.60 53473.89 88888.00 2015-10-01 14:11:05.406 274 15411.94 213.58 53473.83 88888.00 2015-10-01 14:11:05.906 274 15411.97 213.58 53473.91 88888.00 2015-10-01 14:11:06.406 274 15411.97 213.53 53473.98 88888.00 2015-10-01 14:11:06.906 274 15411.94 213.50 53474.00 88888.00 2015-10-01 14:11:07.406 274 15411.93 213.54 53474.02 88888.00 2015-10-01 14:11:07.906 274 15412.00 213.53 53474.00 88888.00 2015-10-01 14:11:08.406 274 15412.02 213.51 53474.02 88888.00 2015-10-01 14:11:08.906 274 15411.96 213.50 53474.01 88888.00 2015-10-01 14:11:09.406 274 15411.96 213.47 53474.01 88888.00 2015-10-01 14:11:09.906 274 15411.94 213.45 53474.01 88888.00 2015-10-01 14:11:10.406 274 15411.94 213.47 53474.05 88888.00 2015-10-01 14:11:10.906 274 15411.91 213.45 53474.06 88888.00 2015-10-01 14:11:11.406 274 15411.96 213.41 53474.10 88888.00 2015-10-01 14:11:11.906 274 15411.98 213.39 53474.15 88888.00 2015-10-01 14:11:12.406 274 15411.97 213.43 53474.14 88888.00 2015-10-01 14:11:12.906 274 15411.97 213.43 53474.16 88888.00 2015-10-01 14:11:13.406 274 15411.94 213.41 53474.22 88888.00 2015-10-01 14:11:13.906 274 15411.98 213.43 53474.20 88888.00 2015-10-01 14:11:14.406 274 15411.96 213.45 53474.22 88888.00 2015-10-01 14:11:14.906 274 15411.93 213.54 53474.19 88888.00 2015-10-01 14:11:15.406 274 15411.90 213.55 53474.20 88888.00 2015-10-01 14:11:15.906 274 15411.88 213.55 53474.24 88888.00 2015-10-01 14:11:16.406 274 15411.87 213.44 53474.30 88888.00 2015-10-01 14:11:16.906 274 15411.93 213.38 53474.30 88888.00 2015-10-01 14:11:17.406 274 15411.91 213.35 53474.25 88888.00 2015-10-01 14:11:17.906 274 15411.86 213.33 53474.25 88888.00 2015-10-01 14:11:18.406 274 15411.84 213.34 53474.29 88888.00 2015-10-01 14:11:18.906 274 15411.82 213.29 53474.32 88888.00 2015-10-01 14:11:19.406 274 15411.82 213.28 53474.34 88888.00 2015-10-01 14:11:19.906 274 15411.80 213.25 53474.40 88888.00 2015-10-01 14:11:20.406 274 15411.78 213.20 53474.42 88888.00 2015-10-01 14:11:20.906 274 15411.71 213.18 53474.48 88888.00 2015-10-01 14:11:21.406 274 15411.70 213.22 53474.46 88888.00 2015-10-01 14:11:21.906 274 15411.72 213.25 53474.42 88888.00 2015-10-01 14:11:22.406 274 15411.72 213.19 53474.43 88888.00 2015-10-01 14:11:22.906 274 15411.70 213.17 53474.44 88888.00 2015-10-01 14:11:23.406 274 15411.69 213.15 53474.45 88888.00 2015-10-01 14:11:23.906 274 15411.66 213.12 53474.50 88888.00 2015-10-01 14:11:24.406 274 15411.64 213.04 53474.52 88888.00 2015-10-01 14:11:24.906 274 15411.57 213.01 53474.46 88888.00 2015-10-01 14:11:25.406 274 15411.60 213.02 53474.51 88888.00 2015-10-01 14:11:25.906 274 15411.62 213.00 53474.60 88888.00 2015-10-01 14:11:26.406 274 15411.62 213.01 53474.65 88888.00 2015-10-01 14:11:26.906 274 15411.59 212.96 53474.74 88888.00 2015-10-01 14:11:27.406 274 15411.55 212.91 53474.73 88888.00 2015-10-01 14:11:27.906 274 15411.53 212.90 53474.73 88888.00 2015-10-01 14:11:28.406 274 15411.48 212.92 53474.71 88888.00 2015-10-01 14:11:28.906 274 15411.48 212.91 53474.74 88888.00 2015-10-01 14:11:29.406 274 15411.46 212.86 53474.72 88888.00 2015-10-01 14:11:29.906 274 15411.46 212.86 53474.72 88888.00 2015-10-01 14:11:30.406 274 15411.42 212.83 53474.75 88888.00 2015-10-01 14:11:30.906 274 15411.43 212.80 53474.81 88888.00 2015-10-01 14:11:31.406 274 15411.43 212.78 53474.81 88888.00 2015-10-01 14:11:31.906 274 15411.42 212.77 53474.83 88888.00 2015-10-01 14:11:32.406 274 15411.31 212.76 53474.91 88888.00 2015-10-01 14:11:32.906 274 15411.29 212.76 53474.88 88888.00 2015-10-01 14:11:33.406 274 15411.22 212.72 53474.92 88888.00 2015-10-01 14:11:33.906 274 15411.18 212.67 53474.88 88888.00 2015-10-01 14:11:34.406 274 15411.17 212.60 53474.87 88888.00 2015-10-01 14:11:34.906 274 15411.12 212.56 53474.88 88888.00 2015-10-01 14:11:35.406 274 15411.07 212.57 53474.95 88888.00 2015-10-01 14:11:35.906 274 15411.08 212.52 53474.97 88888.00 2015-10-01 14:11:36.406 274 15411.04 212.49 53474.97 88888.00 2015-10-01 14:11:36.906 274 15410.94 212.47 53474.99 88888.00 2015-10-01 14:11:37.406 274 15410.87 212.50 53474.97 88888.00 2015-10-01 14:11:37.906 274 15410.87 212.50 53475.05 88888.00 2015-10-01 14:11:38.406 274 15410.87 212.44 53475.05 88888.00 2015-10-01 14:11:38.906 274 15410.87 212.38 53475.04 88888.00 2015-10-01 14:11:39.406 274 15410.77 212.33 53475.04 88888.00 2015-10-01 14:11:39.906 274 15410.76 212.32 53475.08 88888.00 2015-10-01 14:11:40.406 274 15410.71 212.31 53475.08 88888.00 2015-10-01 14:11:40.906 274 15410.72 212.31 53475.09 88888.00 2015-10-01 14:11:41.406 274 15410.64 212.28 53475.09 88888.00 2015-10-01 14:11:41.906 274 15410.60 212.25 53475.07 88888.00 2015-10-01 14:11:42.406 274 15410.59 212.33 53475.12 88888.00 2015-10-01 14:11:42.906 274 15410.54 212.44 53475.14 88888.00 2015-10-01 14:11:43.406 274 15410.52 212.43 53475.17 88888.00 2015-10-01 14:11:43.906 274 15410.51 212.38 53475.23 88888.00 2015-10-01 14:11:44.406 274 15410.49 212.24 53475.23 88888.00 2015-10-01 14:11:44.906 274 15410.40 212.11 53475.23 88888.00 2015-10-01 14:11:45.406 274 15410.37 212.12 53475.28 88888.00 2015-10-01 14:11:45.906 274 15410.37 212.21 53475.25 88888.00 2015-10-01 14:11:46.406 274 15410.32 212.26 53475.31 88888.00 2015-10-01 14:11:46.906 274 15410.30 212.29 53475.31 88888.00 2015-10-01 14:11:47.406 274 15410.27 212.29 53475.29 88888.00 2015-10-01 14:11:47.906 274 15410.21 212.16 53475.32 88888.00 2015-10-01 14:11:48.406 274 15410.22 212.07 53475.34 88888.00 2015-10-01 14:11:48.906 274 15410.22 212.05 53475.33 88888.00 2015-10-01 14:11:49.406 274 15410.17 212.05 53475.34 88888.00 2015-10-01 14:11:49.906 274 15410.09 212.03 53475.35 88888.00 2015-10-01 14:11:50.406 274 15410.08 212.01 53475.39 88888.00 2015-10-01 14:11:50.906 274 15410.03 212.01 53475.44 88888.00 2015-10-01 14:11:51.406 274 15409.94 212.05 53475.45 88888.00 2015-10-01 14:11:51.906 274 15409.88 212.01 53475.50 88888.00 2015-10-01 14:11:52.406 274 15409.82 212.01 53475.52 88888.00 2015-10-01 14:11:52.906 274 15409.78 211.97 53475.51 88888.00 2015-10-01 14:11:53.406 274 15409.76 211.95 53475.51 88888.00 2015-10-01 14:11:53.906 274 15409.72 211.92 53475.51 88888.00 2015-10-01 14:11:54.406 274 15409.71 211.91 53475.53 88888.00 2015-10-01 14:11:54.906 274 15409.70 211.94 53475.57 88888.00 2015-10-01 14:11:55.406 274 15409.63 211.95 53475.61 88888.00 2015-10-01 14:11:55.906 274 15409.62 211.95 53475.63 88888.00 2015-10-01 14:11:56.406 274 15409.63 211.97 53475.68 88888.00 2015-10-01 14:11:56.906 274 15409.58 211.96 53475.66 88888.00 2015-10-01 14:11:57.406 274 15409.60 211.92 53475.68 88888.00 2015-10-01 14:11:57.906 274 15409.54 211.91 53475.70 88888.00 2015-10-01 14:11:58.406 274 15409.50 211.92 53475.69 88888.00 2015-10-01 14:11:58.906 274 15409.42 211.90 53475.68 88888.00 2015-10-01 14:11:59.406 274 15409.38 211.94 53475.67 88888.00 2015-10-01 14:11:59.906 274 15409.34 211.94 53475.69 88888.00 2015-10-01 14:12:00.406 274 15409.34 211.94 53475.71 88888.00 2015-10-01 14:12:00.906 274 15409.34 212.00 53475.69 88888.00 2015-10-01 14:12:01.406 274 15409.36 211.94 53475.72 88888.00 2015-10-01 14:12:01.906 274 15409.29 211.85 53475.75 88888.00 2015-10-01 14:12:02.406 274 15409.24 211.81 53475.73 88888.00 2015-10-01 14:12:02.906 274 15409.16 211.83 53475.71 88888.00 2015-10-01 14:12:03.406 274 15409.17 211.86 53475.72 88888.00 2015-10-01 14:12:03.906 274 15409.14 211.86 53475.74 88888.00 2015-10-01 14:12:04.406 274 15409.07 211.85 53475.77 88888.00 2015-10-01 14:12:04.906 274 15409.08 211.90 53475.81 88888.00 2015-10-01 14:12:05.406 274 15409.11 211.91 53475.80 88888.00 2015-10-01 14:12:05.906 274 15409.07 211.91 53475.83 88888.00 2015-10-01 14:12:06.406 274 15408.99 211.96 53475.87 88888.00 2015-10-01 14:12:06.906 274 15408.95 212.08 53475.91 88888.00 2015-10-01 14:12:07.406 274 15408.87 212.11 53475.93 88888.00 2015-10-01 14:12:07.906 274 15408.82 212.11 53475.95 88888.00 2015-10-01 14:12:08.406 274 15408.81 212.13 53476.00 88888.00 2015-10-01 14:12:08.906 274 15408.79 212.13 53476.05 88888.00 2015-10-01 14:12:09.406 274 15408.74 212.08 53476.09 88888.00 2015-10-01 14:12:09.906 274 15408.73 211.96 53476.09 88888.00 2015-10-01 14:12:10.406 274 15408.71 211.90 53476.06 88888.00 2015-10-01 14:12:10.906 274 15408.69 211.98 53476.05 88888.00 2015-10-01 14:12:11.406 274 15408.63 212.09 53476.06 88888.00 2015-10-01 14:12:11.906 274 15408.55 212.01 53476.03 88888.00 2015-10-01 14:12:12.406 274 15408.49 211.90 53475.97 88888.00 2015-10-01 14:12:12.906 274 15408.44 211.86 53475.98 88888.00 2015-10-01 14:12:13.406 274 15408.44 211.87 53476.11 88888.00 2015-10-01 14:12:13.906 274 15408.47 211.92 53476.13 88888.00 2015-10-01 14:12:14.406 274 15408.46 211.92 53476.09 88888.00 2015-10-01 14:12:14.906 274 15408.40 211.94 53476.10 88888.00 2015-10-01 14:12:15.406 274 15408.36 211.99 53476.10 88888.00 2015-10-01 14:12:15.906 274 15408.32 212.03 53476.12 88888.00 2015-10-01 14:12:16.406 274 15408.25 211.98 53476.18 88888.00 2015-10-01 14:12:16.906 274 15408.23 211.92 53476.18 88888.00 2015-10-01 14:12:17.406 274 15408.18 211.88 53476.17 88888.00 2015-10-01 14:12:17.906 274 15408.16 211.88 53476.13 88888.00 2015-10-01 14:12:18.406 274 15408.15 211.94 53476.11 88888.00 2015-10-01 14:12:18.906 274 15408.16 212.00 53476.14 88888.00 2015-10-01 14:12:19.406 274 15408.15 211.97 53476.16 88888.00 2015-10-01 14:12:19.906 274 15408.10 211.95 53476.20 88888.00 2015-10-01 14:12:20.406 274 15408.07 212.01 53476.17 88888.00 2015-10-01 14:12:20.906 274 15408.01 211.95 53476.16 88888.00 2015-10-01 14:12:21.406 274 15408.00 211.92 53476.21 88888.00 2015-10-01 14:12:21.906 274 15407.96 211.95 53476.18 88888.00 2015-10-01 14:12:22.406 274 15407.96 211.91 53476.21 88888.00 2015-10-01 14:12:22.906 274 15407.98 211.94 53476.20 88888.00 2015-10-01 14:12:23.406 274 15407.97 211.99 53476.17 88888.00 2015-10-01 14:12:23.906 274 15407.91 212.01 53476.18 88888.00 2015-10-01 14:12:24.406 274 15407.90 212.06 53476.21 88888.00 2015-10-01 14:12:24.906 274 15407.89 212.11 53476.17 88888.00 2015-10-01 14:12:25.406 274 15407.84 212.26 53476.16 88888.00 2015-10-01 14:12:25.906 274 15407.80 212.31 53476.18 88888.00 2015-10-01 14:12:26.406 274 15407.72 212.32 53476.15 88888.00 2015-10-01 14:12:26.906 274 15407.66 212.32 53476.15 88888.00 2015-10-01 14:12:27.406 274 15407.62 212.32 53476.17 88888.00 2015-10-01 14:12:27.906 274 15407.54 212.31 53476.21 88888.00 2015-10-01 14:12:28.406 274 15407.48 212.34 53476.23 88888.00 2015-10-01 14:12:28.906 274 15407.50 212.34 53476.25 88888.00 2015-10-01 14:12:29.406 274 15407.48 212.23 53476.26 88888.00 2015-10-01 14:12:29.906 274 15407.47 212.13 53476.21 88888.00 2015-10-01 14:12:30.406 274 15407.45 212.16 53476.17 88888.00 2015-10-01 14:12:30.906 274 15407.43 212.21 53476.20 88888.00 2015-10-01 14:12:31.406 274 15407.44 212.30 53476.17 88888.00 2015-10-01 14:12:31.906 274 15407.42 212.29 53476.10 88888.00 2015-10-01 14:12:32.406 274 15407.37 212.28 53476.05 88888.00 2015-10-01 14:12:32.906 274 15407.35 212.31 53476.07 88888.00 2015-10-01 14:12:33.406 274 15407.34 212.26 53476.06 88888.00 2015-10-01 14:12:33.906 274 15407.33 212.34 53476.01 88888.00 2015-10-01 14:12:34.406 274 15407.33 212.42 53476.06 88888.00 2015-10-01 14:12:34.906 274 15407.29 212.33 53476.10 88888.00 2015-10-01 14:12:35.406 274 15407.23 212.22 53476.10 88888.00 2015-10-01 14:12:35.906 274 15407.18 212.29 53476.08 88888.00 2015-10-01 14:12:36.406 274 15407.19 212.30 53476.06 88888.00 2015-10-01 14:12:36.906 274 15407.19 212.30 53475.98 88888.00 2015-10-01 14:12:37.406 274 15407.15 212.30 53475.96 88888.00 2015-10-01 14:12:37.906 274 15407.16 212.26 53475.93 88888.00 2015-10-01 14:12:38.406 274 15407.14 212.26 53475.93 88888.00 2015-10-01 14:12:38.906 274 15407.09 212.30 53475.91 88888.00 2015-10-01 14:12:39.406 274 15407.09 212.29 53475.94 88888.00 2015-10-01 14:12:39.906 274 15407.06 212.33 53475.94 88888.00 2015-10-01 14:12:40.406 274 15407.03 212.40 53475.95 88888.00 2015-10-01 14:12:40.906 274 15407.02 212.44 53475.94 88888.00 2015-10-01 14:12:41.406 274 15407.00 212.42 53475.93 88888.00 2015-10-01 14:12:41.906 274 15406.97 212.42 53475.94 88888.00 2015-10-01 14:12:42.406 274 15406.93 212.55 53476.00 88888.00 2015-10-01 14:12:42.906 274 15406.91 212.54 53475.92 88888.00 2015-10-01 14:12:43.406 274 15406.89 212.44 53475.91 88888.00 2015-10-01 14:12:43.906 274 15406.83 212.47 53475.86 88888.00 2015-10-01 14:12:44.406 274 15406.80 212.56 53475.85 88888.00 2015-10-01 14:12:44.906 274 15406.79 212.55 53475.85 88888.00 2015-10-01 14:12:45.406 274 15406.80 212.55 53475.84 88888.00 2015-10-01 14:12:45.906 274 15406.75 212.52 53475.81 88888.00 2015-10-01 14:12:46.406 274 15406.73 212.55 53475.80 88888.00 2015-10-01 14:12:46.906 274 15406.71 212.55 53475.75 88888.00 2015-10-01 14:12:47.406 274 15406.69 212.59 53475.79 88888.00 2015-10-01 14:12:47.906 274 15406.63 212.59 53475.84 88888.00 2015-10-01 14:12:48.406 274 15406.68 212.63 53475.85 88888.00 2015-10-01 14:12:48.906 274 15406.66 212.63 53475.84 88888.00 2015-10-01 14:12:49.406 274 15406.63 212.66 53475.85 88888.00 2015-10-01 14:12:49.906 274 15406.56 212.72 53475.84 88888.00 2015-10-01 14:12:50.406 274 15406.51 212.72 53475.77 88888.00 2015-10-01 14:12:50.906 274 15406.47 212.73 53475.74 88888.00 2015-10-01 14:12:51.406 274 15406.51 212.80 53475.73 88888.00 2015-10-01 14:12:51.906 274 15406.51 212.78 53475.75 88888.00 2015-10-01 14:12:52.406 274 15406.47 212.78 53475.79 88888.00 2015-10-01 14:12:52.906 274 15406.43 212.81 53475.82 88888.00 2015-10-01 14:12:53.406 274 15406.43 212.84 53475.79 88888.00 2015-10-01 14:12:53.906 274 15406.34 212.85 53475.79 88888.00 2015-10-01 14:12:54.406 274 15406.33 212.89 53475.83 88888.00 2015-10-01 14:12:54.906 274 15406.30 212.92 53475.83 88888.00 2015-10-01 14:12:55.406 274 15406.32 212.94 53475.82 88888.00 2015-10-01 14:12:55.906 274 15406.33 213.02 53475.81 88888.00 2015-10-01 14:12:56.406 274 15406.33 213.19 53475.74 88888.00 2015-10-01 14:12:56.906 274 15406.30 213.26 53475.74 88888.00 2015-10-01 14:12:57.406 274 15406.26 213.26 53475.77 88888.00 2015-10-01 14:12:57.906 274 15406.21 213.15 53475.75 88888.00 2015-10-01 14:12:58.406 274 15406.19 213.09 53475.75 88888.00 2015-10-01 14:12:58.906 274 15406.18 213.10 53475.76 88888.00 2015-10-01 14:12:59.406 274 15406.15 213.15 53475.76 88888.00 2015-10-01 14:12:59.906 274 15406.11 213.18 53475.76 88888.00 2015-10-01 14:13:00.406 274 15406.07 213.22 53475.76 88888.00 2015-10-01 14:13:00.906 274 15406.10 213.29 53475.75 88888.00 2015-10-01 14:13:01.406 274 15406.10 213.30 53475.75 88888.00 2015-10-01 14:13:01.906 274 15406.09 213.33 53475.68 88888.00 2015-10-01 14:13:02.406 274 15406.12 213.34 53475.65 88888.00 2015-10-01 14:13:02.906 274 15406.08 213.33 53475.67 88888.00 2015-10-01 14:13:03.406 274 15405.99 213.35 53475.67 88888.00 2015-10-01 14:13:03.906 274 15405.98 213.42 53475.68 88888.00 2015-10-01 14:13:04.406 274 15405.96 213.44 53475.69 88888.00 2015-10-01 14:13:04.906 274 15405.93 213.45 53475.66 88888.00 2015-10-01 14:13:05.406 274 15405.91 213.49 53475.63 88888.00 2015-10-01 14:13:05.906 274 15405.87 213.65 53475.64 88888.00 2015-10-01 14:13:06.406 274 15405.88 213.76 53475.65 88888.00 2015-10-01 14:13:06.906 274 15405.84 213.80 53475.67 88888.00 2015-10-01 14:13:07.406 274 15405.88 213.81 53475.69 88888.00 2015-10-01 14:13:07.906 274 15405.81 213.82 53475.65 88888.00 2015-10-01 14:13:08.406 274 15405.79 213.82 53475.65 88888.00 2015-10-01 14:13:08.906 274 15405.74 213.75 53475.61 88888.00 2015-10-01 14:13:09.406 274 15405.71 213.68 53475.63 88888.00 2015-10-01 14:13:09.906 274 15405.73 213.72 53475.68 88888.00 2015-10-01 14:13:10.406 274 15405.69 213.71 53475.70 88888.00 2015-10-01 14:13:10.906 274 15405.66 213.69 53475.67 88888.00 2015-10-01 14:13:11.406 274 15405.57 213.79 53475.63 88888.00 2015-10-01 14:13:11.906 274 15405.57 213.87 53475.67 88888.00 2015-10-01 14:13:12.406 274 15405.57 213.85 53475.72 88888.00 2015-10-01 14:13:12.906 274 15405.56 213.90 53475.69 88888.00 2015-10-01 14:13:13.406 274 15405.53 213.96 53475.64 88888.00 2015-10-01 14:13:13.906 274 15405.51 214.11 53475.66 88888.00 2015-10-01 14:13:14.406 274 15405.51 214.21 53475.64 88888.00 2015-10-01 14:13:14.906 274 15405.49 214.25 53475.59 88888.00 2015-10-01 14:13:15.406 274 15405.52 214.30 53475.55 88888.00 2015-10-01 14:13:15.906 274 15405.44 214.36 53475.61 88888.00 2015-10-01 14:13:16.406 274 15405.39 214.30 53475.57 88888.00 2015-10-01 14:13:16.906 274 15405.39 214.27 53475.60 88888.00 2015-10-01 14:13:17.406 274 15405.43 214.25 53475.60 88888.00 2015-10-01 14:13:17.906 274 15405.43 214.28 53475.60 88888.00 2015-10-01 14:13:18.406 274 15405.42 214.28 53475.60 88888.00 2015-10-01 14:13:18.906 274 15405.39 214.31 53475.56 88888.00 2015-10-01 14:13:19.406 274 15405.38 214.38 53475.60 88888.00 2015-10-01 14:13:19.906 274 15405.35 214.50 53475.66 88888.00 2015-10-01 14:13:20.406 274 15405.35 214.62 53475.61 88888.00 2015-10-01 14:13:20.906 274 15405.34 214.64 53475.61 88888.00 2015-10-01 14:13:21.406 274 15405.30 214.67 53475.59 88888.00 2015-10-01 14:13:21.906 274 15405.30 214.73 53475.61 88888.00 2015-10-01 14:13:22.406 274 15405.21 214.81 53475.65 88888.00 2015-10-01 14:13:22.906 274 15405.18 214.76 53475.62 88888.00 2015-10-01 14:13:23.406 274 15405.17 214.71 53475.62 88888.00 2015-10-01 14:13:23.906 274 15405.16 214.64 53475.68 88888.00 2015-10-01 14:13:24.406 274 15405.16 214.59 53475.72 88888.00 2015-10-01 14:13:24.906 274 15405.09 214.58 53475.72 88888.00 2015-10-01 14:13:25.406 274 15405.12 214.62 53475.68 88888.00 2015-10-01 14:13:25.906 274 15405.11 214.71 53475.68 88888.00 2015-10-01 14:13:26.406 274 15405.09 214.75 53475.68 88888.00 2015-10-01 14:13:26.906 274 15405.04 214.77 53475.65 88888.00 2015-10-01 14:13:27.406 274 15404.98 214.81 53475.59 88888.00 2015-10-01 14:13:27.906 274 15404.99 214.88 53475.59 88888.00 2015-10-01 14:13:28.406 274 15404.98 214.91 53475.59 88888.00 2015-10-01 14:13:28.906 274 15404.86 214.94 53475.53 88888.00 2015-10-01 14:13:29.406 274 15404.84 214.96 53475.53 88888.00 2015-10-01 14:13:29.906 274 15404.83 214.97 53475.55 88888.00 2015-10-01 14:13:30.406 274 15404.79 215.03 53475.53 88888.00 2015-10-01 14:13:30.906 274 15404.75 215.07 53475.54 88888.00 2015-10-01 14:13:31.406 274 15404.75 215.03 53475.55 88888.00 2015-10-01 14:13:31.906 274 15404.75 215.06 53475.60 88888.00 2015-10-01 14:13:32.406 274 15404.70 215.07 53475.68 88888.00 2015-10-01 14:13:32.906 274 15404.69 215.11 53475.68 88888.00 2015-10-01 14:13:33.406 274 15404.67 215.18 53475.66 88888.00 2015-10-01 14:13:33.906 274 15404.70 215.18 53475.70 88888.00 2015-10-01 14:13:34.406 274 15404.67 215.18 53475.72 88888.00 2015-10-01 14:13:34.906 274 15404.69 215.22 53475.75 88888.00 2015-10-01 14:13:35.406 274 15404.70 215.26 53475.77 88888.00 2015-10-01 14:13:35.906 274 15404.61 215.28 53475.76 88888.00 2015-10-01 14:13:36.406 274 15404.61 215.29 53475.76 88888.00 2015-10-01 14:13:36.906 274 15404.58 215.34 53475.76 88888.00 2015-10-01 14:13:37.406 274 15404.49 215.35 53475.76 88888.00 2015-10-01 14:13:37.906 274 15404.48 215.35 53475.81 88888.00 2015-10-01 14:13:38.406 274 15404.51 215.44 53475.81 88888.00 2015-10-01 14:13:38.906 274 15404.55 215.45 53475.73 88888.00 2015-10-01 14:13:39.406 274 15404.55 215.44 53475.74 88888.00 2015-10-01 14:13:39.906 274 15404.45 215.44 53475.71 88888.00 2015-10-01 14:13:40.406 274 15404.43 215.42 53475.72 88888.00 2015-10-01 14:13:40.906 274 15404.42 215.44 53475.74 88888.00 2015-10-01 14:13:41.406 274 15404.40 215.58 53475.76 88888.00 2015-10-01 14:13:41.906 274 15404.42 215.64 53475.70 88888.00 2015-10-01 14:13:42.406 274 15404.38 215.71 53475.68 88888.00 2015-10-01 14:13:42.906 274 15404.37 215.64 53475.73 88888.00 2015-10-01 14:13:43.406 274 15404.35 215.61 53475.76 88888.00 2015-10-01 14:13:43.906 274 15404.33 215.63 53475.74 88888.00 2015-10-01 14:13:44.406 274 15404.31 215.64 53475.73 88888.00 2015-10-01 14:13:44.906 274 15404.33 215.68 53475.76 88888.00 2015-10-01 14:13:45.406 274 15404.33 215.70 53475.77 88888.00 2015-10-01 14:13:45.906 274 15404.35 215.75 53475.71 88888.00 2015-10-01 14:13:46.406 274 15404.31 215.77 53475.70 88888.00 2015-10-01 14:13:46.906 274 15404.34 215.88 53475.72 88888.00 2015-10-01 14:13:47.406 274 15404.34 215.98 53475.70 88888.00 2015-10-01 14:13:47.906 274 15404.29 216.02 53475.75 88888.00 2015-10-01 14:13:48.406 274 15404.28 216.05 53475.74 88888.00 2015-10-01 14:13:48.906 274 15404.25 216.04 53475.74 88888.00 2015-10-01 14:13:49.406 274 15404.25 215.93 53475.73 88888.00 2015-10-01 14:13:49.906 274 15404.24 215.89 53475.72 88888.00 2015-10-01 14:13:50.406 274 15404.24 215.92 53475.70 88888.00 2015-10-01 14:13:50.906 274 15404.22 215.92 53475.68 88888.00 2015-10-01 14:13:51.406 274 15404.24 215.93 53475.66 88888.00 2015-10-01 14:13:51.906 274 15404.20 215.94 53475.69 88888.00 2015-10-01 14:13:52.406 274 15404.24 215.97 53475.74 88888.00 2015-10-01 14:13:52.906 274 15404.22 216.00 53475.75 88888.00 2015-10-01 14:13:53.406 274 15404.20 215.98 53475.74 88888.00 2015-10-01 14:13:53.906 274 15404.16 215.96 53475.72 88888.00 2015-10-01 14:13:54.406 274 15404.20 215.96 53475.76 88888.00 2015-10-01 14:13:54.906 274 15404.19 215.96 53475.82 88888.00 2015-10-01 14:13:55.406 274 15404.24 216.01 53475.81 88888.00 2015-10-01 14:13:55.906 274 15404.22 216.06 53475.77 88888.00 2015-10-01 14:13:56.406 274 15404.21 216.10 53475.79 88888.00 2015-10-01 14:13:56.906 274 15404.19 216.15 53475.83 88888.00 2015-10-01 14:13:57.406 274 15404.16 216.17 53475.85 88888.00 2015-10-01 14:13:57.906 274 15404.11 216.20 53475.85 88888.00 2015-10-01 14:13:58.406 274 15404.10 216.20 53475.77 88888.00 2015-10-01 14:13:58.906 274 15404.13 216.22 53475.79 88888.00 2015-10-01 14:13:59.406 274 15404.17 216.28 53475.77 88888.00 2015-10-01 14:13:59.906 274 15404.15 216.36 53475.83 88888.00 2015-10-01 14:14:00.406 274 15404.16 216.33 53475.87 88888.00 2015-10-01 14:14:00.906 274 15404.13 216.39 53475.87 88888.00 2015-10-01 14:14:01.406 274 15404.13 216.36 53475.87 88888.00 2015-10-01 14:14:01.906 274 15404.15 216.32 53475.89 88888.00 2015-10-01 14:14:02.406 274 15404.16 216.35 53475.91 88888.00 2015-10-01 14:14:02.906 274 15404.12 216.38 53475.93 88888.00 2015-10-01 14:14:03.406 274 15404.13 216.39 53476.02 88888.00 2015-10-01 14:14:03.906 274 15404.15 216.43 53476.01 88888.00 2015-10-01 14:14:04.406 274 15404.12 216.41 53475.95 88888.00 2015-10-01 14:14:04.906 274 15404.15 216.41 53475.90 88888.00 2015-10-01 14:14:05.406 274 15404.17 216.45 53475.93 88888.00 2015-10-01 14:14:05.906 274 15404.18 216.44 53475.95 88888.00 2015-10-01 14:14:06.406 274 15404.19 216.47 53475.98 88888.00 2015-10-01 14:14:06.906 274 15404.20 216.49 53475.98 88888.00 2015-10-01 14:14:07.406 274 15404.18 216.55 53476.02 88888.00 2015-10-01 14:14:07.906 274 15404.15 216.57 53476.02 88888.00 2015-10-01 14:14:08.406 274 15404.10 216.56 53476.00 88888.00 2015-10-01 14:14:08.906 274 15404.10 216.57 53476.08 88888.00 2015-10-01 14:14:09.406 274 15404.10 216.57 53476.10 88888.00 2015-10-01 14:14:09.906 274 15404.15 216.59 53476.07 88888.00 2015-10-01 14:14:10.406 274 15404.19 216.66 53476.08 88888.00 2015-10-01 14:14:10.906 274 15404.11 216.69 53476.07 88888.00 2015-10-01 14:14:11.406 274 15404.13 216.67 53476.12 88888.00 2015-10-01 14:14:11.906 274 15404.08 216.73 53476.13 88888.00 2015-10-01 14:14:12.406 274 15404.02 216.75 53476.13 88888.00 2015-10-01 14:14:12.906 274 15403.99 216.74 53476.16 88888.00 2015-10-01 14:14:13.406 274 15403.97 216.80 53476.18 88888.00 2015-10-01 14:14:13.906 274 15403.90 216.83 53476.22 88888.00 2015-10-01 14:14:14.406 274 15403.90 216.90 53476.24 88888.00 2015-10-01 14:14:14.906 274 15403.86 216.95 53476.21 88888.00 2015-10-01 14:14:15.406 274 15403.86 216.97 53476.24 88888.00 2015-10-01 14:14:15.906 274 15403.83 217.00 53476.27 88888.00 2015-10-01 14:14:16.406 274 15403.76 217.00 53476.31 88888.00 2015-10-01 14:14:16.906 274 15403.72 217.00 53476.34 88888.00 2015-10-01 14:14:17.406 274 15403.74 217.01 53476.36 88888.00 2015-10-01 14:14:17.906 274 15403.72 217.04 53476.38 88888.00 2015-10-01 14:14:18.406 274 15403.76 217.09 53476.38 88888.00 2015-10-01 14:14:18.906 274 15403.68 217.10 53476.41 88888.00 2015-10-01 14:14:19.406 274 15403.63 217.17 53476.45 88888.00 2015-10-01 14:14:19.906 274 15403.55 217.17 53476.48 88888.00 2015-10-01 14:14:20.406 274 15403.55 217.15 53476.50 88888.00 2015-10-01 14:14:20.906 274 15403.59 217.19 53476.51 88888.00 2015-10-01 14:14:21.406 274 15403.56 217.27 53476.56 88888.00 2015-10-01 14:14:21.906 274 15403.55 217.36 53476.57 88888.00 2015-10-01 14:14:22.406 274 15403.50 217.49 53476.54 88888.00 2015-10-01 14:14:22.906 274 15403.48 217.51 53476.52 88888.00 2015-10-01 14:14:23.406 274 15403.45 217.57 53476.53 88888.00 2015-10-01 14:14:23.906 274 15403.40 217.61 53476.60 88888.00 2015-10-01 14:14:24.406 274 15403.31 217.62 53476.66 88888.00 2015-10-01 14:14:24.906 274 15403.27 217.58 53476.66 88888.00 2015-10-01 14:14:25.406 274 15403.25 217.47 53476.65 88888.00 2015-10-01 14:14:25.906 274 15403.25 217.47 53476.66 88888.00 2015-10-01 14:14:26.406 274 15403.30 217.52 53476.67 88888.00 2015-10-01 14:14:26.906 274 15403.30 217.58 53476.73 88888.00 2015-10-01 14:14:27.406 274 15403.28 217.60 53476.74 88888.00 2015-10-01 14:14:27.906 274 15403.21 217.62 53476.78 88888.00 2015-10-01 14:14:28.406 274 15403.17 217.67 53476.81 88888.00 2015-10-01 14:14:28.906 274 15403.17 217.74 53476.83 88888.00 2015-10-01 14:14:29.406 274 15403.17 217.76 53476.82 88888.00 2015-10-01 14:14:29.906 274 15403.11 217.75 53476.77 88888.00 2015-10-01 14:14:30.406 274 15403.07 217.79 53476.74 88888.00 2015-10-01 14:14:30.906 274 15403.07 217.83 53476.78 88888.00 2015-10-01 14:14:31.406 274 15402.99 217.80 53476.82 88888.00 2015-10-01 14:14:31.906 274 15402.93 217.78 53476.83 88888.00 2015-10-01 14:14:32.406 274 15402.90 217.80 53476.83 88888.00 2015-10-01 14:14:32.906 274 15402.87 217.86 53476.80 88888.00 2015-10-01 14:14:33.406 274 15402.84 217.94 53476.82 88888.00 2015-10-01 14:14:33.906 274 15402.81 217.96 53476.85 88888.00 2015-10-01 14:14:34.406 274 15402.82 217.96 53476.91 88888.00 2015-10-01 14:14:34.906 274 15402.77 217.91 53476.96 88888.00 2015-10-01 14:14:35.406 274 15402.68 217.93 53476.98 88888.00 2015-10-01 14:14:35.906 274 15402.67 217.94 53476.95 88888.00 2015-10-01 14:14:36.406 274 15402.64 217.95 53476.98 88888.00 2015-10-01 14:14:36.906 274 15402.62 217.97 53477.06 88888.00 2015-10-01 14:14:37.406 274 15402.58 218.01 53477.08 88888.00 2015-10-01 14:14:37.906 274 15402.56 218.04 53477.06 88888.00 2015-10-01 14:14:38.406 274 15402.50 218.03 53477.05 88888.00 2015-10-01 14:14:38.906 274 15402.47 218.01 53477.05 88888.00 2015-10-01 14:14:39.406 274 15402.48 218.05 53477.05 88888.00 2015-10-01 14:14:39.906 274 15402.44 218.04 53477.02 88888.00 2015-10-01 14:14:40.406 274 15402.39 218.03 53477.03 88888.00 2015-10-01 14:14:40.906 274 15402.30 218.05 53477.11 88888.00 2015-10-01 14:14:41.406 274 15402.28 218.08 53477.11 88888.00 2015-10-01 14:14:41.906 274 15402.25 218.08 53477.10 88888.00 2015-10-01 14:14:42.406 274 15402.19 218.06 53477.08 88888.00 2015-10-01 14:14:42.906 274 15402.18 218.16 53477.13 88888.00 2015-10-01 14:14:43.406 274 15402.13 218.14 53477.13 88888.00 2015-10-01 14:14:43.906 274 15402.09 218.06 53477.11 88888.00 2015-10-01 14:14:44.406 274 15402.07 218.08 53477.10 88888.00 2015-10-01 14:14:44.906 274 15402.03 218.05 53477.08 88888.00 2015-10-01 14:14:45.406 274 15402.01 218.01 53477.10 88888.00 2015-10-01 14:14:45.906 274 15401.95 218.02 53477.11 88888.00 2015-10-01 14:14:46.406 274 15401.93 218.04 53477.12 88888.00 2015-10-01 14:14:46.906 274 15401.90 218.10 53477.10 88888.00 2015-10-01 14:14:47.406 274 15401.85 218.08 53477.11 88888.00 2015-10-01 14:14:47.906 274 15401.81 218.05 53477.11 88888.00 2015-10-01 14:14:48.406 274 15401.75 218.09 53477.09 88888.00 2015-10-01 14:14:48.906 274 15401.74 218.09 53477.09 88888.00 2015-10-01 14:14:49.406 274 15401.72 218.08 53477.13 88888.00 2015-10-01 14:14:49.906 274 15401.69 218.11 53477.13 88888.00 2015-10-01 14:14:50.406 274 15401.67 218.18 53477.19 88888.00 2015-10-01 14:14:50.906 274 15401.58 218.25 53477.22 88888.00 2015-10-01 14:14:51.406 274 15401.60 218.26 53477.18 88888.00 2015-10-01 14:14:51.906 274 15401.62 218.26 53477.21 88888.00 2015-10-01 14:14:52.406 274 15401.54 218.25 53477.23 88888.00 2015-10-01 14:14:52.906 274 15401.49 218.28 53477.16 88888.00 2015-10-01 14:14:53.406 274 15401.46 218.32 53477.16 88888.00 2015-10-01 14:14:53.906 274 15401.40 218.28 53477.16 88888.00 2015-10-01 14:14:54.406 274 15401.39 218.12 53477.19 88888.00 2015-10-01 14:14:54.906 274 15401.38 218.06 53477.22 88888.00 2015-10-01 14:14:55.406 274 15401.33 218.06 53477.23 88888.00 2015-10-01 14:14:55.906 274 15401.29 218.08 53477.21 88888.00 2015-10-01 14:14:56.406 274 15401.24 218.10 53477.18 88888.00 2015-10-01 14:14:56.906 274 15401.24 218.05 53477.18 88888.00 2015-10-01 14:14:57.406 274 15401.19 218.03 53477.18 88888.00 2015-10-01 14:14:57.906 274 15401.20 218.01 53477.18 88888.00 2015-10-01 14:14:58.406 274 15401.22 218.01 53477.14 88888.00 2015-10-01 14:14:58.906 274 15401.18 218.03 53477.15 88888.00 2015-10-01 14:14:59.406 274 15401.10 218.03 53477.12 88888.00 2015-10-01 14:14:59.906 274 15401.08 218.04 53477.17 88888.00 2015-10-01 14:15:00.406 274 15401.06 218.03 53477.14 88888.00 2015-10-01 14:15:00.906 274 15401.03 218.00 53477.09 88888.00 2015-10-01 14:15:01.406 274 15401.03 217.99 53477.09 88888.00 2015-10-01 14:15:01.906 274 15401.02 217.96 53477.01 88888.00 2015-10-01 14:15:02.406 274 15400.99 217.91 53477.04 88888.00 2015-10-01 14:15:02.906 274 15400.88 217.90 53477.00 88888.00 2015-10-01 14:15:03.406 274 15400.88 217.85 53477.00 88888.00 2015-10-01 14:15:03.906 274 15400.82 217.86 53477.04 88888.00 2015-10-01 14:15:04.406 274 15400.82 217.88 53477.04 88888.00 2015-10-01 14:15:04.906 274 15400.82 218.01 53477.01 88888.00 2015-10-01 14:15:05.406 274 15400.77 218.08 53477.00 88888.00 2015-10-01 14:15:05.906 274 15400.74 217.97 53477.00 88888.00 2015-10-01 14:15:06.406 274 15400.73 217.92 53476.98 88888.00 2015-10-01 14:15:06.906 274 15400.72 217.92 53476.98 88888.00 2015-10-01 14:15:07.406 274 15400.69 217.93 53476.97 88888.00 2015-10-01 14:15:07.906 274 15400.64 217.91 53476.94 88888.00 2015-10-01 14:15:08.406 274 15400.57 217.87 53476.91 88888.00 2015-10-01 14:15:08.906 274 15400.56 217.85 53476.90 88888.00 2015-10-01 14:15:09.406 274 15400.54 217.87 53476.90 88888.00 2015-10-01 14:15:09.906 274 15400.46 217.88 53476.90 88888.00 2015-10-01 14:15:10.406 274 15400.46 217.91 53476.93 88888.00 2015-10-01 14:15:10.906 274 15400.42 217.90 53476.94 88888.00 2015-10-01 14:15:11.406 274 15400.41 217.86 53476.95 88888.00 2015-10-01 14:15:11.906 274 15400.37 217.88 53476.94 88888.00 2015-10-01 14:15:12.406 274 15400.39 217.92 53476.91 88888.00 2015-10-01 14:15:12.906 274 15400.39 217.92 53476.88 88888.00 2015-10-01 14:15:13.406 274 15400.32 217.90 53476.86 88888.00 2015-10-01 14:15:13.906 274 15400.31 217.92 53476.82 88888.00 2015-10-01 14:15:14.406 274 15400.30 217.95 53476.75 88888.00 2015-10-01 14:15:14.906 274 15400.31 217.95 53476.73 88888.00 2015-10-01 14:15:15.406 274 15400.26 217.95 53476.74 88888.00 2015-10-01 14:15:15.906 274 15400.24 217.97 53476.73 88888.00 2015-10-01 14:15:16.406 274 15400.22 217.96 53476.73 88888.00 2015-10-01 14:15:16.906 274 15400.18 218.00 53476.72 88888.00 2015-10-01 14:15:17.406 274 15400.17 218.00 53476.71 88888.00 2015-10-01 14:15:17.906 274 15400.17 218.08 53476.72 88888.00 2015-10-01 14:15:18.406 274 15400.12 218.13 53476.77 88888.00 2015-10-01 14:15:18.906 274 15400.09 218.13 53476.76 88888.00 2015-10-01 14:15:19.406 274 15400.04 218.18 53476.69 88888.00 2015-10-01 14:15:19.906 274 15400.04 218.18 53476.62 88888.00 2015-10-01 14:15:20.406 274 15400.04 218.21 53476.62 88888.00 2015-10-01 14:15:20.906 274 15400.01 218.30 53476.62 88888.00 2015-10-01 14:15:21.406 274 15400.05 218.34 53476.68 88888.00 2015-10-01 14:15:21.906 274 15400.05 218.39 53476.69 88888.00 2015-10-01 14:15:22.406 274 15400.09 218.42 53476.71 88888.00 2015-10-01 14:15:22.906 274 15400.06 218.46 53476.69 88888.00 2015-10-01 14:15:23.406 274 15400.03 218.49 53476.69 88888.00 2015-10-01 14:15:23.906 274 15400.01 218.55 53476.70 88888.00 2015-10-01 14:15:24.406 274 15400.00 218.59 53476.67 88888.00 2015-10-01 14:15:24.906 274 15399.95 218.63 53476.69 88888.00 2015-10-01 14:15:25.406 274 15399.93 218.64 53476.66 88888.00 2015-10-01 14:15:25.906 274 15399.92 218.71 53476.65 88888.00 2015-10-01 14:15:26.406 274 15399.87 218.75 53476.58 88888.00 2015-10-01 14:15:26.906 274 15399.85 218.79 53476.57 88888.00 2015-10-01 14:15:27.406 274 15399.88 218.82 53476.61 88888.00 2015-10-01 14:15:27.906 274 15399.90 218.89 53476.60 88888.00 2015-10-01 14:15:28.406 274 15399.84 218.96 53476.52 88888.00 2015-10-01 14:15:28.906 274 15399.88 219.00 53476.55 88888.00 2015-10-01 14:15:29.406 274 15399.86 219.06 53476.60 88888.00 2015-10-01 14:15:29.906 274 15399.79 219.15 53476.58 88888.00 2015-10-01 14:15:30.406 274 15399.77 219.33 53476.54 88888.00 2015-10-01 14:15:30.906 274 15399.77 219.40 53476.49 88888.00 2015-10-01 14:15:31.406 274 15399.75 219.44 53476.51 88888.00 2015-10-01 14:15:31.906 274 15399.75 219.49 53476.51 88888.00 2015-10-01 14:15:32.406 274 15399.74 219.51 53476.52 88888.00 2015-10-01 14:15:32.906 274 15399.68 219.42 53476.54 88888.00 2015-10-01 14:15:33.406 274 15399.70 219.41 53476.57 88888.00 2015-10-01 14:15:33.906 274 15399.66 219.50 53476.57 88888.00 2015-10-01 14:15:34.406 274 15399.65 219.58 53476.58 88888.00 2015-10-01 14:15:34.906 274 15399.68 219.63 53476.61 88888.00 2015-10-01 14:15:35.406 274 15399.61 219.68 53476.60 88888.00 2015-10-01 14:15:35.906 274 15399.61 219.75 53476.62 88888.00 2015-10-01 14:15:36.406 274 15399.60 219.90 53476.66 88888.00 2015-10-01 14:15:36.906 274 15399.51 219.86 53476.67 88888.00 2015-10-01 14:15:37.406 274 15399.52 219.81 53476.69 88888.00 2015-10-01 14:15:37.906 274 15399.49 219.86 53476.67 88888.00 2015-10-01 14:15:38.406 274 15399.48 219.89 53476.69 88888.00 2015-10-01 14:15:38.906 274 15399.48 219.90 53476.70 88888.00 2015-10-01 14:15:39.406 274 15399.49 219.94 53476.68 88888.00 2015-10-01 14:15:39.906 274 15399.47 220.01 53476.70 88888.00 2015-10-01 14:15:40.406 274 15399.45 220.12 53476.75 88888.00 2015-10-01 14:15:40.906 274 15399.40 220.30 53476.69 88888.00 2015-10-01 14:15:41.406 274 15399.38 220.44 53476.68 88888.00 2015-10-01 14:15:41.906 274 15399.36 220.51 53476.69 88888.00 2015-10-01 14:15:42.406 274 15399.32 220.50 53476.72 88888.00 2015-10-01 14:15:42.906 274 15399.37 220.36 53476.73 88888.00 2015-10-01 14:15:43.406 274 15399.38 220.36 53476.77 88888.00 2015-10-01 14:15:43.906 274 15399.32 220.41 53476.80 88888.00 2015-10-01 14:15:44.406 274 15399.32 220.54 53476.76 88888.00 2015-10-01 14:15:44.906 274 15399.28 220.69 53476.76 88888.00 2015-10-01 14:15:45.406 274 15399.29 220.76 53476.77 88888.00 2015-10-01 14:15:45.906 274 15399.30 220.78 53476.77 88888.00 2015-10-01 14:15:46.406 274 15399.30 220.84 53476.78 88888.00 2015-10-01 14:15:46.906 274 15399.31 220.85 53476.83 88888.00 2015-10-01 14:15:47.407 274 15399.27 220.86 53476.85 88888.00 2015-10-01 14:15:47.907 274 15399.28 220.79 53476.85 88888.00 2015-10-01 14:15:48.407 274 15399.28 220.80 53476.90 88888.00 2015-10-01 14:15:48.907 274 15399.27 220.84 53476.94 88888.00 2015-10-01 14:15:49.407 274 15399.29 220.87 53476.90 88888.00 2015-10-01 14:15:49.907 274 15399.24 220.89 53476.86 88888.00 2015-10-01 14:15:50.407 274 15399.28 220.86 53476.88 88888.00 2015-10-01 14:15:50.907 274 15399.33 220.91 53476.86 88888.00 2015-10-01 14:15:51.407 274 15399.34 220.94 53476.84 88888.00 2015-10-01 14:15:51.907 274 15399.31 220.94 53476.81 88888.00 2015-10-01 14:15:52.407 274 15399.29 220.98 53476.84 88888.00 2015-10-01 14:15:52.907 274 15399.30 221.02 53476.89 88888.00 2015-10-01 14:15:53.407 274 15399.33 221.06 53476.90 88888.00 2015-10-01 14:15:53.907 274 15399.34 221.08 53476.90 88888.00 2015-10-01 14:15:54.407 274 15399.32 221.15 53476.93 88888.00 2015-10-01 14:15:54.907 274 15399.36 221.17 53476.91 88888.00 2015-10-01 14:15:55.407 274 15399.31 221.17 53476.92 88888.00 2015-10-01 14:15:55.907 274 15399.34 221.16 53476.93 88888.00 2015-10-01 14:15:56.407 274 15399.37 221.20 53476.92 88888.00 2015-10-01 14:15:56.907 274 15399.32 221.23 53476.94 88888.00 2015-10-01 14:15:57.407 274 15399.34 221.19 53476.93 88888.00 2015-10-01 14:15:57.907 274 15399.34 221.23 53476.98 88888.00 2015-10-01 14:15:58.407 274 15399.31 221.19 53476.93 88888.00 2015-10-01 14:15:58.907 274 15399.37 221.30 53476.94 88888.00 2015-10-01 14:15:59.407 274 15399.39 221.51 53476.90 88888.00 2015-10-01 14:15:59.907 274 15399.39 221.60 53476.89 88888.00 2015-10-01 14:16:00.407 274 15399.32 221.54 53476.89 88888.00 2015-10-01 14:16:00.907 274 15399.33 221.49 53476.87 88888.00 2015-10-01 14:16:01.407 274 15399.32 221.56 53476.85 88888.00 2015-10-01 14:16:01.907 274 15399.38 221.53 53476.91 88888.00 2015-10-01 14:16:02.407 274 15399.37 221.49 53476.97 88888.00 2015-10-01 14:16:02.907 274 15399.37 221.51 53476.97 88888.00 2015-10-01 14:16:03.407 274 15399.37 221.53 53476.93 88888.00 2015-10-01 14:16:03.907 274 15399.34 221.54 53476.88 88888.00 2015-10-01 14:16:04.407 274 15399.32 221.55 53476.88 88888.00 2015-10-01 14:16:04.907 274 15399.32 221.55 53476.85 88888.00 2015-10-01 14:16:05.407 274 15399.25 221.57 53476.89 88888.00 2015-10-01 14:16:05.907 274 15399.21 221.63 53476.91 88888.00 2015-10-01 14:16:06.407 274 15399.16 221.81 53476.91 88888.00 2015-10-01 14:16:06.907 274 15399.15 221.88 53476.92 88888.00 2015-10-01 14:16:07.407 274 15399.15 221.90 53476.94 88888.00 2015-10-01 14:16:07.907 274 15399.11 221.88 53476.93 88888.00 2015-10-01 14:16:08.407 274 15399.09 221.82 53476.93 88888.00 2015-10-01 14:16:08.907 274 15399.09 221.69 53476.90 88888.00 2015-10-01 14:16:09.407 274 15399.06 221.62 53476.87 88888.00 2015-10-01 14:16:09.907 274 15399.00 221.56 53476.87 88888.00 2015-10-01 14:16:10.407 274 15398.97 221.63 53476.88 88888.00 2015-10-01 14:16:10.907 274 15398.95 221.66 53476.90 88888.00 2015-10-01 14:16:11.407 274 15398.95 221.75 53476.91 88888.00 2015-10-01 14:16:11.907 274 15398.92 221.76 53476.89 88888.00 2015-10-01 14:16:12.407 274 15398.93 221.75 53476.86 88888.00 2015-10-01 14:16:12.907 274 15398.84 221.81 53476.91 88888.00 2015-10-01 14:16:13.407 274 15398.83 221.88 53476.92 88888.00 2015-10-01 14:16:13.907 274 15398.85 221.90 53476.89 88888.00 2015-10-01 14:16:14.407 274 15398.83 221.91 53476.91 88888.00 2015-10-01 14:16:14.907 274 15398.75 221.93 53476.97 88888.00 2015-10-01 14:16:15.407 274 15398.68 221.93 53476.98 88888.00 2015-10-01 14:16:15.907 274 15398.65 221.94 53476.93 88888.00 2015-10-01 14:16:16.407 274 15398.64 222.01 53476.93 88888.00 2015-10-01 14:16:16.907 274 15398.60 222.05 53476.95 88888.00 2015-10-01 14:16:17.407 274 15398.58 222.05 53476.93 88888.00 2015-10-01 14:16:17.907 274 15398.55 222.09 53476.93 88888.00 2015-10-01 14:16:18.407 274 15398.52 222.15 53476.91 88888.00 2015-10-01 14:16:18.907 274 15398.48 222.14 53476.94 88888.00 2015-10-01 14:16:19.407 274 15398.44 222.16 53476.90 88888.00 2015-10-01 14:16:19.907 274 15398.44 222.26 53476.95 88888.00 2015-10-01 14:16:20.407 274 15398.47 222.28 53476.98 88888.00 2015-10-01 14:16:20.907 274 15398.44 222.27 53476.92 88888.00 2015-10-01 14:16:21.407 274 15398.43 222.26 53476.92 88888.00 2015-10-01 14:16:21.907 274 15398.44 222.33 53476.90 88888.00 2015-10-01 14:16:22.407 274 15398.43 222.40 53476.82 88888.00 2015-10-01 14:16:22.907 274 15398.42 222.48 53476.82 88888.00 2015-10-01 14:16:23.407 274 15398.39 222.46 53476.83 88888.00 2015-10-01 14:16:23.907 274 15398.34 222.48 53476.83 88888.00 2015-10-01 14:16:24.407 274 15398.28 222.51 53476.77 88888.00 2015-10-01 14:16:24.907 274 15398.28 222.53 53476.72 88888.00 2015-10-01 14:16:25.407 274 15398.32 222.64 53476.74 88888.00 2015-10-01 14:16:25.907 274 15398.32 222.72 53476.76 88888.00 2015-10-01 14:16:26.407 274 15398.30 222.80 53476.72 88888.00 2015-10-01 14:16:26.907 274 15398.28 222.93 53476.76 88888.00 2015-10-01 14:16:27.407 274 15398.25 222.83 53476.76 88888.00 2015-10-01 14:16:27.907 274 15398.23 222.74 53476.72 88888.00 2015-10-01 14:16:28.407 274 15398.15 222.78 53476.72 88888.00 2015-10-01 14:16:28.907 274 15398.11 222.88 53476.72 88888.00 2015-10-01 14:16:29.407 274 15398.05 222.98 53476.69 88888.00 2015-10-01 14:16:29.907 274 15398.04 222.88 53476.68 88888.00 2015-10-01 14:16:30.407 274 15398.05 222.88 53476.62 88888.00 2015-10-01 14:16:30.907 274 15398.03 222.89 53476.62 88888.00 2015-10-01 14:16:31.407 274 15398.01 222.92 53476.65 88888.00 2015-10-01 14:16:31.907 274 15397.94 222.96 53476.70 88888.00 2015-10-01 14:16:32.407 274 15397.96 223.01 53476.68 88888.00 2015-10-01 14:16:32.907 274 15397.97 223.03 53476.62 88888.00 2015-10-01 14:16:33.407 274 15397.96 223.09 53476.66 88888.00 2015-10-01 14:16:33.907 274 15397.89 223.13 53476.62 88888.00 2015-10-01 14:16:34.407 274 15397.86 223.16 53476.55 88888.00 2015-10-01 14:16:34.907 274 15397.85 223.19 53476.49 88888.00 2015-10-01 14:16:35.407 274 15397.85 223.20 53476.49 88888.00 2015-10-01 14:16:35.907 274 15397.87 223.23 53476.48 88888.00 2015-10-01 14:16:36.407 274 15397.85 223.27 53476.52 88888.00 2015-10-01 14:16:36.907 274 15397.76 223.28 53476.56 88888.00 2015-10-01 14:16:37.407 274 15397.76 223.32 53476.64 88888.00 2015-10-01 14:16:37.907 274 15397.73 223.36 53476.64 88888.00 2015-10-01 14:16:38.407 274 15397.70 223.39 53476.68 88888.00 2015-10-01 14:16:38.907 274 15397.68 223.41 53476.70 88888.00 2015-10-01 14:16:39.407 274 15397.66 223.44 53476.71 88888.00 2015-10-01 14:16:39.907 274 15397.67 223.45 53476.71 88888.00 2015-10-01 14:16:40.407 274 15397.70 223.47 53476.65 88888.00 2015-10-01 14:16:40.907 274 15397.64 223.50 53476.56 88888.00 2015-10-01 14:16:41.407 274 15397.58 223.50 53476.60 88888.00 2015-10-01 14:16:41.907 274 15397.52 223.53 53476.62 88888.00 2015-10-01 14:16:42.407 274 15397.48 223.53 53476.60 88888.00 2015-10-01 14:16:42.907 274 15397.49 223.54 53476.63 88888.00 2015-10-01 14:16:43.407 274 15397.51 223.59 53476.63 88888.00 2015-10-01 14:16:43.907 274 15397.46 223.59 53476.61 88888.00 2015-10-01 14:16:44.407 274 15397.39 223.57 53476.56 88888.00 2015-10-01 14:16:44.907 274 15397.40 223.59 53476.60 88888.00 2015-10-01 14:16:45.407 274 15397.39 223.61 53476.58 88888.00 2015-10-01 14:16:45.907 274 15397.40 223.62 53476.58 88888.00 2015-10-01 14:16:46.407 274 15397.37 223.65 53476.58 88888.00 2015-10-01 14:16:46.907 274 15397.32 223.69 53476.56 88888.00 2015-10-01 14:16:47.407 274 15397.31 223.70 53476.58 88888.00 2015-10-01 14:16:47.907 274 15397.35 223.75 53476.62 88888.00 2015-10-01 14:16:48.407 274 15397.34 223.72 53476.61 88888.00 2015-10-01 14:16:48.907 274 15397.38 223.71 53476.64 88888.00 2015-10-01 14:16:49.407 274 15397.35 223.71 53476.68 88888.00 2015-10-01 14:16:49.907 274 15397.33 223.73 53476.70 88888.00 2015-10-01 14:16:50.407 274 15397.33 223.72 53476.70 88888.00 2015-10-01 14:16:50.907 274 15397.33 223.74 53476.70 88888.00 2015-10-01 14:16:51.407 274 15397.31 223.79 53476.70 88888.00 2015-10-01 14:16:51.907 274 15397.33 223.80 53476.72 88888.00 2015-10-01 14:16:52.407 274 15397.37 223.78 53476.71 88888.00 2015-10-01 14:16:52.907 274 15397.38 223.75 53476.68 88888.00 2015-10-01 14:16:53.407 274 15397.40 223.75 53476.66 88888.00 2015-10-01 14:16:53.907 274 15397.35 223.73 53476.66 88888.00 2015-10-01 14:16:54.407 274 15397.42 223.74 53476.65 88888.00 2015-10-01 14:16:54.907 274 15397.47 223.78 53476.62 88888.00 2015-10-01 14:16:55.407 274 15397.41 223.76 53476.58 88888.00 2015-10-01 14:16:55.907 274 15397.41 223.73 53476.58 88888.00 2015-10-01 14:16:56.407 274 15397.43 223.74 53476.60 88888.00 2015-10-01 14:16:56.907 274 15397.42 223.72 53476.60 88888.00 2015-10-01 14:16:57.407 274 15397.40 223.74 53476.60 88888.00 2015-10-01 14:16:57.907 274 15397.42 223.75 53476.62 88888.00 2015-10-01 14:16:58.407 274 15397.40 223.76 53476.63 88888.00 2015-10-01 14:16:58.907 274 15397.42 223.88 53476.63 88888.00 2015-10-01 14:16:59.407 274 15397.47 223.92 53476.58 88888.00 2015-10-01 14:16:59.907 274 15397.49 223.83 53476.63 88888.00 2015-10-01 14:17:00.407 274 15397.46 223.78 53476.61 88888.00 2015-10-01 14:17:00.907 274 15397.50 223.92 53476.53 88888.00 2015-10-01 14:17:01.407 274 15397.47 223.99 53476.51 88888.00 2015-10-01 14:17:01.907 274 15397.44 223.89 53476.49 88888.00 2015-10-01 14:17:02.407 274 15397.44 223.73 53476.50 88888.00 2015-10-01 14:17:02.907 274 15397.44 223.65 53476.48 88888.00 2015-10-01 14:17:03.407 274 15397.44 223.63 53476.50 88888.00 2015-10-01 14:17:03.907 274 15397.46 223.66 53476.52 88888.00 2015-10-01 14:17:04.407 274 15397.46 223.75 53476.54 88888.00 2015-10-01 14:17:04.907 274 15397.49 223.84 53476.54 88888.00 2015-10-01 14:17:05.407 274 15397.52 223.84 53476.52 88888.00 2015-10-01 14:17:05.907 274 15397.50 223.76 53476.53 88888.00 2015-10-01 14:17:06.407 274 15397.52 223.67 53476.51 88888.00 2015-10-01 14:17:06.907 274 15397.53 223.63 53476.51 88888.00 2015-10-01 14:17:07.407 274 15397.52 223.61 53476.53 88888.00 2015-10-01 14:17:07.907 274 15397.52 223.59 53476.51 88888.00 2015-10-01 14:17:08.407 274 15397.53 223.62 53476.52 88888.00 2015-10-01 14:17:08.907 274 15397.55 223.63 53476.58 88888.00 2015-10-01 14:17:09.407 274 15397.55 223.59 53476.58 88888.00 2015-10-01 14:17:09.907 274 15397.57 223.64 53476.58 88888.00 2015-10-01 14:17:10.407 274 15397.58 223.62 53476.60 88888.00 2015-10-01 14:17:10.907 274 15397.49 223.62 53476.60 88888.00 2015-10-01 14:17:11.407 274 15397.52 223.62 53476.61 88888.00 2015-10-01 14:17:11.907 274 15397.52 223.56 53476.61 88888.00 2015-10-01 14:17:12.407 274 15397.57 223.59 53476.63 88888.00 2015-10-01 14:17:12.907 274 15397.60 223.59 53476.65 88888.00 2015-10-01 14:17:13.407 274 15397.55 223.64 53476.66 88888.00 2015-10-01 14:17:13.907 274 15397.50 223.59 53476.66 88888.00 2015-10-01 14:17:14.407 274 15397.61 223.58 53476.66 88888.00 2015-10-01 14:17:14.907 274 15397.60 223.58 53476.67 88888.00 2015-10-01 14:17:15.407 274 15397.59 223.62 53476.69 88888.00 2015-10-01 14:17:15.907 274 15397.59 223.61 53476.66 88888.00 2015-10-01 14:17:16.407 274 15397.64 223.59 53476.65 88888.00 2015-10-01 14:17:16.907 274 15397.64 223.59 53476.68 88888.00 2015-10-01 14:17:17.407 274 15397.67 223.62 53476.68 88888.00 2015-10-01 14:17:17.907 274 15397.75 223.61 53476.65 88888.00 2015-10-01 14:17:18.407 274 15397.77 223.55 53476.57 88888.00 2015-10-01 14:17:18.907 274 15397.75 223.53 53476.57 88888.00 2015-10-01 14:17:19.407 274 15397.79 223.52 53476.58 88888.00 2015-10-01 14:17:19.907 274 15397.80 223.53 53476.55 88888.00 2015-10-01 14:17:20.407 274 15397.80 223.55 53476.57 88888.00 2015-10-01 14:17:20.907 274 15397.84 223.54 53476.56 88888.00 2015-10-01 14:17:21.407 274 15397.83 223.49 53476.60 88888.00 2015-10-01 14:17:21.907 274 15397.89 223.45 53476.58 88888.00 2015-10-01 14:17:22.407 274 15397.93 223.46 53476.57 88888.00 2015-10-01 14:17:22.907 274 15397.91 223.46 53476.55 88888.00 2015-10-01 14:17:23.407 274 15397.85 223.46 53476.54 88888.00 2015-10-01 14:17:23.907 274 15397.86 223.46 53476.60 88888.00 2015-10-01 14:17:24.407 274 15397.91 223.46 53476.58 88888.00 2015-10-01 14:17:24.907 274 15397.94 223.50 53476.54 88888.00 2015-10-01 14:17:25.407 274 15397.97 223.55 53476.52 88888.00 2015-10-01 14:17:25.907 274 15397.97 223.56 53476.51 88888.00 2015-10-01 14:17:26.407 274 15397.97 223.58 53476.49 88888.00 2015-10-01 14:17:26.907 274 15397.95 223.56 53476.49 88888.00 2015-10-01 14:17:27.407 274 15397.95 223.57 53476.55 88888.00 2015-10-01 14:17:27.907 274 15397.95 223.55 53476.58 88888.00 2015-10-01 14:17:28.407 274 15397.94 223.50 53476.56 88888.00 2015-10-01 14:17:28.907 274 15397.97 223.46 53476.54 88888.00 2015-10-01 14:17:29.407 274 15397.97 223.46 53476.55 88888.00 2015-10-01 14:17:29.907 274 15397.98 223.55 53476.53 88888.00 2015-10-01 14:17:30.407 274 15397.98 223.52 53476.51 88888.00 2015-10-01 14:17:30.907 274 15398.03 223.43 53476.48 88888.00 2015-10-01 14:17:31.407 274 15397.98 223.39 53476.47 88888.00 2015-10-01 14:17:31.907 274 15397.94 223.23 53476.51 88888.00 2015-10-01 14:17:32.407 274 15397.92 223.13 53476.51 88888.00 2015-10-01 14:17:32.907 274 15397.96 223.12 53476.47 88888.00 2015-10-01 14:17:33.407 274 15398.00 223.07 53476.49 88888.00 2015-10-01 14:17:33.907 274 15398.02 223.02 53476.47 88888.00 2015-10-01 14:17:34.407 274 15398.05 222.97 53476.52 88888.00 2015-10-01 14:17:34.907 274 15398.00 222.93 53476.50 88888.00 2015-10-01 14:17:35.407 274 15398.02 222.89 53476.50 88888.00 2015-10-01 14:17:35.907 274 15398.01 222.89 53476.49 88888.00 2015-10-01 14:17:36.407 274 15398.05 222.84 53476.50 88888.00 2015-10-01 14:17:36.907 274 15398.07 222.83 53476.47 88888.00 2015-10-01 14:17:37.407 274 15398.05 222.83 53476.44 88888.00 2015-10-01 14:17:37.907 274 15398.00 222.83 53476.41 88888.00 2015-10-01 14:17:38.407 274 15398.03 222.80 53476.38 88888.00 2015-10-01 14:17:38.907 274 15398.02 222.78 53476.42 88888.00 2015-10-01 14:17:39.407 274 15398.02 222.68 53476.42 88888.00 2015-10-01 14:17:39.907 274 15397.98 222.67 53476.41 88888.00 2015-10-01 14:17:40.407 274 15398.03 222.67 53476.37 88888.00 2015-10-01 14:17:40.907 274 15397.95 222.68 53476.34 88888.00 2015-10-01 14:17:41.407 274 15397.92 222.69 53476.40 88888.00 2015-10-01 14:17:41.907 274 15397.92 222.71 53476.34 88888.00 2015-10-01 14:17:42.407 274 15397.88 222.74 53476.33 88888.00 2015-10-01 14:17:42.907 274 15397.87 222.68 53476.34 88888.00 2015-10-01 14:17:43.407 274 15397.89 222.63 53476.35 88888.00 2015-10-01 14:17:43.907 274 15397.89 222.66 53476.30 88888.00 2015-10-01 14:17:44.407 274 15397.92 222.66 53476.31 88888.00 2015-10-01 14:17:44.907 274 15397.91 222.68 53476.33 88888.00 2015-10-01 14:17:45.407 274 15397.85 222.71 53476.37 88888.00 2015-10-01 14:17:45.907 274 15397.79 222.69 53476.38 88888.00 2015-10-01 14:17:46.407 274 15397.77 222.67 53476.34 88888.00 2015-10-01 14:17:46.907 274 15397.79 222.67 53476.31 88888.00 2015-10-01 14:17:47.407 274 15397.80 222.63 53476.34 88888.00 2015-10-01 14:17:47.907 274 15397.75 222.71 53476.35 88888.00 2015-10-01 14:17:48.407 274 15397.76 222.77 53476.37 88888.00 2015-10-01 14:17:48.907 274 15397.74 222.77 53476.40 88888.00 2015-10-01 14:17:49.407 274 15397.75 222.75 53476.42 88888.00 2015-10-01 14:17:49.907 274 15397.71 222.74 53476.42 88888.00 2015-10-01 14:17:50.407 274 15397.71 222.74 53476.44 88888.00 2015-10-01 14:17:50.907 274 15397.70 222.72 53476.43 88888.00 2015-10-01 14:17:51.407 274 15397.69 222.69 53476.40 88888.00 2015-10-01 14:17:51.907 274 15397.70 222.53 53476.42 88888.00 2015-10-01 14:17:52.407 274 15397.75 222.43 53476.44 88888.00 2015-10-01 14:17:52.907 274 15397.73 222.40 53476.46 88888.00 2015-10-01 14:17:53.407 274 15397.68 222.35 53476.40 88888.00 2015-10-01 14:17:53.907 274 15397.60 222.33 53476.42 88888.00 2015-10-01 14:17:54.407 274 15397.59 222.29 53476.46 88888.00 2015-10-01 14:17:54.907 274 15397.58 222.34 53476.52 88888.00 2015-10-01 14:17:55.407 274 15397.51 222.50 53476.54 88888.00 2015-10-01 14:17:55.907 274 15397.52 222.55 53476.54 88888.00 2015-10-01 14:17:56.407 274 15397.53 222.53 53476.53 88888.00 2015-10-01 14:17:56.907 274 15397.48 222.52 53476.52 88888.00 2015-10-01 14:17:57.407 274 15397.47 222.53 53476.51 88888.00 2015-10-01 14:17:57.907 274 15397.46 222.45 53476.53 88888.00 2015-10-01 14:17:58.407 274 15397.46 222.35 53476.55 88888.00 2015-10-01 14:17:58.907 274 15397.44 222.33 53476.54 88888.00 2015-10-01 14:17:59.407 274 15397.44 222.31 53476.52 88888.00 2015-10-01 14:17:59.907 274 15397.48 222.32 53476.51 88888.00 2015-10-01 14:18:00.407 274 15397.43 222.33 53476.57 88888.00 2015-10-01 14:18:00.907 274 15397.43 222.38 53476.60 88888.00 2015-10-01 14:18:01.407 274 15397.42 222.51 53476.61 88888.00 2015-10-01 14:18:01.907 274 15397.47 222.54 53476.66 88888.00 2015-10-01 14:18:02.407 274 15397.50 222.53 53476.62 88888.00 2015-10-01 14:18:02.907 274 15397.53 222.44 53476.56 88888.00 2015-10-01 14:18:03.407 274 15397.49 222.33 53476.52 88888.00 2015-10-01 14:18:03.907 274 15397.48 222.32 53476.53 88888.00 2015-10-01 14:18:04.407 274 15397.49 222.35 53476.54 88888.00 2015-10-01 14:18:04.907 274 15397.48 222.34 53476.58 88888.00 2015-10-01 14:18:05.407 274 15397.48 222.35 53476.55 88888.00 2015-10-01 14:18:05.907 274 15397.51 222.32 53476.57 88888.00 2015-10-01 14:18:06.407 274 15397.44 222.27 53476.52 88888.00 2015-10-01 14:18:06.907 274 15397.43 222.27 53476.56 88888.00 2015-10-01 14:18:07.407 274 15397.42 222.29 53476.61 88888.00 2015-10-01 14:18:07.907 274 15397.39 222.29 53476.64 88888.00 2015-10-01 14:18:08.407 274 15397.40 222.25 53476.65 88888.00 2015-10-01 14:18:08.907 274 15397.33 222.19 53476.60 88888.00 2015-10-01 14:18:09.407 274 15397.33 222.20 53476.61 88888.00 2015-10-01 14:18:09.907 274 15397.32 222.14 53476.66 88888.00 2015-10-01 14:18:10.407 274 15397.30 222.14 53476.66 88888.00 2015-10-01 14:18:10.907 274 15397.29 222.15 53476.65 88888.00 2015-10-01 14:18:11.407 274 15397.25 222.15 53476.61 88888.00 2015-10-01 14:18:11.907 274 15397.22 222.11 53476.66 88888.00 2015-10-01 14:18:12.407 274 15397.20 222.02 53476.65 88888.00 2015-10-01 14:18:12.907 274 15397.17 222.03 53476.66 88888.00 2015-10-01 14:18:13.407 274 15397.17 221.99 53476.67 88888.00 2015-10-01 14:18:13.907 274 15397.17 222.00 53476.57 88888.00 2015-10-01 14:18:14.407 274 15397.12 222.12 53476.51 88888.00 2015-10-01 14:18:14.907 274 15397.07 222.09 53476.46 88888.00 2015-10-01 14:18:15.407 274 15396.95 221.91 53476.43 88888.00 2015-10-01 14:18:15.907 274 15396.99 221.76 53476.38 88888.00 2015-10-01 14:18:16.407 274 15397.01 221.59 53476.35 88888.00 2015-10-01 14:18:16.907 274 15397.05 221.48 53476.32 88888.00 2015-10-01 14:18:17.407 274 15397.15 221.39 53476.22 88888.00 2015-10-01 14:18:17.907 274 15397.25 221.28 53476.17 88888.00 2015-10-01 14:18:18.407 274 15397.35 221.25 53476.09 88888.00 2015-10-01 14:18:18.907 274 15397.55 221.30 53476.04 88888.00 2015-10-01 14:18:19.407 274 15397.69 221.46 53476.02 88888.00 2015-10-01 14:18:19.907 274 15397.80 221.66 53476.04 88888.00 2015-10-01 14:18:20.407 274 15397.85 221.88 53476.06 88888.00 2015-10-01 14:18:20.907 274 15397.86 222.10 53476.10 88888.00 2015-10-01 14:18:21.407 274 15397.83 222.32 53476.08 88888.00 2015-10-01 14:18:21.907 274 15397.79 222.52 53476.05 88888.00 2015-10-01 14:18:22.407 274 15397.76 222.55 53476.04 88888.00 2015-10-01 14:18:22.907 274 15397.69 222.61 53476.11 88888.00 2015-10-01 14:18:23.407 274 15397.65 222.62 53476.15 88888.00 2015-10-01 14:18:23.907 274 15397.62 222.64 53476.12 88888.00 2015-10-01 14:18:24.407 274 15397.58 222.61 53476.10 88888.00 2015-10-01 14:18:24.907 274 15397.51 222.59 53476.15 88888.00 2015-10-01 14:18:25.407 274 15397.52 222.57 53476.23 88888.00 2015-10-01 14:18:25.907 274 15397.53 222.54 53476.28 88888.00 2015-10-01 14:18:26.407 274 15397.50 222.54 53476.24 88888.00 2015-10-01 14:18:26.907 274 15397.50 222.57 53476.26 88888.00 2015-10-01 14:18:27.407 274 15397.49 222.61 53476.26 88888.00 2015-10-01 14:18:27.907 274 15397.50 222.60 53476.16 88888.00 2015-10-01 14:18:28.407 274 15397.47 222.59 53476.12 88888.00 2015-10-01 14:18:28.907 274 15397.42 222.61 53476.18 88888.00 2015-10-01 14:18:29.407 274 15397.39 222.61 53476.20 88888.00 2015-10-01 14:18:29.907 274 15397.38 222.60 53476.18 88888.00 2015-10-01 14:18:30.407 274 15397.33 222.71 53476.21 88888.00 2015-10-01 14:18:30.907 274 15397.28 222.80 53476.22 88888.00 2015-10-01 14:18:31.407 274 15397.23 222.78 53476.18 88888.00 2015-10-01 14:18:31.907 274 15397.23 222.79 53476.15 88888.00 2015-10-01 14:18:32.407 274 15397.17 222.76 53476.18 88888.00 2015-10-01 14:18:32.907 274 15397.16 222.72 53476.27 88888.00 2015-10-01 14:18:33.407 274 15397.14 222.75 53476.28 88888.00 2015-10-01 14:18:33.907 274 15397.06 222.78 53476.23 88888.00 2015-10-01 14:18:34.407 274 15397.02 222.80 53476.24 88888.00 2015-10-01 14:18:34.907 274 15397.01 222.86 53476.22 88888.00 2015-10-01 14:18:35.407 274 15396.94 222.98 53476.25 88888.00 2015-10-01 14:18:35.907 274 15396.94 223.07 53476.21 88888.00 2015-10-01 14:18:36.407 274 15396.87 222.93 53476.15 88888.00 2015-10-01 14:18:36.907 274 15396.83 222.94 53476.16 88888.00 2015-10-01 14:18:37.407 274 15396.83 222.96 53476.14 88888.00 2015-10-01 14:18:37.907 274 15396.78 222.96 53476.14 88888.00 2015-10-01 14:18:38.407 274 15396.74 223.00 53476.15 88888.00 2015-10-01 14:18:38.907 274 15396.70 223.11 53476.17 88888.00 2015-10-01 14:18:39.407 274 15396.68 223.16 53476.16 88888.00 2015-10-01 14:18:39.907 274 15396.68 223.18 53476.11 88888.00 2015-10-01 14:18:40.407 274 15396.69 223.10 53476.12 88888.00 2015-10-01 14:18:40.907 274 15396.65 223.05 53476.08 88888.00 2015-10-01 14:18:41.407 274 15396.59 223.06 53476.07 88888.00 2015-10-01 14:18:41.907 274 15396.59 223.05 53476.05 88888.00 2015-10-01 14:18:42.407 274 15396.57 223.09 53476.09 88888.00 2015-10-01 14:18:42.907 274 15396.52 223.10 53476.05 88888.00 2015-10-01 14:18:43.407 274 15396.48 223.12 53476.03 88888.00 2015-10-01 14:18:43.907 274 15396.50 223.12 53476.02 88888.00 2015-10-01 14:18:44.407 274 15396.52 223.14 53475.95 88888.00 2015-10-01 14:18:44.907 274 15396.53 223.16 53476.01 88888.00 2015-10-01 14:18:45.407 274 15396.53 223.20 53476.03 88888.00 2015-10-01 14:18:45.907 274 15396.56 223.14 53475.96 88888.00 2015-10-01 14:18:46.407 274 15396.52 223.15 53475.92 88888.00 2015-10-01 14:18:46.907 274 15396.52 223.12 53475.86 88888.00 2015-10-01 14:18:47.407 274 15396.45 223.10 53475.85 88888.00 2015-10-01 14:18:47.907 274 15396.44 223.10 53475.83 88888.00 2015-10-01 14:18:48.407 274 15396.49 223.09 53475.83 88888.00 2015-10-01 14:18:48.907 274 15396.50 223.12 53475.77 88888.00 2015-10-01 14:18:49.407 274 15396.41 223.12 53475.75 88888.00 2015-10-01 14:18:49.907 274 15396.34 223.11 53475.75 88888.00 2015-10-01 14:18:50.407 274 15396.34 223.11 53475.77 88888.00 2015-10-01 14:18:50.907 274 15396.38 223.07 53475.72 88888.00 2015-10-01 14:18:51.407 274 15396.39 223.04 53475.73 88888.00 2015-10-01 14:18:51.907 274 15396.41 223.05 53475.73 88888.00 2015-10-01 14:18:52.407 274 15396.38 223.10 53475.69 88888.00 2015-10-01 14:18:52.907 274 15396.39 223.10 53475.67 88888.00 2015-10-01 14:18:53.407 274 15396.35 223.06 53475.65 88888.00 2015-10-01 14:18:53.907 274 15396.40 223.07 53475.60 88888.00 2015-10-01 14:18:54.407 274 15396.39 223.07 53475.61 88888.00 2015-10-01 14:18:54.907 274 15396.36 223.07 53475.59 88888.00 2015-10-01 14:18:55.407 274 15396.35 223.24 53475.52 88888.00 2015-10-01 14:18:55.907 274 15396.34 223.32 53475.46 88888.00 2015-10-01 14:18:56.407 274 15396.31 223.28 53475.44 88888.00 2015-10-01 14:18:56.907 274 15396.34 223.29 53475.43 88888.00 2015-10-01 14:18:57.407 274 15396.38 223.33 53475.45 88888.00 2015-10-01 14:18:57.907 274 15396.35 223.32 53475.44 88888.00 2015-10-01 14:18:58.407 274 15396.34 223.35 53475.40 88888.00 2015-10-01 14:18:58.907 274 15396.38 223.26 53475.35 88888.00 2015-10-01 14:18:59.407 274 15396.40 223.07 53475.28 88888.00 2015-10-01 14:18:59.907 274 15396.38 223.09 53475.29 88888.00 2015-10-01 14:19:00.407 274 15396.36 223.11 53475.30 88888.00 2015-10-01 14:19:00.907 274 15396.41 223.12 53475.25 88888.00 2015-10-01 14:19:01.407 274 15396.41 223.13 53475.26 88888.00 2015-10-01 14:19:01.907 274 15396.47 223.13 53475.21 88888.00 2015-10-01 14:19:02.407 274 15396.50 223.14 53475.16 88888.00 2015-10-01 14:19:02.907 274 15396.56 223.13 53475.17 88888.00 2015-10-01 14:19:03.407 274 15396.60 223.11 53475.21 88888.00 2015-10-01 14:19:03.907 274 15396.60 223.10 53475.17 88888.00 2015-10-01 14:19:04.407 274 15396.68 223.15 53475.19 88888.00 2015-10-01 14:19:04.907 274 15396.71 223.16 53475.16 88888.00 2015-10-01 14:19:05.407 274 15396.70 223.13 53475.12 88888.00 2015-10-01 14:19:05.907 274 15396.78 223.12 53475.16 88888.00 2015-10-01 14:19:06.407 274 15396.81 223.07 53475.20 88888.00 2015-10-01 14:19:06.907 274 15396.85 223.10 53475.21 88888.00 2015-10-01 14:19:07.407 274 15396.88 223.10 53475.15 88888.00 2015-10-01 14:19:07.907 274 15396.90 223.09 53475.07 88888.00 2015-10-01 14:19:08.407 274 15396.93 223.04 53475.00 88888.00 2015-10-01 14:19:08.907 274 15396.90 222.96 53475.03 88888.00 2015-10-01 14:19:09.407 274 15396.95 222.94 53475.05 88888.00 2015-10-01 14:19:09.907 274 15396.98 222.96 53475.06 88888.00 2015-10-01 14:19:10.407 274 15397.03 223.02 53475.05 88888.00 2015-10-01 14:19:10.907 274 15397.05 223.03 53475.06 88888.00 2015-10-01 14:19:11.407 274 15397.06 223.03 53475.00 88888.00 2015-10-01 14:19:11.907 274 15397.15 223.05 53474.95 88888.00 2015-10-01 14:19:12.407 274 15397.16 223.01 53474.97 88888.00 2015-10-01 14:19:12.907 274 15397.16 223.01 53474.99 88888.00 2015-10-01 14:19:13.407 274 15397.19 223.14 53475.00 88888.00 2015-10-01 14:19:13.907 274 15397.21 223.19 53474.99 88888.00 2015-10-01 14:19:14.407 274 15397.22 223.16 53475.02 88888.00 2015-10-01 14:19:14.907 274 15397.26 223.16 53474.96 88888.00 2015-10-01 14:19:15.407 274 15397.32 223.16 53474.90 88888.00 2015-10-01 14:19:15.907 274 15397.31 223.16 53474.91 88888.00 2015-10-01 14:19:16.407 274 15397.32 223.18 53474.92 88888.00 2015-10-01 14:19:16.907 274 15397.31 223.13 53474.91 88888.00 2015-10-01 14:19:17.407 274 15397.33 223.14 53474.88 88888.00 2015-10-01 14:19:17.907 274 15397.35 223.14 53474.85 88888.00 2015-10-01 14:19:18.407 274 15397.33 223.11 53474.84 88888.00 2015-10-01 14:19:18.907 274 15397.40 223.14 53474.86 88888.00 2015-10-01 14:19:19.407 274 15397.44 223.18 53474.86 88888.00 2015-10-01 14:19:19.907 274 15397.44 223.12 53474.86 88888.00 2015-10-01 14:19:20.407 274 15397.41 223.02 53474.86 88888.00 2015-10-01 14:19:20.907 274 15397.41 223.05 53474.90 88888.00 2015-10-01 14:19:21.407 274 15397.42 223.28 53474.90 88888.00 2015-10-01 14:19:21.907 274 15397.44 223.29 53474.89 88888.00 2015-10-01 14:19:22.407 274 15397.47 223.13 53474.88 88888.00 2015-10-01 14:19:22.907 274 15397.51 223.04 53474.90 88888.00 2015-10-01 14:19:23.407 274 15397.53 223.04 53474.85 88888.00 2015-10-01 14:19:23.907 274 15397.51 223.03 53474.82 88888.00 2015-10-01 14:19:24.407 274 15397.50 223.02 53474.77 88888.00 2015-10-01 14:19:24.907 274 15397.51 223.02 53474.73 88888.00 2015-10-01 14:19:25.407 274 15397.49 223.02 53474.73 88888.00 2015-10-01 14:19:25.907 274 15397.44 223.01 53474.74 88888.00 2015-10-01 14:19:26.407 274 15397.38 222.94 53474.76 88888.00 2015-10-01 14:19:26.907 274 15397.32 222.97 53474.77 88888.00 2015-10-01 14:19:27.407 274 15397.30 223.01 53474.70 88888.00 2015-10-01 14:19:27.907 274 15397.30 222.98 53474.68 88888.00 2015-10-01 14:19:28.407 274 15397.32 223.04 53474.72 88888.00 2015-10-01 14:19:28.907 274 15397.28 223.15 53474.75 88888.00 2015-10-01 14:19:29.407 274 15397.28 223.19 53474.74 88888.00 2015-10-01 14:19:29.907 274 15397.26 223.20 53474.72 88888.00 2015-10-01 14:19:30.407 274 15397.29 223.20 53474.71 88888.00 2015-10-01 14:19:30.907 274 15397.28 223.22 53474.75 88888.00 2015-10-01 14:19:31.407 274 15397.31 223.16 53474.75 88888.00 2015-10-01 14:19:31.907 274 15397.32 223.05 53474.73 88888.00 2015-10-01 14:19:32.407 274 15397.26 222.98 53474.71 88888.00 2015-10-01 14:19:32.907 274 15397.28 222.97 53474.69 88888.00 2015-10-01 14:19:33.407 274 15397.26 223.04 53474.75 88888.00 2015-10-01 14:19:33.907 274 15397.24 223.07 53474.81 88888.00 2015-10-01 14:19:34.407 274 15397.24 223.09 53474.81 88888.00 2015-10-01 14:19:34.907 274 15397.22 223.12 53474.76 88888.00 2015-10-01 14:19:35.407 274 15397.19 223.13 53474.75 88888.00 2015-10-01 14:19:35.907 274 15397.16 223.14 53474.82 88888.00 2015-10-01 14:19:36.407 274 15397.13 223.13 53474.83 88888.00 2015-10-01 14:19:36.907 274 15397.20 223.15 53474.84 88888.00 2015-10-01 14:19:37.407 274 15397.20 223.14 53474.77 88888.00 2015-10-01 14:19:37.907 274 15397.15 223.16 53474.74 88888.00 2015-10-01 14:19:38.407 274 15397.20 223.23 53474.74 88888.00 2015-10-01 14:19:38.907 274 15397.21 223.27 53474.77 88888.00 2015-10-01 14:19:39.407 274 15397.21 223.26 53474.75 88888.00 2015-10-01 14:19:39.907 274 15397.19 223.30 53474.79 88888.00 2015-10-01 14:19:40.407 274 15397.15 223.43 53474.81 88888.00 2015-10-01 14:19:40.907 274 15397.13 223.43 53474.80 88888.00 2015-10-01 14:19:41.407 274 15397.10 223.29 53474.82 88888.00 2015-10-01 14:19:41.907 274 15397.12 223.24 53474.81 88888.00 2015-10-01 14:19:42.407 274 15397.12 223.26 53474.76 88888.00 2015-10-01 14:19:42.907 274 15397.13 223.26 53474.76 88888.00 2015-10-01 14:19:43.407 274 15397.15 223.28 53474.81 88888.00 2015-10-01 14:19:43.907 274 15397.14 223.28 53474.79 88888.00 2015-10-01 14:19:44.407 274 15397.13 223.27 53474.76 88888.00 2015-10-01 14:19:44.907 274 15397.08 223.26 53474.77 88888.00 2015-10-01 14:19:45.407 274 15397.13 223.30 53474.79 88888.00 2015-10-01 14:19:45.907 274 15397.13 223.32 53474.83 88888.00 2015-10-01 14:19:46.407 274 15397.08 223.32 53474.86 88888.00 2015-10-01 14:19:46.907 274 15397.11 223.32 53474.89 88888.00 2015-10-01 14:19:47.407 274 15397.13 223.31 53474.92 88888.00 2015-10-01 14:19:47.907 274 15397.12 223.30 53474.86 88888.00 2015-10-01 14:19:48.407 274 15397.11 223.30 53474.82 88888.00 2015-10-01 14:19:48.907 274 15397.15 223.37 53474.82 88888.00 2015-10-01 14:19:49.407 274 15397.16 223.41 53474.81 88888.00 2015-10-01 14:19:49.907 274 15397.15 223.41 53474.81 88888.00 2015-10-01 14:19:50.407 274 15397.12 223.39 53474.76 88888.00 2015-10-01 14:19:50.907 274 15397.11 223.37 53474.79 88888.00 2015-10-01 14:19:51.407 274 15397.13 223.38 53474.74 88888.00 2015-10-01 14:19:51.907 274 15397.11 223.36 53474.76 88888.00 2015-10-01 14:19:52.407 274 15397.08 223.43 53474.75 88888.00 2015-10-01 14:19:52.907 274 15397.12 223.48 53474.74 88888.00 2015-10-01 14:19:53.407 274 15397.11 223.49 53474.81 88888.00 2015-10-01 14:19:53.907 274 15397.06 223.48 53474.83 88888.00 2015-10-01 14:19:54.407 274 15397.03 223.54 53474.83 88888.00 2015-10-01 14:19:54.907 274 15397.04 223.55 53474.84 88888.00 2015-10-01 14:19:55.407 274 15397.05 223.48 53474.81 88888.00 2015-10-01 14:19:55.907 274 15397.06 223.46 53474.79 88888.00 2015-10-01 14:19:56.407 274 15397.11 223.47 53474.76 88888.00 2015-10-01 14:19:56.907 274 15397.07 223.48 53474.80 88888.00 2015-10-01 14:19:57.407 274 15397.07 223.53 53474.84 88888.00 2015-10-01 14:19:57.907 274 15397.11 223.54 53474.83 88888.00 2015-10-01 14:19:58.407 274 15397.11 223.54 53474.87 88888.00 2015-10-01 14:19:58.907 274 15397.11 223.54 53474.85 88888.00 2015-10-01 14:19:59.407 274 15397.19 223.55 53474.85 88888.00 2015-10-01 14:19:59.907 274 15397.15 223.64 53474.83 88888.00 2015-10-01 14:20:00.407 274 15397.12 223.71 53474.81 88888.00 2015-10-01 14:20:00.907 274 15397.15 223.59 53474.86 88888.00 2015-10-01 14:20:01.407 274 15397.24 223.70 53474.86 88888.00 2015-10-01 14:20:01.907 274 15397.22 223.81 53474.76 88888.00 2015-10-01 14:20:02.407 274 15397.17 223.78 53474.75 88888.00 2015-10-01 14:20:02.907 274 15397.20 223.81 53474.77 88888.00 2015-10-01 14:20:03.407 274 15397.20 223.80 53474.73 88888.00 2015-10-01 14:20:03.907 274 15397.19 223.76 53474.77 88888.00 2015-10-01 14:20:04.407 274 15397.22 223.74 53474.79 88888.00 2015-10-01 14:20:04.907 274 15397.14 223.65 53474.79 88888.00 2015-10-01 14:20:05.407 274 15397.11 223.52 53474.79 88888.00 2015-10-01 14:20:05.907 274 15397.12 223.49 53474.79 88888.00 2015-10-01 14:20:06.407 274 15397.15 223.47 53474.77 88888.00 2015-10-01 14:20:06.907 274 15397.13 223.48 53474.77 88888.00 2015-10-01 14:20:07.407 274 15397.07 223.54 53474.80 88888.00 2015-10-01 14:20:07.907 274 15397.12 223.56 53474.76 88888.00 2015-10-01 14:20:08.407 274 15397.11 223.45 53474.75 88888.00 2015-10-01 14:20:08.907 274 15397.15 223.44 53474.79 88888.00 2015-10-01 14:20:09.407 274 15397.13 223.44 53474.77 88888.00 2015-10-01 14:20:09.907 274 15397.10 223.43 53474.77 88888.00 2015-10-01 14:20:10.407 274 15397.16 223.44 53474.81 88888.00 2015-10-01 14:20:10.907 274 15397.22 223.44 53474.84 88888.00 2015-10-01 14:20:11.407 274 15397.20 223.41 53474.83 88888.00 2015-10-01 14:20:11.907 274 15397.20 223.37 53474.81 88888.00 2015-10-01 14:20:12.407 274 15397.23 223.30 53474.83 88888.00 2015-10-01 14:20:12.907 274 15397.23 223.28 53474.86 88888.00 2015-10-01 14:20:13.407 274 15397.24 223.31 53474.90 88888.00 2015-10-01 14:20:13.907 274 15397.26 223.35 53474.90 88888.00 2015-10-01 14:20:14.407 274 15397.28 223.31 53474.88 88888.00 2015-10-01 14:20:14.907 274 15397.28 223.29 53474.88 88888.00 2015-10-01 14:20:15.407 274 15397.25 223.28 53474.83 88888.00 2015-10-01 14:20:15.907 274 15397.21 223.24 53474.81 88888.00 2015-10-01 14:20:16.407 274 15397.20 223.21 53474.81 88888.00 2015-10-01 14:20:16.907 274 15397.19 223.20 53474.85 88888.00 2015-10-01 14:20:17.407 274 15397.28 223.19 53474.91 88888.00 2015-10-01 14:20:17.907 274 15397.24 223.13 53474.93 88888.00 2015-10-01 14:20:18.407 274 15397.28 223.13 53474.90 88888.00 2015-10-01 14:20:18.907 274 15397.24 223.12 53474.87 88888.00 2015-10-01 14:20:19.407 274 15397.21 223.11 53474.89 88888.00 2015-10-01 14:20:19.907 274 15397.19 223.06 53474.94 88888.00 2015-10-01 14:20:20.407 274 15397.15 223.03 53474.92 88888.00 2015-10-01 14:20:20.907 274 15397.20 222.94 53474.90 88888.00 2015-10-01 14:20:21.407 274 15397.17 222.95 53474.86 88888.00 2015-10-01 14:20:21.907 274 15397.13 223.07 53474.88 88888.00 2015-10-01 14:20:22.407 274 15397.11 223.03 53474.91 88888.00 2015-10-01 14:20:22.907 274 15397.06 222.88 53474.92 88888.00 2015-10-01 14:20:23.407 274 15397.04 222.81 53474.96 88888.00 2015-10-01 14:20:23.907 274 15397.05 222.76 53474.97 88888.00 2015-10-01 14:20:24.407 274 15397.03 222.71 53474.94 88888.00 2015-10-01 14:20:24.907 274 15397.05 222.66 53474.94 88888.00 2015-10-01 14:20:25.407 274 15397.04 222.58 53474.95 88888.00 2015-10-01 14:20:25.907 274 15397.04 222.55 53474.97 88888.00 2015-10-01 14:20:26.407 274 15397.01 222.53 53475.00 88888.00 2015-10-01 14:20:26.907 274 15397.01 222.51 53474.99 88888.00 2015-10-01 14:20:27.407 274 15397.02 222.52 53474.99 88888.00 2015-10-01 14:20:27.907 274 15396.96 222.45 53475.01 88888.00 2015-10-01 14:20:28.407 274 15396.98 222.41 53474.97 88888.00 2015-10-01 14:20:28.907 274 15396.99 222.35 53474.96 88888.00 2015-10-01 14:20:29.407 274 15397.01 222.33 53474.99 88888.00 2015-10-01 14:20:29.907 274 15397.05 222.35 53475.01 88888.00 2015-10-01 14:20:30.407 274 15397.02 222.36 53475.00 88888.00 2015-10-01 14:20:30.907 274 15397.03 222.35 53475.02 88888.00 2015-10-01 14:20:31.407 274 15397.13 222.34 53475.02 88888.00 2015-10-01 14:20:31.907 274 15397.15 222.34 53475.03 88888.00 2015-10-01 14:20:32.407 274 15397.22 222.32 53475.00 88888.00 2015-10-01 14:20:32.907 274 15397.22 222.29 53475.03 88888.00 2015-10-01 14:20:33.407 274 15397.22 222.29 53475.06 88888.00 2015-10-01 14:20:33.907 274 15397.21 222.26 53475.00 88888.00 2015-10-01 14:20:34.407 274 15397.24 222.25 53474.97 88888.00 2015-10-01 14:20:34.907 274 15397.28 222.22 53475.01 88888.00 2015-10-01 14:20:35.407 274 15397.30 222.18 53474.97 88888.00 2015-10-01 14:20:35.907 274 15397.32 222.12 53474.95 88888.00 2015-10-01 14:20:36.407 274 15397.30 222.10 53474.90 88888.00 2015-10-01 14:20:36.907 274 15397.31 222.07 53474.91 88888.00 2015-10-01 14:20:37.407 274 15397.39 222.02 53474.92 88888.00 2015-10-01 14:20:37.907 274 15397.42 221.94 53474.92 88888.00 2015-10-01 14:20:38.407 274 15397.39 221.91 53474.92 88888.00 2015-10-01 14:20:38.907 274 15397.35 221.91 53474.97 88888.00 2015-10-01 14:20:39.407 274 15397.39 221.91 53474.96 88888.00 2015-10-01 14:20:39.907 274 15397.35 221.86 53474.90 88888.00 2015-10-01 14:20:40.407 274 15397.43 221.84 53474.86 88888.00 2015-10-01 14:20:40.907 274 15397.47 221.83 53474.82 88888.00 2015-10-01 14:20:41.407 274 15397.44 221.79 53474.85 88888.00 2015-10-01 14:20:41.907 274 15397.48 221.83 53474.91 88888.00 2015-10-01 14:20:42.407 274 15397.50 221.93 53474.94 88888.00 2015-10-01 14:20:42.907 274 15397.49 221.90 53474.91 88888.00 2015-10-01 14:20:43.407 274 15397.47 221.79 53474.90 88888.00 2015-10-01 14:20:43.907 274 15397.49 221.73 53474.84 88888.00 2015-10-01 14:20:44.407 274 15397.49 221.68 53474.84 88888.00 2015-10-01 14:20:44.907 274 15397.48 221.66 53474.85 88888.00 2015-10-01 14:20:45.407 274 15397.46 221.65 53474.86 88888.00 2015-10-01 14:20:45.907 274 15397.46 221.64 53474.83 88888.00 2015-10-01 14:20:46.407 274 15397.51 221.65 53474.79 88888.00 2015-10-01 14:20:46.907 274 15397.48 221.69 53474.80 88888.00 2015-10-01 14:20:47.407 274 15397.41 221.77 53474.76 88888.00 2015-10-01 14:20:47.907 274 15397.40 221.68 53474.80 88888.00 2015-10-01 14:20:48.407 274 15397.41 221.64 53474.80 88888.00 2015-10-01 14:20:48.907 274 15397.42 221.67 53474.79 88888.00 2015-10-01 14:20:49.407 274 15397.49 221.73 53474.80 88888.00 2015-10-01 14:20:49.907 274 15397.52 221.76 53474.84 88888.00 2015-10-01 14:20:50.407 274 15397.55 221.75 53474.86 88888.00 2015-10-01 14:20:50.907 274 15397.50 221.73 53474.77 88888.00 2015-10-01 14:20:51.407 274 15397.52 221.71 53474.75 88888.00 2015-10-01 14:20:51.907 274 15397.57 221.68 53474.79 88888.00 2015-10-01 14:20:52.407 274 15397.58 221.67 53474.80 88888.00 2015-10-01 14:20:52.907 274 15397.60 221.84 53474.79 88888.00 2015-10-01 14:20:53.407 274 15397.69 221.90 53474.80 88888.00 2015-10-01 14:20:53.907 274 15397.75 221.89 53474.83 88888.00 2015-10-01 14:20:54.407 274 15397.73 221.83 53474.84 88888.00 2015-10-01 14:20:54.907 274 15397.75 221.82 53474.81 88888.00 2015-10-01 14:20:55.407 274 15397.78 221.83 53474.77 88888.00 2015-10-01 14:20:55.907 274 15397.82 221.84 53474.77 88888.00 2015-10-01 14:20:56.407 274 15397.83 221.79 53474.82 88888.00 2015-10-01 14:20:56.907 274 15397.84 221.72 53474.79 88888.00 2015-10-01 14:20:57.407 274 15397.89 221.75 53474.80 88888.00 2015-10-01 14:20:57.907 274 15397.95 221.77 53474.82 88888.00 2015-10-01 14:20:58.407 274 15397.94 221.73 53474.79 88888.00 2015-10-01 14:20:58.907 274 15397.94 221.73 53474.77 88888.00 2015-10-01 14:20:59.407 274 15397.98 221.71 53474.76 88888.00 2015-10-01 14:20:59.907 274 15397.96 221.69 53474.73 88888.00 2015-10-01 14:21:00.407 274 15398.01 221.66 53474.73 88888.00 2015-10-01 14:21:00.907 274 15398.02 221.59 53474.76 88888.00 2015-10-01 14:21:01.407 274 15398.05 221.50 53474.77 88888.00 2015-10-01 14:21:01.907 274 15398.06 221.40 53474.77 88888.00 2015-10-01 14:21:02.408 274 15398.12 221.39 53474.79 88888.00 2015-10-01 14:21:02.908 274 15398.10 221.36 53474.79 88888.00 2015-10-01 14:21:03.408 274 15398.07 221.37 53474.81 88888.00 2015-10-01 14:21:03.908 274 15398.09 221.37 53474.81 88888.00 2015-10-01 14:21:04.408 274 15398.09 221.29 53474.75 88888.00 2015-10-01 14:21:04.908 274 15398.12 221.33 53474.80 88888.00 2015-10-01 14:21:05.408 274 15398.07 221.29 53474.82 88888.00 2015-10-01 14:21:05.908 274 15398.03 221.25 53474.81 88888.00 2015-10-01 14:21:06.408 274 15398.06 221.24 53474.83 88888.00 2015-10-01 14:21:06.908 274 15398.11 221.22 53474.83 88888.00 2015-10-01 14:21:07.408 274 15398.15 221.21 53474.80 88888.00 2015-10-01 14:21:07.908 274 15398.13 221.19 53474.83 88888.00 2015-10-01 14:21:08.408 274 15398.15 221.31 53474.82 88888.00 2015-10-01 14:21:08.908 274 15398.14 221.33 53474.83 88888.00 2015-10-01 14:21:09.408 274 15398.20 221.31 53474.82 88888.00 2015-10-01 14:21:09.908 274 15398.23 221.27 53474.86 88888.00 2015-10-01 14:21:10.408 274 15398.30 221.14 53474.83 88888.00 2015-10-01 14:21:10.908 274 15398.34 221.07 53474.82 88888.00 2015-10-01 14:21:11.408 274 15398.38 221.07 53474.80 88888.00 2015-10-01 14:21:11.908 274 15398.39 221.06 53474.76 88888.00 2015-10-01 14:21:12.408 274 15398.38 221.08 53474.75 88888.00 2015-10-01 14:21:12.908 274 15398.39 221.04 53474.77 88888.00 2015-10-01 14:21:13.408 274 15398.37 221.01 53474.75 88888.00 2015-10-01 14:21:13.908 274 15398.39 220.98 53474.70 88888.00 2015-10-01 14:21:14.408 274 15398.49 220.98 53474.65 88888.00 2015-10-01 14:21:14.908 274 15398.60 221.03 53474.66 88888.00 2015-10-01 14:21:15.408 274 15398.60 221.07 53474.67 88888.00 2015-10-01 14:21:15.908 274 15398.64 221.08 53474.72 88888.00 2015-10-01 14:21:16.408 274 15398.65 221.05 53474.70 88888.00 2015-10-01 14:21:16.908 274 15398.71 220.93 53474.66 88888.00 2015-10-01 14:21:17.408 274 15398.70 220.82 53474.67 88888.00 2015-10-01 14:21:17.908 274 15398.75 220.80 53474.67 88888.00 2015-10-01 14:21:18.408 274 15398.76 220.78 53474.68 88888.00 2015-10-01 14:21:18.908 274 15398.84 220.81 53474.65 88888.00 2015-10-01 14:21:19.408 274 15398.85 220.81 53474.66 88888.00 2015-10-01 14:21:19.908 274 15398.85 220.81 53474.62 88888.00 2015-10-01 14:21:20.408 274 15398.80 220.86 53474.69 88888.00 2015-10-01 14:21:20.908 274 15398.84 220.80 53474.67 88888.00 2015-10-01 14:21:21.408 274 15398.89 220.78 53474.65 88888.00 2015-10-01 14:21:21.908 274 15398.91 220.78 53474.66 88888.00 2015-10-01 14:21:22.408 274 15398.89 220.76 53474.69 88888.00 2015-10-01 14:21:22.908 274 15398.89 220.72 53474.68 88888.00 2015-10-01 14:21:23.408 274 15398.88 220.69 53474.71 88888.00 2015-10-01 14:21:23.908 274 15398.92 220.68 53474.75 88888.00 2015-10-01 14:21:24.408 274 15398.92 220.68 53474.75 88888.00 2015-10-01 14:21:24.908 274 15398.93 220.71 53474.72 88888.00 2015-10-01 14:21:25.408 274 15398.98 220.70 53474.65 88888.00 2015-10-01 14:21:25.908 274 15398.95 220.68 53474.62 88888.00 2015-10-01 14:21:26.408 274 15399.01 220.65 53474.66 88888.00 2015-10-01 14:21:26.908 274 15399.00 220.61 53474.63 88888.00 2015-10-01 14:21:27.408 274 15398.98 220.53 53474.62 88888.00 2015-10-01 14:21:27.908 274 15399.00 220.53 53474.65 88888.00 2015-10-01 14:21:28.408 274 15399.03 220.54 53474.68 88888.00 2015-10-01 14:21:28.908 274 15399.05 220.54 53474.67 88888.00 2015-10-01 14:21:29.408 274 15399.05 220.51 53474.64 88888.00 2015-10-01 14:21:29.908 274 15399.12 220.48 53474.66 88888.00 2015-10-01 14:21:30.408 274 15399.14 220.44 53474.67 88888.00 2015-10-01 14:21:30.908 274 15399.14 220.43 53474.67 88888.00 2015-10-01 14:21:31.408 274 15399.13 220.43 53474.69 88888.00 2015-10-01 14:21:31.908 274 15399.16 220.38 53474.67 88888.00 2015-10-01 14:21:32.408 274 15399.21 220.43 53474.67 88888.00 2015-10-01 14:21:32.908 274 15399.21 220.44 53474.69 88888.00 2015-10-01 14:21:33.408 274 15399.14 220.43 53474.73 88888.00 2015-10-01 14:21:33.908 274 15399.22 220.45 53474.70 88888.00 2015-10-01 14:21:34.408 274 15399.20 220.45 53474.65 88888.00 2015-10-01 14:21:34.908 274 15399.14 220.43 53474.66 88888.00 2015-10-01 14:21:35.408 274 15399.11 220.43 53474.68 88888.00 2015-10-01 14:21:35.908 274 15399.18 220.43 53474.67 88888.00 2015-10-01 14:21:36.408 274 15399.23 220.44 53474.67 88888.00 2015-10-01 14:21:36.908 274 15399.19 220.41 53474.70 88888.00 2015-10-01 14:21:37.408 274 15399.14 220.41 53474.65 88888.00 2015-10-01 14:21:37.908 274 15399.16 220.37 53474.63 88888.00 2015-10-01 14:21:38.408 274 15399.15 220.36 53474.63 88888.00 2015-10-01 14:21:38.908 274 15399.16 220.39 53474.63 88888.00 2015-10-01 14:21:39.408 274 15399.13 220.44 53474.61 88888.00 2015-10-01 14:21:39.908 274 15399.11 220.38 53474.60 88888.00 2015-10-01 14:21:40.408 274 15399.12 220.43 53474.59 88888.00 2015-10-01 14:21:40.908 274 15399.18 220.56 53474.53 88888.00 2015-10-01 14:21:41.408 274 15399.18 220.56 53474.53 88888.00 2015-10-01 14:21:41.908 274 15399.16 220.53 53474.53 88888.00 2015-10-01 14:21:42.408 274 15399.20 220.54 53474.48 88888.00 2015-10-01 14:21:42.908 274 15399.15 220.51 53474.44 88888.00 2015-10-01 14:21:43.408 274 15399.11 220.36 53474.41 88888.00 2015-10-01 14:21:43.908 274 15399.12 220.33 53474.43 88888.00 2015-10-01 14:21:44.408 274 15399.14 220.33 53474.44 88888.00 2015-10-01 14:21:44.908 274 15399.12 220.35 53474.43 88888.00 2015-10-01 14:21:45.408 274 15399.21 220.35 53474.46 88888.00 2015-10-01 14:21:45.908 274 15399.24 220.32 53474.47 88888.00 2015-10-01 14:21:46.408 274 15399.21 220.32 53474.42 88888.00 2015-10-01 14:21:46.908 274 15399.21 220.32 53474.38 88888.00 2015-10-01 14:21:47.408 274 15399.20 220.30 53474.36 88888.00 2015-10-01 14:21:47.908 274 15399.19 220.30 53474.33 88888.00 2015-10-01 14:21:48.408 274 15399.19 220.28 53474.33 88888.00 2015-10-01 14:21:48.908 274 15399.23 220.28 53474.29 88888.00 2015-10-01 14:21:49.408 274 15399.25 220.30 53474.29 88888.00 2015-10-01 14:21:49.908 274 15399.23 220.29 53474.29 88888.00 2015-10-01 14:21:50.408 274 15399.27 220.28 53474.26 88888.00 2015-10-01 14:21:50.908 274 15399.27 220.24 53474.24 88888.00 2015-10-01 14:21:51.408 274 15399.24 220.27 53474.24 88888.00 2015-10-01 14:21:51.908 274 15399.24 220.25 53474.30 88888.00 2015-10-01 14:21:52.408 274 15399.28 220.22 53474.29 88888.00 2015-10-01 14:21:52.908 274 15399.31 220.22 53474.31 88888.00 2015-10-01 14:21:53.408 274 15399.31 220.25 53474.30 88888.00 2015-10-01 14:21:53.908 274 15399.31 220.32 53474.28 88888.00 2015-10-01 14:21:54.408 274 15399.31 220.24 53474.25 88888.00 2015-10-01 14:21:54.908 274 15399.29 220.19 53474.26 88888.00 2015-10-01 14:21:55.408 274 15399.33 220.18 53474.27 88888.00 2015-10-01 14:21:55.908 274 15399.36 220.18 53474.26 88888.00 2015-10-01 14:21:56.408 274 15399.38 220.12 53474.26 88888.00 2015-10-01 14:21:56.908 274 15399.37 220.10 53474.25 88888.00 2015-10-01 14:21:57.408 274 15399.37 220.10 53474.25 88888.00 2015-10-01 14:21:57.908 274 15399.42 220.15 53474.23 88888.00 2015-10-01 14:21:58.408 274 15399.40 220.16 53474.23 88888.00 2015-10-01 14:21:58.908 274 15399.49 220.08 53474.26 88888.00 2015-10-01 14:21:59.408 274 15399.54 220.09 53474.26 88888.00 2015-10-01 14:21:59.908 274 15399.48 220.07 53474.21 88888.00 2015-10-01 14:22:00.408 274 15399.51 220.09 53474.21 88888.00 2015-10-01 14:22:00.908 274 15399.48 220.10 53474.23 88888.00 2015-10-01 14:22:01.408 274 15399.48 220.03 53474.21 88888.00 2015-10-01 14:22:01.908 274 15399.54 220.04 53474.12 88888.00 2015-10-01 14:22:02.408 274 15399.61 220.04 53474.08 88888.00 2015-10-01 14:22:02.908 274 15399.65 220.01 53474.10 88888.00 2015-10-01 14:22:03.408 274 15399.66 220.02 53474.11 88888.00 2015-10-01 14:22:03.908 274 15399.68 220.03 53474.05 88888.00 2015-10-01 14:22:04.408 274 15399.72 220.03 53474.04 88888.00 2015-10-01 14:22:04.908 274 15399.76 220.03 53474.03 88888.00 2015-10-01 14:22:05.408 274 15399.77 220.00 53474.01 88888.00 2015-10-01 14:22:05.908 274 15399.77 219.95 53473.96 88888.00 2015-10-01 14:22:06.408 274 15399.82 219.91 53473.92 88888.00 2015-10-01 14:22:06.908 274 15399.86 220.01 53473.93 88888.00 2015-10-01 14:22:07.408 274 15399.90 220.11 53473.93 88888.00 2015-10-01 14:22:07.908 274 15399.94 220.02 53473.91 88888.00 2015-10-01 14:22:08.408 274 15399.99 219.91 53473.86 88888.00 2015-10-01 14:22:08.908 274 15399.97 219.89 53473.83 88888.00 2015-10-01 14:22:09.408 274 15399.99 219.87 53473.84 88888.00 2015-10-01 14:22:09.908 274 15400.01 219.91 53473.76 88888.00 2015-10-01 14:22:10.408 274 15400.01 219.94 53473.73 88888.00 2015-10-01 14:22:10.908 274 15400.04 219.91 53473.71 88888.00 2015-10-01 14:22:11.408 274 15400.05 219.91 53473.76 88888.00 2015-10-01 14:22:11.908 274 15400.05 220.00 53473.76 88888.00 2015-10-01 14:22:12.408 274 15400.06 220.12 53473.72 88888.00 2015-10-01 14:22:12.908 274 15400.11 220.08 53473.71 88888.00 2015-10-01 14:22:13.408 274 15400.15 220.04 53473.72 88888.00 2015-10-01 14:22:13.908 274 15400.15 220.04 53473.68 88888.00 2015-10-01 14:22:14.408 274 15400.19 220.03 53473.71 88888.00 2015-10-01 14:22:14.908 274 15400.21 220.10 53473.72 88888.00 2015-10-01 14:22:15.408 274 15400.26 219.98 53473.68 88888.00 2015-10-01 14:22:15.908 274 15400.28 219.89 53473.64 88888.00 2015-10-01 14:22:16.408 274 15400.30 219.86 53473.66 88888.00 2015-10-01 14:22:16.908 274 15400.28 219.86 53473.66 88888.00 2015-10-01 14:22:17.408 274 15400.36 219.85 53473.65 88888.00 2015-10-01 14:22:17.908 274 15400.38 219.83 53473.62 88888.00 2015-10-01 14:22:18.408 274 15400.35 219.90 53473.62 88888.00 2015-10-01 14:22:18.908 274 15400.31 219.90 53473.65 88888.00 2015-10-01 14:22:19.408 274 15400.39 219.87 53473.65 88888.00 2015-10-01 14:22:19.908 274 15400.40 219.87 53473.62 88888.00 2015-10-01 14:22:20.408 274 15400.42 219.86 53473.65 88888.00 2015-10-01 14:22:20.908 274 15400.47 219.87 53473.63 88888.00 2015-10-01 14:22:21.408 274 15400.50 219.86 53473.60 88888.00 2015-10-01 14:22:21.908 274 15400.54 219.87 53473.55 88888.00 2015-10-01 14:22:22.408 274 15400.56 219.87 53473.55 88888.00 2015-10-01 14:22:22.908 274 15400.60 219.87 53473.56 88888.00 2015-10-01 14:22:23.408 274 15400.61 219.84 53473.56 88888.00 2015-10-01 14:22:23.908 274 15400.63 219.85 53473.55 88888.00 2015-10-01 14:22:24.408 274 15400.59 219.84 53473.50 88888.00 2015-10-01 14:22:24.908 274 15400.61 219.83 53473.50 88888.00 2015-10-01 14:22:25.408 274 15400.68 219.85 53473.50 88888.00 2015-10-01 14:22:25.908 274 15400.67 219.96 53473.46 88888.00 2015-10-01 14:22:26.408 274 15400.73 219.96 53473.41 88888.00 2015-10-01 14:22:26.908 274 15400.70 219.94 53473.38 88888.00 2015-10-01 14:22:27.408 274 15400.77 219.95 53473.41 88888.00 2015-10-01 14:22:27.908 274 15400.81 219.86 53473.45 88888.00 2015-10-01 14:22:28.408 274 15400.83 219.93 53473.44 88888.00 2015-10-01 14:22:28.908 274 15400.85 219.96 53473.42 88888.00 2015-10-01 14:22:29.408 274 15400.95 219.91 53473.41 88888.00 2015-10-01 14:22:29.908 274 15400.92 219.86 53473.38 88888.00 2015-10-01 14:22:30.408 274 15400.91 219.87 53473.36 88888.00 2015-10-01 14:22:30.908 274 15400.90 219.84 53473.33 88888.00 2015-10-01 14:22:31.408 274 15400.96 219.86 53473.33 88888.00 2015-10-01 14:22:31.908 274 15401.00 219.91 53473.33 88888.00 2015-10-01 14:22:32.408 274 15400.97 219.95 53473.34 88888.00 2015-10-01 14:22:32.908 274 15401.01 220.00 53473.41 88888.00 2015-10-01 14:22:33.408 274 15401.05 220.00 53473.43 88888.00 2015-10-01 14:22:33.908 274 15401.11 220.03 53473.43 88888.00 2015-10-01 14:22:34.408 274 15401.11 220.04 53473.41 88888.00 2015-10-01 14:22:34.908 274 15401.06 220.08 53473.40 88888.00 2015-10-01 14:22:35.408 274 15401.08 220.17 53473.40 88888.00 2015-10-01 14:22:35.908 274 15401.15 220.18 53473.43 88888.00 2015-10-01 14:22:36.408 274 15401.18 220.11 53473.44 88888.00 2015-10-01 14:22:36.908 274 15401.19 220.15 53473.41 88888.00 2015-10-01 14:22:37.408 274 15401.19 220.16 53473.39 88888.00 2015-10-01 14:22:37.908 274 15401.23 220.16 53473.35 88888.00 2015-10-01 14:22:38.408 274 15401.26 220.16 53473.32 88888.00 2015-10-01 14:22:38.908 274 15401.26 220.17 53473.33 88888.00 2015-10-01 14:22:39.408 274 15401.28 220.20 53473.31 88888.00 2015-10-01 14:22:39.908 274 15401.28 220.21 53473.31 88888.00 2015-10-01 14:22:40.408 274 15401.29 220.24 53473.35 88888.00 2015-10-01 14:22:40.908 274 15401.37 220.25 53473.39 88888.00 2015-10-01 14:22:41.408 274 15401.39 220.22 53473.33 88888.00 2015-10-01 14:22:41.908 274 15401.42 220.21 53473.31 88888.00 2015-10-01 14:22:42.408 274 15401.42 220.24 53473.32 88888.00 2015-10-01 14:22:42.908 274 15401.38 220.26 53473.34 88888.00 2015-10-01 14:22:43.408 274 15401.40 220.28 53473.36 88888.00 2015-10-01 14:22:43.908 274 15401.45 220.22 53473.29 88888.00 2015-10-01 14:22:44.408 274 15401.47 220.18 53473.28 88888.00 2015-10-01 14:22:44.908 274 15401.48 220.18 53473.30 88888.00 2015-10-01 14:22:45.408 274 15401.51 220.20 53473.32 88888.00 2015-10-01 14:22:45.908 274 15401.49 220.33 53473.36 88888.00 2015-10-01 14:22:46.408 274 15401.54 220.36 53473.33 88888.00 2015-10-01 14:22:46.908 274 15401.58 220.42 53473.26 88888.00 2015-10-01 14:22:47.408 274 15401.60 220.47 53473.24 88888.00 2015-10-01 14:22:47.908 274 15401.62 220.44 53473.24 88888.00 2015-10-01 14:22:48.408 274 15401.63 220.33 53473.18 88888.00 2015-10-01 14:22:48.908 274 15401.72 220.22 53473.19 88888.00 2015-10-01 14:22:49.408 274 15401.73 220.22 53473.23 88888.00 2015-10-01 14:22:49.908 274 15401.78 220.22 53473.26 88888.00 2015-10-01 14:22:50.408 274 15401.86 220.22 53473.21 88888.00 2015-10-01 14:22:50.908 274 15401.85 220.21 53473.23 88888.00 2015-10-01 14:22:51.408 274 15401.84 220.21 53473.23 88888.00 2015-10-01 14:22:51.908 274 15401.83 220.20 53473.26 88888.00 2015-10-01 14:22:52.408 274 15401.89 220.19 53473.27 88888.00 2015-10-01 14:22:52.908 274 15401.90 220.17 53473.23 88888.00 2015-10-01 14:22:53.408 274 15401.96 220.18 53473.17 88888.00 2015-10-01 14:22:53.908 274 15402.03 220.21 53473.19 88888.00 2015-10-01 14:22:54.408 274 15402.08 220.25 53473.19 88888.00 2015-10-01 14:22:54.908 274 15402.12 220.28 53473.17 88888.00 2015-10-01 14:22:55.408 274 15402.14 220.28 53473.18 88888.00 2015-10-01 14:22:55.908 274 15402.13 220.26 53473.20 88888.00 2015-10-01 14:22:56.408 274 15402.18 220.30 53473.13 88888.00 2015-10-01 14:22:56.908 274 15402.22 220.33 53473.11 88888.00 2015-10-01 14:22:57.408 274 15402.25 220.34 53473.12 88888.00 2015-10-01 14:22:57.908 274 15402.26 220.34 53473.12 88888.00 2015-10-01 14:22:58.408 274 15402.29 220.33 53473.14 88888.00 2015-10-01 14:22:58.908 274 15402.34 220.26 53473.12 88888.00 2015-10-01 14:22:59.408 274 15402.34 220.24 53473.06 88888.00 2015-10-01 14:22:59.908 274 15402.35 220.26 53473.08 88888.00 2015-10-01 14:23:00.408 274 15402.37 220.25 53473.10 88888.00 2015-10-01 14:23:00.908 274 15402.37 220.22 53473.10 88888.00 2015-10-01 14:23:01.408 274 15402.41 220.21 53473.08 88888.00 2015-10-01 14:23:01.908 274 15402.48 220.22 53473.05 88888.00 2015-10-01 14:23:02.408 274 15402.52 220.22 53473.05 88888.00 2015-10-01 14:23:02.908 274 15402.52 220.21 53473.06 88888.00 2015-10-01 14:23:03.408 274 15402.52 220.25 53473.13 88888.00 2015-10-01 14:23:03.908 274 15402.56 220.26 53473.17 88888.00 2015-10-01 14:23:04.408 274 15402.55 220.25 53473.19 88888.00 2015-10-01 14:23:04.908 274 15402.54 220.26 53473.19 88888.00 2015-10-01 14:23:05.408 274 15402.55 220.27 53473.20 88888.00 2015-10-01 14:23:05.908 274 15402.52 220.24 53473.21 88888.00 2015-10-01 14:23:06.408 274 15402.50 220.22 53473.21 88888.00 2015-10-01 14:23:06.908 274 15402.53 220.24 53473.18 88888.00 2015-10-01 14:23:07.408 274 15402.53 220.25 53473.15 88888.00 2015-10-01 14:23:07.908 274 15402.47 220.26 53473.13 88888.00 2015-10-01 14:23:08.408 274 15402.43 220.27 53473.13 88888.00 2015-10-01 14:23:08.908 274 15402.47 220.27 53473.15 88888.00 2015-10-01 14:23:09.408 274 15402.45 220.27 53473.17 88888.00 2015-10-01 14:23:09.908 274 15402.45 220.28 53473.21 88888.00 2015-10-01 14:23:10.408 274 15402.49 220.26 53473.28 88888.00 2015-10-01 14:23:10.908 274 15402.52 220.25 53473.26 88888.00 2015-10-01 14:23:11.408 274 15402.49 220.21 53473.29 88888.00 2015-10-01 14:23:11.908 274 15402.52 220.18 53473.29 88888.00 2015-10-01 14:23:12.408 274 15402.55 220.18 53473.24 88888.00 2015-10-01 14:23:12.908 274 15402.52 220.17 53473.20 88888.00 2015-10-01 14:23:13.408 274 15402.47 220.20 53473.22 88888.00 2015-10-01 14:23:13.908 274 15402.53 220.28 53473.23 88888.00 2015-10-01 14:23:14.408 274 15402.52 220.38 53473.22 88888.00 2015-10-01 14:23:14.908 274 15402.50 220.47 53473.24 88888.00 2015-10-01 14:23:15.408 274 15402.48 220.52 53473.24 88888.00 2015-10-01 14:23:15.908 274 15402.40 220.47 53473.24 88888.00 2015-10-01 14:23:16.408 274 15402.41 220.48 53473.27 88888.00 2015-10-01 14:23:16.908 274 15402.45 220.47 53473.29 88888.00 2015-10-01 14:23:17.408 274 15402.49 220.45 53473.30 88888.00 2015-10-01 14:23:17.908 274 15402.53 220.38 53473.31 88888.00 2015-10-01 14:23:18.408 274 15402.52 220.30 53473.26 88888.00 2015-10-01 14:23:18.908 274 15402.52 220.26 53473.24 88888.00 2015-10-01 14:23:19.408 274 15402.47 220.25 53473.29 88888.00 2015-10-01 14:23:19.908 274 15402.44 220.30 53473.31 88888.00 2015-10-01 14:23:20.408 274 15402.43 220.35 53473.27 88888.00 2015-10-01 14:23:20.908 274 15402.45 220.28 53473.29 88888.00 2015-10-01 14:23:21.408 274 15402.50 220.25 53473.34 88888.00 2015-10-01 14:23:21.908 274 15402.52 220.27 53473.38 88888.00 2015-10-01 14:23:22.408 274 15402.52 220.39 53473.41 88888.00 2015-10-01 14:23:22.908 274 15402.47 220.44 53473.39 88888.00 2015-10-01 14:23:23.408 274 15402.50 220.44 53473.35 88888.00 2015-10-01 14:23:23.908 274 15402.53 220.38 53473.33 88888.00 2015-10-01 14:23:24.408 274 15402.55 220.27 53473.33 88888.00 2015-10-01 14:23:24.908 274 15402.50 220.21 53473.36 88888.00 2015-10-01 14:23:25.408 274 15402.48 220.19 53473.36 88888.00 2015-10-01 14:23:25.908 274 15402.50 220.19 53473.41 88888.00 2015-10-01 14:23:26.408 274 15402.48 220.22 53473.46 88888.00 2015-10-01 14:23:26.908 274 15402.49 220.21 53473.46 88888.00 2015-10-01 14:23:27.408 274 15402.46 220.20 53473.41 88888.00 2015-10-01 14:23:27.908 274 15402.41 220.22 53473.41 88888.00 2015-10-01 14:23:28.408 274 15402.41 220.20 53473.45 88888.00 2015-10-01 14:23:28.908 274 15402.44 220.27 53473.46 88888.00 2015-10-01 14:23:29.408 274 15402.52 220.32 53473.48 88888.00 2015-10-01 14:23:29.908 274 15402.54 220.27 53473.50 88888.00 2015-10-01 14:23:30.408 274 15402.49 220.27 53473.45 88888.00 2015-10-01 14:23:30.908 274 15402.49 220.29 53473.43 88888.00 2015-10-01 14:23:31.408 274 15402.47 220.30 53473.47 88888.00 2015-10-01 14:23:31.908 274 15402.41 220.27 53473.46 88888.00 2015-10-01 14:23:32.408 274 15402.49 220.32 53473.47 88888.00 2015-10-01 14:23:32.908 274 15402.53 220.46 53473.46 88888.00 2015-10-01 14:23:33.408 274 15402.54 220.46 53473.46 88888.00 2015-10-01 14:23:33.908 274 15402.55 220.47 53473.48 88888.00 2015-10-01 14:23:34.408 274 15402.50 220.52 53473.49 88888.00 2015-10-01 14:23:34.908 274 15402.50 220.55 53473.47 88888.00 2015-10-01 14:23:35.408 274 15402.53 220.52 53473.50 88888.00 2015-10-01 14:23:35.908 274 15402.55 220.54 53473.58 88888.00 2015-10-01 14:23:36.408 274 15402.56 220.52 53473.54 88888.00 2015-10-01 14:23:36.908 274 15402.62 220.39 53473.49 88888.00 2015-10-01 14:23:37.408 274 15402.71 220.30 53473.52 88888.00 2015-10-01 14:23:37.908 274 15402.72 220.30 53473.54 88888.00 2015-10-01 14:23:38.408 274 15402.73 220.33 53473.58 88888.00 2015-10-01 14:23:38.908 274 15402.73 220.32 53473.58 88888.00 2015-10-01 14:23:39.408 274 15402.75 220.33 53473.59 88888.00 2015-10-01 14:23:39.908 274 15402.78 220.27 53473.61 88888.00 2015-10-01 14:23:40.408 274 15402.80 220.25 53473.60 88888.00 2015-10-01 14:23:40.908 274 15402.81 220.27 53473.53 88888.00 2015-10-01 14:23:41.408 274 15402.80 220.37 53473.54 88888.00 2015-10-01 14:23:41.908 274 15402.82 220.48 53473.58 88888.00 2015-10-01 14:23:42.408 274 15402.85 220.50 53473.61 88888.00 2015-10-01 14:23:42.908 274 15402.90 220.47 53473.58 88888.00 2015-10-01 14:23:43.408 274 15402.92 220.46 53473.59 88888.00 2015-10-01 14:23:43.908 274 15402.92 220.45 53473.64 88888.00 2015-10-01 14:23:44.408 274 15402.98 220.45 53473.70 88888.00 2015-10-01 14:23:44.908 274 15403.00 220.45 53473.66 88888.00 2015-10-01 14:23:45.408 274 15403.04 220.45 53473.58 88888.00 2015-10-01 14:23:45.908 274 15403.07 220.39 53473.58 88888.00 2015-10-01 14:23:46.408 274 15403.04 220.36 53473.58 88888.00 2015-10-01 14:23:46.908 274 15403.01 220.37 53473.58 88888.00 2015-10-01 14:23:47.408 274 15403.04 220.41 53473.67 88888.00 2015-10-01 14:23:47.908 274 15403.08 220.39 53473.70 88888.00 2015-10-01 14:23:48.408 274 15403.07 220.33 53473.67 88888.00 2015-10-01 14:23:48.908 274 15403.08 220.21 53473.66 88888.00 2015-10-01 14:23:49.408 274 15403.05 220.27 53473.69 88888.00 2015-10-01 14:23:49.908 274 15403.03 220.38 53473.70 88888.00 2015-10-01 14:23:50.408 274 15402.96 220.39 53473.69 88888.00 2015-10-01 14:23:50.908 274 15403.01 220.36 53473.72 88888.00 2015-10-01 14:23:51.408 274 15403.07 220.35 53473.73 88888.00 2015-10-01 14:23:51.908 274 15403.12 220.37 53473.72 88888.00 2015-10-01 14:23:52.408 274 15403.12 220.38 53473.74 88888.00 2015-10-01 14:23:52.908 274 15403.16 220.35 53473.74 88888.00 2015-10-01 14:23:53.408 274 15403.13 220.33 53473.78 88888.00 2015-10-01 14:23:53.908 274 15403.14 220.28 53473.79 88888.00 2015-10-01 14:23:54.408 274 15403.16 220.16 53473.80 88888.00 2015-10-01 14:23:54.908 274 15403.19 220.08 53473.75 88888.00 2015-10-01 14:23:55.408 274 15403.23 220.01 53473.76 88888.00 2015-10-01 14:23:55.908 274 15403.21 219.99 53473.78 88888.00 2015-10-01 14:23:56.408 274 15403.20 219.99 53473.79 88888.00 2015-10-01 14:23:56.908 274 15403.23 219.99 53473.80 88888.00 2015-10-01 14:23:57.408 274 15403.25 220.00 53473.84 88888.00 2015-10-01 14:23:57.908 274 15403.22 220.01 53473.86 88888.00 2015-10-01 14:23:58.408 274 15403.23 220.03 53473.87 88888.00 2015-10-01 14:23:58.908 274 15403.25 220.02 53473.89 88888.00 2015-10-01 14:23:59.408 274 15403.25 220.00 53473.90 88888.00 2015-10-01 14:23:59.908 274 15403.26 219.96 53473.86 88888.00 2015-10-01 14:24:00.408 274 15403.28 219.92 53473.87 88888.00 2015-10-01 14:24:00.908 274 15403.26 219.94 53473.88 88888.00 2015-10-01 14:24:01.408 274 15403.26 219.93 53473.89 88888.00 2015-10-01 14:24:01.908 274 15403.26 219.92 53473.88 88888.00 2015-10-01 14:24:02.408 274 15403.32 219.87 53473.84 88888.00 2015-10-01 14:24:02.908 274 15403.32 219.87 53473.83 88888.00 2015-10-01 14:24:03.408 274 15403.34 219.87 53473.86 88888.00 2015-10-01 14:24:03.908 274 15403.34 219.85 53473.84 88888.00 2015-10-01 14:24:04.408 274 15403.36 219.83 53473.85 88888.00 2015-10-01 14:24:04.908 274 15403.45 219.78 53473.90 88888.00 2015-10-01 14:24:05.408 274 15403.44 219.77 53473.91 88888.00 2015-10-01 14:24:05.908 274 15403.43 219.78 53473.91 88888.00 2015-10-01 14:24:06.408 274 15403.52 219.75 53473.89 88888.00 2015-10-01 14:24:06.908 274 15403.52 219.73 53473.89 88888.00 2015-10-01 14:24:07.408 274 15403.49 219.72 53473.91 88888.00 2015-10-01 14:24:07.908 274 15403.53 219.73 53473.84 88888.00 2015-10-01 14:24:08.408 274 15403.50 219.73 53473.79 88888.00 2015-10-01 14:24:08.908 274 15403.55 219.74 53473.82 88888.00 2015-10-01 14:24:09.408 274 15403.58 219.76 53473.88 88888.00 2015-10-01 14:24:09.908 274 15403.66 219.73 53473.87 88888.00 2015-10-01 14:24:10.408 274 15403.71 219.74 53473.85 88888.00 2015-10-01 14:24:10.908 274 15403.72 219.68 53473.89 88888.00 2015-10-01 14:24:11.408 274 15403.71 219.67 53473.93 88888.00 2015-10-01 14:24:11.908 274 15403.76 219.64 53473.93 88888.00 2015-10-01 14:24:12.408 274 15403.76 219.60 53473.93 88888.00 2015-10-01 14:24:12.908 274 15403.77 219.59 53473.99 88888.00 2015-10-01 14:24:13.408 274 15403.79 219.58 53473.93 88888.00 2015-10-01 14:24:13.908 274 15403.81 219.55 53473.90 88888.00 2015-10-01 14:24:14.408 274 15403.81 219.58 53473.84 88888.00 2015-10-01 14:24:14.908 274 15403.79 219.57 53473.86 88888.00 2015-10-01 14:24:15.408 274 15403.81 219.56 53473.85 88888.00 2015-10-01 14:24:15.908 274 15403.84 219.48 53473.88 88888.00 2015-10-01 14:24:16.408 274 15403.82 219.44 53473.87 88888.00 2015-10-01 14:24:16.908 274 15403.85 219.42 53473.90 88888.00 2015-10-01 14:24:17.408 274 15403.83 219.40 53473.93 88888.00 2015-10-01 14:24:17.908 274 15403.81 219.41 53473.98 88888.00 2015-10-01 14:24:18.408 274 15403.86 219.48 53474.00 88888.00 2015-10-01 14:24:18.908 274 15403.89 219.42 53473.98 88888.00 2015-10-01 14:24:19.408 274 15403.86 219.37 53473.95 88888.00 2015-10-01 14:24:19.908 274 15403.91 219.39 53474.04 88888.00 2015-10-01 14:24:20.408 274 15403.91 219.40 53474.00 88888.00 2015-10-01 14:24:20.908 274 15403.89 219.48 53474.00 88888.00 2015-10-01 14:24:21.408 274 15403.88 219.53 53473.96 88888.00 2015-10-01 14:24:21.908 274 15403.89 219.51 53473.89 88888.00 2015-10-01 14:24:22.408 274 15403.86 219.49 53473.91 88888.00 2015-10-01 14:24:22.908 274 15403.81 219.35 53473.94 88888.00 2015-10-01 14:24:23.408 274 15403.74 219.30 53473.95 88888.00 2015-10-01 14:24:23.908 274 15403.80 219.27 53474.00 88888.00 2015-10-01 14:24:24.408 274 15403.84 219.27 53474.03 88888.00 2015-10-01 14:24:24.908 274 15403.85 219.27 53473.99 88888.00 2015-10-01 14:24:25.408 274 15403.86 219.27 53473.98 88888.00 2015-10-01 14:24:25.908 274 15403.86 219.32 53474.00 88888.00 2015-10-01 14:24:26.408 274 15403.89 219.25 53474.01 88888.00 2015-10-01 14:24:26.908 274 15403.90 219.20 53473.94 88888.00 2015-10-01 14:24:27.408 274 15403.90 219.22 53473.89 88888.00 2015-10-01 14:24:27.908 274 15403.88 219.22 53473.88 88888.00 2015-10-01 14:24:28.408 274 15403.90 219.18 53473.88 88888.00 2015-10-01 14:24:28.908 274 15403.92 219.16 53473.91 88888.00 2015-10-01 14:24:29.408 274 15403.98 219.16 53473.91 88888.00 2015-10-01 14:24:29.908 274 15403.98 219.21 53473.87 88888.00 2015-10-01 14:24:30.408 274 15403.98 219.15 53473.86 88888.00 2015-10-01 14:24:30.908 274 15404.00 219.12 53473.87 88888.00 2015-10-01 14:24:31.408 274 15404.07 219.11 53473.85 88888.00 2015-10-01 14:24:31.908 274 15404.04 219.07 53473.82 88888.00 2015-10-01 14:24:32.408 274 15404.07 219.03 53473.82 88888.00 2015-10-01 14:24:32.908 274 15404.12 219.01 53473.81 88888.00 2015-10-01 14:24:33.408 274 15404.11 218.97 53473.78 88888.00 2015-10-01 14:24:33.908 274 15404.10 218.97 53473.74 88888.00 2015-10-01 14:24:34.408 274 15404.07 218.97 53473.79 88888.00 2015-10-01 14:24:34.908 274 15404.10 218.97 53473.74 88888.00 2015-10-01 14:24:35.408 274 15404.15 219.00 53473.72 88888.00 2015-10-01 14:24:35.908 274 15404.18 218.88 53473.74 88888.00 2015-10-01 14:24:36.408 274 15404.16 218.83 53473.74 88888.00 2015-10-01 14:24:36.908 274 15404.15 218.81 53473.74 88888.00 2015-10-01 14:24:37.408 274 15404.19 218.80 53473.79 88888.00 2015-10-01 14:24:37.908 274 15404.29 218.79 53473.79 88888.00 2015-10-01 14:24:38.408 274 15404.28 218.78 53473.76 88888.00 2015-10-01 14:24:38.908 274 15404.26 218.75 53473.78 88888.00 2015-10-01 14:24:39.408 274 15404.22 218.71 53473.75 88888.00 2015-10-01 14:24:39.908 274 15404.24 218.66 53473.70 88888.00 2015-10-01 14:24:40.408 274 15404.27 218.64 53473.69 88888.00 2015-10-01 14:24:40.908 274 15404.29 218.62 53473.72 88888.00 2015-10-01 14:24:41.408 274 15404.26 218.60 53473.73 88888.00 2015-10-01 14:24:41.908 274 15404.26 218.55 53473.72 88888.00 2015-10-01 14:24:42.408 274 15404.27 218.65 53473.68 88888.00 2015-10-01 14:24:42.908 274 15404.26 218.69 53473.70 88888.00 2015-10-01 14:24:43.408 274 15404.24 218.64 53473.67 88888.00 2015-10-01 14:24:43.908 274 15404.21 218.63 53473.66 88888.00 2015-10-01 14:24:44.408 274 15404.21 218.47 53473.67 88888.00 2015-10-01 14:24:44.908 274 15404.19 218.35 53473.65 88888.00 2015-10-01 14:24:45.408 274 15404.12 218.35 53473.61 88888.00 2015-10-01 14:24:45.908 274 15404.11 218.35 53473.58 88888.00 2015-10-01 14:24:46.408 274 15404.11 218.37 53473.49 88888.00 2015-10-01 14:24:46.908 274 15404.13 218.36 53473.51 88888.00 2015-10-01 14:24:47.408 274 15404.18 218.29 53473.45 88888.00 2015-10-01 14:24:47.908 274 15404.16 218.26 53473.40 88888.00 2015-10-01 14:24:48.408 274 15404.16 218.22 53473.38 88888.00 2015-10-01 14:24:48.908 274 15404.12 218.21 53473.35 88888.00 2015-10-01 14:24:49.408 274 15404.11 218.29 53473.33 88888.00 2015-10-01 14:24:49.908 274 15404.06 218.39 53473.35 88888.00 2015-10-01 14:24:50.408 274 15404.04 218.40 53473.35 88888.00 2015-10-01 14:24:50.908 274 15404.09 218.37 53473.34 88888.00 2015-10-01 14:24:51.408 274 15404.06 218.22 53473.32 88888.00 2015-10-01 14:24:51.908 274 15404.02 218.10 53473.33 88888.00 2015-10-01 14:24:52.408 274 15404.03 218.14 53473.32 88888.00 2015-10-01 14:24:52.908 274 15403.94 218.28 53473.29 88888.00 2015-10-01 14:24:53.408 274 15403.95 218.26 53473.27 88888.00 2015-10-01 14:24:53.908 274 15403.94 218.25 53473.26 88888.00 2015-10-01 14:24:54.408 274 15403.92 218.27 53473.25 88888.00 2015-10-01 14:24:54.908 274 15403.89 218.27 53473.23 88888.00 2015-10-01 14:24:55.408 274 15403.83 218.19 53473.22 88888.00 2015-10-01 14:24:55.908 274 15403.81 218.19 53473.20 88888.00 2015-10-01 14:24:56.408 274 15403.82 218.22 53473.18 88888.00 2015-10-01 14:24:56.908 274 15403.79 218.25 53473.18 88888.00 2015-10-01 14:24:57.408 274 15403.75 218.17 53473.21 88888.00 2015-10-01 14:24:57.908 274 15403.73 218.11 53473.21 88888.00 2015-10-01 14:24:58.408 274 15403.67 218.13 53473.19 88888.00 2015-10-01 14:24:58.908 274 15403.59 218.08 53473.14 88888.00 2015-10-01 14:24:59.408 274 15403.62 217.97 53473.12 88888.00 2015-10-01 14:24:59.908 274 15403.65 217.96 53473.11 88888.00 2015-10-01 14:25:00.408 274 15403.52 217.97 53473.07 88888.00 2015-10-01 14:25:00.908 274 15403.49 217.92 53473.03 88888.00 2015-10-01 14:25:01.408 274 15403.49 217.92 53473.00 88888.00 2015-10-01 14:25:01.908 274 15403.45 217.93 53473.00 88888.00 2015-10-01 14:25:02.408 274 15403.45 217.93 53472.97 88888.00 2015-10-01 14:25:02.908 274 15403.39 217.91 53472.93 88888.00 2015-10-01 14:25:03.408 274 15403.34 217.93 53472.92 88888.00 2015-10-01 14:25:03.908 274 15403.35 217.99 53472.93 88888.00 2015-10-01 14:25:04.408 274 15403.29 217.99 53472.94 88888.00 2015-10-01 14:25:04.908 274 15403.27 218.03 53472.91 88888.00 2015-10-01 14:25:05.408 274 15403.27 218.02 53472.93 88888.00 2015-10-01 14:25:05.908 274 15403.25 218.03 53472.90 88888.00 2015-10-01 14:25:06.408 274 15403.26 218.06 53472.86 88888.00 2015-10-01 14:25:06.908 274 15403.25 218.08 53472.81 88888.00 2015-10-01 14:25:07.408 274 15403.21 218.10 53472.82 88888.00 2015-10-01 14:25:07.908 274 15403.18 218.11 53472.82 88888.00 2015-10-01 14:25:08.408 274 15403.16 218.13 53472.83 88888.00 2015-10-01 14:25:08.908 274 15403.18 218.14 53472.81 88888.00 2015-10-01 14:25:09.408 274 15403.16 218.14 53472.81 88888.00 2015-10-01 14:25:09.908 274 15403.13 218.29 53472.83 88888.00 2015-10-01 14:25:10.408 274 15403.08 218.38 53472.82 88888.00 2015-10-01 14:25:10.908 274 15403.05 218.29 53472.79 88888.00 2015-10-01 14:25:11.408 274 15403.05 218.25 53472.78 88888.00 2015-10-01 14:25:11.908 274 15403.03 218.28 53472.74 88888.00 2015-10-01 14:25:12.408 274 15403.02 218.34 53472.73 88888.00 2015-10-01 14:25:12.908 274 15403.01 218.34 53472.74 88888.00 2015-10-01 14:25:13.408 274 15403.03 218.39 53472.79 88888.00 2015-10-01 14:25:13.908 274 15403.03 218.42 53472.81 88888.00 2015-10-01 14:25:14.408 274 15402.96 218.46 53472.79 88888.00 2015-10-01 14:25:14.908 274 15402.96 218.48 53472.80 88888.00 2015-10-01 14:25:15.408 274 15402.96 218.51 53472.78 88888.00 2015-10-01 14:25:15.908 274 15403.00 218.57 53472.79 88888.00 2015-10-01 14:25:16.408 274 15402.93 218.62 53472.78 88888.00 2015-10-01 14:25:16.908 274 15402.87 218.66 53472.84 88888.00 2015-10-01 14:25:17.408 274 15402.89 218.71 53472.83 88888.00 2015-10-01 14:25:17.908 274 15402.87 218.73 53472.73 88888.00 2015-10-01 14:25:18.408 274 15402.84 218.77 53472.74 88888.00 2015-10-01 14:25:18.908 274 15402.84 218.81 53472.71 88888.00 2015-10-01 14:25:19.408 274 15402.83 218.82 53472.69 88888.00 2015-10-01 14:25:19.908 274 15402.82 218.86 53472.77 88888.00 2015-10-01 14:25:20.408 274 15402.76 218.91 53472.75 88888.00 2015-10-01 14:25:20.908 274 15402.71 218.92 53472.77 88888.00 2015-10-01 14:25:21.408 274 15402.73 218.95 53472.75 88888.00 2015-10-01 14:25:21.908 274 15402.71 219.09 53472.79 88888.00 2015-10-01 14:25:22.408 274 15402.62 219.25 53472.80 88888.00 2015-10-01 14:25:22.908 274 15402.54 219.30 53472.81 88888.00 2015-10-01 14:25:23.408 274 15402.46 219.35 53472.82 88888.00 2015-10-01 14:25:23.908 274 15402.43 219.40 53472.75 88888.00 2015-10-01 14:25:24.408 274 15402.37 219.43 53472.72 88888.00 2015-10-01 14:25:24.908 274 15402.35 219.35 53472.75 88888.00 2015-10-01 14:25:25.408 274 15402.39 219.34 53472.73 88888.00 2015-10-01 14:25:25.908 274 15402.37 219.52 53472.74 88888.00 2015-10-01 14:25:26.408 274 15402.31 219.67 53472.82 88888.00 2015-10-01 14:25:26.908 274 15402.26 219.75 53472.85 88888.00 2015-10-01 14:25:27.408 274 15402.17 219.84 53472.88 88888.00 2015-10-01 14:25:27.908 274 15402.12 219.90 53472.94 88888.00 2015-10-01 14:25:28.408 274 15402.17 219.93 53472.95 88888.00 2015-10-01 14:25:28.908 274 15402.16 219.98 53472.95 88888.00 2015-10-01 14:25:29.408 274 15402.18 220.01 53472.97 88888.00 2015-10-01 14:25:29.908 274 15402.11 220.06 53472.97 88888.00 2015-10-01 14:25:30.408 274 15402.07 220.11 53472.95 88888.00 2015-10-01 14:25:30.908 274 15402.04 220.10 53472.99 88888.00 2015-10-01 14:25:31.408 274 15402.03 220.09 53473.03 88888.00 2015-10-01 14:25:31.908 274 15402.04 220.11 53473.09 88888.00 2015-10-01 14:25:32.408 274 15401.99 220.18 53473.08 88888.00 2015-10-01 14:25:32.908 274 15401.95 220.22 53473.14 88888.00 2015-10-01 14:25:33.408 274 15402.00 220.34 53473.18 88888.00 2015-10-01 14:25:33.908 274 15401.98 220.56 53473.18 88888.00 2015-10-01 14:25:34.408 274 15401.96 220.70 53473.21 88888.00 2015-10-01 14:25:34.908 274 15401.95 220.72 53473.23 88888.00 2015-10-01 14:25:35.408 274 15401.93 220.77 53473.26 88888.00 2015-10-01 14:25:35.908 274 15401.89 220.80 53473.25 88888.00 2015-10-01 14:25:36.408 274 15401.84 220.81 53473.21 88888.00 2015-10-01 14:25:36.908 274 15401.78 220.79 53473.25 88888.00 2015-10-01 14:25:37.408 274 15401.82 220.72 53473.25 88888.00 2015-10-01 14:25:37.908 274 15401.80 220.72 53473.29 88888.00 2015-10-01 14:25:38.408 274 15401.77 220.74 53473.30 88888.00 2015-10-01 14:25:38.908 274 15401.77 220.78 53473.34 88888.00 2015-10-01 14:25:39.408 274 15401.74 220.81 53473.36 88888.00 2015-10-01 14:25:39.908 274 15401.68 220.87 53473.36 88888.00 2015-10-01 14:25:40.408 274 15401.63 220.87 53473.40 88888.00 2015-10-01 14:25:40.908 274 15401.65 220.88 53473.45 88888.00 2015-10-01 14:25:41.408 274 15401.65 220.94 53473.45 88888.00 2015-10-01 14:25:41.908 274 15401.59 221.10 53473.44 88888.00 2015-10-01 14:25:42.408 274 15401.60 221.19 53473.45 88888.00 2015-10-01 14:25:42.908 274 15401.59 221.14 53473.52 88888.00 2015-10-01 14:25:43.408 274 15401.62 221.04 53473.56 88888.00 2015-10-01 14:25:43.908 274 15401.58 221.03 53473.56 88888.00 2015-10-01 14:25:44.408 274 15401.59 221.04 53473.59 88888.00 2015-10-01 14:25:44.908 274 15401.64 221.08 53473.64 88888.00 2015-10-01 14:25:45.408 274 15401.66 221.11 53473.67 88888.00 2015-10-01 14:25:45.908 274 15401.65 221.08 53473.69 88888.00 2015-10-01 14:25:46.408 274 15401.65 221.07 53473.68 88888.00 2015-10-01 14:25:46.908 274 15401.66 221.11 53473.67 88888.00 2015-10-01 14:25:47.408 274 15401.65 221.22 53473.67 88888.00 2015-10-01 14:25:47.908 274 15401.60 221.23 53473.71 88888.00 2015-10-01 14:25:48.408 274 15401.58 221.29 53473.75 88888.00 2015-10-01 14:25:48.908 274 15401.58 221.36 53473.73 88888.00 2015-10-01 14:25:49.408 274 15401.62 221.31 53473.69 88888.00 2015-10-01 14:25:49.908 274 15401.59 221.28 53473.72 88888.00 2015-10-01 14:25:50.408 274 15401.57 221.27 53473.76 88888.00 2015-10-01 14:25:50.908 274 15401.54 221.29 53473.75 88888.00 2015-10-01 14:25:51.408 274 15401.51 221.30 53473.81 88888.00 2015-10-01 14:25:51.908 274 15401.55 221.32 53473.85 88888.00 2015-10-01 14:25:52.408 274 15401.60 221.33 53473.87 88888.00 2015-10-01 14:25:52.908 274 15401.62 221.33 53473.91 88888.00 2015-10-01 14:25:53.408 274 15401.59 221.38 53473.92 88888.00 2015-10-01 14:25:53.908 274 15401.51 221.41 53474.00 88888.00 2015-10-01 14:25:54.408 274 15401.49 221.40 53473.99 88888.00 2015-10-01 14:25:54.908 274 15401.49 221.42 53473.98 88888.00 2015-10-01 14:25:55.408 274 15401.50 221.53 53473.96 88888.00 2015-10-01 14:25:55.908 274 15401.50 221.50 53473.98 88888.00 2015-10-01 14:25:56.408 274 15401.50 221.34 53474.00 88888.00 2015-10-01 14:25:56.908 274 15401.56 221.25 53474.03 88888.00 2015-10-01 14:25:57.409 274 15401.60 221.24 53474.03 88888.00 2015-10-01 14:25:57.909 274 15401.63 221.22 53474.00 88888.00 2015-10-01 14:25:58.409 274 15401.59 221.16 53474.02 88888.00 2015-10-01 14:25:58.909 274 15401.58 221.19 53474.01 88888.00 2015-10-01 14:25:59.409 274 15401.64 221.22 53474.04 88888.00 2015-10-01 14:25:59.909 274 15401.66 221.25 53474.07 88888.00 2015-10-01 14:26:00.409 274 15401.58 221.22 53474.10 88888.00 2015-10-01 14:26:00.909 274 15401.58 221.15 53474.06 88888.00 2015-10-01 14:26:01.409 274 15401.56 221.12 53474.08 88888.00 2015-10-01 14:26:01.909 274 15401.55 221.15 53474.11 88888.00 2015-10-01 14:26:02.409 274 15401.55 221.15 53474.07 88888.00 2015-10-01 14:26:02.909 274 15401.55 221.14 53474.01 88888.00 2015-10-01 14:26:03.409 274 15401.58 221.15 53474.08 88888.00 2015-10-01 14:26:03.909 274 15401.62 221.13 53474.09 88888.00 2015-10-01 14:26:04.409 274 15401.62 221.12 53474.05 88888.00 2015-10-01 14:26:04.909 274 15401.63 221.12 53474.02 88888.00 2015-10-01 14:26:05.409 274 15401.63 221.11 53473.98 88888.00 2015-10-01 14:26:05.909 274 15401.71 221.08 53474.00 88888.00 2015-10-01 14:26:06.409 274 15401.71 221.07 53474.04 88888.00 2015-10-01 14:26:06.909 274 15401.74 221.23 53474.03 88888.00 2015-10-01 14:26:07.409 274 15401.75 221.29 53474.02 88888.00 2015-10-01 14:26:07.909 274 15401.76 221.07 53474.02 88888.00 2015-10-01 14:26:08.409 274 15401.81 221.02 53473.99 88888.00 2015-10-01 14:26:08.909 274 15401.81 220.99 53473.94 88888.00 2015-10-01 14:26:09.409 274 15401.82 221.07 53474.00 88888.00 2015-10-01 14:26:09.909 274 15401.82 221.08 53474.08 88888.00 2015-10-01 14:26:10.409 274 15401.82 220.99 53474.08 88888.00 2015-10-01 14:26:10.909 274 15401.86 220.95 53474.07 88888.00 2015-10-01 14:26:11.409 274 15401.83 220.94 53474.06 88888.00 2015-10-01 14:26:11.909 274 15401.86 220.93 53474.06 88888.00 2015-10-01 14:26:12.409 274 15401.87 220.96 53474.07 88888.00 2015-10-01 14:26:12.909 274 15401.83 220.98 53474.10 88888.00 2015-10-01 14:26:13.409 274 15401.83 220.96 53474.11 88888.00 2015-10-01 14:26:13.909 274 15401.83 221.02 53474.11 88888.00 2015-10-01 14:26:14.409 274 15401.82 221.14 53474.04 88888.00 2015-10-01 14:26:14.909 274 15401.75 221.08 53473.96 88888.00 2015-10-01 14:26:15.409 274 15401.71 221.10 53473.99 88888.00 2015-10-01 14:26:15.909 274 15401.67 221.12 53473.95 88888.00 2015-10-01 14:26:16.409 274 15401.67 221.12 53474.00 88888.00 2015-10-01 14:26:16.909 274 15401.71 221.11 53474.02 88888.00 2015-10-01 14:26:17.409 274 15401.76 221.11 53474.04 88888.00 2015-10-01 14:26:17.909 274 15401.77 221.16 53474.05 88888.00 2015-10-01 14:26:18.409 274 15401.76 221.16 53474.03 88888.00 2015-10-01 14:26:18.909 274 15401.78 221.20 53474.05 88888.00 2015-10-01 14:26:19.409 274 15401.77 221.25 53474.10 88888.00 2015-10-01 14:26:19.909 274 15401.74 221.20 53474.12 88888.00 2015-10-01 14:26:20.409 274 15401.80 221.17 53474.11 88888.00 2015-10-01 14:26:20.909 274 15401.82 221.14 53474.08 88888.00 2015-10-01 14:26:21.409 274 15401.86 221.13 53474.04 88888.00 2015-10-01 14:26:21.909 274 15401.85 221.15 53474.07 88888.00 2015-10-01 14:26:22.409 274 15401.89 221.15 53474.08 88888.00 2015-10-01 14:26:22.909 274 15401.91 221.11 53474.08 88888.00 2015-10-01 14:26:23.409 274 15401.90 221.12 53474.08 88888.00 2015-10-01 14:26:23.909 274 15401.90 221.11 53474.04 88888.00 2015-10-01 14:26:24.409 274 15401.87 221.14 53474.05 88888.00 2015-10-01 14:26:24.909 274 15401.85 221.11 53474.03 88888.00 2015-10-01 14:26:25.409 274 15401.86 221.10 53474.04 88888.00 2015-10-01 14:26:25.909 274 15401.90 221.11 53474.03 88888.00 2015-10-01 14:26:26.409 274 15401.94 221.07 53474.03 88888.00 2015-10-01 14:26:26.909 274 15401.90 221.10 53474.03 88888.00 2015-10-01 14:26:27.409 274 15401.91 221.11 53474.08 88888.00 2015-10-01 14:26:27.909 274 15401.94 221.12 53474.07 88888.00 2015-10-01 14:26:28.409 274 15401.94 221.07 53474.06 88888.00 2015-10-01 14:26:28.909 274 15401.95 221.04 53474.09 88888.00 2015-10-01 14:26:29.409 274 15401.98 220.98 53474.09 88888.00 2015-10-01 14:26:29.909 274 15402.02 220.95 53474.10 88888.00 2015-10-01 14:26:30.409 274 15402.01 220.95 53474.04 88888.00 2015-10-01 14:26:30.909 274 15402.01 220.94 53474.10 88888.00 2015-10-01 14:26:31.409 274 15402.01 220.89 53474.11 88888.00 2015-10-01 14:26:31.909 274 15401.96 220.86 53474.11 88888.00 2015-10-01 14:26:32.409 274 15401.95 220.86 53474.16 88888.00 2015-10-01 14:26:32.909 274 15401.96 220.89 53474.11 88888.00 2015-10-01 14:26:33.409 274 15402.01 220.89 53474.10 88888.00 2015-10-01 14:26:33.909 274 15401.96 220.87 53474.11 88888.00 2015-10-01 14:26:34.409 274 15401.99 220.87 53474.11 88888.00 2015-10-01 14:26:34.909 274 15402.00 220.88 53474.09 88888.00 2015-10-01 14:26:35.409 274 15401.95 220.88 53474.15 88888.00 2015-10-01 14:26:35.909 274 15401.94 220.85 53474.11 88888.00 2015-10-01 14:26:36.409 274 15401.98 220.84 53474.10 88888.00 2015-10-01 14:26:36.909 274 15402.00 220.80 53474.08 88888.00 2015-10-01 14:26:37.409 274 15401.98 220.81 53474.08 88888.00 2015-10-01 14:26:37.909 274 15401.93 220.81 53474.10 88888.00 2015-10-01 14:26:38.409 274 15401.98 220.93 53474.06 88888.00 2015-10-01 14:26:38.909 274 15402.00 221.06 53474.12 88888.00 2015-10-01 14:26:39.409 274 15402.02 221.05 53474.07 88888.00 2015-10-01 14:26:39.909 274 15402.00 220.91 53474.02 88888.00 2015-10-01 14:26:40.409 274 15402.02 220.90 53474.03 88888.00 2015-10-01 14:26:40.909 274 15402.01 220.90 53474.05 88888.00 2015-10-01 14:26:41.409 274 15401.99 220.88 53474.02 88888.00 2015-10-01 14:26:41.909 274 15401.99 220.88 53474.01 88888.00 2015-10-01 14:26:42.409 274 15402.01 220.82 53474.01 88888.00 2015-10-01 14:26:42.909 274 15402.03 220.84 53474.02 88888.00 2015-10-01 14:26:43.409 274 15402.02 220.85 53474.07 88888.00 2015-10-01 14:26:43.909 274 15401.96 220.86 53474.06 88888.00 2015-10-01 14:26:44.409 274 15401.93 220.86 53474.04 88888.00 2015-10-01 14:26:44.909 274 15401.92 220.82 53474.02 88888.00 2015-10-01 14:26:45.409 274 15401.93 220.81 53473.99 88888.00 2015-10-01 14:26:45.909 274 15401.90 220.80 53473.95 88888.00 2015-10-01 14:26:46.409 274 15401.90 220.85 53473.98 88888.00 2015-10-01 14:26:46.909 274 15401.92 220.82 53473.99 88888.00 2015-10-01 14:26:47.409 274 15401.94 220.80 53473.96 88888.00 2015-10-01 14:26:47.909 274 15401.94 220.80 53473.98 88888.00 2015-10-01 14:26:48.409 274 15401.94 220.77 53473.94 88888.00 2015-10-01 14:26:48.909 274 15401.90 220.72 53473.92 88888.00 2015-10-01 14:26:49.409 274 15401.90 220.72 53473.91 88888.00 2015-10-01 14:26:49.909 274 15401.87 220.73 53473.91 88888.00 2015-10-01 14:26:50.409 274 15401.84 220.73 53473.92 88888.00 2015-10-01 14:26:50.909 274 15401.84 220.70 53473.96 88888.00 2015-10-01 14:26:51.409 274 15401.86 220.70 53473.96 88888.00 2015-10-01 14:26:51.909 274 15401.77 220.63 53473.92 88888.00 2015-10-01 14:26:52.409 274 15401.75 220.58 53473.89 88888.00 2015-10-01 14:26:52.909 274 15401.77 220.59 53473.92 88888.00 2015-10-01 14:26:53.409 274 15401.74 220.58 53473.89 88888.00 2015-10-01 14:26:53.909 274 15401.81 220.60 53473.87 88888.00 2015-10-01 14:26:54.409 274 15401.83 220.71 53473.84 88888.00 2015-10-01 14:26:54.909 274 15401.80 220.73 53473.81 88888.00 2015-10-01 14:26:55.409 274 15401.73 220.72 53473.76 88888.00 2015-10-01 14:26:55.909 274 15401.75 220.67 53473.78 88888.00 2015-10-01 14:26:56.409 274 15401.78 220.53 53473.78 88888.00 2015-10-01 14:26:56.909 274 15401.82 220.45 53473.80 88888.00 2015-10-01 14:26:57.409 274 15401.82 220.38 53473.78 88888.00 2015-10-01 14:26:57.909 274 15401.82 220.39 53473.74 88888.00 2015-10-01 14:26:58.409 274 15401.81 220.36 53473.68 88888.00 2015-10-01 14:26:58.909 274 15401.82 220.34 53473.64 88888.00 2015-10-01 14:26:59.409 274 15401.86 220.34 53473.60 88888.00 2015-10-01 14:26:59.909 274 15401.84 220.44 53473.60 88888.00 2015-10-01 14:27:00.409 274 15401.84 220.47 53473.62 88888.00 2015-10-01 14:27:00.909 274 15401.87 220.36 53473.63 88888.00 2015-10-01 14:27:01.409 274 15401.89 220.30 53473.56 88888.00 2015-10-01 14:27:01.909 274 15401.86 220.30 53473.48 88888.00 2015-10-01 14:27:02.409 274 15401.89 220.33 53473.45 88888.00 2015-10-01 14:27:02.909 274 15401.91 220.35 53473.48 88888.00 2015-10-01 14:27:03.409 274 15401.92 220.34 53473.49 88888.00 2015-10-01 14:27:03.909 274 15401.87 220.39 53473.49 88888.00 2015-10-01 14:27:04.409 274 15401.81 220.41 53473.45 88888.00 2015-10-01 14:27:04.909 274 15401.80 220.38 53473.46 88888.00 2015-10-01 14:27:05.409 274 15401.80 220.42 53473.49 88888.00 2015-10-01 14:27:05.909 274 15401.83 220.44 53473.51 88888.00 2015-10-01 14:27:06.409 274 15401.83 220.48 53473.49 88888.00 2015-10-01 14:27:06.909 274 15401.83 220.53 53473.49 88888.00 2015-10-01 14:27:07.409 274 15401.87 220.58 53473.50 88888.00 2015-10-01 14:27:07.909 274 15401.92 220.61 53473.52 88888.00 2015-10-01 14:27:08.409 274 15401.91 220.65 53473.50 88888.00 2015-10-01 14:27:08.909 274 15401.93 220.72 53473.52 88888.00 2015-10-01 14:27:09.409 274 15401.96 220.79 53473.54 88888.00 2015-10-01 14:27:09.909 274 15402.04 220.81 53473.54 88888.00 2015-10-01 14:27:10.409 274 15402.02 220.86 53473.59 88888.00 2015-10-01 14:27:10.909 274 15402.02 220.89 53473.58 88888.00 2015-10-01 14:27:11.409 274 15402.04 220.88 53473.53 88888.00 2015-10-01 14:27:11.909 274 15402.02 220.89 53473.51 88888.00 2015-10-01 14:27:12.409 274 15402.02 220.85 53473.49 88888.00 2015-10-01 14:27:12.909 274 15402.05 220.88 53473.47 88888.00 2015-10-01 14:27:13.409 274 15402.07 220.94 53473.46 88888.00 2015-10-01 14:27:13.909 274 15402.02 220.93 53473.51 88888.00 2015-10-01 14:27:14.409 274 15402.03 220.94 53473.47 88888.00 2015-10-01 14:27:14.909 274 15402.13 220.87 53473.41 88888.00 2015-10-01 14:27:15.409 274 15402.17 220.86 53473.39 88888.00 2015-10-01 14:27:15.909 274 15402.19 220.89 53473.41 88888.00 2015-10-01 14:27:16.409 274 15402.22 220.90 53473.43 88888.00 2015-10-01 14:27:16.909 274 15402.21 220.91 53473.40 88888.00 2015-10-01 14:27:17.409 274 15402.19 220.89 53473.31 88888.00 2015-10-01 14:27:17.909 274 15402.21 220.88 53473.24 88888.00 2015-10-01 14:27:18.409 274 15402.23 220.87 53473.24 88888.00 2015-10-01 14:27:18.909 274 15402.25 220.87 53473.24 88888.00 2015-10-01 14:27:19.409 274 15402.28 220.86 53473.22 88888.00 2015-10-01 14:27:19.909 274 15402.28 220.81 53473.22 88888.00 2015-10-01 14:27:20.409 274 15402.21 220.86 53473.15 88888.00 2015-10-01 14:27:20.909 274 15402.22 220.90 53473.14 88888.00 2015-10-01 14:27:21.409 274 15402.28 220.93 53473.13 88888.00 2015-10-01 14:27:21.909 274 15402.29 220.94 53473.13 88888.00 2015-10-01 14:27:22.409 274 15402.28 220.97 53473.10 88888.00 2015-10-01 14:27:22.909 274 15402.31 220.99 53473.10 88888.00 2015-10-01 14:27:23.409 274 15402.29 220.99 53473.06 88888.00 2015-10-01 14:27:23.909 274 15402.29 221.02 53473.04 88888.00 2015-10-01 14:27:24.409 274 15402.28 221.04 53473.02 88888.00 2015-10-01 14:27:24.909 274 15402.28 221.08 53473.01 88888.00 2015-10-01 14:27:25.409 274 15402.27 221.10 53472.99 88888.00 2015-10-01 14:27:25.909 274 15402.27 221.15 53472.97 88888.00 2015-10-01 14:27:26.409 274 15402.26 221.21 53472.93 88888.00 2015-10-01 14:27:26.909 274 15402.23 221.24 53472.93 88888.00 2015-10-01 14:27:27.409 274 15402.23 221.34 53472.97 88888.00 2015-10-01 14:27:27.909 274 15402.22 221.53 53472.98 88888.00 2015-10-01 14:27:28.409 274 15402.21 221.59 53472.95 88888.00 2015-10-01 14:27:28.909 274 15402.21 221.59 53472.94 88888.00 2015-10-01 14:27:29.409 274 15402.19 221.63 53472.91 88888.00 2015-10-01 14:27:29.909 274 15402.16 221.71 53472.89 88888.00 2015-10-01 14:27:30.409 274 15402.17 221.65 53472.91 88888.00 2015-10-01 14:27:30.909 274 15402.19 221.60 53472.92 88888.00 2015-10-01 14:27:31.409 274 15402.18 221.63 53472.91 88888.00 2015-10-01 14:27:31.909 274 15402.17 221.66 53472.89 88888.00 2015-10-01 14:27:32.409 274 15402.20 221.71 53472.88 88888.00 2015-10-01 14:27:32.909 274 15402.22 221.76 53472.88 88888.00 2015-10-01 14:27:33.409 274 15402.21 221.82 53472.90 88888.00 2015-10-01 14:27:33.909 274 15402.22 221.82 53472.91 88888.00 2015-10-01 14:27:34.409 274 15402.26 221.88 53472.89 88888.00 2015-10-01 14:27:34.909 274 15402.26 221.90 53472.87 88888.00 2015-10-01 14:27:35.409 274 15402.23 221.98 53472.84 88888.00 2015-10-01 14:27:35.909 274 15402.25 222.06 53472.79 88888.00 2015-10-01 14:27:36.409 274 15402.31 222.20 53472.82 88888.00 2015-10-01 14:27:36.909 274 15402.28 222.12 53472.77 88888.00 2015-10-01 14:27:37.409 274 15402.34 222.06 53472.75 88888.00 2015-10-01 14:27:37.909 274 15402.32 222.12 53472.78 88888.00 2015-10-01 14:27:38.409 274 15402.36 222.18 53472.75 88888.00 2015-10-01 14:27:38.909 274 15402.41 222.20 53472.75 88888.00 2015-10-01 14:27:39.409 274 15402.45 222.19 53472.75 88888.00 2015-10-01 14:27:39.909 274 15402.49 222.17 53472.73 88888.00 2015-10-01 14:27:40.409 274 15402.54 222.20 53472.69 88888.00 2015-10-01 14:27:40.909 274 15402.56 222.20 53472.74 88888.00 2015-10-01 14:27:41.409 274 15402.56 222.17 53472.78 88888.00 2015-10-01 14:27:41.909 274 15402.53 222.17 53472.73 88888.00 2015-10-01 14:27:42.409 274 15402.56 222.20 53472.73 88888.00 2015-10-01 14:27:42.909 274 15402.65 222.25 53472.77 88888.00 2015-10-01 14:27:43.409 274 15402.66 222.29 53472.72 88888.00 2015-10-01 14:27:43.909 274 15402.67 222.34 53472.67 88888.00 2015-10-01 14:27:44.409 274 15402.74 222.36 53472.64 88888.00 2015-10-01 14:27:44.909 274 15402.77 222.38 53472.64 88888.00 2015-10-01 14:27:45.409 274 15402.80 222.43 53472.67 88888.00 2015-10-01 14:27:45.909 274 15402.80 222.48 53472.68 88888.00 2015-10-01 14:27:46.409 274 15402.82 222.54 53472.70 88888.00 2015-10-01 14:27:46.909 274 15402.90 222.59 53472.71 88888.00 2015-10-01 14:27:47.409 274 15402.93 222.51 53472.71 88888.00 2015-10-01 14:27:47.909 274 15402.95 222.45 53472.64 88888.00 2015-10-01 14:27:48.409 274 15402.96 222.48 53472.61 88888.00 2015-10-01 14:27:48.909 274 15403.04 222.49 53472.62 88888.00 2015-10-01 14:27:49.409 274 15403.08 222.48 53472.60 88888.00 2015-10-01 14:27:49.909 274 15403.16 222.48 53472.58 88888.00 2015-10-01 14:27:50.409 274 15403.16 222.44 53472.55 88888.00 2015-10-01 14:27:50.909 274 15403.21 222.49 53472.54 88888.00 2015-10-01 14:27:51.409 274 15403.22 222.50 53472.55 88888.00 2015-10-01 14:27:51.909 274 15403.20 222.49 53472.58 88888.00 2015-10-01 14:27:52.409 274 15403.20 222.46 53472.54 88888.00 2015-10-01 14:27:52.909 274 15403.26 222.46 53472.51 88888.00 2015-10-01 14:27:53.409 274 15403.32 222.46 53472.57 88888.00 2015-10-01 14:27:53.909 274 15403.35 222.44 53472.53 88888.00 2015-10-01 14:27:54.409 274 15403.34 222.44 53472.54 88888.00 2015-10-01 14:27:54.909 274 15403.32 222.45 53472.54 88888.00 2015-10-01 14:27:55.409 274 15403.27 222.49 53472.53 88888.00 2015-10-01 14:27:55.909 274 15403.28 222.48 53472.48 88888.00 2015-10-01 14:27:56.409 274 15403.36 222.43 53472.48 88888.00 2015-10-01 14:27:56.909 274 15403.35 222.43 53472.48 88888.00 2015-10-01 14:27:57.409 274 15403.32 222.46 53472.45 88888.00 2015-10-01 14:27:57.909 274 15403.34 222.51 53472.48 88888.00 2015-10-01 14:27:58.409 274 15403.36 222.52 53472.50 88888.00 2015-10-01 14:27:58.909 274 15403.39 222.53 53472.57 88888.00 2015-10-01 14:27:59.409 274 15403.40 222.53 53472.60 88888.00 2015-10-01 14:27:59.909 274 15403.39 222.51 53472.54 88888.00 2015-10-01 14:28:00.409 274 15403.38 222.53 53472.52 88888.00 2015-10-01 14:28:00.909 274 15403.38 222.54 53472.54 88888.00 2015-10-01 14:28:01.409 274 15403.40 222.53 53472.53 88888.00 2015-10-01 14:28:01.909 274 15403.38 222.52 53472.57 88888.00 2015-10-01 14:28:02.409 274 15403.31 222.51 53472.57 88888.00 2015-10-01 14:28:02.909 274 15403.32 222.52 53472.55 88888.00 2015-10-01 14:28:03.409 274 15403.31 222.49 53472.53 88888.00 2015-10-01 14:28:03.909 274 15403.30 222.45 53472.50 88888.00 2015-10-01 14:28:04.409 274 15403.30 222.45 53472.49 88888.00 2015-10-01 14:28:04.909 274 15403.25 222.53 53472.48 88888.00 2015-10-01 14:28:05.409 274 15403.25 222.41 53472.52 88888.00 2015-10-01 14:28:05.909 274 15403.21 222.33 53472.55 88888.00 2015-10-01 14:28:06.409 274 15403.25 222.38 53472.59 88888.00 2015-10-01 14:28:06.909 274 15403.25 222.37 53472.60 88888.00 2015-10-01 14:28:07.409 274 15403.21 222.38 53472.54 88888.00 2015-10-01 14:28:07.909 274 15403.19 222.40 53472.54 88888.00 2015-10-01 14:28:08.409 274 15403.19 222.40 53472.50 88888.00 2015-10-01 14:28:08.909 274 15403.16 222.40 53472.50 88888.00 2015-10-01 14:28:09.409 274 15403.17 222.41 53472.48 88888.00 2015-10-01 14:28:09.909 274 15403.21 222.35 53472.45 88888.00 2015-10-01 14:28:10.409 274 15403.19 222.32 53472.44 88888.00 2015-10-01 14:28:10.909 274 15403.19 222.32 53472.51 88888.00 2015-10-01 14:28:11.409 274 15403.28 222.32 53472.51 88888.00 2015-10-01 14:28:11.909 274 15403.34 222.27 53472.52 88888.00 2015-10-01 14:28:12.409 274 15403.39 222.31 53472.49 88888.00 2015-10-01 14:28:12.909 274 15403.45 222.35 53472.50 88888.00 2015-10-01 14:28:13.409 274 15403.47 222.36 53472.50 88888.00 2015-10-01 14:28:13.909 274 15403.46 222.33 53472.44 88888.00 2015-10-01 14:28:14.409 274 15403.50 222.29 53472.45 88888.00 2015-10-01 14:28:14.909 274 15403.53 222.29 53472.50 88888.00 2015-10-01 14:28:15.409 274 15403.57 222.33 53472.49 88888.00 2015-10-01 14:28:15.909 274 15403.62 222.32 53472.47 88888.00 2015-10-01 14:28:16.409 274 15403.65 222.33 53472.42 88888.00 2015-10-01 14:28:16.909 274 15403.71 222.35 53472.44 88888.00 2015-10-01 14:28:17.409 274 15403.72 222.35 53472.42 88888.00 2015-10-01 14:28:17.909 274 15403.75 222.35 53472.44 88888.00 2015-10-01 14:28:18.409 274 15403.77 222.29 53472.38 88888.00 2015-10-01 14:28:18.909 274 15403.82 222.28 53472.37 88888.00 2015-10-01 14:28:19.409 274 15403.90 222.27 53472.38 88888.00 2015-10-01 14:28:19.909 274 15403.89 222.26 53472.30 88888.00 2015-10-01 14:28:20.409 274 15403.91 222.26 53472.31 88888.00 2015-10-01 14:28:20.909 274 15403.92 222.14 53472.38 88888.00 2015-10-01 14:28:21.409 274 15404.01 222.16 53472.40 88888.00 2015-10-01 14:28:21.909 274 15404.08 222.17 53472.38 88888.00 2015-10-01 14:28:22.409 274 15404.07 222.10 53472.39 88888.00 2015-10-01 14:28:22.909 274 15404.00 222.14 53472.40 88888.00 2015-10-01 14:28:23.409 274 15403.99 222.06 53472.43 88888.00 2015-10-01 14:28:23.909 274 15404.01 222.02 53472.40 88888.00 2015-10-01 14:28:24.409 274 15404.07 222.02 53472.34 88888.00 2015-10-01 14:28:24.909 274 15404.11 221.95 53472.37 88888.00 2015-10-01 14:28:25.409 274 15404.10 221.89 53472.31 88888.00 2015-10-01 14:28:25.909 274 15404.06 221.84 53472.26 88888.00 2015-10-01 14:28:26.409 274 15404.04 221.82 53472.27 88888.00 2015-10-01 14:28:26.909 274 15404.13 221.83 53472.33 88888.00 2015-10-01 14:28:27.409 274 15404.15 221.77 53472.38 88888.00 2015-10-01 14:28:27.909 274 15404.17 221.71 53472.40 88888.00 2015-10-01 14:28:28.409 274 15404.17 221.73 53472.42 88888.00 2015-10-01 14:28:28.909 274 15404.18 221.73 53472.40 88888.00 2015-10-01 14:28:29.409 274 15404.13 221.76 53472.34 88888.00 2015-10-01 14:28:29.909 274 15404.19 221.75 53472.39 88888.00 2015-10-01 14:28:30.409 274 15404.21 221.79 53472.42 88888.00 2015-10-01 14:28:30.909 274 15404.24 221.76 53472.46 88888.00 2015-10-01 14:28:31.409 274 15404.20 221.76 53472.45 88888.00 2015-10-01 14:28:31.909 274 15404.29 221.81 53472.45 88888.00 2015-10-01 14:28:32.409 274 15404.30 221.75 53472.45 88888.00 2015-10-01 14:28:32.909 274 15404.30 221.76 53472.39 88888.00 2015-10-01 14:28:33.409 274 15404.31 221.80 53472.37 88888.00 2015-10-01 14:28:33.909 274 15404.33 221.81 53472.40 88888.00 2015-10-01 14:28:34.409 274 15404.34 221.84 53472.46 88888.00 2015-10-01 14:28:34.909 274 15404.37 221.84 53472.49 88888.00 2015-10-01 14:28:35.409 274 15404.43 221.82 53472.50 88888.00 2015-10-01 14:28:35.909 274 15404.46 221.81 53472.46 88888.00 2015-10-01 14:28:36.409 274 15404.47 221.81 53472.48 88888.00 2015-10-01 14:28:36.909 274 15404.52 221.80 53472.53 88888.00 2015-10-01 14:28:37.409 274 15404.51 221.79 53472.50 88888.00 2015-10-01 14:28:37.909 274 15404.51 221.77 53472.45 88888.00 2015-10-01 14:28:38.409 274 15404.51 221.77 53472.41 88888.00 2015-10-01 14:28:38.909 274 15404.61 221.77 53472.38 88888.00 2015-10-01 14:28:39.409 274 15404.63 221.74 53472.43 88888.00 2015-10-01 14:28:39.909 274 15404.64 221.69 53472.47 88888.00 2015-10-01 14:28:40.409 274 15404.66 221.68 53472.49 88888.00 2015-10-01 14:28:40.909 274 15404.66 221.64 53472.50 88888.00 2015-10-01 14:28:41.409 274 15404.71 221.63 53472.49 88888.00 2015-10-01 14:28:41.909 274 15404.71 221.63 53472.45 88888.00 2015-10-01 14:28:42.409 274 15404.76 221.60 53472.48 88888.00 2015-10-01 14:28:42.909 274 15404.72 221.59 53472.53 88888.00 2015-10-01 14:28:43.409 274 15404.76 221.55 53472.55 88888.00 2015-10-01 14:28:43.909 274 15404.79 221.54 53472.58 88888.00 2015-10-01 14:28:44.409 274 15404.76 221.53 53472.55 88888.00 2015-10-01 14:28:44.909 274 15404.80 221.51 53472.57 88888.00 2015-10-01 14:28:45.409 274 15404.84 221.51 53472.57 88888.00 2015-10-01 14:28:45.909 274 15404.81 221.47 53472.61 88888.00 2015-10-01 14:28:46.409 274 15404.81 221.49 53472.58 88888.00 2015-10-01 14:28:46.909 274 15404.83 221.49 53472.61 88888.00 2015-10-01 14:28:47.409 274 15404.83 221.51 53472.67 88888.00 2015-10-01 14:28:47.909 274 15404.86 221.49 53472.70 88888.00 2015-10-01 14:28:48.409 274 15404.93 221.53 53472.64 88888.00 2015-10-01 14:28:48.909 274 15404.94 221.54 53472.63 88888.00 2015-10-01 14:28:49.409 274 15404.95 221.43 53472.60 88888.00 2015-10-01 14:28:49.909 274 15404.95 221.42 53472.57 88888.00 2015-10-01 14:28:50.409 274 15404.94 221.39 53472.58 88888.00 2015-10-01 14:28:50.909 274 15404.90 221.38 53472.60 88888.00 2015-10-01 14:28:51.409 274 15404.92 221.39 53472.58 88888.00 2015-10-01 14:28:51.909 274 15404.97 221.43 53472.53 88888.00 2015-10-01 14:28:52.409 274 15404.97 221.37 53472.59 88888.00 2015-10-01 14:28:52.909 274 15404.97 221.36 53472.60 88888.00 2015-10-01 14:28:53.409 274 15404.97 221.29 53472.55 88888.00 2015-10-01 14:28:53.909 274 15405.01 221.37 53472.58 88888.00 2015-10-01 14:28:54.409 274 15405.06 221.33 53472.58 88888.00 2015-10-01 14:28:54.909 274 15405.07 221.28 53472.58 88888.00 2015-10-01 14:28:55.409 274 15405.11 221.27 53472.57 88888.00 2015-10-01 14:28:55.909 274 15405.17 221.28 53472.54 88888.00 2015-10-01 14:28:56.409 274 15405.18 221.32 53472.57 88888.00 2015-10-01 14:28:56.909 274 15405.16 221.33 53472.60 88888.00 2015-10-01 14:28:57.409 274 15405.16 221.34 53472.52 88888.00 2015-10-01 14:28:57.909 274 15405.19 221.32 53472.54 88888.00 2015-10-01 14:28:58.409 274 15405.19 221.31 53472.57 88888.00 2015-10-01 14:28:58.909 274 15405.17 221.31 53472.60 88888.00 2015-10-01 14:28:59.409 274 15405.15 221.33 53472.65 88888.00 2015-10-01 14:28:59.909 274 15405.20 221.36 53472.62 88888.00 2015-10-01 14:29:00.409 274 15405.20 221.41 53472.63 88888.00 2015-10-01 14:29:00.909 274 15405.19 221.45 53472.62 88888.00 2015-10-01 14:29:01.409 274 15405.20 221.46 53472.65 88888.00 2015-10-01 14:29:01.909 274 15405.24 221.47 53472.66 88888.00 2015-10-01 14:29:02.409 274 15405.29 221.49 53472.67 88888.00 2015-10-01 14:29:02.909 274 15405.29 221.45 53472.72 88888.00 2015-10-01 14:29:03.409 274 15405.31 221.45 53472.78 88888.00 2015-10-01 14:29:03.909 274 15405.34 221.47 53472.81 88888.00 2015-10-01 14:29:04.409 274 15405.36 221.48 53472.85 88888.00 2015-10-01 14:29:04.909 274 15405.34 221.51 53472.79 88888.00 2015-10-01 14:29:05.409 274 15405.30 221.55 53472.79 88888.00 2015-10-01 14:29:05.909 274 15405.31 221.58 53472.84 88888.00 2015-10-01 14:29:06.409 274 15405.27 221.59 53472.88 88888.00 2015-10-01 14:29:06.909 274 15405.29 221.54 53472.87 88888.00 2015-10-01 14:29:07.409 274 15405.35 221.53 53472.91 88888.00 2015-10-01 14:29:07.909 274 15405.38 221.50 53472.94 88888.00 2015-10-01 14:29:08.409 274 15405.35 221.55 53472.99 88888.00 2015-10-01 14:29:08.909 274 15405.34 221.68 53473.02 88888.00 2015-10-01 14:29:09.409 274 15405.35 221.55 53473.00 88888.00 2015-10-01 14:29:09.909 274 15405.36 221.49 53473.02 88888.00 2015-10-01 14:29:10.409 274 15405.39 221.45 53473.04 88888.00 2015-10-01 14:29:10.909 274 15405.36 221.56 53473.06 88888.00 2015-10-01 14:29:11.409 274 15405.33 221.64 53473.09 88888.00 2015-10-01 14:29:11.909 274 15405.36 221.54 53473.07 88888.00 2015-10-01 14:29:12.409 274 15405.33 221.51 53473.06 88888.00 2015-10-01 14:29:12.909 274 15405.30 221.57 53473.05 88888.00 2015-10-01 14:29:13.409 274 15405.31 221.48 53473.07 88888.00 2015-10-01 14:29:13.909 274 15405.35 221.37 53473.11 88888.00 2015-10-01 14:29:14.409 274 15405.35 221.39 53473.14 88888.00 2015-10-01 14:29:14.909 274 15405.35 221.39 53473.14 88888.00 2015-10-01 14:29:15.409 274 15405.33 221.32 53473.14 88888.00 2015-10-01 14:29:15.909 274 15405.29 221.32 53473.20 88888.00 2015-10-01 14:29:16.409 274 15405.28 221.32 53473.19 88888.00 2015-10-01 14:29:16.909 274 15405.20 221.40 53473.12 88888.00 2015-10-01 14:29:17.409 274 15405.19 221.31 53473.21 88888.00 2015-10-01 14:29:17.909 274 15405.19 221.29 53473.28 88888.00 2015-10-01 14:29:18.409 274 15405.15 221.25 53473.30 88888.00 2015-10-01 14:29:18.909 274 15405.13 221.24 53473.32 88888.00 2015-10-01 14:29:19.409 274 15405.08 221.21 53473.32 88888.00 2015-10-01 14:29:19.909 274 15405.07 221.19 53473.32 88888.00 2015-10-01 14:29:20.409 274 15405.08 221.16 53473.32 88888.00 2015-10-01 14:29:20.909 274 15405.06 221.10 53473.34 88888.00 2015-10-01 14:29:21.409 274 15404.99 221.08 53473.30 88888.00 2015-10-01 14:29:21.909 274 15404.93 221.08 53473.27 88888.00 2015-10-01 14:29:22.409 274 15404.93 221.05 53473.26 88888.00 2015-10-01 14:29:22.909 274 15404.88 221.02 53473.30 88888.00 2015-10-01 14:29:23.409 274 15404.86 221.02 53473.31 88888.00 2015-10-01 14:29:23.909 274 15404.86 220.96 53473.30 88888.00 2015-10-01 14:29:24.409 274 15404.85 220.93 53473.29 88888.00 2015-10-01 14:29:24.909 274 15404.84 220.94 53473.28 88888.00 2015-10-01 14:29:25.409 274 15404.77 220.91 53473.28 88888.00 2015-10-01 14:29:25.909 274 15404.73 220.87 53473.32 88888.00 2015-10-01 14:29:26.409 274 15404.74 220.86 53473.33 88888.00 2015-10-01 14:29:26.909 274 15404.70 220.86 53473.31 88888.00 2015-10-01 14:29:27.409 274 15404.74 220.81 53473.36 88888.00 2015-10-01 14:29:27.909 274 15404.70 220.76 53473.38 88888.00 2015-10-01 14:29:28.409 274 15404.67 220.76 53473.40 88888.00 2015-10-01 14:29:28.909 274 15404.61 220.77 53473.35 88888.00 2015-10-01 14:29:29.409 274 15404.55 220.76 53473.35 88888.00 2015-10-01 14:29:29.909 274 15404.53 220.73 53473.34 88888.00 2015-10-01 14:29:30.409 274 15404.48 220.74 53473.31 88888.00 2015-10-01 14:29:30.909 274 15404.45 220.70 53473.32 88888.00 2015-10-01 14:29:31.409 274 15404.43 220.73 53473.35 88888.00 2015-10-01 14:29:31.909 274 15404.43 220.69 53473.38 88888.00 2015-10-01 14:29:32.409 274 15404.39 220.65 53473.35 88888.00 2015-10-01 14:29:32.909 274 15404.42 220.65 53473.38 88888.00 2015-10-01 14:29:33.409 274 15404.36 220.67 53473.43 88888.00 2015-10-01 14:29:33.909 274 15404.37 220.63 53473.44 88888.00 2015-10-01 14:29:34.409 274 15404.33 220.63 53473.39 88888.00 2015-10-01 14:29:34.909 274 15404.28 220.63 53473.32 88888.00 2015-10-01 14:29:35.409 274 15404.26 220.61 53473.32 88888.00 2015-10-01 14:29:35.909 274 15404.22 220.61 53473.34 88888.00 2015-10-01 14:29:36.409 274 15404.24 220.60 53473.30 88888.00 2015-10-01 14:29:36.909 274 15404.20 220.56 53473.33 88888.00 2015-10-01 14:29:37.409 274 15404.19 220.54 53473.32 88888.00 2015-10-01 14:29:37.909 274 15404.13 220.56 53473.34 88888.00 2015-10-01 14:29:38.409 274 15404.08 220.55 53473.34 88888.00 2015-10-01 14:29:38.909 274 15404.04 220.61 53473.34 88888.00 2015-10-01 14:29:39.409 274 15404.02 220.60 53473.32 88888.00 2015-10-01 14:29:39.909 274 15404.00 220.55 53473.33 88888.00 2015-10-01 14:29:40.409 274 15403.97 220.58 53473.29 88888.00 2015-10-01 14:29:40.909 274 15403.92 220.55 53473.35 88888.00 2015-10-01 14:29:41.409 274 15403.92 220.53 53473.36 88888.00 2015-10-01 14:29:41.909 274 15403.90 220.67 53473.34 88888.00 2015-10-01 14:29:42.409 274 15403.88 220.71 53473.32 88888.00 2015-10-01 14:29:42.909 274 15403.83 220.70 53473.32 88888.00 2015-10-01 14:29:43.409 274 15403.77 220.70 53473.34 88888.00 2015-10-01 14:29:43.909 274 15403.71 220.72 53473.40 88888.00 2015-10-01 14:29:44.409 274 15403.72 220.71 53473.38 88888.00 2015-10-01 14:29:44.909 274 15403.68 220.71 53473.35 88888.00 2015-10-01 14:29:45.409 274 15403.63 220.72 53473.38 88888.00 2015-10-01 14:29:45.909 274 15403.57 220.69 53473.35 88888.00 2015-10-01 14:29:46.409 274 15403.57 220.73 53473.42 88888.00 2015-10-01 14:29:46.909 274 15403.56 220.67 53473.35 88888.00 2015-10-01 14:29:47.409 274 15403.53 220.64 53473.27 88888.00 2015-10-01 14:29:47.909 274 15403.57 220.63 53473.23 88888.00 2015-10-01 14:29:48.409 274 15403.59 220.62 53473.24 88888.00 2015-10-01 14:29:48.909 274 15403.52 220.60 53473.26 88888.00 2015-10-01 14:29:49.409 274 15403.50 220.54 53473.28 88888.00 2015-10-01 14:29:49.909 274 15403.50 220.43 53473.31 88888.00 2015-10-01 14:29:50.409 274 15403.54 220.46 53473.28 88888.00 2015-10-01 14:29:50.909 274 15403.53 220.46 53473.22 88888.00 2015-10-01 14:29:51.409 274 15403.46 220.44 53473.22 88888.00 2015-10-01 14:29:51.909 274 15403.45 220.47 53473.20 88888.00 2015-10-01 14:29:52.409 274 15403.43 220.47 53473.17 88888.00 2015-10-01 14:29:52.909 274 15403.40 220.45 53473.14 88888.00 2015-10-01 14:29:53.409 274 15403.36 220.46 53473.14 88888.00 2015-10-01 14:29:53.909 274 15403.30 220.46 53473.10 88888.00 2015-10-01 14:29:54.409 274 15403.23 220.44 53473.07 88888.00 2015-10-01 14:29:54.909 274 15403.17 220.41 53473.09 88888.00 2015-10-01 14:29:55.409 274 15403.12 220.39 53473.11 88888.00 2015-10-01 14:29:55.909 274 15403.07 220.30 53473.10 88888.00 2015-10-01 14:29:56.409 274 15402.98 220.27 53473.12 88888.00 2015-10-01 14:29:56.909 274 15402.95 220.30 53473.11 88888.00 2015-10-01 14:29:57.409 274 15402.95 220.33 53473.09 88888.00 2015-10-01 14:29:57.909 274 15402.93 220.35 53473.09 88888.00 2015-10-01 14:29:58.409 274 15402.87 220.34 53473.06 88888.00 2015-10-01 14:29:58.909 274 15402.82 220.35 53473.07 88888.00 2015-10-01 14:29:59.409 274 15402.81 220.36 53473.09 88888.00 2015-10-01 14:29:59.909 274 15402.81 220.34 53473.06 88888.00 2015-10-01 14:30:00.409 274 15402.82 220.37 53472.99 88888.00 2015-10-01 14:30:00.909 274 15402.73 220.41 53472.97 88888.00 2015-10-01 14:30:01.409 274 15402.60 220.45 53472.97 88888.00 2015-10-01 14:30:01.909 274 15402.62 220.46 53472.99 88888.00 2015-10-01 14:30:02.409 274 15402.56 220.46 53472.98 88888.00 2015-10-01 14:30:02.909 274 15402.52 220.51 53473.00 88888.00 2015-10-01 14:30:03.409 274 15402.47 220.56 53472.99 88888.00 2015-10-01 14:30:03.909 274 15402.48 220.59 53472.99 88888.00 2015-10-01 14:30:04.409 274 15402.49 220.54 53473.01 88888.00 2015-10-01 14:30:04.909 274 15402.46 220.54 53473.01 88888.00 2015-10-01 14:30:05.409 274 15402.46 220.64 53472.99 88888.00 2015-10-01 14:30:05.909 274 15402.47 220.72 53472.99 88888.00 2015-10-01 14:30:06.409 274 15402.46 220.73 53473.00 88888.00 2015-10-01 14:30:06.909 274 15402.46 220.78 53473.01 88888.00 2015-10-01 14:30:07.409 274 15402.45 220.77 53473.04 88888.00 2015-10-01 14:30:07.909 274 15402.39 220.76 53473.08 88888.00 2015-10-01 14:30:08.409 274 15402.36 220.79 53473.02 88888.00 2015-10-01 14:30:08.909 274 15402.37 220.86 53472.97 88888.00 2015-10-01 14:30:09.409 274 15402.38 220.90 53473.01 88888.00 2015-10-01 14:30:09.909 274 15402.29 220.89 53472.99 88888.00 2015-10-01 14:30:10.409 274 15402.30 220.87 53472.97 88888.00 2015-10-01 14:30:10.909 274 15402.30 220.94 53472.97 88888.00 2015-10-01 14:30:11.409 274 15402.31 221.11 53472.99 88888.00 2015-10-01 14:30:11.909 274 15402.30 221.20 53472.99 88888.00 2015-10-01 14:30:12.409 274 15402.30 221.20 53472.92 88888.00 2015-10-01 14:30:12.909 274 15402.27 221.17 53472.90 88888.00 2015-10-01 14:30:13.409 274 15402.26 221.22 53472.87 88888.00 2015-10-01 14:30:13.909 274 15402.17 221.06 53472.87 88888.00 2015-10-01 14:30:14.409 274 15402.10 221.02 53472.85 88888.00 2015-10-01 14:30:14.909 274 15402.09 221.05 53472.79 88888.00 2015-10-01 14:30:15.409 274 15402.03 221.08 53472.78 88888.00 2015-10-01 14:30:15.909 274 15402.03 221.06 53472.79 88888.00 2015-10-01 14:30:16.409 274 15402.05 221.03 53472.80 88888.00 2015-10-01 14:30:16.909 274 15402.03 221.03 53472.73 88888.00 2015-10-01 14:30:17.409 274 15402.02 221.10 53472.78 88888.00 2015-10-01 14:30:17.909 274 15401.98 221.13 53472.74 88888.00 2015-10-01 14:30:18.409 274 15401.93 221.16 53472.74 88888.00 2015-10-01 14:30:18.909 274 15401.86 221.20 53472.73 88888.00 2015-10-01 14:30:19.409 274 15401.85 221.22 53472.70 88888.00 2015-10-01 14:30:19.909 274 15401.81 221.20 53472.68 88888.00 2015-10-01 14:30:20.409 274 15401.86 221.23 53472.65 88888.00 2015-10-01 14:30:20.909 274 15401.84 221.27 53472.67 88888.00 2015-10-01 14:30:21.409 274 15401.81 221.25 53472.65 88888.00 2015-10-01 14:30:21.909 274 15401.85 221.30 53472.65 88888.00 2015-10-01 14:30:22.409 274 15401.84 221.36 53472.63 88888.00 2015-10-01 14:30:22.909 274 15401.90 221.36 53472.66 88888.00 2015-10-01 14:30:23.409 274 15401.91 221.40 53472.66 88888.00 2015-10-01 14:30:23.909 274 15401.83 221.45 53472.67 88888.00 2015-10-01 14:30:24.409 274 15401.78 221.49 53472.65 88888.00 2015-10-01 14:30:24.909 274 15401.86 221.57 53472.62 88888.00 2015-10-01 14:30:25.409 274 15401.85 221.65 53472.57 88888.00 2015-10-01 14:30:25.909 274 15401.82 221.60 53472.58 88888.00 2015-10-01 14:30:26.409 274 15401.77 221.62 53472.58 88888.00 2015-10-01 14:30:26.909 274 15401.78 221.69 53472.61 88888.00 2015-10-01 14:30:27.409 274 15401.81 221.74 53472.64 88888.00 2015-10-01 14:30:27.909 274 15401.82 221.81 53472.66 88888.00 2015-10-01 14:30:28.409 274 15401.77 221.86 53472.63 88888.00 2015-10-01 14:30:28.909 274 15401.76 221.90 53472.61 88888.00 2015-10-01 14:30:29.409 274 15401.76 221.93 53472.64 88888.00 2015-10-01 14:30:29.909 274 15401.76 222.01 53472.63 88888.00 2015-10-01 14:30:30.409 274 15401.74 222.12 53472.63 88888.00 2015-10-01 14:30:30.909 274 15401.73 222.15 53472.54 88888.00 2015-10-01 14:30:31.409 274 15401.72 222.07 53472.57 88888.00 2015-10-01 14:30:31.909 274 15401.71 222.08 53472.53 88888.00 2015-10-01 14:30:32.409 274 15401.64 222.10 53472.46 88888.00 2015-10-01 14:30:32.909 274 15401.57 222.12 53472.49 88888.00 2015-10-01 14:30:33.409 274 15401.57 222.16 53472.53 88888.00 2015-10-01 14:30:33.909 274 15401.59 222.17 53472.58 88888.00 2015-10-01 14:30:34.409 274 15401.58 222.23 53472.61 88888.00 2015-10-01 14:30:34.909 274 15401.58 222.35 53472.57 88888.00 2015-10-01 14:30:35.409 274 15401.59 222.48 53472.53 88888.00 2015-10-01 14:30:35.909 274 15401.55 222.45 53472.57 88888.00 2015-10-01 14:30:36.409 274 15401.49 222.34 53472.57 88888.00 2015-10-01 14:30:36.909 274 15401.48 222.34 53472.57 88888.00 2015-10-01 14:30:37.409 274 15401.45 222.36 53472.50 88888.00 2015-10-01 14:30:37.909 274 15401.40 222.38 53472.47 88888.00 2015-10-01 14:30:38.409 274 15401.41 222.40 53472.51 88888.00 2015-10-01 14:30:38.909 274 15401.38 222.50 53472.49 88888.00 2015-10-01 14:30:39.409 274 15401.32 222.45 53472.49 88888.00 2015-10-01 14:30:39.909 274 15401.28 222.58 53472.51 88888.00 2015-10-01 14:30:40.409 274 15401.28 222.63 53472.50 88888.00 2015-10-01 14:30:40.909 274 15401.27 222.60 53472.49 88888.00 2015-10-01 14:30:41.409 274 15401.27 222.51 53472.51 88888.00 2015-10-01 14:30:41.909 274 15401.20 222.46 53472.46 88888.00 2015-10-01 14:30:42.409 274 15401.18 222.44 53472.45 88888.00 2015-10-01 14:30:42.909 274 15401.17 222.45 53472.42 88888.00 2015-10-01 14:30:43.409 274 15401.18 222.52 53472.44 88888.00 2015-10-01 14:30:43.909 274 15401.13 222.53 53472.52 88888.00 2015-10-01 14:30:44.409 274 15401.08 222.50 53472.50 88888.00 2015-10-01 14:30:44.909 274 15401.05 222.55 53472.52 88888.00 2015-10-01 14:30:45.409 274 15401.05 222.57 53472.55 88888.00 2015-10-01 14:30:45.909 274 15401.04 222.54 53472.54 88888.00 2015-10-01 14:30:46.409 274 15401.09 222.61 53472.54 88888.00 2015-10-01 14:30:46.909 274 15401.06 222.77 53472.55 88888.00 2015-10-01 14:30:47.409 274 15400.99 222.83 53472.53 88888.00 2015-10-01 14:30:47.909 274 15400.91 222.80 53472.54 88888.00 2015-10-01 14:30:48.409 274 15400.90 222.79 53472.51 88888.00 2015-10-01 14:30:48.909 274 15400.91 222.83 53472.52 88888.00 2015-10-01 14:30:49.409 274 15400.88 222.75 53472.49 88888.00 2015-10-01 14:30:49.909 274 15400.88 222.67 53472.47 88888.00 2015-10-01 14:30:50.409 274 15400.86 222.64 53472.43 88888.00 2015-10-01 14:30:50.909 274 15400.83 222.66 53472.45 88888.00 2015-10-01 14:30:51.409 274 15400.78 222.76 53472.45 88888.00 2015-10-01 14:30:51.909 274 15400.77 222.84 53472.41 88888.00 2015-10-01 14:30:52.409 274 15400.77 222.88 53472.41 88888.00 2015-10-01 14:30:52.909 274 15400.73 222.97 53472.40 88888.00 2015-10-01 14:30:53.409 274 15400.68 223.14 53472.41 88888.00 2015-10-01 14:30:53.909 274 15400.70 223.23 53472.44 88888.00 2015-10-01 14:30:54.409 274 15400.70 223.23 53472.43 88888.00 2015-10-01 14:30:54.909 274 15400.67 223.24 53472.42 88888.00 2015-10-01 14:30:55.409 274 15400.64 223.32 53472.43 88888.00 2015-10-01 14:30:55.909 274 15400.61 223.29 53472.43 88888.00 2015-10-01 14:30:56.409 274 15400.54 223.28 53472.41 88888.00 2015-10-01 14:30:56.909 274 15400.55 223.28 53472.44 88888.00 2015-10-01 14:30:57.410 274 15400.55 223.26 53472.47 88888.00 2015-10-01 14:30:57.910 274 15400.49 223.26 53472.50 88888.00 2015-10-01 14:30:58.410 274 15400.42 223.35 53472.52 88888.00 2015-10-01 14:30:58.910 274 15400.46 223.41 53472.49 88888.00 2015-10-01 14:30:59.410 274 15400.46 223.43 53472.48 88888.00 2015-10-01 14:30:59.910 274 15400.42 223.44 53472.50 88888.00 2015-10-01 14:31:00.410 274 15400.39 223.43 53472.54 88888.00 2015-10-01 14:31:00.910 274 15400.37 223.46 53472.55 88888.00 2015-10-01 14:31:01.410 274 15400.33 223.50 53472.54 88888.00 2015-10-01 14:31:01.910 274 15400.31 223.63 53472.53 88888.00 2015-10-01 14:31:02.410 274 15400.29 223.66 53472.52 88888.00 2015-10-01 14:31:02.910 274 15400.24 223.69 53472.48 88888.00 2015-10-01 14:31:03.410 274 15400.22 223.59 53472.48 88888.00 2015-10-01 14:31:03.910 274 15400.19 223.47 53472.51 88888.00 2015-10-01 14:31:04.410 274 15400.17 223.44 53472.54 88888.00 2015-10-01 14:31:04.910 274 15400.19 223.44 53472.48 88888.00 2015-10-01 14:31:05.410 274 15400.14 223.44 53472.49 88888.00 2015-10-01 14:31:05.910 274 15400.15 223.45 53472.50 88888.00 2015-10-01 14:31:06.410 274 15400.09 223.46 53472.52 88888.00 2015-10-01 14:31:06.910 274 15400.08 223.48 53472.45 88888.00 2015-10-01 14:31:07.410 274 15400.04 223.53 53472.45 88888.00 2015-10-01 14:31:07.910 274 15400.02 223.53 53472.47 88888.00 2015-10-01 14:31:08.410 274 15400.03 223.58 53472.49 88888.00 2015-10-01 14:31:08.910 274 15400.01 223.53 53472.47 88888.00 2015-10-01 14:31:09.410 274 15399.95 223.52 53472.45 88888.00 2015-10-01 14:31:09.910 274 15399.90 223.53 53472.43 88888.00 2015-10-01 14:31:10.410 274 15399.86 223.50 53472.43 88888.00 2015-10-01 14:31:10.910 274 15399.83 223.62 53472.46 88888.00 2015-10-01 14:31:11.410 274 15399.85 223.62 53472.49 88888.00 2015-10-01 14:31:11.910 274 15399.84 223.53 53472.49 88888.00 2015-10-01 14:31:12.410 274 15399.83 223.53 53472.41 88888.00 2015-10-01 14:31:12.910 274 15399.82 223.52 53472.42 88888.00 2015-10-01 14:31:13.410 274 15399.75 223.55 53472.48 88888.00 2015-10-01 14:31:13.910 274 15399.74 223.57 53472.47 88888.00 2015-10-01 14:31:14.410 274 15399.77 223.54 53472.47 88888.00 2015-10-01 14:31:14.910 274 15399.79 223.56 53472.46 88888.00 2015-10-01 14:31:15.410 274 15399.70 223.61 53472.45 88888.00 2015-10-01 14:31:15.910 274 15399.66 223.65 53472.44 88888.00 2015-10-01 14:31:16.410 274 15399.68 223.66 53472.46 88888.00 2015-10-01 14:31:16.910 274 15399.67 223.65 53472.48 88888.00 2015-10-01 14:31:17.410 274 15399.61 223.65 53472.47 88888.00 2015-10-01 14:31:17.910 274 15399.57 223.67 53472.46 88888.00 2015-10-01 14:31:18.410 274 15399.55 223.71 53472.45 88888.00 2015-10-01 14:31:18.910 274 15399.52 223.78 53472.44 88888.00 2015-10-01 14:31:19.410 274 15399.51 223.76 53472.48 88888.00 2015-10-01 14:31:19.910 274 15399.48 223.75 53472.51 88888.00 2015-10-01 14:31:20.410 274 15399.45 223.76 53472.52 88888.00 2015-10-01 14:31:20.910 274 15399.42 223.76 53472.57 88888.00 2015-10-01 14:31:21.410 274 15399.42 223.79 53472.53 88888.00 2015-10-01 14:31:21.910 274 15399.40 223.81 53472.48 88888.00 2015-10-01 14:31:22.410 274 15399.37 223.82 53472.46 88888.00 2015-10-01 14:31:22.910 274 15399.37 223.84 53472.48 88888.00 2015-10-01 14:31:23.410 274 15399.31 223.92 53472.48 88888.00 2015-10-01 14:31:23.910 274 15399.25 224.00 53472.49 88888.00 2015-10-01 14:31:24.410 274 15399.19 223.96 53472.51 88888.00 2015-10-01 14:31:24.910 274 15399.18 223.97 53472.48 88888.00 2015-10-01 14:31:25.410 274 15399.18 224.15 53472.49 88888.00 2015-10-01 14:31:25.910 274 15399.20 224.30 53472.52 88888.00 2015-10-01 14:31:26.410 274 15399.20 224.34 53472.58 88888.00 2015-10-01 14:31:26.910 274 15399.14 224.33 53472.60 88888.00 2015-10-01 14:31:27.410 274 15399.13 224.34 53472.65 88888.00 2015-10-01 14:31:27.910 274 15399.10 224.22 53472.64 88888.00 2015-10-01 14:31:28.410 274 15399.13 224.17 53472.65 88888.00 2015-10-01 14:31:28.910 274 15399.11 224.18 53472.65 88888.00 2015-10-01 14:31:29.410 274 15399.10 224.22 53472.67 88888.00 2015-10-01 14:31:29.910 274 15399.09 224.25 53472.71 88888.00 2015-10-01 14:31:30.410 274 15399.09 224.30 53472.69 88888.00 2015-10-01 14:31:30.910 274 15399.05 224.30 53472.72 88888.00 2015-10-01 14:31:31.410 274 15399.03 224.28 53472.73 88888.00 2015-10-01 14:31:31.910 274 15398.94 224.25 53472.79 88888.00 2015-10-01 14:31:32.410 274 15398.87 224.28 53472.77 88888.00 2015-10-01 14:31:32.910 274 15398.86 224.39 53472.78 88888.00 2015-10-01 14:31:33.410 274 15398.83 224.28 53472.78 88888.00 2015-10-01 14:31:33.910 274 15398.86 224.27 53472.82 88888.00 2015-10-01 14:31:34.410 274 15398.83 224.28 53472.82 88888.00 2015-10-01 14:31:34.910 274 15398.84 224.25 53472.81 88888.00 2015-10-01 14:31:35.410 274 15398.83 224.23 53472.80 88888.00 2015-10-01 14:31:35.910 274 15398.82 224.32 53472.81 88888.00 2015-10-01 14:31:36.410 274 15398.77 224.25 53472.82 88888.00 2015-10-01 14:31:36.910 274 15398.75 224.18 53472.80 88888.00 2015-10-01 14:31:37.410 274 15398.78 224.13 53472.82 88888.00 2015-10-01 14:31:37.910 274 15398.77 224.07 53472.82 88888.00 2015-10-01 14:31:38.410 274 15398.79 224.11 53472.87 88888.00 2015-10-01 14:31:38.910 274 15398.83 224.15 53472.88 88888.00 2015-10-01 14:31:39.410 274 15398.82 224.15 53472.86 88888.00 2015-10-01 14:31:39.910 274 15398.83 224.14 53472.90 88888.00 2015-10-01 14:31:40.410 274 15398.82 224.13 53472.87 88888.00 2015-10-01 14:31:40.910 274 15398.82 224.09 53472.82 88888.00 2015-10-01 14:31:41.410 274 15398.79 224.21 53472.81 88888.00 2015-10-01 14:31:41.910 274 15398.75 224.21 53472.85 88888.00 2015-10-01 14:31:42.410 274 15398.78 224.17 53472.88 88888.00 2015-10-01 14:31:42.910 274 15398.77 224.28 53472.84 88888.00 2015-10-01 14:31:43.410 274 15398.74 224.30 53472.85 88888.00 2015-10-01 14:31:43.910 274 15398.73 224.31 53472.80 88888.00 2015-10-01 14:31:44.410 274 15398.69 224.16 53472.81 88888.00 2015-10-01 14:31:44.910 274 15398.74 224.09 53472.85 88888.00 2015-10-01 14:31:45.410 274 15398.71 224.08 53472.91 88888.00 2015-10-01 14:31:45.910 274 15398.71 224.04 53472.94 88888.00 2015-10-01 14:31:46.410 274 15398.67 223.98 53472.90 88888.00 2015-10-01 14:31:46.910 274 15398.64 223.99 53472.90 88888.00 2015-10-01 14:31:47.410 274 15398.61 224.00 53472.90 88888.00 2015-10-01 14:31:47.910 274 15398.65 224.00 53472.86 88888.00 2015-10-01 14:31:48.410 274 15398.65 223.97 53472.89 88888.00 2015-10-01 14:31:48.910 274 15398.66 223.89 53472.90 88888.00 2015-10-01 14:31:49.410 274 15398.61 223.88 53472.88 88888.00 2015-10-01 14:31:49.910 274 15398.58 223.83 53472.88 88888.00 2015-10-01 14:31:50.410 274 15398.56 223.83 53472.87 88888.00 2015-10-01 14:31:50.910 274 15398.49 223.84 53472.88 88888.00 2015-10-01 14:31:51.410 274 15398.47 223.81 53472.90 88888.00 2015-10-01 14:31:51.910 274 15398.53 223.74 53472.92 88888.00 2015-10-01 14:31:52.410 274 15398.56 223.75 53472.93 88888.00 2015-10-01 14:31:52.910 274 15398.55 223.75 53472.91 88888.00 2015-10-01 14:31:53.410 274 15398.47 223.73 53472.87 88888.00 2015-10-01 14:31:53.910 274 15398.47 223.74 53472.87 88888.00 2015-10-01 14:31:54.410 274 15398.48 223.76 53472.87 88888.00 2015-10-01 14:31:54.910 274 15398.48 223.76 53472.88 88888.00 2015-10-01 14:31:55.410 274 15398.47 223.73 53472.90 88888.00 2015-10-01 14:31:55.910 274 15398.43 223.71 53472.88 88888.00 2015-10-01 14:31:56.410 274 15398.44 223.70 53472.87 88888.00 2015-10-01 14:31:56.910 274 15398.42 223.71 53472.89 88888.00 2015-10-01 14:31:57.410 274 15398.44 223.67 53472.91 88888.00 2015-10-01 14:31:57.910 274 15398.42 223.72 53472.95 88888.00 2015-10-01 14:31:58.410 274 15398.40 223.72 53473.02 88888.00 2015-10-01 14:31:58.910 274 15398.39 223.78 53473.00 88888.00 2015-10-01 14:31:59.410 274 15398.40 223.76 53472.95 88888.00 2015-10-01 14:31:59.910 274 15398.35 223.78 53472.91 88888.00 2015-10-01 14:32:00.410 274 15398.35 223.73 53472.92 88888.00 2015-10-01 14:32:00.910 274 15398.40 223.69 53472.91 88888.00 2015-10-01 14:32:01.410 274 15398.42 223.53 53472.91 88888.00 2015-10-01 14:32:01.910 274 15398.41 223.47 53472.91 88888.00 2015-10-01 14:32:02.410 274 15398.42 223.44 53472.89 88888.00 2015-10-01 14:32:02.910 274 15398.44 223.37 53472.90 88888.00 2015-10-01 14:32:03.410 274 15398.44 223.29 53472.95 88888.00 2015-10-01 14:32:03.910 274 15398.44 223.27 53472.99 88888.00 2015-10-01 14:32:04.410 274 15398.44 223.21 53472.99 88888.00 2015-10-01 14:32:04.910 274 15398.38 223.18 53472.97 88888.00 2015-10-01 14:32:05.410 274 15398.34 223.16 53472.97 88888.00 2015-10-01 14:32:05.910 274 15398.39 223.11 53472.91 88888.00 2015-10-01 14:32:06.410 274 15398.40 223.09 53472.86 88888.00 2015-10-01 14:32:06.910 274 15398.39 223.05 53472.88 88888.00 2015-10-01 14:32:07.410 274 15398.42 223.03 53472.84 88888.00 2015-10-01 14:32:07.910 274 15398.40 223.00 53472.86 88888.00 2015-10-01 14:32:08.410 274 15398.39 222.95 53472.86 88888.00 2015-10-01 14:32:08.910 274 15398.41 222.89 53472.82 88888.00 2015-10-01 14:32:09.410 274 15398.38 222.87 53472.85 88888.00 2015-10-01 14:32:09.910 274 15398.34 222.81 53472.85 88888.00 2015-10-01 14:32:10.410 274 15398.33 222.78 53472.81 88888.00 2015-10-01 14:32:10.910 274 15398.33 222.77 53472.81 88888.00 2015-10-01 14:32:11.410 274 15398.33 222.71 53472.82 88888.00 2015-10-01 14:32:11.910 274 15398.33 222.71 53472.82 88888.00 2015-10-01 14:32:12.410 274 15398.35 222.71 53472.82 88888.00 2015-10-01 14:32:12.910 274 15398.33 222.69 53472.83 88888.00 2015-10-01 14:32:13.410 274 15398.37 222.63 53472.81 88888.00 2015-10-01 14:32:13.910 274 15398.41 222.62 53472.82 88888.00 2015-10-01 14:32:14.410 274 15398.43 222.58 53472.81 88888.00 2015-10-01 14:32:14.910 274 15398.46 222.67 53472.77 88888.00 2015-10-01 14:32:15.410 274 15398.39 222.78 53472.81 88888.00 2015-10-01 14:32:15.910 274 15398.37 222.71 53472.78 88888.00 2015-10-01 14:32:16.410 274 15398.38 222.60 53472.79 88888.00 2015-10-01 14:32:16.910 274 15398.41 222.53 53472.78 88888.00 2015-10-01 14:32:17.410 274 15398.39 222.50 53472.78 88888.00 2015-10-01 14:32:17.910 274 15398.31 222.49 53472.72 88888.00 2015-10-01 14:32:18.410 274 15398.35 222.45 53472.69 88888.00 2015-10-01 14:32:18.910 274 15398.38 222.46 53472.69 88888.00 2015-10-01 14:32:19.410 274 15398.39 222.49 53472.73 88888.00 2015-10-01 14:32:19.910 274 15398.39 222.51 53472.77 88888.00 2015-10-01 14:32:20.410 274 15398.35 222.54 53472.74 88888.00 2015-10-01 14:32:20.910 274 15398.34 222.59 53472.71 88888.00 2015-10-01 14:32:21.410 274 15398.34 222.61 53472.73 88888.00 2015-10-01 14:32:21.910 274 15398.32 222.60 53472.78 88888.00 2015-10-01 14:32:22.410 274 15398.31 222.59 53472.80 88888.00 2015-10-01 14:32:22.910 274 15398.31 222.63 53472.81 88888.00 2015-10-01 14:32:23.410 274 15398.31 222.63 53472.82 88888.00 2015-10-01 14:32:23.910 274 15398.30 222.59 53472.82 88888.00 2015-10-01 14:32:24.410 274 15398.23 222.57 53472.82 88888.00 2015-10-01 14:32:24.910 274 15398.21 222.55 53472.81 88888.00 2015-10-01 14:32:25.410 274 15398.24 222.57 53472.82 88888.00 2015-10-01 14:32:25.910 274 15398.24 222.60 53472.79 88888.00 2015-10-01 14:32:26.410 274 15398.22 222.60 53472.81 88888.00 2015-10-01 14:32:26.910 274 15398.20 222.60 53472.85 88888.00 2015-10-01 14:32:27.410 274 15398.18 222.58 53472.89 88888.00 2015-10-01 14:32:27.910 274 15398.20 222.60 53472.89 88888.00 2015-10-01 14:32:28.410 274 15398.14 222.62 53472.89 88888.00 2015-10-01 14:32:28.910 274 15398.15 222.63 53472.89 88888.00 2015-10-01 14:32:29.410 274 15398.18 222.61 53472.92 88888.00 2015-10-01 14:32:29.910 274 15398.15 222.59 53472.94 88888.00 2015-10-01 14:32:30.410 274 15398.14 222.67 53472.95 88888.00 2015-10-01 14:32:30.910 274 15398.13 222.75 53472.93 88888.00 2015-10-01 14:32:31.410 274 15398.13 222.68 53472.88 88888.00 2015-10-01 14:32:31.910 274 15398.14 222.63 53472.87 88888.00 2015-10-01 14:32:32.410 274 15398.11 222.60 53472.81 88888.00 2015-10-01 14:32:32.910 274 15398.12 222.60 53472.82 88888.00 2015-10-01 14:32:33.410 274 15398.13 222.59 53472.86 88888.00 2015-10-01 14:32:33.910 274 15398.15 222.60 53472.87 88888.00 2015-10-01 14:32:34.410 274 15398.21 222.54 53472.88 88888.00 2015-10-01 14:32:34.910 274 15398.14 222.53 53472.92 88888.00 2015-10-01 14:32:35.410 274 15398.10 222.50 53472.92 88888.00 2015-10-01 14:32:35.910 274 15398.10 222.46 53472.95 88888.00 2015-10-01 14:32:36.410 274 15398.15 222.48 53472.92 88888.00 2015-10-01 14:32:36.910 274 15398.13 222.44 53472.89 88888.00 2015-10-01 14:32:37.410 274 15398.13 222.43 53472.88 88888.00 2015-10-01 14:32:37.910 274 15398.07 222.40 53472.87 88888.00 2015-10-01 14:32:38.410 274 15398.05 222.35 53472.90 88888.00 2015-10-01 14:32:38.910 274 15398.03 222.28 53472.89 88888.00 2015-10-01 14:32:39.410 274 15398.05 222.28 53472.85 88888.00 2015-10-01 14:32:39.910 274 15398.07 222.29 53472.84 88888.00 2015-10-01 14:32:40.410 274 15398.10 222.27 53472.80 88888.00 2015-10-01 14:32:40.910 274 15398.03 222.34 53472.80 88888.00 2015-10-01 14:32:41.410 274 15398.00 222.35 53472.81 88888.00 2015-10-01 14:32:41.910 274 15397.97 222.32 53472.83 88888.00 2015-10-01 14:32:42.410 274 15397.93 222.40 53472.85 88888.00 2015-10-01 14:32:42.910 274 15397.92 222.45 53472.88 88888.00 2015-10-01 14:32:43.410 274 15397.91 222.42 53472.87 88888.00 2015-10-01 14:32:43.910 274 15397.89 222.24 53472.86 88888.00 2015-10-01 14:32:44.410 274 15397.85 222.17 53472.89 88888.00 2015-10-01 14:32:44.910 274 15397.84 222.17 53472.90 88888.00 2015-10-01 14:32:45.410 274 15397.83 222.18 53472.90 88888.00 2015-10-01 14:32:45.910 274 15397.83 222.20 53472.88 88888.00 2015-10-01 14:32:46.410 274 15397.89 222.22 53472.87 88888.00 2015-10-01 14:32:46.910 274 15397.88 222.20 53472.82 88888.00 2015-10-01 14:32:47.410 274 15397.82 222.19 53472.81 88888.00 2015-10-01 14:32:47.910 274 15397.84 222.24 53472.86 88888.00 2015-10-01 14:32:48.410 274 15397.83 222.26 53472.90 88888.00 2015-10-01 14:32:48.910 274 15397.78 222.34 53472.93 88888.00 2015-10-01 14:32:49.410 274 15397.79 222.41 53472.95 88888.00 2015-10-01 14:32:49.910 274 15397.78 222.29 53472.92 88888.00 2015-10-01 14:32:50.410 274 15397.79 222.24 53472.89 88888.00 2015-10-01 14:32:50.910 274 15397.74 222.19 53472.88 88888.00 2015-10-01 14:32:51.410 274 15397.66 222.17 53472.90 88888.00 2015-10-01 14:32:51.910 274 15397.69 222.15 53472.89 88888.00 2015-10-01 14:32:52.410 274 15397.74 222.14 53472.89 88888.00 2015-10-01 14:32:52.910 274 15397.73 222.15 53472.86 88888.00 2015-10-01 14:32:53.410 274 15397.74 222.18 53472.85 88888.00 2015-10-01 14:32:53.910 274 15397.75 222.17 53472.89 88888.00 2015-10-01 14:32:54.410 274 15397.71 222.16 53472.82 88888.00 2015-10-01 14:32:54.910 274 15397.67 222.15 53472.82 88888.00 2015-10-01 14:32:55.410 274 15397.69 222.18 53472.86 88888.00 2015-10-01 14:32:55.910 274 15397.70 222.22 53472.85 88888.00 2015-10-01 14:32:56.410 274 15397.66 222.24 53472.82 88888.00 2015-10-01 14:32:56.910 274 15397.74 222.25 53472.80 88888.00 2015-10-01 14:32:57.410 274 15397.73 222.23 53472.82 88888.00 2015-10-01 14:32:57.910 274 15397.70 222.27 53472.80 88888.00 2015-10-01 14:32:58.410 274 15397.69 222.41 53472.74 88888.00 2015-10-01 14:32:58.910 274 15397.67 222.36 53472.73 88888.00 2015-10-01 14:32:59.410 274 15397.65 222.25 53472.72 88888.00 2015-10-01 14:32:59.910 274 15397.62 222.19 53472.79 88888.00 2015-10-01 14:33:00.410 274 15397.58 222.17 53472.78 88888.00 2015-10-01 14:33:00.910 274 15397.53 222.25 53472.81 88888.00 2015-10-01 14:33:01.410 274 15397.55 222.35 53472.82 88888.00 2015-10-01 14:33:01.910 274 15397.62 222.31 53472.77 88888.00 2015-10-01 14:33:02.410 274 15397.65 222.19 53472.75 88888.00 2015-10-01 14:33:02.910 274 15397.67 222.15 53472.75 88888.00 2015-10-01 14:33:03.410 274 15397.66 222.11 53472.67 88888.00 2015-10-01 14:33:03.910 274 15397.61 222.11 53472.70 88888.00 2015-10-01 14:33:04.410 274 15397.62 222.10 53472.70 88888.00 2015-10-01 14:33:04.910 274 15397.61 222.10 53472.67 88888.00 2015-10-01 14:33:05.410 274 15397.53 222.07 53472.69 88888.00 2015-10-01 14:33:05.910 274 15397.50 222.07 53472.67 88888.00 2015-10-01 14:33:06.410 274 15397.49 222.08 53472.69 88888.00 2015-10-01 14:33:06.910 274 15397.44 222.10 53472.70 88888.00 2015-10-01 14:33:07.410 274 15397.48 222.12 53472.68 88888.00 2015-10-01 14:33:07.910 274 15397.50 222.11 53472.73 88888.00 2015-10-01 14:33:08.410 274 15397.49 222.08 53472.80 88888.00 2015-10-01 14:33:08.910 274 15397.46 222.07 53472.77 88888.00 2015-10-01 14:33:09.410 274 15397.50 222.09 53472.73 88888.00 2015-10-01 14:33:09.910 274 15397.52 222.12 53472.73 88888.00 2015-10-01 14:33:10.410 274 15397.49 222.10 53472.77 88888.00 2015-10-01 14:33:10.910 274 15397.49 222.08 53472.72 88888.00 2015-10-01 14:33:11.410 274 15397.49 222.11 53472.68 88888.00 2015-10-01 14:33:11.910 274 15397.50 222.12 53472.70 88888.00 2015-10-01 14:33:12.410 274 15397.46 222.11 53472.69 88888.00 2015-10-01 14:33:12.910 274 15397.48 222.08 53472.66 88888.00 2015-10-01 14:33:13.410 274 15397.49 222.10 53472.66 88888.00 2015-10-01 14:33:13.910 274 15397.46 222.06 53472.71 88888.00 2015-10-01 14:33:14.410 274 15397.40 222.00 53472.78 88888.00 2015-10-01 14:33:14.910 274 15397.42 222.00 53472.77 88888.00 2015-10-01 14:33:15.410 274 15397.41 222.00 53472.72 88888.00 2015-10-01 14:33:15.910 274 15397.41 222.00 53472.69 88888.00 2015-10-01 14:33:16.410 274 15397.42 222.08 53472.69 88888.00 2015-10-01 14:33:16.910 274 15397.42 221.98 53472.70 88888.00 2015-10-01 14:33:17.410 274 15397.42 221.92 53472.72 88888.00 2015-10-01 14:33:17.910 274 15397.39 221.90 53472.70 88888.00 2015-10-01 14:33:18.410 274 15397.33 221.90 53472.65 88888.00 2015-10-01 14:33:18.910 274 15397.33 221.93 53472.62 88888.00 2015-10-01 14:33:19.410 274 15397.35 221.97 53472.60 88888.00 2015-10-01 14:33:19.910 274 15397.33 222.01 53472.60 88888.00 2015-10-01 14:33:20.410 274 15397.32 222.00 53472.59 88888.00 2015-10-01 14:33:20.910 274 15397.31 221.97 53472.57 88888.00 2015-10-01 14:33:21.410 274 15397.30 221.94 53472.52 88888.00 2015-10-01 14:33:21.910 274 15397.28 221.91 53472.46 88888.00 2015-10-01 14:33:22.410 274 15397.24 221.91 53472.49 88888.00 2015-10-01 14:33:22.910 274 15397.28 221.91 53472.51 88888.00 2015-10-01 14:33:23.410 274 15397.30 221.84 53472.51 88888.00 2015-10-01 14:33:23.910 274 15397.28 221.81 53472.47 88888.00 2015-10-01 14:33:24.410 274 15397.29 221.80 53472.47 88888.00 2015-10-01 14:33:24.910 274 15397.33 221.77 53472.49 88888.00 2015-10-01 14:33:25.410 274 15397.33 221.73 53472.49 88888.00 2015-10-01 14:33:25.910 274 15397.35 221.73 53472.49 88888.00 2015-10-01 14:33:26.410 274 15397.33 221.71 53472.50 88888.00 2015-10-01 14:33:26.910 274 15397.29 221.69 53472.49 88888.00 2015-10-01 14:33:27.410 274 15397.30 221.62 53472.46 88888.00 2015-10-01 14:33:27.910 274 15397.31 221.57 53472.44 88888.00 2015-10-01 14:33:28.410 274 15397.34 221.50 53472.44 88888.00 2015-10-01 14:33:28.910 274 15397.33 221.48 53472.38 88888.00 2015-10-01 14:33:29.410 274 15397.35 221.46 53472.31 88888.00 2015-10-01 14:33:29.910 274 15397.34 221.46 53472.33 88888.00 2015-10-01 14:33:30.410 274 15397.35 221.45 53472.30 88888.00 2015-10-01 14:33:30.910 274 15397.32 221.56 53472.29 88888.00 2015-10-01 14:33:31.410 274 15397.35 221.57 53472.25 88888.00 2015-10-01 14:33:31.910 274 15397.43 221.55 53472.23 88888.00 2015-10-01 14:33:32.410 274 15397.44 221.57 53472.21 88888.00 2015-10-01 14:33:32.910 274 15397.38 221.57 53472.13 88888.00 2015-10-01 14:33:33.410 274 15397.34 221.54 53472.08 88888.00 2015-10-01 14:33:33.910 274 15397.30 221.34 53472.08 88888.00 2015-10-01 14:33:34.410 274 15397.31 221.24 53472.08 88888.00 2015-10-01 14:33:34.910 274 15397.31 221.24 53472.03 88888.00 2015-10-01 14:33:35.410 274 15397.30 221.22 53471.98 88888.00 2015-10-01 14:33:35.910 274 15397.23 221.22 53471.99 88888.00 2015-10-01 14:33:36.410 274 15397.25 221.23 53471.96 88888.00 2015-10-01 14:33:36.910 274 15397.28 221.20 53471.97 88888.00 2015-10-01 14:33:37.410 274 15397.24 221.21 53471.98 88888.00 2015-10-01 14:33:37.910 274 15397.22 221.20 53471.93 88888.00 2015-10-01 14:33:38.410 274 15397.20 221.21 53471.97 88888.00 2015-10-01 14:33:38.910 274 15397.17 221.22 53472.03 88888.00 2015-10-01 14:33:39.410 274 15397.19 221.24 53471.96 88888.00 2015-10-01 14:33:39.910 274 15397.19 221.23 53471.90 88888.00 2015-10-01 14:33:40.410 274 15397.17 221.23 53471.87 88888.00 2015-10-01 14:33:40.910 274 15397.10 221.21 53471.85 88888.00 2015-10-01 14:33:41.410 274 15397.05 221.22 53471.80 88888.00 2015-10-01 14:33:41.910 274 15397.08 221.27 53471.76 88888.00 2015-10-01 14:33:42.410 274 15397.13 221.30 53471.81 88888.00 2015-10-01 14:33:42.910 274 15397.11 221.31 53471.80 88888.00 2015-10-01 14:33:43.410 274 15397.07 221.27 53471.77 88888.00 2015-10-01 14:33:43.910 274 15397.04 221.28 53471.80 88888.00 2015-10-01 14:33:44.410 274 15397.05 221.27 53471.79 88888.00 2015-10-01 14:33:44.910 274 15397.05 221.28 53471.79 88888.00 2015-10-01 14:33:45.410 274 15397.03 221.25 53471.73 88888.00 2015-10-01 14:33:45.910 274 15397.01 221.27 53471.80 88888.00 2015-10-01 14:33:46.410 274 15397.01 221.29 53471.80 88888.00 2015-10-01 14:33:46.910 274 15396.97 221.30 53471.73 88888.00 2015-10-01 14:33:47.410 274 15396.99 221.45 53471.72 88888.00 2015-10-01 14:33:47.910 274 15397.03 221.53 53471.74 88888.00 2015-10-01 14:33:48.410 274 15397.01 221.53 53471.72 88888.00 2015-10-01 14:33:48.910 274 15396.96 221.49 53471.70 88888.00 2015-10-01 14:33:49.410 274 15396.96 221.37 53471.67 88888.00 2015-10-01 14:33:49.910 274 15396.97 221.40 53471.69 88888.00 2015-10-01 14:33:50.410 274 15396.98 221.40 53471.65 88888.00 2015-10-01 14:33:50.910 274 15397.01 221.48 53471.65 88888.00 2015-10-01 14:33:51.410 274 15396.99 221.42 53471.72 88888.00 2015-10-01 14:33:51.910 274 15396.94 221.43 53471.76 88888.00 2015-10-01 14:33:52.410 274 15396.98 221.43 53471.80 88888.00 2015-10-01 14:33:52.910 274 15396.98 221.41 53471.79 88888.00 2015-10-01 14:33:53.410 274 15396.98 221.42 53471.72 88888.00 2015-10-01 14:33:53.910 274 15396.95 221.46 53471.69 88888.00 2015-10-01 14:33:54.410 274 15396.92 221.47 53471.72 88888.00 2015-10-01 14:33:54.910 274 15396.93 221.45 53471.79 88888.00 2015-10-01 14:33:55.410 274 15396.90 221.42 53471.79 88888.00 2015-10-01 14:33:55.910 274 15396.97 221.42 53471.74 88888.00 2015-10-01 14:33:56.410 274 15396.99 221.47 53471.72 88888.00 2015-10-01 14:33:56.910 274 15396.99 221.49 53471.71 88888.00 2015-10-01 14:33:57.410 274 15396.98 221.47 53471.72 88888.00 2015-10-01 14:33:57.910 274 15396.97 221.51 53471.76 88888.00 2015-10-01 14:33:58.410 274 15396.96 221.55 53471.76 88888.00 2015-10-01 14:33:58.910 274 15397.01 221.67 53471.79 88888.00 2015-10-01 14:33:59.410 274 15396.97 221.69 53471.74 88888.00 2015-10-01 14:33:59.910 274 15396.93 221.56 53471.74 88888.00 2015-10-01 14:34:00.410 274 15396.94 221.47 53471.71 88888.00 2015-10-01 14:34:00.910 274 15396.95 221.46 53471.69 88888.00 2015-10-01 14:34:01.410 274 15396.99 221.47 53471.65 88888.00 2015-10-01 14:34:01.910 274 15396.96 221.47 53471.68 88888.00 2015-10-01 14:34:02.410 274 15396.96 221.46 53471.71 88888.00 2015-10-01 14:34:02.910 274 15396.99 221.42 53471.67 88888.00 2015-10-01 14:34:03.410 274 15396.98 221.45 53471.67 88888.00 2015-10-01 14:34:03.910 274 15396.96 221.47 53471.70 88888.00 2015-10-01 14:34:04.410 274 15396.94 221.48 53471.71 88888.00 2015-10-01 14:34:04.910 274 15396.95 221.47 53471.72 88888.00 2015-10-01 14:34:05.410 274 15396.92 221.45 53471.71 88888.00 2015-10-01 14:34:05.910 274 15396.92 221.43 53471.70 88888.00 2015-10-01 14:34:06.410 274 15396.92 221.41 53471.72 88888.00 2015-10-01 14:34:06.910 274 15396.89 221.39 53471.68 88888.00 2015-10-01 14:34:07.410 274 15396.89 221.41 53471.62 88888.00 2015-10-01 14:34:07.910 274 15396.88 221.39 53471.63 88888.00 2015-10-01 14:34:08.410 274 15396.87 221.40 53471.64 88888.00 2015-10-01 14:34:08.910 274 15396.84 221.40 53471.63 88888.00 2015-10-01 14:34:09.410 274 15396.81 221.40 53471.59 88888.00 2015-10-01 14:34:09.910 274 15396.81 221.43 53471.62 88888.00 2015-10-01 14:34:10.410 274 15396.85 221.41 53471.67 88888.00 2015-10-01 14:34:10.910 274 15396.78 221.38 53471.68 88888.00 2015-10-01 14:34:11.410 274 15396.78 221.37 53471.65 88888.00 2015-10-01 14:34:11.910 274 15396.79 221.37 53471.61 88888.00 2015-10-01 14:34:12.410 274 15396.79 221.34 53471.56 88888.00 2015-10-01 14:34:12.910 274 15396.78 221.36 53471.64 88888.00 2015-10-01 14:34:13.410 274 15396.81 221.36 53471.66 88888.00 2015-10-01 14:34:13.910 274 15396.84 221.36 53471.66 88888.00 2015-10-01 14:34:14.410 274 15396.83 221.34 53471.64 88888.00 2015-10-01 14:34:14.910 274 15396.81 221.31 53471.64 88888.00 2015-10-01 14:34:15.410 274 15396.80 221.33 53471.64 88888.00 2015-10-01 14:34:15.910 274 15396.80 221.34 53471.57 88888.00 2015-10-01 14:34:16.410 274 15396.86 221.37 53471.56 88888.00 2015-10-01 14:34:16.910 274 15396.83 221.40 53471.59 88888.00 2015-10-01 14:34:17.410 274 15396.84 221.45 53471.58 88888.00 2015-10-01 14:34:17.910 274 15396.87 221.54 53471.58 88888.00 2015-10-01 14:34:18.410 274 15396.87 221.56 53471.54 88888.00 2015-10-01 14:34:18.910 274 15396.85 221.55 53471.58 88888.00 2015-10-01 14:34:19.410 274 15396.85 221.55 53471.52 88888.00 2015-10-01 14:34:19.910 274 15396.88 221.54 53471.53 88888.00 2015-10-01 14:34:20.410 274 15396.93 221.41 53471.60 88888.00 2015-10-01 14:34:20.910 274 15396.90 221.38 53471.65 88888.00 2015-10-01 14:34:21.410 274 15396.88 221.36 53471.67 88888.00 2015-10-01 14:34:21.910 274 15396.84 221.37 53471.68 88888.00 2015-10-01 14:34:22.410 274 15396.85 221.40 53471.69 88888.00 2015-10-01 14:34:22.910 274 15396.88 221.37 53471.67 88888.00 2015-10-01 14:34:23.410 274 15396.93 221.36 53471.67 88888.00 2015-10-01 14:34:23.910 274 15396.88 221.40 53471.68 88888.00 2015-10-01 14:34:24.410 274 15396.87 221.38 53471.68 88888.00 2015-10-01 14:34:24.910 274 15396.87 221.36 53471.67 88888.00 2015-10-01 14:34:25.410 274 15396.86 221.39 53471.69 88888.00 2015-10-01 14:34:25.910 274 15396.83 221.38 53471.72 88888.00 2015-10-01 14:34:26.410 274 15396.79 221.39 53471.72 88888.00 2015-10-01 14:34:26.910 274 15396.83 221.37 53471.72 88888.00 2015-10-01 14:34:27.410 274 15396.81 221.39 53471.71 88888.00 2015-10-01 14:34:27.910 274 15396.84 221.34 53471.74 88888.00 2015-10-01 14:34:28.410 274 15396.80 221.32 53471.78 88888.00 2015-10-01 14:34:28.910 274 15396.81 221.32 53471.78 88888.00 2015-10-01 14:34:29.410 274 15396.75 221.27 53471.73 88888.00 2015-10-01 14:34:29.910 274 15396.71 221.28 53471.72 88888.00 2015-10-01 14:34:30.410 274 15396.70 221.25 53471.74 88888.00 2015-10-01 14:34:30.910 274 15396.78 221.24 53471.72 88888.00 2015-10-01 14:34:31.410 274 15396.78 221.31 53471.71 88888.00 2015-10-01 14:34:31.910 274 15396.75 221.41 53471.70 88888.00 2015-10-01 14:34:32.410 274 15396.75 221.34 53471.67 88888.00 2015-10-01 14:34:32.910 274 15396.74 221.24 53471.64 88888.00 2015-10-01 14:34:33.410 274 15396.70 221.25 53471.66 88888.00 2015-10-01 14:34:33.910 274 15396.71 221.21 53471.69 88888.00 2015-10-01 14:34:34.410 274 15396.69 221.17 53471.67 88888.00 2015-10-01 14:34:34.910 274 15396.69 221.19 53471.65 88888.00 2015-10-01 14:34:35.410 274 15396.68 221.20 53471.67 88888.00 2015-10-01 14:34:35.910 274 15396.71 221.19 53471.69 88888.00 2015-10-01 14:34:36.410 274 15396.74 221.17 53471.72 88888.00 2015-10-01 14:34:36.910 274 15396.74 221.19 53471.70 88888.00 2015-10-01 14:34:37.410 274 15396.75 221.19 53471.65 88888.00 2015-10-01 14:34:37.910 274 15396.75 221.17 53471.64 88888.00 2015-10-01 14:34:38.410 274 15396.75 221.20 53471.65 88888.00 2015-10-01 14:34:38.910 274 15396.74 221.33 53471.64 88888.00 2015-10-01 14:34:39.410 274 15396.75 221.37 53471.68 88888.00 2015-10-01 14:34:39.910 274 15396.76 221.36 53471.66 88888.00 2015-10-01 14:34:40.410 274 15396.77 221.36 53471.68 88888.00 2015-10-01 14:34:40.910 274 15396.80 221.31 53471.69 88888.00 2015-10-01 14:34:41.410 274 15396.78 221.22 53471.70 88888.00 2015-10-01 14:34:41.910 274 15396.79 221.19 53471.69 88888.00 2015-10-01 14:34:42.410 274 15396.79 221.19 53471.70 88888.00 2015-10-01 14:34:42.910 274 15396.79 221.21 53471.68 88888.00 2015-10-01 14:34:43.410 274 15396.83 221.23 53471.67 88888.00 2015-10-01 14:34:43.910 274 15396.86 221.23 53471.65 88888.00 2015-10-01 14:34:44.410 274 15396.86 221.20 53471.66 88888.00 2015-10-01 14:34:44.910 274 15396.86 221.17 53471.64 88888.00 2015-10-01 14:34:45.410 274 15396.87 221.16 53471.64 88888.00 2015-10-01 14:34:45.910 274 15396.92 221.13 53471.62 88888.00 2015-10-01 14:34:46.410 274 15396.97 221.29 53471.62 88888.00 2015-10-01 14:34:46.910 274 15397.03 221.29 53471.64 88888.00 2015-10-01 14:34:47.410 274 15397.06 221.23 53471.63 88888.00 2015-10-01 14:34:47.910 274 15397.02 221.24 53471.62 88888.00 2015-10-01 14:34:48.410 274 15397.04 221.33 53471.63 88888.00 2015-10-01 14:34:48.910 274 15397.08 221.40 53471.65 88888.00 2015-10-01 14:34:49.410 274 15397.12 221.36 53471.61 88888.00 2015-10-01 14:34:49.910 274 15397.08 221.25 53471.57 88888.00 2015-10-01 14:34:50.410 274 15397.12 221.19 53471.58 88888.00 2015-10-01 14:34:50.910 274 15397.13 221.10 53471.58 88888.00 2015-10-01 14:34:51.410 274 15397.10 221.03 53471.59 88888.00 2015-10-01 14:34:51.910 274 15397.15 221.01 53471.61 88888.00 2015-10-01 14:34:52.410 274 15397.21 221.02 53471.60 88888.00 2015-10-01 14:34:52.910 274 15397.22 220.99 53471.52 88888.00 2015-10-01 14:34:53.410 274 15397.19 220.97 53471.48 88888.00 2015-10-01 14:34:53.910 274 15397.23 220.98 53471.50 88888.00 2015-10-01 14:34:54.410 274 15397.26 220.98 53471.60 88888.00 2015-10-01 14:34:54.910 274 15397.30 220.99 53471.60 88888.00 2015-10-01 14:34:55.410 274 15397.33 221.06 53471.57 88888.00 2015-10-01 14:34:55.910 274 15397.37 220.94 53471.57 88888.00 2015-10-01 14:34:56.410 274 15397.38 220.94 53471.54 88888.00 2015-10-01 14:34:56.910 274 15397.38 220.91 53471.51 88888.00 2015-10-01 14:34:57.410 274 15397.38 220.87 53471.52 88888.00 2015-10-01 14:34:57.910 274 15397.39 220.85 53471.49 88888.00 2015-10-01 14:34:58.410 274 15397.38 220.90 53471.51 88888.00 2015-10-01 14:34:58.910 274 15397.37 220.90 53471.51 88888.00 2015-10-01 14:34:59.410 274 15397.38 220.94 53471.49 88888.00 2015-10-01 14:34:59.910 274 15397.40 220.91 53471.51 88888.00 2015-10-01 14:35:00.410 274 15397.41 220.97 53471.56 88888.00 2015-10-01 14:35:00.910 274 15397.41 221.12 53471.57 88888.00 2015-10-01 14:35:01.410 274 15397.43 221.15 53471.62 88888.00 2015-10-01 14:35:01.910 274 15397.48 221.07 53471.61 88888.00 2015-10-01 14:35:02.410 274 15397.53 220.87 53471.51 88888.00 2015-10-01 14:35:02.910 274 15397.49 220.81 53471.49 88888.00 2015-10-01 14:35:03.410 274 15397.48 220.82 53471.49 88888.00 2015-10-01 14:35:03.910 274 15397.49 220.94 53471.53 88888.00 2015-10-01 14:35:04.410 274 15397.49 220.87 53471.61 88888.00 2015-10-01 14:35:04.910 274 15397.57 220.81 53471.60 88888.00 2015-10-01 14:35:05.410 274 15397.57 220.77 53471.60 88888.00 2015-10-01 14:35:05.910 274 15397.55 220.77 53471.60 88888.00 2015-10-01 14:35:06.410 274 15397.52 220.71 53471.63 88888.00 2015-10-01 14:35:06.910 274 15397.53 220.70 53471.63 88888.00 2015-10-01 14:35:07.410 274 15397.50 220.71 53471.65 88888.00 2015-10-01 14:35:07.910 274 15397.51 220.71 53471.65 88888.00 2015-10-01 14:35:08.410 274 15397.52 220.70 53471.62 88888.00 2015-10-01 14:35:08.910 274 15397.51 220.69 53471.60 88888.00 2015-10-01 14:35:09.410 274 15397.55 220.70 53471.56 88888.00 2015-10-01 14:35:09.910 274 15397.56 220.68 53471.54 88888.00 2015-10-01 14:35:10.410 274 15397.57 220.62 53471.52 88888.00 2015-10-01 14:35:10.910 274 15397.60 220.71 53471.49 88888.00 2015-10-01 14:35:11.410 274 15397.59 220.69 53471.50 88888.00 2015-10-01 14:35:11.910 274 15397.64 220.67 53471.56 88888.00 2015-10-01 14:35:12.410 274 15397.67 220.65 53471.53 88888.00 2015-10-01 14:35:12.910 274 15397.64 220.65 53471.48 88888.00 2015-10-01 14:35:13.410 274 15397.62 220.61 53471.48 88888.00 2015-10-01 14:35:13.910 274 15397.68 220.52 53471.47 88888.00 2015-10-01 14:35:14.410 274 15397.68 220.46 53471.51 88888.00 2015-10-01 14:35:14.910 274 15397.58 220.43 53471.53 88888.00 2015-10-01 14:35:15.410 274 15397.56 220.44 53471.59 88888.00 2015-10-01 14:35:15.910 274 15397.56 220.46 53471.56 88888.00 2015-10-01 14:35:16.410 274 15397.55 220.61 53471.58 88888.00 2015-10-01 14:35:16.910 274 15397.57 220.72 53471.56 88888.00 2015-10-01 14:35:17.410 274 15397.59 220.76 53471.54 88888.00 2015-10-01 14:35:17.910 274 15397.60 220.61 53471.58 88888.00 2015-10-01 14:35:18.410 274 15397.60 220.50 53471.56 88888.00 2015-10-01 14:35:18.910 274 15397.58 220.44 53471.58 88888.00 2015-10-01 14:35:19.410 274 15397.57 220.41 53471.56 88888.00 2015-10-01 14:35:19.910 274 15397.56 220.48 53471.57 88888.00 2015-10-01 14:35:20.410 274 15397.52 220.50 53471.56 88888.00 2015-10-01 14:35:20.910 274 15397.46 220.45 53471.60 88888.00 2015-10-01 14:35:21.410 274 15397.48 220.44 53471.56 88888.00 2015-10-01 14:35:21.910 274 15397.47 220.39 53471.53 88888.00 2015-10-01 14:35:22.410 274 15397.41 220.38 53471.54 88888.00 2015-10-01 14:35:22.910 274 15397.44 220.39 53471.59 88888.00 2015-10-01 14:35:23.410 274 15397.46 220.33 53471.60 88888.00 2015-10-01 14:35:23.910 274 15397.46 220.42 53471.62 88888.00 2015-10-01 14:35:24.410 274 15397.47 220.45 53471.59 88888.00 2015-10-01 14:35:24.910 274 15397.43 220.35 53471.56 88888.00 2015-10-01 14:35:25.410 274 15397.42 220.36 53471.59 88888.00 2015-10-01 14:35:25.910 274 15397.41 220.41 53471.66 88888.00 2015-10-01 14:35:26.410 274 15397.44 220.38 53471.66 88888.00 2015-10-01 14:35:26.910 274 15397.43 220.35 53471.65 88888.00 2015-10-01 14:35:27.410 274 15397.47 220.39 53471.63 88888.00 2015-10-01 14:35:27.910 274 15397.48 220.39 53471.63 88888.00 2015-10-01 14:35:28.410 274 15397.47 220.43 53471.63 88888.00 2015-10-01 14:35:28.910 274 15397.46 220.43 53471.66 88888.00 2015-10-01 14:35:29.410 274 15397.42 220.41 53471.68 88888.00 2015-10-01 14:35:29.910 274 15397.40 220.39 53471.70 88888.00 2015-10-01 14:35:30.410 274 15397.43 220.36 53471.73 88888.00 2015-10-01 14:35:30.910 274 15397.41 220.42 53471.77 88888.00 2015-10-01 14:35:31.410 274 15397.38 220.43 53471.78 88888.00 2015-10-01 14:35:31.910 274 15397.35 220.51 53471.76 88888.00 2015-10-01 14:35:32.410 274 15397.35 220.50 53471.79 88888.00 2015-10-01 14:35:32.910 274 15397.37 220.38 53471.80 88888.00 2015-10-01 14:35:33.410 274 15397.35 220.35 53471.78 88888.00 2015-10-01 14:35:33.910 274 15397.33 220.35 53471.76 88888.00 2015-10-01 14:35:34.410 274 15397.29 220.38 53471.76 88888.00 2015-10-01 14:35:34.910 274 15397.31 220.46 53471.76 88888.00 2015-10-01 14:35:35.410 274 15397.25 220.52 53471.77 88888.00 2015-10-01 14:35:35.910 274 15397.20 220.53 53471.78 88888.00 2015-10-01 14:35:36.410 274 15397.17 220.39 53471.73 88888.00 2015-10-01 14:35:36.910 274 15397.19 220.33 53471.72 88888.00 2015-10-01 14:35:37.410 274 15397.24 220.37 53471.76 88888.00 2015-10-01 14:35:37.910 274 15397.23 220.33 53471.74 88888.00 2015-10-01 14:35:38.410 274 15397.24 220.18 53471.76 88888.00 2015-10-01 14:35:38.910 274 15397.20 220.13 53471.76 88888.00 2015-10-01 14:35:39.410 274 15397.22 220.11 53471.74 88888.00 2015-10-01 14:35:39.910 274 15397.20 220.08 53471.79 88888.00 2015-10-01 14:35:40.410 274 15397.16 220.06 53471.82 88888.00 2015-10-01 14:35:40.910 274 15397.16 220.09 53471.73 88888.00 2015-10-01 14:35:41.410 274 15397.20 220.20 53471.67 88888.00 2015-10-01 14:35:41.910 274 15397.14 220.21 53471.67 88888.00 2015-10-01 14:35:42.410 274 15397.16 220.12 53471.73 88888.00 2015-10-01 14:35:42.910 274 15397.17 219.99 53471.71 88888.00 2015-10-01 14:35:43.410 274 15397.15 219.90 53471.70 88888.00 2015-10-01 14:35:43.910 274 15397.23 219.87 53471.67 88888.00 2015-10-01 14:35:44.410 274 15397.21 219.87 53471.62 88888.00 2015-10-01 14:35:44.910 274 15397.19 219.85 53471.66 88888.00 2015-10-01 14:35:45.410 274 15397.19 219.84 53471.65 88888.00 2015-10-01 14:35:45.910 274 15397.21 219.82 53471.64 88888.00 2015-10-01 14:35:46.410 274 15397.26 219.81 53471.62 88888.00 2015-10-01 14:35:46.910 274 15397.26 219.80 53471.58 88888.00 2015-10-01 14:35:47.410 274 15397.22 219.78 53471.59 88888.00 2015-10-01 14:35:47.910 274 15397.19 219.73 53471.61 88888.00 2015-10-01 14:35:48.410 274 15397.28 219.72 53471.61 88888.00 2015-10-01 14:35:48.910 274 15397.29 219.69 53471.62 88888.00 2015-10-01 14:35:49.410 274 15397.28 219.67 53471.59 88888.00 2015-10-01 14:35:49.910 274 15397.30 219.69 53471.57 88888.00 2015-10-01 14:35:50.410 274 15397.33 219.65 53471.56 88888.00 2015-10-01 14:35:50.910 274 15397.40 219.55 53471.54 88888.00 2015-10-01 14:35:51.410 274 15397.47 219.48 53471.57 88888.00 2015-10-01 14:35:51.910 274 15397.49 219.50 53471.60 88888.00 2015-10-01 14:35:52.411 274 15397.44 219.65 53471.57 88888.00 2015-10-01 14:35:52.911 274 15397.41 219.65 53471.54 88888.00 2015-10-01 14:35:53.411 274 15397.47 219.58 53471.52 88888.00 2015-10-01 14:35:53.911 274 15397.56 219.46 53471.51 88888.00 2015-10-01 14:35:54.411 274 15397.59 219.47 53471.50 88888.00 2015-10-01 14:35:54.911 274 15397.58 219.49 53471.46 88888.00 2015-10-01 14:35:55.411 274 15397.59 219.47 53471.46 88888.00 2015-10-01 14:35:55.911 274 15397.59 219.39 53471.47 88888.00 2015-10-01 14:35:56.411 274 15397.52 219.22 53471.44 88888.00 2015-10-01 14:35:56.911 274 15397.51 219.13 53471.50 88888.00 2015-10-01 14:35:57.411 274 15397.55 219.12 53471.47 88888.00 2015-10-01 14:35:57.911 274 15397.61 219.09 53471.50 88888.00 2015-10-01 14:35:58.411 274 15397.59 219.00 53471.48 88888.00 2015-10-01 14:35:58.911 274 15397.59 219.09 53471.43 88888.00 2015-10-01 14:35:59.411 274 15397.60 219.13 53471.38 88888.00 2015-10-01 14:35:59.911 274 15397.64 219.11 53471.38 88888.00 2015-10-01 14:36:00.411 274 15397.61 219.09 53471.38 88888.00 2015-10-01 14:36:00.911 274 15397.62 219.07 53471.38 88888.00 2015-10-01 14:36:01.411 274 15397.67 219.00 53471.32 88888.00 2015-10-01 14:36:01.911 274 15397.69 218.98 53471.28 88888.00 2015-10-01 14:36:02.411 274 15397.74 218.96 53471.29 88888.00 2015-10-01 14:36:02.911 274 15397.75 218.83 53471.25 88888.00 2015-10-01 14:36:03.411 274 15397.76 218.75 53471.26 88888.00 2015-10-01 14:36:03.911 274 15397.80 218.72 53471.27 88888.00 2015-10-01 14:36:04.411 274 15397.80 218.70 53471.30 88888.00 2015-10-01 14:36:04.911 274 15397.84 218.68 53471.31 88888.00 2015-10-01 14:36:05.411 274 15397.80 218.65 53471.34 88888.00 2015-10-01 14:36:05.911 274 15397.84 218.60 53471.34 88888.00 2015-10-01 14:36:06.411 274 15397.82 218.55 53471.27 88888.00 2015-10-01 14:36:06.911 274 15397.88 218.56 53471.26 88888.00 2015-10-01 14:36:07.411 274 15397.88 218.55 53471.23 88888.00 2015-10-01 14:36:07.911 274 15397.92 218.54 53471.22 88888.00 2015-10-01 14:36:08.411 274 15397.91 218.55 53471.20 88888.00 2015-10-01 14:36:08.911 274 15397.91 218.53 53471.17 88888.00 2015-10-01 14:36:09.411 274 15397.94 218.49 53471.17 88888.00 2015-10-01 14:36:09.911 274 15397.96 218.51 53471.22 88888.00 2015-10-01 14:36:10.411 274 15398.01 218.52 53471.21 88888.00 2015-10-01 14:36:10.911 274 15398.02 218.52 53471.13 88888.00 2015-10-01 14:36:11.411 274 15398.03 218.47 53471.17 88888.00 2015-10-01 14:36:11.911 274 15398.06 218.40 53471.16 88888.00 2015-10-01 14:36:12.411 274 15398.03 218.40 53471.12 88888.00 2015-10-01 14:36:12.911 274 15398.04 218.39 53471.12 88888.00 2015-10-01 14:36:13.411 274 15398.03 218.38 53471.13 88888.00 2015-10-01 14:36:13.911 274 15398.05 218.39 53471.13 88888.00 2015-10-01 14:36:14.411 274 15398.10 218.37 53471.08 88888.00 2015-10-01 14:36:14.911 274 15398.12 218.44 53471.07 88888.00 2015-10-01 14:36:15.411 274 15398.14 218.56 53471.13 88888.00 2015-10-01 14:36:15.911 274 15398.10 218.55 53471.13 88888.00 2015-10-01 14:36:16.411 274 15398.13 218.59 53471.12 88888.00 2015-10-01 14:36:16.911 274 15398.21 218.56 53471.13 88888.00 2015-10-01 14:36:17.411 274 15398.22 218.57 53471.14 88888.00 2015-10-01 14:36:17.911 274 15398.20 218.51 53471.16 88888.00 2015-10-01 14:36:18.411 274 15398.19 218.38 53471.12 88888.00 2015-10-01 14:36:18.911 274 15398.18 218.28 53471.12 88888.00 2015-10-01 14:36:19.411 274 15398.19 218.30 53471.14 88888.00 2015-10-01 14:36:19.911 274 15398.18 218.32 53471.22 88888.00 2015-10-01 14:36:20.411 274 15398.21 218.31 53471.21 88888.00 2015-10-01 14:36:20.911 274 15398.20 218.30 53471.14 88888.00 2015-10-01 14:36:21.411 274 15398.15 218.31 53471.19 88888.00 2015-10-01 14:36:21.911 274 15398.14 218.29 53471.24 88888.00 2015-10-01 14:36:22.411 274 15398.13 218.29 53471.22 88888.00 2015-10-01 14:36:22.911 274 15398.16 218.31 53471.21 88888.00 2015-10-01 14:36:23.411 274 15398.23 218.26 53471.26 88888.00 2015-10-01 14:36:23.911 274 15398.19 218.23 53471.27 88888.00 2015-10-01 14:36:24.411 274 15398.20 218.31 53471.25 88888.00 2015-10-01 14:36:24.911 274 15398.18 218.44 53471.24 88888.00 2015-10-01 14:36:25.411 274 15398.14 218.42 53471.24 88888.00 2015-10-01 14:36:25.911 274 15398.18 218.42 53471.23 88888.00 2015-10-01 14:36:26.411 274 15398.21 218.37 53471.24 88888.00 2015-10-01 14:36:26.911 274 15398.25 218.34 53471.26 88888.00 2015-10-01 14:36:27.411 274 15398.20 218.34 53471.31 88888.00 2015-10-01 14:36:27.911 274 15398.22 218.32 53471.33 88888.00 2015-10-01 14:36:28.411 274 15398.25 218.28 53471.33 88888.00 2015-10-01 14:36:28.911 274 15398.22 218.16 53471.37 88888.00 2015-10-01 14:36:29.411 274 15398.19 218.10 53471.37 88888.00 2015-10-01 14:36:29.911 274 15398.21 218.05 53471.39 88888.00 2015-10-01 14:36:30.411 274 15398.22 218.04 53471.40 88888.00 2015-10-01 14:36:30.911 274 15398.18 218.04 53471.41 88888.00 2015-10-01 14:36:31.411 274 15398.15 218.08 53471.37 88888.00 2015-10-01 14:36:31.911 274 15398.19 218.20 53471.33 88888.00 2015-10-01 14:36:32.411 274 15398.22 218.26 53471.30 88888.00 2015-10-01 14:36:32.911 274 15398.19 218.26 53471.37 88888.00 2015-10-01 14:36:33.411 274 15398.19 218.25 53471.39 88888.00 2015-10-01 14:36:33.911 274 15398.25 218.22 53471.36 88888.00 2015-10-01 14:36:34.411 274 15398.30 218.22 53471.39 88888.00 2015-10-01 14:36:34.911 274 15398.30 218.20 53471.39 88888.00 2015-10-01 14:36:35.411 274 15398.29 218.17 53471.41 88888.00 2015-10-01 14:36:35.911 274 15398.30 218.10 53471.47 88888.00 2015-10-01 14:36:36.411 274 15398.31 217.99 53471.46 88888.00 2015-10-01 14:36:36.911 274 15398.29 217.94 53471.44 88888.00 2015-10-01 14:36:37.411 274 15398.25 217.88 53471.36 88888.00 2015-10-01 14:36:37.911 274 15398.25 217.86 53471.38 88888.00 2015-10-01 14:36:38.411 274 15398.28 217.83 53471.45 88888.00 2015-10-01 14:36:38.911 274 15398.25 217.80 53471.46 88888.00 2015-10-01 14:36:39.411 274 15398.22 217.77 53471.48 88888.00 2015-10-01 14:36:39.911 274 15398.24 217.78 53471.47 88888.00 2015-10-01 14:36:40.411 274 15398.21 217.76 53471.42 88888.00 2015-10-01 14:36:40.911 274 15398.19 217.73 53471.39 88888.00 2015-10-01 14:36:41.411 274 15398.25 217.82 53471.40 88888.00 2015-10-01 14:36:41.911 274 15398.26 217.70 53471.41 88888.00 2015-10-01 14:36:42.411 274 15398.25 217.68 53471.41 88888.00 2015-10-01 14:36:42.911 274 15398.29 217.76 53471.39 88888.00 2015-10-01 14:36:43.411 274 15398.32 217.76 53471.37 88888.00 2015-10-01 14:36:43.911 274 15398.33 217.64 53471.32 88888.00 2015-10-01 14:36:44.411 274 15398.33 217.49 53471.31 88888.00 2015-10-01 14:36:44.911 274 15398.32 217.45 53471.34 88888.00 2015-10-01 14:36:45.411 274 15398.40 217.43 53471.33 88888.00 2015-10-01 14:36:45.911 274 15398.43 217.40 53471.32 88888.00 2015-10-01 14:36:46.411 274 15398.42 217.41 53471.37 88888.00 2015-10-01 14:36:46.911 274 15398.40 217.38 53471.37 88888.00 2015-10-01 14:36:47.411 274 15398.38 217.34 53471.36 88888.00 2015-10-01 14:36:47.911 274 15398.41 217.34 53471.37 88888.00 2015-10-01 14:36:48.411 274 15398.48 217.34 53471.39 88888.00 2015-10-01 14:36:48.911 274 15398.55 217.41 53471.37 88888.00 2015-10-01 14:36:49.411 274 15398.50 217.41 53471.37 88888.00 2015-10-01 14:36:49.911 274 15398.48 217.26 53471.31 88888.00 2015-10-01 14:36:50.411 274 15398.51 217.21 53471.30 88888.00 2015-10-01 14:36:50.911 274 15398.53 217.26 53471.29 88888.00 2015-10-01 14:36:51.411 274 15398.50 217.24 53471.30 88888.00 2015-10-01 14:36:51.911 274 15398.51 217.10 53471.29 88888.00 2015-10-01 14:36:52.411 274 15398.51 216.99 53471.29 88888.00 2015-10-01 14:36:52.911 274 15398.51 216.99 53471.29 88888.00 2015-10-01 14:36:53.411 274 15398.57 216.96 53471.30 88888.00 2015-10-01 14:36:53.911 274 15398.57 216.88 53471.32 88888.00 2015-10-01 14:36:54.411 274 15398.59 216.84 53471.29 88888.00 2015-10-01 14:36:54.911 274 15398.60 216.85 53471.28 88888.00 2015-10-01 14:36:55.411 274 15398.65 216.83 53471.27 88888.00 2015-10-01 14:36:55.911 274 15398.68 216.73 53471.21 88888.00 2015-10-01 14:36:56.411 274 15398.70 216.67 53471.13 88888.00 2015-10-01 14:36:56.911 274 15398.71 216.69 53471.16 88888.00 2015-10-01 14:36:57.411 274 15398.68 216.69 53471.18 88888.00 2015-10-01 14:36:57.911 274 15398.66 216.64 53471.16 88888.00 2015-10-01 14:36:58.411 274 15398.68 216.63 53471.12 88888.00 2015-10-01 14:36:58.911 274 15398.67 216.66 53471.12 88888.00 2015-10-01 14:36:59.411 274 15398.67 216.70 53471.13 88888.00 2015-10-01 14:36:59.911 274 15398.69 216.65 53471.13 88888.00 2015-10-01 14:37:00.411 274 15398.69 216.71 53471.09 88888.00 2015-10-01 14:37:00.911 274 15398.73 216.70 53471.10 88888.00 2015-10-01 14:37:01.411 274 15398.75 216.63 53471.13 88888.00 2015-10-01 14:37:01.911 274 15398.80 216.50 53471.13 88888.00 2015-10-01 14:37:02.411 274 15398.84 216.48 53471.10 88888.00 2015-10-01 14:37:02.911 274 15398.87 216.45 53471.09 88888.00 2015-10-01 14:37:03.411 274 15398.89 216.45 53471.12 88888.00 2015-10-01 14:37:03.911 274 15398.93 216.46 53471.13 88888.00 2015-10-01 14:37:04.411 274 15398.92 216.40 53471.10 88888.00 2015-10-01 14:37:04.911 274 15398.93 216.38 53471.09 88888.00 2015-10-01 14:37:05.411 274 15398.96 216.38 53471.10 88888.00 2015-10-01 14:37:05.911 274 15398.96 216.40 53471.13 88888.00 2015-10-01 14:37:06.411 274 15398.94 216.39 53471.13 88888.00 2015-10-01 14:37:06.911 274 15398.93 216.38 53471.11 88888.00 2015-10-01 14:37:07.411 274 15398.88 216.32 53471.12 88888.00 2015-10-01 14:37:07.911 274 15398.87 216.27 53471.10 88888.00 2015-10-01 14:37:08.411 274 15398.89 216.24 53471.08 88888.00 2015-10-01 14:37:08.911 274 15398.88 216.29 53471.06 88888.00 2015-10-01 14:37:09.411 274 15398.89 216.45 53471.08 88888.00 2015-10-01 14:37:09.911 274 15398.94 216.49 53471.11 88888.00 2015-10-01 14:37:10.411 274 15398.93 216.41 53471.14 88888.00 2015-10-01 14:37:10.911 274 15398.97 216.24 53471.14 88888.00 2015-10-01 14:37:11.411 274 15399.02 216.22 53471.12 88888.00 2015-10-01 14:37:11.911 274 15399.06 216.21 53471.11 88888.00 2015-10-01 14:37:12.411 274 15399.03 216.19 53471.13 88888.00 2015-10-01 14:37:12.911 274 15398.95 216.22 53471.12 88888.00 2015-10-01 14:37:13.411 274 15398.98 216.26 53471.10 88888.00 2015-10-01 14:37:13.911 274 15398.97 216.22 53471.09 88888.00 2015-10-01 14:37:14.411 274 15398.95 216.19 53471.08 88888.00 2015-10-01 14:37:14.911 274 15398.96 216.19 53471.09 88888.00 2015-10-01 14:37:15.411 274 15398.95 216.20 53471.13 88888.00 2015-10-01 14:37:15.911 274 15398.95 216.21 53471.12 88888.00 2015-10-01 14:37:16.411 274 15398.96 216.15 53471.13 88888.00 2015-10-01 14:37:16.911 274 15399.01 216.15 53471.17 88888.00 2015-10-01 14:37:17.411 274 15399.01 216.20 53471.17 88888.00 2015-10-01 14:37:17.911 274 15398.98 216.31 53471.13 88888.00 2015-10-01 14:37:18.411 274 15399.02 216.29 53471.14 88888.00 2015-10-01 14:37:18.911 274 15399.06 216.24 53471.17 88888.00 2015-10-01 14:37:19.411 274 15399.07 216.30 53471.18 88888.00 2015-10-01 14:37:19.911 274 15399.10 216.45 53471.17 88888.00 2015-10-01 14:37:20.411 274 15399.05 216.43 53471.19 88888.00 2015-10-01 14:37:20.911 274 15399.04 216.33 53471.21 88888.00 2015-10-01 14:37:21.411 274 15399.07 216.23 53471.22 88888.00 2015-10-01 14:37:21.911 274 15399.02 216.22 53471.21 88888.00 2015-10-01 14:37:22.411 274 15398.96 216.20 53471.20 88888.00 2015-10-01 14:37:22.911 274 15399.02 216.20 53471.22 88888.00 2015-10-01 14:37:23.411 274 15399.04 216.20 53471.21 88888.00 2015-10-01 14:37:23.911 274 15399.01 216.18 53471.23 88888.00 2015-10-01 14:37:24.411 274 15399.04 216.18 53471.18 88888.00 2015-10-01 14:37:24.911 274 15399.03 216.20 53471.18 88888.00 2015-10-01 14:37:25.411 274 15399.03 216.29 53471.19 88888.00 2015-10-01 14:37:25.911 274 15399.02 216.28 53471.20 88888.00 2015-10-01 14:37:26.411 274 15399.02 216.17 53471.20 88888.00 2015-10-01 14:37:26.911 274 15399.02 216.14 53471.22 88888.00 2015-10-01 14:37:27.411 274 15398.98 216.12 53471.13 88888.00 2015-10-01 14:37:27.911 274 15399.01 216.19 53471.17 88888.00 2015-10-01 14:37:28.411 274 15399.02 216.18 53471.13 88888.00 2015-10-01 14:37:28.911 274 15399.01 216.15 53471.11 88888.00 2015-10-01 14:37:29.411 274 15399.00 216.10 53471.09 88888.00 2015-10-01 14:37:29.911 274 15398.97 216.14 53471.17 88888.00 2015-10-01 14:37:30.411 274 15398.98 216.05 53471.18 88888.00 2015-10-01 14:37:30.911 274 15398.98 216.04 53471.18 88888.00 2015-10-01 14:37:31.411 274 15399.01 216.07 53471.19 88888.00 2015-10-01 14:37:31.911 274 15399.02 216.11 53471.19 88888.00 2015-10-01 14:37:32.411 274 15399.02 216.11 53471.23 88888.00 2015-10-01 14:37:32.911 274 15398.97 216.11 53471.28 88888.00 2015-10-01 14:37:33.411 274 15398.95 216.11 53471.28 88888.00 2015-10-01 14:37:33.911 274 15398.98 216.27 53471.23 88888.00 2015-10-01 14:37:34.411 274 15398.94 216.35 53471.25 88888.00 2015-10-01 14:37:34.911 274 15398.89 216.31 53471.24 88888.00 2015-10-01 14:37:35.411 274 15398.89 216.32 53471.23 88888.00 2015-10-01 14:37:35.911 274 15398.91 216.33 53471.24 88888.00 2015-10-01 14:37:36.411 274 15398.94 216.33 53471.25 88888.00 2015-10-01 14:37:36.911 274 15398.94 216.26 53471.28 88888.00 2015-10-01 14:37:37.411 274 15398.89 216.17 53471.25 88888.00 2015-10-01 14:37:37.911 274 15398.91 216.14 53471.25 88888.00 2015-10-01 14:37:38.411 274 15398.93 216.13 53471.21 88888.00 2015-10-01 14:37:38.911 274 15398.92 216.13 53471.22 88888.00 2015-10-01 14:37:39.411 274 15398.84 216.14 53471.30 88888.00 2015-10-01 14:37:39.911 274 15398.84 216.12 53471.33 88888.00 2015-10-01 14:37:40.411 274 15398.88 216.12 53471.28 88888.00 2015-10-01 14:37:40.911 274 15398.87 216.18 53471.26 88888.00 2015-10-01 14:37:41.411 274 15398.88 216.22 53471.28 88888.00 2015-10-01 14:37:41.911 274 15398.84 216.19 53471.25 88888.00 2015-10-01 14:37:42.411 274 15398.87 216.10 53471.25 88888.00 2015-10-01 14:37:42.911 274 15398.91 216.03 53471.26 88888.00 2015-10-01 14:37:43.411 274 15398.95 216.03 53471.28 88888.00 2015-10-01 14:37:43.911 274 15398.98 216.19 53471.27 88888.00 2015-10-01 14:37:44.411 274 15398.95 216.29 53471.23 88888.00 2015-10-01 14:37:44.911 274 15398.93 216.24 53471.28 88888.00 2015-10-01 14:37:45.411 274 15398.93 216.26 53471.32 88888.00 2015-10-01 14:37:45.911 274 15398.92 216.35 53471.26 88888.00 2015-10-01 14:37:46.411 274 15398.89 216.50 53471.21 88888.00 2015-10-01 14:37:46.911 274 15398.88 216.61 53471.12 88888.00 2015-10-01 14:37:47.411 274 15398.86 216.71 53471.10 88888.00 2015-10-01 14:37:47.911 274 15398.78 216.74 53471.11 88888.00 2015-10-01 14:37:48.411 274 15398.69 216.81 53471.08 88888.00 2015-10-01 14:37:48.911 274 15398.57 216.71 53471.05 88888.00 2015-10-01 14:37:49.411 274 15398.49 216.63 53471.05 88888.00 2015-10-01 14:37:49.911 274 15398.43 216.58 53471.00 88888.00 2015-10-01 14:37:50.411 274 15398.39 216.54 53471.04 88888.00 2015-10-01 14:37:50.911 274 15398.34 216.52 53471.11 88888.00 2015-10-01 14:37:51.411 274 15398.33 216.41 53471.07 88888.00 2015-10-01 14:37:51.911 274 15398.35 216.30 53471.08 88888.00 2015-10-01 14:37:52.411 274 15398.35 216.28 53471.08 88888.00 2015-10-01 14:37:52.911 274 15398.35 216.22 53471.11 88888.00 2015-10-01 14:37:53.411 274 15398.33 216.19 53471.10 88888.00 2015-10-01 14:37:53.911 274 15398.30 216.09 53471.08 88888.00 2015-10-01 14:37:54.411 274 15398.21 215.98 53471.10 88888.00 2015-10-01 14:37:54.911 274 15398.19 215.94 53471.11 88888.00 2015-10-01 14:37:55.411 274 15398.19 215.90 53471.11 88888.00 2015-10-01 14:37:55.911 274 15398.26 215.90 53471.11 88888.00 2015-10-01 14:37:56.411 274 15398.32 215.95 53471.09 88888.00 2015-10-01 14:37:56.911 274 15398.40 216.07 53471.09 88888.00 2015-10-01 14:37:57.411 274 15398.52 216.19 53471.11 88888.00 2015-10-01 14:37:57.911 274 15398.60 216.15 53471.13 88888.00 2015-10-01 14:37:58.411 274 15398.69 216.12 53471.22 88888.00 2015-10-01 14:37:58.911 274 15398.83 216.10 53471.21 88888.00 2015-10-01 14:37:59.411 274 15398.87 216.02 53471.22 88888.00 2015-10-01 14:37:59.911 274 15398.96 215.94 53471.22 88888.00 2015-10-01 14:38:00.411 274 15399.02 215.83 53471.21 88888.00 2015-10-01 14:38:00.911 274 15399.00 215.75 53471.27 88888.00 2015-10-01 14:38:01.411 274 15399.00 215.66 53471.29 88888.00 2015-10-01 14:38:01.911 274 15399.01 215.59 53471.27 88888.00 2015-10-01 14:38:02.411 274 15399.01 215.55 53471.30 88888.00 2015-10-01 14:38:02.911 274 15398.98 215.52 53471.33 88888.00 2015-10-01 14:38:03.411 274 15398.94 215.50 53471.32 88888.00 2015-10-01 14:38:03.911 274 15398.93 215.46 53471.34 88888.00 2015-10-01 14:38:04.411 274 15398.93 215.45 53471.41 88888.00 2015-10-01 14:38:04.911 274 15398.91 215.41 53471.47 88888.00 2015-10-01 14:38:05.411 274 15398.89 215.36 53471.52 88888.00 2015-10-01 14:38:05.911 274 15398.84 215.33 53471.52 88888.00 2015-10-01 14:38:06.411 274 15398.83 215.36 53471.47 88888.00 2015-10-01 14:38:06.911 274 15398.84 215.35 53471.43 88888.00 2015-10-01 14:38:07.411 274 15398.80 215.34 53471.48 88888.00 2015-10-01 14:38:07.911 274 15398.84 215.37 53471.49 88888.00 2015-10-01 14:38:08.411 274 15398.84 215.35 53471.50 88888.00 2015-10-01 14:38:08.911 274 15398.87 215.34 53471.48 88888.00 2015-10-01 14:38:09.411 274 15398.80 215.32 53471.45 88888.00 2015-10-01 14:38:09.911 274 15398.80 215.34 53471.39 88888.00 2015-10-01 14:38:10.411 274 15398.76 215.36 53471.45 88888.00 2015-10-01 14:38:10.911 274 15398.73 215.35 53471.45 88888.00 2015-10-01 14:38:11.411 274 15398.71 215.31 53471.42 88888.00 2015-10-01 14:38:11.911 274 15398.75 215.31 53471.38 88888.00 2015-10-01 14:38:12.411 274 15398.76 215.32 53471.39 88888.00 2015-10-01 14:38:12.911 274 15398.80 215.31 53471.39 88888.00 2015-10-01 14:38:13.411 274 15398.84 215.29 53471.38 88888.00 2015-10-01 14:38:13.911 274 15398.86 215.28 53471.37 88888.00 2015-10-01 14:38:14.411 274 15398.87 215.33 53471.33 88888.00 2015-10-01 14:38:14.911 274 15398.88 215.41 53471.34 88888.00 2015-10-01 14:38:15.411 274 15398.89 215.33 53471.34 88888.00 2015-10-01 14:38:15.911 274 15398.86 215.27 53471.39 88888.00 2015-10-01 14:38:16.411 274 15398.86 215.23 53471.41 88888.00 2015-10-01 14:38:16.911 274 15398.93 215.20 53471.39 88888.00 2015-10-01 14:38:17.411 274 15398.92 215.23 53471.38 88888.00 2015-10-01 14:38:17.911 274 15398.91 215.24 53471.31 88888.00 2015-10-01 14:38:18.411 274 15398.94 215.32 53471.29 88888.00 2015-10-01 14:38:18.911 274 15398.95 215.33 53471.27 88888.00 2015-10-01 14:38:19.411 274 15398.96 215.40 53471.27 88888.00 2015-10-01 14:38:19.911 274 15398.92 215.52 53471.32 88888.00 2015-10-01 14:38:20.411 274 15398.95 215.55 53471.31 88888.00 2015-10-01 14:38:20.911 274 15398.97 215.53 53471.28 88888.00 2015-10-01 14:38:21.411 274 15398.97 215.50 53471.29 88888.00 2015-10-01 14:38:21.911 274 15398.96 215.35 53471.34 88888.00 2015-10-01 14:38:22.411 274 15398.96 215.28 53471.31 88888.00 2015-10-01 14:38:22.911 274 15398.94 215.32 53471.29 88888.00 2015-10-01 14:38:23.411 274 15398.92 215.32 53471.33 88888.00 2015-10-01 14:38:23.911 274 15398.89 215.34 53471.34 88888.00 2015-10-01 14:38:24.411 274 15398.89 215.35 53471.33 88888.00 2015-10-01 14:38:24.911 274 15398.87 215.38 53471.30 88888.00 2015-10-01 14:38:25.411 274 15398.84 215.38 53471.26 88888.00 2015-10-01 14:38:25.911 274 15398.87 215.40 53471.25 88888.00 2015-10-01 14:38:26.411 274 15398.86 215.38 53471.29 88888.00 2015-10-01 14:38:26.911 274 15398.84 215.41 53471.30 88888.00 2015-10-01 14:38:27.411 274 15398.85 215.41 53471.31 88888.00 2015-10-01 14:38:27.911 274 15398.84 215.45 53471.30 88888.00 2015-10-01 14:38:28.411 274 15398.83 215.46 53471.30 88888.00 2015-10-01 14:38:28.911 274 15398.80 215.46 53471.29 88888.00 2015-10-01 14:38:29.411 274 15398.78 215.49 53471.27 88888.00 2015-10-01 14:38:29.911 274 15398.76 215.53 53471.26 88888.00 2015-10-01 14:38:30.411 274 15398.71 215.55 53471.28 88888.00 2015-10-01 14:38:30.911 274 15398.68 215.58 53471.28 88888.00 2015-10-01 14:38:31.411 274 15398.73 215.67 53471.29 88888.00 2015-10-01 14:38:31.911 274 15398.71 215.78 53471.33 88888.00 2015-10-01 14:38:32.411 274 15398.71 215.77 53471.29 88888.00 2015-10-01 14:38:32.911 274 15398.67 215.72 53471.27 88888.00 2015-10-01 14:38:33.411 274 15398.65 215.69 53471.30 88888.00 2015-10-01 14:38:33.911 274 15398.62 215.71 53471.25 88888.00 2015-10-01 14:38:34.411 274 15398.62 215.71 53471.26 88888.00 2015-10-01 14:38:34.911 274 15398.62 215.76 53471.28 88888.00 2015-10-01 14:38:35.411 274 15398.58 215.76 53471.27 88888.00 2015-10-01 14:38:35.911 274 15398.58 215.76 53471.32 88888.00 2015-10-01 14:38:36.411 274 15398.59 215.76 53471.36 88888.00 2015-10-01 14:38:36.911 274 15398.57 215.71 53471.32 88888.00 2015-10-01 14:38:37.411 274 15398.49 215.77 53471.32 88888.00 2015-10-01 14:38:37.911 274 15398.44 215.79 53471.29 88888.00 2015-10-01 14:38:38.411 274 15398.42 215.88 53471.29 88888.00 2015-10-01 14:38:38.911 274 15398.42 215.96 53471.32 88888.00 2015-10-01 14:38:39.411 274 15398.39 215.90 53471.32 88888.00 2015-10-01 14:38:39.911 274 15398.46 215.88 53471.27 88888.00 2015-10-01 14:38:40.411 274 15398.50 215.90 53471.28 88888.00 2015-10-01 14:38:40.911 274 15398.42 215.96 53471.32 88888.00 2015-10-01 14:38:41.411 274 15398.33 216.00 53471.34 88888.00 2015-10-01 14:38:41.911 274 15398.30 216.03 53471.32 88888.00 2015-10-01 14:38:42.411 274 15398.28 216.05 53471.34 88888.00 2015-10-01 14:38:42.911 274 15398.30 216.07 53471.33 88888.00 2015-10-01 14:38:43.411 274 15398.30 216.13 53471.30 88888.00 2015-10-01 14:38:43.911 274 15398.28 216.17 53471.30 88888.00 2015-10-01 14:38:44.411 274 15398.28 216.24 53471.30 88888.00 2015-10-01 14:38:44.911 274 15398.30 216.36 53471.33 88888.00 2015-10-01 14:38:45.411 274 15398.30 216.35 53471.37 88888.00 2015-10-01 14:38:45.911 274 15398.29 216.26 53471.44 88888.00 2015-10-01 14:38:46.411 274 15398.32 216.23 53471.49 88888.00 2015-10-01 14:38:46.911 274 15398.35 216.28 53471.46 88888.00 2015-10-01 14:38:47.411 274 15398.35 216.37 53471.42 88888.00 2015-10-01 14:38:47.911 274 15398.30 216.47 53471.39 88888.00 2015-10-01 14:38:48.411 274 15398.30 216.39 53471.37 88888.00 2015-10-01 14:38:48.911 274 15398.29 216.38 53471.39 88888.00 2015-10-01 14:38:49.411 274 15398.32 216.40 53471.48 88888.00 2015-10-01 14:38:49.911 274 15398.29 216.44 53471.44 88888.00 2015-10-01 14:38:50.411 274 15398.28 216.45 53471.48 88888.00 2015-10-01 14:38:50.911 274 15398.30 216.50 53471.50 88888.00 2015-10-01 14:38:51.411 274 15398.28 216.54 53471.52 88888.00 2015-10-01 14:38:51.911 274 15398.26 216.56 53471.53 88888.00 2015-10-01 14:38:52.411 274 15398.30 216.70 53471.58 88888.00 2015-10-01 14:38:52.911 274 15398.31 216.81 53471.57 88888.00 2015-10-01 14:38:53.411 274 15398.30 216.82 53471.53 88888.00 2015-10-01 14:38:53.911 274 15398.29 216.74 53471.58 88888.00 2015-10-01 14:38:54.411 274 15398.32 216.78 53471.64 88888.00 2015-10-01 14:38:54.911 274 15398.39 216.81 53471.63 88888.00 2015-10-01 14:38:55.411 274 15398.38 216.76 53471.58 88888.00 2015-10-01 14:38:55.911 274 15398.38 216.78 53471.59 88888.00 2015-10-01 14:38:56.411 274 15398.35 216.75 53471.54 88888.00 2015-10-01 14:38:56.911 274 15398.33 216.75 53471.49 88888.00 2015-10-01 14:38:57.411 274 15398.32 216.78 53471.57 88888.00 2015-10-01 14:38:57.911 274 15398.26 216.79 53471.57 88888.00 2015-10-01 14:38:58.411 274 15398.30 216.81 53471.58 88888.00 2015-10-01 14:38:58.911 274 15398.33 216.81 53471.56 88888.00 2015-10-01 14:38:59.411 274 15398.33 216.79 53471.63 88888.00 2015-10-01 14:38:59.911 274 15398.33 216.79 53471.61 88888.00 2015-10-01 14:39:00.411 274 15398.31 216.78 53471.58 88888.00 2015-10-01 14:39:00.911 274 15398.30 216.79 53471.60 88888.00 2015-10-01 14:39:01.411 274 15398.34 216.92 53471.62 88888.00 2015-10-01 14:39:01.911 274 15398.30 217.02 53471.67 88888.00 2015-10-01 14:39:02.411 274 15398.29 217.01 53471.64 88888.00 2015-10-01 14:39:02.911 274 15398.31 217.02 53471.65 88888.00 2015-10-01 14:39:03.411 274 15398.31 217.01 53471.71 88888.00 2015-10-01 14:39:03.911 274 15398.31 216.93 53471.70 88888.00 2015-10-01 14:39:04.411 274 15398.34 216.81 53471.69 88888.00 2015-10-01 14:39:04.911 274 15398.30 216.80 53471.69 88888.00 2015-10-01 14:39:05.411 274 15398.31 216.78 53471.69 88888.00 2015-10-01 14:39:05.911 274 15398.26 216.80 53471.69 88888.00 2015-10-01 14:39:06.411 274 15398.25 216.79 53471.73 88888.00 2015-10-01 14:39:06.911 274 15398.30 216.78 53471.76 88888.00 2015-10-01 14:39:07.411 274 15398.29 216.74 53471.78 88888.00 2015-10-01 14:39:07.911 274 15398.30 216.75 53471.79 88888.00 2015-10-01 14:39:08.411 274 15398.29 216.73 53471.81 88888.00 2015-10-01 14:39:08.911 274 15398.25 216.80 53471.74 88888.00 2015-10-01 14:39:09.411 274 15398.20 216.87 53471.69 88888.00 2015-10-01 14:39:09.911 274 15398.19 216.87 53471.67 88888.00 2015-10-01 14:39:10.411 274 15398.19 216.74 53471.68 88888.00 2015-10-01 14:39:10.911 274 15398.12 216.73 53471.71 88888.00 2015-10-01 14:39:11.411 274 15398.09 216.74 53471.74 88888.00 2015-10-01 14:39:11.911 274 15398.16 216.71 53471.76 88888.00 2015-10-01 14:39:12.411 274 15398.15 216.71 53471.80 88888.00 2015-10-01 14:39:12.911 274 15398.12 216.73 53471.80 88888.00 2015-10-01 14:39:13.411 274 15398.10 216.74 53471.84 88888.00 2015-10-01 14:39:13.911 274 15398.07 216.72 53471.84 88888.00 2015-10-01 14:39:14.411 274 15398.14 216.69 53471.83 88888.00 2015-10-01 14:39:14.911 274 15398.12 216.71 53471.81 88888.00 2015-10-01 14:39:15.411 274 15398.10 216.72 53471.82 88888.00 2015-10-01 14:39:15.911 274 15398.12 216.66 53471.84 88888.00 2015-10-01 14:39:16.411 274 15398.05 216.67 53471.84 88888.00 2015-10-01 14:39:16.911 274 15398.00 216.67 53471.89 88888.00 2015-10-01 14:39:17.411 274 15398.02 216.70 53471.87 88888.00 2015-10-01 14:39:17.911 274 15397.96 216.73 53471.88 88888.00 2015-10-01 14:39:18.411 274 15397.97 216.79 53471.90 88888.00 2015-10-01 14:39:18.911 274 15398.00 216.92 53471.92 88888.00 2015-10-01 14:39:19.411 274 15398.00 216.99 53471.92 88888.00 2015-10-01 14:39:19.911 274 15397.97 216.92 53471.92 88888.00 2015-10-01 14:39:20.411 274 15397.96 216.83 53471.96 88888.00 2015-10-01 14:39:20.911 274 15397.97 216.82 53471.98 88888.00 2015-10-01 14:39:21.411 274 15397.94 216.80 53472.02 88888.00 2015-10-01 14:39:21.911 274 15397.91 216.76 53471.96 88888.00 2015-10-01 14:39:22.411 274 15397.89 216.74 53471.96 88888.00 2015-10-01 14:39:22.911 274 15397.87 216.76 53472.00 88888.00 2015-10-01 14:39:23.411 274 15397.91 216.74 53471.99 88888.00 2015-10-01 14:39:23.911 274 15397.89 216.74 53472.00 88888.00 2015-10-01 14:39:24.411 274 15397.93 216.75 53471.99 88888.00 2015-10-01 14:39:24.911 274 15397.93 216.80 53471.97 88888.00 2015-10-01 14:39:25.411 274 15397.95 216.93 53471.99 88888.00 2015-10-01 14:39:25.911 274 15397.98 216.93 53471.98 88888.00 2015-10-01 14:39:26.411 274 15397.96 216.92 53472.05 88888.00 2015-10-01 14:39:26.911 274 15397.93 216.96 53472.08 88888.00 2015-10-01 14:39:27.411 274 15398.00 216.98 53472.09 88888.00 2015-10-01 14:39:27.911 274 15397.97 216.91 53472.12 88888.00 2015-10-01 14:39:28.411 274 15397.97 216.80 53472.09 88888.00 2015-10-01 14:39:28.911 274 15397.98 216.75 53472.02 88888.00 2015-10-01 14:39:29.411 274 15397.96 216.74 53471.98 88888.00 2015-10-01 14:39:29.911 274 15397.91 216.73 53472.06 88888.00 2015-10-01 14:39:30.411 274 15397.92 216.75 53472.06 88888.00 2015-10-01 14:39:30.911 274 15397.92 216.81 53472.05 88888.00 2015-10-01 14:39:31.411 274 15397.95 216.93 53472.06 88888.00 2015-10-01 14:39:31.911 274 15397.92 217.00 53472.09 88888.00 2015-10-01 14:39:32.411 274 15397.93 216.88 53472.10 88888.00 2015-10-01 14:39:32.911 274 15397.89 216.87 53472.08 88888.00 2015-10-01 14:39:33.411 274 15397.86 216.97 53472.10 88888.00 2015-10-01 14:39:33.911 274 15397.86 216.92 53472.11 88888.00 2015-10-01 14:39:34.411 274 15397.86 216.99 53472.11 88888.00 2015-10-01 14:39:34.911 274 15397.84 217.07 53472.11 88888.00 2015-10-01 14:39:35.411 274 15397.84 217.10 53472.07 88888.00 2015-10-01 14:39:35.911 274 15397.86 217.08 53472.10 88888.00 2015-10-01 14:39:36.411 274 15397.83 217.00 53472.09 88888.00 2015-10-01 14:39:36.911 274 15397.82 216.97 53472.12 88888.00 2015-10-01 14:39:37.411 274 15397.78 216.98 53472.15 88888.00 2015-10-01 14:39:37.911 274 15397.74 216.98 53472.15 88888.00 2015-10-01 14:39:38.411 274 15397.76 217.00 53472.18 88888.00 2015-10-01 14:39:38.911 274 15397.76 217.00 53472.20 88888.00 2015-10-01 14:39:39.411 274 15397.70 216.97 53472.22 88888.00 2015-10-01 14:39:39.911 274 15397.68 216.87 53472.24 88888.00 2015-10-01 14:39:40.411 274 15397.67 216.85 53472.22 88888.00 2015-10-01 14:39:40.911 274 15397.64 216.83 53472.22 88888.00 2015-10-01 14:39:41.411 274 15397.62 216.81 53472.20 88888.00 2015-10-01 14:39:41.911 274 15397.61 216.80 53472.26 88888.00 2015-10-01 14:39:42.411 274 15397.55 216.81 53472.23 88888.00 2015-10-01 14:39:42.911 274 15397.58 216.84 53472.14 88888.00 2015-10-01 14:39:43.411 274 15397.56 216.80 53472.18 88888.00 2015-10-01 14:39:43.911 274 15397.50 216.79 53472.20 88888.00 2015-10-01 14:39:44.411 274 15397.50 216.82 53472.21 88888.00 2015-10-01 14:39:44.911 274 15397.51 216.81 53472.19 88888.00 2015-10-01 14:39:45.411 274 15397.49 216.76 53472.18 88888.00 2015-10-01 14:39:45.911 274 15397.53 216.69 53472.18 88888.00 2015-10-01 14:39:46.411 274 15397.56 216.65 53472.22 88888.00 2015-10-01 14:39:46.911 274 15397.49 216.58 53472.18 88888.00 2015-10-01 14:39:47.411 274 15397.46 216.58 53472.15 88888.00 2015-10-01 14:39:47.911 274 15397.49 216.65 53472.18 88888.00 2015-10-01 14:39:48.411 274 15397.48 216.70 53472.21 88888.00 2015-10-01 14:39:48.911 274 15397.48 216.70 53472.21 88888.00 2015-10-01 14:39:49.411 274 15397.47 216.67 53472.20 88888.00 2015-10-01 14:39:49.911 274 15397.44 216.67 53472.15 88888.00 2015-10-01 14:39:50.411 274 15397.39 216.73 53472.15 88888.00 2015-10-01 14:39:50.911 274 15397.41 216.74 53472.19 88888.00 2015-10-01 14:39:51.411 274 15397.40 216.58 53472.23 88888.00 2015-10-01 14:39:51.911 274 15397.35 216.49 53472.29 88888.00 2015-10-01 14:39:52.411 274 15397.39 216.49 53472.24 88888.00 2015-10-01 14:39:52.911 274 15397.33 216.44 53472.22 88888.00 2015-10-01 14:39:53.411 274 15397.34 216.40 53472.20 88888.00 2015-10-01 14:39:53.911 274 15397.35 216.39 53472.20 88888.00 2015-10-01 14:39:54.411 274 15397.32 216.41 53472.20 88888.00 2015-10-01 14:39:54.911 274 15397.30 216.38 53472.19 88888.00 2015-10-01 14:39:55.411 274 15397.33 216.37 53472.21 88888.00 2015-10-01 14:39:55.911 274 15397.30 216.36 53472.23 88888.00 2015-10-01 14:39:56.411 274 15397.30 216.33 53472.14 88888.00 2015-10-01 14:39:56.911 274 15397.32 216.33 53472.12 88888.00 2015-10-01 14:39:57.411 274 15397.31 216.33 53472.20 88888.00 2015-10-01 14:39:57.911 274 15397.32 216.33 53472.21 88888.00 2015-10-01 14:39:58.411 274 15397.32 216.26 53472.22 88888.00 2015-10-01 14:39:58.911 274 15397.37 216.24 53472.25 88888.00 2015-10-01 14:39:59.411 274 15397.38 216.28 53472.23 88888.00 2015-10-01 14:39:59.911 274 15397.31 216.23 53472.25 88888.00 2015-10-01 14:40:00.411 274 15397.31 216.23 53472.26 88888.00 2015-10-01 14:40:00.911 274 15397.29 216.20 53472.21 88888.00 2015-10-01 14:40:01.411 274 15397.31 216.18 53472.22 88888.00 2015-10-01 14:40:01.911 274 15397.31 216.23 53472.23 88888.00 2015-10-01 14:40:02.411 274 15397.32 216.19 53472.26 88888.00 2015-10-01 14:40:02.911 274 15397.32 216.13 53472.26 88888.00 2015-10-01 14:40:03.411 274 15397.29 216.06 53472.26 88888.00 2015-10-01 14:40:03.911 274 15397.28 216.05 53472.30 88888.00 2015-10-01 14:40:04.411 274 15397.29 216.02 53472.34 88888.00 2015-10-01 14:40:04.911 274 15397.30 216.02 53472.32 88888.00 2015-10-01 14:40:05.411 274 15397.26 216.01 53472.33 88888.00 2015-10-01 14:40:05.911 274 15397.25 216.01 53472.28 88888.00 2015-10-01 14:40:06.411 274 15397.26 215.98 53472.28 88888.00 2015-10-01 14:40:06.911 274 15397.28 215.97 53472.27 88888.00 2015-10-01 14:40:07.411 274 15397.26 215.93 53472.27 88888.00 2015-10-01 14:40:07.911 274 15397.29 215.89 53472.28 88888.00 2015-10-01 14:40:08.411 274 15397.30 215.80 53472.30 88888.00 2015-10-01 14:40:08.911 274 15397.34 215.76 53472.28 88888.00 2015-10-01 14:40:09.411 274 15397.32 215.83 53472.31 88888.00 2015-10-01 14:40:09.911 274 15397.25 215.90 53472.34 88888.00 2015-10-01 14:40:10.411 274 15397.24 215.84 53472.31 88888.00 2015-10-01 14:40:10.911 274 15397.22 215.79 53472.30 88888.00 2015-10-01 14:40:11.411 274 15397.20 215.59 53472.33 88888.00 2015-10-01 14:40:11.911 274 15397.15 215.46 53472.33 88888.00 2015-10-01 14:40:12.411 274 15397.13 215.46 53472.29 88888.00 2015-10-01 14:40:12.911 274 15397.16 215.36 53472.29 88888.00 2015-10-01 14:40:13.411 274 15397.10 215.33 53472.35 88888.00 2015-10-01 14:40:13.911 274 15397.04 215.29 53472.38 88888.00 2015-10-01 14:40:14.411 274 15396.98 215.29 53472.41 88888.00 2015-10-01 14:40:14.911 274 15396.97 215.25 53472.43 88888.00 2015-10-01 14:40:15.411 274 15396.96 215.22 53472.38 88888.00 2015-10-01 14:40:15.911 274 15396.95 215.20 53472.42 88888.00 2015-10-01 14:40:16.411 274 15396.93 215.11 53472.42 88888.00 2015-10-01 14:40:16.911 274 15396.95 215.08 53472.43 88888.00 2015-10-01 14:40:17.411 274 15396.89 215.18 53472.43 88888.00 2015-10-01 14:40:17.911 274 15396.90 215.14 53472.46 88888.00 2015-10-01 14:40:18.411 274 15396.88 215.01 53472.48 88888.00 2015-10-01 14:40:18.911 274 15396.89 214.93 53472.45 88888.00 2015-10-01 14:40:19.411 274 15396.88 214.89 53472.43 88888.00 2015-10-01 14:40:19.911 274 15396.83 214.89 53472.42 88888.00 2015-10-01 14:40:20.411 274 15396.81 214.91 53472.42 88888.00 2015-10-01 14:40:20.911 274 15396.79 214.88 53472.43 88888.00 2015-10-01 14:40:21.411 274 15396.76 214.80 53472.44 88888.00 2015-10-01 14:40:21.911 274 15396.76 214.75 53472.41 88888.00 2015-10-01 14:40:22.411 274 15396.77 214.74 53472.43 88888.00 2015-10-01 14:40:22.911 274 15396.72 214.73 53472.48 88888.00 2015-10-01 14:40:23.411 274 15396.68 214.70 53472.51 88888.00 2015-10-01 14:40:23.911 274 15396.65 214.64 53472.51 88888.00 2015-10-01 14:40:24.411 274 15396.57 214.58 53472.52 88888.00 2015-10-01 14:40:24.911 274 15396.53 214.56 53472.57 88888.00 2015-10-01 14:40:25.411 274 15396.54 214.55 53472.57 88888.00 2015-10-01 14:40:25.911 274 15396.57 214.54 53472.54 88888.00 2015-10-01 14:40:26.411 274 15396.53 214.50 53472.58 88888.00 2015-10-01 14:40:26.911 274 15396.53 214.45 53472.55 88888.00 2015-10-01 14:40:27.411 274 15396.52 214.39 53472.54 88888.00 2015-10-01 14:40:27.911 274 15396.54 214.37 53472.53 88888.00 2015-10-01 14:40:28.411 274 15396.57 214.38 53472.51 88888.00 2015-10-01 14:40:28.911 274 15396.52 214.33 53472.51 88888.00 2015-10-01 14:40:29.411 274 15396.44 214.31 53472.49 88888.00 2015-10-01 14:40:29.911 274 15396.47 214.29 53472.52 88888.00 2015-10-01 14:40:30.411 274 15396.47 214.22 53472.57 88888.00 2015-10-01 14:40:30.911 274 15396.43 214.20 53472.63 88888.00 2015-10-01 14:40:31.411 274 15396.43 214.15 53472.61 88888.00 2015-10-01 14:40:31.911 274 15396.44 214.12 53472.59 88888.00 2015-10-01 14:40:32.411 274 15396.44 214.07 53472.59 88888.00 2015-10-01 14:40:32.911 274 15396.48 214.07 53472.61 88888.00 2015-10-01 14:40:33.411 274 15396.45 214.06 53472.62 88888.00 2015-10-01 14:40:33.911 274 15396.44 214.03 53472.63 88888.00 2015-10-01 14:40:34.411 274 15396.41 214.04 53472.64 88888.00 2015-10-01 14:40:34.911 274 15396.38 214.12 53472.61 88888.00 2015-10-01 14:40:35.411 274 15396.39 214.10 53472.62 88888.00 2015-10-01 14:40:35.911 274 15396.42 214.07 53472.57 88888.00 2015-10-01 14:40:36.411 274 15396.36 214.03 53472.52 88888.00 2015-10-01 14:40:36.911 274 15396.34 213.88 53472.55 88888.00 2015-10-01 14:40:37.411 274 15396.33 213.81 53472.55 88888.00 2015-10-01 14:40:37.911 274 15396.31 213.77 53472.53 88888.00 2015-10-01 14:40:38.411 274 15396.24 213.77 53472.55 88888.00 2015-10-01 14:40:38.911 274 15396.22 213.72 53472.50 88888.00 2015-10-01 14:40:39.411 274 15396.24 213.71 53472.45 88888.00 2015-10-01 14:40:39.911 274 15396.26 213.77 53472.41 88888.00 2015-10-01 14:40:40.411 274 15396.23 213.71 53472.41 88888.00 2015-10-01 14:40:40.911 274 15396.21 213.67 53472.48 88888.00 2015-10-01 14:40:41.411 274 15396.15 213.71 53472.52 88888.00 2015-10-01 14:40:41.911 274 15396.20 213.63 53472.55 88888.00 2015-10-01 14:40:42.411 274 15396.18 213.59 53472.59 88888.00 2015-10-01 14:40:42.911 274 15396.14 213.59 53472.57 88888.00 2015-10-01 14:40:43.411 274 15396.12 213.56 53472.49 88888.00 2015-10-01 14:40:43.911 274 15396.08 213.56 53472.48 88888.00 2015-10-01 14:40:44.411 274 15396.11 213.54 53472.42 88888.00 2015-10-01 14:40:44.911 274 15396.07 213.49 53472.44 88888.00 2015-10-01 14:40:45.411 274 15396.04 213.46 53472.44 88888.00 2015-10-01 14:40:45.911 274 15396.03 213.44 53472.46 88888.00 2015-10-01 14:40:46.411 274 15395.97 213.41 53472.43 88888.00 2015-10-01 14:40:46.911 274 15395.98 213.38 53472.39 88888.00 2015-10-01 14:40:47.411 274 15396.02 213.46 53472.35 88888.00 2015-10-01 14:40:47.911 274 15395.99 213.51 53472.38 88888.00 2015-10-01 14:40:48.411 274 15395.95 213.55 53472.38 88888.00 2015-10-01 14:40:48.911 274 15395.96 213.58 53472.39 88888.00 2015-10-01 14:40:49.411 274 15395.95 213.42 53472.41 88888.00 2015-10-01 14:40:49.911 274 15395.97 213.28 53472.40 88888.00 2015-10-01 14:40:50.411 274 15396.02 213.26 53472.35 88888.00 2015-10-01 14:40:50.911 274 15395.98 213.29 53472.37 88888.00 2015-10-01 14:40:51.411 274 15395.95 213.22 53472.33 88888.00 2015-10-01 14:40:51.911 274 15395.92 213.21 53472.32 88888.00 2015-10-01 14:40:52.411 274 15395.95 213.19 53472.29 88888.00 2015-10-01 14:40:52.911 274 15395.88 213.16 53472.27 88888.00 2015-10-01 14:40:53.411 274 15395.84 213.13 53472.23 88888.00 2015-10-01 14:40:53.911 274 15395.78 213.12 53472.24 88888.00 2015-10-01 14:40:54.411 274 15395.77 213.07 53472.29 88888.00 2015-10-01 14:40:54.911 274 15395.77 213.04 53472.22 88888.00 2015-10-01 14:40:55.411 274 15395.76 213.08 53472.20 88888.00 2015-10-01 14:40:55.911 274 15395.80 213.06 53472.18 88888.00 2015-10-01 14:40:56.411 274 15395.78 213.03 53472.17 88888.00 2015-10-01 14:40:56.911 274 15395.76 213.13 53472.20 88888.00 2015-10-01 14:40:57.411 274 15395.79 213.15 53472.21 88888.00 2015-10-01 14:40:57.911 274 15395.78 213.10 53472.20 88888.00 2015-10-01 14:40:58.411 274 15395.81 213.12 53472.15 88888.00 2015-10-01 14:40:58.911 274 15395.80 213.01 53472.14 88888.00 2015-10-01 14:40:59.411 274 15395.80 212.92 53472.13 88888.00 2015-10-01 14:40:59.911 274 15395.84 212.87 53472.10 88888.00 2015-10-01 14:41:00.411 274 15395.83 212.80 53472.07 88888.00 2015-10-01 14:41:00.911 274 15395.78 212.73 53472.03 88888.00 2015-10-01 14:41:01.411 274 15395.79 212.73 53472.01 88888.00 2015-10-01 14:41:01.911 274 15395.83 212.77 53472.00 88888.00 2015-10-01 14:41:02.411 274 15395.81 212.82 53472.01 88888.00 2015-10-01 14:41:02.911 274 15395.77 212.89 53471.97 88888.00 2015-10-01 14:41:03.411 274 15395.74 212.85 53471.90 88888.00 2015-10-01 14:41:03.911 274 15395.72 212.87 53471.89 88888.00 2015-10-01 14:41:04.411 274 15395.77 212.86 53471.89 88888.00 2015-10-01 14:41:04.911 274 15395.84 212.84 53471.87 88888.00 2015-10-01 14:41:05.411 274 15395.87 212.80 53471.83 88888.00 2015-10-01 14:41:05.911 274 15395.85 212.81 53471.83 88888.00 2015-10-01 14:41:06.411 274 15395.81 212.81 53471.85 88888.00 2015-10-01 14:41:06.911 274 15395.81 212.82 53471.80 88888.00 2015-10-01 14:41:07.412 274 15395.85 212.80 53471.76 88888.00 2015-10-01 14:41:07.912 274 15395.84 212.80 53471.73 88888.00 2015-10-01 14:41:08.412 274 15395.81 212.83 53471.79 88888.00 2015-10-01 14:41:08.912 274 15395.84 212.81 53471.79 88888.00 2015-10-01 14:41:09.412 274 15395.87 212.77 53471.73 88888.00 2015-10-01 14:41:09.912 274 15395.84 212.78 53471.70 88888.00 2015-10-01 14:41:10.412 274 15395.86 212.77 53471.66 88888.00 2015-10-01 14:41:10.912 274 15395.87 212.74 53471.63 88888.00 2015-10-01 14:41:11.412 274 15395.92 212.80 53471.60 88888.00 2015-10-01 14:41:11.912 274 15395.89 212.84 53471.57 88888.00 2015-10-01 14:41:12.412 274 15395.88 212.82 53471.50 88888.00 2015-10-01 14:41:12.912 274 15395.89 212.78 53471.49 88888.00 2015-10-01 14:41:13.412 274 15395.94 212.80 53471.52 88888.00 2015-10-01 14:41:13.912 274 15395.95 212.76 53471.56 88888.00 2015-10-01 14:41:14.412 274 15395.98 212.74 53471.57 88888.00 2015-10-01 14:41:14.912 274 15395.99 212.74 53471.59 88888.00 2015-10-01 14:41:15.412 274 15396.01 212.76 53471.50 88888.00 2015-10-01 14:41:15.912 274 15395.99 212.76 53471.47 88888.00 2015-10-01 14:41:16.412 274 15395.96 212.80 53471.45 88888.00 2015-10-01 14:41:16.912 274 15395.98 212.85 53471.43 88888.00 2015-10-01 14:41:17.412 274 15396.03 212.82 53471.43 88888.00 2015-10-01 14:41:17.912 274 15396.01 212.81 53471.47 88888.00 2015-10-01 14:41:18.412 274 15395.99 212.81 53471.47 88888.00 2015-10-01 14:41:18.912 274 15396.05 212.77 53471.43 88888.00 2015-10-01 14:41:19.412 274 15396.09 212.76 53471.40 88888.00 2015-10-01 14:41:19.912 274 15396.07 212.78 53471.37 88888.00 2015-10-01 14:41:20.412 274 15396.13 212.76 53471.30 88888.00 2015-10-01 14:41:20.912 274 15396.17 212.75 53471.32 88888.00 2015-10-01 14:41:21.412 274 15396.21 212.77 53471.33 88888.00 2015-10-01 14:41:21.912 274 15396.21 212.72 53471.40 88888.00 2015-10-01 14:41:22.412 274 15396.22 212.73 53471.36 88888.00 2015-10-01 14:41:22.912 274 15396.22 212.92 53471.31 88888.00 2015-10-01 14:41:23.412 274 15396.22 213.00 53471.28 88888.00 2015-10-01 14:41:23.912 274 15396.25 212.93 53471.24 88888.00 2015-10-01 14:41:24.412 274 15396.27 212.82 53471.26 88888.00 2015-10-01 14:41:24.912 274 15396.31 212.81 53471.26 88888.00 2015-10-01 14:41:25.412 274 15396.31 212.81 53471.28 88888.00 2015-10-01 14:41:25.912 274 15396.33 212.77 53471.28 88888.00 2015-10-01 14:41:26.412 274 15396.34 212.75 53471.34 88888.00 2015-10-01 14:41:26.912 274 15396.34 212.74 53471.30 88888.00 2015-10-01 14:41:27.412 274 15396.35 212.75 53471.28 88888.00 2015-10-01 14:41:27.912 274 15396.39 212.68 53471.24 88888.00 2015-10-01 14:41:28.412 274 15396.38 212.63 53471.17 88888.00 2015-10-01 14:41:28.912 274 15396.40 212.67 53471.11 88888.00 2015-10-01 14:41:29.412 274 15396.41 212.69 53471.16 88888.00 2015-10-01 14:41:29.912 274 15396.38 212.73 53471.14 88888.00 2015-10-01 14:41:30.412 274 15396.42 212.72 53471.13 88888.00 2015-10-01 14:41:30.912 274 15396.44 212.70 53471.13 88888.00 2015-10-01 14:41:31.412 274 15396.45 212.68 53471.10 88888.00 2015-10-01 14:41:31.912 274 15396.44 212.63 53471.12 88888.00 2015-10-01 14:41:32.412 274 15396.43 212.61 53471.13 88888.00 2015-10-01 14:41:32.912 274 15396.45 212.75 53471.14 88888.00 2015-10-01 14:41:33.412 274 15396.49 212.77 53471.12 88888.00 2015-10-01 14:41:33.912 274 15396.42 212.75 53471.09 88888.00 2015-10-01 14:41:34.412 274 15396.49 212.59 53471.07 88888.00 2015-10-01 14:41:34.912 274 15396.51 212.56 53471.05 88888.00 2015-10-01 14:41:35.412 274 15396.51 212.52 53471.02 88888.00 2015-10-01 14:41:35.912 274 15396.49 212.54 53471.01 88888.00 2015-10-01 14:41:36.412 274 15396.41 212.52 53470.97 88888.00 2015-10-01 14:41:36.912 274 15396.42 212.49 53470.93 88888.00 2015-10-01 14:41:37.412 274 15396.48 212.42 53470.97 88888.00 2015-10-01 14:41:37.912 274 15396.49 212.42 53470.97 88888.00 2015-10-01 14:41:38.412 274 15396.51 212.42 53470.97 88888.00 2015-10-01 14:41:38.912 274 15396.57 212.35 53470.96 88888.00 2015-10-01 14:41:39.412 274 15396.62 212.29 53470.97 88888.00 2015-10-01 14:41:39.912 274 15396.61 212.30 53471.04 88888.00 2015-10-01 14:41:40.412 274 15396.57 212.32 53470.98 88888.00 2015-10-01 14:41:40.912 274 15396.56 212.29 53470.94 88888.00 2015-10-01 14:41:41.412 274 15396.59 212.25 53470.92 88888.00 2015-10-01 14:41:41.912 274 15396.63 212.23 53470.90 88888.00 2015-10-01 14:41:42.412 274 15396.63 212.22 53470.87 88888.00 2015-10-01 14:41:42.912 274 15396.62 212.23 53470.91 88888.00 2015-10-01 14:41:43.412 274 15396.61 212.25 53470.91 88888.00 2015-10-01 14:41:43.912 274 15396.65 212.31 53470.91 88888.00 2015-10-01 14:41:44.412 274 15396.65 212.42 53470.90 88888.00 2015-10-01 14:41:44.912 274 15396.63 212.44 53470.86 88888.00 2015-10-01 14:41:45.412 274 15396.65 212.34 53470.85 88888.00 2015-10-01 14:41:45.912 274 15396.70 212.25 53470.83 88888.00 2015-10-01 14:41:46.412 274 15396.74 212.22 53470.80 88888.00 2015-10-01 14:41:46.912 274 15396.78 212.22 53470.76 88888.00 2015-10-01 14:41:47.412 274 15396.81 212.18 53470.71 88888.00 2015-10-01 14:41:47.912 274 15396.78 212.16 53470.69 88888.00 2015-10-01 14:41:48.412 274 15396.79 212.13 53470.76 88888.00 2015-10-01 14:41:48.912 274 15396.77 212.06 53470.75 88888.00 2015-10-01 14:41:49.412 274 15396.75 212.11 53470.66 88888.00 2015-10-01 14:41:49.912 274 15396.83 212.16 53470.69 88888.00 2015-10-01 14:41:50.412 274 15396.84 212.20 53470.68 88888.00 2015-10-01 14:41:50.912 274 15396.87 212.23 53470.68 88888.00 2015-10-01 14:41:51.412 274 15396.92 212.18 53470.64 88888.00 2015-10-01 14:41:51.912 274 15396.93 212.13 53470.68 88888.00 2015-10-01 14:41:52.412 274 15396.95 212.08 53470.66 88888.00 2015-10-01 14:41:52.912 274 15396.94 212.05 53470.62 88888.00 2015-10-01 14:41:53.412 274 15397.01 212.07 53470.60 88888.00 2015-10-01 14:41:53.912 274 15397.05 212.07 53470.55 88888.00 2015-10-01 14:41:54.412 274 15397.04 212.07 53470.48 88888.00 2015-10-01 14:41:54.912 274 15397.05 212.08 53470.42 88888.00 2015-10-01 14:41:55.412 274 15397.07 212.04 53470.36 88888.00 2015-10-01 14:41:55.912 274 15397.06 211.99 53470.27 88888.00 2015-10-01 14:41:56.412 274 15397.01 211.96 53470.25 88888.00 2015-10-01 14:41:56.912 274 15396.95 211.91 53470.18 88888.00 2015-10-01 14:41:57.412 274 15396.92 211.92 53470.13 88888.00 2015-10-01 14:41:57.912 274 15396.85 211.96 53470.04 88888.00 2015-10-01 14:41:58.412 274 15396.76 212.03 53469.90 88888.00 2015-10-01 14:41:58.912 274 15396.68 212.11 53469.77 88888.00 2015-10-01 14:41:59.412 274 15396.61 212.29 53469.61 88888.00 2015-10-01 14:41:59.912 274 15396.61 212.55 53469.48 88888.00 2015-10-01 14:42:00.412 274 15396.62 212.65 53469.38 88888.00 2015-10-01 14:42:00.912 274 15396.76 212.81 53469.25 88888.00 2015-10-01 14:42:01.412 274 15396.86 212.96 53469.25 88888.00 2015-10-01 14:42:01.912 274 15397.06 213.07 53469.27 88888.00 2015-10-01 14:42:02.412 274 15397.24 213.10 53469.32 88888.00 2015-10-01 14:42:02.912 274 15397.34 213.03 53469.41 88888.00 2015-10-01 14:42:03.412 274 15397.46 213.04 53469.51 88888.00 2015-10-01 14:42:03.912 274 15397.56 213.09 53469.65 88888.00 2015-10-01 14:42:04.412 274 15397.62 213.00 53469.78 88888.00 2015-10-01 14:42:04.912 274 15397.67 212.89 53469.88 88888.00 2015-10-01 14:42:05.412 274 15397.58 212.65 53469.95 88888.00 2015-10-01 14:42:05.912 274 15397.55 212.51 53470.05 88888.00 2015-10-01 14:42:06.412 274 15397.50 212.57 53470.13 88888.00 2015-10-01 14:42:06.912 274 15397.43 212.65 53470.20 88888.00 2015-10-01 14:42:07.412 274 15397.43 212.61 53470.22 88888.00 2015-10-01 14:42:07.912 274 15397.43 212.61 53470.28 88888.00 2015-10-01 14:42:08.412 274 15397.40 212.58 53470.31 88888.00 2015-10-01 14:42:08.912 274 15397.37 212.50 53470.37 88888.00 2015-10-01 14:42:09.412 274 15397.32 212.41 53470.40 88888.00 2015-10-01 14:42:09.912 274 15397.26 212.39 53470.45 88888.00 2015-10-01 14:42:10.412 274 15397.25 212.40 53470.41 88888.00 2015-10-01 14:42:10.912 274 15397.23 212.43 53470.40 88888.00 2015-10-01 14:42:11.412 274 15397.24 212.42 53470.41 88888.00 2015-10-01 14:42:11.912 274 15397.25 212.41 53470.42 88888.00 2015-10-01 14:42:12.412 274 15397.22 212.47 53470.42 88888.00 2015-10-01 14:42:12.912 274 15397.15 212.46 53470.43 88888.00 2015-10-01 14:42:13.412 274 15397.16 212.48 53470.46 88888.00 2015-10-01 14:42:13.912 274 15397.17 212.49 53470.46 88888.00 2015-10-01 14:42:14.412 274 15397.19 212.48 53470.53 88888.00 2015-10-01 14:42:14.912 274 15397.16 212.50 53470.60 88888.00 2015-10-01 14:42:15.412 274 15397.15 212.52 53470.61 88888.00 2015-10-01 14:42:15.912 274 15397.08 212.56 53470.65 88888.00 2015-10-01 14:42:16.412 274 15397.06 212.56 53470.69 88888.00 2015-10-01 14:42:16.912 274 15397.03 212.54 53470.69 88888.00 2015-10-01 14:42:17.412 274 15396.99 212.54 53470.71 88888.00 2015-10-01 14:42:17.912 274 15396.96 212.55 53470.80 88888.00 2015-10-01 14:42:18.412 274 15396.97 212.57 53470.87 88888.00 2015-10-01 14:42:18.912 274 15397.02 212.58 53470.82 88888.00 2015-10-01 14:42:19.412 274 15397.06 212.65 53470.80 88888.00 2015-10-01 14:42:19.912 274 15397.05 212.65 53470.81 88888.00 2015-10-01 14:42:20.412 274 15397.02 212.59 53470.83 88888.00 2015-10-01 14:42:20.912 274 15397.01 212.56 53470.89 88888.00 2015-10-01 14:42:21.412 274 15396.97 212.58 53470.92 88888.00 2015-10-01 14:42:21.912 274 15397.01 212.65 53470.91 88888.00 2015-10-01 14:42:22.412 274 15396.99 212.69 53470.89 88888.00 2015-10-01 14:42:22.912 274 15396.96 212.72 53470.90 88888.00 2015-10-01 14:42:23.412 274 15396.98 212.74 53470.91 88888.00 2015-10-01 14:42:23.912 274 15396.96 212.75 53470.89 88888.00 2015-10-01 14:42:24.412 274 15396.94 212.76 53470.92 88888.00 2015-10-01 14:42:24.912 274 15396.92 212.82 53470.90 88888.00 2015-10-01 14:42:25.412 274 15396.98 212.84 53470.88 88888.00 2015-10-01 14:42:25.912 274 15396.98 212.83 53470.85 88888.00 2015-10-01 14:42:26.412 274 15396.99 212.85 53470.86 88888.00 2015-10-01 14:42:26.912 274 15397.02 212.84 53470.77 88888.00 2015-10-01 14:42:27.412 274 15396.98 212.99 53470.79 88888.00 2015-10-01 14:42:27.912 274 15396.97 212.96 53470.80 88888.00 2015-10-01 14:42:28.412 274 15396.99 212.93 53470.87 88888.00 2015-10-01 14:42:28.912 274 15396.96 212.96 53470.88 88888.00 2015-10-01 14:42:29.412 274 15396.88 212.94 53470.85 88888.00 2015-10-01 14:42:29.912 274 15396.85 212.90 53470.80 88888.00 2015-10-01 14:42:30.412 274 15396.86 212.91 53470.81 88888.00 2015-10-01 14:42:30.912 274 15396.89 212.95 53470.83 88888.00 2015-10-01 14:42:31.412 274 15396.93 213.04 53470.83 88888.00 2015-10-01 14:42:31.912 274 15396.98 213.16 53470.88 88888.00 2015-10-01 14:42:32.412 274 15396.98 213.21 53470.91 88888.00 2015-10-01 14:42:32.912 274 15396.98 213.24 53470.96 88888.00 2015-10-01 14:42:33.412 274 15396.95 213.22 53471.01 88888.00 2015-10-01 14:42:33.912 274 15396.88 213.25 53471.01 88888.00 2015-10-01 14:42:34.412 274 15396.86 213.25 53471.01 88888.00 2015-10-01 14:42:34.912 274 15396.90 213.29 53471.05 88888.00 2015-10-01 14:42:35.412 274 15396.93 213.35 53471.13 88888.00 2015-10-01 14:42:35.912 274 15396.88 213.32 53471.14 88888.00 2015-10-01 14:42:36.412 274 15396.84 213.33 53471.18 88888.00 2015-10-01 14:42:36.912 274 15396.81 213.35 53471.26 88888.00 2015-10-01 14:42:37.412 274 15396.87 213.45 53471.25 88888.00 2015-10-01 14:42:37.912 274 15396.89 213.63 53471.22 88888.00 2015-10-01 14:42:38.412 274 15396.90 213.72 53471.24 88888.00 2015-10-01 14:42:38.912 274 15396.90 213.78 53471.27 88888.00 2015-10-01 14:42:39.412 274 15396.89 213.89 53471.36 88888.00 2015-10-01 14:42:39.912 274 15396.86 213.85 53471.39 88888.00 2015-10-01 14:42:40.412 274 15396.88 213.75 53471.39 88888.00 2015-10-01 14:42:40.912 274 15396.87 213.76 53471.43 88888.00 2015-10-01 14:42:41.412 274 15396.90 213.87 53471.48 88888.00 2015-10-01 14:42:41.912 274 15396.90 213.96 53471.53 88888.00 2015-10-01 14:42:42.412 274 15396.88 214.01 53471.54 88888.00 2015-10-01 14:42:42.912 274 15396.89 214.05 53471.61 88888.00 2015-10-01 14:42:43.412 274 15396.87 214.07 53471.63 88888.00 2015-10-01 14:42:43.912 274 15396.89 214.10 53471.65 88888.00 2015-10-01 14:42:44.412 274 15396.88 214.19 53471.67 88888.00 2015-10-01 14:42:44.912 274 15396.87 214.20 53471.67 88888.00 2015-10-01 14:42:45.412 274 15396.89 214.13 53471.70 88888.00 2015-10-01 14:42:45.912 274 15396.93 214.11 53471.77 88888.00 2015-10-01 14:42:46.412 274 15396.95 214.12 53471.77 88888.00 2015-10-01 14:42:46.912 274 15397.02 214.14 53471.81 88888.00 2015-10-01 14:42:47.412 274 15397.04 214.21 53471.84 88888.00 2015-10-01 14:42:47.912 274 15397.06 214.33 53471.85 88888.00 2015-10-01 14:42:48.412 274 15397.13 214.47 53471.88 88888.00 2015-10-01 14:42:48.912 274 15397.12 214.51 53471.91 88888.00 2015-10-01 14:42:49.412 274 15397.11 214.41 53471.94 88888.00 2015-10-01 14:42:49.912 274 15397.17 214.39 53471.96 88888.00 2015-10-01 14:42:50.412 274 15397.19 214.40 53471.98 88888.00 2015-10-01 14:42:50.912 274 15397.17 214.40 53472.01 88888.00 2015-10-01 14:42:51.412 274 15397.15 214.38 53472.02 88888.00 2015-10-01 14:42:51.912 274 15397.19 214.40 53472.03 88888.00 2015-10-01 14:42:52.412 274 15397.21 214.43 53472.00 88888.00 2015-10-01 14:42:52.912 274 15397.20 214.46 53472.03 88888.00 2015-10-01 14:42:53.412 274 15397.22 214.57 53472.03 88888.00 2015-10-01 14:42:53.912 274 15397.25 214.62 53472.03 88888.00 2015-10-01 14:42:54.412 274 15397.31 214.51 53472.03 88888.00 2015-10-01 14:42:54.912 274 15397.34 214.53 53472.06 88888.00 2015-10-01 14:42:55.412 274 15397.38 214.51 53472.08 88888.00 2015-10-01 14:42:55.912 274 15397.37 214.50 53472.12 88888.00 2015-10-01 14:42:56.412 274 15397.37 214.50 53472.19 88888.00 2015-10-01 14:42:56.912 274 15397.40 214.53 53472.19 88888.00 2015-10-01 14:42:57.412 274 15397.42 214.53 53472.17 88888.00 2015-10-01 14:42:57.912 274 15397.49 214.53 53472.17 88888.00 2015-10-01 14:42:58.412 274 15397.57 214.54 53472.19 88888.00 2015-10-01 14:42:58.912 274 15397.58 214.57 53472.19 88888.00 2015-10-01 14:42:59.412 274 15397.56 214.67 53472.17 88888.00 2015-10-01 14:42:59.912 274 15397.64 214.59 53472.19 88888.00 2015-10-01 14:43:00.412 274 15397.69 214.51 53472.23 88888.00 2015-10-01 14:43:00.912 274 15397.77 214.50 53472.23 88888.00 2015-10-01 14:43:01.412 274 15397.87 214.47 53472.28 88888.00 2015-10-01 14:43:01.912 274 15397.89 214.42 53472.27 88888.00 2015-10-01 14:43:02.412 274 15397.92 214.43 53472.28 88888.00 2015-10-01 14:43:02.912 274 15397.97 214.45 53472.29 88888.00 2015-10-01 14:43:03.412 274 15398.00 214.40 53472.26 88888.00 2015-10-01 14:43:03.912 274 15398.03 214.38 53472.28 88888.00 2015-10-01 14:43:04.412 274 15398.02 214.39 53472.33 88888.00 2015-10-01 14:43:04.912 274 15398.03 214.48 53472.33 88888.00 2015-10-01 14:43:05.412 274 15398.09 214.48 53472.30 88888.00 2015-10-01 14:43:05.912 274 15398.15 214.41 53472.32 88888.00 2015-10-01 14:43:06.412 274 15398.20 214.30 53472.32 88888.00 2015-10-01 14:43:06.912 274 15398.24 214.32 53472.30 88888.00 2015-10-01 14:43:07.412 274 15398.28 214.45 53472.33 88888.00 2015-10-01 14:43:07.912 274 15398.28 214.46 53472.34 88888.00 2015-10-01 14:43:08.412 274 15398.34 214.41 53472.31 88888.00 2015-10-01 14:43:08.912 274 15398.40 214.24 53472.37 88888.00 2015-10-01 14:43:09.412 274 15398.48 214.16 53472.40 88888.00 2015-10-01 14:43:09.912 274 15398.51 214.11 53472.39 88888.00 2015-10-01 14:43:10.412 274 15398.53 214.03 53472.40 88888.00 2015-10-01 14:43:10.912 274 15398.58 214.01 53472.42 88888.00 2015-10-01 14:43:11.412 274 15398.58 213.96 53472.42 88888.00 2015-10-01 14:43:11.912 274 15398.61 213.94 53472.45 88888.00 2015-10-01 14:43:12.412 274 15398.66 213.87 53472.42 88888.00 2015-10-01 14:43:12.912 274 15398.66 213.84 53472.41 88888.00 2015-10-01 14:43:13.412 274 15398.70 213.80 53472.40 88888.00 2015-10-01 14:43:13.912 274 15398.76 213.82 53472.43 88888.00 2015-10-01 14:43:14.412 274 15398.92 213.81 53472.44 88888.00 2015-10-01 14:43:14.912 274 15398.97 213.80 53472.43 88888.00 2015-10-01 14:43:15.412 274 15398.94 213.63 53472.46 88888.00 2015-10-01 14:43:15.912 274 15398.93 213.49 53472.40 88888.00 2015-10-01 14:43:16.412 274 15398.97 213.39 53472.39 88888.00 2015-10-01 14:43:16.912 274 15398.96 213.32 53472.39 88888.00 2015-10-01 14:43:17.412 274 15399.00 213.22 53472.43 88888.00 2015-10-01 14:43:17.912 274 15399.09 213.20 53472.39 88888.00 2015-10-01 14:43:18.412 274 15399.11 213.25 53472.39 88888.00 2015-10-01 14:43:18.912 274 15399.13 213.22 53472.42 88888.00 2015-10-01 14:43:19.412 274 15399.20 213.19 53472.43 88888.00 2015-10-01 14:43:19.912 274 15399.20 213.12 53472.46 88888.00 2015-10-01 14:43:20.412 274 15399.23 213.04 53472.40 88888.00 2015-10-01 14:43:20.912 274 15399.24 212.90 53472.44 88888.00 2015-10-01 14:43:21.412 274 15399.25 212.72 53472.44 88888.00 2015-10-01 14:43:21.912 274 15399.30 212.66 53472.46 88888.00 2015-10-01 14:43:22.412 274 15399.27 212.58 53472.44 88888.00 2015-10-01 14:43:22.912 274 15399.22 212.54 53472.39 88888.00 2015-10-01 14:43:23.412 274 15399.30 212.44 53472.42 88888.00 2015-10-01 14:43:23.912 274 15399.37 212.35 53472.39 88888.00 2015-10-01 14:43:24.412 274 15399.38 212.26 53472.34 88888.00 2015-10-01 14:43:24.912 274 15399.41 212.22 53472.39 88888.00 2015-10-01 14:43:25.412 274 15399.49 212.17 53472.39 88888.00 2015-10-01 14:43:25.912 274 15399.52 212.05 53472.38 88888.00 2015-10-01 14:43:26.412 274 15399.55 211.95 53472.37 88888.00 2015-10-01 14:43:26.912 274 15399.56 211.86 53472.38 88888.00 2015-10-01 14:43:27.412 274 15399.60 211.75 53472.42 88888.00 2015-10-01 14:43:27.912 274 15399.67 211.68 53472.40 88888.00 2015-10-01 14:43:28.412 274 15399.70 211.62 53472.33 88888.00 2015-10-01 14:43:28.912 274 15399.70 211.56 53472.31 88888.00 2015-10-01 14:43:29.412 274 15399.74 211.49 53472.29 88888.00 2015-10-01 14:43:29.912 274 15399.75 211.43 53472.30 88888.00 2015-10-01 14:43:30.412 274 15399.72 211.38 53472.28 88888.00 2015-10-01 14:43:30.912 274 15399.77 211.29 53472.25 88888.00 2015-10-01 14:43:31.412 274 15399.85 211.21 53472.28 88888.00 2015-10-01 14:43:31.912 274 15399.87 211.19 53472.23 88888.00 2015-10-01 14:43:32.412 274 15399.91 211.11 53472.19 88888.00 2015-10-01 14:43:32.912 274 15399.99 211.03 53472.18 88888.00 2015-10-01 14:43:33.412 274 15399.97 210.93 53472.18 88888.00 2015-10-01 14:43:33.912 274 15400.06 210.99 53472.21 88888.00 2015-10-01 14:43:34.412 274 15400.11 210.97 53472.11 88888.00 2015-10-01 14:43:34.912 274 15400.09 210.96 53472.06 88888.00 2015-10-01 14:43:35.412 274 15400.11 210.76 53472.03 88888.00 2015-10-01 14:43:35.912 274 15400.20 210.57 53472.05 88888.00 2015-10-01 14:43:36.412 274 15400.21 210.48 53472.04 88888.00 2015-10-01 14:43:36.912 274 15400.20 210.44 53471.99 88888.00 2015-10-01 14:43:37.412 274 15400.21 210.38 53472.04 88888.00 2015-10-01 14:43:37.912 274 15400.26 210.26 53472.00 88888.00 2015-10-01 14:43:38.412 274 15400.29 210.16 53471.94 88888.00 2015-10-01 14:43:38.912 274 15400.32 210.08 53471.92 88888.00 2015-10-01 14:43:39.412 274 15400.37 210.05 53471.93 88888.00 2015-10-01 14:43:39.912 274 15400.36 210.09 53471.91 88888.00 2015-10-01 14:43:40.412 274 15400.37 210.01 53471.89 88888.00 2015-10-01 14:43:40.912 274 15400.41 209.97 53471.93 88888.00 2015-10-01 14:43:41.412 274 15400.46 209.96 53471.90 88888.00 2015-10-01 14:43:41.912 274 15400.51 209.83 53471.84 88888.00 2015-10-01 14:43:42.412 274 15400.52 209.78 53471.84 88888.00 2015-10-01 14:43:42.912 274 15400.51 209.69 53471.84 88888.00 2015-10-01 14:43:43.412 274 15400.55 209.62 53471.86 88888.00 2015-10-01 14:43:43.912 274 15400.57 209.54 53471.82 88888.00 2015-10-01 14:43:44.412 274 15400.63 209.48 53471.76 88888.00 2015-10-01 14:43:44.912 274 15400.64 209.43 53471.74 88888.00 2015-10-01 14:43:45.412 274 15400.66 209.38 53471.73 88888.00 2015-10-01 14:43:45.912 274 15400.67 209.35 53471.77 88888.00 2015-10-01 14:43:46.412 274 15400.73 209.35 53471.78 88888.00 2015-10-01 14:43:46.912 274 15400.75 209.31 53471.74 88888.00 2015-10-01 14:43:47.412 274 15400.77 209.27 53471.67 88888.00 2015-10-01 14:43:47.912 274 15400.78 209.24 53471.61 88888.00 2015-10-01 14:43:48.412 274 15400.78 209.21 53471.62 88888.00 2015-10-01 14:43:48.912 274 15400.78 209.26 53471.65 88888.00 2015-10-01 14:43:49.412 274 15400.85 209.33 53471.70 88888.00 2015-10-01 14:43:49.912 274 15400.87 209.32 53471.64 88888.00 2015-10-01 14:43:50.412 274 15400.94 209.20 53471.60 88888.00 2015-10-01 14:43:50.912 274 15400.92 209.10 53471.60 88888.00 2015-10-01 14:43:51.412 274 15400.91 209.10 53471.62 88888.00 2015-10-01 14:43:51.912 274 15400.93 209.14 53471.63 88888.00 2015-10-01 14:43:52.412 274 15400.97 209.13 53471.64 88888.00 2015-10-01 14:43:52.912 274 15401.01 209.07 53471.63 88888.00 2015-10-01 14:43:53.412 274 15400.96 209.03 53471.63 88888.00 2015-10-01 14:43:53.912 274 15400.96 209.01 53471.60 88888.00 2015-10-01 14:43:54.412 274 15400.96 209.06 53471.54 88888.00 2015-10-01 14:43:54.912 274 15400.95 209.15 53471.47 88888.00 2015-10-01 14:43:55.412 274 15400.95 209.13 53471.48 88888.00 2015-10-01 14:43:55.912 274 15400.95 209.04 53471.52 88888.00 2015-10-01 14:43:56.412 274 15400.91 208.98 53471.47 88888.00 2015-10-01 14:43:56.912 274 15400.92 208.94 53471.39 88888.00 2015-10-01 14:43:57.412 274 15400.95 208.95 53471.38 88888.00 2015-10-01 14:43:57.912 274 15400.91 208.98 53471.39 88888.00 2015-10-01 14:43:58.412 274 15400.88 209.00 53471.40 88888.00 2015-10-01 14:43:58.912 274 15400.90 208.98 53471.39 88888.00 2015-10-01 14:43:59.412 274 15400.93 208.97 53471.37 88888.00 2015-10-01 14:43:59.912 274 15400.91 208.97 53471.39 88888.00 2015-10-01 14:44:00.412 274 15400.84 209.00 53471.42 88888.00 2015-10-01 14:44:00.912 274 15400.91 209.14 53471.47 88888.00 2015-10-01 14:44:01.412 274 15400.90 209.20 53471.47 88888.00 2015-10-01 14:44:01.912 274 15400.91 209.20 53471.45 88888.00 2015-10-01 14:44:02.412 274 15400.91 209.11 53471.41 88888.00 2015-10-01 14:44:02.912 274 15400.92 209.12 53471.44 88888.00 2015-10-01 14:44:03.412 274 15400.93 209.22 53471.42 88888.00 2015-10-01 14:44:03.912 274 15400.88 209.29 53471.42 88888.00 2015-10-01 14:44:04.412 274 15400.81 209.30 53471.37 88888.00 2015-10-01 14:44:04.912 274 15400.82 209.32 53471.37 88888.00 2015-10-01 14:44:05.412 274 15400.85 209.29 53471.30 88888.00 2015-10-01 14:44:05.912 274 15400.83 209.35 53471.30 88888.00 2015-10-01 14:44:06.412 274 15400.84 209.44 53471.32 88888.00 2015-10-01 14:44:06.912 274 15400.84 209.43 53471.38 88888.00 2015-10-01 14:44:07.412 274 15400.82 209.36 53471.38 88888.00 2015-10-01 14:44:07.912 274 15400.74 209.29 53471.32 88888.00 2015-10-01 14:44:08.412 274 15400.67 209.29 53471.30 88888.00 2015-10-01 14:44:08.912 274 15400.60 209.33 53471.37 88888.00 2015-10-01 14:44:09.412 274 15400.59 209.49 53471.36 88888.00 2015-10-01 14:44:09.912 274 15400.59 209.61 53471.29 88888.00 2015-10-01 14:44:10.412 274 15400.58 209.65 53471.28 88888.00 2015-10-01 14:44:10.912 274 15400.56 209.72 53471.28 88888.00 2015-10-01 14:44:11.412 274 15400.52 209.64 53471.29 88888.00 2015-10-01 14:44:11.912 274 15400.47 209.57 53471.26 88888.00 2015-10-01 14:44:12.412 274 15400.46 209.62 53471.27 88888.00 2015-10-01 14:44:12.912 274 15400.42 209.69 53471.25 88888.00 2015-10-01 14:44:13.412 274 15400.36 209.75 53471.24 88888.00 2015-10-01 14:44:13.912 274 15400.35 209.73 53471.23 88888.00 2015-10-01 14:44:14.412 274 15400.39 209.74 53471.30 88888.00 2015-10-01 14:44:14.912 274 15400.41 209.82 53471.34 88888.00 2015-10-01 14:44:15.412 274 15400.41 209.80 53471.36 88888.00 2015-10-01 14:44:15.912 274 15400.40 209.82 53471.30 88888.00 2015-10-01 14:44:16.412 274 15400.37 209.88 53471.27 88888.00 2015-10-01 14:44:16.912 274 15400.29 209.95 53471.26 88888.00 2015-10-01 14:44:17.412 274 15400.19 210.13 53471.30 88888.00 2015-10-01 14:44:17.912 274 15400.17 210.23 53471.32 88888.00 2015-10-01 14:44:18.412 274 15400.20 210.26 53471.37 88888.00 2015-10-01 14:44:18.912 274 15400.15 210.28 53471.42 88888.00 2015-10-01 14:44:19.412 274 15400.14 210.30 53471.39 88888.00 2015-10-01 14:44:19.912 274 15400.11 210.38 53471.34 88888.00 2015-10-01 14:44:20.412 274 15400.12 210.31 53471.33 88888.00 2015-10-01 14:44:20.912 274 15400.12 210.28 53471.34 88888.00 2015-10-01 14:44:21.412 274 15400.06 210.39 53471.38 88888.00 2015-10-01 14:44:21.912 274 15400.01 210.47 53471.37 88888.00 2015-10-01 14:44:22.412 274 15400.01 210.66 53471.40 88888.00 2015-10-01 14:44:22.912 274 15399.99 210.77 53471.38 88888.00 2015-10-01 14:44:23.412 274 15399.94 210.80 53471.46 88888.00 2015-10-01 14:44:23.912 274 15399.90 210.79 53471.49 88888.00 2015-10-01 14:44:24.412 274 15399.94 210.70 53471.53 88888.00 2015-10-01 14:44:24.912 274 15399.94 210.77 53471.57 88888.00 2015-10-01 14:44:25.412 274 15399.87 210.84 53471.57 88888.00 2015-10-01 14:44:25.912 274 15399.82 210.88 53471.53 88888.00 2015-10-01 14:44:26.412 274 15399.82 210.97 53471.51 88888.00 2015-10-01 14:44:26.912 274 15399.85 211.03 53471.50 88888.00 2015-10-01 14:44:27.412 274 15399.81 211.09 53471.52 88888.00 2015-10-01 14:44:27.912 274 15399.81 211.16 53471.57 88888.00 2015-10-01 14:44:28.412 274 15399.83 211.18 53471.58 88888.00 2015-10-01 14:44:28.912 274 15399.84 211.19 53471.59 88888.00 2015-10-01 14:44:29.412 274 15399.81 211.23 53471.58 88888.00 2015-10-01 14:44:29.912 274 15399.81 211.34 53471.57 88888.00 2015-10-01 14:44:30.412 274 15399.77 211.40 53471.59 88888.00 2015-10-01 14:44:30.912 274 15399.72 211.48 53471.61 88888.00 2015-10-01 14:44:31.412 274 15399.69 211.46 53471.62 88888.00 2015-10-01 14:44:31.912 274 15399.67 211.49 53471.67 88888.00 2015-10-01 14:44:32.412 274 15399.66 211.51 53471.67 88888.00 2015-10-01 14:44:32.912 274 15399.68 211.56 53471.63 88888.00 2015-10-01 14:44:33.412 274 15399.64 211.57 53471.66 88888.00 2015-10-01 14:44:33.912 274 15399.67 211.61 53471.73 88888.00 2015-10-01 14:44:34.412 274 15399.60 211.65 53471.72 88888.00 2015-10-01 14:44:34.912 274 15399.54 211.69 53471.72 88888.00 2015-10-01 14:44:35.412 274 15399.56 211.82 53471.71 88888.00 2015-10-01 14:44:35.912 274 15399.57 211.89 53471.66 88888.00 2015-10-01 14:44:36.412 274 15399.56 211.83 53471.68 88888.00 2015-10-01 14:44:36.912 274 15399.50 211.86 53471.74 88888.00 2015-10-01 14:44:37.412 274 15399.49 211.89 53471.73 88888.00 2015-10-01 14:44:37.912 274 15399.47 211.99 53471.76 88888.00 2015-10-01 14:44:38.412 274 15399.46 212.21 53471.76 88888.00 2015-10-01 14:44:38.912 274 15399.45 212.25 53471.73 88888.00 2015-10-01 14:44:39.412 274 15399.46 212.33 53471.73 88888.00 2015-10-01 14:44:39.912 274 15399.42 212.39 53471.77 88888.00 2015-10-01 14:44:40.412 274 15399.46 212.41 53471.78 88888.00 2015-10-01 14:44:40.912 274 15399.42 212.30 53471.80 88888.00 2015-10-01 14:44:41.412 274 15399.40 212.25 53471.78 88888.00 2015-10-01 14:44:41.912 274 15399.42 212.29 53471.80 88888.00 2015-10-01 14:44:42.412 274 15399.40 212.35 53471.81 88888.00 2015-10-01 14:44:42.912 274 15399.41 212.41 53471.84 88888.00 2015-10-01 14:44:43.412 274 15399.39 212.58 53471.83 88888.00 2015-10-01 14:44:43.912 274 15399.40 212.60 53471.87 88888.00 2015-10-01 14:44:44.412 274 15399.45 212.65 53471.88 88888.00 2015-10-01 14:44:44.912 274 15399.46 212.74 53471.92 88888.00 2015-10-01 14:44:45.412 274 15399.39 212.77 53471.89 88888.00 2015-10-01 14:44:45.912 274 15399.37 212.76 53471.84 88888.00 2015-10-01 14:44:46.412 274 15399.36 212.65 53471.83 88888.00 2015-10-01 14:44:46.912 274 15399.33 212.67 53471.85 88888.00 2015-10-01 14:44:47.412 274 15399.31 212.72 53471.92 88888.00 2015-10-01 14:44:47.912 274 15399.37 212.86 53471.94 88888.00 2015-10-01 14:44:48.412 274 15399.36 213.00 53471.93 88888.00 2015-10-01 14:44:48.912 274 15399.31 212.98 53471.98 88888.00 2015-10-01 14:44:49.412 274 15399.25 213.00 53471.99 88888.00 2015-10-01 14:44:49.912 274 15399.29 213.07 53472.00 88888.00 2015-10-01 14:44:50.412 274 15399.32 213.13 53472.03 88888.00 2015-10-01 14:44:50.912 274 15399.30 213.20 53472.04 88888.00 2015-10-01 14:44:51.412 274 15399.28 213.22 53471.96 88888.00 2015-10-01 14:44:51.912 274 15399.29 213.25 53471.93 88888.00 2015-10-01 14:44:52.412 274 15399.24 213.28 53471.93 88888.00 2015-10-01 14:44:52.912 274 15399.28 213.36 53471.92 88888.00 2015-10-01 14:44:53.412 274 15399.28 213.58 53471.98 88888.00 2015-10-01 14:44:53.912 274 15399.27 213.67 53472.00 88888.00 2015-10-01 14:44:54.412 274 15399.23 213.73 53472.01 88888.00 2015-10-01 14:44:54.912 274 15399.27 213.76 53472.02 88888.00 2015-10-01 14:44:55.412 274 15399.28 213.67 53471.98 88888.00 2015-10-01 14:44:55.912 274 15399.22 213.67 53471.96 88888.00 2015-10-01 14:44:56.412 274 15399.22 213.72 53471.99 88888.00 2015-10-01 14:44:56.912 274 15399.15 213.75 53472.02 88888.00 2015-10-01 14:44:57.412 274 15399.12 213.76 53471.99 88888.00 2015-10-01 14:44:57.912 274 15399.10 213.86 53471.99 88888.00 2015-10-01 14:44:58.412 274 15399.10 213.95 53471.91 88888.00 2015-10-01 14:44:58.912 274 15399.11 214.02 53471.93 88888.00 2015-10-01 14:44:59.412 274 15399.10 214.08 53471.92 88888.00 2015-10-01 14:44:59.912 274 15399.12 214.12 53471.93 88888.00 2015-10-01 14:45:00.412 274 15399.09 214.15 53471.92 88888.00 2015-10-01 14:45:00.912 274 15399.07 214.25 53471.96 88888.00 2015-10-01 14:45:01.412 274 15399.01 214.32 53471.94 88888.00 2015-10-01 14:45:01.912 274 15399.02 214.50 53471.90 88888.00 2015-10-01 14:45:02.412 274 15399.00 214.58 53471.91 88888.00 2015-10-01 14:45:02.912 274 15399.01 214.49 53471.93 88888.00 2015-10-01 14:45:03.412 274 15398.98 214.48 53471.91 88888.00 2015-10-01 14:45:03.912 274 15398.94 214.51 53471.88 88888.00 2015-10-01 14:45:04.412 274 15398.94 214.55 53471.89 88888.00 2015-10-01 14:45:04.912 274 15398.93 214.58 53471.90 88888.00 2015-10-01 14:45:05.412 274 15398.92 214.68 53471.88 88888.00 2015-10-01 14:45:05.912 274 15398.88 214.80 53471.90 88888.00 2015-10-01 14:45:06.412 274 15398.83 214.80 53471.93 88888.00 2015-10-01 14:45:06.912 274 15398.75 214.82 53471.97 88888.00 2015-10-01 14:45:07.412 274 15398.75 214.88 53471.98 88888.00 2015-10-01 14:45:07.912 274 15398.75 214.96 53471.94 88888.00 2015-10-01 14:45:08.412 274 15398.75 214.94 53471.88 88888.00 2015-10-01 14:45:08.912 274 15398.71 215.02 53471.89 88888.00 2015-10-01 14:45:09.412 274 15398.70 215.18 53471.88 88888.00 2015-10-01 14:45:09.912 274 15398.66 215.26 53471.91 88888.00 2015-10-01 14:45:10.412 274 15398.62 215.29 53471.97 88888.00 2015-10-01 14:45:10.912 274 15398.58 215.35 53471.91 88888.00 2015-10-01 14:45:11.412 274 15398.57 215.40 53471.90 88888.00 2015-10-01 14:45:11.912 274 15398.60 215.49 53471.91 88888.00 2015-10-01 14:45:12.412 274 15398.61 215.52 53471.94 88888.00 2015-10-01 14:45:12.912 274 15398.60 215.57 53471.90 88888.00 2015-10-01 14:45:13.412 274 15398.55 215.64 53471.92 88888.00 2015-10-01 14:45:13.912 274 15398.47 215.86 53471.93 88888.00 2015-10-01 14:45:14.412 274 15398.46 216.00 53471.93 88888.00 2015-10-01 14:45:14.912 274 15398.48 216.02 53471.99 88888.00 2015-10-01 14:45:15.412 274 15398.47 216.07 53472.08 88888.00 2015-10-01 14:45:15.912 274 15398.41 216.14 53472.11 88888.00 2015-10-01 14:45:16.412 274 15398.42 216.22 53472.07 88888.00 2015-10-01 14:45:16.912 274 15398.42 216.11 53472.07 88888.00 2015-10-01 14:45:17.412 274 15398.32 216.23 53472.08 88888.00 2015-10-01 14:45:17.912 274 15398.30 216.38 53472.10 88888.00 2015-10-01 14:45:18.412 274 15398.28 216.33 53472.12 88888.00 2015-10-01 14:45:18.912 274 15398.26 216.30 53472.11 88888.00 2015-10-01 14:45:19.412 274 15398.25 216.31 53472.11 88888.00 2015-10-01 14:45:19.912 274 15398.26 216.35 53472.12 88888.00 2015-10-01 14:45:20.412 274 15398.20 216.41 53472.14 88888.00 2015-10-01 14:45:20.912 274 15398.18 216.46 53472.17 88888.00 2015-10-01 14:45:21.412 274 15398.12 216.49 53472.23 88888.00 2015-10-01 14:45:21.912 274 15398.09 216.49 53472.30 88888.00 2015-10-01 14:45:22.412 274 15398.11 216.58 53472.31 88888.00 2015-10-01 14:45:22.912 274 15398.04 216.65 53472.29 88888.00 2015-10-01 14:45:23.412 274 15398.02 216.71 53472.27 88888.00 2015-10-01 14:45:23.912 274 15398.01 216.81 53472.27 88888.00 2015-10-01 14:45:24.412 274 15397.98 216.84 53472.28 88888.00 2015-10-01 14:45:24.912 274 15398.01 216.83 53472.31 88888.00 2015-10-01 14:45:25.412 274 15397.97 216.84 53472.34 88888.00 2015-10-01 14:45:25.912 274 15397.97 216.88 53472.33 88888.00 2015-10-01 14:45:26.412 274 15397.92 216.91 53472.37 88888.00 2015-10-01 14:45:26.912 274 15397.87 216.92 53472.41 88888.00 2015-10-01 14:45:27.412 274 15397.86 216.96 53472.40 88888.00 2015-10-01 14:45:27.912 274 15397.85 216.99 53472.40 88888.00 2015-10-01 14:45:28.412 274 15397.84 217.04 53472.43 88888.00 2015-10-01 14:45:28.912 274 15397.82 217.07 53472.42 88888.00 2015-10-01 14:45:29.412 274 15397.84 217.08 53472.45 88888.00 2015-10-01 14:45:29.912 274 15397.85 217.11 53472.47 88888.00 2015-10-01 14:45:30.412 274 15397.82 217.09 53472.44 88888.00 2015-10-01 14:45:30.912 274 15397.76 217.10 53472.41 88888.00 2015-10-01 14:45:31.412 274 15397.73 217.26 53472.41 88888.00 2015-10-01 14:45:31.912 274 15397.62 217.30 53472.42 88888.00 2015-10-01 14:45:32.412 274 15397.57 217.25 53472.41 88888.00 2015-10-01 14:45:32.912 274 15397.55 217.28 53472.46 88888.00 2015-10-01 14:45:33.412 274 15397.57 217.30 53472.48 88888.00 2015-10-01 14:45:33.912 274 15397.53 217.33 53472.50 88888.00 2015-10-01 14:45:34.412 274 15397.53 217.41 53472.52 88888.00 2015-10-01 14:45:34.912 274 15397.50 217.48 53472.58 88888.00 2015-10-01 14:45:35.412 274 15397.47 217.48 53472.58 88888.00 2015-10-01 14:45:35.912 274 15397.46 217.51 53472.55 88888.00 2015-10-01 14:45:36.412 274 15397.39 217.45 53472.51 88888.00 2015-10-01 14:45:36.912 274 15397.30 217.35 53472.52 88888.00 2015-10-01 14:45:37.412 274 15397.24 217.36 53472.62 88888.00 2015-10-01 14:45:37.912 274 15397.22 217.40 53472.61 88888.00 2015-10-01 14:45:38.412 274 15397.24 217.41 53472.59 88888.00 2015-10-01 14:45:38.912 274 15397.22 217.41 53472.61 88888.00 2015-10-01 14:45:39.412 274 15397.10 217.34 53472.60 88888.00 2015-10-01 14:45:39.912 274 15397.10 217.41 53472.61 88888.00 2015-10-01 14:45:40.412 274 15397.05 217.62 53472.62 88888.00 2015-10-01 14:45:40.912 274 15397.05 217.70 53472.62 88888.00 2015-10-01 14:45:41.412 274 15397.04 217.71 53472.65 88888.00 2015-10-01 14:45:41.912 274 15397.01 217.76 53472.63 88888.00 2015-10-01 14:45:42.412 274 15396.97 217.77 53472.67 88888.00 2015-10-01 14:45:42.912 274 15396.88 217.77 53472.71 88888.00 2015-10-01 14:45:43.412 274 15396.80 217.77 53472.71 88888.00 2015-10-01 14:45:43.912 274 15396.74 217.78 53472.72 88888.00 2015-10-01 14:45:44.412 274 15396.70 217.80 53472.67 88888.00 2015-10-01 14:45:44.912 274 15396.69 217.82 53472.72 88888.00 2015-10-01 14:45:45.412 274 15396.62 217.83 53472.72 88888.00 2015-10-01 14:45:45.912 274 15396.58 217.84 53472.74 88888.00 2015-10-01 14:45:46.412 274 15396.56 217.84 53472.78 88888.00 2015-10-01 14:45:46.912 274 15396.48 217.83 53472.79 88888.00 2015-10-01 14:45:47.412 274 15396.44 217.84 53472.83 88888.00 2015-10-01 14:45:47.912 274 15396.38 217.84 53472.82 88888.00 2015-10-01 14:45:48.412 274 15396.29 217.84 53472.82 88888.00 2015-10-01 14:45:48.912 274 15396.20 217.90 53472.81 88888.00 2015-10-01 14:45:49.412 274 15396.08 217.87 53472.85 88888.00 2015-10-01 14:45:49.912 274 15396.11 217.77 53472.82 88888.00 2015-10-01 14:45:50.412 274 15396.08 217.76 53472.84 88888.00 2015-10-01 14:45:50.912 274 15395.95 217.80 53472.83 88888.00 2015-10-01 14:45:51.412 274 15395.83 217.86 53472.86 88888.00 2015-10-01 14:45:51.912 274 15395.84 217.88 53472.82 88888.00 2015-10-01 14:45:52.412 274 15395.79 218.02 53472.85 88888.00 2015-10-01 14:45:52.912 274 15395.75 218.10 53472.86 88888.00 2015-10-01 14:45:53.412 274 15395.66 218.09 53472.85 88888.00 2015-10-01 14:45:53.912 274 15395.61 218.10 53472.89 88888.00 2015-10-01 14:45:54.412 274 15395.56 218.04 53472.91 88888.00 2015-10-01 14:45:54.912 274 15395.51 218.09 53472.94 88888.00 2015-10-01 14:45:55.412 274 15395.52 218.17 53472.87 88888.00 2015-10-01 14:45:55.912 274 15395.48 218.20 53472.84 88888.00 2015-10-01 14:45:56.412 274 15395.36 218.26 53472.80 88888.00 2015-10-01 14:45:56.912 274 15395.31 218.27 53472.81 88888.00 2015-10-01 14:45:57.412 274 15395.27 218.27 53472.85 88888.00 2015-10-01 14:45:57.912 274 15395.29 218.12 53472.87 88888.00 2015-10-01 14:45:58.412 274 15395.26 218.08 53472.80 88888.00 2015-10-01 14:45:58.912 274 15395.23 218.06 53472.82 88888.00 2015-10-01 14:45:59.412 274 15395.17 218.06 53472.79 88888.00 2015-10-01 14:45:59.912 274 15395.13 217.93 53472.73 88888.00 2015-10-01 14:46:00.412 274 15395.00 217.90 53472.70 88888.00 2015-10-01 14:46:00.912 274 15394.91 217.92 53472.64 88888.00 2015-10-01 14:46:01.412 274 15394.88 217.90 53472.55 88888.00 2015-10-01 14:46:01.912 274 15394.75 217.83 53472.40 88888.00 2015-10-01 14:46:02.412 274 15394.64 217.79 53472.23 88888.00 2015-10-01 14:46:02.912 274 15394.44 217.80 53472.11 88888.00 2015-10-01 14:46:03.412 274 15394.19 217.85 53471.92 88888.00 2015-10-01 14:46:03.912 274 15394.04 218.02 53471.74 88888.00 2015-10-01 14:46:04.412 274 15393.91 218.22 53471.56 88888.00 2015-10-01 14:46:04.912 274 15393.82 218.51 53471.45 88888.00 2015-10-01 14:46:05.412 274 15393.84 218.94 53471.40 88888.00 2015-10-01 14:46:05.912 274 15393.97 219.35 53471.37 88888.00 2015-10-01 14:46:06.412 274 15394.12 219.60 53471.43 88888.00 2015-10-01 14:46:06.912 274 15394.27 219.63 53471.52 88888.00 2015-10-01 14:46:07.413 274 15394.50 219.46 53471.66 88888.00 2015-10-01 14:46:07.913 274 15394.61 219.34 53471.81 88888.00 2015-10-01 14:46:08.413 274 15394.62 219.24 53471.99 88888.00 2015-10-01 14:46:08.913 274 15394.67 219.13 53472.18 88888.00 2015-10-01 14:46:09.413 274 15394.68 219.00 53472.38 88888.00 2015-10-01 14:46:09.913 274 15394.58 218.90 53472.47 88888.00 2015-10-01 14:46:10.413 274 15394.50 218.85 53472.57 88888.00 2015-10-01 14:46:10.913 274 15394.39 218.97 53472.67 88888.00 2015-10-01 14:46:11.413 274 15394.27 219.01 53472.72 88888.00 2015-10-01 14:46:11.913 274 15394.16 219.04 53472.71 88888.00 2015-10-01 14:46:12.413 274 15394.08 218.98 53472.74 88888.00 2015-10-01 14:46:12.913 274 15394.04 219.04 53472.84 88888.00 2015-10-01 14:46:13.413 274 15393.98 219.13 53472.88 88888.00 2015-10-01 14:46:13.913 274 15393.90 219.15 53472.89 88888.00 2015-10-01 14:46:14.413 274 15393.80 219.13 53472.85 88888.00 2015-10-01 14:46:14.913 274 15393.72 219.03 53472.86 88888.00 2015-10-01 14:46:15.413 274 15393.69 219.01 53472.86 88888.00 2015-10-01 14:46:15.913 274 15393.62 219.00 53472.91 88888.00 2015-10-01 14:46:16.413 274 15393.60 219.03 53473.00 88888.00 2015-10-01 14:46:16.913 274 15393.53 219.07 53472.99 88888.00 2015-10-01 14:46:17.413 274 15393.43 219.09 53472.99 88888.00 2015-10-01 14:46:17.913 274 15393.33 219.13 53473.00 88888.00 2015-10-01 14:46:18.413 274 15393.24 219.16 53472.99 88888.00 2015-10-01 14:46:18.913 274 15393.14 219.24 53473.05 88888.00 2015-10-01 14:46:19.413 274 15393.06 219.32 53473.15 88888.00 2015-10-01 14:46:19.913 274 15393.00 219.37 53473.12 88888.00 2015-10-01 14:46:20.413 274 15392.91 219.56 53473.10 88888.00 2015-10-01 14:46:20.913 274 15392.88 219.67 53473.10 88888.00 2015-10-01 14:46:21.413 274 15392.79 219.83 53473.10 88888.00 2015-10-01 14:46:21.913 274 15392.72 219.93 53473.08 88888.00 2015-10-01 14:46:22.413 274 15392.60 219.92 53473.10 88888.00 2015-10-01 14:46:22.913 274 15392.49 219.94 53473.18 88888.00 2015-10-01 14:46:23.413 274 15392.42 219.99 53473.19 88888.00 2015-10-01 14:46:23.913 274 15392.35 219.96 53473.15 88888.00 2015-10-01 14:46:24.413 274 15392.33 220.00 53473.18 88888.00 2015-10-01 14:46:24.913 274 15392.26 220.20 53473.18 88888.00 2015-10-01 14:46:25.413 274 15392.18 220.24 53473.24 88888.00 2015-10-01 14:46:25.913 274 15392.04 220.27 53473.28 88888.00 2015-10-01 14:46:26.413 274 15391.96 220.39 53473.30 88888.00 2015-10-01 14:46:26.913 274 15391.91 220.44 53473.27 88888.00 2015-10-01 14:46:27.413 274 15391.86 220.52 53473.23 88888.00 2015-10-01 14:46:27.913 274 15391.78 220.60 53473.22 88888.00 2015-10-01 14:46:28.413 274 15391.67 220.65 53473.25 88888.00 2015-10-01 14:46:28.913 274 15391.61 220.71 53473.29 88888.00 2015-10-01 14:46:29.413 274 15391.56 220.79 53473.26 88888.00 2015-10-01 14:46:29.913 274 15391.49 220.89 53473.23 88888.00 2015-10-01 14:46:30.413 274 15391.37 220.96 53473.20 88888.00 2015-10-01 14:46:30.913 274 15391.28 220.99 53473.23 88888.00 2015-10-01 14:46:31.413 274 15391.23 221.08 53473.22 88888.00 2015-10-01 14:46:31.913 274 15391.22 221.12 53473.21 88888.00 2015-10-01 14:46:32.413 274 15391.14 221.15 53473.20 88888.00 2015-10-01 14:46:32.913 274 15391.11 221.32 53473.20 88888.00 2015-10-01 14:46:33.413 274 15391.06 221.42 53473.15 88888.00 2015-10-01 14:46:33.913 274 15391.02 221.48 53473.09 88888.00 2015-10-01 14:46:34.413 274 15390.98 221.55 53473.13 88888.00 2015-10-01 14:46:34.913 274 15390.96 221.62 53473.06 88888.00 2015-10-01 14:46:35.413 274 15390.89 221.72 53473.08 88888.00 2015-10-01 14:46:35.913 274 15390.84 221.76 53473.10 88888.00 2015-10-01 14:46:36.413 274 15390.79 221.80 53473.13 88888.00 2015-10-01 14:46:36.913 274 15390.73 221.88 53473.15 88888.00 2015-10-01 14:46:37.413 274 15390.68 221.94 53473.22 88888.00 2015-10-01 14:46:37.913 274 15390.65 221.99 53473.25 88888.00 2015-10-01 14:46:38.413 274 15390.55 222.03 53473.21 88888.00 2015-10-01 14:46:38.913 274 15390.48 222.12 53473.21 88888.00 2015-10-01 14:46:39.413 274 15390.44 222.16 53473.26 88888.00 2015-10-01 14:46:39.913 274 15390.34 222.23 53473.34 88888.00 2015-10-01 14:46:40.413 274 15390.26 222.32 53473.35 88888.00 2015-10-01 14:46:40.913 274 15390.14 222.41 53473.38 88888.00 2015-10-01 14:46:41.413 274 15390.09 222.48 53473.40 88888.00 2015-10-01 14:46:41.913 274 15390.03 222.51 53473.45 88888.00 2015-10-01 14:46:42.413 274 15390.02 222.62 53473.50 88888.00 2015-10-01 14:46:42.913 274 15389.93 222.69 53473.54 88888.00 2015-10-01 14:46:43.413 274 15389.85 222.76 53473.56 88888.00 2015-10-01 14:46:43.913 274 15389.88 222.88 53473.65 88888.00 2015-10-01 14:46:44.413 274 15389.76 222.98 53473.68 88888.00 2015-10-01 14:46:44.913 274 15389.70 223.06 53473.70 88888.00 2015-10-01 14:46:45.413 274 15389.62 223.16 53473.74 88888.00 2015-10-01 14:46:45.913 274 15389.57 223.29 53473.81 88888.00 2015-10-01 14:46:46.413 274 15389.51 223.36 53473.81 88888.00 2015-10-01 14:46:46.913 274 15389.47 223.39 53473.84 88888.00 2015-10-01 14:46:47.413 274 15389.44 223.45 53473.94 88888.00 2015-10-01 14:46:47.913 274 15389.42 223.56 53473.94 88888.00 2015-10-01 14:46:48.413 274 15389.39 223.66 53473.95 88888.00 2015-10-01 14:46:48.913 274 15389.32 223.69 53473.98 88888.00 2015-10-01 14:46:49.413 274 15389.25 223.72 53474.04 88888.00 2015-10-01 14:46:49.913 274 15389.18 223.76 53474.09 88888.00 2015-10-01 14:46:50.413 274 15389.18 223.84 53474.16 88888.00 2015-10-01 14:46:50.913 274 15389.15 223.92 53474.19 88888.00 2015-10-01 14:46:51.413 274 15389.10 224.00 53474.19 88888.00 2015-10-01 14:46:51.913 274 15389.11 224.09 53474.25 88888.00 2015-10-01 14:46:52.413 274 15389.09 224.17 53474.28 88888.00 2015-10-01 14:46:52.913 274 15389.02 224.26 53474.25 88888.00 2015-10-01 14:46:53.413 274 15388.98 224.33 53474.23 88888.00 2015-10-01 14:46:53.913 274 15388.94 224.41 53474.27 88888.00 2015-10-01 14:46:54.413 274 15388.96 224.61 53474.31 88888.00 2015-10-01 14:46:54.913 274 15388.92 224.69 53474.35 88888.00 2015-10-01 14:46:55.413 274 15388.88 224.66 53474.40 88888.00 2015-10-01 14:46:55.913 274 15388.92 224.68 53474.43 88888.00 2015-10-01 14:46:56.413 274 15388.87 224.76 53474.44 88888.00 2015-10-01 14:46:56.913 274 15388.87 224.80 53474.46 88888.00 2015-10-01 14:46:57.413 274 15388.87 224.83 53474.52 88888.00 2015-10-01 14:46:57.913 274 15388.83 224.84 53474.56 88888.00 2015-10-01 14:46:58.413 274 15388.75 224.91 53474.59 88888.00 2015-10-01 14:46:58.913 274 15388.71 224.94 53474.59 88888.00 2015-10-01 14:46:59.413 274 15388.76 224.99 53474.62 88888.00 2015-10-01 14:46:59.913 274 15388.78 225.05 53474.62 88888.00 2015-10-01 14:47:00.413 274 15388.73 225.06 53474.64 88888.00 2015-10-01 14:47:00.913 274 15388.73 225.08 53474.67 88888.00 2015-10-01 14:47:01.413 274 15388.70 225.05 53474.72 88888.00 2015-10-01 14:47:01.913 274 15388.71 225.05 53474.72 88888.00 2015-10-01 14:47:02.413 274 15388.70 225.11 53474.74 88888.00 2015-10-01 14:47:02.913 274 15388.67 225.13 53474.76 88888.00 2015-10-01 14:47:03.413 274 15388.66 225.13 53474.84 88888.00 2015-10-01 14:47:03.913 274 15388.69 225.16 53474.84 88888.00 2015-10-01 14:47:04.413 274 15388.67 225.17 53474.85 88888.00 2015-10-01 14:47:04.913 274 15388.62 225.18 53474.82 88888.00 2015-10-01 14:47:05.413 274 15388.61 225.17 53474.81 88888.00 2015-10-01 14:47:05.913 274 15388.56 225.19 53474.80 88888.00 2015-10-01 14:47:06.413 274 15388.56 225.19 53474.82 88888.00 2015-10-01 14:47:06.913 274 15388.54 225.19 53474.82 88888.00 2015-10-01 14:47:07.413 274 15388.52 225.17 53474.86 88888.00 2015-10-01 14:47:07.913 274 15388.51 225.13 53474.88 88888.00 2015-10-01 14:47:08.413 274 15388.46 225.13 53474.88 88888.00 2015-10-01 14:47:08.913 274 15388.43 225.10 53474.86 88888.00 2015-10-01 14:47:09.413 274 15388.40 225.08 53474.88 88888.00 2015-10-01 14:47:09.913 274 15388.40 225.13 53474.92 88888.00 2015-10-01 14:47:10.413 274 15388.40 225.26 53474.93 88888.00 2015-10-01 14:47:10.913 274 15388.36 225.28 53474.90 88888.00 2015-10-01 14:47:11.413 274 15388.38 225.23 53474.90 88888.00 2015-10-01 14:47:11.913 274 15388.35 225.08 53474.84 88888.00 2015-10-01 14:47:12.413 274 15388.31 225.02 53474.84 88888.00 2015-10-01 14:47:12.913 274 15388.34 225.08 53474.81 88888.00 2015-10-01 14:47:13.413 274 15388.30 225.26 53474.83 88888.00 2015-10-01 14:47:13.913 274 15388.33 225.22 53474.84 88888.00 2015-10-01 14:47:14.413 274 15388.33 225.22 53474.81 88888.00 2015-10-01 14:47:14.913 274 15388.30 225.10 53474.76 88888.00 2015-10-01 14:47:15.413 274 15388.27 225.04 53474.75 88888.00 2015-10-01 14:47:15.913 274 15388.21 225.03 53474.73 88888.00 2015-10-01 14:47:16.413 274 15388.21 225.03 53474.77 88888.00 2015-10-01 14:47:16.913 274 15388.19 225.04 53474.82 88888.00 2015-10-01 14:47:17.413 274 15388.20 224.99 53474.73 88888.00 2015-10-01 14:47:17.913 274 15388.22 225.00 53474.67 88888.00 2015-10-01 14:47:18.413 274 15388.21 225.02 53474.65 88888.00 2015-10-01 14:47:18.913 274 15388.18 225.05 53474.64 88888.00 2015-10-01 14:47:19.413 274 15388.17 225.09 53474.60 88888.00 2015-10-01 14:47:19.913 274 15388.20 225.13 53474.56 88888.00 2015-10-01 14:47:20.413 274 15388.17 225.18 53474.54 88888.00 2015-10-01 14:47:20.913 274 15388.15 225.18 53474.52 88888.00 2015-10-01 14:47:21.413 274 15388.09 225.17 53474.46 88888.00 2015-10-01 14:47:21.913 274 15388.17 225.20 53474.44 88888.00 2015-10-01 14:47:22.413 274 15388.21 225.23 53474.39 88888.00 2015-10-01 14:47:22.913 274 15388.19 225.25 53474.38 88888.00 2015-10-01 14:47:23.413 274 15388.13 225.25 53474.38 88888.00 2015-10-01 14:47:23.913 274 15388.12 225.29 53474.36 88888.00 2015-10-01 14:47:24.413 274 15388.08 225.34 53474.34 88888.00 2015-10-01 14:47:24.913 274 15388.07 225.35 53474.32 88888.00 2015-10-01 14:47:25.413 274 15388.10 225.36 53474.30 88888.00 2015-10-01 14:47:25.913 274 15388.07 225.42 53474.33 88888.00 2015-10-01 14:47:26.413 274 15388.03 225.42 53474.31 88888.00 2015-10-01 14:47:26.913 274 15388.07 225.46 53474.25 88888.00 2015-10-01 14:47:27.413 274 15388.04 225.52 53474.19 88888.00 2015-10-01 14:47:27.913 274 15388.00 225.55 53474.20 88888.00 2015-10-01 14:47:28.413 274 15388.00 225.60 53474.20 88888.00 2015-10-01 14:47:28.913 274 15387.98 225.65 53474.15 88888.00 2015-10-01 14:47:29.413 274 15387.95 225.69 53474.10 88888.00 2015-10-01 14:47:29.913 274 15387.94 225.64 53474.08 88888.00 2015-10-01 14:47:30.413 274 15387.94 225.68 53474.09 88888.00 2015-10-01 14:47:30.913 274 15387.91 225.79 53474.06 88888.00 2015-10-01 14:47:31.413 274 15387.93 225.85 53474.06 88888.00 2015-10-01 14:47:31.913 274 15387.85 225.89 53474.04 88888.00 2015-10-01 14:47:32.413 274 15387.83 225.96 53474.03 88888.00 2015-10-01 14:47:32.913 274 15387.88 225.98 53473.95 88888.00 2015-10-01 14:47:33.413 274 15387.88 226.03 53473.95 88888.00 2015-10-01 14:47:33.913 274 15387.89 226.07 53474.00 88888.00 2015-10-01 14:47:34.413 274 15387.85 226.15 53473.91 88888.00 2015-10-01 14:47:34.913 274 15387.88 226.18 53473.91 88888.00 2015-10-01 14:47:35.413 274 15387.85 226.24 53473.94 88888.00 2015-10-01 14:47:35.913 274 15387.81 226.30 53473.98 88888.00 2015-10-01 14:47:36.413 274 15387.84 226.34 53473.94 88888.00 2015-10-01 14:47:36.913 274 15387.84 226.43 53473.91 88888.00 2015-10-01 14:47:37.413 274 15387.79 226.48 53473.88 88888.00 2015-10-01 14:47:37.913 274 15387.72 226.53 53473.84 88888.00 2015-10-01 14:47:38.413 274 15387.72 226.60 53473.81 88888.00 2015-10-01 14:47:38.913 274 15387.71 226.78 53473.81 88888.00 2015-10-01 14:47:39.413 274 15387.73 226.87 53473.80 88888.00 2015-10-01 14:47:39.913 274 15387.74 226.98 53473.76 88888.00 2015-10-01 14:47:40.413 274 15387.72 227.06 53473.80 88888.00 2015-10-01 14:47:40.913 274 15387.68 227.12 53473.75 88888.00 2015-10-01 14:47:41.413 274 15387.66 227.17 53473.71 88888.00 2015-10-01 14:47:41.913 274 15387.72 227.17 53473.76 88888.00 2015-10-01 14:47:42.413 274 15387.71 227.06 53473.80 88888.00 2015-10-01 14:47:42.913 274 15387.72 227.07 53473.71 88888.00 2015-10-01 14:47:43.413 274 15387.73 227.10 53473.69 88888.00 2015-10-01 14:47:43.913 274 15387.73 227.12 53473.69 88888.00 2015-10-01 14:47:44.413 274 15387.65 227.17 53473.65 88888.00 2015-10-01 14:47:44.913 274 15387.63 227.20 53473.61 88888.00 2015-10-01 14:47:45.413 274 15387.68 227.25 53473.66 88888.00 2015-10-01 14:47:45.913 274 15387.74 227.30 53473.65 88888.00 2015-10-01 14:47:46.413 274 15387.68 227.35 53473.67 88888.00 2015-10-01 14:47:46.913 274 15387.65 227.39 53473.69 88888.00 2015-10-01 14:47:47.413 274 15387.62 227.41 53473.68 88888.00 2015-10-01 14:47:47.913 274 15387.59 227.44 53473.66 88888.00 2015-10-01 14:47:48.413 274 15387.62 227.47 53473.66 88888.00 2015-10-01 14:47:48.913 274 15387.61 227.47 53473.67 88888.00 2015-10-01 14:47:49.413 274 15387.61 227.45 53473.68 88888.00 2015-10-01 14:47:49.913 274 15387.59 227.48 53473.66 88888.00 2015-10-01 14:47:50.413 274 15387.53 227.51 53473.63 88888.00 2015-10-01 14:47:50.913 274 15387.52 227.55 53473.58 88888.00 2015-10-01 14:47:51.413 274 15387.52 227.61 53473.50 88888.00 2015-10-01 14:47:51.913 274 15387.43 227.67 53473.45 88888.00 2015-10-01 14:47:52.413 274 15387.40 227.65 53473.46 88888.00 2015-10-01 14:47:52.913 274 15387.33 227.71 53473.47 88888.00 2015-10-01 14:47:53.413 274 15387.27 227.85 53473.50 88888.00 2015-10-01 14:47:53.913 274 15387.24 227.94 53473.52 88888.00 2015-10-01 14:47:54.413 274 15387.20 228.00 53473.52 88888.00 2015-10-01 14:47:54.913 274 15387.18 228.02 53473.53 88888.00 2015-10-01 14:47:55.413 274 15387.17 228.04 53473.54 88888.00 2015-10-01 14:47:55.913 274 15387.09 228.06 53473.51 88888.00 2015-10-01 14:47:56.413 274 15387.09 228.03 53473.49 88888.00 2015-10-01 14:47:56.913 274 15387.06 228.08 53473.47 88888.00 2015-10-01 14:47:57.413 274 15387.06 228.13 53473.48 88888.00 2015-10-01 14:47:57.913 274 15387.02 228.13 53473.49 88888.00 2015-10-01 14:47:58.413 274 15387.00 228.02 53473.48 88888.00 2015-10-01 14:47:58.913 274 15386.98 227.94 53473.48 88888.00 2015-10-01 14:47:59.413 274 15386.97 227.94 53473.53 88888.00 2015-10-01 14:47:59.913 274 15386.91 227.94 53473.54 88888.00 2015-10-01 14:48:00.413 274 15386.85 227.93 53473.52 88888.00 2015-10-01 14:48:00.913 274 15386.80 227.97 53473.52 88888.00 2015-10-01 14:48:01.413 274 15386.73 228.02 53473.48 88888.00 2015-10-01 14:48:01.913 274 15386.67 228.03 53473.50 88888.00 2015-10-01 14:48:02.413 274 15386.64 228.10 53473.48 88888.00 2015-10-01 14:48:02.913 274 15386.55 228.13 53473.40 88888.00 2015-10-01 14:48:03.413 274 15386.50 228.14 53473.38 88888.00 2015-10-01 14:48:03.913 274 15386.48 228.20 53473.33 88888.00 2015-10-01 14:48:04.413 274 15386.45 228.21 53473.31 88888.00 2015-10-01 14:48:04.913 274 15386.41 228.23 53473.34 88888.00 2015-10-01 14:48:05.413 274 15386.37 228.27 53473.38 88888.00 2015-10-01 14:48:05.913 274 15386.31 228.32 53473.32 88888.00 2015-10-01 14:48:06.413 274 15386.31 228.32 53473.27 88888.00 2015-10-01 14:48:06.913 274 15386.26 228.38 53473.27 88888.00 2015-10-01 14:48:07.413 274 15386.23 228.45 53473.29 88888.00 2015-10-01 14:48:07.913 274 15386.17 228.48 53473.27 88888.00 2015-10-01 14:48:08.413 274 15386.17 228.57 53473.24 88888.00 2015-10-01 14:48:08.913 274 15386.13 228.74 53473.26 88888.00 2015-10-01 14:48:09.413 274 15386.07 228.82 53473.23 88888.00 2015-10-01 14:48:09.913 274 15386.03 228.85 53473.20 88888.00 2015-10-01 14:48:10.413 274 15385.98 228.89 53473.21 88888.00 2015-10-01 14:48:10.913 274 15385.92 228.92 53473.15 88888.00 2015-10-01 14:48:11.413 274 15385.90 228.95 53473.11 88888.00 2015-10-01 14:48:11.913 274 15385.83 228.88 53473.09 88888.00 2015-10-01 14:48:12.413 274 15385.77 228.88 53473.10 88888.00 2015-10-01 14:48:12.913 274 15385.78 228.91 53473.04 88888.00 2015-10-01 14:48:13.413 274 15385.78 228.94 53473.04 88888.00 2015-10-01 14:48:13.913 274 15385.73 229.00 53473.07 88888.00 2015-10-01 14:48:14.413 274 15385.68 229.14 53473.05 88888.00 2015-10-01 14:48:14.913 274 15385.65 229.24 53473.04 88888.00 2015-10-01 14:48:15.413 274 15385.60 229.15 53473.04 88888.00 2015-10-01 14:48:15.913 274 15385.62 229.15 53472.99 88888.00 2015-10-01 14:48:16.413 274 15385.58 229.18 53472.99 88888.00 2015-10-01 14:48:16.913 274 15385.64 229.21 53472.97 88888.00 2015-10-01 14:48:17.413 274 15385.57 229.23 53472.86 88888.00 2015-10-01 14:48:17.913 274 15385.49 229.29 53472.88 88888.00 2015-10-01 14:48:18.413 274 15385.45 229.36 53472.89 88888.00 2015-10-01 14:48:18.913 274 15385.42 229.34 53472.90 88888.00 2015-10-01 14:48:19.413 274 15385.44 229.38 53472.91 88888.00 2015-10-01 14:48:19.913 274 15385.35 229.50 53472.90 88888.00 2015-10-01 14:48:20.413 274 15385.35 229.58 53472.90 88888.00 2015-10-01 14:48:20.913 274 15385.37 229.63 53472.88 88888.00 2015-10-01 14:48:21.413 274 15385.31 229.72 53472.89 88888.00 2015-10-01 14:48:21.913 274 15385.27 229.71 53472.90 88888.00 2015-10-01 14:48:22.413 274 15385.19 229.72 53472.90 88888.00 2015-10-01 14:48:22.913 274 15385.19 229.72 53472.85 88888.00 2015-10-01 14:48:23.413 274 15385.22 229.80 53472.82 88888.00 2015-10-01 14:48:23.913 274 15385.17 229.89 53472.80 88888.00 2015-10-01 14:48:24.413 274 15385.12 229.94 53472.80 88888.00 2015-10-01 14:48:24.913 274 15385.04 230.00 53472.80 88888.00 2015-10-01 14:48:25.413 274 15385.01 230.04 53472.77 88888.00 2015-10-01 14:48:25.913 274 15384.96 230.07 53472.73 88888.00 2015-10-01 14:48:26.413 274 15384.95 230.11 53472.69 88888.00 2015-10-01 14:48:26.913 274 15384.94 230.15 53472.72 88888.00 2015-10-01 14:48:27.413 274 15384.89 230.21 53472.72 88888.00 2015-10-01 14:48:27.913 274 15384.84 230.26 53472.71 88888.00 2015-10-01 14:48:28.413 274 15384.81 230.26 53472.70 88888.00 2015-10-01 14:48:28.913 274 15384.80 230.22 53472.68 88888.00 2015-10-01 14:48:29.413 274 15384.76 230.31 53472.64 88888.00 2015-10-01 14:48:29.913 274 15384.77 230.40 53472.57 88888.00 2015-10-01 14:48:30.413 274 15384.73 230.44 53472.57 88888.00 2015-10-01 14:48:30.913 274 15384.65 230.45 53472.59 88888.00 2015-10-01 14:48:31.413 274 15384.64 230.63 53472.62 88888.00 2015-10-01 14:48:31.913 274 15384.63 230.78 53472.59 88888.00 2015-10-01 14:48:32.413 274 15384.55 230.87 53472.55 88888.00 2015-10-01 14:48:32.913 274 15384.49 230.90 53472.57 88888.00 2015-10-01 14:48:33.413 274 15384.49 230.84 53472.57 88888.00 2015-10-01 14:48:33.913 274 15384.45 230.83 53472.57 88888.00 2015-10-01 14:48:34.413 274 15384.42 230.88 53472.58 88888.00 2015-10-01 14:48:34.913 274 15384.42 230.88 53472.60 88888.00 2015-10-01 14:48:35.413 274 15384.41 230.93 53472.54 88888.00 2015-10-01 14:48:35.913 274 15384.41 230.96 53472.58 88888.00 2015-10-01 14:48:36.413 274 15384.36 231.05 53472.63 88888.00 2015-10-01 14:48:36.913 274 15384.36 231.13 53472.65 88888.00 2015-10-01 14:48:37.413 274 15384.35 231.22 53472.67 88888.00 2015-10-01 14:48:37.913 274 15384.29 231.31 53472.65 88888.00 2015-10-01 14:48:38.413 274 15384.27 231.40 53472.63 88888.00 2015-10-01 14:48:38.913 274 15384.24 231.45 53472.59 88888.00 2015-10-01 14:48:39.413 274 15384.19 231.49 53472.46 88888.00 2015-10-01 14:48:39.913 274 15384.19 231.56 53472.53 88888.00 2015-10-01 14:48:40.413 274 15384.19 231.70 53472.58 88888.00 2015-10-01 14:48:40.913 274 15384.15 231.75 53472.60 88888.00 2015-10-01 14:48:41.413 274 15384.09 231.80 53472.57 88888.00 2015-10-01 14:48:41.913 274 15384.09 231.85 53472.49 88888.00 2015-10-01 14:48:42.413 274 15384.09 231.92 53472.46 88888.00 2015-10-01 14:48:42.913 274 15384.05 231.94 53472.43 88888.00 2015-10-01 14:48:43.413 274 15384.03 232.02 53472.44 88888.00 2015-10-01 14:48:43.913 274 15384.03 232.22 53472.46 88888.00 2015-10-01 14:48:44.413 274 15384.02 232.26 53472.39 88888.00 2015-10-01 14:48:44.913 274 15383.97 232.17 53472.40 88888.00 2015-10-01 14:48:45.413 274 15383.97 232.22 53472.37 88888.00 2015-10-01 14:48:45.913 274 15383.96 232.28 53472.41 88888.00 2015-10-01 14:48:46.413 274 15383.96 232.36 53472.40 88888.00 2015-10-01 14:48:46.913 274 15383.95 232.45 53472.37 88888.00 2015-10-01 14:48:47.413 274 15384.00 232.48 53472.31 88888.00 2015-10-01 14:48:47.913 274 15383.95 232.51 53472.27 88888.00 2015-10-01 14:48:48.413 274 15383.93 232.56 53472.31 88888.00 2015-10-01 14:48:48.913 274 15383.90 232.63 53472.32 88888.00 2015-10-01 14:48:49.413 274 15383.90 232.73 53472.31 88888.00 2015-10-01 14:48:49.913 274 15383.95 232.86 53472.26 88888.00 2015-10-01 14:48:50.413 274 15383.96 232.99 53472.29 88888.00 2015-10-01 14:48:50.913 274 15383.93 233.09 53472.31 88888.00 2015-10-01 14:48:51.413 274 15383.92 233.14 53472.30 88888.00 2015-10-01 14:48:51.913 274 15383.95 233.17 53472.23 88888.00 2015-10-01 14:48:52.413 274 15384.00 233.15 53472.14 88888.00 2015-10-01 14:48:52.913 274 15384.00 233.18 53472.18 88888.00 2015-10-01 14:48:53.413 274 15383.96 233.23 53472.15 88888.00 2015-10-01 14:48:53.913 274 15383.93 233.25 53472.13 88888.00 2015-10-01 14:48:54.413 274 15383.97 233.27 53472.12 88888.00 2015-10-01 14:48:54.913 274 15384.00 233.32 53472.08 88888.00 2015-10-01 14:48:55.413 274 15383.96 233.40 53472.08 88888.00 2015-10-01 14:48:55.913 274 15383.99 233.51 53472.11 88888.00 2015-10-01 14:48:56.413 274 15384.00 233.63 53472.07 88888.00 2015-10-01 14:48:56.913 274 15384.00 233.75 53472.06 88888.00 2015-10-01 14:48:57.413 274 15384.05 233.90 53472.07 88888.00 2015-10-01 14:48:57.913 274 15384.03 233.95 53472.04 88888.00 2015-10-01 14:48:58.413 274 15384.05 233.86 53471.96 88888.00 2015-10-01 14:48:58.913 274 15384.01 233.96 53471.97 88888.00 2015-10-01 14:48:59.413 274 15384.00 234.04 53471.97 88888.00 2015-10-01 14:48:59.913 274 15384.00 234.15 53471.97 88888.00 2015-10-01 14:49:00.413 274 15384.01 234.19 53471.90 88888.00 2015-10-01 14:49:00.913 274 15384.02 234.20 53471.89 88888.00 2015-10-01 14:49:01.413 274 15384.01 234.29 53471.82 88888.00 2015-10-01 14:49:01.913 274 15383.96 234.38 53471.81 88888.00 2015-10-01 14:49:02.413 274 15383.95 234.46 53471.86 88888.00 2015-10-01 14:49:02.913 274 15383.92 234.55 53471.88 88888.00 2015-10-01 14:49:03.413 274 15383.86 234.62 53471.92 88888.00 2015-10-01 14:49:03.913 274 15383.85 234.78 53471.89 88888.00 2015-10-01 14:49:04.413 274 15383.85 234.95 53471.87 88888.00 2015-10-01 14:49:04.913 274 15383.86 235.04 53471.88 88888.00 2015-10-01 14:49:05.413 274 15383.82 234.96 53471.92 88888.00 2015-10-01 14:49:05.913 274 15383.77 234.96 53471.94 88888.00 2015-10-01 14:49:06.413 274 15383.78 235.02 53471.97 88888.00 2015-10-01 14:49:06.913 274 15383.74 235.04 53471.98 88888.00 2015-10-01 14:49:07.413 274 15383.70 235.11 53472.00 88888.00 2015-10-01 14:49:07.913 274 15383.67 235.20 53471.98 88888.00 2015-10-01 14:49:08.413 274 15383.60 235.34 53471.97 88888.00 2015-10-01 14:49:08.913 274 15383.58 235.50 53471.99 88888.00 2015-10-01 14:49:09.413 274 15383.50 235.41 53472.02 88888.00 2015-10-01 14:49:09.913 274 15383.50 235.47 53472.06 88888.00 2015-10-01 14:49:10.413 274 15383.42 235.54 53472.03 88888.00 2015-10-01 14:49:10.913 274 15383.36 235.67 53472.01 88888.00 2015-10-01 14:49:11.413 274 15383.33 235.79 53472.10 88888.00 2015-10-01 14:49:11.913 274 15383.29 235.85 53472.12 88888.00 2015-10-01 14:49:12.413 274 15383.22 235.90 53472.13 88888.00 2015-10-01 14:49:12.913 274 15383.18 235.94 53472.18 88888.00 2015-10-01 14:49:13.413 274 15383.16 236.03 53472.19 88888.00 2015-10-01 14:49:13.913 274 15383.14 236.08 53472.13 88888.00 2015-10-01 14:49:14.413 274 15383.11 236.14 53472.14 88888.00 2015-10-01 14:49:14.913 274 15383.12 236.19 53472.17 88888.00 2015-10-01 14:49:15.413 274 15383.11 236.26 53472.23 88888.00 2015-10-01 14:49:15.913 274 15383.01 236.35 53472.28 88888.00 2015-10-01 14:49:16.413 274 15382.96 236.40 53472.23 88888.00 2015-10-01 14:49:16.913 274 15382.94 236.46 53472.27 88888.00 2015-10-01 14:49:17.413 274 15382.86 236.49 53472.32 88888.00 2015-10-01 14:49:17.913 274 15382.87 236.50 53472.35 88888.00 2015-10-01 14:49:18.413 274 15382.85 236.55 53472.34 88888.00 2015-10-01 14:49:18.913 274 15382.82 236.69 53472.34 88888.00 2015-10-01 14:49:19.413 274 15382.82 236.83 53472.45 88888.00 2015-10-01 14:49:19.913 274 15382.77 236.93 53472.41 88888.00 2015-10-01 14:49:20.413 274 15382.73 236.88 53472.42 88888.00 2015-10-01 14:49:20.913 274 15382.75 236.92 53472.44 88888.00 2015-10-01 14:49:21.413 274 15382.73 237.07 53472.46 88888.00 2015-10-01 14:49:21.913 274 15382.73 237.10 53472.46 88888.00 2015-10-01 14:49:22.413 274 15382.70 237.14 53472.43 88888.00 2015-10-01 14:49:22.913 274 15382.72 237.20 53472.43 88888.00 2015-10-01 14:49:23.413 274 15382.74 237.26 53472.47 88888.00 2015-10-01 14:49:23.913 274 15382.74 237.29 53472.55 88888.00 2015-10-01 14:49:24.413 274 15382.70 237.35 53472.57 88888.00 2015-10-01 14:49:24.913 274 15382.66 237.40 53472.62 88888.00 2015-10-01 14:49:25.413 274 15382.70 237.44 53472.65 88888.00 2015-10-01 14:49:25.913 274 15382.66 237.46 53472.66 88888.00 2015-10-01 14:49:26.413 274 15382.65 237.48 53472.71 88888.00 2015-10-01 14:49:26.913 274 15382.65 237.44 53472.66 88888.00 2015-10-01 14:49:27.413 274 15382.67 237.33 53472.66 88888.00 2015-10-01 14:49:27.913 274 15382.66 237.50 53472.65 88888.00 2015-10-01 14:49:28.413 274 15382.65 237.64 53472.74 88888.00 2015-10-01 14:49:28.913 274 15382.63 237.67 53472.78 88888.00 2015-10-01 14:49:29.413 274 15382.64 237.71 53472.82 88888.00 2015-10-01 14:49:29.913 274 15382.64 237.73 53472.81 88888.00 2015-10-01 14:49:30.413 274 15382.61 237.67 53472.85 88888.00 2015-10-01 14:49:30.913 274 15382.57 237.64 53472.90 88888.00 2015-10-01 14:49:31.413 274 15382.61 237.67 53472.95 88888.00 2015-10-01 14:49:31.913 274 15382.65 237.71 53472.97 88888.00 2015-10-01 14:49:32.413 274 15382.61 237.74 53473.02 88888.00 2015-10-01 14:49:32.913 274 15382.64 237.79 53473.02 88888.00 2015-10-01 14:49:33.413 274 15382.60 237.80 53472.97 88888.00 2015-10-01 14:49:33.913 274 15382.61 237.83 53472.95 88888.00 2015-10-01 14:49:34.413 274 15382.64 237.81 53473.04 88888.00 2015-10-01 14:49:34.913 274 15382.65 237.68 53473.03 88888.00 2015-10-01 14:49:35.413 274 15382.59 237.65 53473.04 88888.00 2015-10-01 14:49:35.913 274 15382.60 237.59 53473.07 88888.00 2015-10-01 14:49:36.413 274 15382.59 237.50 53473.07 88888.00 2015-10-01 14:49:36.913 274 15382.55 237.47 53473.12 88888.00 2015-10-01 14:49:37.413 274 15382.56 237.55 53473.17 88888.00 2015-10-01 14:49:37.913 274 15382.51 237.58 53473.17 88888.00 2015-10-01 14:49:38.413 274 15382.55 237.62 53473.13 88888.00 2015-10-01 14:49:38.913 274 15382.56 237.56 53473.13 88888.00 2015-10-01 14:49:39.413 274 15382.51 237.56 53473.07 88888.00 2015-10-01 14:49:39.913 274 15382.50 237.57 53473.08 88888.00 2015-10-01 14:49:40.413 274 15382.56 237.55 53473.14 88888.00 2015-10-01 14:49:40.913 274 15382.56 237.49 53473.14 88888.00 2015-10-01 14:49:41.413 274 15382.54 237.49 53473.17 88888.00 2015-10-01 14:49:41.913 274 15382.49 237.48 53473.20 88888.00 2015-10-01 14:49:42.413 274 15382.48 237.45 53473.21 88888.00 2015-10-01 14:49:42.913 274 15382.46 237.44 53473.22 88888.00 2015-10-01 14:49:43.413 274 15382.46 237.44 53473.19 88888.00 2015-10-01 14:49:43.913 274 15382.47 237.37 53473.19 88888.00 2015-10-01 14:49:44.413 274 15382.45 237.37 53473.18 88888.00 2015-10-01 14:49:44.913 274 15382.40 237.36 53473.20 88888.00 2015-10-01 14:49:45.413 274 15382.34 237.37 53473.22 88888.00 2015-10-01 14:49:45.913 274 15382.31 237.40 53473.26 88888.00 2015-10-01 14:49:46.413 274 15382.31 237.40 53473.28 88888.00 2015-10-01 14:49:46.913 274 15382.33 237.46 53473.28 88888.00 2015-10-01 14:49:47.413 274 15382.36 237.48 53473.23 88888.00 2015-10-01 14:49:47.913 274 15382.34 237.47 53473.21 88888.00 2015-10-01 14:49:48.413 274 15382.32 237.33 53473.18 88888.00 2015-10-01 14:49:48.913 274 15382.29 237.33 53473.19 88888.00 2015-10-01 14:49:49.413 274 15382.31 237.40 53473.15 88888.00 2015-10-01 14:49:49.913 274 15382.32 237.42 53473.19 88888.00 2015-10-01 14:49:50.413 274 15382.27 237.40 53473.25 88888.00 2015-10-01 14:49:50.913 274 15382.23 237.46 53473.23 88888.00 2015-10-01 14:49:51.413 274 15382.19 237.47 53473.26 88888.00 2015-10-01 14:49:51.913 274 15382.15 237.42 53473.27 88888.00 2015-10-01 14:49:52.413 274 15382.14 237.38 53473.27 88888.00 2015-10-01 14:49:52.913 274 15382.12 237.36 53473.26 88888.00 2015-10-01 14:49:53.413 274 15382.13 237.24 53473.25 88888.00 2015-10-01 14:49:53.913 274 15382.12 237.12 53473.22 88888.00 2015-10-01 14:49:54.413 274 15382.06 237.10 53473.25 88888.00 2015-10-01 14:49:54.913 274 15382.09 237.06 53473.22 88888.00 2015-10-01 14:49:55.413 274 15382.02 237.03 53473.21 88888.00 2015-10-01 14:49:55.913 274 15382.05 237.01 53473.21 88888.00 2015-10-01 14:49:56.413 274 15382.07 236.98 53473.20 88888.00 2015-10-01 14:49:56.913 274 15382.02 236.97 53473.18 88888.00 2015-10-01 14:49:57.413 274 15382.00 236.93 53473.15 88888.00 2015-10-01 14:49:57.913 274 15381.94 236.92 53473.20 88888.00 2015-10-01 14:49:58.413 274 15381.96 236.87 53473.18 88888.00 2015-10-01 14:49:58.913 274 15381.93 236.81 53473.11 88888.00 2015-10-01 14:49:59.413 274 15381.92 236.78 53473.12 88888.00 2015-10-01 14:49:59.913 274 15381.94 236.76 53473.11 88888.00 2015-10-01 14:50:00.413 274 15381.93 236.75 53473.13 88888.00 2015-10-01 14:50:00.913 274 15381.91 236.71 53473.13 88888.00 2015-10-01 14:50:01.413 274 15381.86 236.69 53473.07 88888.00 2015-10-01 14:50:01.913 274 15381.80 236.67 53473.11 88888.00 2015-10-01 14:50:02.413 274 15381.82 236.62 53473.14 88888.00 2015-10-01 14:50:02.913 274 15381.82 236.53 53473.13 88888.00 2015-10-01 14:50:03.413 274 15381.79 236.49 53473.07 88888.00 2015-10-01 14:50:03.913 274 15381.77 236.44 53473.05 88888.00 2015-10-01 14:50:04.413 274 15381.75 236.43 53473.08 88888.00 2015-10-01 14:50:04.913 274 15381.74 236.43 53473.07 88888.00 2015-10-01 14:50:05.413 274 15381.73 236.40 53473.04 88888.00 2015-10-01 14:50:05.913 274 15381.69 236.33 53473.07 88888.00 2015-10-01 14:50:06.413 274 15381.68 236.28 53473.04 88888.00 2015-10-01 14:50:06.913 274 15381.74 236.21 53473.05 88888.00 2015-10-01 14:50:07.413 274 15381.73 236.14 53473.06 88888.00 2015-10-01 14:50:07.913 274 15381.73 236.07 53472.99 88888.00 2015-10-01 14:50:08.413 274 15381.70 236.03 53472.98 88888.00 2015-10-01 14:50:08.913 274 15381.69 235.98 53473.00 88888.00 2015-10-01 14:50:09.413 274 15381.68 235.93 53473.04 88888.00 2015-10-01 14:50:09.913 274 15381.66 235.89 53473.06 88888.00 2015-10-01 14:50:10.413 274 15381.64 235.81 53473.01 88888.00 2015-10-01 14:50:10.913 274 15381.62 235.75 53472.94 88888.00 2015-10-01 14:50:11.413 274 15381.64 235.71 53472.95 88888.00 2015-10-01 14:50:11.913 274 15381.62 235.68 53472.92 88888.00 2015-10-01 14:50:12.413 274 15381.64 235.64 53472.92 88888.00 2015-10-01 14:50:12.913 274 15381.66 235.53 53472.92 88888.00 2015-10-01 14:50:13.413 274 15381.66 235.48 53472.87 88888.00 2015-10-01 14:50:13.913 274 15381.61 235.40 53472.86 88888.00 2015-10-01 14:50:14.413 274 15381.58 235.34 53472.87 88888.00 2015-10-01 14:50:14.913 274 15381.61 235.36 53472.87 88888.00 2015-10-01 14:50:15.413 274 15381.70 235.29 53472.88 88888.00 2015-10-01 14:50:15.913 274 15381.69 235.25 53472.92 88888.00 2015-10-01 14:50:16.413 274 15381.74 235.20 53472.88 88888.00 2015-10-01 14:50:16.913 274 15381.75 235.16 53472.82 88888.00 2015-10-01 14:50:17.413 274 15381.75 235.21 53472.78 88888.00 2015-10-01 14:50:17.913 274 15381.69 235.17 53472.72 88888.00 2015-10-01 14:50:18.413 274 15381.69 235.12 53472.68 88888.00 2015-10-01 14:50:18.913 274 15381.69 235.07 53472.64 88888.00 2015-10-01 14:50:19.413 274 15381.71 235.04 53472.62 88888.00 2015-10-01 14:50:19.913 274 15381.75 234.98 53472.60 88888.00 2015-10-01 14:50:20.413 274 15381.76 234.89 53472.59 88888.00 2015-10-01 14:50:20.913 274 15381.77 234.65 53472.59 88888.00 2015-10-01 14:50:21.413 274 15381.77 234.53 53472.58 88888.00 2015-10-01 14:50:21.913 274 15381.77 234.47 53472.59 88888.00 2015-10-01 14:50:22.413 274 15381.78 234.42 53472.61 88888.00 2015-10-01 14:50:22.913 274 15381.76 234.35 53472.62 88888.00 2015-10-01 14:50:23.413 274 15381.78 234.32 53472.65 88888.00 2015-10-01 14:50:23.913 274 15381.80 234.27 53472.65 88888.00 2015-10-01 14:50:24.413 274 15381.75 234.22 53472.62 88888.00 2015-10-01 14:50:24.913 274 15381.73 234.17 53472.65 88888.00 2015-10-01 14:50:25.413 274 15381.74 234.10 53472.64 88888.00 2015-10-01 14:50:25.913 274 15381.71 234.20 53472.64 88888.00 2015-10-01 14:50:26.413 274 15381.66 234.19 53472.63 88888.00 2015-10-01 14:50:26.913 274 15381.65 234.05 53472.62 88888.00 2015-10-01 14:50:27.413 274 15381.68 233.91 53472.60 88888.00 2015-10-01 14:50:27.913 274 15381.66 233.84 53472.62 88888.00 2015-10-01 14:50:28.413 274 15381.62 233.76 53472.63 88888.00 2015-10-01 14:50:28.913 274 15381.60 233.68 53472.62 88888.00 2015-10-01 14:50:29.413 274 15381.56 233.64 53472.61 88888.00 2015-10-01 14:50:29.913 274 15381.58 233.57 53472.59 88888.00 2015-10-01 14:50:30.413 274 15381.58 233.48 53472.60 88888.00 2015-10-01 14:50:30.913 274 15381.52 233.43 53472.60 88888.00 2015-10-01 14:50:31.413 274 15381.49 233.41 53472.57 88888.00 2015-10-01 14:50:31.913 274 15381.48 233.35 53472.57 88888.00 2015-10-01 14:50:32.413 274 15381.48 233.25 53472.55 88888.00 2015-10-01 14:50:32.913 274 15381.44 233.14 53472.55 88888.00 2015-10-01 14:50:33.413 274 15381.41 233.06 53472.57 88888.00 2015-10-01 14:50:33.913 274 15381.48 233.07 53472.52 88888.00 2015-10-01 14:50:34.413 274 15381.44 233.01 53472.53 88888.00 2015-10-01 14:50:34.913 274 15381.41 232.94 53472.51 88888.00 2015-10-01 14:50:35.413 274 15381.35 232.88 53472.50 88888.00 2015-10-01 14:50:35.913 274 15381.33 232.83 53472.51 88888.00 2015-10-01 14:50:36.413 274 15381.39 232.79 53472.53 88888.00 2015-10-01 14:50:36.913 274 15381.43 232.74 53472.54 88888.00 2015-10-01 14:50:37.413 274 15381.42 232.70 53472.51 88888.00 2015-10-01 14:50:37.913 274 15381.44 232.63 53472.48 88888.00 2015-10-01 14:50:38.413 274 15381.40 232.60 53472.47 88888.00 2015-10-01 14:50:38.913 274 15381.42 232.62 53472.49 88888.00 2015-10-01 14:50:39.413 274 15381.42 232.63 53472.48 88888.00 2015-10-01 14:50:39.913 274 15381.35 232.56 53472.47 88888.00 2015-10-01 14:50:40.413 274 15381.34 232.49 53472.46 88888.00 2015-10-01 14:50:40.913 274 15381.33 232.36 53472.43 88888.00 2015-10-01 14:50:41.413 274 15381.35 232.18 53472.41 88888.00 2015-10-01 14:50:41.913 274 15381.40 232.03 53472.43 88888.00 2015-10-01 14:50:42.413 274 15381.39 232.01 53472.46 88888.00 2015-10-01 14:50:42.913 274 15381.38 231.95 53472.48 88888.00 2015-10-01 14:50:43.413 274 15381.35 231.88 53472.45 88888.00 2015-10-01 14:50:43.913 274 15381.31 231.87 53472.40 88888.00 2015-10-01 14:50:44.413 274 15381.34 231.85 53472.42 88888.00 2015-10-01 14:50:44.913 274 15381.32 231.76 53472.40 88888.00 2015-10-01 14:50:45.413 274 15381.25 231.71 53472.32 88888.00 2015-10-01 14:50:45.913 274 15381.30 231.68 53472.29 88888.00 2015-10-01 14:50:46.413 274 15381.30 231.58 53472.27 88888.00 2015-10-01 14:50:46.913 274 15381.32 231.48 53472.28 88888.00 2015-10-01 14:50:47.413 274 15381.32 231.50 53472.27 88888.00 2015-10-01 14:50:47.913 274 15381.33 231.49 53472.25 88888.00 2015-10-01 14:50:48.413 274 15381.33 231.52 53472.25 88888.00 2015-10-01 14:50:48.913 274 15381.31 231.41 53472.22 88888.00 2015-10-01 14:50:49.413 274 15381.32 231.35 53472.22 88888.00 2015-10-01 14:50:49.913 274 15381.33 231.27 53472.18 88888.00 2015-10-01 14:50:50.413 274 15381.34 231.23 53472.17 88888.00 2015-10-01 14:50:50.913 274 15381.39 231.24 53472.12 88888.00 2015-10-01 14:50:51.413 274 15381.39 231.21 53472.06 88888.00 2015-10-01 14:50:51.913 274 15381.38 231.14 53472.00 88888.00 2015-10-01 14:50:52.413 274 15381.39 231.15 53471.99 88888.00 2015-10-01 14:50:52.913 274 15381.34 231.13 53471.98 88888.00 2015-10-01 14:50:53.413 274 15381.34 231.07 53471.96 88888.00 2015-10-01 14:50:53.913 274 15381.35 231.05 53472.00 88888.00 2015-10-01 14:50:54.404 274 15381.37 231.02 53472.02 88888.00 2015-10-01 14:50:54.904 274 15381.38 231.02 53471.97 88888.00 2015-10-01 14:50:55.404 274 15381.37 231.02 53471.96 88888.00 2015-10-01 14:50:55.904 274 15381.39 230.97 53471.94 88888.00 2015-10-01 14:50:56.404 274 15381.33 230.87 53471.89 88888.00 2015-10-01 14:50:56.904 274 15381.41 230.85 53471.87 88888.00 2015-10-01 14:50:57.404 274 15381.44 230.93 53471.84 88888.00 2015-10-01 14:50:57.904 274 15381.41 230.91 53471.82 88888.00 2015-10-01 14:50:58.404 274 15381.40 230.83 53471.80 88888.00 2015-10-01 14:50:58.904 274 15381.39 230.92 53471.73 88888.00 2015-10-01 14:50:59.404 274 15381.39 230.95 53471.73 88888.00 2015-10-01 14:50:59.904 274 15381.43 230.82 53471.71 88888.00 2015-10-01 14:51:00.404 274 15381.47 230.69 53471.67 88888.00 2015-10-01 14:51:00.904 274 15381.44 230.67 53471.65 88888.00 2015-10-01 14:51:01.404 274 15381.40 230.72 53471.62 88888.00 2015-10-01 14:51:01.904 274 15381.35 230.85 53471.66 88888.00 2015-10-01 14:51:02.404 274 15381.42 230.74 53471.67 88888.00 2015-10-01 14:51:02.904 274 15381.41 230.64 53471.64 88888.00 2015-10-01 14:51:03.404 274 15381.43 230.62 53471.56 88888.00 2015-10-01 14:51:03.904 274 15381.48 230.56 53471.50 88888.00 2015-10-01 14:51:04.404 274 15381.48 230.56 53471.42 88888.00 2015-10-01 14:51:04.904 274 15381.47 230.56 53471.45 88888.00 2015-10-01 14:51:05.404 274 15381.48 230.53 53471.45 88888.00 2015-10-01 14:51:05.904 274 15381.49 230.56 53471.40 88888.00 2015-10-01 14:51:06.404 274 15381.48 230.55 53471.38 88888.00 2015-10-01 14:51:06.904 274 15381.46 230.54 53471.38 88888.00 2015-10-01 14:51:07.404 274 15381.48 230.49 53471.38 88888.00 2015-10-01 14:51:07.904 274 15381.55 230.42 53471.37 88888.00 2015-10-01 14:51:08.404 274 15381.55 230.42 53471.36 88888.00 2015-10-01 14:51:08.904 274 15381.55 230.41 53471.30 88888.00 2015-10-01 14:51:09.404 274 15381.59 230.41 53471.27 88888.00 2015-10-01 14:51:09.904 274 15381.59 230.39 53471.27 88888.00 2015-10-01 14:51:10.404 274 15381.58 230.37 53471.26 88888.00 2015-10-01 14:51:10.904 274 15381.56 230.39 53471.20 88888.00 2015-10-01 14:51:11.404 274 15381.57 230.40 53471.17 88888.00 2015-10-01 14:51:11.904 274 15381.64 230.37 53471.16 88888.00 2015-10-01 14:51:12.404 274 15381.70 230.36 53471.18 88888.00 2015-10-01 14:51:12.904 274 15381.77 230.31 53471.17 88888.00 2015-10-01 14:51:13.404 274 15381.78 230.29 53471.12 88888.00 2015-10-01 14:51:13.904 274 15381.77 230.40 53471.06 88888.00 2015-10-01 14:51:14.404 274 15381.82 230.42 53471.06 88888.00 2015-10-01 14:51:14.904 274 15381.88 230.29 53471.11 88888.00 2015-10-01 14:51:15.404 274 15381.91 230.35 53471.04 88888.00 2015-10-01 14:51:15.904 274 15381.94 230.35 53471.03 88888.00 2015-10-01 14:51:16.404 274 15381.98 230.28 53471.00 88888.00 2015-10-01 14:51:16.904 274 15382.00 230.24 53470.98 88888.00 2015-10-01 14:51:17.404 274 15382.03 230.22 53470.97 88888.00 2015-10-01 14:51:17.904 274 15382.06 230.32 53470.90 88888.00 2015-10-01 14:51:18.404 274 15382.11 230.35 53470.91 88888.00 2015-10-01 14:51:18.904 274 15382.13 230.28 53470.88 88888.00 2015-10-01 14:51:19.404 274 15382.13 230.24 53470.86 88888.00 2015-10-01 14:51:19.904 274 15382.20 230.22 53470.87 88888.00 2015-10-01 14:51:20.404 274 15382.23 230.21 53470.89 88888.00 2015-10-01 14:51:20.904 274 15382.27 230.24 53470.93 88888.00 2015-10-01 14:51:21.404 274 15382.29 230.29 53470.88 88888.00 2015-10-01 14:51:21.904 274 15382.34 230.29 53470.83 88888.00 2015-10-01 14:51:22.404 274 15382.40 230.27 53470.81 88888.00 2015-10-01 14:51:22.904 274 15382.47 230.31 53470.81 88888.00 2015-10-01 14:51:23.404 274 15382.47 230.28 53470.78 88888.00 2015-10-01 14:51:23.904 274 15382.49 230.23 53470.75 88888.00 2015-10-01 14:51:24.404 274 15382.49 230.22 53470.80 88888.00 2015-10-01 14:51:24.904 274 15382.56 230.24 53470.79 88888.00 2015-10-01 14:51:25.404 274 15382.61 230.24 53470.78 88888.00 2015-10-01 14:51:25.904 274 15382.60 230.21 53470.71 88888.00 2015-10-01 14:51:26.404 274 15382.65 230.22 53470.73 88888.00 2015-10-01 14:51:26.904 274 15382.63 230.20 53470.71 88888.00 2015-10-01 14:51:27.404 274 15382.70 230.16 53470.67 88888.00 2015-10-01 14:51:27.904 274 15382.72 230.15 53470.64 88888.00 2015-10-01 14:51:28.404 274 15382.72 230.20 53470.62 88888.00 2015-10-01 14:51:28.904 274 15382.72 230.23 53470.61 88888.00 2015-10-01 14:51:29.404 274 15382.66 230.14 53470.58 88888.00 2015-10-01 14:51:29.904 274 15382.69 230.11 53470.59 88888.00 2015-10-01 14:51:30.404 274 15382.70 230.14 53470.52 88888.00 2015-10-01 14:51:30.904 274 15382.72 230.04 53470.55 88888.00 2015-10-01 14:51:31.404 274 15382.77 230.02 53470.50 88888.00 2015-10-01 14:51:31.904 274 15382.81 230.03 53470.45 88888.00 2015-10-01 14:51:32.404 274 15382.84 229.97 53470.42 88888.00 2015-10-01 14:51:32.904 274 15382.87 229.97 53470.45 88888.00 2015-10-01 14:51:33.404 274 15382.91 230.06 53470.44 88888.00 2015-10-01 14:51:33.904 274 15382.90 230.02 53470.38 88888.00 2015-10-01 14:51:34.404 274 15382.87 229.94 53470.35 88888.00 2015-10-01 14:51:34.904 274 15382.87 229.90 53470.29 88888.00 2015-10-01 14:51:35.404 274 15382.92 229.88 53470.29 88888.00 2015-10-01 14:51:35.904 274 15382.93 229.88 53470.29 88888.00 2015-10-01 14:51:36.404 274 15382.97 229.84 53470.26 88888.00 2015-10-01 14:51:36.904 274 15382.97 229.86 53470.27 88888.00 2015-10-01 14:51:37.404 274 15383.04 229.96 53470.25 88888.00 2015-10-01 14:51:37.904 274 15383.10 230.06 53470.24 88888.00 2015-10-01 14:51:38.404 274 15383.13 230.00 53470.19 88888.00 2015-10-01 14:51:38.904 274 15383.16 229.92 53470.11 88888.00 2015-10-01 14:51:39.404 274 15383.19 229.95 53470.11 88888.00 2015-10-01 14:51:39.904 274 15383.15 229.95 53470.15 88888.00 2015-10-01 14:51:40.404 274 15383.20 229.94 53470.12 88888.00 2015-10-01 14:51:40.904 274 15383.21 229.93 53470.03 88888.00 2015-10-01 14:51:41.404 274 15383.23 229.92 53469.99 88888.00 2015-10-01 14:51:41.904 274 15383.25 229.97 53469.88 88888.00 2015-10-01 14:51:42.404 274 15383.27 230.01 53469.89 88888.00 2015-10-01 14:51:42.904 274 15383.28 230.13 53469.89 88888.00 2015-10-01 14:51:43.404 274 15383.32 230.15 53469.89 88888.00 2015-10-01 14:51:43.904 274 15383.36 230.13 53469.89 88888.00 2015-10-01 14:51:44.404 274 15383.41 230.13 53469.86 88888.00 2015-10-01 14:51:44.904 274 15383.43 230.11 53469.82 88888.00 2015-10-01 14:51:45.404 274 15383.47 229.98 53469.85 88888.00 2015-10-01 14:51:45.904 274 15383.54 229.93 53469.84 88888.00 2015-10-01 14:51:46.404 274 15383.56 229.97 53469.82 88888.00 2015-10-01 14:51:46.904 274 15383.56 230.10 53469.81 88888.00 2015-10-01 14:51:47.404 274 15383.60 230.10 53469.79 88888.00 2015-10-01 14:51:47.904 274 15383.63 230.01 53469.77 88888.00 2015-10-01 14:51:48.404 274 15383.67 230.05 53469.80 88888.00 2015-10-01 14:51:48.904 274 15383.72 230.02 53469.78 88888.00 2015-10-01 14:51:49.404 274 15383.75 229.92 53469.78 88888.00 2015-10-01 14:51:49.904 274 15383.84 229.89 53469.80 88888.00 2015-10-01 14:51:50.404 274 15383.92 229.89 53469.76 88888.00 2015-10-01 14:51:50.904 274 15383.99 229.84 53469.78 88888.00 2015-10-01 14:51:51.404 274 15383.96 229.83 53469.72 88888.00 2015-10-01 14:51:51.904 274 15384.00 229.84 53469.63 88888.00 2015-10-01 14:51:52.404 274 15384.05 229.85 53469.66 88888.00 2015-10-01 14:51:52.904 274 15384.11 229.84 53469.64 88888.00 2015-10-01 14:51:53.404 274 15384.22 229.84 53469.59 88888.00 2015-10-01 14:51:53.904 274 15384.26 229.86 53469.58 88888.00 2015-10-01 14:51:54.404 274 15384.32 229.86 53469.57 88888.00 2015-10-01 14:51:54.904 274 15384.44 229.95 53469.52 88888.00 2015-10-01 14:51:55.404 274 15384.44 230.05 53469.51 88888.00 2015-10-01 14:51:55.904 274 15384.44 229.94 53469.56 88888.00 2015-10-01 14:51:56.404 274 15384.50 229.88 53469.54 88888.00 2015-10-01 14:51:56.904 274 15384.56 229.88 53469.52 88888.00 2015-10-01 14:51:57.404 274 15384.59 229.88 53469.51 88888.00 2015-10-01 14:51:57.904 274 15384.66 229.89 53469.54 88888.00 2015-10-01 14:51:58.404 274 15384.71 229.86 53469.47 88888.00 2015-10-01 14:51:58.904 274 15384.73 229.88 53469.51 88888.00 2015-10-01 14:51:59.404 274 15384.75 229.89 53469.51 88888.00 2015-10-01 14:51:59.904 274 15384.81 229.87 53469.52 88888.00 2015-10-01 14:52:00.404 274 15384.89 229.85 53469.51 88888.00 2015-10-01 14:52:00.904 274 15384.89 229.88 53469.48 88888.00 2015-10-01 14:52:01.404 274 15384.87 229.88 53469.45 88888.00 2015-10-01 14:52:01.904 274 15384.94 229.86 53469.43 88888.00 2015-10-01 14:52:02.404 274 15385.02 229.86 53469.46 88888.00 2015-10-01 14:52:02.904 274 15385.00 229.87 53469.50 88888.00 2015-10-01 14:52:03.404 274 15385.04 229.98 53469.47 88888.00 2015-10-01 14:52:03.904 274 15385.12 230.05 53469.43 88888.00 2015-10-01 14:52:04.404 274 15385.10 230.09 53469.41 88888.00 2015-10-01 14:52:04.904 274 15385.14 230.10 53469.44 88888.00 2015-10-01 14:52:05.404 274 15385.32 230.09 53469.50 88888.00 2015-10-01 14:52:05.904 274 15385.39 230.07 53469.45 88888.00 2015-10-01 14:52:06.404 274 15385.41 230.02 53469.43 88888.00 2015-10-01 14:52:06.904 274 15385.42 229.90 53469.41 88888.00 2015-10-01 14:52:07.404 274 15385.49 230.06 53469.37 88888.00 2015-10-01 14:52:07.904 274 15385.53 230.03 53469.36 88888.00 2015-10-01 14:52:08.404 274 15385.55 229.87 53469.38 88888.00 2015-10-01 14:52:08.904 274 15385.64 229.85 53469.34 88888.00 2015-10-01 14:52:09.404 274 15385.67 229.84 53469.39 88888.00 2015-10-01 14:52:09.904 274 15385.69 229.81 53469.42 88888.00 2015-10-01 14:52:10.404 274 15385.76 229.75 53469.43 88888.00 2015-10-01 14:52:10.904 274 15385.78 229.70 53469.39 88888.00 2015-10-01 14:52:11.404 274 15385.83 229.67 53469.39 88888.00 2015-10-01 14:52:11.904 274 15385.85 229.66 53469.37 88888.00 2015-10-01 14:52:12.404 274 15385.93 229.71 53469.34 88888.00 2015-10-01 14:52:12.904 274 15386.02 229.74 53469.41 88888.00 2015-10-01 14:52:13.404 274 15386.09 229.85 53469.38 88888.00 2015-10-01 14:52:13.904 274 15386.13 229.95 53469.36 88888.00 2015-10-01 14:52:14.404 274 15386.19 230.01 53469.37 88888.00 2015-10-01 14:52:14.904 274 15386.25 230.01 53469.36 88888.00 2015-10-01 14:52:15.404 274 15386.28 230.03 53469.35 88888.00 2015-10-01 14:52:15.904 274 15386.34 230.03 53469.34 88888.00 2015-10-01 14:52:16.404 274 15386.39 229.92 53469.28 88888.00 2015-10-01 14:52:16.904 274 15386.43 229.84 53469.29 88888.00 2015-10-01 14:52:17.404 274 15386.46 229.85 53469.30 88888.00 2015-10-01 14:52:17.904 274 15386.54 229.86 53469.32 88888.00 2015-10-01 14:52:18.404 274 15386.56 229.86 53469.24 88888.00 2015-10-01 14:52:18.904 274 15386.58 229.83 53469.28 88888.00 2015-10-01 14:52:19.404 274 15386.66 229.86 53469.35 88888.00 2015-10-01 14:52:19.904 274 15386.74 229.97 53469.38 88888.00 2015-10-01 14:52:20.404 274 15386.73 229.92 53469.37 88888.00 2015-10-01 14:52:20.904 274 15386.77 229.89 53469.30 88888.00 2015-10-01 14:52:21.404 274 15386.86 229.79 53469.28 88888.00 2015-10-01 14:52:21.904 274 15386.92 229.93 53469.29 88888.00 2015-10-01 14:52:22.404 274 15386.93 229.96 53469.29 88888.00 2015-10-01 14:52:22.904 274 15386.92 229.98 53469.31 88888.00 2015-10-01 14:52:23.404 274 15386.94 230.00 53469.35 88888.00 2015-10-01 14:52:23.904 274 15386.97 229.86 53469.31 88888.00 2015-10-01 14:52:24.404 274 15387.04 229.87 53469.31 88888.00 2015-10-01 14:52:24.904 274 15387.12 229.83 53469.38 88888.00 2015-10-01 14:52:25.404 274 15387.16 229.75 53469.35 88888.00 2015-10-01 14:52:25.904 274 15387.25 229.79 53469.34 88888.00 2015-10-01 14:52:26.404 274 15387.30 229.83 53469.36 88888.00 2015-10-01 14:52:26.904 274 15387.36 229.81 53469.34 88888.00 2015-10-01 14:52:27.404 274 15387.46 229.79 53469.38 88888.00 2015-10-01 14:52:27.904 274 15387.49 229.78 53469.37 88888.00 2015-10-01 14:52:28.404 274 15387.50 229.77 53469.31 88888.00 2015-10-01 14:52:28.904 274 15387.53 229.80 53469.34 88888.00 2015-10-01 14:52:29.404 274 15387.59 229.77 53469.31 88888.00 2015-10-01 14:52:29.904 274 15387.64 229.77 53469.37 88888.00 2015-10-01 14:52:30.404 274 15387.68 229.75 53469.32 88888.00 2015-10-01 14:52:30.904 274 15387.75 229.74 53469.29 88888.00 2015-10-01 14:52:31.404 274 15387.71 229.76 53469.36 88888.00 2015-10-01 14:52:31.904 274 15387.73 229.69 53469.37 88888.00 2015-10-01 14:52:32.404 274 15387.79 229.61 53469.32 88888.00 2015-10-01 14:52:32.904 274 15387.79 229.58 53469.35 88888.00 2015-10-01 14:52:33.404 274 15387.80 229.59 53469.34 88888.00 2015-10-01 14:52:33.904 274 15387.84 229.60 53469.31 88888.00 2015-10-01 14:52:34.404 274 15387.89 229.55 53469.34 88888.00 2015-10-01 14:52:34.904 274 15387.84 229.52 53469.34 88888.00 2015-10-01 14:52:35.404 274 15387.88 229.52 53469.36 88888.00 2015-10-01 14:52:35.904 274 15387.94 229.51 53469.35 88888.00 2015-10-01 14:52:36.404 274 15388.00 229.48 53469.34 88888.00 2015-10-01 14:52:36.904 274 15388.01 229.42 53469.41 88888.00 2015-10-01 14:52:37.404 274 15387.98 229.34 53469.40 88888.00 2015-10-01 14:52:37.904 274 15388.01 229.32 53469.37 88888.00 2015-10-01 14:52:38.404 274 15387.99 229.28 53469.40 88888.00 2015-10-01 14:52:38.904 274 15388.06 229.28 53469.40 88888.00 2015-10-01 14:52:39.404 274 15388.09 229.31 53469.42 88888.00 2015-10-01 14:52:39.904 274 15388.10 229.32 53469.40 88888.00 2015-10-01 14:52:40.404 274 15388.11 229.29 53469.35 88888.00 2015-10-01 14:52:40.904 274 15388.09 229.31 53469.39 88888.00 2015-10-01 14:52:41.404 274 15388.10 229.31 53469.39 88888.00 2015-10-01 14:52:41.904 274 15388.16 229.29 53469.44 88888.00 2015-10-01 14:52:42.404 274 15388.16 229.32 53469.49 88888.00 2015-10-01 14:52:42.904 274 15388.17 229.35 53469.50 88888.00 2015-10-01 14:52:43.404 274 15388.15 229.35 53469.52 88888.00 2015-10-01 14:52:43.904 274 15388.15 229.28 53469.48 88888.00 2015-10-01 14:52:44.404 274 15388.15 229.26 53469.52 88888.00 2015-10-01 14:52:44.904 274 15388.17 229.33 53469.54 88888.00 2015-10-01 14:52:45.404 274 15388.18 229.34 53469.57 88888.00 2015-10-01 14:52:45.904 274 15388.18 229.19 53469.62 88888.00 2015-10-01 14:52:46.404 274 15388.13 229.09 53469.63 88888.00 2015-10-01 14:52:46.904 274 15388.20 229.08 53469.62 88888.00 2015-10-01 14:52:47.404 274 15388.22 229.14 53469.67 88888.00 2015-10-01 14:52:47.904 274 15388.19 229.11 53469.70 88888.00 2015-10-01 14:52:48.404 274 15388.20 229.07 53469.71 88888.00 2015-10-01 14:52:48.904 274 15388.20 229.05 53469.73 88888.00 2015-10-01 14:52:49.404 274 15388.22 229.05 53469.76 88888.00 2015-10-01 14:52:49.904 274 15388.26 229.15 53469.78 88888.00 2015-10-01 14:52:50.404 274 15388.22 229.14 53469.82 88888.00 2015-10-01 14:52:50.904 274 15388.19 229.09 53469.83 88888.00 2015-10-01 14:52:51.404 274 15388.22 229.07 53469.83 88888.00 2015-10-01 14:52:51.904 274 15388.24 229.06 53469.81 88888.00 2015-10-01 14:52:52.404 274 15388.20 229.03 53469.84 88888.00 2015-10-01 14:52:52.904 274 15388.19 229.03 53469.82 88888.00 2015-10-01 14:52:53.404 274 15388.21 229.06 53469.82 88888.00 2015-10-01 14:52:53.904 274 15388.22 229.05 53469.79 88888.00 2015-10-01 14:52:54.404 274 15388.20 228.92 53469.84 88888.00 2015-10-01 14:52:54.904 274 15388.20 228.79 53469.85 88888.00 2015-10-01 14:52:55.404 274 15388.21 228.74 53469.89 88888.00 2015-10-01 14:52:55.904 274 15388.24 228.69 53469.92 88888.00 2015-10-01 14:52:56.404 274 15388.19 228.68 53469.90 88888.00 2015-10-01 14:52:56.904 274 15388.21 228.67 53469.89 88888.00 2015-10-01 14:52:57.404 274 15388.21 228.65 53469.95 88888.00 2015-10-01 14:52:57.904 274 15388.19 228.68 53469.97 88888.00 2015-10-01 14:52:58.404 274 15388.22 228.79 53470.00 88888.00 2015-10-01 14:52:58.904 274 15388.26 228.77 53470.00 88888.00 2015-10-01 14:52:59.404 274 15388.25 228.73 53470.06 88888.00 2015-10-01 14:52:59.904 274 15388.26 228.75 53470.07 88888.00 2015-10-01 14:53:00.404 274 15388.24 228.73 53470.10 88888.00 2015-10-01 14:53:00.904 274 15388.19 228.65 53470.12 88888.00 2015-10-01 14:53:01.404 274 15388.22 228.59 53470.13 88888.00 2015-10-01 14:53:01.904 274 15388.30 228.48 53470.12 88888.00 2015-10-01 14:53:02.404 274 15388.29 228.38 53470.13 88888.00 2015-10-01 14:53:02.904 274 15388.28 228.32 53470.16 88888.00 2015-10-01 14:53:03.404 274 15388.33 228.32 53470.17 88888.00 2015-10-01 14:53:03.904 274 15388.36 228.49 53470.20 88888.00 2015-10-01 14:53:04.404 274 15388.33 228.58 53470.19 88888.00 2015-10-01 14:53:04.904 274 15388.30 228.56 53470.17 88888.00 2015-10-01 14:53:05.404 274 15388.33 228.41 53470.22 88888.00 2015-10-01 14:53:05.904 274 15388.29 228.49 53470.23 88888.00 2015-10-01 14:53:06.404 274 15388.33 228.53 53470.22 88888.00 2015-10-01 14:53:06.904 274 15388.42 228.54 53470.25 88888.00 2015-10-01 14:53:07.404 274 15388.40 228.50 53470.27 88888.00 2015-10-01 14:53:07.904 274 15388.39 228.43 53470.25 88888.00 2015-10-01 14:53:08.404 274 15388.36 228.41 53470.22 88888.00 2015-10-01 14:53:08.904 274 15388.37 228.41 53470.27 88888.00 2015-10-01 14:53:09.404 274 15388.43 228.41 53470.29 88888.00 2015-10-01 14:53:09.904 274 15388.40 228.41 53470.29 88888.00 2015-10-01 14:53:10.404 274 15388.44 228.39 53470.33 88888.00 2015-10-01 14:53:10.904 274 15388.46 228.37 53470.37 88888.00 2015-10-01 14:53:11.404 274 15388.45 228.33 53470.38 88888.00 2015-10-01 14:53:11.904 274 15388.48 228.28 53470.44 88888.00 2015-10-01 14:53:12.404 274 15388.52 228.13 53470.45 88888.00 2015-10-01 14:53:12.904 274 15388.52 228.02 53470.46 88888.00 2015-10-01 14:53:13.404 274 15388.52 228.00 53470.45 88888.00 2015-10-01 14:53:13.904 274 15388.54 228.03 53470.45 88888.00 2015-10-01 14:53:14.404 274 15388.57 228.02 53470.45 88888.00 2015-10-01 14:53:14.904 274 15388.60 227.99 53470.43 88888.00 2015-10-01 14:53:15.404 274 15388.61 227.94 53470.43 88888.00 2015-10-01 14:53:15.904 274 15388.55 227.94 53470.44 88888.00 2015-10-01 14:53:16.404 274 15388.55 228.00 53470.47 88888.00 2015-10-01 14:53:16.904 274 15388.58 228.00 53470.49 88888.00 2015-10-01 14:53:17.404 274 15388.58 227.89 53470.55 88888.00 2015-10-01 14:53:17.904 274 15388.58 227.69 53470.55 88888.00 2015-10-01 14:53:18.404 274 15388.61 227.71 53470.55 88888.00 2015-10-01 14:53:18.904 274 15388.63 227.70 53470.51 88888.00 2015-10-01 14:53:19.404 274 15388.62 227.69 53470.51 88888.00 2015-10-01 14:53:19.904 274 15388.51 227.65 53470.58 88888.00 2015-10-01 14:53:20.404 274 15388.49 227.58 53470.57 88888.00 2015-10-01 14:53:20.904 274 15388.58 227.55 53470.57 88888.00 2015-10-01 14:53:21.404 274 15388.62 227.55 53470.52 88888.00 2015-10-01 14:53:21.904 274 15388.62 227.56 53470.48 88888.00 2015-10-01 14:53:22.404 274 15388.62 227.53 53470.52 88888.00 2015-10-01 14:53:22.904 274 15388.61 227.51 53470.61 88888.00 2015-10-01 14:53:23.404 274 15388.62 227.47 53470.77 88888.00 2015-10-01 14:53:23.904 274 15388.69 227.45 53470.79 88888.00 2015-10-01 14:53:24.404 274 15388.73 227.45 53470.73 88888.00 2015-10-01 14:53:24.904 274 15388.73 227.43 53470.73 88888.00 2015-10-01 14:53:25.404 274 15388.73 227.47 53470.73 88888.00 2015-10-01 14:53:25.904 274 15388.72 227.44 53470.66 88888.00 2015-10-01 14:53:26.404 274 15388.75 227.35 53470.66 88888.00 2015-10-01 14:53:26.904 274 15388.73 227.34 53470.70 88888.00 2015-10-01 14:53:27.404 274 15388.69 227.32 53470.71 88888.00 2015-10-01 14:53:27.904 274 15388.72 227.29 53470.73 88888.00 2015-10-01 14:53:28.404 274 15388.74 227.24 53470.71 88888.00 2015-10-01 14:53:28.904 274 15388.70 227.24 53470.69 88888.00 2015-10-01 14:53:29.404 274 15388.75 227.26 53470.73 88888.00 2015-10-01 14:53:29.904 274 15388.76 227.27 53470.75 88888.00 2015-10-01 14:53:30.404 274 15388.70 227.26 53470.76 88888.00 2015-10-01 14:53:30.904 274 15388.73 227.24 53470.80 88888.00 2015-10-01 14:53:31.404 274 15388.72 227.24 53470.77 88888.00 2015-10-01 14:53:31.904 274 15388.72 227.29 53470.68 88888.00 2015-10-01 14:53:32.404 274 15388.76 227.36 53470.71 88888.00 2015-10-01 14:53:32.904 274 15388.80 227.44 53470.78 88888.00 2015-10-01 14:53:33.404 274 15388.83 227.41 53470.84 88888.00 2015-10-01 14:53:33.904 274 15388.82 227.35 53470.85 88888.00 2015-10-01 14:53:34.404 274 15388.80 227.37 53470.88 88888.00 2015-10-01 14:53:34.904 274 15388.72 227.25 53470.91 88888.00 2015-10-01 14:53:35.404 274 15388.72 227.17 53470.94 88888.00 2015-10-01 14:53:35.904 274 15388.76 227.11 53470.97 88888.00 2015-10-01 14:53:36.404 274 15388.74 227.11 53470.98 88888.00 2015-10-01 14:53:36.904 274 15388.74 227.11 53471.00 88888.00 2015-10-01 14:53:37.404 274 15388.75 227.10 53471.06 88888.00 2015-10-01 14:53:37.904 274 15388.76 227.09 53471.05 88888.00 2015-10-01 14:53:38.404 274 15388.76 227.02 53471.01 88888.00 2015-10-01 14:53:38.904 274 15388.76 226.93 53471.01 88888.00 2015-10-01 14:53:39.404 274 15388.79 227.03 53471.02 88888.00 2015-10-01 14:53:39.904 274 15388.84 227.11 53471.03 88888.00 2015-10-01 14:53:40.404 274 15388.84 227.07 53471.06 88888.00 2015-10-01 14:53:40.904 274 15388.83 226.91 53471.09 88888.00 2015-10-01 14:53:41.404 274 15388.79 226.84 53471.08 88888.00 2015-10-01 14:53:41.904 274 15388.75 226.85 53471.16 88888.00 2015-10-01 14:53:42.404 274 15388.80 226.84 53471.17 88888.00 2015-10-01 14:53:42.904 274 15388.79 226.84 53471.12 88888.00 2015-10-01 14:53:43.404 274 15388.80 226.98 53471.16 88888.00 2015-10-01 14:53:43.904 274 15388.79 226.99 53471.17 88888.00 2015-10-01 14:53:44.404 274 15388.81 226.83 53471.13 88888.00 2015-10-01 14:53:44.904 274 15388.79 226.64 53471.11 88888.00 2015-10-01 14:53:45.404 274 15388.81 226.60 53471.13 88888.00 2015-10-01 14:53:45.904 274 15388.81 226.65 53471.16 88888.00 2015-10-01 14:53:46.404 274 15388.81 226.64 53471.21 88888.00 2015-10-01 14:53:46.904 274 15388.80 226.59 53471.22 88888.00 2015-10-01 14:53:47.404 274 15388.79 226.51 53471.20 88888.00 2015-10-01 14:53:47.904 274 15388.79 226.50 53471.21 88888.00 2015-10-01 14:53:48.404 274 15388.80 226.51 53471.22 88888.00 2015-10-01 14:53:48.904 274 15388.80 226.60 53471.17 88888.00 2015-10-01 14:53:49.404 274 15388.80 226.58 53471.21 88888.00 2015-10-01 14:53:49.904 274 15388.80 226.44 53471.23 88888.00 2015-10-01 14:53:50.404 274 15388.76 226.38 53471.21 88888.00 2015-10-01 14:53:50.904 274 15388.74 226.30 53471.24 88888.00 2015-10-01 14:53:51.404 274 15388.73 226.30 53471.20 88888.00 2015-10-01 14:53:51.904 274 15388.72 226.27 53471.17 88888.00 2015-10-01 14:53:52.404 274 15388.70 226.25 53471.19 88888.00 2015-10-01 14:53:52.904 274 15388.67 226.17 53471.17 88888.00 2015-10-01 14:53:53.404 274 15388.69 226.12 53471.16 88888.00 2015-10-01 14:53:53.904 274 15388.74 226.09 53471.14 88888.00 2015-10-01 14:53:54.404 274 15388.78 226.13 53471.16 88888.00 2015-10-01 14:53:54.904 274 15388.78 226.11 53471.21 88888.00 2015-10-01 14:53:55.404 274 15388.67 226.04 53471.28 88888.00 2015-10-01 14:53:55.904 274 15388.71 225.99 53471.28 88888.00 2015-10-01 14:53:56.404 274 15388.74 225.96 53471.30 88888.00 2015-10-01 14:53:56.904 274 15388.75 226.03 53471.31 88888.00 2015-10-01 14:53:57.404 274 15388.75 225.94 53471.27 88888.00 2015-10-01 14:53:57.904 274 15388.67 225.88 53471.30 88888.00 2015-10-01 14:53:58.404 274 15388.69 225.85 53471.28 88888.00 2015-10-01 14:53:58.904 274 15388.69 225.78 53471.28 88888.00 2015-10-01 14:53:59.404 274 15388.72 225.72 53471.26 88888.00 2015-10-01 14:53:59.904 274 15388.71 225.70 53471.23 88888.00 2015-10-01 14:54:00.404 274 15388.72 225.68 53471.26 88888.00 2015-10-01 14:54:00.904 274 15388.71 225.65 53471.30 88888.00 2015-10-01 14:54:01.404 274 15388.70 225.62 53471.33 88888.00 2015-10-01 14:54:01.904 274 15388.65 225.65 53471.31 88888.00 2015-10-01 14:54:02.404 274 15388.66 225.72 53471.31 88888.00 2015-10-01 14:54:02.904 274 15388.71 225.70 53471.31 88888.00 2015-10-01 14:54:03.404 274 15388.74 225.69 53471.30 88888.00 2015-10-01 14:54:03.904 274 15388.79 225.70 53471.29 88888.00 2015-10-01 14:54:04.404 274 15388.76 225.71 53471.25 88888.00 2015-10-01 14:54:04.904 274 15388.76 225.68 53471.25 88888.00 2015-10-01 14:54:05.404 274 15388.78 225.66 53471.29 88888.00 2015-10-01 14:54:05.904 274 15388.80 225.63 53471.30 88888.00 2015-10-01 14:54:06.404 274 15388.79 225.63 53471.29 88888.00 2015-10-01 14:54:06.904 274 15388.84 225.54 53471.30 88888.00 2015-10-01 14:54:07.404 274 15388.79 225.42 53471.33 88888.00 2015-10-01 14:54:07.904 274 15388.82 225.37 53471.36 88888.00 2015-10-01 14:54:08.404 274 15388.82 225.35 53471.34 88888.00 2015-10-01 14:54:08.904 274 15388.85 225.32 53471.32 88888.00 2015-10-01 14:54:09.404 274 15388.88 225.30 53471.30 88888.00 2015-10-01 14:54:09.904 274 15388.85 225.28 53471.29 88888.00 2015-10-01 14:54:10.404 274 15388.82 225.26 53471.28 88888.00 2015-10-01 14:54:10.904 274 15388.84 225.26 53471.22 88888.00 2015-10-01 14:54:11.404 274 15388.84 225.18 53471.21 88888.00 2015-10-01 14:54:11.904 274 15388.82 225.11 53471.17 88888.00 2015-10-01 14:54:12.404 274 15388.81 225.09 53471.17 88888.00 2015-10-01 14:54:12.904 274 15388.82 225.03 53471.20 88888.00 2015-10-01 14:54:13.404 274 15388.87 224.99 53471.22 88888.00 2015-10-01 14:54:13.904 274 15388.84 225.06 53471.14 88888.00 2015-10-01 14:54:14.404 274 15388.81 225.13 53471.17 88888.00 2015-10-01 14:54:14.904 274 15388.82 225.12 53471.17 88888.00 2015-10-01 14:54:15.404 274 15388.79 225.00 53471.13 88888.00 2015-10-01 14:54:15.904 274 15388.63 224.99 53471.17 88888.00 2015-10-01 14:54:16.404 274 15388.73 225.02 53471.10 88888.00 2015-10-01 14:54:16.904 274 15388.84 224.86 53471.13 88888.00 2015-10-01 14:54:17.404 274 15388.82 224.73 53471.14 88888.00 2015-10-01 14:54:17.904 274 15388.81 224.66 53471.18 88888.00 2015-10-01 14:54:18.404 274 15388.75 224.61 53471.22 88888.00 2015-10-01 14:54:18.904 274 15388.75 224.56 53471.20 88888.00 2015-10-01 14:54:19.404 274 15388.73 224.51 53471.18 88888.00 2015-10-01 14:54:19.904 274 15388.76 224.50 53471.11 88888.00 2015-10-01 14:54:20.404 274 15388.71 224.43 53471.11 88888.00 2015-10-01 14:54:20.904 274 15388.69 224.40 53471.11 88888.00 2015-10-01 14:54:21.404 274 15388.67 224.37 53471.10 88888.00 2015-10-01 14:54:21.904 274 15388.65 224.36 53471.07 88888.00 2015-10-01 14:54:22.404 274 15388.63 224.35 53471.07 88888.00 2015-10-01 14:54:22.904 274 15388.61 224.30 53471.07 88888.00 2015-10-01 14:54:23.404 274 15388.57 224.25 53471.07 88888.00 2015-10-01 14:54:23.904 274 15388.58 224.19 53471.07 88888.00 2015-10-01 14:54:24.404 274 15388.60 224.16 53471.08 88888.00 2015-10-01 14:54:24.904 274 15388.56 224.17 53471.11 88888.00 2015-10-01 14:54:25.404 274 15388.53 224.21 53471.09 88888.00 2015-10-01 14:54:25.904 274 15388.54 224.30 53471.06 88888.00 2015-10-01 14:54:26.404 274 15388.49 224.17 53471.05 88888.00 2015-10-01 14:54:26.904 274 15388.52 224.21 53471.04 88888.00 2015-10-01 14:54:27.404 274 15388.47 224.23 53471.09 88888.00 2015-10-01 14:54:27.904 274 15388.45 224.17 53471.10 88888.00 2015-10-01 14:54:28.404 274 15388.43 224.16 53471.04 88888.00 2015-10-01 14:54:28.904 274 15388.38 224.13 53471.00 88888.00 2015-10-01 14:54:29.404 274 15388.38 224.10 53470.96 88888.00 2015-10-01 14:54:29.904 274 15388.42 224.08 53470.94 88888.00 2015-10-01 14:54:30.404 274 15388.44 224.08 53470.90 88888.00 2015-10-01 14:54:30.904 274 15388.38 224.06 53470.86 88888.00 2015-10-01 14:54:31.404 274 15388.31 223.98 53470.89 88888.00 2015-10-01 14:54:31.904 274 15388.25 223.93 53470.92 88888.00 2015-10-01 14:54:32.404 274 15388.24 223.91 53470.90 88888.00 2015-10-01 14:54:32.904 274 15388.25 223.87 53470.88 88888.00 2015-10-01 14:54:33.404 274 15388.22 223.71 53470.91 88888.00 2015-10-01 14:54:33.904 274 15388.24 223.74 53470.97 88888.00 2015-10-01 14:54:34.404 274 15388.24 223.71 53470.97 88888.00 2015-10-01 14:54:34.904 274 15388.28 223.62 53470.93 88888.00 2015-10-01 14:54:35.404 274 15388.26 223.59 53470.90 88888.00 2015-10-01 14:54:35.904 274 15388.24 223.66 53470.87 88888.00 2015-10-01 14:54:36.404 274 15388.17 223.58 53470.91 88888.00 2015-10-01 14:54:36.904 274 15388.13 223.48 53470.87 88888.00 2015-10-01 14:54:37.404 274 15388.18 223.41 53470.88 88888.00 2015-10-01 14:54:37.904 274 15388.24 223.40 53470.90 88888.00 2015-10-01 14:54:38.404 274 15388.18 223.40 53470.88 88888.00 2015-10-01 14:54:38.904 274 15388.19 223.33 53470.86 88888.00 2015-10-01 14:54:39.404 274 15388.20 223.32 53470.82 88888.00 2015-10-01 14:54:39.904 274 15388.17 223.28 53470.83 88888.00 2015-10-01 14:54:40.404 274 15388.16 223.20 53470.85 88888.00 2015-10-01 14:54:40.904 274 15388.16 223.16 53470.79 88888.00 2015-10-01 14:54:41.404 274 15388.16 223.11 53470.76 88888.00 2015-10-01 14:54:41.904 274 15388.12 223.10 53470.79 88888.00 2015-10-01 14:54:42.404 274 15388.11 223.11 53470.84 88888.00 2015-10-01 14:54:42.904 274 15388.08 223.10 53470.84 88888.00 2015-10-01 14:54:43.404 274 15388.08 223.12 53470.80 88888.00 2015-10-01 14:54:43.904 274 15388.03 223.05 53470.75 88888.00 2015-10-01 14:54:44.404 274 15388.00 223.02 53470.70 88888.00 2015-10-01 14:54:44.904 274 15388.02 222.98 53470.72 88888.00 2015-10-01 14:54:45.404 274 15388.02 222.97 53470.71 88888.00 2015-10-01 14:54:45.904 274 15387.99 222.94 53470.70 88888.00 2015-10-01 14:54:46.404 274 15387.95 222.86 53470.68 88888.00 2015-10-01 14:54:46.904 274 15387.95 222.81 53470.65 88888.00 2015-10-01 14:54:47.404 274 15387.95 222.78 53470.68 88888.00 2015-10-01 14:54:47.904 274 15387.94 222.75 53470.67 88888.00 2015-10-01 14:54:48.404 274 15387.90 222.74 53470.60 88888.00 2015-10-01 14:54:48.904 274 15387.89 222.86 53470.56 88888.00 2015-10-01 14:54:49.404 274 15387.89 222.87 53470.49 88888.00 2015-10-01 14:54:49.904 274 15387.93 222.84 53470.47 88888.00 2015-10-01 14:54:50.404 274 15387.90 222.78 53470.47 88888.00 2015-10-01 14:54:50.904 274 15387.83 222.75 53470.53 88888.00 2015-10-01 14:54:51.404 274 15387.85 222.77 53470.52 88888.00 2015-10-01 14:54:51.904 274 15387.84 222.78 53470.51 88888.00 2015-10-01 14:54:52.404 274 15387.82 222.68 53470.46 88888.00 2015-10-01 14:54:52.904 274 15387.79 222.49 53470.50 88888.00 2015-10-01 14:54:53.404 274 15387.72 222.44 53470.48 88888.00 2015-10-01 14:54:53.904 274 15387.70 222.45 53470.44 88888.00 2015-10-01 14:54:54.404 274 15387.68 222.38 53470.44 88888.00 2015-10-01 14:54:54.904 274 15387.70 222.33 53470.41 88888.00 2015-10-01 14:54:55.404 274 15387.66 222.33 53470.41 88888.00 2015-10-01 14:54:55.904 274 15387.66 222.44 53470.42 88888.00 2015-10-01 14:54:56.404 274 15387.63 222.44 53470.39 88888.00 2015-10-01 14:54:56.904 274 15387.63 222.29 53470.36 88888.00 2015-10-01 14:54:57.404 274 15387.63 222.22 53470.37 88888.00 2015-10-01 14:54:57.904 274 15387.57 222.28 53470.37 88888.00 2015-10-01 14:54:58.404 274 15387.61 222.32 53470.39 88888.00 2015-10-01 14:54:58.904 274 15387.57 222.31 53470.42 88888.00 2015-10-01 14:54:59.404 274 15387.53 222.24 53470.35 88888.00 2015-10-01 14:54:59.904 274 15387.49 222.15 53470.29 88888.00 2015-10-01 14:55:00.404 274 15387.52 222.16 53470.25 88888.00 2015-10-01 14:55:00.904 274 15387.54 222.16 53470.21 88888.00 2015-10-01 14:55:01.404 274 15387.54 222.01 53470.18 88888.00 2015-10-01 14:55:01.904 274 15387.55 221.97 53470.18 88888.00 2015-10-01 14:55:02.404 274 15387.62 221.94 53470.15 88888.00 2015-10-01 14:55:02.904 274 15387.63 221.89 53470.12 88888.00 2015-10-01 14:55:03.404 274 15387.61 221.86 53470.13 88888.00 2015-10-01 14:55:03.904 274 15387.55 221.85 53470.12 88888.00 2015-10-01 14:55:04.404 274 15387.53 221.84 53470.11 88888.00 2015-10-01 14:55:04.904 274 15387.50 221.93 53470.15 88888.00 2015-10-01 14:55:05.404 274 15387.46 221.90 53470.17 88888.00 2015-10-01 14:55:05.904 274 15387.48 221.79 53470.13 88888.00 2015-10-01 14:55:06.404 274 15387.47 221.73 53470.12 88888.00 2015-10-01 14:55:06.904 274 15387.50 221.75 53470.12 88888.00 2015-10-01 14:55:07.404 274 15387.49 221.72 53470.11 88888.00 2015-10-01 14:55:07.904 274 15387.52 221.69 53470.04 88888.00 2015-10-01 14:55:08.404 274 15387.50 221.75 53470.05 88888.00 2015-10-01 14:55:08.904 274 15387.55 221.77 53470.02 88888.00 2015-10-01 14:55:09.404 274 15387.50 221.72 53470.05 88888.00 2015-10-01 14:55:09.904 274 15387.47 221.65 53470.02 88888.00 2015-10-01 14:55:10.404 274 15387.52 221.65 53469.99 88888.00 2015-10-01 14:55:10.904 274 15387.54 221.67 53469.98 88888.00 2015-10-01 14:55:11.404 274 15387.54 221.66 53469.96 88888.00 2015-10-01 14:55:11.904 274 15387.53 221.64 53469.92 88888.00 2015-10-01 14:55:12.404 274 15387.54 221.66 53469.88 88888.00 2015-10-01 14:55:12.904 274 15387.55 221.66 53469.84 88888.00 2015-10-01 14:55:13.404 274 15387.50 221.76 53469.83 88888.00 2015-10-01 14:55:13.904 274 15387.50 221.82 53469.80 88888.00 2015-10-01 14:55:14.404 274 15387.47 221.82 53469.79 88888.00 2015-10-01 14:55:14.904 274 15387.49 221.81 53469.78 88888.00 2015-10-01 14:55:15.404 274 15387.46 221.75 53469.81 88888.00 2015-10-01 14:55:15.904 274 15387.54 221.64 53469.82 88888.00 2015-10-01 14:55:16.404 274 15387.55 221.60 53469.76 88888.00 2015-10-01 14:55:16.904 274 15387.52 221.60 53469.73 88888.00 2015-10-01 14:55:17.404 274 15387.50 221.59 53469.72 88888.00 2015-10-01 14:55:17.904 274 15387.55 221.54 53469.70 88888.00 2015-10-01 14:55:18.404 274 15387.55 221.50 53469.65 88888.00 2015-10-01 14:55:18.904 274 15387.53 221.49 53469.64 88888.00 2015-10-01 14:55:19.404 274 15387.52 221.54 53469.63 88888.00 2015-10-01 14:55:19.904 274 15387.48 221.59 53469.64 88888.00 2015-10-01 14:55:20.404 274 15387.46 221.60 53469.61 88888.00 2015-10-01 14:55:20.904 274 15387.52 221.55 53469.64 88888.00 2015-10-01 14:55:21.404 274 15387.56 221.65 53469.63 88888.00 2015-10-01 14:55:21.904 274 15387.57 221.69 53469.58 88888.00 2015-10-01 14:55:22.404 274 15387.53 221.69 53469.59 88888.00 2015-10-01 14:55:22.904 274 15387.54 221.72 53469.66 88888.00 2015-10-01 14:55:23.404 274 15387.57 221.66 53469.66 88888.00 2015-10-01 14:55:23.904 274 15387.58 221.51 53469.58 88888.00 2015-10-01 14:55:24.404 274 15387.59 221.45 53469.59 88888.00 2015-10-01 14:55:24.904 274 15387.64 221.45 53469.62 88888.00 2015-10-01 14:55:25.404 274 15387.64 221.47 53469.58 88888.00 2015-10-01 14:55:25.904 274 15387.68 221.50 53469.55 88888.00 2015-10-01 14:55:26.404 274 15387.68 221.62 53469.61 88888.00 2015-10-01 14:55:26.904 274 15387.70 221.67 53469.58 88888.00 2015-10-01 14:55:27.404 274 15387.72 221.68 53469.54 88888.00 2015-10-01 14:55:27.904 274 15387.70 221.56 53469.49 88888.00 2015-10-01 14:55:28.404 274 15387.68 221.46 53469.48 88888.00 2015-10-01 14:55:28.904 274 15387.71 221.43 53469.45 88888.00 2015-10-01 14:55:29.404 274 15387.76 221.38 53469.45 88888.00 2015-10-01 14:55:29.904 274 15387.73 221.36 53469.46 88888.00 2015-10-01 14:55:30.404 274 15387.76 221.36 53469.47 88888.00 2015-10-01 14:55:30.904 274 15387.74 221.39 53469.51 88888.00 2015-10-01 14:55:31.404 274 15387.75 221.36 53469.50 88888.00 2015-10-01 14:55:31.904 274 15387.77 221.36 53469.47 88888.00 2015-10-01 14:55:32.404 274 15387.77 221.39 53469.46 88888.00 2015-10-01 14:55:32.904 274 15387.79 221.37 53469.43 88888.00 2015-10-01 14:55:33.404 274 15387.83 221.37 53469.40 88888.00 2015-10-01 14:55:33.904 274 15387.84 221.32 53469.34 88888.00 2015-10-01 14:55:34.404 274 15387.88 221.30 53469.37 88888.00 2015-10-01 14:55:34.904 274 15387.95 221.27 53469.39 88888.00 2015-10-01 14:55:35.404 274 15387.90 221.25 53469.39 88888.00 2015-10-01 14:55:35.904 274 15387.90 221.22 53469.37 88888.00 2015-10-01 14:55:36.404 274 15387.94 221.17 53469.35 88888.00 2015-10-01 14:55:36.904 274 15387.95 221.12 53469.35 88888.00 2015-10-01 14:55:37.404 274 15387.91 221.15 53469.35 88888.00 2015-10-01 14:55:37.904 274 15387.95 221.16 53469.38 88888.00 2015-10-01 14:55:38.404 274 15387.97 221.12 53469.39 88888.00 2015-10-01 14:55:38.904 274 15387.95 221.05 53469.41 88888.00 2015-10-01 14:55:39.404 274 15387.97 221.05 53469.42 88888.00 2015-10-01 14:55:39.904 274 15388.00 221.06 53469.44 88888.00 2015-10-01 14:55:40.404 274 15388.06 221.04 53469.40 88888.00 2015-10-01 14:55:40.904 274 15388.09 221.04 53469.38 88888.00 2015-10-01 14:55:41.404 274 15388.10 221.01 53469.41 88888.00 2015-10-01 14:55:41.904 274 15388.07 220.99 53469.41 88888.00 2015-10-01 14:55:42.404 274 15388.09 220.95 53469.41 88888.00 2015-10-01 14:55:42.904 274 15388.11 220.93 53469.37 88888.00 2015-10-01 14:55:43.404 274 15388.13 220.90 53469.34 88888.00 2015-10-01 14:55:43.904 274 15388.13 220.86 53469.40 88888.00 2015-10-01 14:55:44.404 274 15388.15 220.89 53469.44 88888.00 2015-10-01 14:55:44.904 274 15388.19 220.84 53469.48 88888.00 2015-10-01 14:55:45.404 274 15388.20 220.73 53469.51 88888.00 2015-10-01 14:55:45.904 274 15388.18 220.76 53469.50 88888.00 2015-10-01 14:55:46.404 274 15388.15 220.72 53469.48 88888.00 2015-10-01 14:55:46.904 274 15388.11 220.68 53469.51 88888.00 2015-10-01 14:55:47.404 274 15388.13 220.67 53469.43 88888.00 2015-10-01 14:55:47.904 274 15388.16 220.65 53469.42 88888.00 2015-10-01 14:55:48.404 274 15388.19 220.63 53469.42 88888.00 2015-10-01 14:55:48.904 274 15388.24 220.62 53469.41 88888.00 2015-10-01 14:55:49.404 274 15388.27 220.55 53469.41 88888.00 2015-10-01 14:55:49.904 274 15388.24 220.45 53469.45 88888.00 2015-10-01 14:55:50.404 274 15388.24 220.41 53469.47 88888.00 2015-10-01 14:55:50.904 274 15388.26 220.51 53469.47 88888.00 2015-10-01 14:55:51.404 274 15388.29 220.53 53469.43 88888.00 2015-10-01 14:55:51.904 274 15388.30 220.45 53469.42 88888.00 2015-10-01 14:55:52.404 274 15388.29 220.28 53469.43 88888.00 2015-10-01 14:55:52.904 274 15388.29 220.21 53469.40 88888.00 2015-10-01 14:55:53.404 274 15388.30 220.20 53469.35 88888.00 2015-10-01 14:55:53.904 274 15388.30 220.16 53469.36 88888.00 2015-10-01 14:55:54.405 274 15388.31 220.09 53469.37 88888.00 2015-10-01 14:55:54.905 274 15388.36 220.06 53469.38 88888.00 2015-10-01 14:55:55.405 274 15388.35 220.02 53469.41 88888.00 2015-10-01 14:55:55.905 274 15388.31 220.01 53469.39 88888.00 2015-10-01 14:55:56.405 274 15388.35 219.98 53469.37 88888.00 2015-10-01 14:55:56.905 274 15388.40 219.95 53469.34 88888.00 2015-10-01 14:55:57.405 274 15388.36 219.93 53469.34 88888.00 2015-10-01 14:55:57.905 274 15388.40 219.90 53469.38 88888.00 2015-10-01 14:55:58.405 274 15388.45 219.85 53469.36 88888.00 2015-10-01 14:55:58.905 274 15388.44 219.82 53469.31 88888.00 2015-10-01 14:55:59.405 274 15388.42 219.82 53469.29 88888.00 2015-10-01 14:55:59.905 274 15388.42 219.82 53469.34 88888.00 2015-10-01 14:56:00.405 274 15388.45 219.81 53469.35 88888.00 2015-10-01 14:56:00.905 274 15388.47 219.75 53469.35 88888.00 2015-10-01 14:56:01.405 274 15388.49 219.82 53469.38 88888.00 2015-10-01 14:56:01.905 274 15388.51 219.89 53469.39 88888.00 2015-10-01 14:56:02.405 274 15388.56 219.87 53469.35 88888.00 2015-10-01 14:56:02.905 274 15388.61 219.80 53469.34 88888.00 2015-10-01 14:56:03.405 274 15388.62 219.66 53469.32 88888.00 2015-10-01 14:56:03.905 274 15388.60 219.61 53469.28 88888.00 2015-10-01 14:56:04.405 274 15388.60 219.68 53469.37 88888.00 2015-10-01 14:56:04.905 274 15388.63 219.72 53469.39 88888.00 2015-10-01 14:56:05.405 274 15388.63 219.66 53469.31 88888.00 2015-10-01 14:56:05.905 274 15388.64 219.56 53469.24 88888.00 2015-10-01 14:56:06.405 274 15388.66 219.52 53469.25 88888.00 2015-10-01 14:56:06.905 274 15388.65 219.46 53469.30 88888.00 2015-10-01 14:56:07.405 274 15388.70 219.42 53469.32 88888.00 2015-10-01 14:56:07.905 274 15388.74 219.39 53469.34 88888.00 2015-10-01 14:56:08.405 274 15388.76 219.41 53469.35 88888.00 2015-10-01 14:56:08.905 274 15388.78 219.41 53469.34 88888.00 2015-10-01 14:56:09.405 274 15388.84 219.39 53469.36 88888.00 2015-10-01 14:56:09.905 274 15388.87 219.35 53469.41 88888.00 2015-10-01 14:56:10.405 274 15388.80 219.34 53469.45 88888.00 2015-10-01 14:56:10.905 274 15388.79 219.38 53469.48 88888.00 2015-10-01 14:56:11.405 274 15388.85 219.48 53469.44 88888.00 2015-10-01 14:56:11.905 274 15388.84 219.51 53469.39 88888.00 2015-10-01 14:56:12.405 274 15388.85 219.53 53469.39 88888.00 2015-10-01 14:56:12.905 274 15388.90 219.50 53469.41 88888.00 2015-10-01 14:56:13.405 274 15388.92 219.37 53469.41 88888.00 2015-10-01 14:56:13.905 274 15388.91 219.25 53469.40 88888.00 2015-10-01 14:56:14.405 274 15388.90 219.20 53469.42 88888.00 2015-10-01 14:56:14.905 274 15388.89 219.22 53469.41 88888.00 2015-10-01 14:56:15.405 274 15388.88 219.21 53469.45 88888.00 2015-10-01 14:56:15.905 274 15388.91 219.16 53469.45 88888.00 2015-10-01 14:56:16.405 274 15388.97 219.24 53469.42 88888.00 2015-10-01 14:56:16.905 274 15388.97 219.27 53469.46 88888.00 2015-10-01 14:56:17.405 274 15388.99 219.25 53469.51 88888.00 2015-10-01 14:56:17.905 274 15389.01 219.22 53469.51 88888.00 2015-10-01 14:56:18.405 274 15389.01 219.23 53469.46 88888.00 2015-10-01 14:56:18.905 274 15388.96 219.20 53469.49 88888.00 2015-10-01 14:56:19.405 274 15388.96 219.16 53469.54 88888.00 2015-10-01 14:56:19.905 274 15388.96 219.09 53469.55 88888.00 2015-10-01 14:56:20.405 274 15389.00 218.96 53469.54 88888.00 2015-10-01 14:56:20.905 274 15388.99 218.90 53469.54 88888.00 2015-10-01 14:56:21.405 274 15389.00 218.87 53469.51 88888.00 2015-10-01 14:56:21.905 274 15389.07 218.83 53469.52 88888.00 2015-10-01 14:56:22.405 274 15389.10 218.80 53469.56 88888.00 2015-10-01 14:56:22.905 274 15389.06 218.75 53469.59 88888.00 2015-10-01 14:56:23.405 274 15389.03 218.74 53469.59 88888.00 2015-10-01 14:56:23.905 274 15389.00 218.72 53469.63 88888.00 2015-10-01 14:56:24.405 274 15389.03 218.73 53469.61 88888.00 2015-10-01 14:56:24.905 274 15389.03 218.72 53469.57 88888.00 2015-10-01 14:56:25.405 274 15389.05 218.72 53469.57 88888.00 2015-10-01 14:56:25.905 274 15389.03 218.79 53469.62 88888.00 2015-10-01 14:56:26.405 274 15389.03 218.87 53469.63 88888.00 2015-10-01 14:56:26.905 274 15389.03 218.86 53469.64 88888.00 2015-10-01 14:56:27.405 274 15389.06 218.77 53469.68 88888.00 2015-10-01 14:56:27.905 274 15389.07 218.71 53469.69 88888.00 2015-10-01 14:56:28.405 274 15389.11 218.69 53469.68 88888.00 2015-10-01 14:56:28.905 274 15389.08 218.68 53469.73 88888.00 2015-10-01 14:56:29.405 274 15389.07 218.64 53469.81 88888.00 2015-10-01 14:56:29.905 274 15389.07 218.48 53469.81 88888.00 2015-10-01 14:56:30.405 274 15389.07 218.40 53469.84 88888.00 2015-10-01 14:56:30.905 274 15389.09 218.34 53469.86 88888.00 2015-10-01 14:56:31.405 274 15389.07 218.40 53469.85 88888.00 2015-10-01 14:56:31.905 274 15389.02 218.37 53469.82 88888.00 2015-10-01 14:56:32.405 274 15389.08 218.40 53469.85 88888.00 2015-10-01 14:56:32.905 274 15389.10 218.36 53469.83 88888.00 2015-10-01 14:56:33.405 274 15389.09 218.31 53469.82 88888.00 2015-10-01 14:56:33.905 274 15389.12 218.26 53469.85 88888.00 2015-10-01 14:56:34.405 274 15389.07 218.26 53469.86 88888.00 2015-10-01 14:56:34.905 274 15389.06 218.28 53469.90 88888.00 2015-10-01 14:56:35.405 274 15389.11 218.42 53469.99 88888.00 2015-10-01 14:56:35.905 274 15389.12 218.43 53470.03 88888.00 2015-10-01 14:56:36.405 274 15389.17 218.37 53470.05 88888.00 2015-10-01 14:56:36.905 274 15389.16 218.34 53470.02 88888.00 2015-10-01 14:56:37.405 274 15389.17 218.22 53469.98 88888.00 2015-10-01 14:56:37.905 274 15389.18 218.13 53470.04 88888.00 2015-10-01 14:56:38.405 274 15389.17 218.17 53470.05 88888.00 2015-10-01 14:56:38.905 274 15389.16 218.06 53470.10 88888.00 2015-10-01 14:56:39.405 274 15389.12 217.97 53470.08 88888.00 2015-10-01 14:56:39.905 274 15389.12 218.03 53470.12 88888.00 2015-10-01 14:56:40.405 274 15389.15 218.13 53470.17 88888.00 2015-10-01 14:56:40.905 274 15389.14 218.21 53470.16 88888.00 2015-10-01 14:56:41.405 274 15389.08 218.19 53470.12 88888.00 2015-10-01 14:56:41.905 274 15389.12 218.01 53470.12 88888.00 2015-10-01 14:56:42.405 274 15389.12 217.91 53470.18 88888.00 2015-10-01 14:56:42.905 274 15389.11 217.87 53470.16 88888.00 2015-10-01 14:56:43.405 274 15389.10 217.87 53470.12 88888.00 2015-10-01 14:56:43.905 274 15389.10 217.83 53470.16 88888.00 2015-10-01 14:56:44.405 274 15389.09 217.82 53470.21 88888.00 2015-10-01 14:56:44.905 274 15389.14 217.80 53470.21 88888.00 2015-10-01 14:56:45.405 274 15389.14 217.84 53470.19 88888.00 2015-10-01 14:56:45.905 274 15389.08 217.96 53470.29 88888.00 2015-10-01 14:56:46.405 274 15389.07 217.95 53470.27 88888.00 2015-10-01 14:56:46.905 274 15389.09 217.94 53470.28 88888.00 2015-10-01 14:56:47.405 274 15389.07 217.93 53470.36 88888.00 2015-10-01 14:56:47.905 274 15389.02 217.93 53470.38 88888.00 2015-10-01 14:56:48.405 274 15388.99 217.76 53470.38 88888.00 2015-10-01 14:56:48.905 274 15388.96 217.69 53470.37 88888.00 2015-10-01 14:56:49.405 274 15388.99 217.67 53470.44 88888.00 2015-10-01 14:56:49.905 274 15388.94 217.66 53470.45 88888.00 2015-10-01 14:56:50.405 274 15388.90 217.70 53470.44 88888.00 2015-10-01 14:56:50.905 274 15388.91 217.68 53470.42 88888.00 2015-10-01 14:56:51.405 274 15388.89 217.71 53470.40 88888.00 2015-10-01 14:56:51.905 274 15388.92 217.73 53470.42 88888.00 2015-10-01 14:56:52.405 274 15388.91 217.71 53470.42 88888.00 2015-10-01 14:56:52.905 274 15388.87 217.74 53470.41 88888.00 2015-10-01 14:56:53.405 274 15388.83 217.77 53470.41 88888.00 2015-10-01 14:56:53.905 274 15388.79 217.86 53470.42 88888.00 2015-10-01 14:56:54.405 274 15388.81 217.93 53470.43 88888.00 2015-10-01 14:56:54.905 274 15388.81 217.84 53470.47 88888.00 2015-10-01 14:56:55.405 274 15388.80 217.78 53470.50 88888.00 2015-10-01 14:56:55.905 274 15388.85 217.77 53470.52 88888.00 2015-10-01 14:56:56.405 274 15388.84 217.78 53470.51 88888.00 2015-10-01 14:56:56.905 274 15388.88 217.90 53470.55 88888.00 2015-10-01 14:56:57.405 274 15388.83 217.99 53470.51 88888.00 2015-10-01 14:56:57.905 274 15388.82 218.01 53470.51 88888.00 2015-10-01 14:56:58.405 274 15388.79 218.02 53470.55 88888.00 2015-10-01 14:56:58.905 274 15388.69 217.97 53470.57 88888.00 2015-10-01 14:56:59.405 274 15388.70 217.91 53470.61 88888.00 2015-10-01 14:56:59.905 274 15388.72 217.91 53470.61 88888.00 2015-10-01 14:57:00.405 274 15388.72 217.91 53470.59 88888.00 2015-10-01 14:57:00.905 274 15388.75 217.90 53470.58 88888.00 2015-10-01 14:57:01.405 274 15388.73 217.91 53470.59 88888.00 2015-10-01 14:57:01.905 274 15388.71 218.08 53470.61 88888.00 2015-10-01 14:57:02.405 274 15388.70 218.18 53470.60 88888.00 2015-10-01 14:57:02.905 274 15388.69 218.18 53470.62 88888.00 2015-10-01 14:57:03.405 274 15388.72 218.10 53470.61 88888.00 2015-10-01 14:57:03.905 274 15388.70 217.96 53470.63 88888.00 2015-10-01 14:57:04.405 274 15388.65 217.97 53470.65 88888.00 2015-10-01 14:57:04.905 274 15388.65 218.02 53470.64 88888.00 2015-10-01 14:57:05.405 274 15388.65 218.02 53470.65 88888.00 2015-10-01 14:57:05.905 274 15388.64 218.04 53470.67 88888.00 2015-10-01 14:57:06.405 274 15388.63 218.06 53470.68 88888.00 2015-10-01 14:57:06.905 274 15388.64 218.05 53470.69 88888.00 2015-10-01 14:57:07.405 274 15388.65 218.08 53470.70 88888.00 2015-10-01 14:57:07.905 274 15388.61 218.10 53470.75 88888.00 2015-10-01 14:57:08.405 274 15388.63 218.10 53470.80 88888.00 2015-10-01 14:57:08.905 274 15388.60 218.10 53470.80 88888.00 2015-10-01 14:57:09.405 274 15388.56 218.11 53470.79 88888.00 2015-10-01 14:57:09.905 274 15388.60 218.13 53470.81 88888.00 2015-10-01 14:57:10.405 274 15388.63 218.09 53470.80 88888.00 2015-10-01 14:57:10.905 274 15388.63 218.10 53470.85 88888.00 2015-10-01 14:57:11.405 274 15388.58 218.10 53470.89 88888.00 2015-10-01 14:57:11.905 274 15388.56 218.13 53470.87 88888.00 2015-10-01 14:57:12.405 274 15388.55 218.16 53470.85 88888.00 2015-10-01 14:57:12.905 274 15388.56 218.12 53470.86 88888.00 2015-10-01 14:57:13.405 274 15388.55 218.17 53470.86 88888.00 2015-10-01 14:57:13.905 274 15388.56 218.28 53470.88 88888.00 2015-10-01 14:57:14.405 274 15388.60 218.35 53470.86 88888.00 2015-10-01 14:57:14.905 274 15388.58 218.35 53470.89 88888.00 2015-10-01 14:57:15.405 274 15388.57 218.36 53470.92 88888.00 2015-10-01 14:57:15.905 274 15388.57 218.32 53470.88 88888.00 2015-10-01 14:57:16.405 274 15388.54 218.20 53470.84 88888.00 2015-10-01 14:57:16.905 274 15388.54 218.28 53470.81 88888.00 2015-10-01 14:57:17.405 274 15388.57 218.37 53470.84 88888.00 2015-10-01 14:57:17.905 274 15388.57 218.36 53470.87 88888.00 2015-10-01 14:57:18.405 274 15388.54 218.21 53470.86 88888.00 2015-10-01 14:57:18.905 274 15388.54 218.18 53470.90 88888.00 2015-10-01 14:57:19.405 274 15388.53 218.19 53470.97 88888.00 2015-10-01 14:57:19.905 274 15388.56 218.20 53470.98 88888.00 2015-10-01 14:57:20.405 274 15388.52 218.25 53470.97 88888.00 2015-10-01 14:57:20.905 274 15388.54 218.20 53471.00 88888.00 2015-10-01 14:57:21.405 274 15388.60 218.19 53471.04 88888.00 2015-10-01 14:57:21.905 274 15388.56 218.26 53471.05 88888.00 2015-10-01 14:57:22.405 274 15388.58 218.22 53471.06 88888.00 2015-10-01 14:57:22.905 274 15388.58 218.18 53471.04 88888.00 2015-10-01 14:57:23.405 274 15388.58 218.19 53471.02 88888.00 2015-10-01 14:57:23.905 274 15388.55 218.17 53470.99 88888.00 2015-10-01 14:57:24.405 274 15388.56 218.14 53470.89 88888.00 2015-10-01 14:57:24.905 274 15388.57 218.10 53470.86 88888.00 2015-10-01 14:57:25.405 274 15388.58 218.25 53470.92 88888.00 2015-10-01 14:57:25.905 274 15388.61 218.32 53471.01 88888.00 2015-10-01 14:57:26.405 274 15388.60 218.34 53471.04 88888.00 2015-10-01 14:57:26.905 274 15388.60 218.31 53471.03 88888.00 2015-10-01 14:57:27.405 274 15388.60 218.29 53471.02 88888.00 2015-10-01 14:57:27.905 274 15388.61 218.26 53470.98 88888.00 2015-10-01 14:57:28.405 274 15388.61 218.13 53470.97 88888.00 2015-10-01 14:57:28.905 274 15388.64 218.14 53470.96 88888.00 2015-10-01 14:57:29.405 274 15388.66 218.14 53470.94 88888.00 2015-10-01 14:57:29.905 274 15388.66 218.12 53470.89 88888.00 2015-10-01 14:57:30.405 274 15388.63 218.19 53470.89 88888.00 2015-10-01 14:57:30.905 274 15388.64 218.22 53470.87 88888.00 2015-10-01 14:57:31.405 274 15388.67 218.32 53470.88 88888.00 2015-10-01 14:57:31.905 274 15388.72 218.28 53470.86 88888.00 2015-10-01 14:57:32.405 274 15388.72 218.12 53470.83 88888.00 2015-10-01 14:57:32.905 274 15388.70 218.10 53470.81 88888.00 2015-10-01 14:57:33.405 274 15388.75 218.12 53470.86 88888.00 2015-10-01 14:57:33.905 274 15388.75 218.12 53470.85 88888.00 2015-10-01 14:57:34.405 274 15388.69 218.12 53470.84 88888.00 2015-10-01 14:57:34.905 274 15388.67 218.09 53470.82 88888.00 2015-10-01 14:57:35.405 274 15388.71 218.22 53470.84 88888.00 2015-10-01 14:57:35.905 274 15388.73 218.31 53470.88 88888.00 2015-10-01 14:57:36.405 274 15388.74 218.18 53470.88 88888.00 2015-10-01 14:57:36.905 274 15388.79 218.10 53470.84 88888.00 2015-10-01 14:57:37.405 274 15388.78 218.11 53470.79 88888.00 2015-10-01 14:57:37.905 274 15388.79 218.09 53470.83 88888.00 2015-10-01 14:57:38.405 274 15388.76 218.12 53470.81 88888.00 2015-10-01 14:57:38.905 274 15388.72 218.14 53470.84 88888.00 2015-10-01 14:57:39.405 274 15388.75 218.21 53470.88 88888.00 2015-10-01 14:57:39.905 274 15388.74 218.25 53470.87 88888.00 2015-10-01 14:57:40.405 274 15388.72 218.25 53470.88 88888.00 2015-10-01 14:57:40.905 274 15388.75 218.11 53470.82 88888.00 2015-10-01 14:57:41.405 274 15388.75 218.02 53470.81 88888.00 2015-10-01 14:57:41.905 274 15388.75 217.99 53470.79 88888.00 2015-10-01 14:57:42.405 274 15388.76 218.00 53470.80 88888.00 2015-10-01 14:57:42.905 274 15388.79 218.12 53470.77 88888.00 2015-10-01 14:57:43.405 274 15388.76 218.11 53470.79 88888.00 2015-10-01 14:57:43.905 274 15388.71 217.97 53470.81 88888.00 2015-10-01 14:57:44.405 274 15388.74 217.97 53470.85 88888.00 2015-10-01 14:57:44.905 274 15388.79 218.02 53470.88 88888.00 2015-10-01 14:57:45.405 274 15388.76 217.94 53470.87 88888.00 2015-10-01 14:57:45.905 274 15388.73 217.92 53470.82 88888.00 2015-10-01 14:57:46.405 274 15388.75 217.88 53470.80 88888.00 2015-10-01 14:57:46.905 274 15388.80 217.83 53470.83 88888.00 2015-10-01 14:57:47.405 274 15388.80 217.82 53470.82 88888.00 2015-10-01 14:57:47.905 274 15388.78 217.82 53470.81 88888.00 2015-10-01 14:57:48.405 274 15388.78 217.80 53470.80 88888.00 2015-10-01 14:57:48.905 274 15388.82 217.77 53470.77 88888.00 2015-10-01 14:57:49.405 274 15388.84 217.70 53470.71 88888.00 2015-10-01 14:57:49.905 274 15388.81 217.67 53470.69 88888.00 2015-10-01 14:57:50.405 274 15388.74 217.66 53470.71 88888.00 2015-10-01 14:57:50.905 274 15388.73 217.66 53470.72 88888.00 2015-10-01 14:57:51.405 274 15388.75 217.61 53470.69 88888.00 2015-10-01 14:57:51.905 274 15388.72 217.56 53470.71 88888.00 2015-10-01 14:57:52.405 274 15388.69 217.54 53470.70 88888.00 2015-10-01 14:57:52.905 274 15388.65 217.54 53470.66 88888.00 2015-10-01 14:57:53.405 274 15388.64 217.49 53470.66 88888.00 2015-10-01 14:57:53.905 274 15388.60 217.44 53470.68 88888.00 2015-10-01 14:57:54.405 274 15388.55 217.40 53470.69 88888.00 2015-10-01 14:57:54.905 274 15388.55 217.36 53470.70 88888.00 2015-10-01 14:57:55.405 274 15388.54 217.30 53470.66 88888.00 2015-10-01 14:57:55.905 274 15388.52 217.26 53470.69 88888.00 2015-10-01 14:57:56.405 274 15388.54 217.26 53470.67 88888.00 2015-10-01 14:57:56.905 274 15388.58 217.26 53470.66 88888.00 2015-10-01 14:57:57.405 274 15388.61 217.25 53470.72 88888.00 2015-10-01 14:57:57.905 274 15388.56 217.21 53470.72 88888.00 2015-10-01 14:57:58.405 274 15388.56 217.22 53470.70 88888.00 2015-10-01 14:57:58.905 274 15388.52 217.21 53470.71 88888.00 2015-10-01 14:57:59.405 274 15388.51 217.15 53470.75 88888.00 2015-10-01 14:57:59.905 274 15388.52 217.10 53470.73 88888.00 2015-10-01 14:58:00.405 274 15388.53 217.08 53470.73 88888.00 2015-10-01 14:58:00.905 274 15388.52 217.07 53470.71 88888.00 2015-10-01 14:58:01.405 274 15388.51 217.05 53470.71 88888.00 2015-10-01 14:58:01.905 274 15388.49 217.02 53470.71 88888.00 2015-10-01 14:58:02.405 274 15388.52 217.08 53470.72 88888.00 2015-10-01 14:58:02.905 274 15388.48 217.07 53470.71 88888.00 2015-10-01 14:58:03.405 274 15388.46 217.06 53470.69 88888.00 2015-10-01 14:58:03.905 274 15388.47 217.10 53470.70 88888.00 2015-10-01 14:58:04.405 274 15388.42 217.00 53470.69 88888.00 2015-10-01 14:58:04.905 274 15388.44 216.93 53470.68 88888.00 2015-10-01 14:58:05.405 274 15388.47 216.95 53470.70 88888.00 2015-10-01 14:58:05.905 274 15388.46 217.10 53470.72 88888.00 2015-10-01 14:58:06.405 274 15388.47 217.09 53470.75 88888.00 2015-10-01 14:58:06.905 274 15388.42 216.95 53470.77 88888.00 2015-10-01 14:58:07.405 274 15388.38 216.91 53470.78 88888.00 2015-10-01 14:58:07.905 274 15388.42 216.88 53470.76 88888.00 2015-10-01 14:58:08.405 274 15388.45 216.85 53470.73 88888.00 2015-10-01 14:58:08.905 274 15388.47 216.76 53470.73 88888.00 2015-10-01 14:58:09.405 274 15388.42 216.70 53470.71 88888.00 2015-10-01 14:58:09.905 274 15388.40 216.66 53470.73 88888.00 2015-10-01 14:58:10.405 274 15388.43 216.65 53470.79 88888.00 2015-10-01 14:58:10.905 274 15388.45 216.64 53470.75 88888.00 2015-10-01 14:58:11.405 274 15388.43 216.61 53470.72 88888.00 2015-10-01 14:58:11.905 274 15388.40 216.56 53470.73 88888.00 2015-10-01 14:58:12.405 274 15388.36 216.53 53470.77 88888.00 2015-10-01 14:58:12.905 274 15388.31 216.55 53470.78 88888.00 2015-10-01 14:58:13.405 274 15388.29 216.69 53470.79 88888.00 2015-10-01 14:58:13.905 274 15388.31 216.65 53470.78 88888.00 2015-10-01 14:58:14.405 274 15388.36 216.49 53470.77 88888.00 2015-10-01 14:58:14.905 274 15388.35 216.43 53470.80 88888.00 2015-10-01 14:58:15.405 274 15388.31 216.41 53470.81 88888.00 2015-10-01 14:58:15.905 274 15388.34 216.44 53470.79 88888.00 2015-10-01 14:58:16.405 274 15388.34 216.52 53470.78 88888.00 2015-10-01 14:58:16.905 274 15388.34 216.50 53470.79 88888.00 2015-10-01 14:58:17.405 274 15388.33 216.46 53470.80 88888.00 2015-10-01 14:58:17.905 274 15388.33 216.48 53470.83 88888.00 2015-10-01 14:58:18.405 274 15388.34 216.41 53470.86 88888.00 2015-10-01 14:58:18.905 274 15388.33 216.28 53470.88 88888.00 2015-10-01 14:58:19.405 274 15388.29 216.22 53470.87 88888.00 2015-10-01 14:58:19.905 274 15388.31 216.19 53470.79 88888.00 2015-10-01 14:58:20.405 274 15388.31 216.17 53470.77 88888.00 2015-10-01 14:58:20.905 274 15388.29 216.15 53470.77 88888.00 2015-10-01 14:58:21.405 274 15388.26 216.17 53470.75 88888.00 2015-10-01 14:58:21.905 274 15388.28 216.18 53470.75 88888.00 2015-10-01 14:58:22.405 274 15388.33 216.12 53470.76 88888.00 2015-10-01 14:58:22.905 274 15388.31 216.09 53470.75 88888.00 2015-10-01 14:58:23.405 274 15388.30 216.09 53470.77 88888.00 2015-10-01 14:58:23.905 274 15388.31 216.06 53470.76 88888.00 2015-10-01 14:58:24.405 274 15388.31 216.05 53470.78 88888.00 2015-10-01 14:58:24.905 274 15388.31 216.04 53470.85 88888.00 2015-10-01 14:58:25.405 274 15388.35 216.01 53470.88 88888.00 2015-10-01 14:58:25.905 274 15388.35 216.01 53470.85 88888.00 2015-10-01 14:58:26.405 274 15388.31 216.01 53470.82 88888.00 2015-10-01 14:58:26.905 274 15388.33 216.02 53470.81 88888.00 2015-10-01 14:58:27.405 274 15388.31 216.01 53470.83 88888.00 2015-10-01 14:58:27.905 274 15388.31 216.04 53470.85 88888.00 2015-10-01 14:58:28.405 274 15388.34 216.04 53470.87 88888.00 2015-10-01 14:58:28.905 274 15388.33 216.03 53470.90 88888.00 2015-10-01 14:58:29.405 274 15388.37 216.17 53470.97 88888.00 2015-10-01 14:58:29.905 274 15388.39 216.23 53470.90 88888.00 2015-10-01 14:58:30.405 274 15388.39 216.28 53470.87 88888.00 2015-10-01 14:58:30.905 274 15388.42 216.32 53470.91 88888.00 2015-10-01 14:58:31.405 274 15388.37 216.32 53470.92 88888.00 2015-10-01 14:58:31.905 274 15388.35 216.30 53470.99 88888.00 2015-10-01 14:58:32.405 274 15388.37 216.31 53470.99 88888.00 2015-10-01 14:58:32.905 274 15388.40 216.24 53470.94 88888.00 2015-10-01 14:58:33.405 274 15388.40 216.11 53470.91 88888.00 2015-10-01 14:58:33.905 274 15388.40 216.07 53470.93 88888.00 2015-10-01 14:58:34.405 274 15388.38 216.07 53470.99 88888.00 2015-10-01 14:58:34.905 274 15388.33 216.09 53471.01 88888.00 2015-10-01 14:58:35.405 274 15388.27 216.13 53471.01 88888.00 2015-10-01 14:58:35.905 274 15388.19 216.17 53471.00 88888.00 2015-10-01 14:58:36.405 274 15388.22 216.18 53471.02 88888.00 2015-10-01 14:58:36.905 274 15388.22 216.14 53471.06 88888.00 2015-10-01 14:58:37.405 274 15388.19 216.18 53471.05 88888.00 2015-10-01 14:58:37.905 274 15388.17 216.22 53471.10 88888.00 2015-10-01 14:58:38.405 274 15388.10 216.22 53471.18 88888.00 2015-10-01 14:58:38.905 274 15388.04 216.24 53471.20 88888.00 2015-10-01 14:58:39.405 274 15387.99 216.24 53471.14 88888.00 2015-10-01 14:58:39.905 274 15387.98 216.31 53471.14 88888.00 2015-10-01 14:58:40.405 274 15387.93 216.20 53471.22 88888.00 2015-10-01 14:58:40.905 274 15387.90 216.18 53471.25 88888.00 2015-10-01 14:58:41.405 274 15387.90 216.38 53471.26 88888.00 2015-10-01 14:58:41.905 274 15387.84 216.45 53471.22 88888.00 2015-10-01 14:58:42.405 274 15387.82 216.40 53471.25 88888.00 2015-10-01 14:58:42.905 274 15387.79 216.29 53471.28 88888.00 2015-10-01 14:58:43.405 274 15387.72 216.18 53471.27 88888.00 2015-10-01 14:58:43.905 274 15387.70 216.12 53471.31 88888.00 2015-10-01 14:58:44.405 274 15387.64 216.12 53471.33 88888.00 2015-10-01 14:58:44.905 274 15387.59 216.19 53471.41 88888.00 2015-10-01 14:58:45.405 274 15387.56 216.20 53471.40 88888.00 2015-10-01 14:58:45.905 274 15387.52 216.19 53471.40 88888.00 2015-10-01 14:58:46.405 274 15387.45 216.19 53471.39 88888.00 2015-10-01 14:58:46.905 274 15387.43 216.17 53471.39 88888.00 2015-10-01 14:58:47.405 274 15387.35 216.12 53471.40 88888.00 2015-10-01 14:58:47.905 274 15387.34 216.10 53471.41 88888.00 2015-10-01 14:58:48.405 274 15387.33 216.06 53471.40 88888.00 2015-10-01 14:58:48.905 274 15387.25 216.04 53471.44 88888.00 2015-10-01 14:58:49.405 274 15387.24 216.04 53471.44 88888.00 2015-10-01 14:58:49.905 274 15387.16 216.11 53471.48 88888.00 2015-10-01 14:58:50.405 274 15387.12 216.22 53471.56 88888.00 2015-10-01 14:58:50.905 274 15387.12 216.21 53471.56 88888.00 2015-10-01 14:58:51.405 274 15387.02 216.01 53471.58 88888.00 2015-10-01 14:58:51.905 274 15386.98 215.89 53471.53 88888.00 2015-10-01 14:58:52.405 274 15386.94 215.88 53471.51 88888.00 2015-10-01 14:58:52.905 274 15386.91 215.92 53471.53 88888.00 2015-10-01 14:58:53.405 274 15386.94 215.97 53471.57 88888.00 2015-10-01 14:58:53.905 274 15386.92 215.81 53471.57 88888.00 2015-10-01 14:58:54.405 274 15386.90 215.76 53471.63 88888.00 2015-10-01 14:58:54.905 274 15386.85 215.75 53471.63 88888.00 2015-10-01 14:58:55.405 274 15386.79 215.76 53471.63 88888.00 2015-10-01 14:58:55.905 274 15386.71 215.84 53471.65 88888.00 2015-10-01 14:58:56.405 274 15386.72 215.92 53471.70 88888.00 2015-10-01 14:58:56.905 274 15386.64 215.93 53471.69 88888.00 2015-10-01 14:58:57.405 274 15386.65 215.77 53471.68 88888.00 2015-10-01 14:58:57.905 274 15386.67 215.60 53471.64 88888.00 2015-10-01 14:58:58.405 274 15386.66 215.61 53471.57 88888.00 2015-10-01 14:58:58.905 274 15386.65 215.66 53471.54 88888.00 2015-10-01 14:58:59.405 274 15386.66 215.66 53471.57 88888.00 2015-10-01 14:58:59.905 274 15386.63 215.68 53471.59 88888.00 2015-10-01 14:59:00.405 274 15386.59 215.67 53471.56 88888.00 2015-10-01 14:59:00.905 274 15386.56 215.58 53471.53 88888.00 2015-10-01 14:59:01.405 274 15386.54 215.60 53471.56 88888.00 2015-10-01 14:59:01.905 274 15386.55 215.58 53471.59 88888.00 2015-10-01 14:59:02.405 274 15386.53 215.58 53471.63 88888.00 2015-10-01 14:59:02.905 274 15386.49 215.68 53471.62 88888.00 2015-10-01 14:59:03.405 274 15386.47 215.80 53471.56 88888.00 2015-10-01 14:59:03.905 274 15386.46 215.79 53471.58 88888.00 2015-10-01 14:59:04.405 274 15386.46 215.85 53471.53 88888.00 2015-10-01 14:59:04.905 274 15386.43 215.84 53471.52 88888.00 2015-10-01 14:59:05.405 274 15386.48 215.70 53471.54 88888.00 2015-10-01 14:59:05.905 274 15386.48 215.68 53471.54 88888.00 2015-10-01 14:59:06.405 274 15386.44 215.62 53471.56 88888.00 2015-10-01 14:59:06.905 274 15386.47 215.59 53471.56 88888.00 2015-10-01 14:59:07.405 274 15386.44 215.64 53471.53 88888.00 2015-10-01 14:59:07.905 274 15386.40 215.63 53471.54 88888.00 2015-10-01 14:59:08.405 274 15386.41 215.67 53471.53 88888.00 2015-10-01 14:59:08.905 274 15386.39 215.74 53471.52 88888.00 2015-10-01 14:59:09.405 274 15386.39 215.80 53471.54 88888.00 2015-10-01 14:59:09.905 274 15386.34 215.80 53471.51 88888.00 2015-10-01 14:59:10.405 274 15386.27 215.78 53471.52 88888.00 2015-10-01 14:59:10.905 274 15386.34 215.84 53471.51 88888.00 2015-10-01 14:59:11.405 274 15386.30 215.83 53471.45 88888.00 2015-10-01 14:59:11.905 274 15386.29 215.83 53471.48 88888.00 2015-10-01 14:59:12.405 274 15386.26 215.84 53471.48 88888.00 2015-10-01 14:59:12.905 274 15386.22 215.93 53471.46 88888.00 2015-10-01 14:59:13.405 274 15386.18 215.93 53471.44 88888.00 2015-10-01 14:59:13.905 274 15386.14 215.92 53471.41 88888.00 2015-10-01 14:59:14.405 274 15386.14 215.90 53471.45 88888.00 2015-10-01 14:59:14.905 274 15386.10 215.92 53471.44 88888.00 2015-10-01 14:59:15.405 274 15386.18 215.89 53471.44 88888.00 2015-10-01 14:59:15.905 274 15386.16 215.86 53471.45 88888.00 2015-10-01 14:59:16.405 274 15386.12 215.87 53471.42 88888.00 2015-10-01 14:59:16.905 274 15386.11 215.88 53471.38 88888.00 2015-10-01 14:59:17.405 274 15386.09 215.90 53471.33 88888.00 2015-10-01 14:59:17.905 274 15386.05 216.07 53471.34 88888.00 2015-10-01 14:59:18.405 274 15386.07 216.12 53471.37 88888.00 2015-10-01 14:59:18.905 274 15386.09 216.09 53471.34 88888.00 2015-10-01 14:59:19.405 274 15386.07 216.07 53471.38 88888.00 2015-10-01 14:59:19.905 274 15386.05 216.02 53471.38 88888.00 2015-10-01 14:59:20.405 274 15386.07 215.93 53471.34 88888.00 2015-10-01 14:59:20.905 274 15386.09 215.89 53471.32 88888.00 2015-10-01 14:59:21.405 274 15386.07 215.97 53471.37 88888.00 2015-10-01 14:59:21.905 274 15386.07 215.96 53471.40 88888.00 2015-10-01 14:59:22.405 274 15386.02 215.89 53471.36 88888.00 2015-10-01 14:59:22.905 274 15385.99 215.90 53471.33 88888.00 2015-10-01 14:59:23.405 274 15385.99 215.88 53471.31 88888.00 2015-10-01 14:59:23.905 274 15385.96 215.90 53471.29 88888.00 2015-10-01 14:59:24.405 274 15385.93 216.06 53471.33 88888.00 2015-10-01 14:59:24.905 274 15385.95 216.12 53471.32 88888.00 2015-10-01 14:59:25.405 274 15385.98 216.00 53471.34 88888.00 2015-10-01 14:59:25.905 274 15385.99 215.93 53471.31 88888.00 2015-10-01 14:59:26.405 274 15385.96 215.95 53471.28 88888.00 2015-10-01 14:59:26.905 274 15385.98 215.98 53471.25 88888.00 2015-10-01 14:59:27.405 274 15385.98 216.02 53471.27 88888.00 2015-10-01 14:59:27.905 274 15385.91 216.01 53471.33 88888.00 2015-10-01 14:59:28.405 274 15385.94 215.97 53471.23 88888.00 2015-10-01 14:59:28.905 274 15385.99 216.05 53471.26 88888.00 2015-10-01 14:59:29.405 274 15385.93 216.06 53471.26 88888.00 2015-10-01 14:59:29.905 274 15385.91 216.05 53471.23 88888.00 2015-10-01 14:59:30.405 274 15385.92 216.18 53471.17 88888.00 2015-10-01 14:59:30.905 274 15385.92 216.27 53471.20 88888.00 2015-10-01 14:59:31.405 274 15385.87 216.21 53471.21 88888.00 2015-10-01 14:59:31.905 274 15385.91 216.12 53471.22 88888.00 2015-10-01 14:59:32.405 274 15385.86 216.12 53471.22 88888.00 2015-10-01 14:59:32.905 274 15385.84 216.13 53471.18 88888.00 2015-10-01 14:59:33.405 274 15385.93 216.14 53471.13 88888.00 2015-10-01 14:59:33.905 274 15385.89 216.13 53471.08 88888.00 2015-10-01 14:59:34.405 274 15385.86 216.14 53471.13 88888.00 2015-10-01 14:59:34.905 274 15385.84 216.15 53471.14 88888.00 2015-10-01 14:59:35.405 274 15385.86 216.20 53471.12 88888.00 2015-10-01 14:59:35.905 274 15385.91 216.24 53471.14 88888.00 2015-10-01 14:59:36.405 274 15385.87 216.26 53471.11 88888.00 2015-10-01 14:59:36.905 274 15385.84 216.31 53471.08 88888.00 2015-10-01 14:59:37.405 274 15385.84 216.40 53471.03 88888.00 2015-10-01 14:59:37.905 274 15385.87 216.40 53471.05 88888.00 2015-10-01 14:59:38.405 274 15385.89 216.39 53471.03 88888.00 2015-10-01 14:59:38.905 274 15385.86 216.43 53471.05 88888.00 2015-10-01 14:59:39.405 274 15385.84 216.47 53471.09 88888.00 2015-10-01 14:59:39.905 274 15385.87 216.52 53471.10 88888.00 2015-10-01 14:59:40.405 274 15385.89 216.57 53471.11 88888.00 2015-10-01 14:59:40.905 274 15385.84 216.57 53471.11 88888.00 2015-10-01 14:59:41.405 274 15385.89 216.61 53471.11 88888.00 2015-10-01 14:59:41.905 274 15385.91 216.63 53471.11 88888.00 2015-10-01 14:59:42.405 274 15385.96 216.65 53471.13 88888.00 2015-10-01 14:59:42.905 274 15385.96 216.59 53471.12 88888.00 2015-10-01 14:59:43.405 274 15385.98 216.61 53471.07 88888.00 2015-10-01 14:59:43.905 274 15385.94 216.65 53471.09 88888.00 2015-10-01 14:59:44.405 274 15385.99 216.75 53471.12 88888.00 2015-10-01 14:59:44.905 274 15386.07 216.84 53471.11 88888.00 2015-10-01 14:59:45.405 274 15386.10 216.99 53471.08 88888.00 2015-10-01 14:59:45.905 274 15386.04 217.07 53471.09 88888.00 2015-10-01 14:59:46.405 274 15386.04 217.01 53471.10 88888.00 2015-10-01 14:59:46.905 274 15386.03 216.96 53471.05 88888.00 2015-10-01 14:59:47.405 274 15386.07 216.97 53471.05 88888.00 2015-10-01 14:59:47.905 274 15386.05 217.01 53471.07 88888.00 2015-10-01 14:59:48.405 274 15386.01 217.02 53471.14 88888.00 2015-10-01 14:59:48.905 274 15386.00 217.06 53471.20 88888.00 2015-10-01 14:59:49.405 274 15386.10 217.10 53471.20 88888.00 2015-10-01 14:59:49.905 274 15386.14 217.13 53471.16 88888.00 2015-10-01 14:59:50.405 274 15386.13 217.11 53471.13 88888.00 2015-10-01 14:59:50.905 274 15386.19 217.15 53471.13 88888.00 2015-10-01 14:59:51.405 274 15386.19 217.19 53471.09 88888.00 2015-10-01 14:59:51.905 274 15386.23 217.23 53471.12 88888.00 2015-10-01 14:59:52.405 274 15386.29 217.28 53471.13 88888.00 2015-10-01 14:59:52.905 274 15386.34 217.28 53471.09 88888.00 2015-10-01 14:59:53.405 274 15386.39 217.30 53471.10 88888.00 2015-10-01 14:59:53.905 274 15386.39 217.38 53471.11 88888.00 2015-10-01 14:59:54.405 274 15386.39 217.47 53471.13 88888.00 2015-10-01 14:59:54.905 274 15386.38 217.62 53471.11 88888.00 2015-10-01 14:59:55.405 274 15386.39 217.64 53471.05 88888.00 2015-10-01 14:59:55.905 274 15386.39 217.62 53471.05 88888.00 2015-10-01 14:59:56.405 274 15386.43 217.60 53471.04 88888.00 2015-10-01 14:59:56.905 274 15386.52 217.61 53471.05 88888.00 2015-10-01 14:59:57.405 274 15386.49 217.65 53471.07 88888.00 2015-10-01 14:59:57.905 274 15386.49 217.73 53471.05 88888.00 2015-10-01 14:59:58.405 274 15386.49 217.76 53471.06 88888.00 2015-10-01 14:59:58.905 274 15386.52 217.92 53471.07 88888.00 2015-10-01 14:59:59.405 274 15386.55 217.95 53471.03 88888.00 2015-10-01 14:59:59.905 274 15386.52 218.00 53470.97 88888.00 2015-10-01 15:00:00.405 274 15386.59 218.02 53470.99 88888.00 2015-10-01 15:00:00.905 274 15386.65 218.09 53471.01 88888.00 2015-10-01 15:00:01.405 274 15386.66 218.13 53470.98 88888.00 2015-10-01 15:00:01.905 274 15386.71 218.16 53470.96 88888.00 2015-10-01 15:00:02.405 274 15386.72 218.08 53470.92 88888.00 2015-10-01 15:00:02.905 274 15386.74 218.03 53470.88 88888.00 2015-10-01 15:00:03.405 274 15386.81 218.17 53470.85 88888.00 2015-10-01 15:00:03.905 274 15386.86 218.25 53470.93 88888.00 2015-10-01 15:00:04.405 274 15386.85 218.16 53470.93 88888.00 2015-10-01 15:00:04.905 274 15386.86 218.12 53470.92 88888.00 2015-10-01 15:00:05.405 274 15386.86 218.13 53470.93 88888.00 2015-10-01 15:00:05.905 274 15386.85 218.14 53470.92 88888.00 2015-10-01 15:00:06.405 274 15386.84 218.18 53470.91 88888.00 2015-10-01 15:00:06.905 274 15386.83 218.34 53470.86 88888.00 2015-10-01 15:00:07.405 274 15386.82 218.44 53470.83 88888.00 2015-10-01 15:00:07.905 274 15386.89 218.45 53470.84 88888.00 2015-10-01 15:00:08.405 274 15386.91 218.45 53470.86 88888.00 2015-10-01 15:00:08.905 274 15386.92 218.34 53470.83 88888.00 2015-10-01 15:00:09.405 274 15386.90 218.29 53470.80 88888.00 2015-10-01 15:00:09.905 274 15386.88 218.37 53470.82 88888.00 2015-10-01 15:00:10.405 274 15386.85 218.37 53470.77 88888.00 2015-10-01 15:00:10.905 274 15386.85 218.38 53470.71 88888.00 2015-10-01 15:00:11.405 274 15386.84 218.42 53470.75 88888.00 2015-10-01 15:00:11.905 274 15386.85 218.44 53470.72 88888.00 2015-10-01 15:00:12.405 274 15386.82 218.45 53470.70 88888.00 2015-10-01 15:00:12.905 274 15386.82 218.45 53470.69 88888.00 2015-10-01 15:00:13.405 274 15386.85 218.49 53470.68 88888.00 2015-10-01 15:00:13.905 274 15386.85 218.62 53470.72 88888.00 2015-10-01 15:00:14.405 274 15386.91 218.75 53470.77 88888.00 2015-10-01 15:00:14.905 274 15386.93 218.80 53470.71 88888.00 2015-10-01 15:00:15.405 274 15386.94 218.85 53470.69 88888.00 2015-10-01 15:00:15.905 274 15386.97 218.95 53470.70 88888.00 2015-10-01 15:00:16.405 274 15386.97 218.94 53470.68 88888.00 2015-10-01 15:00:16.905 274 15386.95 218.94 53470.68 88888.00 2015-10-01 15:00:17.405 274 15386.97 219.00 53470.70 88888.00 2015-10-01 15:00:17.905 274 15386.99 219.04 53470.69 88888.00 2015-10-01 15:00:18.405 274 15386.98 218.95 53470.68 88888.00 2015-10-01 15:00:18.905 274 15387.01 218.92 53470.64 88888.00 2015-10-01 15:00:19.405 274 15387.06 218.94 53470.63 88888.00 2015-10-01 15:00:19.905 274 15387.10 219.01 53470.65 88888.00 2015-10-01 15:00:20.405 274 15387.08 219.09 53470.68 88888.00 2015-10-01 15:00:20.905 274 15387.11 219.15 53470.69 88888.00 2015-10-01 15:00:21.405 274 15387.10 219.21 53470.73 88888.00 2015-10-01 15:00:21.905 274 15387.13 219.25 53470.69 88888.00 2015-10-01 15:00:22.405 274 15387.16 219.32 53470.64 88888.00 2015-10-01 15:00:22.905 274 15387.18 219.35 53470.66 88888.00 2015-10-01 15:00:23.405 274 15387.19 219.41 53470.68 88888.00 2015-10-01 15:00:23.905 274 15387.19 219.48 53470.72 88888.00 2015-10-01 15:00:24.405 274 15387.19 219.50 53470.73 88888.00 2015-10-01 15:00:24.905 274 15387.17 219.53 53470.71 88888.00 2015-10-01 15:00:25.405 274 15387.16 219.57 53470.71 88888.00 2015-10-01 15:00:25.905 274 15387.18 219.56 53470.75 88888.00 2015-10-01 15:00:26.405 274 15387.20 219.61 53470.79 88888.00 2015-10-01 15:00:26.905 274 15387.20 219.68 53470.76 88888.00 2015-10-01 15:00:27.405 274 15387.21 219.72 53470.76 88888.00 2015-10-01 15:00:27.905 274 15387.21 219.73 53470.69 88888.00 2015-10-01 15:00:28.405 274 15387.21 219.80 53470.65 88888.00 2015-10-01 15:00:28.905 274 15387.19 219.94 53470.60 88888.00 2015-10-01 15:00:29.405 274 15387.19 220.08 53470.63 88888.00 2015-10-01 15:00:29.905 274 15387.20 220.16 53470.68 88888.00 2015-10-01 15:00:30.405 274 15387.18 220.25 53470.69 88888.00 2015-10-01 15:00:30.905 274 15387.18 220.26 53470.69 88888.00 2015-10-01 15:00:31.405 274 15387.19 220.29 53470.72 88888.00 2015-10-01 15:00:31.905 274 15387.21 220.32 53470.69 88888.00 2015-10-01 15:00:32.405 274 15387.19 220.36 53470.71 88888.00 2015-10-01 15:00:32.905 274 15387.21 220.43 53470.76 88888.00 2015-10-01 15:00:33.405 274 15387.24 220.41 53470.78 88888.00 2015-10-01 15:00:33.905 274 15387.25 220.32 53470.72 88888.00 2015-10-01 15:00:34.405 274 15387.24 220.33 53470.77 88888.00 2015-10-01 15:00:34.905 274 15387.31 220.37 53470.75 88888.00 2015-10-01 15:00:35.405 274 15387.28 220.42 53470.72 88888.00 2015-10-01 15:00:35.905 274 15387.27 220.58 53470.71 88888.00 2015-10-01 15:00:36.405 274 15387.28 220.56 53470.71 88888.00 2015-10-01 15:00:36.905 274 15387.31 220.53 53470.73 88888.00 2015-10-01 15:00:37.405 274 15387.28 220.58 53470.83 88888.00 2015-10-01 15:00:37.905 274 15387.24 220.67 53470.90 88888.00 2015-10-01 15:00:38.405 274 15387.22 220.65 53470.91 88888.00 2015-10-01 15:00:38.905 274 15387.25 220.69 53470.97 88888.00 2015-10-01 15:00:39.405 274 15387.24 220.73 53471.00 88888.00 2015-10-01 15:00:39.905 274 15387.19 220.79 53470.90 88888.00 2015-10-01 15:00:40.405 274 15387.21 220.82 53470.88 88888.00 2015-10-01 15:00:40.905 274 15387.21 220.86 53470.90 88888.00 2015-10-01 15:00:41.405 274 15387.20 220.90 53470.86 88888.00 2015-10-01 15:00:41.905 274 15387.19 220.81 53470.87 88888.00 2015-10-01 15:00:42.405 274 15387.24 220.79 53470.87 88888.00 2015-10-01 15:00:42.905 274 15387.27 220.84 53470.86 88888.00 2015-10-01 15:00:43.405 274 15387.28 220.93 53470.88 88888.00 2015-10-01 15:00:43.905 274 15387.22 221.04 53470.89 88888.00 2015-10-01 15:00:44.405 274 15387.15 221.08 53470.87 88888.00 2015-10-01 15:00:44.905 274 15387.15 221.12 53470.89 88888.00 2015-10-01 15:00:45.405 274 15387.15 221.17 53470.94 88888.00 2015-10-01 15:00:45.905 274 15387.18 221.17 53471.01 88888.00 2015-10-01 15:00:46.405 274 15387.19 221.19 53471.03 88888.00 2015-10-01 15:00:46.905 274 15387.19 221.06 53471.06 88888.00 2015-10-01 15:00:47.405 274 15387.15 221.01 53471.01 88888.00 2015-10-01 15:00:47.905 274 15387.09 221.02 53470.98 88888.00 2015-10-01 15:00:48.405 274 15387.11 221.01 53471.00 88888.00 2015-10-01 15:00:48.905 274 15387.17 221.05 53470.99 88888.00 2015-10-01 15:00:49.405 274 15387.13 221.05 53471.02 88888.00 2015-10-01 15:00:49.905 274 15387.12 221.06 53471.04 88888.00 2015-10-01 15:00:50.405 274 15387.12 221.08 53471.07 88888.00 2015-10-01 15:00:50.905 274 15387.13 221.08 53471.03 88888.00 2015-10-01 15:00:51.405 274 15387.16 221.05 53471.02 88888.00 2015-10-01 15:00:51.905 274 15387.12 221.05 53471.03 88888.00 2015-10-01 15:00:52.405 274 15387.12 221.07 53471.06 88888.00 2015-10-01 15:00:52.905 274 15387.13 221.12 53471.09 88888.00 2015-10-01 15:00:53.405 274 15387.11 221.14 53471.08 88888.00 2015-10-01 15:00:53.905 274 15387.10 221.27 53471.03 88888.00 2015-10-01 15:00:54.405 274 15387.11 221.32 53471.01 88888.00 2015-10-01 15:00:54.905 274 15387.12 221.17 53471.01 88888.00 2015-10-01 15:00:55.405 274 15387.11 221.10 53471.05 88888.00 2015-10-01 15:00:55.905 274 15387.15 221.12 53471.03 88888.00 2015-10-01 15:00:56.405 274 15387.19 221.13 53471.04 88888.00 2015-10-01 15:00:56.905 274 15387.25 221.14 53471.02 88888.00 2015-10-01 15:00:57.405 274 15387.22 221.11 53470.99 88888.00 2015-10-01 15:00:57.905 274 15387.21 221.25 53471.03 88888.00 2015-10-01 15:00:58.405 274 15387.18 221.31 53471.00 88888.00 2015-10-01 15:00:58.905 274 15387.18 221.29 53471.00 88888.00 2015-10-01 15:00:59.405 274 15387.21 221.30 53471.02 88888.00 2015-10-01 15:00:59.905 274 15387.22 221.28 53470.98 88888.00 2015-10-01 15:01:00.405 274 15387.18 221.14 53470.97 88888.00 2015-10-01 15:01:00.905 274 15387.16 221.07 53470.96 88888.00 2015-10-01 15:01:01.405 274 15387.17 221.04 53470.97 88888.00 2015-10-01 15:01:01.905 274 15387.20 221.02 53471.00 88888.00 2015-10-01 15:01:02.405 274 15387.22 221.01 53471.00 88888.00 2015-10-01 15:01:02.905 274 15387.24 221.02 53471.01 88888.00 2015-10-01 15:01:03.405 274 15387.24 221.03 53471.05 88888.00 2015-10-01 15:01:03.905 274 15387.19 220.99 53471.03 88888.00 2015-10-01 15:01:04.405 274 15387.22 220.99 53470.98 88888.00 2015-10-01 15:01:04.905 274 15387.24 220.97 53470.94 88888.00 2015-10-01 15:01:05.405 274 15387.19 220.95 53471.00 88888.00 2015-10-01 15:01:05.905 274 15387.19 220.96 53470.99 88888.00 2015-10-01 15:01:06.405 274 15387.16 221.07 53470.97 88888.00 2015-10-01 15:01:06.905 274 15387.21 221.15 53470.94 88888.00 2015-10-01 15:01:07.405 274 15387.25 221.17 53470.97 88888.00 2015-10-01 15:01:07.905 274 15387.19 221.16 53470.88 88888.00 2015-10-01 15:01:08.405 274 15387.22 221.12 53470.88 88888.00 2015-10-01 15:01:08.905 274 15387.27 220.99 53470.91 88888.00 2015-10-01 15:01:09.405 274 15387.27 221.10 53470.96 88888.00 2015-10-01 15:01:09.905 274 15387.26 221.14 53470.94 88888.00 2015-10-01 15:01:10.406 274 15387.25 221.07 53470.96 88888.00 2015-10-01 15:01:10.906 274 15387.26 221.03 53470.93 88888.00 2015-10-01 15:01:11.406 274 15387.28 220.96 53470.96 88888.00 2015-10-01 15:01:11.906 274 15387.26 220.91 53470.94 88888.00 2015-10-01 15:01:12.406 274 15387.24 220.90 53470.91 88888.00 2015-10-01 15:01:12.906 274 15387.28 220.90 53470.85 88888.00 2015-10-01 15:01:13.406 274 15387.30 220.86 53470.83 88888.00 2015-10-01 15:01:13.906 274 15387.33 220.84 53470.82 88888.00 2015-10-01 15:01:14.406 274 15387.35 220.84 53470.85 88888.00 2015-10-01 15:01:14.906 274 15387.34 220.91 53470.85 88888.00 2015-10-01 15:01:15.406 274 15387.35 220.97 53470.82 88888.00 2015-10-01 15:01:15.906 274 15387.34 220.87 53470.82 88888.00 2015-10-01 15:01:16.406 274 15387.35 220.79 53470.80 88888.00 2015-10-01 15:01:16.906 274 15387.34 220.88 53470.78 88888.00 2015-10-01 15:01:17.406 274 15387.31 220.88 53470.83 88888.00 2015-10-01 15:01:17.906 274 15387.25 220.81 53470.85 88888.00 2015-10-01 15:01:18.406 274 15387.18 220.74 53470.82 88888.00 2015-10-01 15:01:18.906 274 15387.18 220.56 53470.83 88888.00 2015-10-01 15:01:19.406 274 15387.22 220.45 53470.80 88888.00 2015-10-01 15:01:19.906 274 15387.24 220.39 53470.72 88888.00 2015-10-01 15:01:20.406 274 15387.20 220.33 53470.64 88888.00 2015-10-01 15:01:20.906 274 15387.18 220.25 53470.61 88888.00 2015-10-01 15:01:21.406 274 15387.22 220.13 53470.58 88888.00 2015-10-01 15:01:21.906 274 15387.31 219.98 53470.49 88888.00 2015-10-01 15:01:22.406 274 15387.45 220.00 53470.40 88888.00 2015-10-01 15:01:22.906 274 15387.61 220.07 53470.35 88888.00 2015-10-01 15:01:23.406 274 15387.75 220.11 53470.32 88888.00 2015-10-01 15:01:23.906 274 15387.85 220.16 53470.33 88888.00 2015-10-01 15:01:24.406 274 15387.99 220.26 53470.36 88888.00 2015-10-01 15:01:24.906 274 15388.13 220.43 53470.33 88888.00 2015-10-01 15:01:25.406 274 15388.13 220.58 53470.35 88888.00 2015-10-01 15:01:25.906 274 15388.10 220.76 53470.37 88888.00 2015-10-01 15:01:26.406 274 15388.07 221.03 53470.39 88888.00 2015-10-01 15:01:26.906 274 15388.07 221.20 53470.46 88888.00 2015-10-01 15:01:27.406 274 15388.02 221.24 53470.47 88888.00 2015-10-01 15:01:27.906 274 15387.90 221.15 53470.46 88888.00 2015-10-01 15:01:28.406 274 15387.86 220.96 53470.45 88888.00 2015-10-01 15:01:28.906 274 15387.82 221.01 53470.52 88888.00 2015-10-01 15:01:29.406 274 15387.83 220.96 53470.55 88888.00 2015-10-01 15:01:29.906 274 15387.88 220.88 53470.57 88888.00 2015-10-01 15:01:30.406 274 15387.91 220.86 53470.57 88888.00 2015-10-01 15:01:30.906 274 15387.94 220.94 53470.56 88888.00 2015-10-01 15:01:31.406 274 15387.93 221.03 53470.59 88888.00 2015-10-01 15:01:31.906 274 15387.97 221.06 53470.57 88888.00 2015-10-01 15:01:32.406 274 15388.00 220.99 53470.58 88888.00 2015-10-01 15:01:32.906 274 15387.94 220.86 53470.58 88888.00 2015-10-01 15:01:33.406 274 15387.93 220.81 53470.52 88888.00 2015-10-01 15:01:33.906 274 15387.97 220.91 53470.57 88888.00 2015-10-01 15:01:34.406 274 15387.93 220.96 53470.64 88888.00 2015-10-01 15:01:34.906 274 15387.94 220.91 53470.63 88888.00 2015-10-01 15:01:35.406 274 15387.92 220.71 53470.59 88888.00 2015-10-01 15:01:35.906 274 15387.98 220.60 53470.59 88888.00 2015-10-01 15:01:36.406 274 15388.04 220.58 53470.60 88888.00 2015-10-01 15:01:36.906 274 15388.03 220.59 53470.58 88888.00 2015-10-01 15:01:37.406 274 15388.09 220.58 53470.64 88888.00 2015-10-01 15:01:37.906 274 15388.09 220.55 53470.67 88888.00 2015-10-01 15:01:38.406 274 15388.04 220.51 53470.63 88888.00 2015-10-01 15:01:38.906 274 15388.03 220.50 53470.57 88888.00 2015-10-01 15:01:39.406 274 15387.99 220.50 53470.53 88888.00 2015-10-01 15:01:39.906 274 15388.04 220.51 53470.50 88888.00 2015-10-01 15:01:40.406 274 15388.07 220.47 53470.55 88888.00 2015-10-01 15:01:40.906 274 15388.09 220.44 53470.53 88888.00 2015-10-01 15:01:41.406 274 15388.07 220.42 53470.56 88888.00 2015-10-01 15:01:41.906 274 15388.07 220.42 53470.60 88888.00 2015-10-01 15:01:42.406 274 15388.09 220.41 53470.56 88888.00 2015-10-01 15:01:42.906 274 15388.06 220.38 53470.59 88888.00 2015-10-01 15:01:43.406 274 15388.09 220.36 53470.59 88888.00 2015-10-01 15:01:43.906 274 15388.13 220.35 53470.59 88888.00 2015-10-01 15:01:44.406 274 15388.20 220.34 53470.55 88888.00 2015-10-01 15:01:44.906 274 15388.22 220.30 53470.52 88888.00 2015-10-01 15:01:45.406 274 15388.26 220.36 53470.55 88888.00 2015-10-01 15:01:45.906 274 15388.26 220.45 53470.55 88888.00 2015-10-01 15:01:46.406 274 15388.20 220.43 53470.57 88888.00 2015-10-01 15:01:46.906 274 15388.22 220.46 53470.59 88888.00 2015-10-01 15:01:47.406 274 15388.24 220.50 53470.59 88888.00 2015-10-01 15:01:47.906 274 15388.24 220.47 53470.59 88888.00 2015-10-01 15:01:48.406 274 15388.22 220.36 53470.60 88888.00 2015-10-01 15:01:48.906 274 15388.24 220.32 53470.59 88888.00 2015-10-01 15:01:49.406 274 15388.25 220.29 53470.64 88888.00 2015-10-01 15:01:49.906 274 15388.22 220.32 53470.65 88888.00 2015-10-01 15:01:50.406 274 15388.25 220.33 53470.62 88888.00 2015-10-01 15:01:50.906 274 15388.25 220.29 53470.62 88888.00 2015-10-01 15:01:51.406 274 15388.22 220.42 53470.60 88888.00 2015-10-01 15:01:51.906 274 15388.22 220.42 53470.59 88888.00 2015-10-01 15:01:52.406 274 15388.27 220.28 53470.58 88888.00 2015-10-01 15:01:52.906 274 15388.30 220.25 53470.60 88888.00 2015-10-01 15:01:53.406 274 15388.40 220.26 53470.61 88888.00 2015-10-01 15:01:53.906 274 15388.40 220.27 53470.57 88888.00 2015-10-01 15:01:54.406 274 15388.38 220.26 53470.58 88888.00 2015-10-01 15:01:54.906 274 15388.33 220.25 53470.63 88888.00 2015-10-01 15:01:55.406 274 15388.33 220.25 53470.60 88888.00 2015-10-01 15:01:55.906 274 15388.36 220.33 53470.58 88888.00 2015-10-01 15:01:56.406 274 15388.35 220.42 53470.61 88888.00 2015-10-01 15:01:56.906 274 15388.34 220.45 53470.65 88888.00 2015-10-01 15:01:57.406 274 15388.34 220.46 53470.65 88888.00 2015-10-01 15:01:57.906 274 15388.39 220.51 53470.65 88888.00 2015-10-01 15:01:58.406 274 15388.42 220.53 53470.64 88888.00 2015-10-01 15:01:58.906 274 15388.44 220.52 53470.67 88888.00 2015-10-01 15:01:59.406 274 15388.46 220.47 53470.65 88888.00 2015-10-01 15:01:59.906 274 15388.44 220.36 53470.63 88888.00 2015-10-01 15:02:00.406 274 15388.43 220.34 53470.63 88888.00 2015-10-01 15:02:00.906 274 15388.44 220.35 53470.70 88888.00 2015-10-01 15:02:01.406 274 15388.43 220.36 53470.65 88888.00 2015-10-01 15:02:01.906 274 15388.46 220.41 53470.64 88888.00 2015-10-01 15:02:02.406 274 15388.48 220.44 53470.67 88888.00 2015-10-01 15:02:02.906 274 15388.48 220.45 53470.71 88888.00 2015-10-01 15:02:03.406 274 15388.55 220.42 53470.69 88888.00 2015-10-01 15:02:03.906 274 15388.55 220.41 53470.72 88888.00 2015-10-01 15:02:04.406 274 15388.54 220.47 53470.68 88888.00 2015-10-01 15:02:04.906 274 15388.51 220.50 53470.66 88888.00 2015-10-01 15:02:05.406 274 15388.52 220.43 53470.69 88888.00 2015-10-01 15:02:05.906 274 15388.53 220.46 53470.63 88888.00 2015-10-01 15:02:06.406 274 15388.48 220.47 53470.62 88888.00 2015-10-01 15:02:06.906 274 15388.52 220.47 53470.69 88888.00 2015-10-01 15:02:07.406 274 15388.48 220.50 53470.76 88888.00 2015-10-01 15:02:07.906 274 15388.49 220.52 53470.72 88888.00 2015-10-01 15:02:08.406 274 15388.52 220.48 53470.71 88888.00 2015-10-01 15:02:08.906 274 15388.49 220.42 53470.69 88888.00 2015-10-01 15:02:09.406 274 15388.54 220.38 53470.69 88888.00 2015-10-01 15:02:09.906 274 15388.60 220.37 53470.71 88888.00 2015-10-01 15:02:10.406 274 15388.62 220.39 53470.73 88888.00 2015-10-01 15:02:10.906 274 15388.65 220.51 53470.75 88888.00 2015-10-01 15:02:11.406 274 15388.67 220.55 53470.82 88888.00 2015-10-01 15:02:11.906 274 15388.62 220.48 53470.83 88888.00 2015-10-01 15:02:12.406 274 15388.61 220.48 53470.79 88888.00 2015-10-01 15:02:12.906 274 15388.60 220.54 53470.83 88888.00 2015-10-01 15:02:13.406 274 15388.60 220.54 53470.89 88888.00 2015-10-01 15:02:13.906 274 15388.61 220.50 53470.88 88888.00 2015-10-01 15:02:14.406 274 15388.64 220.54 53470.87 88888.00 2015-10-01 15:02:14.906 274 15388.66 220.54 53470.89 88888.00 2015-10-01 15:02:15.406 274 15388.69 220.51 53470.91 88888.00 2015-10-01 15:02:15.906 274 15388.64 220.51 53470.97 88888.00 2015-10-01 15:02:16.406 274 15388.65 220.55 53470.99 88888.00 2015-10-01 15:02:16.906 274 15388.67 220.59 53471.04 88888.00 2015-10-01 15:02:17.406 274 15388.67 220.58 53471.00 88888.00 2015-10-01 15:02:17.906 274 15388.63 220.56 53470.96 88888.00 2015-10-01 15:02:18.406 274 15388.58 220.68 53470.94 88888.00 2015-10-01 15:02:18.906 274 15388.56 220.74 53470.92 88888.00 2015-10-01 15:02:19.406 274 15388.52 220.67 53470.92 88888.00 2015-10-01 15:02:19.906 274 15388.49 220.63 53470.97 88888.00 2015-10-01 15:02:20.406 274 15388.48 220.69 53470.99 88888.00 2015-10-01 15:02:20.906 274 15388.52 220.62 53471.00 88888.00 2015-10-01 15:02:21.406 274 15388.49 220.47 53471.01 88888.00 2015-10-01 15:02:21.906 274 15388.47 220.47 53471.03 88888.00 2015-10-01 15:02:22.406 274 15388.46 220.45 53471.05 88888.00 2015-10-01 15:02:22.906 274 15388.44 220.50 53471.07 88888.00 2015-10-01 15:02:23.406 274 15388.43 220.54 53471.07 88888.00 2015-10-01 15:02:23.906 274 15388.42 220.59 53471.04 88888.00 2015-10-01 15:02:24.406 274 15388.40 220.45 53471.04 88888.00 2015-10-01 15:02:24.906 274 15388.34 220.36 53471.04 88888.00 2015-10-01 15:02:25.406 274 15388.31 220.35 53471.03 88888.00 2015-10-01 15:02:25.906 274 15388.35 220.42 53471.05 88888.00 2015-10-01 15:02:26.406 274 15388.37 220.45 53471.06 88888.00 2015-10-01 15:02:26.906 274 15388.36 220.44 53471.12 88888.00 2015-10-01 15:02:27.406 274 15388.29 220.42 53471.14 88888.00 2015-10-01 15:02:27.906 274 15388.25 220.46 53471.12 88888.00 2015-10-01 15:02:28.406 274 15388.25 220.42 53471.12 88888.00 2015-10-01 15:02:28.906 274 15388.26 220.38 53471.13 88888.00 2015-10-01 15:02:29.406 274 15388.25 220.36 53471.13 88888.00 2015-10-01 15:02:29.906 274 15388.19 220.38 53471.10 88888.00 2015-10-01 15:02:30.406 274 15388.18 220.38 53471.09 88888.00 2015-10-01 15:02:30.906 274 15388.15 220.38 53471.07 88888.00 2015-10-01 15:02:31.406 274 15388.11 220.34 53471.09 88888.00 2015-10-01 15:02:31.906 274 15388.08 220.29 53471.12 88888.00 2015-10-01 15:02:32.406 274 15388.04 220.25 53471.08 88888.00 2015-10-01 15:02:32.906 274 15387.98 220.22 53471.08 88888.00 2015-10-01 15:02:33.406 274 15387.95 220.21 53471.08 88888.00 2015-10-01 15:02:33.906 274 15387.93 220.22 53471.13 88888.00 2015-10-01 15:02:34.406 274 15387.95 220.20 53471.17 88888.00 2015-10-01 15:02:34.906 274 15387.95 220.27 53471.14 88888.00 2015-10-01 15:02:35.406 274 15387.93 220.38 53471.14 88888.00 2015-10-01 15:02:35.906 274 15387.89 220.30 53471.12 88888.00 2015-10-01 15:02:36.406 274 15387.92 220.17 53471.09 88888.00 2015-10-01 15:02:36.906 274 15387.85 220.10 53471.08 88888.00 2015-10-01 15:02:37.406 274 15387.79 220.06 53471.05 88888.00 2015-10-01 15:02:37.906 274 15387.79 220.04 53471.04 88888.00 2015-10-01 15:02:38.406 274 15387.75 220.16 53471.07 88888.00 2015-10-01 15:02:38.906 274 15387.73 220.21 53471.09 88888.00 2015-10-01 15:02:39.406 274 15387.74 220.19 53471.04 88888.00 2015-10-01 15:02:39.906 274 15387.72 220.16 53471.03 88888.00 2015-10-01 15:02:40.406 274 15387.75 220.00 53471.05 88888.00 2015-10-01 15:02:40.906 274 15387.71 219.94 53471.09 88888.00 2015-10-01 15:02:41.406 274 15387.68 220.06 53471.08 88888.00 2015-10-01 15:02:41.906 274 15387.68 220.12 53471.05 88888.00 2015-10-01 15:02:42.406 274 15387.65 220.12 53471.01 88888.00 2015-10-01 15:02:42.906 274 15387.64 220.09 53470.97 88888.00 2015-10-01 15:02:43.406 274 15387.66 219.92 53470.98 88888.00 2015-10-01 15:02:43.906 274 15387.65 219.83 53470.99 88888.00 2015-10-01 15:02:44.406 274 15387.59 219.81 53471.01 88888.00 2015-10-01 15:02:44.906 274 15387.54 219.76 53470.96 88888.00 2015-10-01 15:02:45.406 274 15387.53 219.76 53470.93 88888.00 2015-10-01 15:02:45.906 274 15387.50 219.77 53470.99 88888.00 2015-10-01 15:02:46.406 274 15387.50 219.75 53470.94 88888.00 2015-10-01 15:02:46.906 274 15387.48 219.67 53470.94 88888.00 2015-10-01 15:02:47.406 274 15387.45 219.64 53470.97 88888.00 2015-10-01 15:02:47.906 274 15387.43 219.66 53470.90 88888.00 2015-10-01 15:02:48.406 274 15387.39 219.67 53470.89 88888.00 2015-10-01 15:02:48.906 274 15387.37 219.70 53470.89 88888.00 2015-10-01 15:02:49.406 274 15387.45 219.72 53470.86 88888.00 2015-10-01 15:02:49.906 274 15387.43 219.67 53470.84 88888.00 2015-10-01 15:02:50.406 274 15387.39 219.68 53470.82 88888.00 2015-10-01 15:02:50.906 274 15387.40 219.70 53470.80 88888.00 2015-10-01 15:02:51.406 274 15387.38 219.74 53470.75 88888.00 2015-10-01 15:02:51.906 274 15387.38 219.86 53470.69 88888.00 2015-10-01 15:02:52.406 274 15387.35 219.89 53470.71 88888.00 2015-10-01 15:02:52.906 274 15387.36 219.90 53470.70 88888.00 2015-10-01 15:02:53.406 274 15387.35 219.89 53470.69 88888.00 2015-10-01 15:02:53.906 274 15387.35 219.89 53470.67 88888.00 2015-10-01 15:02:54.406 274 15387.36 219.89 53470.69 88888.00 2015-10-01 15:02:54.906 274 15387.35 219.90 53470.67 88888.00 2015-10-01 15:02:55.406 274 15387.37 219.92 53470.67 88888.00 2015-10-01 15:02:55.906 274 15387.37 219.92 53470.60 88888.00 2015-10-01 15:02:56.406 274 15387.39 219.85 53470.59 88888.00 2015-10-01 15:02:56.906 274 15387.39 219.81 53470.59 88888.00 2015-10-01 15:02:57.406 274 15387.39 219.75 53470.59 88888.00 2015-10-01 15:02:57.906 274 15387.37 219.68 53470.51 88888.00 2015-10-01 15:02:58.406 274 15387.43 219.68 53470.51 88888.00 2015-10-01 15:02:58.906 274 15387.48 219.67 53470.57 88888.00 2015-10-01 15:02:59.406 274 15387.43 219.66 53470.56 88888.00 2015-10-01 15:02:59.906 274 15387.48 219.70 53470.53 88888.00 2015-10-01 15:03:00.406 274 15387.50 219.75 53470.49 88888.00 2015-10-01 15:03:00.906 274 15387.50 219.74 53470.53 88888.00 2015-10-01 15:03:01.406 274 15387.49 219.73 53470.51 88888.00 2015-10-01 15:03:01.906 274 15387.52 219.74 53470.48 88888.00 2015-10-01 15:03:02.406 274 15387.55 219.76 53470.46 88888.00 2015-10-01 15:03:02.906 274 15387.58 219.76 53470.40 88888.00 2015-10-01 15:03:03.406 274 15387.64 219.73 53470.37 88888.00 2015-10-01 15:03:03.906 274 15387.72 219.64 53470.38 88888.00 2015-10-01 15:03:04.406 274 15387.74 219.61 53470.33 88888.00 2015-10-01 15:03:04.906 274 15387.73 219.68 53470.32 88888.00 2015-10-01 15:03:05.406 274 15387.70 219.73 53470.27 88888.00 2015-10-01 15:03:05.906 274 15387.74 219.73 53470.27 88888.00 2015-10-01 15:03:06.406 274 15387.77 219.69 53470.29 88888.00 2015-10-01 15:03:06.906 274 15387.82 219.69 53470.31 88888.00 2015-10-01 15:03:07.406 274 15387.85 219.68 53470.29 88888.00 2015-10-01 15:03:07.906 274 15387.79 219.72 53470.31 88888.00 2015-10-01 15:03:08.406 274 15387.73 219.70 53470.29 88888.00 2015-10-01 15:03:08.906 274 15387.75 219.73 53470.27 88888.00 2015-10-01 15:03:09.406 274 15387.77 219.77 53470.25 88888.00 2015-10-01 15:03:09.906 274 15387.77 219.80 53470.27 88888.00 2015-10-01 15:03:10.406 274 15387.79 219.80 53470.30 88888.00 2015-10-01 15:03:10.906 274 15387.83 219.83 53470.31 88888.00 2015-10-01 15:03:11.406 274 15387.85 219.80 53470.30 88888.00 2015-10-01 15:03:11.906 274 15387.88 219.82 53470.29 88888.00 2015-10-01 15:03:12.406 274 15387.86 219.82 53470.25 88888.00 2015-10-01 15:03:12.906 274 15387.85 219.83 53470.24 88888.00 2015-10-01 15:03:13.406 274 15387.90 219.83 53470.28 88888.00 2015-10-01 15:03:13.906 274 15387.91 219.85 53470.26 88888.00 2015-10-01 15:03:14.406 274 15387.91 219.84 53470.24 88888.00 2015-10-01 15:03:14.906 274 15387.89 219.83 53470.19 88888.00 2015-10-01 15:03:15.406 274 15387.83 219.85 53470.12 88888.00 2015-10-01 15:03:15.906 274 15387.85 219.87 53470.20 88888.00 2015-10-01 15:03:16.406 274 15387.89 219.85 53470.20 88888.00 2015-10-01 15:03:16.906 274 15387.92 219.84 53470.23 88888.00 2015-10-01 15:03:17.406 274 15387.90 219.84 53470.23 88888.00 2015-10-01 15:03:17.906 274 15387.88 219.91 53470.19 88888.00 2015-10-01 15:03:18.406 274 15387.91 219.91 53470.21 88888.00 2015-10-01 15:03:18.906 274 15387.95 219.76 53470.19 88888.00 2015-10-01 15:03:19.406 274 15387.90 219.80 53470.23 88888.00 2015-10-01 15:03:19.906 274 15387.84 219.84 53470.27 88888.00 2015-10-01 15:03:20.406 274 15387.88 219.81 53470.25 88888.00 2015-10-01 15:03:20.906 274 15387.86 219.77 53470.18 88888.00 2015-10-01 15:03:21.406 274 15387.86 219.81 53470.15 88888.00 2015-10-01 15:03:21.906 274 15387.82 219.84 53470.13 88888.00 2015-10-01 15:03:22.406 274 15387.83 219.84 53470.12 88888.00 2015-10-01 15:03:22.906 274 15387.94 219.92 53470.15 88888.00 2015-10-01 15:03:23.406 274 15387.91 220.02 53470.17 88888.00 2015-10-01 15:03:23.906 274 15387.84 220.01 53470.12 88888.00 2015-10-01 15:03:24.406 274 15387.90 220.00 53470.16 88888.00 2015-10-01 15:03:24.906 274 15387.86 219.94 53470.16 88888.00 2015-10-01 15:03:25.406 274 15387.93 219.85 53470.17 88888.00 2015-10-01 15:03:25.906 274 15387.93 219.77 53470.18 88888.00 2015-10-01 15:03:26.406 274 15387.90 219.78 53470.16 88888.00 2015-10-01 15:03:26.906 274 15387.93 219.78 53470.18 88888.00 2015-10-01 15:03:27.406 274 15387.93 219.73 53470.16 88888.00 2015-10-01 15:03:27.906 274 15387.93 219.75 53470.10 88888.00 2015-10-01 15:03:28.406 274 15387.94 219.78 53470.10 88888.00 2015-10-01 15:03:28.906 274 15387.97 219.87 53470.10 88888.00 2015-10-01 15:03:29.406 274 15387.97 219.89 53470.13 88888.00 2015-10-01 15:03:29.906 274 15387.93 219.89 53470.21 88888.00 2015-10-01 15:03:30.406 274 15387.99 219.90 53470.19 88888.00 2015-10-01 15:03:30.906 274 15388.03 219.73 53470.18 88888.00 2015-10-01 15:03:31.406 274 15388.01 219.68 53470.19 88888.00 2015-10-01 15:03:31.906 274 15388.03 219.67 53470.19 88888.00 2015-10-01 15:03:32.406 274 15388.06 219.65 53470.18 88888.00 2015-10-01 15:03:32.906 274 15388.09 219.66 53470.23 88888.00 2015-10-01 15:03:33.406 274 15388.04 219.65 53470.20 88888.00 2015-10-01 15:03:33.906 274 15388.11 219.65 53470.20 88888.00 2015-10-01 15:03:34.406 274 15388.19 219.65 53470.19 88888.00 2015-10-01 15:03:34.906 274 15388.18 219.65 53470.16 88888.00 2015-10-01 15:03:35.406 274 15388.18 219.66 53470.19 88888.00 2015-10-01 15:03:35.906 274 15388.19 219.65 53470.21 88888.00 2015-10-01 15:03:36.406 274 15388.18 219.64 53470.22 88888.00 2015-10-01 15:03:36.906 274 15388.20 219.64 53470.24 88888.00 2015-10-01 15:03:37.406 274 15388.22 219.63 53470.27 88888.00 2015-10-01 15:03:37.906 274 15388.24 219.61 53470.28 88888.00 2015-10-01 15:03:38.406 274 15388.25 219.59 53470.29 88888.00 2015-10-01 15:03:38.906 274 15388.31 219.53 53470.35 88888.00 2015-10-01 15:03:39.406 274 15388.29 219.52 53470.32 88888.00 2015-10-01 15:03:39.906 274 15388.27 219.51 53470.30 88888.00 2015-10-01 15:03:40.406 274 15388.22 219.61 53470.26 88888.00 2015-10-01 15:03:40.906 274 15388.28 219.70 53470.21 88888.00 2015-10-01 15:03:41.406 274 15388.30 219.67 53470.20 88888.00 2015-10-01 15:03:41.906 274 15388.31 219.59 53470.20 88888.00 2015-10-01 15:03:42.406 274 15388.29 219.46 53470.19 88888.00 2015-10-01 15:03:42.906 274 15388.28 219.39 53470.20 88888.00 2015-10-01 15:03:43.406 274 15388.27 219.37 53470.22 88888.00 2015-10-01 15:03:43.906 274 15388.27 219.33 53470.22 88888.00 2015-10-01 15:03:44.406 274 15388.31 219.27 53470.19 88888.00 2015-10-01 15:03:44.906 274 15388.31 219.29 53470.15 88888.00 2015-10-01 15:03:45.406 274 15388.26 219.29 53470.21 88888.00 2015-10-01 15:03:45.906 274 15388.24 219.26 53470.24 88888.00 2015-10-01 15:03:46.406 274 15388.22 219.21 53470.24 88888.00 2015-10-01 15:03:46.906 274 15388.25 219.17 53470.20 88888.00 2015-10-01 15:03:47.406 274 15388.28 219.17 53470.21 88888.00 2015-10-01 15:03:47.906 274 15388.28 219.14 53470.21 88888.00 2015-10-01 15:03:48.406 274 15388.30 219.09 53470.26 88888.00 2015-10-01 15:03:48.906 274 15388.31 219.07 53470.26 88888.00 2015-10-01 15:03:49.406 274 15388.29 219.07 53470.26 88888.00 2015-10-01 15:03:49.906 274 15388.25 219.06 53470.22 88888.00 2015-10-01 15:03:50.406 274 15388.31 219.04 53470.25 88888.00 2015-10-01 15:03:50.906 274 15388.36 219.01 53470.32 88888.00 2015-10-01 15:03:51.406 274 15388.33 218.96 53470.35 88888.00 2015-10-01 15:03:51.906 274 15388.30 218.92 53470.31 88888.00 2015-10-01 15:03:52.406 274 15388.29 219.11 53470.29 88888.00 2015-10-01 15:03:52.906 274 15388.31 219.06 53470.28 88888.00 2015-10-01 15:03:53.406 274 15388.35 219.03 53470.28 88888.00 2015-10-01 15:03:53.906 274 15388.36 219.09 53470.30 88888.00 2015-10-01 15:03:54.406 274 15388.39 219.09 53470.29 88888.00 2015-10-01 15:03:54.906 274 15388.37 219.11 53470.30 88888.00 2015-10-01 15:03:55.406 274 15388.35 219.06 53470.29 88888.00 2015-10-01 15:03:55.906 274 15388.36 219.04 53470.29 88888.00 2015-10-01 15:03:56.406 274 15388.35 219.04 53470.29 88888.00 2015-10-01 15:03:56.906 274 15388.34 218.99 53470.32 88888.00 2015-10-01 15:03:57.406 274 15388.31 218.85 53470.32 88888.00 2015-10-01 15:03:57.906 274 15388.34 218.78 53470.32 88888.00 2015-10-01 15:03:58.406 274 15388.31 218.75 53470.32 88888.00 2015-10-01 15:03:58.906 274 15388.37 218.77 53470.30 88888.00 2015-10-01 15:03:59.406 274 15388.31 218.77 53470.32 88888.00 2015-10-01 15:03:59.906 274 15388.30 218.69 53470.30 88888.00 2015-10-01 15:04:00.406 274 15388.38 218.75 53470.24 88888.00 2015-10-01 15:04:00.906 274 15388.37 218.73 53470.26 88888.00 2015-10-01 15:04:01.406 274 15388.35 218.65 53470.28 88888.00 2015-10-01 15:04:01.906 274 15388.36 218.61 53470.26 88888.00 2015-10-01 15:04:02.406 274 15388.28 218.61 53470.22 88888.00 2015-10-01 15:04:02.906 274 15388.21 218.61 53470.24 88888.00 2015-10-01 15:04:03.406 274 15388.25 218.56 53470.26 88888.00 2015-10-01 15:04:03.906 274 15388.25 218.55 53470.29 88888.00 2015-10-01 15:04:04.406 274 15388.27 218.61 53470.33 88888.00 2015-10-01 15:04:04.906 274 15388.22 218.73 53470.33 88888.00 2015-10-01 15:04:05.406 274 15388.26 218.73 53470.28 88888.00 2015-10-01 15:04:05.906 274 15388.28 218.65 53470.23 88888.00 2015-10-01 15:04:06.406 274 15388.30 218.43 53470.22 88888.00 2015-10-01 15:04:06.906 274 15388.31 218.39 53470.21 88888.00 2015-10-01 15:04:07.406 274 15388.34 218.38 53470.20 88888.00 2015-10-01 15:04:07.906 274 15388.36 218.45 53470.16 88888.00 2015-10-01 15:04:08.406 274 15388.34 218.49 53470.20 88888.00 2015-10-01 15:04:08.906 274 15388.38 218.48 53470.24 88888.00 2015-10-01 15:04:09.406 274 15388.36 218.52 53470.23 88888.00 2015-10-01 15:04:09.906 274 15388.35 218.48 53470.21 88888.00 2015-10-01 15:04:10.406 274 15388.42 218.51 53470.26 88888.00 2015-10-01 15:04:10.906 274 15388.42 218.53 53470.30 88888.00 2015-10-01 15:04:11.406 274 15388.40 218.51 53470.33 88888.00 2015-10-01 15:04:11.906 274 15388.42 218.49 53470.29 88888.00 2015-10-01 15:04:12.406 274 15388.43 218.48 53470.27 88888.00 2015-10-01 15:04:12.906 274 15388.43 218.48 53470.26 88888.00 2015-10-01 15:04:13.406 274 15388.44 218.47 53470.24 88888.00 2015-10-01 15:04:13.906 274 15388.43 218.53 53470.25 88888.00 2015-10-01 15:04:14.406 274 15388.43 218.54 53470.28 88888.00 2015-10-01 15:04:14.906 274 15388.42 218.54 53470.24 88888.00 2015-10-01 15:04:15.406 274 15388.45 218.65 53470.23 88888.00 2015-10-01 15:04:15.906 274 15388.40 218.70 53470.27 88888.00 2015-10-01 15:04:16.406 274 15388.37 218.73 53470.21 88888.00 2015-10-01 15:04:16.906 274 15388.37 218.75 53470.29 88888.00 2015-10-01 15:04:17.406 274 15388.37 218.59 53470.29 88888.00 2015-10-01 15:04:17.906 274 15388.37 218.55 53470.28 88888.00 2015-10-01 15:04:18.406 274 15388.31 218.56 53470.27 88888.00 2015-10-01 15:04:18.906 274 15388.26 218.55 53470.23 88888.00 2015-10-01 15:04:19.406 274 15388.24 218.55 53470.18 88888.00 2015-10-01 15:04:19.906 274 15388.19 218.57 53470.18 88888.00 2015-10-01 15:04:20.406 274 15388.17 218.62 53470.18 88888.00 2015-10-01 15:04:20.906 274 15388.18 218.64 53470.20 88888.00 2015-10-01 15:04:21.406 274 15388.13 218.68 53470.23 88888.00 2015-10-01 15:04:21.906 274 15388.08 218.70 53470.22 88888.00 2015-10-01 15:04:22.406 274 15388.08 218.72 53470.27 88888.00 2015-10-01 15:04:22.906 274 15388.07 218.73 53470.28 88888.00 2015-10-01 15:04:23.406 274 15388.06 218.71 53470.26 88888.00 2015-10-01 15:04:23.906 274 15388.01 218.72 53470.24 88888.00 2015-10-01 15:04:24.406 274 15387.97 218.77 53470.28 88888.00 2015-10-01 15:04:24.906 274 15387.91 218.81 53470.31 88888.00 2015-10-01 15:04:25.406 274 15387.86 218.82 53470.33 88888.00 2015-10-01 15:04:25.906 274 15387.89 218.82 53470.32 88888.00 2015-10-01 15:04:26.406 274 15387.86 218.90 53470.26 88888.00 2015-10-01 15:04:26.906 274 15387.84 218.96 53470.25 88888.00 2015-10-01 15:04:27.406 274 15387.74 219.03 53470.31 88888.00 2015-10-01 15:04:27.906 274 15387.73 219.07 53470.37 88888.00 2015-10-01 15:04:28.406 274 15387.72 219.09 53470.33 88888.00 2015-10-01 15:04:28.906 274 15387.65 219.27 53470.29 88888.00 2015-10-01 15:04:29.406 274 15387.59 219.32 53470.35 88888.00 2015-10-01 15:04:29.906 274 15387.58 219.27 53470.37 88888.00 2015-10-01 15:04:30.406 274 15387.58 219.27 53470.38 88888.00 2015-10-01 15:04:30.906 274 15387.59 219.32 53470.43 88888.00 2015-10-01 15:04:31.406 274 15387.62 219.37 53470.41 88888.00 2015-10-01 15:04:31.906 274 15387.56 219.41 53470.41 88888.00 2015-10-01 15:04:32.406 274 15387.47 219.49 53470.38 88888.00 2015-10-01 15:04:32.906 274 15387.44 219.50 53470.38 88888.00 2015-10-01 15:04:33.406 274 15387.41 219.52 53470.33 88888.00 2015-10-01 15:04:33.906 274 15387.46 219.59 53470.35 88888.00 2015-10-01 15:04:34.406 274 15387.53 219.66 53470.44 88888.00 2015-10-01 15:04:34.906 274 15387.53 219.74 53470.47 88888.00 2015-10-01 15:04:35.406 274 15387.43 219.83 53470.46 88888.00 2015-10-01 15:04:35.906 274 15387.38 219.86 53470.50 88888.00 2015-10-01 15:04:36.406 274 15387.35 219.93 53470.52 88888.00 2015-10-01 15:04:36.906 274 15387.37 219.99 53470.52 88888.00 2015-10-01 15:04:37.406 274 15387.36 220.07 53470.50 88888.00 2015-10-01 15:04:37.906 274 15387.36 220.18 53470.53 88888.00 2015-10-01 15:04:38.406 274 15387.38 220.26 53470.57 88888.00 2015-10-01 15:04:38.906 274 15387.36 220.38 53470.58 88888.00 2015-10-01 15:04:39.406 274 15387.33 220.41 53470.58 88888.00 2015-10-01 15:04:39.906 274 15387.27 220.39 53470.59 88888.00 2015-10-01 15:04:40.406 274 15387.22 220.43 53470.62 88888.00 2015-10-01 15:04:40.906 274 15387.20 220.46 53470.61 88888.00 2015-10-01 15:04:41.406 274 15387.16 220.54 53470.65 88888.00 2015-10-01 15:04:41.906 274 15387.16 220.64 53470.69 88888.00 2015-10-01 15:04:42.406 274 15387.16 220.69 53470.69 88888.00 2015-10-01 15:04:42.906 274 15387.12 220.56 53470.72 88888.00 2015-10-01 15:04:43.406 274 15387.11 220.55 53470.72 88888.00 2015-10-01 15:04:43.906 274 15387.09 220.62 53470.75 88888.00 2015-10-01 15:04:44.406 274 15387.04 220.73 53470.78 88888.00 2015-10-01 15:04:44.906 274 15387.03 220.81 53470.75 88888.00 2015-10-01 15:04:45.406 274 15387.01 220.89 53470.73 88888.00 2015-10-01 15:04:45.906 274 15386.98 220.79 53470.80 88888.00 2015-10-01 15:04:46.406 274 15386.98 220.69 53470.78 88888.00 2015-10-01 15:04:46.906 274 15386.89 220.85 53470.79 88888.00 2015-10-01 15:04:47.406 274 15386.86 220.90 53470.82 88888.00 2015-10-01 15:04:47.906 274 15386.80 220.84 53470.79 88888.00 2015-10-01 15:04:48.406 274 15386.79 220.79 53470.76 88888.00 2015-10-01 15:04:48.906 274 15386.77 220.80 53470.80 88888.00 2015-10-01 15:04:49.406 274 15386.77 220.82 53470.79 88888.00 2015-10-01 15:04:49.906 274 15386.80 220.81 53470.81 88888.00 2015-10-01 15:04:50.406 274 15386.81 220.93 53470.82 88888.00 2015-10-01 15:04:50.906 274 15386.77 220.99 53470.80 88888.00 2015-10-01 15:04:51.406 274 15386.73 220.90 53470.82 88888.00 2015-10-01 15:04:51.906 274 15386.73 220.85 53470.85 88888.00 2015-10-01 15:04:52.406 274 15386.79 220.81 53470.88 88888.00 2015-10-01 15:04:52.906 274 15386.73 220.85 53470.86 88888.00 2015-10-01 15:04:53.406 274 15386.68 220.88 53470.81 88888.00 2015-10-01 15:04:53.906 274 15386.70 220.89 53470.79 88888.00 2015-10-01 15:04:54.406 274 15386.68 220.90 53470.80 88888.00 2015-10-01 15:04:54.906 274 15386.70 220.89 53470.83 88888.00 2015-10-01 15:04:55.406 274 15386.74 220.93 53470.86 88888.00 2015-10-01 15:04:55.906 274 15386.77 220.91 53470.89 88888.00 2015-10-01 15:04:56.406 274 15386.73 220.93 53470.90 88888.00 2015-10-01 15:04:56.906 274 15386.68 220.94 53470.87 88888.00 2015-10-01 15:04:57.406 274 15386.68 220.99 53470.84 88888.00 2015-10-01 15:04:57.906 274 15386.63 221.08 53470.85 88888.00 2015-10-01 15:04:58.406 274 15386.65 221.15 53470.85 88888.00 2015-10-01 15:04:58.906 274 15386.62 221.05 53470.88 88888.00 2015-10-01 15:04:59.406 274 15386.61 221.01 53470.89 88888.00 2015-10-01 15:04:59.906 274 15386.64 221.05 53470.85 88888.00 2015-10-01 15:05:00.406 274 15386.64 221.10 53470.84 88888.00 2015-10-01 15:05:00.906 274 15386.59 221.03 53470.91 88888.00 2015-10-01 15:05:01.406 274 15386.59 221.04 53470.89 88888.00 2015-10-01 15:05:01.906 274 15386.58 221.06 53470.93 88888.00 2015-10-01 15:05:02.406 274 15386.62 221.05 53470.88 88888.00 2015-10-01 15:05:02.906 274 15386.62 221.03 53470.92 88888.00 2015-10-01 15:05:03.406 274 15386.59 221.02 53470.90 88888.00 2015-10-01 15:05:03.906 274 15386.58 221.02 53470.89 88888.00 2015-10-01 15:05:04.406 274 15386.58 221.02 53470.91 88888.00 2015-10-01 15:05:04.906 274 15386.56 221.14 53470.93 88888.00 2015-10-01 15:05:05.406 274 15386.56 221.12 53470.97 88888.00 2015-10-01 15:05:05.906 274 15386.57 221.11 53470.94 88888.00 2015-10-01 15:05:06.406 274 15386.56 221.20 53470.92 88888.00 2015-10-01 15:05:06.906 274 15386.55 221.12 53470.93 88888.00 2015-10-01 15:05:07.406 274 15386.53 221.14 53470.97 88888.00 2015-10-01 15:05:07.906 274 15386.52 221.15 53470.98 88888.00 2015-10-01 15:05:08.406 274 15386.52 221.16 53470.98 88888.00 2015-10-01 15:05:08.906 274 15386.55 221.17 53470.97 88888.00 2015-10-01 15:05:09.406 274 15386.54 221.25 53470.94 88888.00 2015-10-01 15:05:09.906 274 15386.58 221.33 53470.89 88888.00 2015-10-01 15:05:10.406 274 15386.52 221.25 53470.93 88888.00 2015-10-01 15:05:10.906 274 15386.48 221.27 53470.97 88888.00 2015-10-01 15:05:11.406 274 15386.47 221.28 53470.94 88888.00 2015-10-01 15:05:11.906 274 15386.49 221.27 53470.96 88888.00 2015-10-01 15:05:12.406 274 15386.54 221.30 53471.01 88888.00 2015-10-01 15:05:12.906 274 15386.46 221.33 53471.05 88888.00 2015-10-01 15:05:13.406 274 15386.45 221.36 53471.04 88888.00 2015-10-01 15:05:13.906 274 15386.46 221.40 53471.04 88888.00 2015-10-01 15:05:14.406 274 15386.47 221.40 53471.09 88888.00 2015-10-01 15:05:14.906 274 15386.44 221.51 53471.12 88888.00 2015-10-01 15:05:15.406 274 15386.48 221.58 53471.14 88888.00 2015-10-01 15:05:15.906 274 15386.49 221.76 53471.13 88888.00 2015-10-01 15:05:16.406 274 15386.45 221.79 53471.16 88888.00 2015-10-01 15:05:16.906 274 15386.47 221.65 53471.12 88888.00 2015-10-01 15:05:17.406 274 15386.38 221.58 53471.08 88888.00 2015-10-01 15:05:17.906 274 15386.35 221.62 53471.13 88888.00 2015-10-01 15:05:18.406 274 15386.34 221.67 53471.13 88888.00 2015-10-01 15:05:18.906 274 15386.35 221.69 53471.13 88888.00 2015-10-01 15:05:19.406 274 15386.39 221.75 53471.13 88888.00 2015-10-01 15:05:19.906 274 15386.36 221.80 53471.13 88888.00 2015-10-01 15:05:20.406 274 15386.34 221.81 53471.18 88888.00 2015-10-01 15:05:20.906 274 15386.32 221.91 53471.19 88888.00 2015-10-01 15:05:21.406 274 15386.25 221.93 53471.19 88888.00 2015-10-01 15:05:21.906 274 15386.23 221.90 53471.19 88888.00 2015-10-01 15:05:22.406 274 15386.22 221.90 53471.18 88888.00 2015-10-01 15:05:22.906 274 15386.20 221.91 53471.18 88888.00 2015-10-01 15:05:23.406 274 15386.23 221.98 53471.17 88888.00 2015-10-01 15:05:23.906 274 15386.18 221.97 53471.18 88888.00 2015-10-01 15:05:24.406 274 15386.14 221.99 53471.19 88888.00 2015-10-01 15:05:24.906 274 15386.11 222.03 53471.18 88888.00 2015-10-01 15:05:25.406 274 15386.11 222.11 53471.17 88888.00 2015-10-01 15:05:25.906 274 15386.14 222.27 53471.16 88888.00 2015-10-01 15:05:26.406 274 15386.12 222.26 53471.21 88888.00 2015-10-01 15:05:26.906 274 15386.07 222.22 53471.21 88888.00 2015-10-01 15:05:27.406 274 15386.07 222.25 53471.21 88888.00 2015-10-01 15:05:27.906 274 15386.07 222.26 53471.23 88888.00 2015-10-01 15:05:28.406 274 15386.07 222.35 53471.22 88888.00 2015-10-01 15:05:28.906 274 15386.07 222.52 53471.23 88888.00 2015-10-01 15:05:29.406 274 15386.02 222.60 53471.20 88888.00 2015-10-01 15:05:29.906 274 15386.02 222.62 53471.17 88888.00 2015-10-01 15:05:30.406 274 15386.07 222.63 53471.17 88888.00 2015-10-01 15:05:30.906 274 15386.04 222.67 53471.13 88888.00 2015-10-01 15:05:31.406 274 15386.05 222.74 53471.19 88888.00 2015-10-01 15:05:31.906 274 15386.08 222.78 53471.21 88888.00 2015-10-01 15:05:32.406 274 15386.04 222.84 53471.19 88888.00 2015-10-01 15:05:32.906 274 15385.99 222.87 53471.18 88888.00 2015-10-01 15:05:33.406 274 15386.00 222.89 53471.21 88888.00 2015-10-01 15:05:33.906 274 15386.01 222.95 53471.20 88888.00 2015-10-01 15:05:34.406 274 15386.00 223.00 53471.24 88888.00 2015-10-01 15:05:34.906 274 15386.03 223.04 53471.23 88888.00 2015-10-01 15:05:35.406 274 15386.02 223.05 53471.21 88888.00 2015-10-01 15:05:35.906 274 15385.96 223.07 53471.20 88888.00 2015-10-01 15:05:36.406 274 15385.94 223.12 53471.21 88888.00 2015-10-01 15:05:36.906 274 15385.93 223.16 53471.22 88888.00 2015-10-01 15:05:37.406 274 15385.87 223.21 53471.22 88888.00 2015-10-01 15:05:37.906 274 15385.89 223.28 53471.22 88888.00 2015-10-01 15:05:38.406 274 15385.89 223.33 53471.21 88888.00 2015-10-01 15:05:38.906 274 15385.89 223.38 53471.19 88888.00 2015-10-01 15:05:39.406 274 15385.84 223.39 53471.22 88888.00 2015-10-01 15:05:39.906 274 15385.85 223.45 53471.22 88888.00 2015-10-01 15:05:40.406 274 15385.87 223.46 53471.18 88888.00 2015-10-01 15:05:40.906 274 15385.86 223.38 53471.23 88888.00 2015-10-01 15:05:41.406 274 15385.85 223.40 53471.29 88888.00 2015-10-01 15:05:41.906 274 15385.84 223.44 53471.27 88888.00 2015-10-01 15:05:42.406 274 15385.86 223.47 53471.30 88888.00 2015-10-01 15:05:42.906 274 15385.85 223.54 53471.28 88888.00 2015-10-01 15:05:43.406 274 15385.76 223.64 53471.29 88888.00 2015-10-01 15:05:43.906 274 15385.80 223.73 53471.31 88888.00 2015-10-01 15:05:44.406 274 15385.80 223.72 53471.33 88888.00 2015-10-01 15:05:44.906 274 15385.78 223.76 53471.38 88888.00 2015-10-01 15:05:45.406 274 15385.80 223.82 53471.36 88888.00 2015-10-01 15:05:45.906 274 15385.75 223.87 53471.34 88888.00 2015-10-01 15:05:46.406 274 15385.75 223.89 53471.34 88888.00 2015-10-01 15:05:46.906 274 15385.77 223.90 53471.40 88888.00 2015-10-01 15:05:47.406 274 15385.73 223.93 53471.39 88888.00 2015-10-01 15:05:47.906 274 15385.73 224.04 53471.39 88888.00 2015-10-01 15:05:48.406 274 15385.72 224.04 53471.37 88888.00 2015-10-01 15:05:48.906 274 15385.68 224.06 53471.37 88888.00 2015-10-01 15:05:49.406 274 15385.68 224.14 53471.33 88888.00 2015-10-01 15:05:49.906 274 15385.67 224.19 53471.32 88888.00 2015-10-01 15:05:50.406 274 15385.64 224.22 53471.33 88888.00 2015-10-01 15:05:50.906 274 15385.63 224.25 53471.33 88888.00 2015-10-01 15:05:51.406 274 15385.60 224.31 53471.34 88888.00 2015-10-01 15:05:51.906 274 15385.56 224.30 53471.38 88888.00 2015-10-01 15:05:52.406 274 15385.55 224.23 53471.38 88888.00 2015-10-01 15:05:52.906 274 15385.54 224.24 53471.36 88888.00 2015-10-01 15:05:53.406 274 15385.55 224.25 53471.32 88888.00 2015-10-01 15:05:53.906 274 15385.57 224.23 53471.32 88888.00 2015-10-01 15:05:54.406 274 15385.54 224.26 53471.32 88888.00 2015-10-01 15:05:54.906 274 15385.50 224.26 53471.29 88888.00 2015-10-01 15:05:55.406 274 15385.53 224.25 53471.26 88888.00 2015-10-01 15:05:55.906 274 15385.53 224.22 53471.30 88888.00 2015-10-01 15:05:56.406 274 15385.47 224.23 53471.29 88888.00 2015-10-01 15:05:56.906 274 15385.47 224.25 53471.25 88888.00 2015-10-01 15:05:57.406 274 15385.49 224.34 53471.25 88888.00 2015-10-01 15:05:57.906 274 15385.48 224.37 53471.26 88888.00 2015-10-01 15:05:58.406 274 15385.42 224.39 53471.30 88888.00 2015-10-01 15:05:58.906 274 15385.39 224.42 53471.22 88888.00 2015-10-01 15:05:59.406 274 15385.38 224.44 53471.28 88888.00 2015-10-01 15:05:59.906 274 15385.35 224.47 53471.32 88888.00 2015-10-01 15:06:00.406 274 15385.33 224.48 53471.36 88888.00 2015-10-01 15:06:00.906 274 15385.27 224.48 53471.39 88888.00 2015-10-01 15:06:01.406 274 15385.22 224.48 53471.38 88888.00 2015-10-01 15:06:01.906 274 15385.21 224.49 53471.32 88888.00 2015-10-01 15:06:02.406 274 15385.14 224.53 53471.32 88888.00 2015-10-01 15:06:02.906 274 15385.08 224.59 53471.36 88888.00 2015-10-01 15:06:03.406 274 15385.04 224.60 53471.36 88888.00 2015-10-01 15:06:03.906 274 15385.02 224.65 53471.37 88888.00 2015-10-01 15:06:04.406 274 15384.99 224.65 53471.38 88888.00 2015-10-01 15:06:04.906 274 15385.01 224.65 53471.41 88888.00 2015-10-01 15:06:05.406 274 15384.93 224.69 53471.43 88888.00 2015-10-01 15:06:05.906 274 15384.93 224.74 53471.43 88888.00 2015-10-01 15:06:06.406 274 15384.90 224.75 53471.42 88888.00 2015-10-01 15:06:06.906 274 15384.86 224.76 53471.47 88888.00 2015-10-01 15:06:07.406 274 15384.87 224.78 53471.49 88888.00 2015-10-01 15:06:07.906 274 15384.89 224.78 53471.46 88888.00 2015-10-01 15:06:08.406 274 15384.84 224.80 53471.47 88888.00 2015-10-01 15:06:08.906 274 15384.82 224.82 53471.44 88888.00 2015-10-01 15:06:09.406 274 15384.77 224.83 53471.46 88888.00 2015-10-01 15:06:09.906 274 15384.69 224.82 53471.47 88888.00 2015-10-01 15:06:10.407 274 15384.65 224.83 53471.49 88888.00 2015-10-01 15:06:10.907 274 15384.63 224.85 53471.52 88888.00 2015-10-01 15:06:11.407 274 15384.57 224.88 53471.46 88888.00 2015-10-01 15:06:11.907 274 15384.56 224.90 53471.47 88888.00 2015-10-01 15:06:12.407 274 15384.57 224.96 53471.52 88888.00 2015-10-01 15:06:12.907 274 15384.56 224.85 53471.59 88888.00 2015-10-01 15:06:13.407 274 15384.51 224.86 53471.57 88888.00 2015-10-01 15:06:13.907 274 15384.49 224.90 53471.58 88888.00 2015-10-01 15:06:14.407 274 15384.42 224.94 53471.53 88888.00 2015-10-01 15:06:14.907 274 15384.41 225.01 53471.57 88888.00 2015-10-01 15:06:15.407 274 15384.41 225.03 53471.60 88888.00 2015-10-01 15:06:15.907 274 15384.37 225.06 53471.62 88888.00 2015-10-01 15:06:16.407 274 15384.33 224.94 53471.67 88888.00 2015-10-01 15:06:16.907 274 15384.30 224.86 53471.67 88888.00 2015-10-01 15:06:17.407 274 15384.24 224.82 53471.64 88888.00 2015-10-01 15:06:17.907 274 15384.27 224.83 53471.67 88888.00 2015-10-01 15:06:18.407 274 15384.21 224.82 53471.71 88888.00 2015-10-01 15:06:18.907 274 15384.17 224.78 53471.74 88888.00 2015-10-01 15:06:19.407 274 15384.13 224.79 53471.71 88888.00 2015-10-01 15:06:19.907 274 15384.13 224.79 53471.71 88888.00 2015-10-01 15:06:20.407 274 15384.13 224.75 53471.73 88888.00 2015-10-01 15:06:20.907 274 15384.09 224.78 53471.72 88888.00 2015-10-01 15:06:21.407 274 15384.04 224.92 53471.72 88888.00 2015-10-01 15:06:21.907 274 15384.01 224.94 53471.72 88888.00 2015-10-01 15:06:22.407 274 15383.96 224.90 53471.74 88888.00 2015-10-01 15:06:22.907 274 15383.96 224.76 53471.73 88888.00 2015-10-01 15:06:23.407 274 15383.95 224.67 53471.74 88888.00 2015-10-01 15:06:23.907 274 15383.94 224.66 53471.78 88888.00 2015-10-01 15:06:24.407 274 15383.90 224.77 53471.76 88888.00 2015-10-01 15:06:24.907 274 15383.84 224.84 53471.78 88888.00 2015-10-01 15:06:25.407 274 15383.85 224.74 53471.77 88888.00 2015-10-01 15:06:25.907 274 15383.77 224.59 53471.80 88888.00 2015-10-01 15:06:26.407 274 15383.72 224.54 53471.82 88888.00 2015-10-01 15:06:26.907 274 15383.70 224.50 53471.81 88888.00 2015-10-01 15:06:27.407 274 15383.67 224.47 53471.74 88888.00 2015-10-01 15:06:27.907 274 15383.64 224.51 53471.70 88888.00 2015-10-01 15:06:28.407 274 15383.60 224.54 53471.71 88888.00 2015-10-01 15:06:28.907 274 15383.59 224.45 53471.72 88888.00 2015-10-01 15:06:29.407 274 15383.59 224.39 53471.69 88888.00 2015-10-01 15:06:29.907 274 15383.55 224.35 53471.70 88888.00 2015-10-01 15:06:30.407 274 15383.51 224.31 53471.68 88888.00 2015-10-01 15:06:30.907 274 15383.47 224.26 53471.69 88888.00 2015-10-01 15:06:31.407 274 15383.47 224.21 53471.66 88888.00 2015-10-01 15:06:31.907 274 15383.46 224.16 53471.64 88888.00 2015-10-01 15:06:32.407 274 15383.40 224.11 53471.68 88888.00 2015-10-01 15:06:32.907 274 15383.37 224.08 53471.70 88888.00 2015-10-01 15:06:33.407 274 15383.37 224.05 53471.68 88888.00 2015-10-01 15:06:33.907 274 15383.33 223.99 53471.71 88888.00 2015-10-01 15:06:34.407 274 15383.29 223.97 53471.72 88888.00 2015-10-01 15:06:34.907 274 15383.20 223.96 53471.67 88888.00 2015-10-01 15:06:35.407 274 15383.15 223.91 53471.66 88888.00 2015-10-01 15:06:35.907 274 15383.15 223.91 53471.60 88888.00 2015-10-01 15:06:36.407 274 15383.13 223.98 53471.58 88888.00 2015-10-01 15:06:36.907 274 15383.12 223.81 53471.59 88888.00 2015-10-01 15:06:37.407 274 15383.06 223.71 53471.58 88888.00 2015-10-01 15:06:37.907 274 15383.01 223.71 53471.54 88888.00 2015-10-01 15:06:38.407 274 15383.03 223.67 53471.58 88888.00 2015-10-01 15:06:38.907 274 15383.04 223.70 53471.59 88888.00 2015-10-01 15:06:39.407 274 15383.02 223.70 53471.57 88888.00 2015-10-01 15:06:39.907 274 15383.02 223.65 53471.52 88888.00 2015-10-01 15:06:40.407 274 15383.01 223.64 53471.46 88888.00 2015-10-01 15:06:40.907 274 15383.00 223.63 53471.48 88888.00 2015-10-01 15:06:41.407 274 15383.03 223.61 53471.49 88888.00 2015-10-01 15:06:41.907 274 15383.03 223.58 53471.48 88888.00 2015-10-01 15:06:42.407 274 15383.04 223.57 53471.41 88888.00 2015-10-01 15:06:42.907 274 15383.02 223.53 53471.38 88888.00 2015-10-01 15:06:43.407 274 15382.95 223.49 53471.36 88888.00 2015-10-01 15:06:43.907 274 15382.99 223.47 53471.36 88888.00 2015-10-01 15:06:44.407 274 15382.97 223.47 53471.33 88888.00 2015-10-01 15:06:44.907 274 15382.95 223.48 53471.31 88888.00 2015-10-01 15:06:45.407 274 15382.95 223.48 53471.28 88888.00 2015-10-01 15:06:45.907 274 15382.93 223.50 53471.32 88888.00 2015-10-01 15:06:46.407 274 15382.88 223.44 53471.31 88888.00 2015-10-01 15:06:46.907 274 15382.83 223.44 53471.29 88888.00 2015-10-01 15:06:47.407 274 15382.83 223.45 53471.25 88888.00 2015-10-01 15:06:47.907 274 15382.82 223.46 53471.21 88888.00 2015-10-01 15:06:48.407 274 15382.75 223.45 53471.18 88888.00 2015-10-01 15:06:48.907 274 15382.75 223.37 53471.20 88888.00 2015-10-01 15:06:49.407 274 15382.81 223.38 53471.16 88888.00 2015-10-01 15:06:49.907 274 15382.82 223.45 53471.14 88888.00 2015-10-01 15:06:50.407 274 15382.78 223.43 53471.19 88888.00 2015-10-01 15:06:50.907 274 15382.72 223.44 53471.18 88888.00 2015-10-01 15:06:51.407 274 15382.73 223.44 53471.18 88888.00 2015-10-01 15:06:51.907 274 15382.78 223.52 53471.19 88888.00 2015-10-01 15:06:52.407 274 15382.74 223.54 53471.22 88888.00 2015-10-01 15:06:52.907 274 15382.73 223.53 53471.20 88888.00 2015-10-01 15:06:53.407 274 15382.69 223.57 53471.11 88888.00 2015-10-01 15:06:53.907 274 15382.72 223.57 53471.02 88888.00 2015-10-01 15:06:54.407 274 15382.69 223.46 53471.06 88888.00 2015-10-01 15:06:54.907 274 15382.72 223.40 53471.06 88888.00 2015-10-01 15:06:55.407 274 15382.73 223.43 53471.00 88888.00 2015-10-01 15:06:55.907 274 15382.73 223.56 53470.99 88888.00 2015-10-01 15:06:56.407 274 15382.65 223.59 53470.98 88888.00 2015-10-01 15:06:56.907 274 15382.61 223.58 53470.97 88888.00 2015-10-01 15:06:57.407 274 15382.63 223.56 53470.94 88888.00 2015-10-01 15:06:57.907 274 15382.64 223.58 53470.96 88888.00 2015-10-01 15:06:58.407 274 15382.61 223.61 53470.94 88888.00 2015-10-01 15:06:58.907 274 15382.61 223.61 53470.90 88888.00 2015-10-01 15:06:59.407 274 15382.60 223.62 53470.87 88888.00 2015-10-01 15:06:59.907 274 15382.56 223.52 53470.84 88888.00 2015-10-01 15:07:00.407 274 15382.56 223.44 53470.87 88888.00 2015-10-01 15:07:00.907 274 15382.52 223.44 53470.84 88888.00 2015-10-01 15:07:01.407 274 15382.51 223.48 53470.80 88888.00 2015-10-01 15:07:01.907 274 15382.52 223.54 53470.80 88888.00 2015-10-01 15:07:02.407 274 15382.55 223.49 53470.73 88888.00 2015-10-01 15:07:02.907 274 15382.54 223.47 53470.73 88888.00 2015-10-01 15:07:03.407 274 15382.50 223.62 53470.72 88888.00 2015-10-01 15:07:03.907 274 15382.49 223.78 53470.77 88888.00 2015-10-01 15:07:04.407 274 15382.48 223.83 53470.76 88888.00 2015-10-01 15:07:04.907 274 15382.50 223.82 53470.77 88888.00 2015-10-01 15:07:05.407 274 15382.51 223.85 53470.76 88888.00 2015-10-01 15:07:05.907 274 15382.46 223.90 53470.71 88888.00 2015-10-01 15:07:06.407 274 15382.46 223.90 53470.70 88888.00 2015-10-01 15:07:06.907 274 15382.47 223.85 53470.67 88888.00 2015-10-01 15:07:07.407 274 15382.40 223.78 53470.63 88888.00 2015-10-01 15:07:07.907 274 15382.36 223.78 53470.60 88888.00 2015-10-01 15:07:08.407 274 15382.36 223.79 53470.61 88888.00 2015-10-01 15:07:08.907 274 15382.38 223.81 53470.63 88888.00 2015-10-01 15:07:09.407 274 15382.40 223.83 53470.65 88888.00 2015-10-01 15:07:09.907 274 15382.42 223.89 53470.61 88888.00 2015-10-01 15:07:10.407 274 15382.38 223.93 53470.55 88888.00 2015-10-01 15:07:10.907 274 15382.33 223.95 53470.57 88888.00 2015-10-01 15:07:11.407 274 15382.28 223.99 53470.58 88888.00 2015-10-01 15:07:11.907 274 15382.36 224.02 53470.58 88888.00 2015-10-01 15:07:12.407 274 15382.31 223.99 53470.55 88888.00 2015-10-01 15:07:12.907 274 15382.27 224.02 53470.46 88888.00 2015-10-01 15:07:13.407 274 15382.27 224.07 53470.45 88888.00 2015-10-01 15:07:13.907 274 15382.30 224.08 53470.48 88888.00 2015-10-01 15:07:14.407 274 15382.30 224.10 53470.51 88888.00 2015-10-01 15:07:14.907 274 15382.27 224.16 53470.50 88888.00 2015-10-01 15:07:15.407 274 15382.28 224.19 53470.51 88888.00 2015-10-01 15:07:15.907 274 15382.34 224.23 53470.49 88888.00 2015-10-01 15:07:16.407 274 15382.36 224.24 53470.49 88888.00 2015-10-01 15:07:16.907 274 15382.37 224.26 53470.46 88888.00 2015-10-01 15:07:17.407 274 15382.38 224.30 53470.46 88888.00 2015-10-01 15:07:17.907 274 15382.37 224.32 53470.47 88888.00 2015-10-01 15:07:18.407 274 15382.32 224.35 53470.44 88888.00 2015-10-01 15:07:18.907 274 15382.33 224.41 53470.46 88888.00 2015-10-01 15:07:19.407 274 15382.33 224.43 53470.43 88888.00 2015-10-01 15:07:19.907 274 15382.30 224.49 53470.43 88888.00 2015-10-01 15:07:20.407 274 15382.32 224.54 53470.43 88888.00 2015-10-01 15:07:20.907 274 15382.37 224.56 53470.44 88888.00 2015-10-01 15:07:21.407 274 15382.34 224.59 53470.41 88888.00 2015-10-01 15:07:21.907 274 15382.29 224.75 53470.40 88888.00 2015-10-01 15:07:22.407 274 15382.38 224.85 53470.41 88888.00 2015-10-01 15:07:22.907 274 15382.40 224.85 53470.41 88888.00 2015-10-01 15:07:23.407 274 15382.39 224.90 53470.43 88888.00 2015-10-01 15:07:23.907 274 15382.37 225.00 53470.38 88888.00 2015-10-01 15:07:24.407 274 15382.41 224.90 53470.37 88888.00 2015-10-01 15:07:24.907 274 15382.45 225.00 53470.41 88888.00 2015-10-01 15:07:25.407 274 15382.47 224.99 53470.48 88888.00 2015-10-01 15:07:25.907 274 15382.43 225.00 53470.46 88888.00 2015-10-01 15:07:26.407 274 15382.43 225.18 53470.46 88888.00 2015-10-01 15:07:26.907 274 15382.46 225.34 53470.44 88888.00 2015-10-01 15:07:27.407 274 15382.47 225.31 53470.42 88888.00 2015-10-01 15:07:27.907 274 15382.47 225.21 53470.46 88888.00 2015-10-01 15:07:28.407 274 15382.48 225.20 53470.42 88888.00 2015-10-01 15:07:28.907 274 15382.52 225.23 53470.39 88888.00 2015-10-01 15:07:29.407 274 15382.51 225.26 53470.45 88888.00 2015-10-01 15:07:29.907 274 15382.56 225.32 53470.50 88888.00 2015-10-01 15:07:30.407 274 15382.56 225.34 53470.49 88888.00 2015-10-01 15:07:30.907 274 15382.59 225.34 53470.48 88888.00 2015-10-01 15:07:31.407 274 15382.59 225.38 53470.40 88888.00 2015-10-01 15:07:31.907 274 15382.59 225.36 53470.38 88888.00 2015-10-01 15:07:32.407 274 15382.57 225.37 53470.39 88888.00 2015-10-01 15:07:32.907 274 15382.57 225.39 53470.40 88888.00 2015-10-01 15:07:33.407 274 15382.56 225.40 53470.41 88888.00 2015-10-01 15:07:33.907 274 15382.60 225.47 53470.40 88888.00 2015-10-01 15:07:34.407 274 15382.59 225.58 53470.35 88888.00 2015-10-01 15:07:34.907 274 15382.63 225.58 53470.37 88888.00 2015-10-01 15:07:35.407 274 15382.67 225.54 53470.37 88888.00 2015-10-01 15:07:35.907 274 15382.66 225.38 53470.39 88888.00 2015-10-01 15:07:36.407 274 15382.64 225.34 53470.40 88888.00 2015-10-01 15:07:36.907 274 15382.66 225.34 53470.43 88888.00 2015-10-01 15:07:37.407 274 15382.69 225.32 53470.44 88888.00 2015-10-01 15:07:37.907 274 15382.76 225.34 53470.35 88888.00 2015-10-01 15:07:38.407 274 15382.76 225.36 53470.27 88888.00 2015-10-01 15:07:38.907 274 15382.74 225.46 53470.27 88888.00 2015-10-01 15:07:39.407 274 15382.70 225.38 53470.30 88888.00 2015-10-01 15:07:39.907 274 15382.68 225.32 53470.32 88888.00 2015-10-01 15:07:40.407 274 15382.72 225.30 53470.29 88888.00 2015-10-01 15:07:40.907 274 15382.66 225.31 53470.28 88888.00 2015-10-01 15:07:41.407 274 15382.65 225.35 53470.26 88888.00 2015-10-01 15:07:41.907 274 15382.67 225.45 53470.27 88888.00 2015-10-01 15:07:42.407 274 15382.67 225.52 53470.25 88888.00 2015-10-01 15:07:42.907 274 15382.69 225.47 53470.23 88888.00 2015-10-01 15:07:43.407 274 15382.70 225.38 53470.22 88888.00 2015-10-01 15:07:43.907 274 15382.67 225.38 53470.23 88888.00 2015-10-01 15:07:44.407 274 15382.68 225.43 53470.21 88888.00 2015-10-01 15:07:44.907 274 15382.70 225.48 53470.19 88888.00 2015-10-01 15:07:45.407 274 15382.68 225.58 53470.19 88888.00 2015-10-01 15:07:45.907 274 15382.66 225.62 53470.20 88888.00 2015-10-01 15:07:46.407 274 15382.65 225.56 53470.18 88888.00 2015-10-01 15:07:46.907 274 15382.72 225.48 53470.16 88888.00 2015-10-01 15:07:47.407 274 15382.72 225.49 53470.20 88888.00 2015-10-01 15:07:47.907 274 15382.74 225.54 53470.23 88888.00 2015-10-01 15:07:48.407 274 15382.70 225.54 53470.24 88888.00 2015-10-01 15:07:48.907 274 15382.69 225.57 53470.22 88888.00 2015-10-01 15:07:49.407 274 15382.75 225.63 53470.22 88888.00 2015-10-01 15:07:49.907 274 15382.75 225.75 53470.25 88888.00 2015-10-01 15:07:50.407 274 15382.78 225.70 53470.32 88888.00 2015-10-01 15:07:50.907 274 15382.81 225.64 53470.28 88888.00 2015-10-01 15:07:51.407 274 15382.82 225.61 53470.26 88888.00 2015-10-01 15:07:51.907 274 15382.82 225.64 53470.26 88888.00 2015-10-01 15:07:52.407 274 15382.79 225.66 53470.26 88888.00 2015-10-01 15:07:52.907 274 15382.79 225.69 53470.27 88888.00 2015-10-01 15:07:53.407 274 15382.83 225.70 53470.28 88888.00 2015-10-01 15:07:53.907 274 15382.83 225.73 53470.32 88888.00 2015-10-01 15:07:54.407 274 15382.81 225.72 53470.29 88888.00 2015-10-01 15:07:54.907 274 15382.79 225.85 53470.26 88888.00 2015-10-01 15:07:55.407 274 15382.79 225.90 53470.27 88888.00 2015-10-01 15:07:55.907 274 15382.82 225.88 53470.31 88888.00 2015-10-01 15:07:56.407 274 15382.82 225.80 53470.37 88888.00 2015-10-01 15:07:56.907 274 15382.83 225.78 53470.38 88888.00 2015-10-01 15:07:57.407 274 15382.87 225.79 53470.42 88888.00 2015-10-01 15:07:57.907 274 15382.91 225.77 53470.43 88888.00 2015-10-01 15:07:58.407 274 15382.83 225.74 53470.43 88888.00 2015-10-01 15:07:58.907 274 15382.77 225.74 53470.41 88888.00 2015-10-01 15:07:59.407 274 15382.77 225.73 53470.42 88888.00 2015-10-01 15:07:59.907 274 15382.74 225.75 53470.41 88888.00 2015-10-01 15:08:00.407 274 15382.74 225.77 53470.42 88888.00 2015-10-01 15:08:00.907 274 15382.74 225.73 53470.43 88888.00 2015-10-01 15:08:01.407 274 15382.77 225.70 53470.46 88888.00 2015-10-01 15:08:01.907 274 15382.83 225.69 53470.48 88888.00 2015-10-01 15:08:02.407 274 15382.79 225.71 53470.51 88888.00 2015-10-01 15:08:02.907 274 15382.79 225.87 53470.55 88888.00 2015-10-01 15:08:03.407 274 15382.77 225.88 53470.51 88888.00 2015-10-01 15:08:03.907 274 15382.81 225.74 53470.46 88888.00 2015-10-01 15:08:04.407 274 15382.82 225.72 53470.46 88888.00 2015-10-01 15:08:04.907 274 15382.79 225.83 53470.52 88888.00 2015-10-01 15:08:05.407 274 15382.82 225.82 53470.50 88888.00 2015-10-01 15:08:05.907 274 15382.75 225.82 53470.49 88888.00 2015-10-01 15:08:06.407 274 15382.72 225.79 53470.49 88888.00 2015-10-01 15:08:06.907 274 15382.70 225.73 53470.49 88888.00 2015-10-01 15:08:07.407 274 15382.73 225.60 53470.50 88888.00 2015-10-01 15:08:07.907 274 15382.73 225.60 53470.53 88888.00 2015-10-01 15:08:08.407 274 15382.75 225.58 53470.57 88888.00 2015-10-01 15:08:08.907 274 15382.78 225.63 53470.60 88888.00 2015-10-01 15:08:09.407 274 15382.77 225.57 53470.58 88888.00 2015-10-01 15:08:09.907 274 15382.78 225.55 53470.58 88888.00 2015-10-01 15:08:10.407 274 15382.74 225.54 53470.56 88888.00 2015-10-01 15:08:10.907 274 15382.72 225.49 53470.56 88888.00 2015-10-01 15:08:11.407 274 15382.74 225.43 53470.58 88888.00 2015-10-01 15:08:11.907 274 15382.76 225.45 53470.59 88888.00 2015-10-01 15:08:12.407 274 15382.77 225.49 53470.61 88888.00 2015-10-01 15:08:12.907 274 15382.81 225.43 53470.60 88888.00 2015-10-01 15:08:13.407 274 15382.84 225.37 53470.57 88888.00 2015-10-01 15:08:13.907 274 15382.83 225.37 53470.59 88888.00 2015-10-01 15:08:14.407 274 15382.79 225.35 53470.64 88888.00 2015-10-01 15:08:14.907 274 15382.75 225.32 53470.65 88888.00 2015-10-01 15:08:15.407 274 15382.76 225.29 53470.63 88888.00 2015-10-01 15:08:15.907 274 15382.76 225.29 53470.63 88888.00 2015-10-01 15:08:16.407 274 15382.77 225.25 53470.60 88888.00 2015-10-01 15:08:16.907 274 15382.77 225.17 53470.52 88888.00 2015-10-01 15:08:17.407 274 15382.75 225.19 53470.52 88888.00 2015-10-01 15:08:17.907 274 15382.78 225.14 53470.51 88888.00 2015-10-01 15:08:18.407 274 15382.74 225.08 53470.51 88888.00 2015-10-01 15:08:18.907 274 15382.74 225.04 53470.53 88888.00 2015-10-01 15:08:19.407 274 15382.74 225.03 53470.53 88888.00 2015-10-01 15:08:19.907 274 15382.72 225.03 53470.53 88888.00 2015-10-01 15:08:20.407 274 15382.69 225.03 53470.63 88888.00 2015-10-01 15:08:20.907 274 15382.70 224.94 53470.65 88888.00 2015-10-01 15:08:21.407 274 15382.68 224.88 53470.59 88888.00 2015-10-01 15:08:21.907 274 15382.69 224.88 53470.59 88888.00 2015-10-01 15:08:22.407 274 15382.73 224.88 53470.61 88888.00 2015-10-01 15:08:22.907 274 15382.69 224.84 53470.60 88888.00 2015-10-01 15:08:23.407 274 15382.73 224.84 53470.59 88888.00 2015-10-01 15:08:23.907 274 15382.70 224.84 53470.56 88888.00 2015-10-01 15:08:24.407 274 15382.74 224.84 53470.59 88888.00 2015-10-01 15:08:24.907 274 15382.74 224.94 53470.58 88888.00 2015-10-01 15:08:25.407 274 15382.78 224.97 53470.56 88888.00 2015-10-01 15:08:25.907 274 15382.83 224.92 53470.56 88888.00 2015-10-01 15:08:26.407 274 15382.82 224.88 53470.55 88888.00 2015-10-01 15:08:26.907 274 15382.75 224.84 53470.56 88888.00 2015-10-01 15:08:27.407 274 15382.74 224.79 53470.56 88888.00 2015-10-01 15:08:27.907 274 15382.74 224.78 53470.57 88888.00 2015-10-01 15:08:28.407 274 15382.76 224.79 53470.58 88888.00 2015-10-01 15:08:28.907 274 15382.74 224.76 53470.58 88888.00 2015-10-01 15:08:29.407 274 15382.72 224.77 53470.60 88888.00 2015-10-01 15:08:29.907 274 15382.73 224.74 53470.61 88888.00 2015-10-01 15:08:30.407 274 15382.72 224.67 53470.62 88888.00 2015-10-01 15:08:30.907 274 15382.76 224.62 53470.63 88888.00 2015-10-01 15:08:31.407 274 15382.81 224.58 53470.65 88888.00 2015-10-01 15:08:31.907 274 15382.78 224.52 53470.68 88888.00 2015-10-01 15:08:32.407 274 15382.84 224.45 53470.68 88888.00 2015-10-01 15:08:32.907 274 15382.82 224.26 53470.67 88888.00 2015-10-01 15:08:33.407 274 15382.79 224.18 53470.67 88888.00 2015-10-01 15:08:33.907 274 15382.75 224.23 53470.67 88888.00 2015-10-01 15:08:34.407 274 15382.72 224.36 53470.72 88888.00 2015-10-01 15:08:34.907 274 15382.70 224.34 53470.73 88888.00 2015-10-01 15:08:35.407 274 15382.73 224.33 53470.67 88888.00 2015-10-01 15:08:35.907 274 15382.69 224.24 53470.68 88888.00 2015-10-01 15:08:36.407 274 15382.76 224.08 53470.73 88888.00 2015-10-01 15:08:36.907 274 15382.76 224.00 53470.73 88888.00 2015-10-01 15:08:37.407 274 15382.76 223.92 53470.69 88888.00 2015-10-01 15:08:37.907 274 15382.73 223.84 53470.66 88888.00 2015-10-01 15:08:38.407 274 15382.67 223.80 53470.68 88888.00 2015-10-01 15:08:38.907 274 15382.65 223.79 53470.72 88888.00 2015-10-01 15:08:39.407 274 15382.64 223.76 53470.76 88888.00 2015-10-01 15:08:39.907 274 15382.64 223.71 53470.81 88888.00 2015-10-01 15:08:40.407 274 15382.66 223.67 53470.78 88888.00 2015-10-01 15:08:40.907 274 15382.72 223.64 53470.72 88888.00 2015-10-01 15:08:41.407 274 15382.66 223.59 53470.69 88888.00 2015-10-01 15:08:41.907 274 15382.58 223.56 53470.67 88888.00 2015-10-01 15:08:42.407 274 15382.58 223.50 53470.69 88888.00 2015-10-01 15:08:42.907 274 15382.57 223.47 53470.67 88888.00 2015-10-01 15:08:43.407 274 15382.57 223.40 53470.64 88888.00 2015-10-01 15:08:43.907 274 15382.58 223.33 53470.67 88888.00 2015-10-01 15:08:44.407 274 15382.55 223.27 53470.68 88888.00 2015-10-01 15:08:44.907 274 15382.49 223.27 53470.72 88888.00 2015-10-01 15:08:45.407 274 15382.45 223.29 53470.73 88888.00 2015-10-01 15:08:45.907 274 15382.43 223.27 53470.73 88888.00 2015-10-01 15:08:46.407 274 15382.49 223.23 53470.73 88888.00 2015-10-01 15:08:46.907 274 15382.51 223.16 53470.78 88888.00 2015-10-01 15:08:47.407 274 15382.46 223.11 53470.79 88888.00 2015-10-01 15:08:47.907 274 15382.40 223.07 53470.80 88888.00 2015-10-01 15:08:48.407 274 15382.41 223.02 53470.78 88888.00 2015-10-01 15:08:48.907 274 15382.39 222.98 53470.73 88888.00 2015-10-01 15:08:49.407 274 15382.41 222.98 53470.69 88888.00 2015-10-01 15:08:49.907 274 15382.39 222.96 53470.66 88888.00 2015-10-01 15:08:50.407 274 15382.39 222.93 53470.66 88888.00 2015-10-01 15:08:50.907 274 15382.38 222.92 53470.65 88888.00 2015-10-01 15:08:51.407 274 15382.33 222.90 53470.66 88888.00 2015-10-01 15:08:51.907 274 15382.29 222.90 53470.67 88888.00 2015-10-01 15:08:52.407 274 15382.29 222.89 53470.68 88888.00 2015-10-01 15:08:52.907 274 15382.29 222.88 53470.70 88888.00 2015-10-01 15:08:53.407 274 15382.29 222.83 53470.72 88888.00 2015-10-01 15:08:53.907 274 15382.29 222.78 53470.76 88888.00 2015-10-01 15:08:54.407 274 15382.28 222.75 53470.77 88888.00 2015-10-01 15:08:54.907 274 15382.28 222.80 53470.79 88888.00 2015-10-01 15:08:55.407 274 15382.30 222.94 53470.79 88888.00 2015-10-01 15:08:55.907 274 15382.22 223.00 53470.75 88888.00 2015-10-01 15:08:56.407 274 15382.20 222.94 53470.76 88888.00 2015-10-01 15:08:56.907 274 15382.16 222.87 53470.76 88888.00 2015-10-01 15:08:57.407 274 15382.15 222.94 53470.78 88888.00 2015-10-01 15:08:57.907 274 15382.15 223.01 53470.82 88888.00 2015-10-01 15:08:58.407 274 15382.14 223.02 53470.86 88888.00 2015-10-01 15:08:58.907 274 15382.09 222.98 53470.87 88888.00 2015-10-01 15:08:59.407 274 15382.01 222.94 53470.88 88888.00 2015-10-01 15:08:59.907 274 15382.01 222.87 53470.87 88888.00 2015-10-01 15:09:00.407 274 15382.00 222.76 53470.89 88888.00 2015-10-01 15:09:00.907 274 15381.97 222.84 53470.96 88888.00 2015-10-01 15:09:01.407 274 15382.01 222.77 53470.94 88888.00 2015-10-01 15:09:01.907 274 15382.02 222.78 53470.97 88888.00 2015-10-01 15:09:02.407 274 15382.03 222.78 53470.97 88888.00 2015-10-01 15:09:02.907 274 15382.00 222.70 53470.94 88888.00 2015-10-01 15:09:03.407 274 15381.94 222.63 53470.92 88888.00 2015-10-01 15:09:03.907 274 15381.91 222.60 53470.92 88888.00 2015-10-01 15:09:04.407 274 15381.92 222.58 53470.96 88888.00 2015-10-01 15:09:04.907 274 15381.91 222.59 53470.97 88888.00 2015-10-01 15:09:05.407 274 15381.87 222.57 53470.97 88888.00 2015-10-01 15:09:05.907 274 15381.87 222.53 53470.98 88888.00 2015-10-01 15:09:06.407 274 15381.87 222.53 53470.99 88888.00 2015-10-01 15:09:06.907 274 15381.92 222.55 53470.99 88888.00 2015-10-01 15:09:07.407 274 15381.98 222.60 53471.02 88888.00 2015-10-01 15:09:07.907 274 15381.94 222.62 53471.00 88888.00 2015-10-01 15:09:08.407 274 15381.88 222.63 53470.99 88888.00 2015-10-01 15:09:08.907 274 15381.88 222.61 53470.97 88888.00 2015-10-01 15:09:09.407 274 15381.85 222.60 53471.00 88888.00 2015-10-01 15:09:09.907 274 15381.87 222.63 53471.01 88888.00 2015-10-01 15:09:10.407 274 15381.89 222.58 53471.00 88888.00 2015-10-01 15:09:10.907 274 15381.93 222.58 53471.01 88888.00 2015-10-01 15:09:11.407 274 15381.94 222.60 53471.03 88888.00 2015-10-01 15:09:11.907 274 15381.95 222.60 53471.05 88888.00 2015-10-01 15:09:12.407 274 15382.00 222.66 53471.08 88888.00 2015-10-01 15:09:12.907 274 15381.95 222.58 53471.05 88888.00 2015-10-01 15:09:13.407 274 15381.94 222.58 53471.07 88888.00 2015-10-01 15:09:13.907 274 15381.97 222.58 53471.05 88888.00 2015-10-01 15:09:14.407 274 15381.98 222.59 53471.06 88888.00 2015-10-01 15:09:14.907 274 15381.97 222.60 53471.04 88888.00 2015-10-01 15:09:15.407 274 15381.97 222.59 53471.08 88888.00 2015-10-01 15:09:15.907 274 15382.01 222.60 53471.11 88888.00 2015-10-01 15:09:16.407 274 15382.01 222.72 53471.14 88888.00 2015-10-01 15:09:16.907 274 15382.03 222.76 53471.13 88888.00 2015-10-01 15:09:17.407 274 15382.04 222.79 53471.12 88888.00 2015-10-01 15:09:17.907 274 15382.04 222.79 53471.13 88888.00 2015-10-01 15:09:18.407 274 15382.03 222.75 53471.12 88888.00 2015-10-01 15:09:18.907 274 15382.04 222.72 53471.17 88888.00 2015-10-01 15:09:19.407 274 15382.03 222.58 53471.17 88888.00 2015-10-01 15:09:19.907 274 15382.09 222.54 53471.17 88888.00 2015-10-01 15:09:20.407 274 15382.11 222.53 53471.12 88888.00 2015-10-01 15:09:20.907 274 15382.10 222.48 53471.08 88888.00 2015-10-01 15:09:21.407 274 15382.11 222.46 53471.08 88888.00 2015-10-01 15:09:21.907 274 15382.14 222.46 53471.11 88888.00 2015-10-01 15:09:22.407 274 15382.12 222.46 53471.16 88888.00 2015-10-01 15:09:22.907 274 15382.15 222.45 53471.14 88888.00 2015-10-01 15:09:23.407 274 15382.21 222.43 53471.16 88888.00 2015-10-01 15:09:23.907 274 15382.24 222.41 53471.13 88888.00 2015-10-01 15:09:24.407 274 15382.22 222.40 53471.17 88888.00 2015-10-01 15:09:24.907 274 15382.22 222.38 53471.13 88888.00 2015-10-01 15:09:25.407 274 15382.22 222.38 53471.13 88888.00 2015-10-01 15:09:25.907 274 15382.29 222.38 53471.18 88888.00 2015-10-01 15:09:26.407 274 15382.36 222.40 53471.17 88888.00 2015-10-01 15:09:26.907 274 15382.34 222.35 53471.16 88888.00 2015-10-01 15:09:27.407 274 15382.32 222.33 53471.16 88888.00 2015-10-01 15:09:27.907 274 15382.32 222.32 53471.14 88888.00 2015-10-01 15:09:28.407 274 15382.37 222.42 53471.14 88888.00 2015-10-01 15:09:28.907 274 15382.42 222.50 53471.16 88888.00 2015-10-01 15:09:29.407 274 15382.42 222.45 53471.13 88888.00 2015-10-01 15:09:29.907 274 15382.43 222.40 53471.13 88888.00 2015-10-01 15:09:30.407 274 15382.45 222.31 53471.13 88888.00 2015-10-01 15:09:30.907 274 15382.41 222.24 53471.13 88888.00 2015-10-01 15:09:31.407 274 15382.48 222.20 53471.16 88888.00 2015-10-01 15:09:31.907 274 15382.50 222.19 53471.18 88888.00 2015-10-01 15:09:32.407 274 15382.51 222.16 53471.12 88888.00 2015-10-01 15:09:32.907 274 15382.49 222.10 53471.14 88888.00 2015-10-01 15:09:33.407 274 15382.51 222.17 53471.20 88888.00 2015-10-01 15:09:33.907 274 15382.51 222.29 53471.20 88888.00 2015-10-01 15:09:34.407 274 15382.54 222.32 53471.20 88888.00 2015-10-01 15:09:34.907 274 15382.54 222.31 53471.18 88888.00 2015-10-01 15:09:35.407 274 15382.58 222.44 53471.07 88888.00 2015-10-01 15:09:35.907 274 15382.56 222.53 53471.06 88888.00 2015-10-01 15:09:36.407 274 15382.59 222.46 53471.08 88888.00 2015-10-01 15:09:36.907 274 15382.65 222.45 53471.10 88888.00 2015-10-01 15:09:37.407 274 15382.60 222.48 53471.09 88888.00 2015-10-01 15:09:37.907 274 15382.65 222.48 53471.09 88888.00 2015-10-01 15:09:38.407 274 15382.68 222.45 53471.09 88888.00 2015-10-01 15:09:38.907 274 15382.64 222.45 53471.09 88888.00 2015-10-01 15:09:39.407 274 15382.70 222.44 53471.04 88888.00 2015-10-01 15:09:39.907 274 15382.76 222.44 53471.00 88888.00 2015-10-01 15:09:40.407 274 15382.74 222.44 53470.94 88888.00 2015-10-01 15:09:40.907 274 15382.74 222.46 53470.93 88888.00 2015-10-01 15:09:41.407 274 15382.76 222.43 53470.94 88888.00 2015-10-01 15:09:41.907 274 15382.81 222.36 53470.92 88888.00 2015-10-01 15:09:42.407 274 15382.83 222.32 53470.91 88888.00 2015-10-01 15:09:42.907 274 15382.82 222.31 53470.94 88888.00 2015-10-01 15:09:43.407 274 15382.84 222.31 53470.87 88888.00 2015-10-01 15:09:43.907 274 15382.84 222.26 53470.82 88888.00 2015-10-01 15:09:44.407 274 15382.86 222.27 53470.86 88888.00 2015-10-01 15:09:44.907 274 15382.93 222.11 53470.84 88888.00 2015-10-01 15:09:45.407 274 15382.99 222.02 53470.79 88888.00 2015-10-01 15:09:45.907 274 15383.02 222.02 53470.78 88888.00 2015-10-01 15:09:46.407 274 15383.04 222.17 53470.78 88888.00 2015-10-01 15:09:46.907 274 15383.09 222.18 53470.71 88888.00 2015-10-01 15:09:47.407 274 15383.07 222.03 53470.73 88888.00 2015-10-01 15:09:47.907 274 15383.10 221.99 53470.69 88888.00 2015-10-01 15:09:48.407 274 15383.11 221.98 53470.64 88888.00 2015-10-01 15:09:48.907 274 15383.15 221.99 53470.60 88888.00 2015-10-01 15:09:49.407 274 15383.23 222.00 53470.58 88888.00 2015-10-01 15:09:49.907 274 15383.31 221.95 53470.60 88888.00 2015-10-01 15:09:50.407 274 15383.32 221.98 53470.60 88888.00 2015-10-01 15:09:50.907 274 15383.38 222.02 53470.60 88888.00 2015-10-01 15:09:51.407 274 15383.42 222.01 53470.55 88888.00 2015-10-01 15:09:51.907 274 15383.47 222.00 53470.53 88888.00 2015-10-01 15:09:52.407 274 15383.48 221.98 53470.46 88888.00 2015-10-01 15:09:52.907 274 15383.46 222.02 53470.31 88888.00 2015-10-01 15:09:53.407 274 15383.55 222.11 53470.26 88888.00 2015-10-01 15:09:53.907 274 15383.58 222.19 53470.22 88888.00 2015-10-01 15:09:54.407 274 15383.63 222.09 53470.21 88888.00 2015-10-01 15:09:54.907 274 15383.61 221.99 53470.19 88888.00 2015-10-01 15:09:55.407 274 15383.65 222.01 53470.15 88888.00 2015-10-01 15:09:55.907 274 15383.69 221.99 53470.10 88888.00 2015-10-01 15:09:56.407 274 15383.70 221.98 53470.08 88888.00 2015-10-01 15:09:56.907 274 15383.78 222.12 53470.08 88888.00 2015-10-01 15:09:57.407 274 15383.82 222.08 53470.11 88888.00 2015-10-01 15:09:57.907 274 15383.86 222.05 53470.15 88888.00 2015-10-01 15:09:58.407 274 15383.87 222.02 53470.12 88888.00 2015-10-01 15:09:58.907 274 15383.87 222.01 53470.06 88888.00 2015-10-01 15:09:59.407 274 15383.95 222.02 53469.97 88888.00 2015-10-01 15:09:59.907 274 15384.02 222.05 53469.96 88888.00 2015-10-01 15:10:00.407 274 15384.08 222.07 53469.95 88888.00 2015-10-01 15:10:00.907 274 15384.10 222.08 53469.98 88888.00 2015-10-01 15:10:01.407 274 15384.09 222.09 53469.99 88888.00 2015-10-01 15:10:01.907 274 15384.10 222.12 53469.96 88888.00 2015-10-01 15:10:02.407 274 15384.18 222.14 53469.88 88888.00 2015-10-01 15:10:02.907 274 15384.23 222.14 53469.87 88888.00 2015-10-01 15:10:03.407 274 15384.24 222.14 53469.86 88888.00 2015-10-01 15:10:03.907 274 15384.26 222.19 53469.86 88888.00 2015-10-01 15:10:04.407 274 15384.27 222.22 53469.83 88888.00 2015-10-01 15:10:04.907 274 15384.27 222.22 53469.85 88888.00 2015-10-01 15:10:05.407 274 15384.31 222.22 53469.80 88888.00 2015-10-01 15:10:05.907 274 15384.31 222.20 53469.75 88888.00 2015-10-01 15:10:06.407 274 15384.36 222.20 53469.75 88888.00 2015-10-01 15:10:06.907 274 15384.46 222.22 53469.72 88888.00 2015-10-01 15:10:07.407 274 15384.49 222.25 53469.76 88888.00 2015-10-01 15:10:07.907 274 15384.51 222.28 53469.73 88888.00 2015-10-01 15:10:08.407 274 15384.53 222.27 53469.68 88888.00 2015-10-01 15:10:08.907 274 15384.53 222.44 53469.62 88888.00 2015-10-01 15:10:09.407 274 15384.53 222.52 53469.61 88888.00 2015-10-01 15:10:09.907 274 15384.57 222.54 53469.61 88888.00 2015-10-01 15:10:10.407 274 15384.62 222.55 53469.61 88888.00 2015-10-01 15:10:10.907 274 15384.63 222.57 53469.61 88888.00 2015-10-01 15:10:11.407 274 15384.62 222.60 53469.58 88888.00 2015-10-01 15:10:11.907 274 15384.67 222.55 53469.55 88888.00 2015-10-01 15:10:12.407 274 15384.74 222.42 53469.48 88888.00 2015-10-01 15:10:12.907 274 15384.81 222.40 53469.44 88888.00 2015-10-01 15:10:13.407 274 15384.89 222.38 53469.45 88888.00 2015-10-01 15:10:13.907 274 15384.95 222.36 53469.45 88888.00 2015-10-01 15:10:14.407 274 15385.01 222.37 53469.43 88888.00 2015-10-01 15:10:14.907 274 15385.09 222.52 53469.41 88888.00 2015-10-01 15:10:15.407 274 15385.14 222.53 53469.38 88888.00 2015-10-01 15:10:15.907 274 15385.10 222.37 53469.37 88888.00 2015-10-01 15:10:16.407 274 15385.08 222.34 53469.41 88888.00 2015-10-01 15:10:16.907 274 15385.10 222.34 53469.42 88888.00 2015-10-01 15:10:17.407 274 15385.14 222.32 53469.34 88888.00 2015-10-01 15:10:17.907 274 15385.18 222.33 53469.29 88888.00 2015-10-01 15:10:18.407 274 15385.19 222.34 53469.27 88888.00 2015-10-01 15:10:18.907 274 15385.26 222.33 53469.23 88888.00 2015-10-01 15:10:19.407 274 15385.26 222.33 53469.24 88888.00 2015-10-01 15:10:19.907 274 15385.29 222.43 53469.22 88888.00 2015-10-01 15:10:20.407 274 15385.31 222.45 53469.20 88888.00 2015-10-01 15:10:20.907 274 15385.31 222.45 53469.24 88888.00 2015-10-01 15:10:21.407 274 15385.35 222.44 53469.21 88888.00 2015-10-01 15:10:21.907 274 15385.35 222.45 53469.23 88888.00 2015-10-01 15:10:22.407 274 15385.38 222.45 53469.23 88888.00 2015-10-01 15:10:22.907 274 15385.45 222.44 53469.23 88888.00 2015-10-01 15:10:23.407 274 15385.49 222.45 53469.20 88888.00 2015-10-01 15:10:23.907 274 15385.56 222.41 53469.23 88888.00 2015-10-01 15:10:24.407 274 15385.59 222.40 53469.24 88888.00 2015-10-01 15:10:24.907 274 15385.62 222.40 53469.15 88888.00 2015-10-01 15:10:25.407 274 15385.66 222.36 53469.10 88888.00 2015-10-01 15:10:25.907 274 15385.68 222.33 53469.09 88888.00 2015-10-01 15:10:26.407 274 15385.72 222.25 53469.06 88888.00 2015-10-01 15:10:26.907 274 15385.80 222.16 53469.09 88888.00 2015-10-01 15:10:27.407 274 15385.80 222.10 53469.03 88888.00 2015-10-01 15:10:27.907 274 15385.85 222.06 53469.05 88888.00 2015-10-01 15:10:28.407 274 15385.92 222.05 53469.01 88888.00 2015-10-01 15:10:28.907 274 15385.95 222.06 53469.02 88888.00 2015-10-01 15:10:29.407 274 15385.99 222.07 53469.05 88888.00 2015-10-01 15:10:29.907 274 15386.04 222.05 53469.05 88888.00 2015-10-01 15:10:30.407 274 15386.08 222.08 53469.01 88888.00 2015-10-01 15:10:30.907 274 15386.13 222.05 53468.98 88888.00 2015-10-01 15:10:31.407 274 15386.14 222.05 53468.98 88888.00 2015-10-01 15:10:31.907 274 15386.20 222.06 53468.98 88888.00 2015-10-01 15:10:32.407 274 15386.25 222.08 53468.95 88888.00 2015-10-01 15:10:32.907 274 15386.32 222.10 53468.94 88888.00 2015-10-01 15:10:33.407 274 15386.36 222.15 53468.94 88888.00 2015-10-01 15:10:33.907 274 15386.38 222.07 53468.95 88888.00 2015-10-01 15:10:34.407 274 15386.44 222.01 53468.98 88888.00 2015-10-01 15:10:34.907 274 15386.41 222.03 53468.92 88888.00 2015-10-01 15:10:35.407 274 15386.46 222.08 53468.87 88888.00 2015-10-01 15:10:35.907 274 15386.46 222.08 53468.90 88888.00 2015-10-01 15:10:36.407 274 15386.54 222.07 53468.91 88888.00 2015-10-01 15:10:36.907 274 15386.57 222.07 53468.91 88888.00 2015-10-01 15:10:37.407 274 15386.57 222.08 53468.89 88888.00 2015-10-01 15:10:37.907 274 15386.63 222.07 53468.86 88888.00 2015-10-01 15:10:38.407 274 15386.68 222.03 53468.82 88888.00 2015-10-01 15:10:38.907 274 15386.67 222.01 53468.84 88888.00 2015-10-01 15:10:39.407 274 15386.66 222.07 53468.83 88888.00 2015-10-01 15:10:39.907 274 15386.72 222.08 53468.78 88888.00 2015-10-01 15:10:40.407 274 15386.79 222.12 53468.84 88888.00 2015-10-01 15:10:40.907 274 15386.76 222.08 53468.86 88888.00 2015-10-01 15:10:41.407 274 15386.75 222.10 53468.87 88888.00 2015-10-01 15:10:41.907 274 15386.77 222.10 53468.92 88888.00 2015-10-01 15:10:42.407 274 15386.82 222.14 53468.98 88888.00 2015-10-01 15:10:42.907 274 15386.86 222.15 53469.00 88888.00 2015-10-01 15:10:43.407 274 15386.85 222.15 53469.01 88888.00 2015-10-01 15:10:43.907 274 15386.88 222.12 53469.05 88888.00 2015-10-01 15:10:44.407 274 15386.91 222.18 53469.03 88888.00 2015-10-01 15:10:44.907 274 15386.92 222.16 53468.99 88888.00 2015-10-01 15:10:45.407 274 15386.94 222.12 53469.02 88888.00 2015-10-01 15:10:45.907 274 15386.94 222.12 53468.99 88888.00 2015-10-01 15:10:46.407 274 15386.90 222.15 53468.96 88888.00 2015-10-01 15:10:46.907 274 15386.89 222.16 53468.98 88888.00 2015-10-01 15:10:47.407 274 15386.90 222.15 53469.02 88888.00 2015-10-01 15:10:47.907 274 15386.85 222.26 53469.02 88888.00 2015-10-01 15:10:48.407 274 15386.89 222.36 53469.03 88888.00 2015-10-01 15:10:48.907 274 15386.92 222.38 53469.05 88888.00 2015-10-01 15:10:49.407 274 15386.99 222.27 53469.02 88888.00 2015-10-01 15:10:49.907 274 15386.97 222.18 53469.07 88888.00 2015-10-01 15:10:50.407 274 15386.95 222.20 53469.07 88888.00 2015-10-01 15:10:50.907 274 15386.97 222.31 53468.99 88888.00 2015-10-01 15:10:51.407 274 15386.99 222.38 53468.97 88888.00 2015-10-01 15:10:51.907 274 15386.97 222.42 53469.00 88888.00 2015-10-01 15:10:52.407 274 15387.00 222.43 53468.97 88888.00 2015-10-01 15:10:52.907 274 15386.95 222.42 53468.96 88888.00 2015-10-01 15:10:53.407 274 15386.99 222.38 53469.00 88888.00 2015-10-01 15:10:53.907 274 15387.00 222.34 53469.06 88888.00 2015-10-01 15:10:54.407 274 15387.00 222.22 53469.08 88888.00 2015-10-01 15:10:54.907 274 15387.02 222.15 53469.08 88888.00 2015-10-01 15:10:55.407 274 15387.04 222.11 53469.12 88888.00 2015-10-01 15:10:55.907 274 15387.01 222.08 53469.12 88888.00 2015-10-01 15:10:56.407 274 15386.99 222.07 53469.15 88888.00 2015-10-01 15:10:56.907 274 15387.00 222.09 53469.15 88888.00 2015-10-01 15:10:57.407 274 15387.03 222.11 53469.10 88888.00 2015-10-01 15:10:57.907 274 15387.03 222.11 53469.07 88888.00 2015-10-01 15:10:58.407 274 15387.02 222.25 53469.05 88888.00 2015-10-01 15:10:58.907 274 15387.08 222.20 53469.06 88888.00 2015-10-01 15:10:59.407 274 15387.15 222.06 53469.09 88888.00 2015-10-01 15:10:59.907 274 15387.13 222.00 53469.08 88888.00 2015-10-01 15:11:00.407 274 15387.09 222.01 53469.09 88888.00 2015-10-01 15:11:00.907 274 15387.09 222.02 53469.14 88888.00 2015-10-01 15:11:01.407 274 15387.11 222.01 53469.12 88888.00 2015-10-01 15:11:01.907 274 15387.11 221.99 53469.09 88888.00 2015-10-01 15:11:02.407 274 15387.12 221.95 53469.12 88888.00 2015-10-01 15:11:02.907 274 15387.12 221.97 53469.11 88888.00 2015-10-01 15:11:03.407 274 15387.13 221.99 53469.12 88888.00 2015-10-01 15:11:03.907 274 15387.17 221.98 53469.10 88888.00 2015-10-01 15:11:04.407 274 15387.15 221.99 53469.14 88888.00 2015-10-01 15:11:04.907 274 15387.15 221.98 53469.15 88888.00 2015-10-01 15:11:05.407 274 15387.15 221.99 53469.19 88888.00 2015-10-01 15:11:05.907 274 15387.19 222.00 53469.15 88888.00 2015-10-01 15:11:06.407 274 15387.16 222.03 53469.12 88888.00 2015-10-01 15:11:06.907 274 15387.13 222.05 53469.14 88888.00 2015-10-01 15:11:07.407 274 15387.16 222.02 53469.15 88888.00 2015-10-01 15:11:07.907 274 15387.17 222.08 53469.14 88888.00 2015-10-01 15:11:08.407 274 15387.12 222.08 53469.17 88888.00 2015-10-01 15:11:08.907 274 15387.09 222.09 53469.19 88888.00 2015-10-01 15:11:09.407 274 15387.11 222.08 53469.23 88888.00 2015-10-01 15:11:09.907 274 15387.10 222.11 53469.20 88888.00 2015-10-01 15:11:10.407 274 15387.13 222.14 53469.23 88888.00 2015-10-01 15:11:10.907 274 15387.10 222.17 53469.22 88888.00 2015-10-01 15:11:11.407 274 15387.13 222.18 53469.25 88888.00 2015-10-01 15:11:11.907 274 15387.07 222.17 53469.24 88888.00 2015-10-01 15:11:12.407 274 15387.09 222.18 53469.18 88888.00 2015-10-01 15:11:12.907 274 15387.18 222.17 53469.19 88888.00 2015-10-01 15:11:13.407 274 15387.19 222.19 53469.23 88888.00 2015-10-01 15:11:13.907 274 15387.15 222.18 53469.25 88888.00 2015-10-01 15:11:14.407 274 15387.12 222.20 53469.27 88888.00 2015-10-01 15:11:14.907 274 15387.16 222.25 53469.32 88888.00 2015-10-01 15:11:15.408 274 15387.18 222.27 53469.35 88888.00 2015-10-01 15:11:15.908 274 15387.12 222.28 53469.38 88888.00 2015-10-01 15:11:16.408 274 15387.12 222.28 53469.39 88888.00 2015-10-01 15:11:16.908 274 15387.19 222.29 53469.36 88888.00 2015-10-01 15:11:17.408 274 15387.20 222.28 53469.29 88888.00 2015-10-01 15:11:17.908 274 15387.17 222.28 53469.31 88888.00 2015-10-01 15:11:18.408 274 15387.12 222.25 53469.38 88888.00 2015-10-01 15:11:18.908 274 15387.12 222.24 53469.39 88888.00 2015-10-01 15:11:19.408 274 15387.17 222.24 53469.34 88888.00 2015-10-01 15:11:19.908 274 15387.16 222.22 53469.39 88888.00 2015-10-01 15:11:20.408 274 15387.15 222.27 53469.43 88888.00 2015-10-01 15:11:20.908 274 15387.15 222.24 53469.44 88888.00 2015-10-01 15:11:21.408 274 15387.11 222.23 53469.42 88888.00 2015-10-01 15:11:21.908 274 15387.10 222.26 53469.48 88888.00 2015-10-01 15:11:22.408 274 15387.02 222.25 53469.54 88888.00 2015-10-01 15:11:22.908 274 15387.02 222.24 53469.54 88888.00 2015-10-01 15:11:23.408 274 15386.98 222.26 53469.51 88888.00 2015-10-01 15:11:23.908 274 15387.01 222.26 53469.45 88888.00 2015-10-01 15:11:24.408 274 15386.97 222.26 53469.47 88888.00 2015-10-01 15:11:24.908 274 15386.92 222.28 53469.48 88888.00 2015-10-01 15:11:25.408 274 15386.86 222.25 53469.51 88888.00 2015-10-01 15:11:25.908 274 15386.85 222.23 53469.54 88888.00 2015-10-01 15:11:26.408 274 15386.89 222.26 53469.49 88888.00 2015-10-01 15:11:26.908 274 15386.90 222.31 53469.52 88888.00 2015-10-01 15:11:27.408 274 15386.93 222.34 53469.51 88888.00 2015-10-01 15:11:27.908 274 15386.91 222.43 53469.52 88888.00 2015-10-01 15:11:28.408 274 15386.89 222.36 53469.49 88888.00 2015-10-01 15:11:28.908 274 15386.95 222.36 53469.50 88888.00 2015-10-01 15:11:29.408 274 15386.98 222.27 53469.49 88888.00 2015-10-01 15:11:29.908 274 15386.97 222.27 53469.44 88888.00 2015-10-01 15:11:30.408 274 15386.95 222.27 53469.46 88888.00 2015-10-01 15:11:30.908 274 15386.94 222.28 53469.51 88888.00 2015-10-01 15:11:31.408 274 15386.94 222.27 53469.47 88888.00 2015-10-01 15:11:31.908 274 15386.94 222.32 53469.48 88888.00 2015-10-01 15:11:32.408 274 15386.91 222.44 53469.45 88888.00 2015-10-01 15:11:32.908 274 15386.91 222.50 53469.44 88888.00 2015-10-01 15:11:33.408 274 15386.94 222.45 53469.42 88888.00 2015-10-01 15:11:33.908 274 15386.97 222.45 53469.43 88888.00 2015-10-01 15:11:34.408 274 15386.97 222.46 53469.41 88888.00 2015-10-01 15:11:34.908 274 15386.93 222.42 53469.39 88888.00 2015-10-01 15:11:35.408 274 15386.90 222.37 53469.36 88888.00 2015-10-01 15:11:35.908 274 15386.93 222.22 53469.35 88888.00 2015-10-01 15:11:36.408 274 15386.94 222.15 53469.28 88888.00 2015-10-01 15:11:36.908 274 15386.97 222.17 53469.28 88888.00 2015-10-01 15:11:37.408 274 15386.95 222.17 53469.27 88888.00 2015-10-01 15:11:37.908 274 15386.97 222.16 53469.22 88888.00 2015-10-01 15:11:38.408 274 15386.95 222.14 53469.18 88888.00 2015-10-01 15:11:38.908 274 15386.99 222.15 53469.12 88888.00 2015-10-01 15:11:39.408 274 15386.97 222.12 53469.07 88888.00 2015-10-01 15:11:39.908 274 15386.92 222.09 53469.03 88888.00 2015-10-01 15:11:40.408 274 15386.97 222.08 53469.04 88888.00 2015-10-01 15:11:40.908 274 15386.94 222.10 53469.08 88888.00 2015-10-01 15:11:41.408 274 15386.97 222.12 53469.06 88888.00 2015-10-01 15:11:41.908 274 15386.98 222.11 53469.03 88888.00 2015-10-01 15:11:42.408 274 15387.04 222.12 53468.96 88888.00 2015-10-01 15:11:42.908 274 15387.04 222.10 53468.91 88888.00 2015-10-01 15:11:43.408 274 15387.02 222.11 53468.90 88888.00 2015-10-01 15:11:43.908 274 15387.01 222.16 53468.92 88888.00 2015-10-01 15:11:44.408 274 15387.06 222.17 53468.97 88888.00 2015-10-01 15:11:44.908 274 15387.09 222.17 53468.98 88888.00 2015-10-01 15:11:45.408 274 15387.06 222.22 53468.99 88888.00 2015-10-01 15:11:45.908 274 15387.03 222.23 53469.04 88888.00 2015-10-01 15:11:46.408 274 15387.08 222.28 53469.09 88888.00 2015-10-01 15:11:46.908 274 15387.09 222.31 53469.08 88888.00 2015-10-01 15:11:47.408 274 15387.03 222.32 53469.07 88888.00 2015-10-01 15:11:47.908 274 15387.08 222.35 53469.08 88888.00 2015-10-01 15:11:48.408 274 15387.16 222.35 53469.07 88888.00 2015-10-01 15:11:48.908 274 15387.16 222.36 53469.09 88888.00 2015-10-01 15:11:49.408 274 15387.12 222.35 53469.07 88888.00 2015-10-01 15:11:49.908 274 15387.13 222.36 53469.08 88888.00 2015-10-01 15:11:50.408 274 15387.16 222.37 53469.11 88888.00 2015-10-01 15:11:50.908 274 15387.13 222.38 53469.15 88888.00 2015-10-01 15:11:51.408 274 15387.13 222.43 53469.14 88888.00 2015-10-01 15:11:51.908 274 15387.16 222.44 53469.16 88888.00 2015-10-01 15:11:52.408 274 15387.18 222.44 53469.18 88888.00 2015-10-01 15:11:52.908 274 15387.20 222.46 53469.19 88888.00 2015-10-01 15:11:53.408 274 15387.21 222.46 53469.29 88888.00 2015-10-01 15:11:53.908 274 15387.20 222.49 53469.39 88888.00 2015-10-01 15:11:54.408 274 15387.24 222.51 53469.38 88888.00 2015-10-01 15:11:54.908 274 15387.21 222.53 53469.42 88888.00 2015-10-01 15:11:55.408 274 15387.15 222.54 53469.46 88888.00 2015-10-01 15:11:55.908 274 15387.16 222.57 53469.49 88888.00 2015-10-01 15:11:56.408 274 15387.16 222.60 53469.48 88888.00 2015-10-01 15:11:56.908 274 15387.19 222.57 53469.49 88888.00 2015-10-01 15:11:57.408 274 15387.17 222.57 53469.61 88888.00 2015-10-01 15:11:57.908 274 15387.16 222.54 53469.65 88888.00 2015-10-01 15:11:58.408 274 15387.15 222.55 53469.64 88888.00 2015-10-01 15:11:58.908 274 15387.13 222.55 53469.65 88888.00 2015-10-01 15:11:59.408 274 15387.13 222.55 53469.69 88888.00 2015-10-01 15:11:59.908 274 15387.13 222.58 53469.75 88888.00 2015-10-01 15:12:00.408 274 15387.09 222.60 53469.73 88888.00 2015-10-01 15:12:00.908 274 15387.08 222.58 53469.73 88888.00 2015-10-01 15:12:01.408 274 15387.07 222.60 53469.75 88888.00 2015-10-01 15:12:01.908 274 15387.06 222.74 53469.79 88888.00 2015-10-01 15:12:02.408 274 15387.09 222.71 53469.82 88888.00 2015-10-01 15:12:02.908 274 15387.09 222.63 53469.85 88888.00 2015-10-01 15:12:03.408 274 15387.04 222.62 53469.85 88888.00 2015-10-01 15:12:03.908 274 15386.99 222.61 53469.89 88888.00 2015-10-01 15:12:04.408 274 15386.95 222.66 53469.93 88888.00 2015-10-01 15:12:04.908 274 15386.90 222.63 53469.93 88888.00 2015-10-01 15:12:05.408 274 15386.88 222.63 53469.97 88888.00 2015-10-01 15:12:05.908 274 15386.86 222.68 53469.97 88888.00 2015-10-01 15:12:06.408 274 15386.86 222.79 53470.00 88888.00 2015-10-01 15:12:06.908 274 15386.86 222.87 53470.04 88888.00 2015-10-01 15:12:07.408 274 15386.81 222.88 53470.08 88888.00 2015-10-01 15:12:07.908 274 15386.79 222.89 53470.09 88888.00 2015-10-01 15:12:08.408 274 15386.76 222.88 53470.08 88888.00 2015-10-01 15:12:08.908 274 15386.76 222.90 53470.09 88888.00 2015-10-01 15:12:09.408 274 15386.74 222.95 53470.12 88888.00 2015-10-01 15:12:09.908 274 15386.76 222.88 53470.17 88888.00 2015-10-01 15:12:10.408 274 15386.73 222.83 53470.25 88888.00 2015-10-01 15:12:10.908 274 15386.68 222.84 53470.28 88888.00 2015-10-01 15:12:11.408 274 15386.67 222.87 53470.31 88888.00 2015-10-01 15:12:11.908 274 15386.68 222.90 53470.36 88888.00 2015-10-01 15:12:12.408 274 15386.64 222.93 53470.41 88888.00 2015-10-01 15:12:12.908 274 15386.56 222.97 53470.45 88888.00 2015-10-01 15:12:13.408 274 15386.50 223.02 53470.47 88888.00 2015-10-01 15:12:13.908 274 15386.52 223.06 53470.57 88888.00 2015-10-01 15:12:14.408 274 15386.52 223.23 53470.61 88888.00 2015-10-01 15:12:14.908 274 15386.44 223.20 53470.63 88888.00 2015-10-01 15:12:15.408 274 15386.45 223.19 53470.66 88888.00 2015-10-01 15:12:15.908 274 15386.43 223.37 53470.70 88888.00 2015-10-01 15:12:16.408 274 15386.43 223.41 53470.70 88888.00 2015-10-01 15:12:16.908 274 15386.43 223.43 53470.72 88888.00 2015-10-01 15:12:17.408 274 15386.38 223.45 53470.77 88888.00 2015-10-01 15:12:17.908 274 15386.32 223.48 53470.79 88888.00 2015-10-01 15:12:18.408 274 15386.31 223.44 53470.77 88888.00 2015-10-01 15:12:18.908 274 15386.32 223.35 53470.81 88888.00 2015-10-01 15:12:19.408 274 15386.30 223.37 53470.86 88888.00 2015-10-01 15:12:19.908 274 15386.26 223.37 53470.94 88888.00 2015-10-01 15:12:20.408 274 15386.25 223.41 53471.01 88888.00 2015-10-01 15:12:20.908 274 15386.23 223.44 53471.04 88888.00 2015-10-01 15:12:21.408 274 15386.18 223.45 53471.05 88888.00 2015-10-01 15:12:21.908 274 15386.11 223.47 53471.08 88888.00 2015-10-01 15:12:22.408 274 15386.08 223.45 53471.10 88888.00 2015-10-01 15:12:22.908 274 15386.10 223.53 53471.19 88888.00 2015-10-01 15:12:23.408 274 15386.07 223.56 53471.17 88888.00 2015-10-01 15:12:23.908 274 15386.02 223.54 53471.14 88888.00 2015-10-01 15:12:24.408 274 15385.96 223.56 53471.22 88888.00 2015-10-01 15:12:24.908 274 15385.92 223.57 53471.24 88888.00 2015-10-01 15:12:25.408 274 15385.86 223.57 53471.26 88888.00 2015-10-01 15:12:25.908 274 15385.85 223.57 53471.26 88888.00 2015-10-01 15:12:26.408 274 15385.84 223.59 53471.32 88888.00 2015-10-01 15:12:26.908 274 15385.85 223.62 53471.36 88888.00 2015-10-01 15:12:27.408 274 15385.76 223.74 53471.38 88888.00 2015-10-01 15:12:27.908 274 15385.67 223.85 53471.40 88888.00 2015-10-01 15:12:28.408 274 15385.66 223.88 53471.39 88888.00 2015-10-01 15:12:28.908 274 15385.67 223.79 53471.43 88888.00 2015-10-01 15:12:29.408 274 15385.58 223.73 53471.52 88888.00 2015-10-01 15:12:29.908 274 15385.46 223.72 53471.52 88888.00 2015-10-01 15:12:30.408 274 15385.44 223.71 53471.58 88888.00 2015-10-01 15:12:30.908 274 15385.38 223.74 53471.67 88888.00 2015-10-01 15:12:31.408 274 15385.32 223.76 53471.69 88888.00 2015-10-01 15:12:31.908 274 15385.33 223.89 53471.73 88888.00 2015-10-01 15:12:32.408 274 15385.27 223.88 53471.70 88888.00 2015-10-01 15:12:32.908 274 15385.22 223.75 53471.73 88888.00 2015-10-01 15:12:33.408 274 15385.17 223.83 53471.77 88888.00 2015-10-01 15:12:33.908 274 15385.14 223.93 53471.74 88888.00 2015-10-01 15:12:34.408 274 15385.05 223.82 53471.72 88888.00 2015-10-01 15:12:34.908 274 15384.99 223.73 53471.77 88888.00 2015-10-01 15:12:35.408 274 15384.90 223.75 53471.81 88888.00 2015-10-01 15:12:35.908 274 15384.90 223.80 53471.81 88888.00 2015-10-01 15:12:36.408 274 15384.85 223.84 53471.82 88888.00 2015-10-01 15:12:36.908 274 15384.78 223.97 53471.85 88888.00 2015-10-01 15:12:37.408 274 15384.77 223.89 53471.85 88888.00 2015-10-01 15:12:37.908 274 15384.74 223.82 53471.83 88888.00 2015-10-01 15:12:38.408 274 15384.71 223.81 53471.85 88888.00 2015-10-01 15:12:38.908 274 15384.65 223.87 53471.86 88888.00 2015-10-01 15:12:39.408 274 15384.62 223.89 53471.90 88888.00 2015-10-01 15:12:39.908 274 15384.57 223.90 53471.91 88888.00 2015-10-01 15:12:40.408 274 15384.48 223.88 53471.93 88888.00 2015-10-01 15:12:40.908 274 15384.46 223.85 53471.87 88888.00 2015-10-01 15:12:41.408 274 15384.44 223.89 53471.85 88888.00 2015-10-01 15:12:41.908 274 15384.37 223.90 53471.89 88888.00 2015-10-01 15:12:42.408 274 15384.32 223.88 53471.87 88888.00 2015-10-01 15:12:42.908 274 15384.29 223.89 53471.88 88888.00 2015-10-01 15:12:43.408 274 15384.30 223.90 53471.89 88888.00 2015-10-01 15:12:43.908 274 15384.22 223.88 53471.90 88888.00 2015-10-01 15:12:44.408 274 15384.19 223.89 53471.91 88888.00 2015-10-01 15:12:44.908 274 15384.17 223.89 53471.94 88888.00 2015-10-01 15:12:45.408 274 15384.13 223.96 53471.96 88888.00 2015-10-01 15:12:45.908 274 15384.08 224.06 53471.93 88888.00 2015-10-01 15:12:46.408 274 15384.02 224.06 53471.96 88888.00 2015-10-01 15:12:46.908 274 15383.97 223.96 53471.97 88888.00 2015-10-01 15:12:47.408 274 15383.99 223.97 53471.91 88888.00 2015-10-01 15:12:47.908 274 15384.00 223.97 53471.86 88888.00 2015-10-01 15:12:48.408 274 15383.97 223.90 53471.92 88888.00 2015-10-01 15:12:48.908 274 15383.91 223.87 53471.89 88888.00 2015-10-01 15:12:49.408 274 15383.85 223.82 53471.92 88888.00 2015-10-01 15:12:49.908 274 15383.82 223.80 53471.93 88888.00 2015-10-01 15:12:50.408 274 15383.77 223.80 53471.93 88888.00 2015-10-01 15:12:50.908 274 15383.76 223.83 53471.89 88888.00 2015-10-01 15:12:51.408 274 15383.72 223.82 53471.89 88888.00 2015-10-01 15:12:51.908 274 15383.65 223.80 53471.94 88888.00 2015-10-01 15:12:52.408 274 15383.68 223.80 53471.93 88888.00 2015-10-01 15:12:52.908 274 15383.65 223.82 53471.89 88888.00 2015-10-01 15:12:53.408 274 15383.59 223.82 53471.89 88888.00 2015-10-01 15:12:53.908 274 15383.59 223.82 53471.84 88888.00 2015-10-01 15:12:54.408 274 15383.52 223.82 53471.87 88888.00 2015-10-01 15:12:54.908 274 15383.45 223.82 53471.87 88888.00 2015-10-01 15:12:55.408 274 15383.36 223.81 53471.85 88888.00 2015-10-01 15:12:55.908 274 15383.34 223.79 53471.84 88888.00 2015-10-01 15:12:56.408 274 15383.34 223.80 53471.85 88888.00 2015-10-01 15:12:56.908 274 15383.33 223.80 53471.86 88888.00 2015-10-01 15:12:57.408 274 15383.30 223.83 53471.93 88888.00 2015-10-01 15:12:57.908 274 15383.24 223.82 53471.92 88888.00 2015-10-01 15:12:58.408 274 15383.23 223.85 53471.89 88888.00 2015-10-01 15:12:58.908 274 15383.20 223.90 53471.83 88888.00 2015-10-01 15:12:59.408 274 15383.11 223.85 53471.86 88888.00 2015-10-01 15:12:59.908 274 15383.09 223.87 53471.86 88888.00 2015-10-01 15:13:00.408 274 15383.04 223.99 53471.82 88888.00 2015-10-01 15:13:00.908 274 15383.02 224.08 53471.80 88888.00 2015-10-01 15:13:01.408 274 15383.03 224.10 53471.81 88888.00 2015-10-01 15:13:01.908 274 15382.96 224.10 53471.82 88888.00 2015-10-01 15:13:02.408 274 15382.95 224.05 53471.84 88888.00 2015-10-01 15:13:02.908 274 15382.92 224.01 53471.81 88888.00 2015-10-01 15:13:03.408 274 15382.87 224.07 53471.78 88888.00 2015-10-01 15:13:03.908 274 15382.86 224.11 53471.79 88888.00 2015-10-01 15:13:04.408 274 15382.88 224.14 53471.80 88888.00 2015-10-01 15:13:04.908 274 15382.84 224.04 53471.78 88888.00 2015-10-01 15:13:05.408 274 15382.87 223.89 53471.78 88888.00 2015-10-01 15:13:05.908 274 15382.78 223.85 53471.77 88888.00 2015-10-01 15:13:06.408 274 15382.72 223.82 53471.74 88888.00 2015-10-01 15:13:06.908 274 15382.70 223.84 53471.69 88888.00 2015-10-01 15:13:07.408 274 15382.68 223.85 53471.71 88888.00 2015-10-01 15:13:07.908 274 15382.69 223.85 53471.68 88888.00 2015-10-01 15:13:08.408 274 15382.67 223.83 53471.69 88888.00 2015-10-01 15:13:08.908 274 15382.59 223.79 53471.68 88888.00 2015-10-01 15:13:09.408 274 15382.58 223.82 53471.67 88888.00 2015-10-01 15:13:09.908 274 15382.51 223.84 53471.69 88888.00 2015-10-01 15:13:10.408 274 15382.49 223.89 53471.70 88888.00 2015-10-01 15:13:10.908 274 15382.47 223.84 53471.72 88888.00 2015-10-01 15:13:11.408 274 15382.43 223.81 53471.72 88888.00 2015-10-01 15:13:11.908 274 15382.41 223.82 53471.72 88888.00 2015-10-01 15:13:12.408 274 15382.38 223.85 53471.67 88888.00 2015-10-01 15:13:12.908 274 15382.39 223.85 53471.62 88888.00 2015-10-01 15:13:13.408 274 15382.39 223.88 53471.60 88888.00 2015-10-01 15:13:13.908 274 15382.38 223.88 53471.57 88888.00 2015-10-01 15:13:14.408 274 15382.41 223.85 53471.60 88888.00 2015-10-01 15:13:14.908 274 15382.40 223.88 53471.61 88888.00 2015-10-01 15:13:15.408 274 15382.39 223.90 53471.59 88888.00 2015-10-01 15:13:15.908 274 15382.38 223.89 53471.58 88888.00 2015-10-01 15:13:16.408 274 15382.38 223.90 53471.61 88888.00 2015-10-01 15:13:16.908 274 15382.37 223.93 53471.58 88888.00 2015-10-01 15:13:17.408 274 15382.34 223.95 53471.54 88888.00 2015-10-01 15:13:17.908 274 15382.36 223.95 53471.49 88888.00 2015-10-01 15:13:18.408 274 15382.36 223.98 53471.45 88888.00 2015-10-01 15:13:18.908 274 15382.30 223.98 53471.44 88888.00 2015-10-01 15:13:19.408 274 15382.30 224.02 53471.41 88888.00 2015-10-01 15:13:19.908 274 15382.30 224.19 53471.40 88888.00 2015-10-01 15:13:20.408 274 15382.28 224.26 53471.39 88888.00 2015-10-01 15:13:20.908 274 15382.24 224.16 53471.32 88888.00 2015-10-01 15:13:21.408 274 15382.20 224.11 53471.32 88888.00 2015-10-01 15:13:21.908 274 15382.20 224.15 53471.27 88888.00 2015-10-01 15:13:22.408 274 15382.20 224.09 53471.24 88888.00 2015-10-01 15:13:22.908 274 15382.21 224.14 53471.28 88888.00 2015-10-01 15:13:23.408 274 15382.18 224.17 53471.32 88888.00 2015-10-01 15:13:23.908 274 15382.19 224.19 53471.32 88888.00 2015-10-01 15:13:24.408 274 15382.25 224.22 53471.30 88888.00 2015-10-01 15:13:24.908 274 15382.25 224.25 53471.26 88888.00 2015-10-01 15:13:25.408 274 15382.24 224.25 53471.26 88888.00 2015-10-01 15:13:25.908 274 15382.30 224.32 53471.18 88888.00 2015-10-01 15:13:26.408 274 15382.29 224.45 53471.18 88888.00 2015-10-01 15:13:26.908 274 15382.25 224.49 53471.19 88888.00 2015-10-01 15:13:27.408 274 15382.25 224.51 53471.13 88888.00 2015-10-01 15:13:27.908 274 15382.30 224.52 53471.12 88888.00 2015-10-01 15:13:28.408 274 15382.29 224.53 53471.11 88888.00 2015-10-01 15:13:28.908 274 15382.33 224.56 53471.06 88888.00 2015-10-01 15:13:29.408 274 15382.39 224.51 53471.05 88888.00 2015-10-01 15:13:29.908 274 15382.38 224.43 53471.12 88888.00 2015-10-01 15:13:30.408 274 15382.34 224.41 53471.13 88888.00 2015-10-01 15:13:30.908 274 15382.30 224.43 53471.20 88888.00 2015-10-01 15:13:31.408 274 15382.32 224.50 53471.18 88888.00 2015-10-01 15:13:31.908 274 15382.33 224.48 53471.18 88888.00 2015-10-01 15:13:32.408 274 15382.34 224.48 53471.13 88888.00 2015-10-01 15:13:32.908 274 15382.40 224.53 53471.08 88888.00 2015-10-01 15:13:33.408 274 15382.43 224.56 53471.08 88888.00 2015-10-01 15:13:33.908 274 15382.40 224.60 53471.09 88888.00 2015-10-01 15:13:34.408 274 15382.37 224.62 53471.07 88888.00 2015-10-01 15:13:34.908 274 15382.37 224.66 53471.06 88888.00 2015-10-01 15:13:35.408 274 15382.46 224.65 53471.06 88888.00 2015-10-01 15:13:35.908 274 15382.49 224.65 53471.01 88888.00 2015-10-01 15:13:36.408 274 15382.47 224.71 53471.02 88888.00 2015-10-01 15:13:36.908 274 15382.40 224.75 53471.02 88888.00 2015-10-01 15:13:37.408 274 15382.41 224.91 53471.03 88888.00 2015-10-01 15:13:37.908 274 15382.45 224.92 53471.02 88888.00 2015-10-01 15:13:38.408 274 15382.46 224.85 53471.05 88888.00 2015-10-01 15:13:38.908 274 15382.47 224.76 53471.00 88888.00 2015-10-01 15:13:39.408 274 15382.47 224.73 53470.99 88888.00 2015-10-01 15:13:39.908 274 15382.45 224.74 53470.93 88888.00 2015-10-01 15:13:40.408 274 15382.46 224.74 53470.90 88888.00 2015-10-01 15:13:40.908 274 15382.43 224.77 53470.87 88888.00 2015-10-01 15:13:41.408 274 15382.47 224.80 53470.82 88888.00 2015-10-01 15:13:41.908 274 15382.49 224.76 53470.82 88888.00 2015-10-01 15:13:42.408 274 15382.52 224.79 53470.84 88888.00 2015-10-01 15:13:42.908 274 15382.58 224.85 53470.87 88888.00 2015-10-01 15:13:43.408 274 15382.61 224.79 53470.85 88888.00 2015-10-01 15:13:43.908 274 15382.59 224.82 53470.83 88888.00 2015-10-01 15:13:44.408 274 15382.64 224.84 53470.89 88888.00 2015-10-01 15:13:44.908 274 15382.65 224.87 53470.88 88888.00 2015-10-01 15:13:45.408 274 15382.63 224.82 53470.81 88888.00 2015-10-01 15:13:45.908 274 15382.63 224.84 53470.76 88888.00 2015-10-01 15:13:46.408 274 15382.60 224.85 53470.75 88888.00 2015-10-01 15:13:46.908 274 15382.66 224.86 53470.78 88888.00 2015-10-01 15:13:47.408 274 15382.69 224.86 53470.78 88888.00 2015-10-01 15:13:47.908 274 15382.67 224.88 53470.67 88888.00 2015-10-01 15:13:48.408 274 15382.72 224.99 53470.71 88888.00 2015-10-01 15:13:48.908 274 15382.73 225.10 53470.77 88888.00 2015-10-01 15:13:49.408 274 15382.72 225.16 53470.79 88888.00 2015-10-01 15:13:49.908 274 15382.74 225.13 53470.80 88888.00 2015-10-01 15:13:50.408 274 15382.75 224.97 53470.75 88888.00 2015-10-01 15:13:50.908 274 15382.78 224.95 53470.70 88888.00 2015-10-01 15:13:51.408 274 15382.86 225.02 53470.65 88888.00 2015-10-01 15:13:51.908 274 15382.92 225.09 53470.60 88888.00 2015-10-01 15:13:52.408 274 15382.90 225.18 53470.62 88888.00 2015-10-01 15:13:52.908 274 15382.92 225.13 53470.63 88888.00 2015-10-01 15:13:53.408 274 15382.94 225.16 53470.61 88888.00 2015-10-01 15:13:53.908 274 15382.91 225.13 53470.59 88888.00 2015-10-01 15:13:54.408 274 15382.91 225.16 53470.59 88888.00 2015-10-01 15:13:54.908 274 15382.90 225.17 53470.57 88888.00 2015-10-01 15:13:55.408 274 15382.93 225.16 53470.52 88888.00 2015-10-01 15:13:55.908 274 15382.97 225.16 53470.57 88888.00 2015-10-01 15:13:56.408 274 15382.99 225.13 53470.55 88888.00 2015-10-01 15:13:56.908 274 15382.95 225.17 53470.55 88888.00 2015-10-01 15:13:57.408 274 15382.93 225.20 53470.51 88888.00 2015-10-01 15:13:57.908 274 15382.91 225.21 53470.42 88888.00 2015-10-01 15:13:58.408 274 15382.93 225.23 53470.40 88888.00 2015-10-01 15:13:58.908 274 15382.99 225.42 53470.40 88888.00 2015-10-01 15:13:59.408 274 15383.03 225.52 53470.41 88888.00 2015-10-01 15:13:59.908 274 15383.03 225.57 53470.40 88888.00 2015-10-01 15:14:00.408 274 15383.01 225.57 53470.36 88888.00 2015-10-01 15:14:00.908 274 15383.04 225.54 53470.36 88888.00 2015-10-01 15:14:01.408 274 15383.00 225.51 53470.35 88888.00 2015-10-01 15:14:01.908 274 15382.99 225.53 53470.38 88888.00 2015-10-01 15:14:02.408 274 15383.04 225.52 53470.40 88888.00 2015-10-01 15:14:02.908 274 15383.06 225.44 53470.37 88888.00 2015-10-01 15:14:03.408 274 15383.05 225.39 53470.40 88888.00 2015-10-01 15:14:03.908 274 15383.02 225.36 53470.37 88888.00 2015-10-01 15:14:04.408 274 15383.02 225.37 53470.29 88888.00 2015-10-01 15:14:04.908 274 15383.05 225.36 53470.25 88888.00 2015-10-01 15:14:05.408 274 15383.01 225.29 53470.24 88888.00 2015-10-01 15:14:05.908 274 15383.01 225.22 53470.24 88888.00 2015-10-01 15:14:06.408 274 15383.06 225.18 53470.25 88888.00 2015-10-01 15:14:06.908 274 15383.01 225.19 53470.23 88888.00 2015-10-01 15:14:07.408 274 15383.02 225.26 53470.21 88888.00 2015-10-01 15:14:07.908 274 15383.04 225.29 53470.21 88888.00 2015-10-01 15:14:08.408 274 15383.04 225.26 53470.19 88888.00 2015-10-01 15:14:08.908 274 15383.01 225.21 53470.21 88888.00 2015-10-01 15:14:09.408 274 15383.02 225.21 53470.20 88888.00 2015-10-01 15:14:09.908 274 15383.03 225.20 53470.21 88888.00 2015-10-01 15:14:10.408 274 15383.03 225.21 53470.13 88888.00 2015-10-01 15:14:10.908 274 15383.03 225.21 53470.07 88888.00 2015-10-01 15:14:11.408 274 15383.02 225.23 53470.03 88888.00 2015-10-01 15:14:11.908 274 15383.03 225.23 53470.00 88888.00 2015-10-01 15:14:12.408 274 15383.10 225.19 53470.00 88888.00 2015-10-01 15:14:12.908 274 15383.06 225.16 53469.98 88888.00 2015-10-01 15:14:13.408 274 15383.05 225.12 53469.99 88888.00 2015-10-01 15:14:13.908 274 15383.05 225.11 53469.99 88888.00 2015-10-01 15:14:14.408 274 15383.06 225.11 53469.93 88888.00 2015-10-01 15:14:14.908 274 15382.99 225.22 53469.90 88888.00 2015-10-01 15:14:15.408 274 15382.97 225.32 53469.95 88888.00 2015-10-01 15:14:15.908 274 15383.01 225.32 53470.03 88888.00 2015-10-01 15:14:16.408 274 15383.00 225.26 53470.00 88888.00 2015-10-01 15:14:16.908 274 15383.03 225.21 53469.97 88888.00 2015-10-01 15:14:17.408 274 15383.05 225.11 53469.91 88888.00 2015-10-01 15:14:17.908 274 15383.04 225.00 53469.87 88888.00 2015-10-01 15:14:18.408 274 15383.02 224.97 53469.84 88888.00 2015-10-01 15:14:18.908 274 15383.01 225.01 53469.87 88888.00 2015-10-01 15:14:19.408 274 15382.97 225.12 53469.86 88888.00 2015-10-01 15:14:19.908 274 15382.94 225.06 53469.83 88888.00 2015-10-01 15:14:20.408 274 15382.92 224.95 53469.86 88888.00 2015-10-01 15:14:20.908 274 15382.92 224.91 53469.83 88888.00 2015-10-01 15:14:21.408 274 15382.96 224.90 53469.79 88888.00 2015-10-01 15:14:21.908 274 15382.99 224.86 53469.80 88888.00 2015-10-01 15:14:22.408 274 15382.96 224.84 53469.82 88888.00 2015-10-01 15:14:22.908 274 15383.04 224.88 53469.80 88888.00 2015-10-01 15:14:23.408 274 15383.07 224.88 53469.78 88888.00 2015-10-01 15:14:23.908 274 15383.02 224.85 53469.77 88888.00 2015-10-01 15:14:24.408 274 15383.04 224.87 53469.75 88888.00 2015-10-01 15:14:24.908 274 15383.09 224.88 53469.73 88888.00 2015-10-01 15:14:25.408 274 15383.10 224.90 53469.76 88888.00 2015-10-01 15:14:25.908 274 15383.10 224.92 53469.70 88888.00 2015-10-01 15:14:26.408 274 15383.03 224.88 53469.69 88888.00 2015-10-01 15:14:26.908 274 15383.02 224.84 53469.68 88888.00 2015-10-01 15:14:27.408 274 15383.09 224.86 53469.63 88888.00 2015-10-01 15:14:27.908 274 15383.11 224.84 53469.61 88888.00 2015-10-01 15:14:28.408 274 15383.10 224.83 53469.60 88888.00 2015-10-01 15:14:28.908 274 15383.13 224.82 53469.63 88888.00 2015-10-01 15:14:29.408 274 15383.07 224.84 53469.61 88888.00 2015-10-01 15:14:29.908 274 15383.06 224.80 53469.55 88888.00 2015-10-01 15:14:30.408 274 15383.09 224.78 53469.52 88888.00 2015-10-01 15:14:30.908 274 15383.13 224.79 53469.56 88888.00 2015-10-01 15:14:31.408 274 15383.14 224.79 53469.57 88888.00 2015-10-01 15:14:31.908 274 15383.13 224.75 53469.52 88888.00 2015-10-01 15:14:32.408 274 15383.15 224.79 53469.56 88888.00 2015-10-01 15:14:32.908 274 15383.18 224.99 53469.49 88888.00 2015-10-01 15:14:33.408 274 15383.18 225.03 53469.46 88888.00 2015-10-01 15:14:33.908 274 15383.21 224.96 53469.42 88888.00 2015-10-01 15:14:34.408 274 15383.16 224.79 53469.38 88888.00 2015-10-01 15:14:34.908 274 15383.15 224.70 53469.39 88888.00 2015-10-01 15:14:35.408 274 15383.20 224.64 53469.40 88888.00 2015-10-01 15:14:35.908 274 15383.21 224.65 53469.38 88888.00 2015-10-01 15:14:36.408 274 15383.23 224.64 53469.39 88888.00 2015-10-01 15:14:36.908 274 15383.25 224.62 53469.31 88888.00 2015-10-01 15:14:37.408 274 15383.23 224.61 53469.31 88888.00 2015-10-01 15:14:37.908 274 15383.23 224.62 53469.28 88888.00 2015-10-01 15:14:38.408 274 15383.24 224.62 53469.30 88888.00 2015-10-01 15:14:38.908 274 15383.21 224.59 53469.34 88888.00 2015-10-01 15:14:39.408 274 15383.20 224.58 53469.31 88888.00 2015-10-01 15:14:39.908 274 15383.21 224.54 53469.32 88888.00 2015-10-01 15:14:40.408 274 15383.18 224.53 53469.28 88888.00 2015-10-01 15:14:40.908 274 15383.19 224.52 53469.30 88888.00 2015-10-01 15:14:41.408 274 15383.22 224.50 53469.27 88888.00 2015-10-01 15:14:41.908 274 15383.29 224.49 53469.20 88888.00 2015-10-01 15:14:42.408 274 15383.29 224.50 53469.18 88888.00 2015-10-01 15:14:42.908 274 15383.24 224.52 53469.23 88888.00 2015-10-01 15:14:43.408 274 15383.20 224.53 53469.72 88888.00 2015-10-01 15:14:43.908 274 15383.22 224.50 53469.36 88888.00 2015-10-01 15:14:44.408 274 15383.25 224.52 53469.02 88888.00 2015-10-01 15:14:44.908 274 15383.27 224.51 53469.03 88888.00 2015-10-01 15:14:45.408 274 15383.28 224.49 53469.11 88888.00 2015-10-01 15:14:45.908 274 15383.23 224.50 53469.12 88888.00 2015-10-01 15:14:46.408 274 15383.29 224.53 53469.15 88888.00 2015-10-01 15:14:46.908 274 15383.30 224.48 53469.09 88888.00 2015-10-01 15:14:47.408 274 15383.28 224.43 53469.11 88888.00 2015-10-01 15:14:47.908 274 15383.22 224.44 53469.08 88888.00 2015-10-01 15:14:48.408 274 15383.25 224.47 53469.03 88888.00 2015-10-01 15:14:48.908 274 15383.30 224.49 53468.97 88888.00 2015-10-01 15:14:49.408 274 15383.40 224.51 53468.92 88888.00 2015-10-01 15:14:49.908 274 15383.33 224.57 53468.91 88888.00 2015-10-01 15:14:50.408 274 15383.33 224.49 53468.97 88888.00 2015-10-01 15:14:50.908 274 15383.36 224.43 53469.00 88888.00 2015-10-01 15:14:51.408 274 15383.38 224.47 53468.96 88888.00 2015-10-01 15:14:51.908 274 15383.33 224.48 53468.99 88888.00 2015-10-01 15:14:52.408 274 15383.32 224.57 53468.97 88888.00 2015-10-01 15:14:52.908 274 15383.32 224.68 53468.92 88888.00 2015-10-01 15:14:53.408 274 15383.34 224.70 53468.89 88888.00 2015-10-01 15:14:53.908 274 15383.32 224.67 53468.86 88888.00 2015-10-01 15:14:54.408 274 15383.31 224.56 53468.88 88888.00 2015-10-01 15:14:54.908 274 15383.37 224.44 53468.90 88888.00 2015-10-01 15:14:55.408 274 15383.39 224.40 53468.89 88888.00 2015-10-01 15:14:55.908 274 15383.38 224.41 53468.86 88888.00 2015-10-01 15:14:56.408 274 15383.41 224.42 53468.85 88888.00 2015-10-01 15:14:56.908 274 15383.37 224.47 53468.82 88888.00 2015-10-01 15:14:57.408 274 15383.42 224.41 53468.79 88888.00 2015-10-01 15:14:57.908 274 15383.43 224.40 53468.75 88888.00 2015-10-01 15:14:58.408 274 15383.40 224.43 53468.75 88888.00 2015-10-01 15:14:58.908 274 15383.45 224.53 53468.78 88888.00 2015-10-01 15:14:59.408 274 15383.46 224.61 53468.77 88888.00 2015-10-01 15:14:59.908 274 15383.47 224.62 53468.72 88888.00 2015-10-01 15:15:00.408 274 15383.50 224.58 53468.69 88888.00 2015-10-01 15:15:00.908 274 15383.55 224.40 53468.71 88888.00 2015-10-01 15:15:01.408 274 15383.58 224.34 53468.69 88888.00 2015-10-01 15:15:01.908 274 15383.57 224.32 53468.64 88888.00 2015-10-01 15:15:02.408 274 15383.56 224.30 53468.61 88888.00 2015-10-01 15:15:02.908 274 15383.58 224.30 53468.64 88888.00 2015-10-01 15:15:03.408 274 15383.60 224.31 53468.67 88888.00 2015-10-01 15:15:03.908 274 15383.59 224.30 53468.67 88888.00 2015-10-01 15:15:04.408 274 15383.64 224.31 53468.61 88888.00 2015-10-01 15:15:04.908 274 15383.67 224.33 53468.59 88888.00 2015-10-01 15:15:05.408 274 15383.67 224.32 53468.62 88888.00 2015-10-01 15:15:05.908 274 15383.67 224.27 53468.62 88888.00 2015-10-01 15:15:06.408 274 15383.65 224.23 53468.61 88888.00 2015-10-01 15:15:06.908 274 15383.69 224.21 53468.62 88888.00 2015-10-01 15:15:07.408 274 15383.66 224.30 53468.63 88888.00 2015-10-01 15:15:07.908 274 15383.68 224.45 53468.65 88888.00 2015-10-01 15:15:08.408 274 15383.73 224.41 53468.65 88888.00 2015-10-01 15:15:08.908 274 15383.76 224.39 53468.60 88888.00 2015-10-01 15:15:09.408 274 15383.79 224.34 53468.55 88888.00 2015-10-01 15:15:09.908 274 15383.82 224.31 53468.56 88888.00 2015-10-01 15:15:10.408 274 15383.88 224.36 53468.58 88888.00 2015-10-01 15:15:10.908 274 15383.91 224.47 53468.57 88888.00 2015-10-01 15:15:11.408 274 15383.95 224.48 53468.60 88888.00 2015-10-01 15:15:11.908 274 15384.03 224.45 53468.61 88888.00 2015-10-01 15:15:12.408 274 15384.02 224.42 53468.58 88888.00 2015-10-01 15:15:12.908 274 15384.03 224.45 53468.57 88888.00 2015-10-01 15:15:13.408 274 15384.05 224.53 53468.61 88888.00 2015-10-01 15:15:13.908 274 15384.17 224.52 53468.62 88888.00 2015-10-01 15:15:14.408 274 15384.18 224.57 53468.59 88888.00 2015-10-01 15:15:14.908 274 15384.13 224.59 53468.56 88888.00 2015-10-01 15:15:15.408 274 15384.15 224.61 53468.58 88888.00 2015-10-01 15:15:15.908 274 15384.17 224.74 53468.61 88888.00 2015-10-01 15:15:16.408 274 15384.18 224.87 53468.59 88888.00 2015-10-01 15:15:16.908 274 15384.21 224.94 53468.55 88888.00 2015-10-01 15:15:17.408 274 15384.26 224.87 53468.58 88888.00 2015-10-01 15:15:17.908 274 15384.30 224.84 53468.56 88888.00 2015-10-01 15:15:18.408 274 15384.28 224.77 53468.57 88888.00 2015-10-01 15:15:18.908 274 15384.30 224.74 53468.61 88888.00 2015-10-01 15:15:19.408 274 15384.40 224.78 53468.61 88888.00 2015-10-01 15:15:19.908 274 15384.41 224.82 53468.65 88888.00 2015-10-01 15:15:20.408 274 15384.41 224.83 53468.66 88888.00 2015-10-01 15:15:20.908 274 15384.46 224.84 53468.69 88888.00 2015-10-01 15:15:21.408 274 15384.45 224.85 53468.68 88888.00 2015-10-01 15:15:21.908 274 15384.45 224.84 53468.68 88888.00 2015-10-01 15:15:22.408 274 15384.45 224.92 53468.69 88888.00 2015-10-01 15:15:22.908 274 15384.48 224.97 53468.66 88888.00 2015-10-01 15:15:23.408 274 15384.50 224.88 53468.67 88888.00 2015-10-01 15:15:23.908 274 15384.53 224.88 53468.70 88888.00 2015-10-01 15:15:24.408 274 15384.56 224.85 53468.69 88888.00 2015-10-01 15:15:24.908 274 15384.60 224.88 53468.69 88888.00 2015-10-01 15:15:25.408 274 15384.68 224.88 53468.72 88888.00 2015-10-01 15:15:25.908 274 15384.72 224.96 53468.75 88888.00 2015-10-01 15:15:26.408 274 15384.69 225.13 53468.81 88888.00 2015-10-01 15:15:26.908 274 15384.68 225.04 53468.86 88888.00 2015-10-01 15:15:27.408 274 15384.72 225.00 53468.86 88888.00 2015-10-01 15:15:27.908 274 15384.67 224.99 53468.87 88888.00 2015-10-01 15:15:28.408 274 15384.67 224.99 53468.85 88888.00 2015-10-01 15:15:28.908 274 15384.65 225.03 53468.81 88888.00 2015-10-01 15:15:29.408 274 15384.72 225.06 53468.83 88888.00 2015-10-01 15:15:29.908 274 15384.75 225.16 53468.89 88888.00 2015-10-01 15:15:30.408 274 15384.72 225.27 53468.95 88888.00 2015-10-01 15:15:30.908 274 15384.71 225.22 53468.97 88888.00 2015-10-01 15:15:31.408 274 15384.74 225.18 53469.03 88888.00 2015-10-01 15:15:31.908 274 15384.74 225.21 53469.00 88888.00 2015-10-01 15:15:32.408 274 15384.76 225.23 53469.05 88888.00 2015-10-01 15:15:32.908 274 15384.69 225.26 53469.14 88888.00 2015-10-01 15:15:33.408 274 15384.71 225.27 53469.16 88888.00 2015-10-01 15:15:33.908 274 15384.71 225.26 53469.15 88888.00 2015-10-01 15:15:34.408 274 15384.67 225.26 53469.12 88888.00 2015-10-01 15:15:34.908 274 15384.66 225.26 53469.17 88888.00 2015-10-01 15:15:35.408 274 15384.68 225.28 53469.20 88888.00 2015-10-01 15:15:35.908 274 15384.66 225.34 53469.24 88888.00 2015-10-01 15:15:36.408 274 15384.73 225.36 53469.25 88888.00 2015-10-01 15:15:36.908 274 15384.72 225.37 53469.22 88888.00 2015-10-01 15:15:37.408 274 15384.66 225.36 53469.23 88888.00 2015-10-01 15:15:37.908 274 15384.63 225.35 53469.28 88888.00 2015-10-01 15:15:38.408 274 15384.66 225.37 53469.34 88888.00 2015-10-01 15:15:38.908 274 15384.63 225.54 53469.37 88888.00 2015-10-01 15:15:39.408 274 15384.58 225.55 53469.42 88888.00 2015-10-01 15:15:39.908 274 15384.58 225.48 53469.46 88888.00 2015-10-01 15:15:40.408 274 15384.59 225.49 53469.45 88888.00 2015-10-01 15:15:40.908 274 15384.49 225.48 53469.45 88888.00 2015-10-01 15:15:41.408 274 15384.48 225.46 53469.45 88888.00 2015-10-01 15:15:41.908 274 15384.46 225.49 53469.46 88888.00 2015-10-01 15:15:42.408 274 15384.44 225.51 53469.47 88888.00 2015-10-01 15:15:42.908 274 15384.44 225.49 53469.52 88888.00 2015-10-01 15:15:43.408 274 15384.44 225.51 53469.48 88888.00 2015-10-01 15:15:43.908 274 15384.44 225.54 53469.48 88888.00 2015-10-01 15:15:44.408 274 15384.42 225.53 53469.51 88888.00 2015-10-01 15:15:44.908 274 15384.40 225.55 53469.52 88888.00 2015-10-01 15:15:45.408 274 15384.39 225.56 53469.56 88888.00 2015-10-01 15:15:45.908 274 15384.33 225.54 53469.64 88888.00 2015-10-01 15:15:46.408 274 15384.32 225.55 53469.66 88888.00 2015-10-01 15:15:46.908 274 15384.30 225.64 53469.68 88888.00 2015-10-01 15:15:47.408 274 15384.29 225.68 53469.61 88888.00 2015-10-01 15:15:47.908 274 15384.29 225.60 53469.65 88888.00 2015-10-01 15:15:48.408 274 15384.23 225.55 53469.65 88888.00 2015-10-01 15:15:48.908 274 15384.23 225.52 53469.62 88888.00 2015-10-01 15:15:49.408 274 15384.27 225.51 53469.60 88888.00 2015-10-01 15:15:49.908 274 15384.20 225.52 53469.61 88888.00 2015-10-01 15:15:50.408 274 15384.19 225.51 53469.65 88888.00 2015-10-01 15:15:50.908 274 15384.18 225.49 53469.65 88888.00 2015-10-01 15:15:51.408 274 15384.17 225.54 53469.64 88888.00 2015-10-01 15:15:51.908 274 15384.24 225.68 53469.65 88888.00 2015-10-01 15:15:52.408 274 15384.20 225.65 53469.64 88888.00 2015-10-01 15:15:52.908 274 15384.18 225.56 53469.71 88888.00 2015-10-01 15:15:53.408 274 15384.15 225.56 53469.69 88888.00 2015-10-01 15:15:53.908 274 15384.17 225.58 53469.69 88888.00 2015-10-01 15:15:54.408 274 15384.18 225.60 53469.67 88888.00 2015-10-01 15:15:54.908 274 15384.19 225.64 53469.66 88888.00 2015-10-01 15:15:55.408 274 15384.18 225.60 53469.71 88888.00 2015-10-01 15:15:55.908 274 15384.15 225.61 53469.71 88888.00 2015-10-01 15:15:56.408 274 15384.22 225.65 53469.73 88888.00 2015-10-01 15:15:56.908 274 15384.23 225.62 53469.72 88888.00 2015-10-01 15:15:57.408 274 15384.23 225.63 53469.69 88888.00 2015-10-01 15:15:57.908 274 15384.24 225.65 53469.68 88888.00 2015-10-01 15:15:58.408 274 15384.26 225.68 53469.71 88888.00 2015-10-01 15:15:58.908 274 15384.23 225.69 53469.70 88888.00 2015-10-01 15:15:59.408 274 15384.23 225.70 53469.67 88888.00 2015-10-01 15:15:59.908 274 15384.24 225.69 53469.67 88888.00 2015-10-01 15:16:00.408 274 15384.22 225.66 53469.65 88888.00 2015-10-01 15:16:00.908 274 15384.18 225.74 53469.67 88888.00 2015-10-01 15:16:01.408 274 15384.21 225.88 53469.68 88888.00 2015-10-01 15:16:01.908 274 15384.30 225.91 53469.70 88888.00 2015-10-01 15:16:02.408 274 15384.35 225.80 53469.72 88888.00 2015-10-01 15:16:02.908 274 15384.32 225.77 53469.72 88888.00 2015-10-01 15:16:03.408 274 15384.33 225.77 53469.70 88888.00 2015-10-01 15:16:03.908 274 15384.33 225.75 53469.72 88888.00 2015-10-01 15:16:04.408 274 15384.36 225.72 53469.72 88888.00 2015-10-01 15:16:04.908 274 15384.38 225.71 53469.77 88888.00 2015-10-01 15:16:05.408 274 15384.41 225.72 53469.78 88888.00 2015-10-01 15:16:05.908 274 15384.39 225.79 53469.73 88888.00 2015-10-01 15:16:06.408 274 15384.41 225.89 53469.68 88888.00 2015-10-01 15:16:06.908 274 15384.48 225.97 53469.69 88888.00 2015-10-01 15:16:07.408 274 15384.48 226.05 53469.75 88888.00 2015-10-01 15:16:07.908 274 15384.47 226.06 53469.76 88888.00 2015-10-01 15:16:08.408 274 15384.49 226.00 53469.73 88888.00 2015-10-01 15:16:08.908 274 15384.55 225.91 53469.72 88888.00 2015-10-01 15:16:09.408 274 15384.55 225.89 53469.68 88888.00 2015-10-01 15:16:09.908 274 15384.53 225.97 53469.71 88888.00 2015-10-01 15:16:10.408 274 15384.58 226.00 53469.73 88888.00 2015-10-01 15:16:10.908 274 15384.59 225.95 53469.71 88888.00 2015-10-01 15:16:11.408 274 15384.62 225.95 53469.75 88888.00 2015-10-01 15:16:11.908 274 15384.62 225.97 53469.73 88888.00 2015-10-01 15:16:12.408 274 15384.60 225.97 53469.70 88888.00 2015-10-01 15:16:12.908 274 15384.66 225.97 53469.69 88888.00 2015-10-01 15:16:13.408 274 15384.64 225.97 53469.68 88888.00 2015-10-01 15:16:13.908 274 15384.63 226.12 53469.70 88888.00 2015-10-01 15:16:14.408 274 15384.64 226.21 53469.77 88888.00 2015-10-01 15:16:14.908 274 15384.67 226.14 53469.73 88888.00 2015-10-01 15:16:15.409 274 15384.64 226.09 53469.69 88888.00 2015-10-01 15:16:15.909 274 15384.60 226.05 53469.67 88888.00 2015-10-01 15:16:16.409 274 15384.60 226.05 53469.70 88888.00 2015-10-01 15:16:16.909 274 15384.64 226.05 53469.73 88888.00 2015-10-01 15:16:17.409 274 15384.63 226.06 53469.69 88888.00 2015-10-01 15:16:17.909 274 15384.63 226.11 53469.70 88888.00 2015-10-01 15:16:18.409 274 15384.68 226.15 53469.76 88888.00 2015-10-01 15:16:18.909 274 15384.66 226.17 53469.75 88888.00 2015-10-01 15:16:19.409 274 15384.64 226.15 53469.70 88888.00 2015-10-01 15:16:19.909 274 15384.67 226.17 53469.72 88888.00 2015-10-01 15:16:20.409 274 15384.68 226.14 53469.72 88888.00 2015-10-01 15:16:20.909 274 15384.67 226.09 53469.75 88888.00 2015-10-01 15:16:21.409 274 15384.66 226.15 53469.73 88888.00 2015-10-01 15:16:21.909 274 15384.66 226.17 53469.75 88888.00 2015-10-01 15:16:22.409 274 15384.66 226.17 53469.73 88888.00 2015-10-01 15:16:22.909 274 15384.64 226.16 53469.72 88888.00 2015-10-01 15:16:23.409 274 15384.65 226.11 53469.78 88888.00 2015-10-01 15:16:23.909 274 15384.65 226.08 53469.81 88888.00 2015-10-01 15:16:24.409 274 15384.68 226.13 53469.80 88888.00 2015-10-01 15:16:24.909 274 15384.63 226.12 53469.87 88888.00 2015-10-01 15:16:25.409 274 15384.55 226.07 53469.83 88888.00 2015-10-01 15:16:25.909 274 15384.56 226.03 53469.79 88888.00 2015-10-01 15:16:26.409 274 15384.64 226.00 53469.77 88888.00 2015-10-01 15:16:26.909 274 15384.60 226.06 53469.73 88888.00 2015-10-01 15:16:27.409 274 15384.68 226.06 53469.72 88888.00 2015-10-01 15:16:27.909 274 15384.69 225.99 53469.68 88888.00 2015-10-01 15:16:28.409 274 15384.71 225.96 53469.68 88888.00 2015-10-01 15:16:28.909 274 15384.69 225.91 53469.76 88888.00 2015-10-01 15:16:29.409 274 15384.73 225.89 53469.77 88888.00 2015-10-01 15:16:29.909 274 15384.78 226.00 53469.76 88888.00 2015-10-01 15:16:30.409 274 15384.77 226.09 53469.75 88888.00 2015-10-01 15:16:30.909 274 15384.80 226.05 53469.71 88888.00 2015-10-01 15:16:31.409 274 15384.90 225.87 53469.72 88888.00 2015-10-01 15:16:31.909 274 15384.84 225.81 53469.75 88888.00 2015-10-01 15:16:32.409 274 15384.83 225.75 53469.77 88888.00 2015-10-01 15:16:32.909 274 15384.90 225.69 53469.73 88888.00 2015-10-01 15:16:33.409 274 15384.95 225.65 53469.77 88888.00 2015-10-01 15:16:33.909 274 15384.95 225.61 53469.86 88888.00 2015-10-01 15:16:34.409 274 15384.98 225.74 53469.84 88888.00 2015-10-01 15:16:34.909 274 15384.92 225.80 53469.83 88888.00 2015-10-01 15:16:35.409 274 15384.85 225.68 53469.83 88888.00 2015-10-01 15:16:35.909 274 15384.84 225.48 53469.81 88888.00 2015-10-01 15:16:36.409 274 15384.85 225.40 53469.82 88888.00 2015-10-01 15:16:36.909 274 15384.90 225.39 53469.87 88888.00 2015-10-01 15:16:37.409 274 15384.92 225.35 53469.87 88888.00 2015-10-01 15:16:37.909 274 15384.89 225.30 53469.86 88888.00 2015-10-01 15:16:38.409 274 15384.90 225.23 53469.84 88888.00 2015-10-01 15:16:38.909 274 15384.91 225.13 53469.81 88888.00 2015-10-01 15:16:39.409 274 15384.90 225.09 53469.78 88888.00 2015-10-01 15:16:39.909 274 15384.90 225.05 53469.80 88888.00 2015-10-01 15:16:40.409 274 15384.90 225.02 53469.81 88888.00 2015-10-01 15:16:40.909 274 15384.92 224.97 53469.80 88888.00 2015-10-01 15:16:41.409 274 15384.94 224.92 53469.78 88888.00 2015-10-01 15:16:41.909 274 15384.99 224.87 53469.78 88888.00 2015-10-01 15:16:42.409 274 15385.00 224.80 53469.77 88888.00 2015-10-01 15:16:42.909 274 15385.00 224.76 53469.76 88888.00 2015-10-01 15:16:43.409 274 15384.99 224.73 53469.81 88888.00 2015-10-01 15:16:43.909 274 15384.96 224.68 53469.80 88888.00 2015-10-01 15:16:44.409 274 15384.99 224.64 53469.82 88888.00 2015-10-01 15:16:44.909 274 15385.00 224.61 53469.85 88888.00 2015-10-01 15:16:45.409 274 15384.95 224.59 53469.88 88888.00 2015-10-01 15:16:45.909 274 15384.92 224.54 53469.91 88888.00 2015-10-01 15:16:46.409 274 15384.93 224.43 53469.89 88888.00 2015-10-01 15:16:46.909 274 15384.90 224.40 53469.91 88888.00 2015-10-01 15:16:47.409 274 15384.87 224.40 53469.95 88888.00 2015-10-01 15:16:47.909 274 15384.91 224.37 53470.00 88888.00 2015-10-01 15:16:48.409 274 15384.91 224.33 53469.99 88888.00 2015-10-01 15:16:48.909 274 15384.90 224.39 53470.01 88888.00 2015-10-01 15:16:49.409 274 15384.89 224.30 53470.05 88888.00 2015-10-01 15:16:49.909 274 15384.90 224.21 53470.09 88888.00 2015-10-01 15:16:50.409 274 15384.91 224.16 53470.09 88888.00 2015-10-01 15:16:50.909 274 15384.90 224.10 53470.12 88888.00 2015-10-01 15:16:51.409 274 15384.91 224.16 53470.10 88888.00 2015-10-01 15:16:51.909 274 15384.90 224.34 53470.06 88888.00 2015-10-01 15:16:52.409 274 15384.94 224.41 53470.09 88888.00 2015-10-01 15:16:52.909 274 15384.95 224.34 53470.10 88888.00 2015-10-01 15:16:53.409 274 15384.90 224.25 53470.13 88888.00 2015-10-01 15:16:53.909 274 15384.87 224.22 53470.12 88888.00 2015-10-01 15:16:54.409 274 15384.85 224.08 53470.11 88888.00 2015-10-01 15:16:54.909 274 15384.83 223.95 53470.15 88888.00 2015-10-01 15:16:55.409 274 15384.87 223.90 53470.19 88888.00 2015-10-01 15:16:55.909 274 15384.80 223.83 53470.21 88888.00 2015-10-01 15:16:56.409 274 15384.75 223.80 53470.22 88888.00 2015-10-01 15:16:56.909 274 15384.76 223.79 53470.22 88888.00 2015-10-01 15:16:57.409 274 15384.75 223.73 53470.23 88888.00 2015-10-01 15:16:57.909 274 15384.77 223.80 53470.24 88888.00 2015-10-01 15:16:58.409 274 15384.80 223.93 53470.25 88888.00 2015-10-01 15:16:58.909 274 15384.77 223.91 53470.31 88888.00 2015-10-01 15:16:59.409 274 15384.73 223.84 53470.36 88888.00 2015-10-01 15:16:59.909 274 15384.69 223.83 53470.37 88888.00 2015-10-01 15:17:00.409 274 15384.69 223.80 53470.36 88888.00 2015-10-01 15:17:00.909 274 15384.74 223.63 53470.36 88888.00 2015-10-01 15:17:01.409 274 15384.73 223.56 53470.36 88888.00 2015-10-01 15:17:01.909 274 15384.71 223.55 53470.36 88888.00 2015-10-01 15:17:02.409 274 15384.67 223.53 53470.36 88888.00 2015-10-01 15:17:02.909 274 15384.68 223.53 53470.39 88888.00 2015-10-01 15:17:03.409 274 15384.66 223.49 53470.38 88888.00 2015-10-01 15:17:03.909 274 15384.71 223.43 53470.35 88888.00 2015-10-01 15:17:04.409 274 15384.69 223.43 53470.40 88888.00 2015-10-01 15:17:04.909 274 15384.67 223.41 53470.40 88888.00 2015-10-01 15:17:05.409 274 15384.67 223.38 53470.45 88888.00 2015-10-01 15:17:05.909 274 15384.72 223.35 53470.45 88888.00 2015-10-01 15:17:06.409 274 15384.75 223.31 53470.50 88888.00 2015-10-01 15:17:06.909 274 15384.73 223.33 53470.47 88888.00 2015-10-01 15:17:07.409 274 15384.72 223.29 53470.44 88888.00 2015-10-01 15:17:07.909 274 15384.71 223.28 53470.40 88888.00 2015-10-01 15:17:08.409 274 15384.75 223.21 53470.41 88888.00 2015-10-01 15:17:08.909 274 15384.72 223.19 53470.46 88888.00 2015-10-01 15:17:09.409 274 15384.72 223.22 53470.50 88888.00 2015-10-01 15:17:09.909 274 15384.74 223.19 53470.47 88888.00 2015-10-01 15:17:10.409 274 15384.76 223.21 53470.45 88888.00 2015-10-01 15:17:10.909 274 15384.73 223.24 53470.44 88888.00 2015-10-01 15:17:11.409 274 15384.66 223.20 53470.44 88888.00 2015-10-01 15:17:11.909 274 15384.72 223.18 53470.41 88888.00 2015-10-01 15:17:12.409 274 15384.76 223.13 53470.43 88888.00 2015-10-01 15:17:12.909 274 15384.76 223.06 53470.44 88888.00 2015-10-01 15:17:13.409 274 15384.74 223.05 53470.49 88888.00 2015-10-01 15:17:13.909 274 15384.73 223.07 53470.46 88888.00 2015-10-01 15:17:14.409 274 15384.74 223.10 53470.50 88888.00 2015-10-01 15:17:14.909 274 15384.76 223.09 53470.56 88888.00 2015-10-01 15:17:15.409 274 15384.78 223.05 53470.58 88888.00 2015-10-01 15:17:15.909 274 15384.76 223.05 53470.60 88888.00 2015-10-01 15:17:16.409 274 15384.75 223.03 53470.58 88888.00 2015-10-01 15:17:16.909 274 15384.78 223.01 53470.58 88888.00 2015-10-01 15:17:17.409 274 15384.81 223.03 53470.53 88888.00 2015-10-01 15:17:17.909 274 15384.80 223.16 53470.53 88888.00 2015-10-01 15:17:18.409 274 15384.77 223.24 53470.55 88888.00 2015-10-01 15:17:18.909 274 15384.81 223.27 53470.56 88888.00 2015-10-01 15:17:19.409 274 15384.82 223.14 53470.56 88888.00 2015-10-01 15:17:19.909 274 15384.81 223.09 53470.63 88888.00 2015-10-01 15:17:20.409 274 15384.81 223.09 53470.63 88888.00 2015-10-01 15:17:20.909 274 15384.80 223.09 53470.59 88888.00 2015-10-01 15:17:21.409 274 15384.81 223.07 53470.59 88888.00 2015-10-01 15:17:21.909 274 15384.84 223.09 53470.58 88888.00 2015-10-01 15:17:22.409 274 15384.86 223.24 53470.61 88888.00 2015-10-01 15:17:22.909 274 15384.82 223.33 53470.62 88888.00 2015-10-01 15:17:23.409 274 15384.82 223.37 53470.58 88888.00 2015-10-01 15:17:23.909 274 15384.82 223.30 53470.62 88888.00 2015-10-01 15:17:24.409 274 15384.81 223.16 53470.62 88888.00 2015-10-01 15:17:24.909 274 15384.77 223.12 53470.63 88888.00 2015-10-01 15:17:25.409 274 15384.81 223.19 53470.63 88888.00 2015-10-01 15:17:25.909 274 15384.84 223.14 53470.66 88888.00 2015-10-01 15:17:26.409 274 15384.77 223.12 53470.67 88888.00 2015-10-01 15:17:26.909 274 15384.80 223.18 53470.67 88888.00 2015-10-01 15:17:27.409 274 15384.80 223.16 53470.69 88888.00 2015-10-01 15:17:27.909 274 15384.74 223.15 53470.76 88888.00 2015-10-01 15:17:28.409 274 15384.73 223.13 53470.73 88888.00 2015-10-01 15:17:28.909 274 15384.78 223.14 53470.76 88888.00 2015-10-01 15:17:29.409 274 15384.81 223.16 53470.79 88888.00 2015-10-01 15:17:29.909 274 15384.78 223.13 53470.82 88888.00 2015-10-01 15:17:30.409 274 15384.76 223.07 53470.87 88888.00 2015-10-01 15:17:30.909 274 15384.71 223.02 53470.88 88888.00 2015-10-01 15:17:31.409 274 15384.68 223.04 53470.87 88888.00 2015-10-01 15:17:31.909 274 15384.68 223.11 53470.88 88888.00 2015-10-01 15:17:32.409 274 15384.65 223.26 53470.87 88888.00 2015-10-01 15:17:32.909 274 15384.65 223.13 53470.94 88888.00 2015-10-01 15:17:33.409 274 15384.60 223.06 53470.97 88888.00 2015-10-01 15:17:33.909 274 15384.57 223.20 53470.99 88888.00 2015-10-01 15:17:34.409 274 15384.55 223.21 53470.99 88888.00 2015-10-01 15:17:34.909 274 15384.54 223.16 53471.02 88888.00 2015-10-01 15:17:35.409 274 15384.54 223.12 53471.04 88888.00 2015-10-01 15:17:35.909 274 15384.49 222.96 53471.08 88888.00 2015-10-01 15:17:36.409 274 15384.47 222.87 53471.11 88888.00 2015-10-01 15:17:36.909 274 15384.49 222.83 53471.07 88888.00 2015-10-01 15:17:37.409 274 15384.42 222.83 53471.01 88888.00 2015-10-01 15:17:37.909 274 15384.40 222.83 53471.03 88888.00 2015-10-01 15:17:38.409 274 15384.45 222.78 53471.04 88888.00 2015-10-01 15:17:38.909 274 15384.46 222.77 53471.04 88888.00 2015-10-01 15:17:39.409 274 15384.44 222.85 53471.10 88888.00 2015-10-01 15:17:39.909 274 15384.42 222.78 53471.11 88888.00 2015-10-01 15:17:40.409 274 15384.39 222.70 53471.08 88888.00 2015-10-01 15:17:40.909 274 15384.36 222.69 53471.02 88888.00 2015-10-01 15:17:41.409 274 15384.40 222.67 53471.06 88888.00 2015-10-01 15:17:41.909 274 15384.35 222.62 53471.05 88888.00 2015-10-01 15:17:42.409 274 15384.32 222.62 53471.09 88888.00 2015-10-01 15:17:42.909 274 15384.27 222.62 53471.18 88888.00 2015-10-01 15:17:43.409 274 15384.27 222.60 53471.13 88888.00 2015-10-01 15:17:43.909 274 15384.20 222.60 53471.07 88888.00 2015-10-01 15:17:44.409 274 15384.18 222.55 53471.07 88888.00 2015-10-01 15:17:44.909 274 15384.18 222.51 53471.07 88888.00 2015-10-01 15:17:45.409 274 15384.17 222.50 53471.05 88888.00 2015-10-01 15:17:45.909 274 15384.15 222.50 53471.00 88888.00 2015-10-01 15:17:46.409 274 15384.13 222.44 53470.98 88888.00 2015-10-01 15:17:46.909 274 15384.10 222.44 53470.97 88888.00 2015-10-01 15:17:47.409 274 15384.06 222.43 53470.96 88888.00 2015-10-01 15:17:47.909 274 15384.04 222.40 53470.99 88888.00 2015-10-01 15:17:48.409 274 15384.03 222.35 53470.99 88888.00 2015-10-01 15:17:48.909 274 15384.01 222.33 53470.96 88888.00 2015-10-01 15:17:49.409 274 15384.02 222.26 53470.93 88888.00 2015-10-01 15:17:49.909 274 15383.97 222.24 53470.90 88888.00 2015-10-01 15:17:50.409 274 15383.97 222.22 53470.90 88888.00 2015-10-01 15:17:50.909 274 15383.97 222.18 53470.90 88888.00 2015-10-01 15:17:51.409 274 15384.01 222.15 53470.85 88888.00 2015-10-01 15:17:51.909 274 15383.97 222.10 53470.82 88888.00 2015-10-01 15:17:52.409 274 15383.97 222.09 53470.86 88888.00 2015-10-01 15:17:52.909 274 15383.96 222.05 53470.87 88888.00 2015-10-01 15:17:53.409 274 15383.97 222.00 53470.86 88888.00 2015-10-01 15:17:53.909 274 15383.92 221.97 53470.85 88888.00 2015-10-01 15:17:54.409 274 15383.91 221.97 53470.84 88888.00 2015-10-01 15:17:54.909 274 15383.88 221.94 53470.83 88888.00 2015-10-01 15:17:55.409 274 15383.86 221.86 53470.79 88888.00 2015-10-01 15:17:55.909 274 15383.88 221.84 53470.80 88888.00 2015-10-01 15:17:56.409 274 15383.86 221.83 53470.79 88888.00 2015-10-01 15:17:56.909 274 15383.90 221.82 53470.73 88888.00 2015-10-01 15:17:57.409 274 15383.90 221.85 53470.70 88888.00 2015-10-01 15:17:57.909 274 15383.83 221.82 53470.69 88888.00 2015-10-01 15:17:58.409 274 15383.82 221.83 53470.67 88888.00 2015-10-01 15:17:58.909 274 15383.83 221.81 53470.65 88888.00 2015-10-01 15:17:59.409 274 15383.82 221.73 53470.62 88888.00 2015-10-01 15:17:59.909 274 15383.82 221.69 53470.61 88888.00 2015-10-01 15:18:00.409 274 15383.82 221.68 53470.61 88888.00 2015-10-01 15:18:00.909 274 15383.87 221.69 53470.58 88888.00 2015-10-01 15:18:01.409 274 15383.88 221.67 53470.58 88888.00 2015-10-01 15:18:01.909 274 15383.91 221.65 53470.57 88888.00 2015-10-01 15:18:02.409 274 15383.87 221.63 53470.53 88888.00 2015-10-01 15:18:02.909 274 15383.88 221.63 53470.53 88888.00 2015-10-01 15:18:03.409 274 15383.88 221.64 53470.55 88888.00 2015-10-01 15:18:03.909 274 15383.92 221.63 53470.50 88888.00 2015-10-01 15:18:04.409 274 15383.92 221.58 53470.47 88888.00 2015-10-01 15:18:04.909 274 15383.99 221.60 53470.46 88888.00 2015-10-01 15:18:05.409 274 15383.99 221.75 53470.38 88888.00 2015-10-01 15:18:05.909 274 15384.00 221.86 53470.38 88888.00 2015-10-01 15:18:06.409 274 15384.03 221.89 53470.40 88888.00 2015-10-01 15:18:06.909 274 15384.03 221.90 53470.41 88888.00 2015-10-01 15:18:07.409 274 15384.00 221.89 53470.44 88888.00 2015-10-01 15:18:07.909 274 15384.02 221.88 53470.42 88888.00 2015-10-01 15:18:08.409 274 15384.01 221.89 53470.42 88888.00 2015-10-01 15:18:08.909 274 15383.99 221.89 53470.39 88888.00 2015-10-01 15:18:09.409 274 15384.01 221.88 53470.38 88888.00 2015-10-01 15:18:09.909 274 15384.00 221.75 53470.35 88888.00 2015-10-01 15:18:10.409 274 15384.01 221.72 53470.35 88888.00 2015-10-01 15:18:10.909 274 15384.08 221.68 53470.29 88888.00 2015-10-01 15:18:11.409 274 15384.08 221.72 53470.30 88888.00 2015-10-01 15:18:11.909 274 15384.10 221.72 53470.29 88888.00 2015-10-01 15:18:12.409 274 15384.04 221.72 53470.31 88888.00 2015-10-01 15:18:12.909 274 15383.99 221.80 53470.38 88888.00 2015-10-01 15:18:13.409 274 15384.02 221.80 53470.39 88888.00 2015-10-01 15:18:13.909 274 15384.06 221.83 53470.37 88888.00 2015-10-01 15:18:14.409 274 15384.00 221.93 53470.35 88888.00 2015-10-01 15:18:14.909 274 15383.99 222.01 53470.35 88888.00 2015-10-01 15:18:15.409 274 15383.99 222.02 53470.35 88888.00 2015-10-01 15:18:15.909 274 15384.00 222.01 53470.30 88888.00 2015-10-01 15:18:16.409 274 15384.02 221.90 53470.28 88888.00 2015-10-01 15:18:16.909 274 15384.08 221.81 53470.36 88888.00 2015-10-01 15:18:17.409 274 15384.06 221.81 53470.40 88888.00 2015-10-01 15:18:17.909 274 15384.01 221.84 53470.36 88888.00 2015-10-01 15:18:18.409 274 15384.05 221.83 53470.35 88888.00 2015-10-01 15:18:18.909 274 15384.06 221.85 53470.33 88888.00 2015-10-01 15:18:19.409 274 15384.03 221.88 53470.38 88888.00 2015-10-01 15:18:19.909 274 15384.08 221.88 53470.36 88888.00 2015-10-01 15:18:20.409 274 15384.04 221.85 53470.37 88888.00 2015-10-01 15:18:20.909 274 15384.04 221.89 53470.39 88888.00 2015-10-01 15:18:21.409 274 15384.05 221.92 53470.40 88888.00 2015-10-01 15:18:21.909 274 15384.03 221.99 53470.37 88888.00 2015-10-01 15:18:22.409 274 15384.04 222.00 53470.38 88888.00 2015-10-01 15:18:22.909 274 15384.11 221.98 53470.37 88888.00 2015-10-01 15:18:23.409 274 15384.14 221.97 53470.32 88888.00 2015-10-01 15:18:23.909 274 15384.15 221.95 53470.30 88888.00 2015-10-01 15:18:24.409 274 15384.14 222.01 53470.32 88888.00 2015-10-01 15:18:24.909 274 15384.11 222.05 53470.31 88888.00 2015-10-01 15:18:25.409 274 15384.09 222.08 53470.39 88888.00 2015-10-01 15:18:25.909 274 15384.06 222.15 53470.32 88888.00 2015-10-01 15:18:26.409 274 15384.06 222.11 53470.30 88888.00 2015-10-01 15:18:26.909 274 15384.09 222.14 53470.25 88888.00 2015-10-01 15:18:27.409 274 15384.08 222.18 53470.22 88888.00 2015-10-01 15:18:27.909 274 15384.13 222.19 53470.22 88888.00 2015-10-01 15:18:28.409 274 15384.19 222.18 53470.21 88888.00 2015-10-01 15:18:28.909 274 15384.19 222.27 53470.21 88888.00 2015-10-01 15:18:29.409 274 15384.15 222.33 53470.29 88888.00 2015-10-01 15:18:29.909 274 15384.18 222.35 53470.31 88888.00 2015-10-01 15:18:30.409 274 15384.17 222.36 53470.30 88888.00 2015-10-01 15:18:30.909 274 15384.17 222.38 53470.21 88888.00 2015-10-01 15:18:31.409 274 15384.21 222.36 53470.23 88888.00 2015-10-01 15:18:31.909 274 15384.24 222.38 53470.21 88888.00 2015-10-01 15:18:32.409 274 15384.22 222.42 53470.19 88888.00 2015-10-01 15:18:32.909 274 15384.27 222.44 53470.20 88888.00 2015-10-01 15:18:33.409 274 15384.28 222.63 53470.25 88888.00 2015-10-01 15:18:33.909 274 15384.31 222.69 53470.27 88888.00 2015-10-01 15:18:34.409 274 15384.28 222.71 53470.24 88888.00 2015-10-01 15:18:34.909 274 15384.29 222.71 53470.22 88888.00 2015-10-01 15:18:35.409 274 15384.29 222.71 53470.17 88888.00 2015-10-01 15:18:35.909 274 15384.27 222.77 53470.18 88888.00 2015-10-01 15:18:36.409 274 15384.29 222.77 53470.15 88888.00 2015-10-01 15:18:36.909 274 15384.35 222.76 53470.21 88888.00 2015-10-01 15:18:37.409 274 15384.37 222.69 53470.20 88888.00 2015-10-01 15:18:37.909 274 15384.36 222.75 53470.18 88888.00 2015-10-01 15:18:38.409 274 15384.39 222.81 53470.19 88888.00 2015-10-01 15:18:38.909 274 15384.46 222.85 53470.21 88888.00 2015-10-01 15:18:39.409 274 15384.47 222.80 53470.18 88888.00 2015-10-01 15:18:39.909 274 15384.44 222.68 53470.15 88888.00 2015-10-01 15:18:40.409 274 15384.42 222.68 53470.15 88888.00 2015-10-01 15:18:40.909 274 15384.49 222.69 53470.11 88888.00 2015-10-01 15:18:41.409 274 15384.50 222.75 53470.05 88888.00 2015-10-01 15:18:41.909 274 15384.50 222.79 53470.01 88888.00 2015-10-01 15:18:42.409 274 15384.50 222.83 53470.04 88888.00 2015-10-01 15:18:42.909 274 15384.51 222.86 53470.04 88888.00 2015-10-01 15:18:43.409 274 15384.50 222.97 53469.99 88888.00 2015-10-01 15:18:43.909 274 15384.48 223.00 53469.89 88888.00 2015-10-01 15:18:44.409 274 15384.54 223.02 53469.85 88888.00 2015-10-01 15:18:44.909 274 15384.53 223.06 53469.85 88888.00 2015-10-01 15:18:45.409 274 15384.54 223.09 53469.87 88888.00 2015-10-01 15:18:45.909 274 15384.60 223.11 53469.86 88888.00 2015-10-01 15:18:46.409 274 15384.63 223.06 53469.84 88888.00 2015-10-01 15:18:46.909 274 15384.59 222.96 53469.80 88888.00 2015-10-01 15:18:47.409 274 15384.58 222.94 53469.77 88888.00 2015-10-01 15:18:47.909 274 15384.67 222.92 53469.75 88888.00 2015-10-01 15:18:48.409 274 15384.69 222.95 53469.71 88888.00 2015-10-01 15:18:48.909 274 15384.71 222.96 53469.67 88888.00 2015-10-01 15:18:49.409 274 15384.74 222.96 53469.65 88888.00 2015-10-01 15:18:49.909 274 15384.71 223.02 53469.69 88888.00 2015-10-01 15:18:50.409 274 15384.72 223.16 53469.67 88888.00 2015-10-01 15:18:50.909 274 15384.77 223.18 53469.70 88888.00 2015-10-01 15:18:51.409 274 15384.74 223.06 53469.66 88888.00 2015-10-01 15:18:51.909 274 15384.74 223.13 53469.62 88888.00 2015-10-01 15:18:52.409 274 15384.73 223.24 53469.62 88888.00 2015-10-01 15:18:52.909 274 15384.74 223.18 53469.65 88888.00 2015-10-01 15:18:53.409 274 15384.74 223.11 53469.66 88888.00 2015-10-01 15:18:53.909 274 15384.77 223.11 53469.65 88888.00 2015-10-01 15:18:54.409 274 15384.83 223.15 53469.56 88888.00 2015-10-01 15:18:54.909 274 15384.90 223.16 53469.54 88888.00 2015-10-01 15:18:55.409 274 15384.91 223.19 53469.57 88888.00 2015-10-01 15:18:55.909 274 15384.91 223.24 53469.54 88888.00 2015-10-01 15:18:56.409 274 15384.94 223.28 53469.52 88888.00 2015-10-01 15:18:56.909 274 15384.99 223.27 53469.47 88888.00 2015-10-01 15:18:57.409 274 15385.01 223.31 53469.42 88888.00 2015-10-01 15:18:57.909 274 15385.02 223.37 53469.43 88888.00 2015-10-01 15:18:58.409 274 15385.05 223.40 53469.42 88888.00 2015-10-01 15:18:58.909 274 15385.07 223.40 53469.45 88888.00 2015-10-01 15:18:59.409 274 15385.05 223.39 53469.45 88888.00 2015-10-01 15:18:59.909 274 15385.04 223.40 53469.40 88888.00 2015-10-01 15:19:00.409 274 15385.08 223.38 53469.35 88888.00 2015-10-01 15:19:00.909 274 15385.07 223.41 53469.34 88888.00 2015-10-01 15:19:01.409 274 15385.11 223.53 53469.35 88888.00 2015-10-01 15:19:01.909 274 15385.08 223.63 53469.31 88888.00 2015-10-01 15:19:02.409 274 15385.10 223.54 53469.24 88888.00 2015-10-01 15:19:02.909 274 15385.16 223.47 53469.30 88888.00 2015-10-01 15:19:03.409 274 15385.17 223.48 53469.36 88888.00 2015-10-01 15:19:03.909 274 15385.21 223.47 53469.35 88888.00 2015-10-01 15:19:04.409 274 15385.24 223.47 53469.34 88888.00 2015-10-01 15:19:04.909 274 15385.27 223.45 53469.30 88888.00 2015-10-01 15:19:05.409 274 15385.29 223.41 53469.27 88888.00 2015-10-01 15:19:05.909 274 15385.30 223.43 53469.24 88888.00 2015-10-01 15:19:06.409 274 15385.32 223.49 53469.30 88888.00 2015-10-01 15:19:06.909 274 15385.37 223.53 53469.35 88888.00 2015-10-01 15:19:07.409 274 15385.39 223.53 53469.34 88888.00 2015-10-01 15:19:07.909 274 15385.40 223.57 53469.31 88888.00 2015-10-01 15:19:08.409 274 15385.39 223.57 53469.27 88888.00 2015-10-01 15:19:08.909 274 15385.41 223.56 53469.31 88888.00 2015-10-01 15:19:09.409 274 15385.42 223.55 53469.39 88888.00 2015-10-01 15:19:09.909 274 15385.44 223.61 53469.36 88888.00 2015-10-01 15:19:10.409 274 15385.48 223.74 53469.31 88888.00 2015-10-01 15:19:10.909 274 15385.46 223.63 53469.29 88888.00 2015-10-01 15:19:11.409 274 15385.50 223.62 53469.34 88888.00 2015-10-01 15:19:11.909 274 15385.54 223.61 53469.37 88888.00 2015-10-01 15:19:12.409 274 15385.54 223.61 53469.36 88888.00 2015-10-01 15:19:12.909 274 15385.55 223.59 53469.41 88888.00 2015-10-01 15:19:13.409 274 15385.57 223.62 53469.38 88888.00 2015-10-01 15:19:13.909 274 15385.57 223.64 53469.37 88888.00 2015-10-01 15:19:14.409 274 15385.59 223.62 53469.37 88888.00 2015-10-01 15:19:14.909 274 15385.62 223.65 53469.37 88888.00 2015-10-01 15:19:15.409 274 15385.60 223.81 53469.35 88888.00 2015-10-01 15:19:15.909 274 15385.56 223.78 53469.38 88888.00 2015-10-01 15:19:16.409 274 15385.54 223.70 53469.38 88888.00 2015-10-01 15:19:16.909 274 15385.62 223.66 53469.38 88888.00 2015-10-01 15:19:17.409 274 15385.65 223.64 53469.37 88888.00 2015-10-01 15:19:17.909 274 15385.64 223.64 53469.37 88888.00 2015-10-01 15:19:18.409 274 15385.67 223.66 53469.40 88888.00 2015-10-01 15:19:18.909 274 15385.69 223.74 53469.42 88888.00 2015-10-01 15:19:19.409 274 15385.72 223.87 53469.44 88888.00 2015-10-01 15:19:19.909 274 15385.77 223.80 53469.44 88888.00 2015-10-01 15:19:20.409 274 15385.75 223.71 53469.44 88888.00 2015-10-01 15:19:20.909 274 15385.73 223.67 53469.41 88888.00 2015-10-01 15:19:21.409 274 15385.75 223.67 53469.39 88888.00 2015-10-01 15:19:21.909 274 15385.86 223.67 53469.38 88888.00 2015-10-01 15:19:22.409 274 15385.90 223.67 53469.34 88888.00 2015-10-01 15:19:22.909 274 15385.89 223.66 53469.36 88888.00 2015-10-01 15:19:23.409 274 15385.91 223.67 53469.36 88888.00 2015-10-01 15:19:23.909 274 15385.95 223.66 53469.38 88888.00 2015-10-01 15:19:24.409 274 15385.95 223.67 53469.41 88888.00 2015-10-01 15:19:24.909 274 15385.94 223.66 53469.40 88888.00 2015-10-01 15:19:25.409 274 15385.94 223.72 53469.37 88888.00 2015-10-01 15:19:25.909 274 15385.92 223.69 53469.36 88888.00 2015-10-01 15:19:26.409 274 15385.91 223.67 53469.35 88888.00 2015-10-01 15:19:26.909 274 15385.89 223.69 53469.25 88888.00 2015-10-01 15:19:27.409 274 15385.98 223.84 53469.25 88888.00 2015-10-01 15:19:27.909 274 15385.99 223.85 53469.26 88888.00 2015-10-01 15:19:28.409 274 15385.98 223.80 53469.28 88888.00 2015-10-01 15:19:28.909 274 15386.02 223.80 53469.29 88888.00 2015-10-01 15:19:29.409 274 15386.04 223.82 53469.25 88888.00 2015-10-01 15:19:29.909 274 15386.07 223.80 53469.23 88888.00 2015-10-01 15:19:30.409 274 15386.07 223.78 53469.24 88888.00 2015-10-01 15:19:30.909 274 15386.08 223.73 53469.21 88888.00 2015-10-01 15:19:31.409 274 15386.09 223.71 53469.26 88888.00 2015-10-01 15:19:31.909 274 15386.11 223.70 53469.25 88888.00 2015-10-01 15:19:32.409 274 15386.12 223.72 53469.24 88888.00 2015-10-01 15:19:32.909 274 15386.16 223.81 53469.21 88888.00 2015-10-01 15:19:33.409 274 15386.11 223.84 53469.19 88888.00 2015-10-01 15:19:33.909 274 15386.14 223.88 53469.20 88888.00 2015-10-01 15:19:34.409 274 15386.20 223.97 53469.11 88888.00 2015-10-01 15:19:34.909 274 15386.25 223.98 53469.10 88888.00 2015-10-01 15:19:35.409 274 15386.19 224.00 53469.15 88888.00 2015-10-01 15:19:35.909 274 15386.25 224.02 53469.11 88888.00 2015-10-01 15:19:36.409 274 15386.22 224.08 53469.11 88888.00 2015-10-01 15:19:36.909 274 15386.27 224.07 53469.10 88888.00 2015-10-01 15:19:37.409 274 15386.31 223.99 53469.08 88888.00 2015-10-01 15:19:37.909 274 15386.31 223.87 53469.04 88888.00 2015-10-01 15:19:38.409 274 15386.31 223.89 53469.06 88888.00 2015-10-01 15:19:38.909 274 15386.30 223.89 53469.05 88888.00 2015-10-01 15:19:39.409 274 15386.31 223.89 53469.04 88888.00 2015-10-01 15:19:39.909 274 15386.26 223.88 53469.02 88888.00 2015-10-01 15:19:40.409 274 15386.27 223.87 53469.02 88888.00 2015-10-01 15:19:40.909 274 15386.29 223.88 53469.01 88888.00 2015-10-01 15:19:41.409 274 15386.28 223.89 53469.00 88888.00 2015-10-01 15:19:41.909 274 15386.29 223.89 53469.03 88888.00 2015-10-01 15:19:42.409 274 15386.25 223.91 53469.03 88888.00 2015-10-01 15:19:42.909 274 15386.25 223.95 53469.04 88888.00 2015-10-01 15:19:43.409 274 15386.27 224.00 53469.03 88888.00 2015-10-01 15:19:43.909 274 15386.32 224.10 53469.06 88888.00 2015-10-01 15:19:44.409 274 15386.38 224.09 53469.07 88888.00 2015-10-01 15:19:44.909 274 15386.40 224.16 53469.07 88888.00 2015-10-01 15:19:45.409 274 15386.38 224.34 53469.06 88888.00 2015-10-01 15:19:45.909 274 15386.37 224.34 53469.05 88888.00 2015-10-01 15:19:46.409 274 15386.36 224.24 53469.04 88888.00 2015-10-01 15:19:46.909 274 15386.35 224.17 53469.03 88888.00 2015-10-01 15:19:47.409 274 15386.38 224.15 53469.02 88888.00 2015-10-01 15:19:47.909 274 15386.41 224.09 53469.02 88888.00 2015-10-01 15:19:48.409 274 15386.44 224.10 53469.06 88888.00 2015-10-01 15:19:48.909 274 15386.45 224.11 53469.02 88888.00 2015-10-01 15:19:49.409 274 15386.40 224.13 53469.00 88888.00 2015-10-01 15:19:49.909 274 15386.37 224.16 53469.05 88888.00 2015-10-01 15:19:50.409 274 15386.38 224.23 53469.05 88888.00 2015-10-01 15:19:50.909 274 15386.40 224.27 53469.08 88888.00 2015-10-01 15:19:51.409 274 15386.37 224.32 53469.09 88888.00 2015-10-01 15:19:51.909 274 15386.39 224.37 53469.08 88888.00 2015-10-01 15:19:52.409 274 15386.43 224.47 53469.03 88888.00 2015-10-01 15:19:52.909 274 15386.43 224.56 53469.03 88888.00 2015-10-01 15:19:53.409 274 15386.40 224.44 53469.07 88888.00 2015-10-01 15:19:53.909 274 15386.31 224.41 53469.07 88888.00 2015-10-01 15:19:54.409 274 15386.28 224.41 53469.05 88888.00 2015-10-01 15:19:54.909 274 15386.31 224.43 53469.05 88888.00 2015-10-01 15:19:55.409 274 15386.34 224.41 53469.05 88888.00 2015-10-01 15:19:55.909 274 15386.41 224.42 53469.08 88888.00 2015-10-01 15:19:56.409 274 15386.41 224.44 53469.07 88888.00 2015-10-01 15:19:56.909 274 15386.44 224.51 53469.05 88888.00 2015-10-01 15:19:57.409 274 15386.37 224.53 53469.09 88888.00 2015-10-01 15:19:57.909 274 15386.35 224.64 53469.08 88888.00 2015-10-01 15:19:58.409 274 15386.36 224.71 53469.03 88888.00 2015-10-01 15:19:58.909 274 15386.36 224.77 53469.03 88888.00 2015-10-01 15:19:59.409 274 15386.41 224.82 53469.01 88888.00 2015-10-01 15:19:59.909 274 15386.40 224.84 53469.03 88888.00 2015-10-01 15:20:00.409 274 15386.40 224.75 53469.09 88888.00 2015-10-01 15:20:00.909 274 15386.40 224.70 53469.07 88888.00 2015-10-01 15:20:01.409 274 15386.43 224.71 53469.02 88888.00 2015-10-01 15:20:01.909 274 15386.49 224.78 53468.92 88888.00 2015-10-01 15:20:02.409 274 15386.45 224.84 53468.92 88888.00 2015-10-01 15:20:02.909 274 15386.40 224.86 53468.98 88888.00 2015-10-01 15:20:03.409 274 15386.37 224.87 53469.03 88888.00 2015-10-01 15:20:03.909 274 15386.35 224.92 53469.05 88888.00 2015-10-01 15:20:04.409 274 15386.34 224.94 53469.02 88888.00 2015-10-01 15:20:04.909 274 15386.37 224.92 53468.95 88888.00 2015-10-01 15:20:05.409 274 15386.47 224.92 53468.95 88888.00 2015-10-01 15:20:05.909 274 15386.46 224.96 53468.97 88888.00 2015-10-01 15:20:06.409 274 15386.45 224.99 53468.92 88888.00 2015-10-01 15:20:06.909 274 15386.45 224.99 53468.95 88888.00 2015-10-01 15:20:07.409 274 15386.40 224.97 53469.01 88888.00 2015-10-01 15:20:07.909 274 15386.37 225.00 53469.05 88888.00 2015-10-01 15:20:08.409 274 15386.35 225.01 53469.02 88888.00 2015-10-01 15:20:08.909 274 15386.39 225.06 53468.98 88888.00 2015-10-01 15:20:09.409 274 15386.40 225.17 53468.96 88888.00 2015-10-01 15:20:09.909 274 15386.41 225.13 53468.97 88888.00 2015-10-01 15:20:10.409 274 15386.44 225.16 53469.07 88888.00 2015-10-01 15:20:10.909 274 15386.39 225.17 53469.09 88888.00 2015-10-01 15:20:11.409 274 15386.39 225.21 53469.00 88888.00 2015-10-01 15:20:11.909 274 15386.43 225.20 53468.95 88888.00 2015-10-01 15:20:12.409 274 15386.45 225.23 53468.95 88888.00 2015-10-01 15:20:12.909 274 15386.46 225.22 53468.97 88888.00 2015-10-01 15:20:13.409 274 15386.44 225.23 53469.02 88888.00 2015-10-01 15:20:13.909 274 15386.45 225.26 53469.08 88888.00 2015-10-01 15:20:14.409 274 15386.48 225.27 53469.09 88888.00 2015-10-01 15:20:14.909 274 15386.45 225.28 53469.09 88888.00 2015-10-01 15:20:15.409 274 15386.48 225.31 53469.15 88888.00 2015-10-01 15:20:15.909 274 15386.43 225.28 53469.18 88888.00 2015-10-01 15:20:16.409 274 15386.39 225.29 53469.21 88888.00 2015-10-01 15:20:16.909 274 15386.38 225.34 53469.19 88888.00 2015-10-01 15:20:17.409 274 15386.38 225.35 53469.18 88888.00 2015-10-01 15:20:17.909 274 15386.38 225.40 53469.19 88888.00 2015-10-01 15:20:18.409 274 15386.35 225.40 53469.20 88888.00 2015-10-01 15:20:18.909 274 15386.35 225.48 53469.20 88888.00 2015-10-01 15:20:19.409 274 15386.32 225.63 53469.22 88888.00 2015-10-01 15:20:19.909 274 15386.29 225.70 53469.22 88888.00 2015-10-01 15:20:20.409 274 15386.27 225.65 53469.22 88888.00 2015-10-01 15:20:20.909 274 15386.30 225.53 53469.24 88888.00 2015-10-01 15:20:21.409 274 15386.29 225.45 53469.29 88888.00 2015-10-01 15:20:21.909 274 15386.29 225.46 53469.32 88888.00 2015-10-01 15:20:22.409 274 15386.28 225.48 53469.34 88888.00 2015-10-01 15:20:22.909 274 15386.28 225.46 53469.38 88888.00 2015-10-01 15:20:23.409 274 15386.31 225.47 53469.37 88888.00 2015-10-01 15:20:23.909 274 15386.29 225.49 53469.36 88888.00 2015-10-01 15:20:24.409 274 15386.30 225.49 53469.34 88888.00 2015-10-01 15:20:24.909 274 15386.28 225.48 53469.38 88888.00 2015-10-01 15:20:25.409 274 15386.17 225.49 53469.37 88888.00 2015-10-01 15:20:25.909 274 15386.20 225.53 53469.44 88888.00 2015-10-01 15:20:26.409 274 15386.27 225.55 53469.47 88888.00 2015-10-01 15:20:26.909 274 15386.30 225.53 53469.52 88888.00 2015-10-01 15:20:27.409 274 15386.28 225.51 53469.58 88888.00 2015-10-01 15:20:27.909 274 15386.25 225.49 53469.60 88888.00 2015-10-01 15:20:28.409 274 15386.23 225.49 53469.57 88888.00 2015-10-01 15:20:28.909 274 15386.25 225.46 53469.55 88888.00 2015-10-01 15:20:29.409 274 15386.28 225.56 53469.58 88888.00 2015-10-01 15:20:29.909 274 15386.26 225.56 53469.63 88888.00 2015-10-01 15:20:30.409 274 15386.25 225.53 53469.70 88888.00 2015-10-01 15:20:30.909 274 15386.21 225.51 53469.68 88888.00 2015-10-01 15:20:31.409 274 15386.18 225.49 53469.64 88888.00 2015-10-01 15:20:31.909 274 15386.20 225.48 53469.69 88888.00 2015-10-01 15:20:32.409 274 15386.19 225.53 53469.75 88888.00 2015-10-01 15:20:32.909 274 15386.14 225.58 53469.78 88888.00 2015-10-01 15:20:33.409 274 15386.17 225.66 53469.78 88888.00 2015-10-01 15:20:33.909 274 15386.16 225.73 53469.81 88888.00 2015-10-01 15:20:34.409 274 15386.12 225.75 53469.79 88888.00 2015-10-01 15:20:34.909 274 15386.12 225.71 53469.83 88888.00 2015-10-01 15:20:35.409 274 15386.10 225.71 53469.87 88888.00 2015-10-01 15:20:35.909 274 15386.03 225.73 53469.86 88888.00 2015-10-01 15:20:36.409 274 15386.08 225.72 53469.89 88888.00 2015-10-01 15:20:36.909 274 15386.08 225.73 53469.97 88888.00 2015-10-01 15:20:37.409 274 15386.00 225.74 53469.89 88888.00 2015-10-01 15:20:37.909 274 15385.95 225.72 53469.90 88888.00 2015-10-01 15:20:38.409 274 15385.96 225.63 53469.99 88888.00 2015-10-01 15:20:38.909 274 15385.96 225.52 53470.05 88888.00 2015-10-01 15:20:39.409 274 15385.99 225.52 53470.04 88888.00 2015-10-01 15:20:39.909 274 15385.98 225.54 53470.02 88888.00 2015-10-01 15:20:40.409 274 15385.96 225.54 53470.06 88888.00 2015-10-01 15:20:40.909 274 15385.96 225.69 53470.09 88888.00 2015-10-01 15:20:41.409 274 15385.93 225.75 53470.12 88888.00 2015-10-01 15:20:41.909 274 15385.87 225.78 53470.19 88888.00 2015-10-01 15:20:42.409 274 15385.85 225.75 53470.24 88888.00 2015-10-01 15:20:42.909 274 15385.87 225.64 53470.22 88888.00 2015-10-01 15:20:43.409 274 15385.85 225.63 53470.24 88888.00 2015-10-01 15:20:43.909 274 15385.80 225.63 53470.23 88888.00 2015-10-01 15:20:44.409 274 15385.76 225.63 53470.22 88888.00 2015-10-01 15:20:44.909 274 15385.73 225.64 53470.24 88888.00 2015-10-01 15:20:45.409 274 15385.71 225.65 53470.28 88888.00 2015-10-01 15:20:45.909 274 15385.76 225.71 53470.31 88888.00 2015-10-01 15:20:46.409 274 15385.73 225.71 53470.30 88888.00 2015-10-01 15:20:46.909 274 15385.71 225.74 53470.32 88888.00 2015-10-01 15:20:47.409 274 15385.67 225.77 53470.36 88888.00 2015-10-01 15:20:47.909 274 15385.65 225.87 53470.32 88888.00 2015-10-01 15:20:48.409 274 15385.62 225.99 53470.32 88888.00 2015-10-01 15:20:48.909 274 15385.59 226.05 53470.39 88888.00 2015-10-01 15:20:49.409 274 15385.60 226.06 53470.38 88888.00 2015-10-01 15:20:49.909 274 15385.59 226.11 53470.40 88888.00 2015-10-01 15:20:50.409 274 15385.56 226.15 53470.40 88888.00 2015-10-01 15:20:50.909 274 15385.55 226.15 53470.46 88888.00 2015-10-01 15:20:51.409 274 15385.55 226.17 53470.48 88888.00 2015-10-01 15:20:51.909 274 15385.51 226.23 53470.48 88888.00 2015-10-01 15:20:52.409 274 15385.53 226.30 53470.50 88888.00 2015-10-01 15:20:52.909 274 15385.44 226.33 53470.47 88888.00 2015-10-01 15:20:53.409 274 15385.40 226.31 53470.46 88888.00 2015-10-01 15:20:53.909 274 15385.40 226.26 53470.45 88888.00 2015-10-01 15:20:54.409 274 15385.41 226.08 53470.47 88888.00 2015-10-01 15:20:54.909 274 15385.37 226.01 53470.49 88888.00 2015-10-01 15:20:55.409 274 15385.38 226.00 53470.49 88888.00 2015-10-01 15:20:55.909 274 15385.36 226.15 53470.53 88888.00 2015-10-01 15:20:56.409 274 15385.33 226.25 53470.55 88888.00 2015-10-01 15:20:56.909 274 15385.35 226.18 53470.49 88888.00 2015-10-01 15:20:57.409 274 15385.32 226.06 53470.49 88888.00 2015-10-01 15:20:57.909 274 15385.35 226.03 53470.55 88888.00 2015-10-01 15:20:58.409 274 15385.36 226.01 53470.55 88888.00 2015-10-01 15:20:58.909 274 15385.30 226.04 53470.52 88888.00 2015-10-01 15:20:59.409 274 15385.26 226.11 53470.56 88888.00 2015-10-01 15:20:59.909 274 15385.27 226.12 53470.50 88888.00 2015-10-01 15:21:00.409 274 15385.23 226.14 53470.49 88888.00 2015-10-01 15:21:00.909 274 15385.23 226.14 53470.55 88888.00 2015-10-01 15:21:01.409 274 15385.27 226.07 53470.51 88888.00 2015-10-01 15:21:01.909 274 15385.27 226.07 53470.51 88888.00 2015-10-01 15:21:02.409 274 15385.26 226.06 53470.52 88888.00 2015-10-01 15:21:02.909 274 15385.24 226.12 53470.48 88888.00 2015-10-01 15:21:03.409 274 15385.23 226.18 53470.46 88888.00 2015-10-01 15:21:03.909 274 15385.24 226.12 53470.49 88888.00 2015-10-01 15:21:04.409 274 15385.23 226.12 53470.48 88888.00 2015-10-01 15:21:04.909 274 15385.16 226.13 53470.44 88888.00 2015-10-01 15:21:05.409 274 15385.18 226.14 53470.49 88888.00 2015-10-01 15:21:05.909 274 15385.16 226.20 53470.51 88888.00 2015-10-01 15:21:06.409 274 15385.17 226.21 53470.51 88888.00 2015-10-01 15:21:06.909 274 15385.09 226.27 53470.47 88888.00 2015-10-01 15:21:07.409 274 15385.12 226.17 53470.44 88888.00 2015-10-01 15:21:07.909 274 15385.16 226.21 53470.46 88888.00 2015-10-01 15:21:08.409 274 15385.09 226.16 53470.48 88888.00 2015-10-01 15:21:08.909 274 15385.05 226.21 53470.50 88888.00 2015-10-01 15:21:09.409 274 15385.03 226.30 53470.50 88888.00 2015-10-01 15:21:09.909 274 15385.04 226.26 53470.49 88888.00 2015-10-01 15:21:10.410 274 15384.99 226.25 53470.46 88888.00 2015-10-01 15:21:10.910 274 15384.91 226.27 53470.47 88888.00 2015-10-01 15:21:11.410 274 15384.95 226.26 53470.45 88888.00 2015-10-01 15:21:11.910 274 15384.93 226.32 53470.44 88888.00 2015-10-01 15:21:12.410 274 15384.87 226.30 53470.44 88888.00 2015-10-01 15:21:12.910 274 15384.83 226.24 53470.43 88888.00 2015-10-01 15:21:13.410 274 15384.84 226.25 53470.45 88888.00 2015-10-01 15:21:13.910 274 15384.74 226.25 53470.45 88888.00 2015-10-01 15:21:14.410 274 15384.76 226.29 53470.43 88888.00 2015-10-01 15:21:14.910 274 15384.80 226.34 53470.44 88888.00 2015-10-01 15:21:15.410 274 15384.82 226.32 53470.47 88888.00 2015-10-01 15:21:15.910 274 15384.82 226.35 53470.51 88888.00 2015-10-01 15:21:16.410 274 15384.77 226.35 53470.48 88888.00 2015-10-01 15:21:16.910 274 15384.74 226.43 53470.50 88888.00 2015-10-01 15:21:17.410 274 15384.74 226.52 53470.51 88888.00 2015-10-01 15:21:17.910 274 15384.74 226.51 53470.48 88888.00 2015-10-01 15:21:18.410 274 15384.72 226.38 53470.47 88888.00 2015-10-01 15:21:18.910 274 15384.76 226.35 53470.44 88888.00 2015-10-01 15:21:19.410 274 15384.77 226.39 53470.45 88888.00 2015-10-01 15:21:19.910 274 15384.73 226.42 53470.50 88888.00 2015-10-01 15:21:20.410 274 15384.67 226.44 53470.48 88888.00 2015-10-01 15:21:20.910 274 15384.67 226.46 53470.50 88888.00 2015-10-01 15:21:21.410 274 15384.71 226.44 53470.51 88888.00 2015-10-01 15:21:21.910 274 15384.71 226.46 53470.52 88888.00 2015-10-01 15:21:22.410 274 15384.67 226.46 53470.49 88888.00 2015-10-01 15:21:22.910 274 15384.69 226.46 53470.41 88888.00 2015-10-01 15:21:23.410 274 15384.75 226.47 53470.44 88888.00 2015-10-01 15:21:23.910 274 15384.73 226.58 53470.47 88888.00 2015-10-01 15:21:24.410 274 15384.68 226.61 53470.49 88888.00 2015-10-01 15:21:24.910 274 15384.64 226.49 53470.51 88888.00 2015-10-01 15:21:25.410 274 15384.69 226.44 53470.53 88888.00 2015-10-01 15:21:25.910 274 15384.72 226.43 53470.55 88888.00 2015-10-01 15:21:26.410 274 15384.67 226.46 53470.57 88888.00 2015-10-01 15:21:26.910 274 15384.65 226.41 53470.58 88888.00 2015-10-01 15:21:27.410 274 15384.62 226.40 53470.58 88888.00 2015-10-01 15:21:27.910 274 15384.68 226.43 53470.56 88888.00 2015-10-01 15:21:28.410 274 15384.67 226.44 53470.53 88888.00 2015-10-01 15:21:28.910 274 15384.66 226.40 53470.49 88888.00 2015-10-01 15:21:29.410 274 15384.67 226.37 53470.48 88888.00 2015-10-01 15:21:29.910 274 15384.65 226.34 53470.49 88888.00 2015-10-01 15:21:30.410 274 15384.62 226.37 53470.50 88888.00 2015-10-01 15:21:30.910 274 15384.50 226.35 53470.50 88888.00 2015-10-01 15:21:31.410 274 15384.54 226.39 53470.50 88888.00 2015-10-01 15:21:31.910 274 15384.53 226.42 53470.53 88888.00 2015-10-01 15:21:32.410 274 15384.53 226.41 53470.57 88888.00 2015-10-01 15:21:32.910 274 15384.54 226.33 53470.55 88888.00 2015-10-01 15:21:33.410 274 15384.50 226.27 53470.60 88888.00 2015-10-01 15:21:33.910 274 15384.54 226.27 53470.63 88888.00 2015-10-01 15:21:34.410 274 15384.56 226.27 53470.67 88888.00 2015-10-01 15:21:34.910 274 15384.50 226.30 53470.68 88888.00 2015-10-01 15:21:35.410 274 15384.47 226.33 53470.61 88888.00 2015-10-01 15:21:35.910 274 15384.46 226.31 53470.58 88888.00 2015-10-01 15:21:36.410 274 15384.40 226.29 53470.60 88888.00 2015-10-01 15:21:36.910 274 15384.41 226.27 53470.60 88888.00 2015-10-01 15:21:37.410 274 15384.39 226.22 53470.58 88888.00 2015-10-01 15:21:37.910 274 15384.40 226.17 53470.60 88888.00 2015-10-01 15:21:38.410 274 15384.36 226.17 53470.57 88888.00 2015-10-01 15:21:38.910 274 15384.33 226.21 53470.59 88888.00 2015-10-01 15:21:39.410 274 15384.35 226.18 53470.59 88888.00 2015-10-01 15:21:39.910 274 15384.30 226.15 53470.59 88888.00 2015-10-01 15:21:40.410 274 15384.29 226.13 53470.60 88888.00 2015-10-01 15:21:40.910 274 15384.28 226.09 53470.60 88888.00 2015-10-01 15:21:41.410 274 15384.29 226.05 53470.61 88888.00 2015-10-01 15:21:41.910 274 15384.26 226.00 53470.55 88888.00 2015-10-01 15:21:42.410 274 15384.27 225.99 53470.50 88888.00 2015-10-01 15:21:42.910 274 15384.22 226.01 53470.52 88888.00 2015-10-01 15:21:43.410 274 15384.15 225.99 53470.51 88888.00 2015-10-01 15:21:43.910 274 15384.11 225.91 53470.55 88888.00 2015-10-01 15:21:44.410 274 15384.08 225.90 53470.52 88888.00 2015-10-01 15:21:44.910 274 15384.08 225.87 53470.49 88888.00 2015-10-01 15:21:45.410 274 15384.09 225.85 53470.53 88888.00 2015-10-01 15:21:45.910 274 15384.09 225.80 53470.57 88888.00 2015-10-01 15:21:46.410 274 15384.10 225.79 53470.60 88888.00 2015-10-01 15:21:46.910 274 15384.10 225.77 53470.63 88888.00 2015-10-01 15:21:47.410 274 15384.09 225.77 53470.63 88888.00 2015-10-01 15:21:47.910 274 15384.08 225.78 53470.61 88888.00 2015-10-01 15:21:48.410 274 15384.06 225.74 53470.59 88888.00 2015-10-01 15:21:48.910 274 15384.05 225.66 53470.58 88888.00 2015-10-01 15:21:49.410 274 15384.03 225.62 53470.58 88888.00 2015-10-01 15:21:49.910 274 15384.03 225.66 53470.55 88888.00 2015-10-01 15:21:50.410 274 15384.01 225.69 53470.53 88888.00 2015-10-01 15:21:50.910 274 15383.99 225.65 53470.52 88888.00 2015-10-01 15:21:51.410 274 15384.02 225.64 53470.58 88888.00 2015-10-01 15:21:51.910 274 15384.01 225.60 53470.57 88888.00 2015-10-01 15:21:52.410 274 15383.97 225.57 53470.52 88888.00 2015-10-01 15:21:52.910 274 15383.93 225.58 53470.55 88888.00 2015-10-01 15:21:53.410 274 15383.91 225.57 53470.55 88888.00 2015-10-01 15:21:53.910 274 15383.90 225.53 53470.51 88888.00 2015-10-01 15:21:54.410 274 15383.87 225.53 53470.50 88888.00 2015-10-01 15:21:54.910 274 15383.90 225.53 53470.50 88888.00 2015-10-01 15:21:55.410 274 15383.91 225.52 53470.45 88888.00 2015-10-01 15:21:55.910 274 15383.91 225.53 53470.44 88888.00 2015-10-01 15:21:56.410 274 15383.91 225.48 53470.42 88888.00 2015-10-01 15:21:56.910 274 15383.87 225.57 53470.44 88888.00 2015-10-01 15:21:57.410 274 15383.86 225.69 53470.46 88888.00 2015-10-01 15:21:57.910 274 15383.83 225.68 53470.44 88888.00 2015-10-01 15:21:58.410 274 15383.82 225.57 53470.45 88888.00 2015-10-01 15:21:58.910 274 15383.86 225.47 53470.41 88888.00 2015-10-01 15:21:59.410 274 15383.90 225.43 53470.37 88888.00 2015-10-01 15:21:59.910 274 15383.95 225.43 53470.38 88888.00 2015-10-01 15:22:00.410 274 15383.92 225.42 53470.41 88888.00 2015-10-01 15:22:00.910 274 15383.84 225.43 53470.40 88888.00 2015-10-01 15:22:01.410 274 15383.83 225.44 53470.38 88888.00 2015-10-01 15:22:01.910 274 15383.83 225.51 53470.38 88888.00 2015-10-01 15:22:02.410 274 15383.86 225.57 53470.41 88888.00 2015-10-01 15:22:02.910 274 15383.86 225.57 53470.38 88888.00 2015-10-01 15:22:03.410 274 15383.87 225.55 53470.37 88888.00 2015-10-01 15:22:03.910 274 15383.90 225.44 53470.37 88888.00 2015-10-01 15:22:04.410 274 15383.90 225.31 53470.29 88888.00 2015-10-01 15:22:04.910 274 15383.91 225.30 53470.30 88888.00 2015-10-01 15:22:05.410 274 15383.95 225.31 53470.36 88888.00 2015-10-01 15:22:05.910 274 15384.01 225.34 53470.31 88888.00 2015-10-01 15:22:06.410 274 15383.99 225.34 53470.33 88888.00 2015-10-01 15:22:06.910 274 15384.00 225.28 53470.36 88888.00 2015-10-01 15:22:07.410 274 15384.01 225.28 53470.37 88888.00 2015-10-01 15:22:07.910 274 15384.00 225.30 53470.31 88888.00 2015-10-01 15:22:08.410 274 15384.03 225.23 53470.31 88888.00 2015-10-01 15:22:08.910 274 15384.08 225.21 53470.29 88888.00 2015-10-01 15:22:09.410 274 15384.10 225.20 53470.28 88888.00 2015-10-01 15:22:09.910 274 15384.12 225.31 53470.26 88888.00 2015-10-01 15:22:10.410 274 15384.11 225.30 53470.27 88888.00 2015-10-01 15:22:10.910 274 15384.11 225.19 53470.24 88888.00 2015-10-01 15:22:11.410 274 15384.09 225.19 53470.21 88888.00 2015-10-01 15:22:11.910 274 15384.13 225.23 53470.21 88888.00 2015-10-01 15:22:12.410 274 15384.13 225.27 53470.18 88888.00 2015-10-01 15:22:12.910 274 15384.18 225.19 53470.18 88888.00 2015-10-01 15:22:13.410 274 15384.17 225.13 53470.13 88888.00 2015-10-01 15:22:13.910 274 15384.18 225.12 53470.21 88888.00 2015-10-01 15:22:14.410 274 15384.14 225.13 53470.17 88888.00 2015-10-01 15:22:14.910 274 15384.13 225.13 53470.13 88888.00 2015-10-01 15:22:15.410 274 15384.13 225.13 53470.18 88888.00 2015-10-01 15:22:15.910 274 15384.18 225.09 53470.17 88888.00 2015-10-01 15:22:16.410 274 15384.21 225.06 53470.11 88888.00 2015-10-01 15:22:16.910 274 15384.21 225.03 53470.09 88888.00 2015-10-01 15:22:17.410 274 15384.20 225.02 53470.09 88888.00 2015-10-01 15:22:17.910 274 15384.15 225.00 53470.08 88888.00 2015-10-01 15:22:18.410 274 15384.17 225.00 53470.04 88888.00 2015-10-01 15:22:18.910 274 15384.17 225.10 53470.02 88888.00 2015-10-01 15:22:19.410 274 15384.18 225.06 53469.99 88888.00 2015-10-01 15:22:19.910 274 15384.22 224.96 53469.96 88888.00 2015-10-01 15:22:20.410 274 15384.24 224.88 53469.99 88888.00 2015-10-01 15:22:20.910 274 15384.23 224.79 53469.99 88888.00 2015-10-01 15:22:21.410 274 15384.27 224.75 53469.97 88888.00 2015-10-01 15:22:21.910 274 15384.27 224.74 53469.99 88888.00 2015-10-01 15:22:22.410 274 15384.26 224.78 53470.00 88888.00 2015-10-01 15:22:22.910 274 15384.21 224.79 53469.97 88888.00 2015-10-01 15:22:23.410 274 15384.21 224.74 53469.95 88888.00 2015-10-01 15:22:23.910 274 15384.26 224.69 53469.89 88888.00 2015-10-01 15:22:24.410 274 15384.24 224.73 53469.85 88888.00 2015-10-01 15:22:24.910 274 15384.21 224.84 53469.87 88888.00 2015-10-01 15:22:25.410 274 15384.24 224.79 53469.88 88888.00 2015-10-01 15:22:25.910 274 15384.23 224.66 53469.87 88888.00 2015-10-01 15:22:26.410 274 15384.24 224.58 53469.85 88888.00 2015-10-01 15:22:26.910 274 15384.22 224.53 53469.86 88888.00 2015-10-01 15:22:27.410 274 15384.21 224.51 53469.80 88888.00 2015-10-01 15:22:27.910 274 15384.23 224.52 53469.78 88888.00 2015-10-01 15:22:28.410 274 15384.21 224.49 53469.75 88888.00 2015-10-01 15:22:28.910 274 15384.23 224.50 53469.75 88888.00 2015-10-01 15:22:29.410 274 15384.20 224.51 53469.75 88888.00 2015-10-01 15:22:29.910 274 15384.21 224.61 53469.71 88888.00 2015-10-01 15:22:30.410 274 15384.23 224.62 53469.68 88888.00 2015-10-01 15:22:30.910 274 15384.26 224.57 53469.66 88888.00 2015-10-01 15:22:31.410 274 15384.28 224.57 53469.71 88888.00 2015-10-01 15:22:31.910 274 15384.32 224.59 53469.71 88888.00 2015-10-01 15:22:32.410 274 15384.36 224.61 53469.70 88888.00 2015-10-01 15:22:32.910 274 15384.36 224.58 53469.66 88888.00 2015-10-01 15:22:33.410 274 15384.32 224.53 53469.58 88888.00 2015-10-01 15:22:33.910 274 15384.35 224.39 53469.50 88888.00 2015-10-01 15:22:34.410 274 15384.35 224.34 53469.55 88888.00 2015-10-01 15:22:34.910 274 15384.32 224.34 53469.59 88888.00 2015-10-01 15:22:35.410 274 15384.37 224.32 53469.58 88888.00 2015-10-01 15:22:35.910 274 15384.36 224.30 53469.59 88888.00 2015-10-01 15:22:36.410 274 15384.37 224.26 53469.52 88888.00 2015-10-01 15:22:36.910 274 15384.41 224.31 53469.52 88888.00 2015-10-01 15:22:37.410 274 15384.37 224.27 53469.52 88888.00 2015-10-01 15:22:37.910 274 15384.37 224.23 53469.49 88888.00 2015-10-01 15:22:38.410 274 15384.33 224.21 53469.50 88888.00 2015-10-01 15:22:38.910 274 15384.37 224.24 53469.50 88888.00 2015-10-01 15:22:39.410 274 15384.44 224.24 53469.48 88888.00 2015-10-01 15:22:39.910 274 15384.50 224.27 53469.47 88888.00 2015-10-01 15:22:40.410 274 15384.51 224.24 53469.45 88888.00 2015-10-01 15:22:40.910 274 15384.49 224.22 53469.44 88888.00 2015-10-01 15:22:41.410 274 15384.46 224.26 53469.44 88888.00 2015-10-01 15:22:41.910 274 15384.47 224.35 53469.40 88888.00 2015-10-01 15:22:42.410 274 15384.49 224.41 53469.42 88888.00 2015-10-01 15:22:42.910 274 15384.45 224.39 53469.43 88888.00 2015-10-01 15:22:43.410 274 15384.47 224.34 53469.37 88888.00 2015-10-01 15:22:43.910 274 15384.50 224.24 53469.34 88888.00 2015-10-01 15:22:44.410 274 15384.53 224.30 53469.35 88888.00 2015-10-01 15:22:44.910 274 15384.57 224.36 53469.31 88888.00 2015-10-01 15:22:45.410 274 15384.55 224.34 53469.31 88888.00 2015-10-01 15:22:45.910 274 15384.50 224.33 53469.37 88888.00 2015-10-01 15:22:46.410 274 15384.50 224.33 53469.31 88888.00 2015-10-01 15:22:46.910 274 15384.54 224.31 53469.31 88888.00 2015-10-01 15:22:47.410 274 15384.54 224.33 53469.29 88888.00 2015-10-01 15:22:47.910 274 15384.55 224.33 53469.34 88888.00 2015-10-01 15:22:48.410 274 15384.59 224.35 53469.32 88888.00 2015-10-01 15:22:48.910 274 15384.60 224.25 53469.31 88888.00 2015-10-01 15:22:49.410 274 15384.60 224.14 53469.36 88888.00 2015-10-01 15:22:49.910 274 15384.60 224.10 53469.32 88888.00 2015-10-01 15:22:50.410 274 15384.60 224.10 53469.26 88888.00 2015-10-01 15:22:50.910 274 15384.62 224.16 53469.18 88888.00 2015-10-01 15:22:51.410 274 15384.63 224.15 53469.17 88888.00 2015-10-01 15:22:51.910 274 15384.59 224.02 53469.16 88888.00 2015-10-01 15:22:52.410 274 15384.63 223.96 53469.11 88888.00 2015-10-01 15:22:52.910 274 15384.63 223.95 53469.11 88888.00 2015-10-01 15:22:53.410 274 15384.60 223.99 53469.08 88888.00 2015-10-01 15:22:53.910 274 15384.60 224.06 53469.06 88888.00 2015-10-01 15:22:54.410 274 15384.62 224.10 53469.08 88888.00 2015-10-01 15:22:54.910 274 15384.64 224.08 53469.03 88888.00 2015-10-01 15:22:55.410 274 15384.64 224.09 53468.99 88888.00 2015-10-01 15:22:55.910 274 15384.64 224.13 53469.03 88888.00 2015-10-01 15:22:56.410 274 15384.65 224.11 53469.01 88888.00 2015-10-01 15:22:56.910 274 15384.71 224.10 53468.99 88888.00 2015-10-01 15:22:57.410 274 15384.75 224.09 53468.96 88888.00 2015-10-01 15:22:57.910 274 15384.72 224.08 53468.95 88888.00 2015-10-01 15:22:58.410 274 15384.72 224.10 53468.96 88888.00 2015-10-01 15:22:58.910 274 15384.72 224.21 53468.94 88888.00 2015-10-01 15:22:59.410 274 15384.71 224.36 53468.90 88888.00 2015-10-01 15:22:59.910 274 15384.73 224.42 53468.88 88888.00 2015-10-01 15:23:00.410 274 15384.76 224.43 53468.87 88888.00 2015-10-01 15:23:00.910 274 15384.75 224.43 53468.88 88888.00 2015-10-01 15:23:01.410 274 15384.71 224.42 53468.87 88888.00 2015-10-01 15:23:01.910 274 15384.69 224.35 53468.88 88888.00 2015-10-01 15:23:02.410 274 15384.72 224.24 53468.89 88888.00 2015-10-01 15:23:02.910 274 15384.71 224.33 53468.87 88888.00 2015-10-01 15:23:03.410 274 15384.77 224.41 53468.84 88888.00 2015-10-01 15:23:03.910 274 15384.81 224.32 53468.82 88888.00 2015-10-01 15:23:04.410 274 15384.83 224.25 53468.83 88888.00 2015-10-01 15:23:04.910 274 15384.83 224.30 53468.84 88888.00 2015-10-01 15:23:05.410 274 15384.78 224.34 53468.80 88888.00 2015-10-01 15:23:05.910 274 15384.82 224.36 53468.80 88888.00 2015-10-01 15:23:06.410 274 15384.87 224.47 53468.82 88888.00 2015-10-01 15:23:06.910 274 15384.86 224.43 53468.81 88888.00 2015-10-01 15:23:07.410 274 15384.91 224.43 53468.82 88888.00 2015-10-01 15:23:07.910 274 15384.92 224.47 53468.81 88888.00 2015-10-01 15:23:08.410 274 15384.91 224.47 53468.78 88888.00 2015-10-01 15:23:08.910 274 15384.90 224.47 53468.79 88888.00 2015-10-01 15:23:09.410 274 15384.94 224.47 53468.80 88888.00 2015-10-01 15:23:09.910 274 15384.95 224.50 53468.85 88888.00 2015-10-01 15:23:10.410 274 15384.93 224.53 53468.81 88888.00 2015-10-01 15:23:10.910 274 15384.95 224.53 53468.85 88888.00 2015-10-01 15:23:11.410 274 15384.93 224.59 53468.86 88888.00 2015-10-01 15:23:11.910 274 15384.95 224.61 53468.81 88888.00 2015-10-01 15:23:12.410 274 15384.98 224.58 53468.78 88888.00 2015-10-01 15:23:12.910 274 15384.91 224.60 53468.79 88888.00 2015-10-01 15:23:13.410 274 15384.94 224.64 53468.83 88888.00 2015-10-01 15:23:13.910 274 15384.90 224.66 53468.84 88888.00 2015-10-01 15:23:14.410 274 15384.87 224.65 53468.85 88888.00 2015-10-01 15:23:14.910 274 15384.86 224.68 53468.84 88888.00 2015-10-01 15:23:15.410 274 15384.89 224.66 53468.89 88888.00 2015-10-01 15:23:15.910 274 15384.92 224.69 53468.97 88888.00 2015-10-01 15:23:16.410 274 15384.93 224.74 53468.98 88888.00 2015-10-01 15:23:16.910 274 15384.94 224.79 53469.00 88888.00 2015-10-01 15:23:17.410 274 15384.92 224.84 53469.00 88888.00 2015-10-01 15:23:17.910 274 15384.90 224.86 53468.95 88888.00 2015-10-01 15:23:18.410 274 15384.89 224.91 53468.96 88888.00 2015-10-01 15:23:18.910 274 15384.95 224.93 53468.96 88888.00 2015-10-01 15:23:19.410 274 15384.95 225.02 53468.96 88888.00 2015-10-01 15:23:19.910 274 15384.89 225.18 53468.94 88888.00 2015-10-01 15:23:20.410 274 15384.90 225.26 53469.02 88888.00 2015-10-01 15:23:20.910 274 15384.92 225.32 53469.06 88888.00 2015-10-01 15:23:21.410 274 15384.89 225.39 53469.09 88888.00 2015-10-01 15:23:21.910 274 15384.90 225.28 53469.09 88888.00 2015-10-01 15:23:22.410 274 15384.90 225.22 53469.09 88888.00 2015-10-01 15:23:22.910 274 15384.83 225.22 53469.10 88888.00 2015-10-01 15:23:23.410 274 15384.80 225.22 53469.11 88888.00 2015-10-01 15:23:23.910 274 15384.83 225.37 53469.16 88888.00 2015-10-01 15:23:24.410 274 15384.84 225.44 53469.16 88888.00 2015-10-01 15:23:24.910 274 15384.86 225.48 53469.17 88888.00 2015-10-01 15:23:25.410 274 15384.85 225.49 53469.15 88888.00 2015-10-01 15:23:25.910 274 15384.85 225.54 53469.14 88888.00 2015-10-01 15:23:26.410 274 15384.83 225.65 53469.17 88888.00 2015-10-01 15:23:26.910 274 15384.83 225.70 53469.22 88888.00 2015-10-01 15:23:27.410 274 15384.83 225.70 53469.25 88888.00 2015-10-01 15:23:27.910 274 15384.78 225.69 53469.27 88888.00 2015-10-01 15:23:28.410 274 15384.82 225.60 53469.27 88888.00 2015-10-01 15:23:28.910 274 15384.81 225.61 53469.24 88888.00 2015-10-01 15:23:29.410 274 15384.78 225.65 53469.26 88888.00 2015-10-01 15:23:29.910 274 15384.85 225.65 53469.30 88888.00 2015-10-01 15:23:30.410 274 15384.81 225.66 53469.36 88888.00 2015-10-01 15:23:30.910 274 15384.78 225.68 53469.34 88888.00 2015-10-01 15:23:31.410 274 15384.74 225.73 53469.27 88888.00 2015-10-01 15:23:31.910 274 15384.71 225.82 53469.34 88888.00 2015-10-01 15:23:32.410 274 15384.72 225.87 53469.38 88888.00 2015-10-01 15:23:32.910 274 15384.74 225.87 53469.41 88888.00 2015-10-01 15:23:33.410 274 15384.74 225.88 53469.40 88888.00 2015-10-01 15:23:33.910 274 15384.71 225.91 53469.38 88888.00 2015-10-01 15:23:34.410 274 15384.74 226.03 53469.41 88888.00 2015-10-01 15:23:34.910 274 15384.74 226.25 53469.43 88888.00 2015-10-01 15:23:35.410 274 15384.72 226.38 53469.44 88888.00 2015-10-01 15:23:35.910 274 15384.68 226.38 53469.44 88888.00 2015-10-01 15:23:36.410 274 15384.68 226.39 53469.44 88888.00 2015-10-01 15:23:36.910 274 15384.68 226.43 53469.45 88888.00 2015-10-01 15:23:37.410 274 15384.67 226.46 53469.43 88888.00 2015-10-01 15:23:37.910 274 15384.62 226.50 53469.45 88888.00 2015-10-01 15:23:38.410 274 15384.66 226.53 53469.44 88888.00 2015-10-01 15:23:38.910 274 15384.68 226.52 53469.47 88888.00 2015-10-01 15:23:39.410 274 15384.63 226.41 53469.49 88888.00 2015-10-01 15:23:39.910 274 15384.63 226.37 53469.46 88888.00 2015-10-01 15:23:40.410 274 15384.66 226.44 53469.40 88888.00 2015-10-01 15:23:40.910 274 15384.64 226.53 53469.44 88888.00 2015-10-01 15:23:41.410 274 15384.64 226.63 53469.46 88888.00 2015-10-01 15:23:41.910 274 15384.59 226.70 53469.47 88888.00 2015-10-01 15:23:42.410 274 15384.59 226.73 53469.45 88888.00 2015-10-01 15:23:42.910 274 15384.57 226.77 53469.49 88888.00 2015-10-01 15:23:43.410 274 15384.57 226.78 53469.51 88888.00 2015-10-01 15:23:43.910 274 15384.58 226.82 53469.55 88888.00 2015-10-01 15:23:44.410 274 15384.62 226.89 53469.51 88888.00 2015-10-01 15:23:44.910 274 15384.62 226.93 53469.48 88888.00 2015-10-01 15:23:45.410 274 15384.58 226.94 53469.47 88888.00 2015-10-01 15:23:45.910 274 15384.64 227.00 53469.48 88888.00 2015-10-01 15:23:46.410 274 15384.68 227.06 53469.47 88888.00 2015-10-01 15:23:46.910 274 15384.68 227.11 53469.46 88888.00 2015-10-01 15:23:47.410 274 15384.69 227.12 53469.50 88888.00 2015-10-01 15:23:47.910 274 15384.77 227.16 53469.51 88888.00 2015-10-01 15:23:48.410 274 15384.73 227.18 53469.50 88888.00 2015-10-01 15:23:48.910 274 15384.80 227.19 53469.48 88888.00 2015-10-01 15:23:49.410 274 15384.85 227.22 53469.51 88888.00 2015-10-01 15:23:49.910 274 15384.89 227.26 53469.55 88888.00 2015-10-01 15:23:50.410 274 15384.86 227.28 53469.57 88888.00 2015-10-01 15:23:50.910 274 15384.82 227.39 53469.59 88888.00 2015-10-01 15:23:51.410 274 15384.81 227.37 53469.51 88888.00 2015-10-01 15:23:51.910 274 15384.86 227.35 53469.46 88888.00 2015-10-01 15:23:52.410 274 15384.89 227.36 53469.51 88888.00 2015-10-01 15:23:52.910 274 15384.90 227.44 53469.57 88888.00 2015-10-01 15:23:53.410 274 15384.92 227.45 53469.57 88888.00 2015-10-01 15:23:53.910 274 15384.91 227.47 53469.50 88888.00 2015-10-01 15:23:54.410 274 15384.93 227.53 53469.49 88888.00 2015-10-01 15:23:54.910 274 15384.90 227.52 53469.54 88888.00 2015-10-01 15:23:55.410 274 15384.92 227.52 53469.49 88888.00 2015-10-01 15:23:55.910 274 15384.91 227.54 53469.49 88888.00 2015-10-01 15:23:56.410 274 15384.83 227.61 53469.45 88888.00 2015-10-01 15:23:56.910 274 15384.85 227.74 53469.39 88888.00 2015-10-01 15:23:57.410 274 15384.87 227.86 53469.45 88888.00 2015-10-01 15:23:57.910 274 15384.91 227.79 53469.46 88888.00 2015-10-01 15:23:58.410 274 15384.94 227.79 53469.43 88888.00 2015-10-01 15:23:58.910 274 15384.92 227.88 53469.45 88888.00 2015-10-01 15:23:59.410 274 15384.90 227.86 53469.47 88888.00 2015-10-01 15:23:59.910 274 15384.92 227.87 53469.51 88888.00 2015-10-01 15:24:00.410 274 15385.00 227.96 53469.56 88888.00 2015-10-01 15:24:00.910 274 15385.00 227.94 53469.55 88888.00 2015-10-01 15:24:01.410 274 15384.96 227.95 53469.55 88888.00 2015-10-01 15:24:01.910 274 15384.96 227.97 53469.54 88888.00 2015-10-01 15:24:02.410 274 15384.94 228.02 53469.52 88888.00 2015-10-01 15:24:02.910 274 15385.00 228.04 53469.58 88888.00 2015-10-01 15:24:03.410 274 15385.02 228.02 53469.57 88888.00 2015-10-01 15:24:03.910 274 15384.98 228.05 53469.55 88888.00 2015-10-01 15:24:04.410 274 15385.00 228.05 53469.56 88888.00 2015-10-01 15:24:04.910 274 15385.07 228.07 53469.54 88888.00 2015-10-01 15:24:05.410 274 15384.99 228.10 53469.51 88888.00 2015-10-01 15:24:05.910 274 15385.00 228.16 53469.56 88888.00 2015-10-01 15:24:06.410 274 15385.04 228.22 53469.55 88888.00 2015-10-01 15:24:06.910 274 15384.99 228.23 53469.56 88888.00 2015-10-01 15:24:07.410 274 15384.98 228.24 53469.52 88888.00 2015-10-01 15:24:07.910 274 15384.99 228.27 53469.50 88888.00 2015-10-01 15:24:08.410 274 15384.99 228.30 53469.50 88888.00 2015-10-01 15:24:08.910 274 15384.99 228.31 53469.57 88888.00 2015-10-01 15:24:09.410 274 15385.00 228.32 53469.60 88888.00 2015-10-01 15:24:09.910 274 15385.01 228.31 53469.63 88888.00 2015-10-01 15:24:10.410 274 15385.03 228.34 53469.63 88888.00 2015-10-01 15:24:10.910 274 15385.02 228.41 53469.64 88888.00 2015-10-01 15:24:11.410 274 15385.04 228.53 53469.62 88888.00 2015-10-01 15:24:11.910 274 15385.03 228.65 53469.62 88888.00 2015-10-01 15:24:12.410 274 15385.01 228.68 53469.66 88888.00 2015-10-01 15:24:12.910 274 15385.01 228.67 53469.63 88888.00 2015-10-01 15:24:13.410 274 15385.02 228.53 53469.64 88888.00 2015-10-01 15:24:13.910 274 15385.00 228.50 53469.65 88888.00 2015-10-01 15:24:14.410 274 15384.99 228.58 53469.69 88888.00 2015-10-01 15:24:14.910 274 15385.01 228.56 53469.70 88888.00 2015-10-01 15:24:15.410 274 15384.99 228.55 53469.70 88888.00 2015-10-01 15:24:15.910 274 15385.03 228.55 53469.72 88888.00 2015-10-01 15:24:16.410 274 15385.05 228.54 53469.76 88888.00 2015-10-01 15:24:16.910 274 15385.07 228.55 53469.80 88888.00 2015-10-01 15:24:17.410 274 15385.08 228.59 53469.84 88888.00 2015-10-01 15:24:17.910 274 15385.03 228.64 53469.78 88888.00 2015-10-01 15:24:18.410 274 15385.02 228.68 53469.77 88888.00 2015-10-01 15:24:18.910 274 15385.08 228.72 53469.76 88888.00 2015-10-01 15:24:19.410 274 15385.05 228.74 53469.79 88888.00 2015-10-01 15:24:19.910 274 15385.07 228.76 53469.82 88888.00 2015-10-01 15:24:20.410 274 15385.09 228.75 53469.78 88888.00 2015-10-01 15:24:20.910 274 15385.09 228.73 53469.75 88888.00 2015-10-01 15:24:21.410 274 15385.09 228.74 53469.75 88888.00 2015-10-01 15:24:21.910 274 15385.07 228.75 53469.79 88888.00 2015-10-01 15:24:22.410 274 15385.05 228.94 53469.83 88888.00 2015-10-01 15:24:22.910 274 15385.05 229.02 53469.87 88888.00 2015-10-01 15:24:23.410 274 15385.08 229.05 53469.87 88888.00 2015-10-01 15:24:23.910 274 15385.08 229.15 53469.87 88888.00 2015-10-01 15:24:24.410 274 15385.10 229.18 53469.88 88888.00 2015-10-01 15:24:24.910 274 15385.08 229.17 53469.89 88888.00 2015-10-01 15:24:25.410 274 15385.04 229.16 53469.97 88888.00 2015-10-01 15:24:25.910 274 15385.00 229.23 53470.01 88888.00 2015-10-01 15:24:26.410 274 15384.99 229.26 53470.02 88888.00 2015-10-01 15:24:26.910 274 15384.99 229.31 53470.00 88888.00 2015-10-01 15:24:27.410 274 15384.98 229.29 53470.01 88888.00 2015-10-01 15:24:27.910 274 15384.95 229.31 53470.04 88888.00 2015-10-01 15:24:28.410 274 15384.99 229.37 53470.05 88888.00 2015-10-01 15:24:28.910 274 15384.96 229.23 53470.06 88888.00 2015-10-01 15:24:29.410 274 15384.92 229.11 53470.05 88888.00 2015-10-01 15:24:29.910 274 15384.96 229.10 53470.04 88888.00 2015-10-01 15:24:30.410 274 15385.00 229.16 53470.12 88888.00 2015-10-01 15:24:30.910 274 15384.95 229.20 53470.16 88888.00 2015-10-01 15:24:31.410 274 15384.91 229.32 53470.10 88888.00 2015-10-01 15:24:31.910 274 15384.92 229.25 53470.11 88888.00 2015-10-01 15:24:32.410 274 15384.98 229.16 53470.19 88888.00 2015-10-01 15:24:32.910 274 15384.98 229.16 53470.18 88888.00 2015-10-01 15:24:33.410 274 15384.98 229.19 53470.20 88888.00 2015-10-01 15:24:33.910 274 15384.96 229.21 53470.20 88888.00 2015-10-01 15:24:34.410 274 15384.94 229.32 53470.23 88888.00 2015-10-01 15:24:34.910 274 15384.95 229.46 53470.29 88888.00 2015-10-01 15:24:35.410 274 15384.93 229.49 53470.32 88888.00 2015-10-01 15:24:35.910 274 15384.96 229.48 53470.32 88888.00 2015-10-01 15:24:36.410 274 15385.01 229.33 53470.33 88888.00 2015-10-01 15:24:36.910 274 15384.99 229.21 53470.36 88888.00 2015-10-01 15:24:37.410 274 15384.96 229.29 53470.31 88888.00 2015-10-01 15:24:37.910 274 15384.94 229.44 53470.29 88888.00 2015-10-01 15:24:38.410 274 15384.92 229.42 53470.31 88888.00 2015-10-01 15:24:38.910 274 15384.91 229.44 53470.38 88888.00 2015-10-01 15:24:39.410 274 15384.90 229.51 53470.38 88888.00 2015-10-01 15:24:39.910 274 15384.92 229.41 53470.36 88888.00 2015-10-01 15:24:40.410 274 15384.91 229.33 53470.37 88888.00 2015-10-01 15:24:40.910 274 15384.93 229.31 53470.42 88888.00 2015-10-01 15:24:41.410 274 15384.90 229.31 53470.40 88888.00 2015-10-01 15:24:41.910 274 15384.89 229.32 53470.42 88888.00 2015-10-01 15:24:42.410 274 15384.85 229.35 53470.44 88888.00 2015-10-01 15:24:42.910 274 15384.85 229.32 53470.37 88888.00 2015-10-01 15:24:43.410 274 15384.86 229.26 53470.41 88888.00 2015-10-01 15:24:43.910 274 15384.86 229.28 53470.38 88888.00 2015-10-01 15:24:44.410 274 15384.82 229.29 53470.38 88888.00 2015-10-01 15:24:44.910 274 15384.82 229.28 53470.42 88888.00 2015-10-01 15:24:45.410 274 15384.82 229.32 53470.42 88888.00 2015-10-01 15:24:45.910 274 15384.80 229.31 53470.41 88888.00 2015-10-01 15:24:46.410 274 15384.78 229.23 53470.42 88888.00 2015-10-01 15:24:46.910 274 15384.81 229.19 53470.40 88888.00 2015-10-01 15:24:47.410 274 15384.80 229.15 53470.39 88888.00 2015-10-01 15:24:47.910 274 15384.74 229.12 53470.41 88888.00 2015-10-01 15:24:48.410 274 15384.71 229.08 53470.42 88888.00 2015-10-01 15:24:48.910 274 15384.69 229.05 53470.43 88888.00 2015-10-01 15:24:49.410 274 15384.67 229.07 53470.41 88888.00 2015-10-01 15:24:49.910 274 15384.66 229.14 53470.36 88888.00 2015-10-01 15:24:50.410 274 15384.67 229.14 53470.33 88888.00 2015-10-01 15:24:50.910 274 15384.62 229.12 53470.33 88888.00 2015-10-01 15:24:51.410 274 15384.58 229.11 53470.33 88888.00 2015-10-01 15:24:51.910 274 15384.57 229.10 53470.32 88888.00 2015-10-01 15:24:52.410 274 15384.54 229.09 53470.31 88888.00 2015-10-01 15:24:52.910 274 15384.53 229.11 53470.37 88888.00 2015-10-01 15:24:53.410 274 15384.42 229.14 53470.42 88888.00 2015-10-01 15:24:53.910 274 15384.36 229.17 53470.44 88888.00 2015-10-01 15:24:54.410 274 15384.35 229.18 53470.41 88888.00 2015-10-01 15:24:54.910 274 15384.31 229.08 53470.43 88888.00 2015-10-01 15:24:55.410 274 15384.33 229.01 53470.46 88888.00 2015-10-01 15:24:55.910 274 15384.29 228.99 53470.44 88888.00 2015-10-01 15:24:56.410 274 15384.24 229.01 53470.47 88888.00 2015-10-01 15:24:56.910 274 15384.17 229.05 53470.49 88888.00 2015-10-01 15:24:57.410 274 15384.11 229.19 53470.47 88888.00 2015-10-01 15:24:57.910 274 15384.08 229.15 53470.52 88888.00 2015-10-01 15:24:58.410 274 15384.10 229.19 53470.49 88888.00 2015-10-01 15:24:58.910 274 15384.03 229.24 53470.51 88888.00 2015-10-01 15:24:59.410 274 15383.94 229.19 53470.56 88888.00 2015-10-01 15:24:59.910 274 15383.94 229.15 53470.62 88888.00 2015-10-01 15:25:00.410 274 15383.92 229.08 53470.62 88888.00 2015-10-01 15:25:00.910 274 15383.93 229.09 53470.63 88888.00 2015-10-01 15:25:01.410 274 15383.87 229.11 53470.63 88888.00 2015-10-01 15:25:01.910 274 15383.82 229.11 53470.62 88888.00 2015-10-01 15:25:02.410 274 15383.81 228.97 53470.65 88888.00 2015-10-01 15:25:02.910 274 15383.74 228.81 53470.65 88888.00 2015-10-01 15:25:03.410 274 15383.68 228.73 53470.67 88888.00 2015-10-01 15:25:03.910 274 15383.63 228.69 53470.68 88888.00 2015-10-01 15:25:04.410 274 15383.55 228.66 53470.71 88888.00 2015-10-01 15:25:04.910 274 15383.51 228.62 53470.75 88888.00 2015-10-01 15:25:05.410 274 15383.48 228.60 53470.70 88888.00 2015-10-01 15:25:05.910 274 15383.46 228.58 53470.71 88888.00 2015-10-01 15:25:06.410 274 15383.38 228.51 53470.75 88888.00 2015-10-01 15:25:06.910 274 15383.40 228.47 53470.78 88888.00 2015-10-01 15:25:07.410 274 15383.37 228.43 53470.78 88888.00 2015-10-01 15:25:07.910 274 15383.31 228.40 53470.82 88888.00 2015-10-01 15:25:08.410 274 15383.29 228.37 53470.88 88888.00 2015-10-01 15:25:08.910 274 15383.27 228.33 53470.89 88888.00 2015-10-01 15:25:09.410 274 15383.23 228.30 53470.88 88888.00 2015-10-01 15:25:09.910 274 15383.22 228.28 53470.85 88888.00 2015-10-01 15:25:10.410 274 15383.23 228.23 53470.86 88888.00 2015-10-01 15:25:10.910 274 15383.16 228.21 53470.93 88888.00 2015-10-01 15:25:11.410 274 15383.11 228.19 53470.99 88888.00 2015-10-01 15:25:11.910 274 15383.10 228.14 53470.98 88888.00 2015-10-01 15:25:12.410 274 15383.05 228.25 53470.97 88888.00 2015-10-01 15:25:12.910 274 15383.03 228.28 53470.96 88888.00 2015-10-01 15:25:13.410 274 15383.06 228.16 53470.91 88888.00 2015-10-01 15:25:13.910 274 15383.03 228.14 53470.90 88888.00 2015-10-01 15:25:14.410 274 15382.99 228.15 53470.88 88888.00 2015-10-01 15:25:14.910 274 15382.92 228.14 53470.87 88888.00 2015-10-01 15:25:15.410 274 15382.90 228.13 53470.88 88888.00 2015-10-01 15:25:15.910 274 15382.88 228.15 53470.91 88888.00 2015-10-01 15:25:16.410 274 15382.87 228.14 53470.88 88888.00 2015-10-01 15:25:16.910 274 15382.88 228.13 53470.87 88888.00 2015-10-01 15:25:17.410 274 15382.90 228.14 53470.82 88888.00 2015-10-01 15:25:17.910 274 15382.84 228.12 53470.85 88888.00 2015-10-01 15:25:18.410 274 15382.78 228.13 53470.88 88888.00 2015-10-01 15:25:18.910 274 15382.74 228.12 53470.86 88888.00 2015-10-01 15:25:19.410 274 15382.72 228.10 53470.83 88888.00 2015-10-01 15:25:19.910 274 15382.75 228.08 53470.85 88888.00 2015-10-01 15:25:20.410 274 15382.75 228.05 53470.89 88888.00 2015-10-01 15:25:20.910 274 15382.74 228.02 53470.97 88888.00 2015-10-01 15:25:21.410 274 15382.67 228.04 53470.94 88888.00 2015-10-01 15:25:21.910 274 15382.66 228.00 53470.91 88888.00 2015-10-01 15:25:22.410 274 15382.66 228.00 53470.93 88888.00 2015-10-01 15:25:22.910 274 15382.65 228.03 53470.97 88888.00 2015-10-01 15:25:23.410 274 15382.61 227.97 53470.94 88888.00 2015-10-01 15:25:23.910 274 15382.56 228.00 53470.94 88888.00 2015-10-01 15:25:24.410 274 15382.54 227.99 53470.93 88888.00 2015-10-01 15:25:24.910 274 15382.52 227.97 53470.96 88888.00 2015-10-01 15:25:25.410 274 15382.47 227.96 53470.92 88888.00 2015-10-01 15:25:25.910 274 15382.42 228.00 53470.93 88888.00 2015-10-01 15:25:26.410 274 15382.47 227.97 53471.01 88888.00 2015-10-01 15:25:26.910 274 15382.46 227.98 53471.02 88888.00 2015-10-01 15:25:27.410 274 15382.45 227.99 53470.99 88888.00 2015-10-01 15:25:27.910 274 15382.39 227.96 53471.00 88888.00 2015-10-01 15:25:28.410 274 15382.39 227.94 53471.04 88888.00 2015-10-01 15:25:28.910 274 15382.34 228.06 53471.03 88888.00 2015-10-01 15:25:29.410 274 15382.33 228.17 53470.99 88888.00 2015-10-01 15:25:29.910 274 15382.30 228.15 53470.93 88888.00 2015-10-01 15:25:30.410 274 15382.29 227.99 53470.89 88888.00 2015-10-01 15:25:30.910 274 15382.27 228.05 53470.89 88888.00 2015-10-01 15:25:31.410 274 15382.27 228.07 53470.90 88888.00 2015-10-01 15:25:31.910 274 15382.25 227.97 53470.93 88888.00 2015-10-01 15:25:32.410 274 15382.30 227.90 53470.96 88888.00 2015-10-01 15:25:32.910 274 15382.28 227.87 53470.96 88888.00 2015-10-01 15:25:33.410 274 15382.22 227.95 53470.97 88888.00 2015-10-01 15:25:33.910 274 15382.16 227.97 53470.99 88888.00 2015-10-01 15:25:34.410 274 15382.11 227.99 53470.97 88888.00 2015-10-01 15:25:34.910 274 15382.10 228.02 53471.01 88888.00 2015-10-01 15:25:35.410 274 15382.11 228.03 53471.00 88888.00 2015-10-01 15:25:35.910 274 15382.10 228.00 53470.98 88888.00 2015-10-01 15:25:36.410 274 15382.13 227.99 53470.92 88888.00 2015-10-01 15:25:36.910 274 15382.13 227.99 53470.89 88888.00 2015-10-01 15:25:37.410 274 15382.16 228.04 53470.88 88888.00 2015-10-01 15:25:37.910 274 15382.18 228.06 53470.93 88888.00 2015-10-01 15:25:38.410 274 15382.13 227.97 53470.91 88888.00 2015-10-01 15:25:38.910 274 15382.13 228.03 53470.91 88888.00 2015-10-01 15:25:39.410 274 15382.10 228.15 53470.97 88888.00 2015-10-01 15:25:39.910 274 15382.06 228.07 53470.97 88888.00 2015-10-01 15:25:40.410 274 15382.06 228.16 53471.02 88888.00 2015-10-01 15:25:40.910 274 15382.05 228.22 53471.03 88888.00 2015-10-01 15:25:41.410 274 15382.04 228.08 53470.98 88888.00 2015-10-01 15:25:41.910 274 15382.05 228.03 53470.93 88888.00 2015-10-01 15:25:42.410 274 15382.05 228.06 53470.96 88888.00 2015-10-01 15:25:42.910 274 15382.01 228.07 53470.94 88888.00 2015-10-01 15:25:43.410 274 15382.01 228.12 53470.89 88888.00 2015-10-01 15:25:43.910 274 15381.96 228.14 53470.89 88888.00 2015-10-01 15:25:44.410 274 15381.93 228.15 53470.90 88888.00 2015-10-01 15:25:44.910 274 15381.96 228.17 53470.88 88888.00 2015-10-01 15:25:45.410 274 15381.96 228.22 53470.88 88888.00 2015-10-01 15:25:45.910 274 15381.89 228.27 53470.91 88888.00 2015-10-01 15:25:46.410 274 15381.84 228.28 53470.92 88888.00 2015-10-01 15:25:46.910 274 15381.84 228.29 53470.93 88888.00 2015-10-01 15:25:47.410 274 15381.82 228.33 53470.96 88888.00 2015-10-01 15:25:47.910 274 15381.80 228.48 53470.96 88888.00 2015-10-01 15:25:48.410 274 15381.78 228.57 53470.94 88888.00 2015-10-01 15:25:48.910 274 15381.68 228.58 53470.97 88888.00 2015-10-01 15:25:49.410 274 15381.70 228.51 53470.96 88888.00 2015-10-01 15:25:49.910 274 15381.69 228.49 53470.94 88888.00 2015-10-01 15:25:50.410 274 15381.62 228.48 53470.91 88888.00 2015-10-01 15:25:50.910 274 15381.67 228.43 53470.89 88888.00 2015-10-01 15:25:51.410 274 15381.67 228.48 53470.89 88888.00 2015-10-01 15:25:51.910 274 15381.67 228.50 53470.88 88888.00 2015-10-01 15:25:52.410 274 15381.66 228.46 53470.87 88888.00 2015-10-01 15:25:52.910 274 15381.65 228.48 53470.88 88888.00 2015-10-01 15:25:53.410 274 15381.60 228.55 53470.89 88888.00 2015-10-01 15:25:53.910 274 15381.55 228.58 53470.86 88888.00 2015-10-01 15:25:54.410 274 15381.52 228.59 53470.83 88888.00 2015-10-01 15:25:54.910 274 15381.52 228.63 53470.80 88888.00 2015-10-01 15:25:55.410 274 15381.49 228.79 53470.79 88888.00 2015-10-01 15:25:55.910 274 15381.53 228.84 53470.73 88888.00 2015-10-01 15:25:56.410 274 15381.50 228.85 53470.73 88888.00 2015-10-01 15:25:56.910 274 15381.47 228.85 53470.68 88888.00 2015-10-01 15:25:57.410 274 15381.46 228.90 53470.67 88888.00 2015-10-01 15:25:57.910 274 15381.50 228.86 53470.66 88888.00 2015-10-01 15:25:58.410 274 15381.50 228.77 53470.68 88888.00 2015-10-01 15:25:58.910 274 15381.49 228.82 53470.68 88888.00 2015-10-01 15:25:59.410 274 15381.47 228.88 53470.71 88888.00 2015-10-01 15:25:59.910 274 15381.38 228.88 53470.72 88888.00 2015-10-01 15:26:00.410 274 15381.37 228.99 53470.65 88888.00 2015-10-01 15:26:00.910 274 15381.40 229.11 53470.63 88888.00 2015-10-01 15:26:01.410 274 15381.39 229.14 53470.60 88888.00 2015-10-01 15:26:01.910 274 15381.32 229.18 53470.58 88888.00 2015-10-01 15:26:02.410 274 15381.30 229.14 53470.56 88888.00 2015-10-01 15:26:02.910 274 15381.34 228.97 53470.60 88888.00 2015-10-01 15:26:03.410 274 15381.41 228.93 53470.60 88888.00 2015-10-01 15:26:03.910 274 15381.42 228.92 53470.61 88888.00 2015-10-01 15:26:04.410 274 15381.42 228.89 53470.57 88888.00 2015-10-01 15:26:04.910 274 15381.42 228.91 53470.52 88888.00 2015-10-01 15:26:05.410 274 15381.38 228.86 53470.59 88888.00 2015-10-01 15:26:05.910 274 15381.34 228.85 53470.59 88888.00 2015-10-01 15:26:06.410 274 15381.33 228.95 53470.52 88888.00 2015-10-01 15:26:06.910 274 15381.34 228.99 53470.48 88888.00 2015-10-01 15:26:07.410 274 15381.37 228.90 53470.55 88888.00 2015-10-01 15:26:07.910 274 15381.34 228.82 53470.59 88888.00 2015-10-01 15:26:08.410 274 15381.32 228.79 53470.55 88888.00 2015-10-01 15:26:08.910 274 15381.37 228.80 53470.52 88888.00 2015-10-01 15:26:09.410 274 15381.30 228.80 53470.51 88888.00 2015-10-01 15:26:09.910 274 15381.35 228.83 53470.55 88888.00 2015-10-01 15:26:10.410 274 15381.33 228.88 53470.49 88888.00 2015-10-01 15:26:10.910 274 15381.30 228.91 53470.51 88888.00 2015-10-01 15:26:11.410 274 15381.34 228.74 53470.50 88888.00 2015-10-01 15:26:11.910 274 15381.33 228.67 53470.45 88888.00 2015-10-01 15:26:12.410 274 15381.30 228.68 53470.41 88888.00 2015-10-01 15:26:12.910 274 15381.37 228.68 53470.38 88888.00 2015-10-01 15:26:13.410 274 15381.37 228.68 53470.36 88888.00 2015-10-01 15:26:13.910 274 15381.31 228.66 53470.37 88888.00 2015-10-01 15:26:14.410 274 15381.35 228.75 53470.38 88888.00 2015-10-01 15:26:14.910 274 15381.38 228.83 53470.40 88888.00 2015-10-01 15:26:15.410 274 15381.37 228.82 53470.42 88888.00 2015-10-01 15:26:15.910 274 15381.34 228.81 53470.44 88888.00 2015-10-01 15:26:16.410 274 15381.34 228.75 53470.41 88888.00 2015-10-01 15:26:16.910 274 15381.32 228.72 53470.32 88888.00 2015-10-01 15:26:17.410 274 15381.34 228.73 53470.31 88888.00 2015-10-01 15:26:17.910 274 15381.35 228.71 53470.36 88888.00 2015-10-01 15:26:18.410 274 15381.31 228.73 53470.31 88888.00 2015-10-01 15:26:18.910 274 15381.37 228.71 53470.30 88888.00 2015-10-01 15:26:19.410 274 15381.41 228.71 53470.27 88888.00 2015-10-01 15:26:19.910 274 15381.34 228.68 53470.24 88888.00 2015-10-01 15:26:20.411 274 15381.32 228.62 53470.19 88888.00 2015-10-01 15:26:20.911 274 15381.38 228.55 53470.24 88888.00 2015-10-01 15:26:21.411 274 15381.38 228.56 53470.25 88888.00 2015-10-01 15:26:21.911 274 15381.33 228.46 53470.22 88888.00 2015-10-01 15:26:22.411 274 15381.37 228.34 53470.16 88888.00 2015-10-01 15:26:22.911 274 15381.35 228.32 53470.08 88888.00 2015-10-01 15:26:23.411 274 15381.39 228.27 53470.05 88888.00 2015-10-01 15:26:23.911 274 15381.40 228.34 53470.12 88888.00 2015-10-01 15:26:24.411 274 15381.44 228.45 53470.08 88888.00 2015-10-01 15:26:24.911 274 15381.46 228.37 53470.05 88888.00 2015-10-01 15:26:25.411 274 15381.47 228.23 53470.04 88888.00 2015-10-01 15:26:25.911 274 15381.51 228.20 53470.05 88888.00 2015-10-01 15:26:26.411 274 15381.53 228.16 53469.99 88888.00 2015-10-01 15:26:26.911 274 15381.49 228.17 53469.96 88888.00 2015-10-01 15:26:27.411 274 15381.53 228.17 53469.97 88888.00 2015-10-01 15:26:27.911 274 15381.51 228.15 53469.99 88888.00 2015-10-01 15:26:28.411 274 15381.57 228.14 53469.96 88888.00 2015-10-01 15:26:28.911 274 15381.64 228.19 53469.96 88888.00 2015-10-01 15:26:29.411 274 15381.65 228.20 53469.95 88888.00 2015-10-01 15:26:29.911 274 15381.66 228.20 53469.87 88888.00 2015-10-01 15:26:30.411 274 15381.66 228.23 53469.83 88888.00 2015-10-01 15:26:30.911 274 15381.67 228.37 53469.73 88888.00 2015-10-01 15:26:31.411 274 15381.68 228.38 53469.69 88888.00 2015-10-01 15:26:31.911 274 15381.71 228.25 53469.71 88888.00 2015-10-01 15:26:32.411 274 15381.69 228.24 53469.71 88888.00 2015-10-01 15:26:32.911 274 15381.68 228.27 53469.68 88888.00 2015-10-01 15:26:33.411 274 15381.68 228.37 53469.68 88888.00 2015-10-01 15:26:33.911 274 15381.71 228.33 53469.66 88888.00 2015-10-01 15:26:34.411 274 15381.73 228.28 53469.66 88888.00 2015-10-01 15:26:34.911 274 15381.71 228.28 53469.61 88888.00 2015-10-01 15:26:35.411 274 15381.75 228.25 53469.61 88888.00 2015-10-01 15:26:35.911 274 15381.74 228.27 53469.60 88888.00 2015-10-01 15:26:36.411 274 15381.74 228.16 53469.57 88888.00 2015-10-01 15:26:36.911 274 15381.74 228.05 53469.55 88888.00 2015-10-01 15:26:37.411 274 15381.69 227.95 53469.50 88888.00 2015-10-01 15:26:37.911 274 15381.67 227.88 53469.46 88888.00 2015-10-01 15:26:38.411 274 15381.68 227.85 53469.54 88888.00 2015-10-01 15:26:38.911 274 15381.67 227.81 53469.58 88888.00 2015-10-01 15:26:39.411 274 15381.71 227.79 53469.54 88888.00 2015-10-01 15:26:39.911 274 15381.74 227.79 53469.52 88888.00 2015-10-01 15:26:40.411 274 15381.76 227.78 53469.52 88888.00 2015-10-01 15:26:40.911 274 15381.76 227.76 53469.54 88888.00 2015-10-01 15:26:41.411 274 15381.77 227.76 53469.55 88888.00 2015-10-01 15:26:41.911 274 15381.75 227.79 53469.52 88888.00 2015-10-01 15:26:42.411 274 15381.76 227.85 53469.46 88888.00 2015-10-01 15:26:42.911 274 15381.80 227.84 53469.43 88888.00 2015-10-01 15:26:43.411 274 15381.78 227.85 53469.46 88888.00 2015-10-01 15:26:43.911 274 15381.77 227.84 53469.45 88888.00 2015-10-01 15:26:44.411 274 15381.78 227.90 53469.43 88888.00 2015-10-01 15:26:44.911 274 15381.74 227.91 53469.43 88888.00 2015-10-01 15:26:45.411 274 15381.75 227.89 53469.36 88888.00 2015-10-01 15:26:45.911 274 15381.75 227.88 53469.32 88888.00 2015-10-01 15:26:46.411 274 15381.73 227.88 53469.32 88888.00 2015-10-01 15:26:46.911 274 15381.71 227.89 53469.32 88888.00 2015-10-01 15:26:47.411 274 15381.77 227.96 53469.27 88888.00 2015-10-01 15:26:47.911 274 15381.76 227.97 53469.28 88888.00 2015-10-01 15:26:48.411 274 15381.77 227.99 53469.29 88888.00 2015-10-01 15:26:48.911 274 15381.77 228.05 53469.26 88888.00 2015-10-01 15:26:49.411 274 15381.77 228.10 53469.19 88888.00 2015-10-01 15:26:49.911 274 15381.77 228.11 53469.20 88888.00 2015-10-01 15:26:50.411 274 15381.78 228.12 53469.19 88888.00 2015-10-01 15:26:50.911 274 15381.79 228.11 53469.18 88888.00 2015-10-01 15:26:51.411 274 15381.76 228.10 53469.16 88888.00 2015-10-01 15:26:51.911 274 15381.78 228.10 53469.18 88888.00 2015-10-01 15:26:52.411 274 15381.85 228.15 53469.18 88888.00 2015-10-01 15:26:52.911 274 15381.86 228.17 53469.20 88888.00 2015-10-01 15:26:53.411 274 15381.86 228.23 53469.22 88888.00 2015-10-01 15:26:53.911 274 15381.83 228.21 53469.27 88888.00 2015-10-01 15:26:54.411 274 15381.84 228.21 53469.27 88888.00 2015-10-01 15:26:54.911 274 15381.85 228.31 53469.23 88888.00 2015-10-01 15:26:55.411 274 15381.86 228.32 53469.24 88888.00 2015-10-01 15:26:55.911 274 15381.87 228.32 53469.23 88888.00 2015-10-01 15:26:56.411 274 15381.79 228.31 53469.30 88888.00 2015-10-01 15:26:56.911 274 15381.80 228.22 53469.32 88888.00 2015-10-01 15:26:57.411 274 15381.83 228.22 53469.34 88888.00 2015-10-01 15:26:57.911 274 15381.84 228.30 53469.35 88888.00 2015-10-01 15:26:58.411 274 15381.83 228.36 53469.30 88888.00 2015-10-01 15:26:58.911 274 15381.82 228.38 53469.31 88888.00 2015-10-01 15:26:59.411 274 15381.80 228.39 53469.31 88888.00 2015-10-01 15:26:59.911 274 15381.84 228.41 53469.34 88888.00 2015-10-01 15:27:00.411 274 15381.84 228.46 53469.37 88888.00 2015-10-01 15:27:00.911 274 15381.82 228.50 53469.36 88888.00 2015-10-01 15:27:01.411 274 15381.82 228.58 53469.32 88888.00 2015-10-01 15:27:01.911 274 15381.83 228.63 53469.34 88888.00 2015-10-01 15:27:02.411 274 15381.82 228.64 53469.29 88888.00 2015-10-01 15:27:02.911 274 15381.80 228.65 53469.29 88888.00 2015-10-01 15:27:03.411 274 15381.84 228.69 53469.28 88888.00 2015-10-01 15:27:03.911 274 15381.87 228.76 53469.26 88888.00 2015-10-01 15:27:04.411 274 15381.84 228.82 53469.18 88888.00 2015-10-01 15:27:04.911 274 15381.77 228.83 53469.16 88888.00 2015-10-01 15:27:05.411 274 15381.77 228.90 53469.16 88888.00 2015-10-01 15:27:05.911 274 15381.80 228.93 53469.12 88888.00 2015-10-01 15:27:06.411 274 15381.83 228.93 53469.12 88888.00 2015-10-01 15:27:06.911 274 15381.85 228.95 53469.14 88888.00 2015-10-01 15:27:07.411 274 15381.77 229.02 53469.14 88888.00 2015-10-01 15:27:07.911 274 15381.76 229.15 53469.16 88888.00 2015-10-01 15:27:08.411 274 15381.79 229.09 53469.14 88888.00 2015-10-01 15:27:08.911 274 15381.84 229.10 53469.18 88888.00 2015-10-01 15:27:09.411 274 15381.85 229.14 53469.19 88888.00 2015-10-01 15:27:09.911 274 15381.79 229.10 53469.10 88888.00 2015-10-01 15:27:10.411 274 15381.82 229.09 53469.11 88888.00 2015-10-01 15:27:10.911 274 15381.83 229.12 53469.10 88888.00 2015-10-01 15:27:11.411 274 15381.82 229.19 53469.09 88888.00 2015-10-01 15:27:11.911 274 15381.84 229.20 53469.08 88888.00 2015-10-01 15:27:12.411 274 15381.87 229.27 53469.07 88888.00 2015-10-01 15:27:12.911 274 15381.89 229.37 53469.07 88888.00 2015-10-01 15:27:13.411 274 15381.91 229.55 53469.04 88888.00 2015-10-01 15:27:13.911 274 15381.89 229.57 53469.04 88888.00 2015-10-01 15:27:14.411 274 15381.86 229.48 53469.07 88888.00 2015-10-01 15:27:14.911 274 15381.87 229.41 53469.07 88888.00 2015-10-01 15:27:15.411 274 15381.92 229.43 53469.07 88888.00 2015-10-01 15:27:15.911 274 15381.92 229.45 53469.08 88888.00 2015-10-01 15:27:16.411 274 15381.88 229.45 53469.05 88888.00 2015-10-01 15:27:16.911 274 15381.86 229.55 53469.03 88888.00 2015-10-01 15:27:17.411 274 15381.93 229.67 53469.03 88888.00 2015-10-01 15:27:17.911 274 15382.03 229.52 53469.03 88888.00 2015-10-01 15:27:18.411 274 15382.03 229.50 53469.05 88888.00 2015-10-01 15:27:18.911 274 15382.09 229.52 53468.99 88888.00 2015-10-01 15:27:19.411 274 15382.09 229.52 53468.96 88888.00 2015-10-01 15:27:19.911 274 15382.14 229.59 53468.98 88888.00 2015-10-01 15:27:20.411 274 15382.18 229.55 53468.99 88888.00 2015-10-01 15:27:20.911 274 15382.12 229.55 53469.00 88888.00 2015-10-01 15:27:21.411 274 15382.16 229.62 53468.95 88888.00 2015-10-01 15:27:21.911 274 15382.20 229.76 53468.91 88888.00 2015-10-01 15:27:22.411 274 15382.19 229.81 53468.96 88888.00 2015-10-01 15:27:22.911 274 15382.27 229.89 53468.90 88888.00 2015-10-01 15:27:23.411 274 15382.30 229.93 53468.86 88888.00 2015-10-01 15:27:23.911 274 15382.33 229.90 53468.88 88888.00 2015-10-01 15:27:24.411 274 15382.37 229.86 53468.85 88888.00 2015-10-01 15:27:24.911 274 15382.31 229.80 53468.81 88888.00 2015-10-01 15:27:25.411 274 15382.29 229.78 53468.77 88888.00 2015-10-01 15:27:25.911 274 15382.38 229.83 53468.78 88888.00 2015-10-01 15:27:26.411 274 15382.40 229.86 53468.76 88888.00 2015-10-01 15:27:26.911 274 15382.43 229.89 53468.76 88888.00 2015-10-01 15:27:27.411 274 15382.52 230.00 53468.75 88888.00 2015-10-01 15:27:27.911 274 15382.52 230.04 53468.71 88888.00 2015-10-01 15:27:28.411 274 15382.54 230.00 53468.74 88888.00 2015-10-01 15:27:28.911 274 15382.52 230.00 53468.72 88888.00 2015-10-01 15:27:29.411 274 15382.59 230.03 53468.72 88888.00 2015-10-01 15:27:29.911 274 15382.59 230.02 53468.77 88888.00 2015-10-01 15:27:30.411 274 15382.68 230.04 53468.72 88888.00 2015-10-01 15:27:30.911 274 15382.65 230.04 53468.72 88888.00 2015-10-01 15:27:31.411 274 15382.58 230.01 53468.69 88888.00 2015-10-01 15:27:31.911 274 15382.61 229.98 53468.76 88888.00 2015-10-01 15:27:32.411 274 15382.65 229.95 53468.78 88888.00 2015-10-01 15:27:32.911 274 15382.66 229.95 53468.78 88888.00 2015-10-01 15:27:33.411 274 15382.69 229.94 53468.80 88888.00 2015-10-01 15:27:33.911 274 15382.70 229.93 53468.82 88888.00 2015-10-01 15:27:34.411 274 15382.70 229.85 53468.86 88888.00 2015-10-01 15:27:34.911 274 15382.78 229.95 53468.87 88888.00 2015-10-01 15:27:35.411 274 15382.81 229.98 53468.85 88888.00 2015-10-01 15:27:35.911 274 15382.83 229.90 53468.86 88888.00 2015-10-01 15:27:36.411 274 15382.85 229.94 53468.87 88888.00 2015-10-01 15:27:36.911 274 15382.92 229.95 53468.88 88888.00 2015-10-01 15:27:37.411 274 15382.92 229.92 53468.87 88888.00 2015-10-01 15:27:37.911 274 15382.96 229.85 53468.89 88888.00 2015-10-01 15:27:38.411 274 15382.93 229.81 53468.95 88888.00 2015-10-01 15:27:38.911 274 15382.95 229.81 53468.97 88888.00 2015-10-01 15:27:39.411 274 15383.02 229.77 53469.01 88888.00 2015-10-01 15:27:39.911 274 15383.01 229.71 53469.04 88888.00 2015-10-01 15:27:40.411 274 15383.01 229.68 53469.04 88888.00 2015-10-01 15:27:40.911 274 15383.02 229.62 53469.05 88888.00 2015-10-01 15:27:41.411 274 15383.00 229.61 53469.17 88888.00 2015-10-01 15:27:41.911 274 15382.99 229.58 53469.18 88888.00 2015-10-01 15:27:42.411 274 15383.01 229.57 53469.23 88888.00 2015-10-01 15:27:42.911 274 15383.02 229.51 53469.22 88888.00 2015-10-01 15:27:43.411 274 15383.02 229.46 53469.22 88888.00 2015-10-01 15:27:43.911 274 15383.07 229.41 53469.22 88888.00 2015-10-01 15:27:44.411 274 15383.11 229.35 53469.26 88888.00 2015-10-01 15:27:44.911 274 15383.07 229.35 53469.27 88888.00 2015-10-01 15:27:45.411 274 15383.04 229.34 53469.31 88888.00 2015-10-01 15:27:45.911 274 15383.06 229.32 53469.36 88888.00 2015-10-01 15:27:46.411 274 15383.12 229.33 53469.35 88888.00 2015-10-01 15:27:46.911 274 15383.12 229.31 53469.36 88888.00 2015-10-01 15:27:47.411 274 15383.15 229.24 53469.39 88888.00 2015-10-01 15:27:47.911 274 15383.14 229.28 53469.45 88888.00 2015-10-01 15:27:48.411 274 15383.16 229.26 53469.49 88888.00 2015-10-01 15:27:48.911 274 15383.14 229.23 53469.49 88888.00 2015-10-01 15:27:49.411 274 15383.13 229.23 53469.49 88888.00 2015-10-01 15:27:49.911 274 15383.14 229.15 53469.52 88888.00 2015-10-01 15:27:50.411 274 15383.18 229.15 53469.49 88888.00 2015-10-01 15:27:50.911 274 15383.18 229.10 53469.49 88888.00 2015-10-01 15:27:51.411 274 15383.12 229.08 53469.50 88888.00 2015-10-01 15:27:51.911 274 15383.09 229.09 53469.57 88888.00 2015-10-01 15:27:52.411 274 15383.06 229.06 53469.58 88888.00 2015-10-01 15:27:52.911 274 15383.09 229.00 53469.59 88888.00 2015-10-01 15:27:53.411 274 15383.13 228.99 53469.63 88888.00 2015-10-01 15:27:53.911 274 15383.14 229.03 53469.68 88888.00 2015-10-01 15:27:54.411 274 15383.13 229.06 53469.67 88888.00 2015-10-01 15:27:54.911 274 15383.12 228.94 53469.67 88888.00 2015-10-01 15:27:55.411 274 15383.13 228.83 53469.70 88888.00 2015-10-01 15:27:55.911 274 15383.03 228.81 53469.67 88888.00 2015-10-01 15:27:56.411 274 15383.04 228.82 53469.69 88888.00 2015-10-01 15:27:56.911 274 15383.05 228.94 53469.63 88888.00 2015-10-01 15:27:57.411 274 15383.03 228.95 53469.64 88888.00 2015-10-01 15:27:57.911 274 15383.04 228.95 53469.63 88888.00 2015-10-01 15:27:58.411 274 15383.02 228.98 53469.64 88888.00 2015-10-01 15:27:58.911 274 15383.03 229.02 53469.67 88888.00 2015-10-01 15:27:59.411 274 15383.01 229.00 53469.70 88888.00 2015-10-01 15:27:59.911 274 15382.96 228.93 53469.71 88888.00 2015-10-01 15:28:00.411 274 15382.96 228.85 53469.72 88888.00 2015-10-01 15:28:00.911 274 15382.99 228.81 53469.73 88888.00 2015-10-01 15:28:01.411 274 15382.97 228.76 53469.78 88888.00 2015-10-01 15:28:01.911 274 15382.93 228.76 53469.73 88888.00 2015-10-01 15:28:02.411 274 15382.88 228.77 53469.73 88888.00 2015-10-01 15:28:02.911 274 15382.90 228.74 53469.73 88888.00 2015-10-01 15:28:03.411 274 15382.88 228.73 53469.70 88888.00 2015-10-01 15:28:03.911 274 15382.83 228.69 53469.69 88888.00 2015-10-01 15:28:04.411 274 15382.86 228.62 53469.73 88888.00 2015-10-01 15:28:04.911 274 15382.86 228.58 53469.76 88888.00 2015-10-01 15:28:05.411 274 15382.82 228.59 53469.77 88888.00 2015-10-01 15:28:05.911 274 15382.83 228.58 53469.73 88888.00 2015-10-01 15:28:06.411 274 15382.79 228.50 53469.76 88888.00 2015-10-01 15:28:06.911 274 15382.77 228.48 53469.77 88888.00 2015-10-01 15:28:07.411 274 15382.73 228.46 53469.72 88888.00 2015-10-01 15:28:07.911 274 15382.73 228.43 53469.72 88888.00 2015-10-01 15:28:08.411 274 15382.77 228.46 53469.73 88888.00 2015-10-01 15:28:08.911 274 15382.78 228.57 53469.77 88888.00 2015-10-01 15:28:09.411 274 15382.72 228.62 53469.78 88888.00 2015-10-01 15:28:09.911 274 15382.66 228.49 53469.73 88888.00 2015-10-01 15:28:10.411 274 15382.68 228.36 53469.70 88888.00 2015-10-01 15:28:10.911 274 15382.68 228.33 53469.71 88888.00 2015-10-01 15:28:11.411 274 15382.69 228.36 53469.76 88888.00 2015-10-01 15:28:11.911 274 15382.66 228.48 53469.72 88888.00 2015-10-01 15:28:12.411 274 15382.67 228.39 53469.70 88888.00 2015-10-01 15:28:12.911 274 15382.67 228.30 53469.72 88888.00 2015-10-01 15:28:13.411 274 15382.68 228.29 53469.71 88888.00 2015-10-01 15:28:13.911 274 15382.69 228.28 53469.70 88888.00 2015-10-01 15:28:14.411 274 15382.65 228.24 53469.76 88888.00 2015-10-01 15:28:14.911 274 15382.64 228.27 53469.75 88888.00 2015-10-01 15:28:15.411 274 15382.66 228.34 53469.68 88888.00 2015-10-01 15:28:15.911 274 15382.72 228.32 53469.68 88888.00 2015-10-01 15:28:16.411 274 15382.69 228.31 53469.72 88888.00 2015-10-01 15:28:16.911 274 15382.70 228.22 53469.66 88888.00 2015-10-01 15:28:17.411 274 15382.75 228.07 53469.60 88888.00 2015-10-01 15:28:17.911 274 15382.75 228.07 53469.58 88888.00 2015-10-01 15:28:18.411 274 15382.72 228.03 53469.62 88888.00 2015-10-01 15:28:18.911 274 15382.79 227.98 53469.64 88888.00 2015-10-01 15:28:19.411 274 15382.85 227.91 53469.62 88888.00 2015-10-01 15:28:19.911 274 15382.83 227.89 53469.64 88888.00 2015-10-01 15:28:20.411 274 15382.84 227.88 53469.61 88888.00 2015-10-01 15:28:20.911 274 15382.84 227.85 53469.61 88888.00 2015-10-01 15:28:21.411 274 15382.86 227.81 53469.56 88888.00 2015-10-01 15:28:21.911 274 15382.86 227.84 53469.55 88888.00 2015-10-01 15:28:22.411 274 15382.91 227.81 53469.55 88888.00 2015-10-01 15:28:22.911 274 15382.88 227.77 53469.55 88888.00 2015-10-01 15:28:23.411 274 15382.92 227.76 53469.54 88888.00 2015-10-01 15:28:23.911 274 15382.96 227.73 53469.49 88888.00 2015-10-01 15:28:24.411 274 15383.00 227.72 53469.50 88888.00 2015-10-01 15:28:24.911 274 15383.04 227.69 53469.47 88888.00 2015-10-01 15:28:25.411 274 15383.06 227.80 53469.44 88888.00 2015-10-01 15:28:25.911 274 15383.10 227.87 53469.41 88888.00 2015-10-01 15:28:26.411 274 15383.11 227.85 53469.37 88888.00 2015-10-01 15:28:26.911 274 15383.14 227.78 53469.37 88888.00 2015-10-01 15:28:27.411 274 15383.18 227.68 53469.36 88888.00 2015-10-01 15:28:27.911 274 15383.27 227.63 53469.37 88888.00 2015-10-01 15:28:28.411 274 15383.28 227.60 53469.47 88888.00 2015-10-01 15:28:28.911 274 15383.25 227.58 53469.45 88888.00 2015-10-01 15:28:29.411 274 15383.27 227.56 53469.42 88888.00 2015-10-01 15:28:29.911 274 15383.41 227.54 53469.43 88888.00 2015-10-01 15:28:30.411 274 15383.49 227.46 53469.41 88888.00 2015-10-01 15:28:30.911 274 15383.43 227.44 53469.41 88888.00 2015-10-01 15:28:31.411 274 15383.42 227.44 53469.37 88888.00 2015-10-01 15:28:31.911 274 15383.49 227.47 53469.35 88888.00 2015-10-01 15:28:32.411 274 15383.47 227.46 53469.34 88888.00 2015-10-01 15:28:32.911 274 15383.51 227.42 53469.37 88888.00 2015-10-01 15:28:33.411 274 15383.52 227.41 53469.37 88888.00 2015-10-01 15:28:33.911 274 15383.51 227.41 53469.39 88888.00 2015-10-01 15:28:34.411 274 15383.55 227.35 53469.45 88888.00 2015-10-01 15:28:34.911 274 15383.64 227.32 53469.49 88888.00 2015-10-01 15:28:35.411 274 15383.61 227.33 53469.48 88888.00 2015-10-01 15:28:35.911 274 15383.64 227.35 53469.44 88888.00 2015-10-01 15:28:36.411 274 15383.67 227.37 53469.44 88888.00 2015-10-01 15:28:36.911 274 15383.70 227.41 53469.44 88888.00 2015-10-01 15:28:37.411 274 15383.70 227.42 53469.44 88888.00 2015-10-01 15:28:37.911 274 15383.67 227.38 53469.47 88888.00 2015-10-01 15:28:38.411 274 15383.74 227.43 53469.51 88888.00 2015-10-01 15:28:38.911 274 15383.78 227.44 53469.55 88888.00 2015-10-01 15:28:39.411 274 15383.74 227.45 53469.55 88888.00 2015-10-01 15:28:39.911 274 15383.73 227.46 53469.54 88888.00 2015-10-01 15:28:40.411 274 15383.73 227.50 53469.52 88888.00 2015-10-01 15:28:40.911 274 15383.73 227.53 53469.54 88888.00 2015-10-01 15:28:41.411 274 15383.70 227.63 53469.60 88888.00 2015-10-01 15:28:41.911 274 15383.76 227.56 53469.65 88888.00 2015-10-01 15:28:42.411 274 15383.77 227.45 53469.64 88888.00 2015-10-01 15:28:42.911 274 15383.79 227.44 53469.68 88888.00 2015-10-01 15:28:43.411 274 15383.78 227.44 53469.67 88888.00 2015-10-01 15:28:43.911 274 15383.77 227.43 53469.64 88888.00 2015-10-01 15:28:44.411 274 15383.76 227.39 53469.64 88888.00 2015-10-01 15:28:44.911 274 15383.75 227.39 53469.64 88888.00 2015-10-01 15:28:45.411 274 15383.75 227.47 53469.66 88888.00 2015-10-01 15:28:45.911 274 15383.78 227.36 53469.72 88888.00 2015-10-01 15:28:46.411 274 15383.76 227.30 53469.73 88888.00 2015-10-01 15:28:46.911 274 15383.74 227.30 53469.76 88888.00 2015-10-01 15:28:47.411 274 15383.78 227.28 53469.76 88888.00 2015-10-01 15:28:47.911 274 15383.78 227.27 53469.77 88888.00 2015-10-01 15:28:48.411 274 15383.77 227.32 53469.83 88888.00 2015-10-01 15:28:48.911 274 15383.76 227.45 53469.88 88888.00 2015-10-01 15:28:49.411 274 15383.73 227.41 53469.89 88888.00 2015-10-01 15:28:49.911 274 15383.77 227.28 53469.91 88888.00 2015-10-01 15:28:50.411 274 15383.76 227.33 53469.87 88888.00 2015-10-01 15:28:50.911 274 15383.73 227.35 53469.87 88888.00 2015-10-01 15:28:51.411 274 15383.74 227.26 53469.88 88888.00 2015-10-01 15:28:51.911 274 15383.75 227.25 53469.93 88888.00 2015-10-01 15:28:52.411 274 15383.73 227.28 53469.93 88888.00 2015-10-01 15:28:52.911 274 15383.68 227.29 53469.98 88888.00 2015-10-01 15:28:53.411 274 15383.68 227.35 53469.99 88888.00 2015-10-01 15:28:53.911 274 15383.68 227.38 53469.97 88888.00 2015-10-01 15:28:54.411 274 15383.64 227.42 53469.97 88888.00 2015-10-01 15:28:54.911 274 15383.60 227.39 53470.01 88888.00 2015-10-01 15:28:55.411 274 15383.61 227.34 53470.02 88888.00 2015-10-01 15:28:55.911 274 15383.63 227.34 53470.00 88888.00 2015-10-01 15:28:56.411 274 15383.64 227.35 53470.04 88888.00 2015-10-01 15:28:56.911 274 15383.69 227.34 53470.11 88888.00 2015-10-01 15:28:57.411 274 15383.72 227.33 53470.13 88888.00 2015-10-01 15:28:57.911 274 15383.72 227.33 53470.06 88888.00 2015-10-01 15:28:58.411 274 15383.64 227.34 53470.08 88888.00 2015-10-01 15:28:58.911 274 15383.60 227.37 53470.09 88888.00 2015-10-01 15:28:59.411 274 15383.61 227.42 53470.12 88888.00 2015-10-01 15:28:59.911 274 15383.64 227.41 53470.15 88888.00 2015-10-01 15:29:00.411 274 15383.60 227.43 53470.15 88888.00 2015-10-01 15:29:00.911 274 15383.65 227.46 53470.19 88888.00 2015-10-01 15:29:01.411 274 15383.64 227.48 53470.22 88888.00 2015-10-01 15:29:01.911 274 15383.58 227.54 53470.23 88888.00 2015-10-01 15:29:02.411 274 15383.59 227.48 53470.21 88888.00 2015-10-01 15:29:02.911 274 15383.58 227.39 53470.22 88888.00 2015-10-01 15:29:03.411 274 15383.64 227.38 53470.21 88888.00 2015-10-01 15:29:03.911 274 15383.57 227.43 53470.24 88888.00 2015-10-01 15:29:04.411 274 15383.55 227.41 53470.28 88888.00 2015-10-01 15:29:04.911 274 15383.55 227.36 53470.25 88888.00 2015-10-01 15:29:05.411 274 15383.55 227.35 53470.21 88888.00 2015-10-01 15:29:05.911 274 15383.58 227.33 53470.20 88888.00 2015-10-01 15:29:06.411 274 15383.52 227.51 53470.23 88888.00 2015-10-01 15:29:06.911 274 15383.49 227.58 53470.25 88888.00 2015-10-01 15:29:07.411 274 15383.46 227.55 53470.25 88888.00 2015-10-01 15:29:07.911 274 15383.46 227.45 53470.23 88888.00 2015-10-01 15:29:08.411 274 15383.49 227.41 53470.26 88888.00 2015-10-01 15:29:08.911 274 15383.46 227.35 53470.27 88888.00 2015-10-01 15:29:09.411 274 15383.43 227.29 53470.26 88888.00 2015-10-01 15:29:09.911 274 15383.39 227.25 53470.29 88888.00 2015-10-01 15:29:10.411 274 15383.42 227.26 53470.29 88888.00 2015-10-01 15:29:10.911 274 15383.41 227.29 53470.28 88888.00 2015-10-01 15:29:11.411 274 15383.37 227.29 53470.20 88888.00 2015-10-01 15:29:11.911 274 15383.41 227.28 53470.22 88888.00 2015-10-01 15:29:12.411 274 15383.45 227.27 53470.24 88888.00 2015-10-01 15:29:12.911 274 15383.39 227.25 53470.25 88888.00 2015-10-01 15:29:13.411 274 15383.43 227.24 53470.23 88888.00 2015-10-01 15:29:13.911 274 15383.41 227.21 53470.24 88888.00 2015-10-01 15:29:14.411 274 15383.36 227.20 53470.24 88888.00 2015-10-01 15:29:14.911 274 15383.38 227.17 53470.24 88888.00 2015-10-01 15:29:15.411 274 15383.38 227.19 53470.26 88888.00 2015-10-01 15:29:15.911 274 15383.37 227.22 53470.25 88888.00 2015-10-01 15:29:16.411 274 15383.36 227.25 53470.23 88888.00 2015-10-01 15:29:16.911 274 15383.39 227.35 53470.23 88888.00 2015-10-01 15:29:17.411 274 15383.45 227.38 53470.22 88888.00 2015-10-01 15:29:17.911 274 15383.41 227.35 53470.25 88888.00 2015-10-01 15:29:18.411 274 15383.40 227.33 53470.29 88888.00 2015-10-01 15:29:18.911 274 15383.39 227.35 53470.25 88888.00 2015-10-01 15:29:19.411 274 15383.38 227.33 53470.23 88888.00 2015-10-01 15:29:19.911 274 15383.39 227.24 53470.25 88888.00 2015-10-01 15:29:20.411 274 15383.43 227.09 53470.25 88888.00 2015-10-01 15:29:20.911 274 15383.40 226.95 53470.24 88888.00 2015-10-01 15:29:21.411 274 15383.40 226.87 53470.22 88888.00 2015-10-01 15:29:21.911 274 15383.40 226.89 53470.22 88888.00 2015-10-01 15:29:22.411 274 15383.43 226.92 53470.23 88888.00 2015-10-01 15:29:22.911 274 15383.52 226.90 53470.23 88888.00 2015-10-01 15:29:23.411 274 15383.56 226.94 53470.17 88888.00 2015-10-01 15:29:23.911 274 15383.56 226.92 53470.17 88888.00 2015-10-01 15:29:24.411 274 15383.56 226.82 53470.19 88888.00 2015-10-01 15:29:24.911 274 15383.52 226.83 53470.18 88888.00 2015-10-01 15:29:25.411 274 15383.52 226.84 53470.12 88888.00 2015-10-01 15:29:25.911 274 15383.59 226.90 53470.08 88888.00 2015-10-01 15:29:26.411 274 15383.60 227.02 53470.11 88888.00 2015-10-01 15:29:26.911 274 15383.61 227.07 53470.16 88888.00 2015-10-01 15:29:27.411 274 15383.64 227.04 53470.15 88888.00 2015-10-01 15:29:27.911 274 15383.64 226.99 53470.04 88888.00 2015-10-01 15:29:28.411 274 15383.66 226.98 53470.07 88888.00 2015-10-01 15:29:28.911 274 15383.72 226.95 53470.05 88888.00 2015-10-01 15:29:29.411 274 15383.77 226.84 53469.99 88888.00 2015-10-01 15:29:29.911 274 15383.79 226.81 53470.01 88888.00 2015-10-01 15:29:30.411 274 15383.75 226.82 53470.07 88888.00 2015-10-01 15:29:30.911 274 15383.72 226.82 53470.08 88888.00 2015-10-01 15:29:31.411 274 15383.76 226.78 53470.06 88888.00 2015-10-01 15:29:31.911 274 15383.81 226.76 53470.05 88888.00 2015-10-01 15:29:32.411 274 15383.78 226.78 53470.02 88888.00 2015-10-01 15:29:32.911 274 15383.79 226.90 53470.00 88888.00 2015-10-01 15:29:33.411 274 15383.82 226.94 53470.01 88888.00 2015-10-01 15:29:33.911 274 15383.83 226.91 53470.04 88888.00 2015-10-01 15:29:34.411 274 15383.82 226.76 53470.07 88888.00 2015-10-01 15:29:34.911 274 15383.87 226.67 53470.08 88888.00 2015-10-01 15:29:35.411 274 15383.86 226.64 53470.05 88888.00 2015-10-01 15:29:35.911 274 15383.88 226.64 53470.06 88888.00 2015-10-01 15:29:36.411 274 15383.90 226.65 53470.06 88888.00 2015-10-01 15:29:36.911 274 15383.97 226.65 53470.08 88888.00 2015-10-01 15:29:37.411 274 15383.96 226.56 53470.09 88888.00 2015-10-01 15:29:37.911 274 15383.96 226.52 53470.08 88888.00 2015-10-01 15:29:38.411 274 15384.03 226.49 53470.09 88888.00 2015-10-01 15:29:38.911 274 15384.06 226.48 53470.00 88888.00 2015-10-01 15:29:39.411 274 15384.12 226.46 53470.02 88888.00 2015-10-01 15:29:39.911 274 15384.09 226.40 53470.01 88888.00 2015-10-01 15:29:40.411 274 15384.09 226.39 53469.96 88888.00 2015-10-01 15:29:40.911 274 15384.12 226.38 53470.00 88888.00 2015-10-01 15:29:41.411 274 15384.15 226.38 53470.00 88888.00 2015-10-01 15:29:41.911 274 15384.17 226.29 53469.96 88888.00 2015-10-01 15:29:42.411 274 15384.18 226.35 53469.89 88888.00 2015-10-01 15:29:42.911 274 15384.18 226.39 53469.93 88888.00 2015-10-01 15:29:43.411 274 15384.19 226.26 53469.97 88888.00 2015-10-01 15:29:43.911 274 15384.22 226.20 53469.96 88888.00 2015-10-01 15:29:44.411 274 15384.22 226.15 53469.96 88888.00 2015-10-01 15:29:44.911 274 15384.23 226.20 53469.98 88888.00 2015-10-01 15:29:45.411 274 15384.27 226.18 53470.03 88888.00 2015-10-01 15:29:45.911 274 15384.31 226.15 53469.99 88888.00 2015-10-01 15:29:46.411 274 15384.31 226.24 53469.98 88888.00 2015-10-01 15:29:46.911 274 15384.27 226.34 53469.96 88888.00 2015-10-01 15:29:47.411 274 15384.27 226.32 53469.95 88888.00 2015-10-01 15:29:47.911 274 15384.29 226.15 53469.96 88888.00 2015-10-01 15:29:48.411 274 15384.30 226.06 53469.96 88888.00 2015-10-01 15:29:48.911 274 15384.29 226.03 53469.95 88888.00 2015-10-01 15:29:49.411 274 15384.26 226.05 53469.96 88888.00 2015-10-01 15:29:49.911 274 15384.27 226.04 53469.96 88888.00 2015-10-01 15:29:50.411 274 15384.32 226.03 53470.02 88888.00 2015-10-01 15:29:50.911 274 15384.37 226.01 53469.98 88888.00 2015-10-01 15:29:51.411 274 15384.35 225.98 53470.01 88888.00 2015-10-01 15:29:51.911 274 15384.33 225.96 53470.06 88888.00 2015-10-01 15:29:52.411 274 15384.33 225.95 53470.04 88888.00 2015-10-01 15:29:52.911 274 15384.38 225.96 53470.03 88888.00 2015-10-01 15:29:53.411 274 15384.40 225.95 53470.01 88888.00 2015-10-01 15:29:53.911 274 15384.37 225.96 53469.98 88888.00 2015-10-01 15:29:54.411 274 15384.35 225.95 53469.95 88888.00 2015-10-01 15:29:54.911 274 15384.29 225.92 53469.98 88888.00 2015-10-01 15:29:55.411 274 15384.28 225.98 53469.98 88888.00 2015-10-01 15:29:55.911 274 15384.33 225.99 53469.95 88888.00 2015-10-01 15:29:56.411 274 15384.32 226.00 53469.96 88888.00 2015-10-01 15:29:56.911 274 15384.29 226.00 53470.02 88888.00 2015-10-01 15:29:57.411 274 15384.29 226.04 53470.09 88888.00 2015-10-01 15:29:57.911 274 15384.29 226.15 53470.09 88888.00 2015-10-01 15:29:58.411 274 15384.36 226.21 53470.11 88888.00 2015-10-01 15:29:58.911 274 15384.30 226.22 53470.16 88888.00 2015-10-01 15:29:59.411 274 15384.27 226.24 53470.13 88888.00 2015-10-01 15:29:59.911 274 15384.36 226.25 53470.09 88888.00 2015-10-01 15:30:00.411 274 15384.32 226.23 53470.16 88888.00 2015-10-01 15:30:00.911 274 15384.30 226.18 53470.16 88888.00 2015-10-01 15:30:01.411 274 15384.35 226.14 53470.10 88888.00 2015-10-01 15:30:01.911 274 15384.32 225.99 53470.13 88888.00 2015-10-01 15:30:02.411 274 15384.32 225.94 53470.15 88888.00 2015-10-01 15:30:02.911 274 15384.33 225.96 53470.10 88888.00 2015-10-01 15:30:03.411 274 15384.29 225.98 53470.09 88888.00 2015-10-01 15:30:03.911 274 15384.30 225.97 53470.12 88888.00 2015-10-01 15:30:04.411 274 15384.32 226.03 53470.20 88888.00 2015-10-01 15:30:04.911 274 15384.32 226.04 53470.22 88888.00 2015-10-01 15:30:05.411 274 15384.36 226.00 53470.18 88888.00 2015-10-01 15:30:05.911 274 15384.31 226.03 53470.10 88888.00 2015-10-01 15:30:06.411 274 15384.30 226.06 53470.09 88888.00 2015-10-01 15:30:06.911 274 15384.32 226.07 53470.15 88888.00 2015-10-01 15:30:07.411 274 15384.32 226.07 53470.16 88888.00 2015-10-01 15:30:07.911 274 15384.24 226.08 53470.20 88888.00 2015-10-01 15:30:08.411 274 15384.22 226.07 53470.22 88888.00 2015-10-01 15:30:08.911 274 15384.24 226.08 53470.23 88888.00 2015-10-01 15:30:09.411 274 15384.23 226.11 53470.20 88888.00 2015-10-01 15:30:09.911 274 15384.24 226.07 53470.20 88888.00 2015-10-01 15:30:10.411 274 15384.24 226.06 53470.18 88888.00 2015-10-01 15:30:10.911 274 15384.23 226.09 53470.20 88888.00 2015-10-01 15:30:11.411 274 15384.21 226.15 53470.19 88888.00 2015-10-01 15:30:11.911 274 15384.21 226.17 53470.19 88888.00 2015-10-01 15:30:12.411 274 15384.24 226.16 53470.21 88888.00 2015-10-01 15:30:12.911 274 15384.23 226.25 53470.22 88888.00 2015-10-01 15:30:13.411 274 15384.23 226.31 53470.17 88888.00 2015-10-01 15:30:13.911 274 15384.23 226.33 53470.15 88888.00 2015-10-01 15:30:14.411 274 15384.23 226.38 53470.22 88888.00 2015-10-01 15:30:14.911 274 15384.22 226.40 53470.22 88888.00 2015-10-01 15:30:15.411 274 15384.20 226.33 53470.21 88888.00 2015-10-01 15:30:15.911 274 15384.19 226.18 53470.16 88888.00 2015-10-01 15:30:16.411 274 15384.18 226.12 53470.19 88888.00 2015-10-01 15:30:16.911 274 15384.18 226.09 53470.19 88888.00 2015-10-01 15:30:17.411 274 15384.22 226.16 53470.21 88888.00 2015-10-01 15:30:17.911 274 15384.20 226.27 53470.20 88888.00 2015-10-01 15:30:18.411 274 15384.22 226.27 53470.23 88888.00 2015-10-01 15:30:18.911 274 15384.22 226.18 53470.27 88888.00 2015-10-01 15:30:19.411 274 15384.28 226.21 53470.30 88888.00 2015-10-01 15:30:19.911 274 15384.24 226.23 53470.28 88888.00 2015-10-01 15:30:20.411 274 15384.18 226.23 53470.28 88888.00 2015-10-01 15:30:20.911 274 15384.15 226.24 53470.27 88888.00 2015-10-01 15:30:21.411 274 15384.18 226.26 53470.25 88888.00 2015-10-01 15:30:21.911 274 15384.23 226.30 53470.23 88888.00 2015-10-01 15:30:22.411 274 15384.23 226.35 53470.24 88888.00 2015-10-01 15:30:22.911 274 15384.26 226.35 53470.26 88888.00 2015-10-01 15:30:23.411 274 15384.23 226.40 53470.31 88888.00 2015-10-01 15:30:23.911 274 15384.23 226.39 53470.31 88888.00 2015-10-01 15:30:24.411 274 15384.27 226.37 53470.27 88888.00 2015-10-01 15:30:24.911 274 15384.29 226.39 53470.22 88888.00 2015-10-01 15:30:25.411 274 15384.20 226.42 53470.22 88888.00 2015-10-01 15:30:25.911 274 15384.18 226.47 53470.23 88888.00 2015-10-01 15:30:26.411 274 15384.24 226.56 53470.25 88888.00 2015-10-01 15:30:26.911 274 15384.26 226.49 53470.31 88888.00 2015-10-01 15:30:27.411 274 15384.21 226.48 53470.32 88888.00 2015-10-01 15:30:27.911 274 15384.18 226.44 53470.28 88888.00 2015-10-01 15:30:28.411 274 15384.23 226.48 53470.27 88888.00 2015-10-01 15:30:28.911 274 15384.27 226.53 53470.28 88888.00 2015-10-01 15:30:29.411 274 15384.22 226.53 53470.29 88888.00 2015-10-01 15:30:29.911 274 15384.24 226.51 53470.28 88888.00 2015-10-01 15:30:30.411 274 15384.27 226.50 53470.23 88888.00 2015-10-01 15:30:30.911 274 15384.27 226.48 53470.25 88888.00 2015-10-01 15:30:31.411 274 15384.31 226.51 53470.28 88888.00 2015-10-01 15:30:31.911 274 15384.35 226.50 53470.29 88888.00 2015-10-01 15:30:32.411 274 15384.33 226.51 53470.25 88888.00 2015-10-01 15:30:32.911 274 15384.30 226.52 53470.25 88888.00 2015-10-01 15:30:33.411 274 15384.24 226.52 53470.27 88888.00 2015-10-01 15:30:33.911 274 15384.23 226.55 53470.28 88888.00 2015-10-01 15:30:34.411 274 15384.24 226.52 53470.29 88888.00 2015-10-01 15:30:34.911 274 15384.29 226.58 53470.29 88888.00 2015-10-01 15:30:35.411 274 15384.30 226.57 53470.32 88888.00 2015-10-01 15:30:35.911 274 15384.28 226.58 53470.31 88888.00 2015-10-01 15:30:36.411 274 15384.24 226.59 53470.27 88888.00 2015-10-01 15:30:36.911 274 15384.24 226.63 53470.30 88888.00 2015-10-01 15:30:37.411 274 15384.20 226.64 53470.31 88888.00 2015-10-01 15:30:37.911 274 15384.22 226.67 53470.30 88888.00 2015-10-01 15:30:38.411 274 15384.27 226.81 53470.29 88888.00 2015-10-01 15:30:38.911 274 15384.27 226.86 53470.32 88888.00 2015-10-01 15:30:39.411 274 15384.27 226.90 53470.33 88888.00 2015-10-01 15:30:39.911 274 15384.29 226.91 53470.33 88888.00 2015-10-01 15:30:40.411 274 15384.32 226.86 53470.32 88888.00 2015-10-01 15:30:40.911 274 15384.28 226.87 53470.33 88888.00 2015-10-01 15:30:41.411 274 15384.30 226.85 53470.38 88888.00 2015-10-01 15:30:41.911 274 15384.30 226.90 53470.36 88888.00 2015-10-01 15:30:42.411 274 15384.31 226.86 53470.38 88888.00 2015-10-01 15:30:42.911 274 15384.35 226.77 53470.42 88888.00 2015-10-01 15:30:43.411 274 15384.36 226.79 53470.38 88888.00 2015-10-01 15:30:43.911 274 15384.30 226.96 53470.38 88888.00 2015-10-01 15:30:44.411 274 15384.27 227.01 53470.42 88888.00 2015-10-01 15:30:44.911 274 15384.31 226.94 53470.42 88888.00 2015-10-01 15:30:45.411 274 15384.29 226.84 53470.40 88888.00 2015-10-01 15:30:45.911 274 15384.29 226.84 53470.43 88888.00 2015-10-01 15:30:46.411 274 15384.23 226.82 53470.45 88888.00 2015-10-01 15:30:46.911 274 15384.27 226.78 53470.44 88888.00 2015-10-01 15:30:47.411 274 15384.32 226.78 53470.45 88888.00 2015-10-01 15:30:47.911 274 15384.30 226.79 53470.51 88888.00 2015-10-01 15:30:48.411 274 15384.31 226.81 53470.43 88888.00 2015-10-01 15:30:48.911 274 15384.31 226.79 53470.42 88888.00 2015-10-01 15:30:49.411 274 15384.28 226.82 53470.42 88888.00 2015-10-01 15:30:49.911 274 15384.29 226.87 53470.44 88888.00 2015-10-01 15:30:50.411 274 15384.28 226.96 53470.48 88888.00 2015-10-01 15:30:50.911 274 15384.28 227.03 53470.47 88888.00 2015-10-01 15:30:51.411 274 15384.28 227.10 53470.49 88888.00 2015-10-01 15:30:51.911 274 15384.30 227.13 53470.49 88888.00 2015-10-01 15:30:52.411 274 15384.27 227.13 53470.49 88888.00 2015-10-01 15:30:52.911 274 15384.28 227.15 53470.52 88888.00 2015-10-01 15:30:53.411 274 15384.24 227.12 53470.50 88888.00 2015-10-01 15:30:53.911 274 15384.24 227.17 53470.49 88888.00 2015-10-01 15:30:54.411 274 15384.27 227.19 53470.51 88888.00 2015-10-01 15:30:54.911 274 15384.30 227.22 53470.51 88888.00 2015-10-01 15:30:55.411 274 15384.23 227.21 53470.52 88888.00 2015-10-01 15:30:55.911 274 15384.21 227.19 53470.52 88888.00 2015-10-01 15:30:56.411 274 15384.21 227.26 53470.48 88888.00 2015-10-01 15:30:56.911 274 15384.22 227.32 53470.50 88888.00 2015-10-01 15:30:57.411 274 15384.21 227.34 53470.52 88888.00 2015-10-01 15:30:57.911 274 15384.21 227.34 53470.51 88888.00 2015-10-01 15:30:58.411 274 15384.20 227.29 53470.51 88888.00 2015-10-01 15:30:58.911 274 15384.20 227.32 53470.53 88888.00 2015-10-01 15:30:59.411 274 15384.20 227.36 53470.53 88888.00 2015-10-01 15:30:59.911 274 15384.23 227.43 53470.52 88888.00 2015-10-01 15:31:00.411 274 15384.23 227.55 53470.53 88888.00 2015-10-01 15:31:00.911 274 15384.23 227.52 53470.55 88888.00 2015-10-01 15:31:01.411 274 15384.18 227.41 53470.56 88888.00 2015-10-01 15:31:01.911 274 15384.20 227.42 53470.55 88888.00 2015-10-01 15:31:02.411 274 15384.19 227.51 53470.55 88888.00 2015-10-01 15:31:02.911 274 15384.17 227.53 53470.57 88888.00 2015-10-01 15:31:03.411 274 15384.20 227.54 53470.59 88888.00 2015-10-01 15:31:03.911 274 15384.18 227.55 53470.56 88888.00 2015-10-01 15:31:04.411 274 15384.09 227.53 53470.53 88888.00 2015-10-01 15:31:04.911 274 15384.06 227.53 53470.51 88888.00 2015-10-01 15:31:05.411 274 15384.04 227.56 53470.52 88888.00 2015-10-01 15:31:05.911 274 15384.06 227.61 53470.53 88888.00 2015-10-01 15:31:06.411 274 15384.04 227.62 53470.51 88888.00 2015-10-01 15:31:06.911 274 15383.99 227.67 53470.53 88888.00 2015-10-01 15:31:07.411 274 15383.99 227.79 53470.52 88888.00 2015-10-01 15:31:07.911 274 15383.99 227.84 53470.52 88888.00 2015-10-01 15:31:08.411 274 15383.99 227.89 53470.46 88888.00 2015-10-01 15:31:08.911 274 15383.95 227.90 53470.43 88888.00 2015-10-01 15:31:09.411 274 15383.88 227.85 53470.41 88888.00 2015-10-01 15:31:09.911 274 15383.83 227.69 53470.38 88888.00 2015-10-01 15:31:10.411 274 15383.84 227.68 53470.37 88888.00 2015-10-01 15:31:10.911 274 15383.85 227.65 53470.38 88888.00 2015-10-01 15:31:11.411 274 15383.83 227.64 53470.39 88888.00 2015-10-01 15:31:11.911 274 15383.88 227.70 53470.42 88888.00 2015-10-01 15:31:12.411 274 15383.90 227.86 53470.39 88888.00 2015-10-01 15:31:12.911 274 15383.84 227.72 53470.33 88888.00 2015-10-01 15:31:13.411 274 15383.83 227.70 53470.37 88888.00 2015-10-01 15:31:13.911 274 15383.82 227.69 53470.36 88888.00 2015-10-01 15:31:14.411 274 15383.83 227.68 53470.33 88888.00 2015-10-01 15:31:14.911 274 15383.81 227.65 53470.37 88888.00 2015-10-01 15:31:15.411 274 15383.77 227.61 53470.38 88888.00 2015-10-01 15:31:15.911 274 15383.72 227.59 53470.41 88888.00 2015-10-01 15:31:16.411 274 15383.74 227.61 53470.37 88888.00 2015-10-01 15:31:16.911 274 15383.74 227.77 53470.31 88888.00 2015-10-01 15:31:17.411 274 15383.72 227.69 53470.31 88888.00 2015-10-01 15:31:17.911 274 15383.73 227.63 53470.31 88888.00 2015-10-01 15:31:18.411 274 15383.70 227.63 53470.36 88888.00 2015-10-01 15:31:18.911 274 15383.68 227.67 53470.38 88888.00 2015-10-01 15:31:19.411 274 15383.69 227.71 53470.33 88888.00 2015-10-01 15:31:19.911 274 15383.69 227.80 53470.30 88888.00 2015-10-01 15:31:20.411 274 15383.70 227.82 53470.31 88888.00 2015-10-01 15:31:20.911 274 15383.69 227.78 53470.30 88888.00 2015-10-01 15:31:21.411 274 15383.69 227.78 53470.24 88888.00 2015-10-01 15:31:21.911 274 15383.73 227.76 53470.28 88888.00 2015-10-01 15:31:22.411 274 15383.72 227.70 53470.28 88888.00 2015-10-01 15:31:22.911 274 15383.72 227.70 53470.23 88888.00 2015-10-01 15:31:23.411 274 15383.74 227.77 53470.23 88888.00 2015-10-01 15:31:23.911 274 15383.81 227.88 53470.22 88888.00 2015-10-01 15:31:24.411 274 15383.79 227.81 53470.25 88888.00 2015-10-01 15:31:24.911 274 15383.78 227.73 53470.23 88888.00 2015-10-01 15:31:25.412 274 15383.75 227.76 53470.18 88888.00 2015-10-01 15:31:25.912 274 15383.76 227.77 53470.16 88888.00 2015-10-01 15:31:26.412 274 15383.78 227.78 53470.16 88888.00 2015-10-01 15:31:26.912 274 15383.78 227.76 53470.19 88888.00 2015-10-01 15:31:27.412 274 15383.81 227.79 53470.13 88888.00 2015-10-01 15:31:27.912 274 15383.82 227.82 53470.15 88888.00 2015-10-01 15:31:28.412 274 15383.85 227.78 53470.10 88888.00 2015-10-01 15:31:28.912 274 15383.85 227.72 53470.06 88888.00 2015-10-01 15:31:29.412 274 15383.82 227.71 53470.08 88888.00 2015-10-01 15:31:29.912 274 15383.79 227.74 53470.06 88888.00 2015-10-01 15:31:30.412 274 15383.82 227.80 53470.08 88888.00 2015-10-01 15:31:30.912 274 15383.84 227.84 53470.13 88888.00 2015-10-01 15:31:31.412 274 15383.85 227.94 53470.10 88888.00 2015-10-01 15:31:31.912 274 15383.87 227.99 53470.10 88888.00 2015-10-01 15:31:32.412 274 15383.95 227.91 53470.02 88888.00 2015-10-01 15:31:32.912 274 15384.01 227.79 53469.97 88888.00 2015-10-01 15:31:33.412 274 15383.99 227.77 53469.99 88888.00 2015-10-01 15:31:33.912 274 15383.97 227.77 53470.03 88888.00 2015-10-01 15:31:34.412 274 15383.99 227.79 53470.02 88888.00 2015-10-01 15:31:34.912 274 15383.96 227.79 53469.96 88888.00 2015-10-01 15:31:35.412 274 15383.95 227.78 53469.92 88888.00 2015-10-01 15:31:35.912 274 15383.97 227.78 53469.89 88888.00 2015-10-01 15:31:36.412 274 15383.97 227.77 53469.85 88888.00 2015-10-01 15:31:36.912 274 15384.06 227.80 53469.87 88888.00 2015-10-01 15:31:37.412 274 15384.13 227.78 53469.92 88888.00 2015-10-01 15:31:37.912 274 15384.18 227.70 53469.96 88888.00 2015-10-01 15:31:38.412 274 15384.21 227.67 53469.98 88888.00 2015-10-01 15:31:38.912 274 15384.17 227.80 53469.97 88888.00 2015-10-01 15:31:39.412 274 15384.14 227.81 53470.01 88888.00 2015-10-01 15:31:39.912 274 15384.15 227.70 53469.98 88888.00 2015-10-01 15:31:40.412 274 15384.14 227.60 53469.96 88888.00 2015-10-01 15:31:40.912 274 15384.20 227.65 53469.96 88888.00 2015-10-01 15:31:41.412 274 15384.31 227.77 53469.91 88888.00 2015-10-01 15:31:41.912 274 15384.29 227.77 53469.88 88888.00 2015-10-01 15:31:42.412 274 15384.27 227.62 53469.89 88888.00 2015-10-01 15:31:42.912 274 15384.35 227.60 53469.88 88888.00 2015-10-01 15:31:43.412 274 15384.38 227.65 53469.87 88888.00 2015-10-01 15:31:43.912 274 15384.36 227.53 53469.88 88888.00 2015-10-01 15:31:44.412 274 15384.38 227.60 53469.86 88888.00 2015-10-01 15:31:44.912 274 15384.35 227.53 53469.88 88888.00 2015-10-01 15:31:45.412 274 15384.36 227.46 53469.88 88888.00 2015-10-01 15:31:45.912 274 15384.39 227.56 53469.89 88888.00 2015-10-01 15:31:46.412 274 15384.40 227.60 53469.88 88888.00 2015-10-01 15:31:46.912 274 15384.42 227.60 53469.89 88888.00 2015-10-01 15:31:47.412 274 15384.49 227.54 53469.91 88888.00 2015-10-01 15:31:47.912 274 15384.50 227.59 53469.90 88888.00 2015-10-01 15:31:48.412 274 15384.49 227.53 53469.86 88888.00 2015-10-01 15:31:48.912 274 15384.54 227.37 53469.91 88888.00 2015-10-01 15:31:49.412 274 15384.56 227.33 53469.93 88888.00 2015-10-01 15:31:49.912 274 15384.57 227.33 53469.90 88888.00 2015-10-01 15:31:50.412 274 15384.66 227.26 53469.89 88888.00 2015-10-01 15:31:50.912 274 15384.68 227.15 53469.93 88888.00 2015-10-01 15:31:51.412 274 15384.67 227.09 53469.91 88888.00 2015-10-01 15:31:51.912 274 15384.72 227.07 53469.91 88888.00 2015-10-01 15:31:52.412 274 15384.74 227.08 53469.92 88888.00 2015-10-01 15:31:52.912 274 15384.72 227.11 53469.97 88888.00 2015-10-01 15:31:53.412 274 15384.72 227.08 53470.02 88888.00 2015-10-01 15:31:53.912 274 15384.71 227.08 53470.04 88888.00 2015-10-01 15:31:54.412 274 15384.72 227.08 53469.98 88888.00 2015-10-01 15:31:54.912 274 15384.77 227.04 53469.97 88888.00 2015-10-01 15:31:55.412 274 15384.84 226.99 53469.96 88888.00 2015-10-01 15:31:55.912 274 15384.84 226.96 53469.95 88888.00 2015-10-01 15:31:56.412 274 15384.81 226.98 53469.90 88888.00 2015-10-01 15:31:56.912 274 15384.85 226.96 53469.96 88888.00 2015-10-01 15:31:57.412 274 15384.90 226.90 53469.99 88888.00 2015-10-01 15:31:57.912 274 15384.92 226.83 53470.00 88888.00 2015-10-01 15:31:58.412 274 15384.89 226.78 53469.99 88888.00 2015-10-01 15:31:58.912 274 15384.90 226.74 53470.01 88888.00 2015-10-01 15:31:59.412 274 15384.98 226.67 53470.03 88888.00 2015-10-01 15:31:59.912 274 15384.95 226.65 53470.03 88888.00 2015-10-01 15:32:00.412 274 15384.98 226.65 53470.01 88888.00 2015-10-01 15:32:00.912 274 15384.98 226.60 53470.01 88888.00 2015-10-01 15:32:01.412 274 15384.98 226.61 53469.97 88888.00 2015-10-01 15:32:01.912 274 15384.91 226.63 53469.96 88888.00 2015-10-01 15:32:02.412 274 15384.91 226.69 53469.99 88888.00 2015-10-01 15:32:02.912 274 15384.96 226.74 53469.99 88888.00 2015-10-01 15:32:03.412 274 15384.93 226.72 53470.03 88888.00 2015-10-01 15:32:03.912 274 15384.94 226.67 53470.05 88888.00 2015-10-01 15:32:04.412 274 15384.92 226.63 53470.00 88888.00 2015-10-01 15:32:04.912 274 15384.94 226.58 53470.00 88888.00 2015-10-01 15:32:05.412 274 15384.99 226.51 53470.00 88888.00 2015-10-01 15:32:05.912 274 15384.93 226.48 53470.02 88888.00 2015-10-01 15:32:06.412 274 15384.96 226.42 53470.01 88888.00 2015-10-01 15:32:06.912 274 15384.96 226.31 53470.06 88888.00 2015-10-01 15:32:07.412 274 15384.96 226.17 53470.08 88888.00 2015-10-01 15:32:07.912 274 15385.01 226.12 53470.07 88888.00 2015-10-01 15:32:08.412 274 15385.00 226.08 53470.04 88888.00 2015-10-01 15:32:08.912 274 15385.00 226.06 53470.03 88888.00 2015-10-01 15:32:09.412 274 15385.02 226.05 53470.04 88888.00 2015-10-01 15:32:09.912 274 15385.03 226.01 53469.98 88888.00 2015-10-01 15:32:10.412 274 15385.02 225.97 53470.03 88888.00 2015-10-01 15:32:10.912 274 15385.08 225.92 53470.03 88888.00 2015-10-01 15:32:11.412 274 15385.07 225.90 53469.99 88888.00 2015-10-01 15:32:11.912 274 15385.05 225.88 53470.00 88888.00 2015-10-01 15:32:12.412 274 15385.01 225.83 53469.97 88888.00 2015-10-01 15:32:12.912 274 15385.02 225.79 53469.98 88888.00 2015-10-01 15:32:13.412 274 15385.00 225.75 53470.02 88888.00 2015-10-01 15:32:13.912 274 15385.01 225.78 53470.03 88888.00 2015-10-01 15:32:14.412 274 15385.01 225.74 53469.95 88888.00 2015-10-01 15:32:14.912 274 15384.96 225.64 53469.95 88888.00 2015-10-01 15:32:15.412 274 15385.01 225.58 53469.95 88888.00 2015-10-01 15:32:15.912 274 15385.01 225.60 53469.98 88888.00 2015-10-01 15:32:16.412 274 15385.01 225.55 53469.99 88888.00 2015-10-01 15:32:16.912 274 15385.02 225.54 53469.91 88888.00 2015-10-01 15:32:17.412 274 15385.07 225.55 53469.89 88888.00 2015-10-01 15:32:17.912 274 15385.02 225.48 53469.92 88888.00 2015-10-01 15:32:18.412 274 15384.99 225.43 53469.91 88888.00 2015-10-01 15:32:18.912 274 15385.02 225.35 53469.91 88888.00 2015-10-01 15:32:19.412 274 15385.03 225.32 53469.89 88888.00 2015-10-01 15:32:19.912 274 15385.01 225.32 53469.84 88888.00 2015-10-01 15:32:20.412 274 15385.00 225.29 53469.85 88888.00 2015-10-01 15:32:20.912 274 15385.01 225.22 53469.85 88888.00 2015-10-01 15:32:21.412 274 15385.01 225.14 53469.83 88888.00 2015-10-01 15:32:21.912 274 15384.99 225.08 53469.81 88888.00 2015-10-01 15:32:22.412 274 15384.94 225.09 53469.81 88888.00 2015-10-01 15:32:22.912 274 15384.99 225.09 53469.82 88888.00 2015-10-01 15:32:23.412 274 15385.02 225.04 53469.83 88888.00 2015-10-01 15:32:23.912 274 15385.07 225.02 53469.79 88888.00 2015-10-01 15:32:24.412 274 15385.04 225.17 53469.79 88888.00 2015-10-01 15:32:24.912 274 15385.04 225.08 53469.76 88888.00 2015-10-01 15:32:25.412 274 15385.05 224.92 53469.73 88888.00 2015-10-01 15:32:25.912 274 15385.07 224.85 53469.76 88888.00 2015-10-01 15:32:26.412 274 15385.07 224.83 53469.75 88888.00 2015-10-01 15:32:26.912 274 15385.08 224.78 53469.76 88888.00 2015-10-01 15:32:27.412 274 15385.09 224.75 53469.68 88888.00 2015-10-01 15:32:27.912 274 15385.08 224.68 53469.65 88888.00 2015-10-01 15:32:28.412 274 15385.10 224.66 53469.67 88888.00 2015-10-01 15:32:28.912 274 15385.07 224.61 53469.67 88888.00 2015-10-01 15:32:29.412 274 15385.08 224.62 53469.65 88888.00 2015-10-01 15:32:29.912 274 15385.07 224.64 53469.67 88888.00 2015-10-01 15:32:30.412 274 15385.09 224.56 53469.68 88888.00 2015-10-01 15:32:30.912 274 15385.11 224.61 53469.70 88888.00 2015-10-01 15:32:31.412 274 15385.11 224.71 53469.67 88888.00 2015-10-01 15:32:31.912 274 15385.08 224.70 53469.65 88888.00 2015-10-01 15:32:32.412 274 15385.09 224.52 53469.58 88888.00 2015-10-01 15:32:32.912 274 15385.08 224.45 53469.55 88888.00 2015-10-01 15:32:33.412 274 15385.14 224.47 53469.57 88888.00 2015-10-01 15:32:33.912 274 15385.21 224.44 53469.57 88888.00 2015-10-01 15:32:34.412 274 15385.20 224.40 53469.57 88888.00 2015-10-01 15:32:34.912 274 15385.24 224.37 53469.58 88888.00 2015-10-01 15:32:35.412 274 15385.27 224.37 53469.58 88888.00 2015-10-01 15:32:35.912 274 15385.22 224.39 53469.57 88888.00 2015-10-01 15:32:36.412 274 15385.17 224.34 53469.57 88888.00 2015-10-01 15:32:36.912 274 15385.21 224.28 53469.59 88888.00 2015-10-01 15:32:37.412 274 15385.22 224.27 53469.60 88888.00 2015-10-01 15:32:37.912 274 15385.24 224.23 53469.56 88888.00 2015-10-01 15:32:38.412 274 15385.27 224.21 53469.54 88888.00 2015-10-01 15:32:38.912 274 15385.30 224.21 53469.48 88888.00 2015-10-01 15:32:39.412 274 15385.35 224.15 53469.49 88888.00 2015-10-01 15:32:39.912 274 15385.36 224.14 53469.48 88888.00 2015-10-01 15:32:40.412 274 15385.33 224.18 53469.49 88888.00 2015-10-01 15:32:40.912 274 15385.35 224.18 53469.47 88888.00 2015-10-01 15:32:41.412 274 15385.32 224.18 53469.44 88888.00 2015-10-01 15:32:41.912 274 15385.37 224.15 53469.48 88888.00 2015-10-01 15:32:42.412 274 15385.45 224.11 53469.49 88888.00 2015-10-01 15:32:42.912 274 15385.48 224.08 53469.44 88888.00 2015-10-01 15:32:43.412 274 15385.50 224.06 53469.48 88888.00 2015-10-01 15:32:43.912 274 15385.50 224.02 53469.46 88888.00 2015-10-01 15:32:44.412 274 15385.57 223.99 53469.54 88888.00 2015-10-01 15:32:44.912 274 15385.58 223.95 53469.61 88888.00 2015-10-01 15:32:45.412 274 15385.51 223.91 53469.60 88888.00 2015-10-01 15:32:45.912 274 15385.49 223.89 53469.59 88888.00 2015-10-01 15:32:46.412 274 15385.53 223.85 53469.65 88888.00 2015-10-01 15:32:46.912 274 15385.54 223.83 53469.66 88888.00 2015-10-01 15:32:47.412 274 15385.53 223.78 53469.64 88888.00 2015-10-01 15:32:47.912 274 15385.56 223.76 53469.67 88888.00 2015-10-01 15:32:48.412 274 15385.55 223.74 53469.68 88888.00 2015-10-01 15:32:48.912 274 15385.56 223.72 53469.68 88888.00 2015-10-01 15:32:49.412 274 15385.62 223.69 53469.68 88888.00 2015-10-01 15:32:49.912 274 15385.62 223.64 53469.75 88888.00 2015-10-01 15:32:50.412 274 15385.68 223.56 53469.80 88888.00 2015-10-01 15:32:50.912 274 15385.69 223.54 53469.79 88888.00 2015-10-01 15:32:51.412 274 15385.64 223.55 53469.83 88888.00 2015-10-01 15:32:51.912 274 15385.64 223.54 53469.82 88888.00 2015-10-01 15:32:52.412 274 15385.63 223.48 53469.78 88888.00 2015-10-01 15:32:52.912 274 15385.59 223.47 53469.73 88888.00 2015-10-01 15:32:53.412 274 15385.57 223.43 53469.73 88888.00 2015-10-01 15:32:53.912 274 15385.65 223.37 53469.76 88888.00 2015-10-01 15:32:54.412 274 15385.65 223.30 53469.76 88888.00 2015-10-01 15:32:54.912 274 15385.68 223.21 53469.82 88888.00 2015-10-01 15:32:55.412 274 15385.68 223.19 53469.83 88888.00 2015-10-01 15:32:55.912 274 15385.63 223.21 53469.83 88888.00 2015-10-01 15:32:56.412 274 15385.59 223.16 53469.84 88888.00 2015-10-01 15:32:56.912 274 15385.60 223.14 53469.84 88888.00 2015-10-01 15:32:57.412 274 15385.62 223.09 53469.85 88888.00 2015-10-01 15:32:57.912 274 15385.65 223.01 53469.88 88888.00 2015-10-01 15:32:58.412 274 15385.67 222.95 53469.91 88888.00 2015-10-01 15:32:58.912 274 15385.66 222.93 53469.92 88888.00 2015-10-01 15:32:59.412 274 15385.69 222.89 53469.92 88888.00 2015-10-01 15:32:59.912 274 15385.73 222.84 53469.90 88888.00 2015-10-01 15:33:00.412 274 15385.72 222.88 53469.91 88888.00 2015-10-01 15:33:00.912 274 15385.72 222.97 53469.98 88888.00 2015-10-01 15:33:01.412 274 15385.71 222.93 53469.98 88888.00 2015-10-01 15:33:01.912 274 15385.74 222.86 53469.95 88888.00 2015-10-01 15:33:02.412 274 15385.73 222.83 53469.95 88888.00 2015-10-01 15:33:02.912 274 15385.73 222.86 53469.93 88888.00 2015-10-01 15:33:03.412 274 15385.69 222.78 53469.95 88888.00 2015-10-01 15:33:03.912 274 15385.66 222.70 53469.98 88888.00 2015-10-01 15:33:04.412 274 15385.68 222.80 53469.98 88888.00 2015-10-01 15:33:04.912 274 15385.74 222.80 53469.97 88888.00 2015-10-01 15:33:05.412 274 15385.73 222.75 53470.03 88888.00 2015-10-01 15:33:05.912 274 15385.74 222.70 53470.03 88888.00 2015-10-01 15:33:06.412 274 15385.77 222.70 53470.00 88888.00 2015-10-01 15:33:06.912 274 15385.78 222.67 53470.00 88888.00 2015-10-01 15:33:07.412 274 15385.83 222.61 53470.01 88888.00 2015-10-01 15:33:07.912 274 15385.78 222.48 53470.01 88888.00 2015-10-01 15:33:08.412 274 15385.76 222.50 53470.01 88888.00 2015-10-01 15:33:08.912 274 15385.77 222.50 53470.01 88888.00 2015-10-01 15:33:09.412 274 15385.78 222.41 53470.07 88888.00 2015-10-01 15:33:09.912 274 15385.84 222.37 53470.05 88888.00 2015-10-01 15:33:10.412 274 15385.87 222.40 53470.02 88888.00 2015-10-01 15:33:10.912 274 15385.92 222.41 53470.07 88888.00 2015-10-01 15:33:11.412 274 15385.96 222.41 53470.05 88888.00 2015-10-01 15:33:11.912 274 15385.96 222.37 53470.03 88888.00 2015-10-01 15:33:12.412 274 15385.94 222.31 53470.01 88888.00 2015-10-01 15:33:12.912 274 15385.96 222.26 53469.98 88888.00 2015-10-01 15:33:13.412 274 15385.96 222.27 53469.99 88888.00 2015-10-01 15:33:13.912 274 15385.98 222.29 53469.97 88888.00 2015-10-01 15:33:14.412 274 15385.93 222.23 53469.96 88888.00 2015-10-01 15:33:14.912 274 15385.95 222.25 53469.97 88888.00 2015-10-01 15:33:15.412 274 15386.00 222.26 53469.97 88888.00 2015-10-01 15:33:15.912 274 15385.99 222.23 53469.93 88888.00 2015-10-01 15:33:16.412 274 15386.04 222.27 53469.96 88888.00 2015-10-01 15:33:16.912 274 15386.03 222.28 53470.02 88888.00 2015-10-01 15:33:17.412 274 15386.05 222.17 53470.07 88888.00 2015-10-01 15:33:17.912 274 15386.07 222.15 53470.03 88888.00 2015-10-01 15:33:18.412 274 15386.13 222.14 53470.00 88888.00 2015-10-01 15:33:18.912 274 15386.19 222.15 53470.04 88888.00 2015-10-01 15:33:19.412 274 15386.20 222.16 53470.00 88888.00 2015-10-01 15:33:19.912 274 15386.20 222.18 53470.00 88888.00 2015-10-01 15:33:20.412 274 15386.16 222.22 53469.99 88888.00 2015-10-01 15:33:20.912 274 15386.11 222.19 53469.99 88888.00 2015-10-01 15:33:21.412 274 15386.12 222.19 53469.91 88888.00 2015-10-01 15:33:21.912 274 15386.13 222.35 53469.91 88888.00 2015-10-01 15:33:22.412 274 15386.14 222.41 53469.96 88888.00 2015-10-01 15:33:22.912 274 15386.10 222.37 53469.98 88888.00 2015-10-01 15:33:23.412 274 15386.11 222.22 53469.95 88888.00 2015-10-01 15:33:23.912 274 15386.13 222.16 53469.96 88888.00 2015-10-01 15:33:24.412 274 15386.14 222.17 53469.91 88888.00 2015-10-01 15:33:24.912 274 15386.11 222.17 53469.95 88888.00 2015-10-01 15:33:25.412 274 15386.12 222.19 53469.97 88888.00 2015-10-01 15:33:25.912 274 15386.18 222.22 53469.99 88888.00 2015-10-01 15:33:26.412 274 15386.19 222.25 53469.98 88888.00 2015-10-01 15:33:26.912 274 15386.17 222.18 53469.97 88888.00 2015-10-01 15:33:27.412 274 15386.11 222.17 53469.96 88888.00 2015-10-01 15:33:27.912 274 15386.09 222.15 53469.91 88888.00 2015-10-01 15:33:28.412 274 15386.09 222.10 53469.95 88888.00 2015-10-01 15:33:28.912 274 15386.11 222.08 53470.01 88888.00 2015-10-01 15:33:29.412 274 15386.11 222.09 53470.02 88888.00 2015-10-01 15:33:29.912 274 15386.10 222.10 53469.99 88888.00 2015-10-01 15:33:30.412 274 15386.16 222.12 53470.02 88888.00 2015-10-01 15:33:30.912 274 15386.18 222.10 53470.04 88888.00 2015-10-01 15:33:31.412 274 15386.17 222.07 53470.06 88888.00 2015-10-01 15:33:31.912 274 15386.17 222.03 53470.10 88888.00 2015-10-01 15:33:32.412 274 15386.17 222.03 53470.10 88888.00 2015-10-01 15:33:32.912 274 15386.16 222.03 53470.10 88888.00 2015-10-01 15:33:33.412 274 15386.16 222.06 53470.06 88888.00 2015-10-01 15:33:33.912 274 15386.12 222.06 53470.04 88888.00 2015-10-01 15:33:34.412 274 15386.17 222.03 53470.07 88888.00 2015-10-01 15:33:34.912 274 15386.16 222.05 53470.11 88888.00 2015-10-01 15:33:35.412 274 15386.13 222.02 53470.09 88888.00 2015-10-01 15:33:35.912 274 15386.17 222.00 53470.07 88888.00 2015-10-01 15:33:36.412 274 15386.19 221.99 53470.04 88888.00 2015-10-01 15:33:36.912 274 15386.23 221.95 53470.02 88888.00 2015-10-01 15:33:37.412 274 15386.29 221.91 53470.04 88888.00 2015-10-01 15:33:37.912 274 15386.29 221.91 53470.05 88888.00 2015-10-01 15:33:38.412 274 15386.27 222.02 53470.03 88888.00 2015-10-01 15:33:38.912 274 15386.25 222.06 53470.05 88888.00 2015-10-01 15:33:39.412 274 15386.28 221.94 53470.04 88888.00 2015-10-01 15:33:39.912 274 15386.27 221.89 53470.03 88888.00 2015-10-01 15:33:40.412 274 15386.25 221.85 53469.99 88888.00 2015-10-01 15:33:40.912 274 15386.25 221.80 53469.99 88888.00 2015-10-01 15:33:41.412 274 15386.29 221.77 53470.00 88888.00 2015-10-01 15:33:41.912 274 15386.27 221.74 53470.04 88888.00 2015-10-01 15:33:42.412 274 15386.29 221.73 53470.06 88888.00 2015-10-01 15:33:42.912 274 15386.28 221.74 53470.07 88888.00 2015-10-01 15:33:43.412 274 15386.34 221.77 53470.06 88888.00 2015-10-01 15:33:43.912 274 15386.37 221.77 53470.08 88888.00 2015-10-01 15:33:44.412 274 15386.36 221.74 53470.06 88888.00 2015-10-01 15:33:44.912 274 15386.37 221.68 53470.05 88888.00 2015-10-01 15:33:45.412 274 15386.34 221.69 53470.05 88888.00 2015-10-01 15:33:45.912 274 15386.34 221.79 53470.10 88888.00 2015-10-01 15:33:46.412 274 15386.36 221.81 53470.09 88888.00 2015-10-01 15:33:46.912 274 15386.36 221.76 53470.07 88888.00 2015-10-01 15:33:47.412 274 15386.32 221.69 53470.05 88888.00 2015-10-01 15:33:47.912 274 15386.35 221.59 53470.05 88888.00 2015-10-01 15:33:48.412 274 15386.34 221.47 53470.08 88888.00 2015-10-01 15:33:48.912 274 15386.30 221.41 53470.06 88888.00 2015-10-01 15:33:49.412 274 15386.28 221.34 53470.13 88888.00 2015-10-01 15:33:49.912 274 15386.30 221.29 53470.17 88888.00 2015-10-01 15:33:50.412 274 15386.40 221.22 53470.19 88888.00 2015-10-01 15:33:50.912 274 15386.39 221.27 53470.18 88888.00 2015-10-01 15:33:51.412 274 15386.38 221.36 53470.15 88888.00 2015-10-01 15:33:51.912 274 15386.47 221.37 53470.15 88888.00 2015-10-01 15:33:52.412 274 15386.46 221.17 53470.20 88888.00 2015-10-01 15:33:52.912 274 15386.43 221.05 53470.25 88888.00 2015-10-01 15:33:53.412 274 15386.48 221.04 53470.25 88888.00 2015-10-01 15:33:53.912 274 15386.52 220.97 53470.22 88888.00 2015-10-01 15:33:54.412 274 15386.54 220.93 53470.22 88888.00 2015-10-01 15:33:54.912 274 15386.54 220.88 53470.25 88888.00 2015-10-01 15:33:55.412 274 15386.57 220.85 53470.28 88888.00 2015-10-01 15:33:55.912 274 15386.61 220.84 53470.26 88888.00 2015-10-01 15:33:56.412 274 15386.63 220.89 53470.29 88888.00 2015-10-01 15:33:56.912 274 15386.66 220.91 53470.31 88888.00 2015-10-01 15:33:57.412 274 15386.66 220.89 53470.33 88888.00 2015-10-01 15:33:57.912 274 15386.70 220.79 53470.35 88888.00 2015-10-01 15:33:58.412 274 15386.65 220.63 53470.31 88888.00 2015-10-01 15:33:58.912 274 15386.66 220.58 53470.32 88888.00 2015-10-01 15:33:59.412 274 15386.67 220.52 53470.29 88888.00 2015-10-01 15:33:59.912 274 15386.75 220.51 53470.30 88888.00 2015-10-01 15:34:00.412 274 15386.79 220.52 53470.37 88888.00 2015-10-01 15:34:00.912 274 15386.79 220.47 53470.37 88888.00 2015-10-01 15:34:01.412 274 15386.74 220.41 53470.32 88888.00 2015-10-01 15:34:01.912 274 15386.76 220.43 53470.29 88888.00 2015-10-01 15:34:02.412 274 15386.77 220.50 53470.23 88888.00 2015-10-01 15:34:02.912 274 15386.80 220.41 53470.19 88888.00 2015-10-01 15:34:03.412 274 15386.83 220.29 53470.19 88888.00 2015-10-01 15:34:03.912 274 15386.82 220.27 53470.28 88888.00 2015-10-01 15:34:04.412 274 15386.83 220.26 53470.31 88888.00 2015-10-01 15:34:04.912 274 15386.85 220.30 53470.32 88888.00 2015-10-01 15:34:05.412 274 15386.89 220.43 53470.35 88888.00 2015-10-01 15:34:05.912 274 15386.90 220.43 53470.36 88888.00 2015-10-01 15:34:06.412 274 15386.86 220.41 53470.42 88888.00 2015-10-01 15:34:06.912 274 15386.89 220.36 53470.45 88888.00 2015-10-01 15:34:07.412 274 15386.94 220.30 53470.47 88888.00 2015-10-01 15:34:07.912 274 15386.94 220.33 53470.49 88888.00 2015-10-01 15:34:08.412 274 15386.97 220.33 53470.47 88888.00 2015-10-01 15:34:08.912 274 15386.95 220.28 53470.47 88888.00 2015-10-01 15:34:09.412 274 15386.94 220.16 53470.46 88888.00 2015-10-01 15:34:09.912 274 15386.94 220.07 53470.44 88888.00 2015-10-01 15:34:10.412 274 15386.99 220.00 53470.43 88888.00 2015-10-01 15:34:10.912 274 15386.98 220.06 53470.47 88888.00 2015-10-01 15:34:11.412 274 15386.95 219.98 53470.48 88888.00 2015-10-01 15:34:11.912 274 15386.99 219.84 53470.48 88888.00 2015-10-01 15:34:12.412 274 15387.01 219.82 53470.48 88888.00 2015-10-01 15:34:12.912 274 15386.98 219.86 53470.46 88888.00 2015-10-01 15:34:13.412 274 15386.97 219.85 53470.47 88888.00 2015-10-01 15:34:13.912 274 15387.06 219.84 53470.50 88888.00 2015-10-01 15:34:14.412 274 15387.04 219.85 53470.51 88888.00 2015-10-01 15:34:14.912 274 15387.08 219.82 53470.52 88888.00 2015-10-01 15:34:15.412 274 15387.08 219.80 53470.49 88888.00 2015-10-01 15:34:15.912 274 15387.11 219.80 53470.47 88888.00 2015-10-01 15:34:16.412 274 15387.13 219.80 53470.52 88888.00 2015-10-01 15:34:16.912 274 15387.09 219.83 53470.56 88888.00 2015-10-01 15:34:17.412 274 15387.06 219.83 53470.58 88888.00 2015-10-01 15:34:17.912 274 15387.01 219.82 53470.60 88888.00 2015-10-01 15:34:18.412 274 15386.99 219.85 53470.59 88888.00 2015-10-01 15:34:18.912 274 15387.01 219.85 53470.59 88888.00 2015-10-01 15:34:19.412 274 15387.04 219.85 53470.60 88888.00 2015-10-01 15:34:19.912 274 15387.06 219.86 53470.58 88888.00 2015-10-01 15:34:20.412 274 15387.06 219.86 53470.62 88888.00 2015-10-01 15:34:20.912 274 15387.07 219.86 53470.62 88888.00 2015-10-01 15:34:21.412 274 15387.07 219.87 53470.57 88888.00 2015-10-01 15:34:21.912 274 15387.02 219.86 53470.55 88888.00 2015-10-01 15:34:22.412 274 15386.98 219.83 53470.52 88888.00 2015-10-01 15:34:22.912 274 15386.98 219.84 53470.56 88888.00 2015-10-01 15:34:23.412 274 15386.97 219.84 53470.60 88888.00 2015-10-01 15:34:23.912 274 15386.95 219.83 53470.65 88888.00 2015-10-01 15:34:24.412 274 15386.95 219.85 53470.66 88888.00 2015-10-01 15:34:24.912 274 15386.97 219.84 53470.71 88888.00 2015-10-01 15:34:25.412 274 15386.95 219.84 53470.69 88888.00 2015-10-01 15:34:25.912 274 15386.97 219.90 53470.66 88888.00 2015-10-01 15:34:26.412 274 15386.98 219.99 53470.63 88888.00 2015-10-01 15:34:26.912 274 15386.95 220.01 53470.58 88888.00 2015-10-01 15:34:27.412 274 15386.92 220.02 53470.62 88888.00 2015-10-01 15:34:27.912 274 15386.98 220.04 53470.67 88888.00 2015-10-01 15:34:28.412 274 15386.99 219.94 53470.72 88888.00 2015-10-01 15:34:28.912 274 15386.97 219.82 53470.77 88888.00 2015-10-01 15:34:29.412 274 15386.97 219.78 53470.75 88888.00 2015-10-01 15:34:29.912 274 15386.95 219.80 53470.73 88888.00 2015-10-01 15:34:30.412 274 15386.91 219.83 53470.71 88888.00 2015-10-01 15:34:30.912 274 15386.90 219.81 53470.71 88888.00 2015-10-01 15:34:31.412 274 15386.92 219.80 53470.71 88888.00 2015-10-01 15:34:31.912 274 15386.88 219.80 53470.71 88888.00 2015-10-01 15:34:32.412 274 15386.85 219.80 53470.76 88888.00 2015-10-01 15:34:32.912 274 15386.84 219.91 53470.80 88888.00 2015-10-01 15:34:33.412 274 15386.80 219.89 53470.80 88888.00 2015-10-01 15:34:33.912 274 15386.79 219.73 53470.83 88888.00 2015-10-01 15:34:34.412 274 15386.79 219.73 53470.97 88888.00 2015-10-01 15:34:34.912 274 15386.80 219.73 53470.98 88888.00 2015-10-01 15:34:35.412 274 15386.79 219.73 53470.94 88888.00 2015-10-01 15:34:35.912 274 15386.74 219.67 53470.93 88888.00 2015-10-01 15:34:36.412 274 15386.68 219.68 53470.91 88888.00 2015-10-01 15:34:36.912 274 15386.67 219.82 53470.90 88888.00 2015-10-01 15:34:37.412 274 15386.66 219.87 53470.93 88888.00 2015-10-01 15:34:37.912 274 15386.67 219.75 53470.96 88888.00 2015-10-01 15:34:38.412 274 15386.68 219.66 53470.97 88888.00 2015-10-01 15:34:38.912 274 15386.61 219.68 53470.93 88888.00 2015-10-01 15:34:39.412 274 15386.56 219.72 53470.94 88888.00 2015-10-01 15:34:39.912 274 15386.54 219.73 53470.99 88888.00 2015-10-01 15:34:40.412 274 15386.54 219.69 53471.00 88888.00 2015-10-01 15:34:40.912 274 15386.53 219.68 53471.03 88888.00 2015-10-01 15:34:41.412 274 15386.49 219.68 53471.09 88888.00 2015-10-01 15:34:41.912 274 15386.47 219.68 53471.09 88888.00 2015-10-01 15:34:42.412 274 15386.43 219.64 53471.12 88888.00 2015-10-01 15:34:42.912 274 15386.40 219.65 53471.07 88888.00 2015-10-01 15:34:43.412 274 15386.40 219.84 53471.08 88888.00 2015-10-01 15:34:43.912 274 15386.39 219.86 53471.11 88888.00 2015-10-01 15:34:44.412 274 15386.40 219.70 53471.09 88888.00 2015-10-01 15:34:44.912 274 15386.37 219.63 53471.18 88888.00 2015-10-01 15:34:45.412 274 15386.40 219.60 53471.25 88888.00 2015-10-01 15:34:45.912 274 15386.38 219.59 53471.25 88888.00 2015-10-01 15:34:46.412 274 15386.36 219.53 53471.25 88888.00 2015-10-01 15:34:46.912 274 15386.31 219.55 53471.24 88888.00 2015-10-01 15:34:47.412 274 15386.26 219.53 53471.25 88888.00 2015-10-01 15:34:47.912 274 15386.26 219.51 53471.27 88888.00 2015-10-01 15:34:48.412 274 15386.29 219.47 53471.25 88888.00 2015-10-01 15:34:48.912 274 15386.28 219.48 53471.25 88888.00 2015-10-01 15:34:49.412 274 15386.25 219.47 53471.30 88888.00 2015-10-01 15:34:49.912 274 15386.23 219.42 53471.30 88888.00 2015-10-01 15:34:50.412 274 15386.22 219.42 53471.32 88888.00 2015-10-01 15:34:50.912 274 15386.18 219.40 53471.30 88888.00 2015-10-01 15:34:51.412 274 15386.16 219.42 53471.29 88888.00 2015-10-01 15:34:51.912 274 15386.19 219.49 53471.28 88888.00 2015-10-01 15:34:52.412 274 15386.20 219.46 53471.28 88888.00 2015-10-01 15:34:52.912 274 15386.16 219.42 53471.26 88888.00 2015-10-01 15:34:53.412 274 15386.12 219.47 53471.28 88888.00 2015-10-01 15:34:53.912 274 15386.11 219.47 53471.30 88888.00 2015-10-01 15:34:54.412 274 15386.12 219.51 53471.30 88888.00 2015-10-01 15:34:54.912 274 15386.16 219.52 53471.30 88888.00 2015-10-01 15:34:55.412 274 15386.16 219.53 53471.28 88888.00 2015-10-01 15:34:55.912 274 15386.13 219.44 53471.28 88888.00 2015-10-01 15:34:56.412 274 15386.10 219.41 53471.26 88888.00 2015-10-01 15:34:56.912 274 15386.09 219.55 53471.24 88888.00 2015-10-01 15:34:57.412 274 15386.07 219.65 53471.28 88888.00 2015-10-01 15:34:57.912 274 15386.07 219.52 53471.30 88888.00 2015-10-01 15:34:58.412 274 15386.08 219.47 53471.26 88888.00 2015-10-01 15:34:58.912 274 15386.09 219.51 53471.25 88888.00 2015-10-01 15:34:59.412 274 15386.09 219.51 53471.26 88888.00 2015-10-01 15:34:59.912 274 15386.08 219.49 53471.26 88888.00 2015-10-01 15:35:00.412 274 15386.02 219.47 53471.25 88888.00 2015-10-01 15:35:00.912 274 15386.04 219.47 53471.20 88888.00 2015-10-01 15:35:01.412 274 15386.03 219.48 53471.25 88888.00 2015-10-01 15:35:01.912 274 15386.02 219.51 53471.31 88888.00 2015-10-01 15:35:02.412 274 15386.08 219.49 53471.39 88888.00 2015-10-01 15:35:02.912 274 15386.09 219.44 53471.39 88888.00 2015-10-01 15:35:03.412 274 15386.07 219.42 53471.32 88888.00 2015-10-01 15:35:03.912 274 15386.07 219.44 53471.27 88888.00 2015-10-01 15:35:04.412 274 15386.02 219.43 53471.22 88888.00 2015-10-01 15:35:04.912 274 15386.01 219.46 53471.23 88888.00 2015-10-01 15:35:05.412 274 15386.00 219.60 53471.25 88888.00 2015-10-01 15:35:05.912 274 15386.00 219.67 53471.24 88888.00 2015-10-01 15:35:06.412 274 15386.03 219.57 53471.27 88888.00 2015-10-01 15:35:06.912 274 15386.03 219.55 53471.22 88888.00 2015-10-01 15:35:07.412 274 15386.08 219.50 53471.24 88888.00 2015-10-01 15:35:07.912 274 15386.08 219.53 53471.26 88888.00 2015-10-01 15:35:08.412 274 15386.08 219.53 53471.26 88888.00 2015-10-01 15:35:08.912 274 15386.05 219.61 53471.26 88888.00 2015-10-01 15:35:09.412 274 15386.05 219.73 53471.26 88888.00 2015-10-01 15:35:09.912 274 15386.07 219.69 53471.26 88888.00 2015-10-01 15:35:10.412 274 15386.04 219.68 53471.26 88888.00 2015-10-01 15:35:10.912 274 15386.01 219.67 53471.24 88888.00 2015-10-01 15:35:11.412 274 15386.03 219.55 53471.26 88888.00 2015-10-01 15:35:11.912 274 15386.07 219.50 53471.28 88888.00 2015-10-01 15:35:12.412 274 15386.03 219.48 53471.25 88888.00 2015-10-01 15:35:12.912 274 15386.05 219.49 53471.24 88888.00 2015-10-01 15:35:13.412 274 15386.01 219.46 53471.23 88888.00 2015-10-01 15:35:13.912 274 15386.00 219.56 53471.26 88888.00 2015-10-01 15:35:14.412 274 15386.04 219.66 53471.24 88888.00 2015-10-01 15:35:14.912 274 15386.07 219.72 53471.25 88888.00 2015-10-01 15:35:15.412 274 15386.09 219.63 53471.26 88888.00 2015-10-01 15:35:15.912 274 15386.13 219.51 53471.23 88888.00 2015-10-01 15:35:16.412 274 15386.14 219.50 53471.22 88888.00 2015-10-01 15:35:16.912 274 15386.20 219.55 53471.28 88888.00 2015-10-01 15:35:17.412 274 15386.16 219.58 53471.24 88888.00 2015-10-01 15:35:17.912 274 15386.13 219.50 53471.22 88888.00 2015-10-01 15:35:18.412 274 15386.11 219.48 53471.19 88888.00 2015-10-01 15:35:18.912 274 15386.13 219.48 53471.17 88888.00 2015-10-01 15:35:19.412 274 15386.14 219.50 53471.18 88888.00 2015-10-01 15:35:19.912 274 15386.12 219.50 53471.14 88888.00 2015-10-01 15:35:20.412 274 15386.05 219.44 53471.17 88888.00 2015-10-01 15:35:20.912 274 15386.05 219.40 53471.18 88888.00 2015-10-01 15:35:21.412 274 15386.07 219.47 53471.18 88888.00 2015-10-01 15:35:21.912 274 15386.05 219.55 53471.19 88888.00 2015-10-01 15:35:22.412 274 15386.07 219.55 53471.22 88888.00 2015-10-01 15:35:22.912 274 15386.08 219.40 53471.22 88888.00 2015-10-01 15:35:23.412 274 15386.07 219.26 53471.27 88888.00 2015-10-01 15:35:23.912 274 15386.09 219.24 53471.28 88888.00 2015-10-01 15:35:24.412 274 15386.05 219.20 53471.34 88888.00 2015-10-01 15:35:24.912 274 15386.04 219.20 53471.34 88888.00 2015-10-01 15:35:25.412 274 15386.03 219.18 53471.33 88888.00 2015-10-01 15:35:25.912 274 15386.03 219.15 53471.36 88888.00 2015-10-01 15:35:26.412 274 15386.03 219.23 53471.41 88888.00 2015-10-01 15:35:26.912 274 15386.01 219.21 53471.45 88888.00 2015-10-01 15:35:27.412 274 15386.00 219.05 53471.45 88888.00 2015-10-01 15:35:27.912 274 15385.99 218.96 53471.45 88888.00 2015-10-01 15:35:28.412 274 15386.03 218.89 53471.49 88888.00 2015-10-01 15:35:28.912 274 15386.05 218.86 53471.56 88888.00 2015-10-01 15:35:29.412 274 15386.01 218.81 53471.52 88888.00 2015-10-01 15:35:29.912 274 15385.98 218.87 53471.60 88888.00 2015-10-01 15:35:30.412 274 15385.99 218.95 53471.63 88888.00 2015-10-01 15:35:30.912 274 15385.98 218.90 53471.61 88888.00 2015-10-01 15:35:31.412 274 15385.95 218.75 53471.60 88888.00 2015-10-01 15:35:31.912 274 15385.94 218.66 53471.61 88888.00 2015-10-01 15:35:32.412 274 15385.91 218.63 53471.62 88888.00 2015-10-01 15:35:32.912 274 15385.94 218.59 53471.57 88888.00 2015-10-01 15:35:33.412 274 15385.95 218.57 53471.58 88888.00 2015-10-01 15:35:33.912 274 15385.96 218.54 53471.56 88888.00 2015-10-01 15:35:34.412 274 15385.90 218.54 53471.57 88888.00 2015-10-01 15:35:34.912 274 15385.93 218.55 53471.52 88888.00 2015-10-01 15:35:35.412 274 15385.93 218.57 53471.56 88888.00 2015-10-01 15:35:35.912 274 15385.90 218.59 53471.53 88888.00 2015-10-01 15:35:36.412 274 15385.85 218.59 53471.57 88888.00 2015-10-01 15:35:36.912 274 15385.82 218.57 53471.58 88888.00 2015-10-01 15:35:37.412 274 15385.83 218.61 53471.54 88888.00 2015-10-01 15:35:37.912 274 15385.91 218.61 53471.50 88888.00 2015-10-01 15:35:38.412 274 15385.91 218.57 53471.48 88888.00 2015-10-01 15:35:38.912 274 15385.85 218.52 53471.47 88888.00 2015-10-01 15:35:39.412 274 15385.91 218.48 53471.44 88888.00 2015-10-01 15:35:39.912 274 15385.92 218.49 53471.49 88888.00 2015-10-01 15:35:40.412 274 15385.91 218.49 53471.51 88888.00 2015-10-01 15:35:40.912 274 15385.91 218.65 53471.52 88888.00 2015-10-01 15:35:41.412 274 15385.91 218.63 53471.50 88888.00 2015-10-01 15:35:41.912 274 15385.93 218.59 53471.47 88888.00 2015-10-01 15:35:42.412 274 15385.91 218.55 53471.50 88888.00 2015-10-01 15:35:42.912 274 15385.89 218.51 53471.51 88888.00 2015-10-01 15:35:43.412 274 15385.90 218.46 53471.54 88888.00 2015-10-01 15:35:43.912 274 15385.89 218.45 53471.51 88888.00 2015-10-01 15:35:44.412 274 15385.87 218.43 53471.48 88888.00 2015-10-01 15:35:44.912 274 15385.87 218.42 53471.45 88888.00 2015-10-01 15:35:45.412 274 15385.90 218.39 53471.46 88888.00 2015-10-01 15:35:45.912 274 15385.91 218.36 53471.47 88888.00 2015-10-01 15:35:46.412 274 15385.86 218.34 53471.48 88888.00 2015-10-01 15:35:46.912 274 15385.89 218.36 53471.49 88888.00 2015-10-01 15:35:47.412 274 15385.87 218.45 53471.44 88888.00 2015-10-01 15:35:47.912 274 15385.85 218.45 53471.43 88888.00 2015-10-01 15:35:48.412 274 15385.84 218.42 53471.46 88888.00 2015-10-01 15:35:48.912 274 15385.87 218.30 53471.45 88888.00 2015-10-01 15:35:49.412 274 15385.89 218.27 53471.45 88888.00 2015-10-01 15:35:49.912 274 15385.90 218.21 53471.47 88888.00 2015-10-01 15:35:50.412 274 15385.89 218.18 53471.47 88888.00 2015-10-01 15:35:50.912 274 15385.91 218.21 53471.46 88888.00 2015-10-01 15:35:51.412 274 15385.89 218.25 53471.42 88888.00 2015-10-01 15:35:51.912 274 15385.87 218.12 53471.41 88888.00 2015-10-01 15:35:52.412 274 15385.89 218.03 53471.46 88888.00 2015-10-01 15:35:52.912 274 15385.91 217.99 53471.47 88888.00 2015-10-01 15:35:53.412 274 15385.92 218.09 53471.48 88888.00 2015-10-01 15:35:53.912 274 15385.91 218.13 53471.44 88888.00 2015-10-01 15:35:54.412 274 15385.91 218.13 53471.44 88888.00 2015-10-01 15:35:54.912 274 15385.91 218.00 53471.42 88888.00 2015-10-01 15:35:55.412 274 15385.90 217.90 53471.36 88888.00 2015-10-01 15:35:55.912 274 15385.92 217.88 53471.33 88888.00 2015-10-01 15:35:56.412 274 15385.94 217.90 53471.37 88888.00 2015-10-01 15:35:56.912 274 15385.95 217.88 53471.34 88888.00 2015-10-01 15:35:57.412 274 15385.96 217.87 53471.32 88888.00 2015-10-01 15:35:57.912 274 15385.95 217.83 53471.34 88888.00 2015-10-01 15:35:58.412 274 15385.95 217.77 53471.36 88888.00 2015-10-01 15:35:58.912 274 15385.95 217.77 53471.27 88888.00 2015-10-01 15:35:59.412 274 15385.93 217.76 53471.20 88888.00 2015-10-01 15:35:59.912 274 15385.94 217.69 53471.20 88888.00 2015-10-01 15:36:00.412 274 15386.00 217.68 53471.17 88888.00 2015-10-01 15:36:00.912 274 15386.01 217.69 53471.17 88888.00 2015-10-01 15:36:01.412 274 15386.05 217.68 53471.12 88888.00 2015-10-01 15:36:01.912 274 15386.05 217.67 53471.08 88888.00 2015-10-01 15:36:02.412 274 15386.05 217.67 53471.10 88888.00 2015-10-01 15:36:02.912 274 15386.05 217.64 53471.09 88888.00 2015-10-01 15:36:03.412 274 15386.07 217.64 53471.17 88888.00 2015-10-01 15:36:03.912 274 15386.12 217.60 53471.17 88888.00 2015-10-01 15:36:04.412 274 15386.12 217.54 53471.16 88888.00 2015-10-01 15:36:04.912 274 15386.12 217.56 53471.13 88888.00 2015-10-01 15:36:05.412 274 15386.19 217.52 53471.13 88888.00 2015-10-01 15:36:05.912 274 15386.26 217.53 53471.05 88888.00 2015-10-01 15:36:06.412 274 15386.28 217.51 53471.05 88888.00 2015-10-01 15:36:06.912 274 15386.18 217.50 53471.04 88888.00 2015-10-01 15:36:07.412 274 15386.09 217.50 53470.98 88888.00 2015-10-01 15:36:07.912 274 15386.07 217.62 53470.93 88888.00 2015-10-01 15:36:08.412 274 15386.05 217.70 53470.91 88888.00 2015-10-01 15:36:08.912 274 15386.08 217.74 53470.87 88888.00 2015-10-01 15:36:09.412 274 15386.08 217.67 53470.81 88888.00 2015-10-01 15:36:09.912 274 15385.98 217.59 53470.71 88888.00 2015-10-01 15:36:10.412 274 15385.93 217.71 53470.58 88888.00 2015-10-01 15:36:10.912 274 15385.89 217.94 53470.43 88888.00 2015-10-01 15:36:11.412 274 15385.84 218.27 53470.28 88888.00 2015-10-01 15:36:11.912 274 15385.92 218.71 53469.99 88888.00 2015-10-01 15:36:12.412 274 15386.14 219.31 53469.65 88888.00 2015-10-01 15:36:12.912 274 15386.63 219.90 53469.38 88888.00 2015-10-01 15:36:13.412 274 15387.34 220.02 53469.16 88888.00 2015-10-01 15:36:13.912 274 15387.97 219.70 53469.10 88888.00 2015-10-01 15:36:14.412 274 15388.35 219.17 53469.15 88888.00 2015-10-01 15:36:14.912 274 15388.36 218.53 53469.35 88888.00 2015-10-01 15:36:15.412 274 15388.13 217.95 53469.58 88888.00 2015-10-01 15:36:15.912 274 15387.88 217.54 53469.72 88888.00 2015-10-01 15:36:16.412 274 15387.63 217.30 53469.92 88888.00 2015-10-01 15:36:16.912 274 15387.41 217.17 53470.12 88888.00 2015-10-01 15:36:17.412 274 15387.31 217.13 53470.21 88888.00 2015-10-01 15:36:17.912 274 15387.27 216.99 53470.30 88888.00 2015-10-01 15:36:18.412 274 15387.19 216.92 53470.41 88888.00 2015-10-01 15:36:18.912 274 15387.19 216.90 53470.44 88888.00 2015-10-01 15:36:19.412 274 15387.22 216.90 53470.45 88888.00 2015-10-01 15:36:19.912 274 15387.33 216.91 53470.47 88888.00 2015-10-01 15:36:20.413 274 15387.31 216.91 53470.48 88888.00 2015-10-01 15:36:20.913 274 15387.27 216.84 53470.46 88888.00 2015-10-01 15:36:21.413 274 15387.28 216.82 53470.47 88888.00 2015-10-01 15:36:21.913 274 15387.36 216.81 53470.49 88888.00 2015-10-01 15:36:22.413 274 15387.37 216.73 53470.49 88888.00 2015-10-01 15:36:22.913 274 15387.38 216.70 53470.50 88888.00 2015-10-01 15:36:23.413 274 15387.37 216.67 53470.51 88888.00 2015-10-01 15:36:23.913 274 15387.33 216.65 53470.48 88888.00 2015-10-01 15:36:24.413 274 15387.22 216.67 53470.48 88888.00 2015-10-01 15:36:24.913 274 15387.11 216.79 53470.55 88888.00 2015-10-01 15:36:25.413 274 15387.01 216.73 53470.60 88888.00 2015-10-01 15:36:25.913 274 15386.95 216.74 53470.63 88888.00 2015-10-01 15:36:26.413 274 15386.88 216.91 53470.71 88888.00 2015-10-01 15:36:26.913 274 15386.83 216.90 53470.79 88888.00 2015-10-01 15:36:27.413 274 15386.88 216.83 53470.86 88888.00 2015-10-01 15:36:27.913 274 15386.88 216.83 53470.89 88888.00 2015-10-01 15:36:28.413 274 15386.86 216.87 53470.93 88888.00 2015-10-01 15:36:28.913 274 15386.84 216.95 53470.96 88888.00 2015-10-01 15:36:29.413 274 15386.85 216.91 53471.04 88888.00 2015-10-01 15:36:29.913 274 15386.92 216.89 53471.06 88888.00 2015-10-01 15:36:30.413 274 15386.90 216.85 53471.04 88888.00 2015-10-01 15:36:30.913 274 15386.93 216.87 53471.04 88888.00 2015-10-01 15:36:31.413 274 15386.97 216.81 53471.09 88888.00 2015-10-01 15:36:31.913 274 15387.00 216.82 53471.14 88888.00 2015-10-01 15:36:32.413 274 15386.98 216.79 53471.14 88888.00 2015-10-01 15:36:32.913 274 15387.02 216.74 53471.12 88888.00 2015-10-01 15:36:33.413 274 15387.03 216.74 53471.13 88888.00 2015-10-01 15:36:33.913 274 15387.02 216.72 53471.20 88888.00 2015-10-01 15:36:34.413 274 15387.02 216.75 53471.22 88888.00 2015-10-01 15:36:34.913 274 15387.00 216.70 53471.19 88888.00 2015-10-01 15:36:35.413 274 15387.03 216.64 53471.23 88888.00 2015-10-01 15:36:35.913 274 15387.04 216.62 53471.28 88888.00 2015-10-01 15:36:36.413 274 15387.04 216.72 53471.28 88888.00 2015-10-01 15:36:36.913 274 15387.04 216.75 53471.29 88888.00 2015-10-01 15:36:37.413 274 15387.02 216.76 53471.34 88888.00 2015-10-01 15:36:37.913 274 15387.06 216.79 53471.37 88888.00 2015-10-01 15:36:38.413 274 15387.07 216.73 53471.39 88888.00 2015-10-01 15:36:38.913 274 15387.13 216.67 53471.41 88888.00 2015-10-01 15:36:39.413 274 15387.13 216.58 53471.41 88888.00 2015-10-01 15:36:39.913 274 15387.13 216.43 53471.45 88888.00 2015-10-01 15:36:40.413 274 15387.11 216.37 53471.46 88888.00 2015-10-01 15:36:40.913 274 15387.07 216.30 53471.52 88888.00 2015-10-01 15:36:41.413 274 15387.06 216.28 53471.57 88888.00 2015-10-01 15:36:41.913 274 15387.10 216.37 53471.54 88888.00 2015-10-01 15:36:42.413 274 15387.15 216.35 53471.56 88888.00 2015-10-01 15:36:42.913 274 15387.13 216.39 53471.59 88888.00 2015-10-01 15:36:43.413 274 15387.18 216.44 53471.59 88888.00 2015-10-01 15:36:43.913 274 15387.15 216.44 53471.59 88888.00 2015-10-01 15:36:44.413 274 15387.15 216.29 53471.54 88888.00 2015-10-01 15:36:44.913 274 15387.15 216.19 53471.52 88888.00 2015-10-01 15:36:45.413 274 15387.20 216.19 53471.49 88888.00 2015-10-01 15:36:45.913 274 15387.20 216.21 53471.48 88888.00 2015-10-01 15:36:46.413 274 15387.18 216.22 53471.54 88888.00 2015-10-01 15:36:46.913 274 15387.15 216.24 53471.54 88888.00 2015-10-01 15:36:47.413 274 15387.16 216.23 53471.50 88888.00 2015-10-01 15:36:47.913 274 15387.17 216.31 53471.56 88888.00 2015-10-01 15:36:48.413 274 15387.18 216.36 53471.57 88888.00 2015-10-01 15:36:48.913 274 15387.20 216.32 53471.57 88888.00 2015-10-01 15:36:49.413 274 15387.25 216.32 53471.56 88888.00 2015-10-01 15:36:49.913 274 15387.28 216.35 53471.50 88888.00 2015-10-01 15:36:50.413 274 15387.21 216.38 53471.53 88888.00 2015-10-01 15:36:50.913 274 15387.24 216.40 53471.51 88888.00 2015-10-01 15:36:51.413 274 15387.26 216.40 53471.50 88888.00 2015-10-01 15:36:51.913 274 15387.26 216.39 53471.51 88888.00 2015-10-01 15:36:52.413 274 15387.24 216.44 53471.56 88888.00 2015-10-01 15:36:52.913 274 15387.29 216.48 53471.57 88888.00 2015-10-01 15:36:53.413 274 15387.35 216.40 53471.49 88888.00 2015-10-01 15:36:53.913 274 15387.34 216.40 53471.44 88888.00 2015-10-01 15:36:54.413 274 15387.35 216.40 53471.43 88888.00 2015-10-01 15:36:54.913 274 15387.38 216.43 53471.47 88888.00 2015-10-01 15:36:55.413 274 15387.43 216.44 53471.45 88888.00 2015-10-01 15:36:55.913 274 15387.43 216.44 53471.42 88888.00 2015-10-01 15:36:56.413 274 15387.40 216.45 53471.39 88888.00 2015-10-01 15:36:56.913 274 15387.45 216.45 53471.33 88888.00 2015-10-01 15:36:57.413 274 15387.41 216.44 53471.39 88888.00 2015-10-01 15:36:57.913 274 15387.44 216.43 53471.42 88888.00 2015-10-01 15:36:58.413 274 15387.49 216.44 53471.42 88888.00 2015-10-01 15:36:58.913 274 15387.52 216.43 53471.45 88888.00 2015-10-01 15:36:59.413 274 15387.52 216.45 53471.42 88888.00 2015-10-01 15:36:59.913 274 15387.54 216.46 53471.36 88888.00 2015-10-01 15:37:00.413 274 15387.57 216.46 53471.31 88888.00 2015-10-01 15:37:00.913 274 15387.59 216.45 53471.36 88888.00 2015-10-01 15:37:01.413 274 15387.59 216.45 53471.33 88888.00 2015-10-01 15:37:01.913 274 15387.66 216.40 53471.39 88888.00 2015-10-01 15:37:02.413 274 15387.67 216.37 53471.39 88888.00 2015-10-01 15:37:02.913 274 15387.70 216.37 53471.40 88888.00 2015-10-01 15:37:03.413 274 15387.66 216.38 53471.38 88888.00 2015-10-01 15:37:03.913 274 15387.64 216.37 53471.39 88888.00 2015-10-01 15:37:04.413 274 15387.67 216.35 53471.41 88888.00 2015-10-01 15:37:04.913 274 15387.71 216.37 53471.39 88888.00 2015-10-01 15:37:05.413 274 15387.72 216.33 53471.37 88888.00 2015-10-01 15:37:05.913 274 15387.72 216.39 53471.30 88888.00 2015-10-01 15:37:06.413 274 15387.70 216.38 53471.33 88888.00 2015-10-01 15:37:06.913 274 15387.70 216.33 53471.38 88888.00 2015-10-01 15:37:07.413 274 15387.73 216.30 53471.34 88888.00 2015-10-01 15:37:07.913 274 15387.77 216.24 53471.30 88888.00 2015-10-01 15:37:08.413 274 15387.81 216.20 53471.29 88888.00 2015-10-01 15:37:08.913 274 15387.82 216.26 53471.29 88888.00 2015-10-01 15:37:09.413 274 15387.83 216.46 53471.30 88888.00 2015-10-01 15:37:09.913 274 15387.82 216.50 53471.30 88888.00 2015-10-01 15:37:10.413 274 15387.86 216.38 53471.30 88888.00 2015-10-01 15:37:10.913 274 15387.89 216.28 53471.28 88888.00 2015-10-01 15:37:11.413 274 15387.89 216.26 53471.28 88888.00 2015-10-01 15:37:11.913 274 15387.93 216.24 53471.30 88888.00 2015-10-01 15:37:12.413 274 15387.98 216.19 53471.32 88888.00 2015-10-01 15:37:12.913 274 15387.98 216.20 53471.28 88888.00 2015-10-01 15:37:13.413 274 15387.98 216.22 53471.25 88888.00 2015-10-01 15:37:13.913 274 15387.98 216.31 53471.19 88888.00 2015-10-01 15:37:14.413 274 15388.00 216.41 53471.23 88888.00 2015-10-01 15:37:14.913 274 15388.07 216.41 53471.23 88888.00 2015-10-01 15:37:15.413 274 15388.11 216.43 53471.24 88888.00 2015-10-01 15:37:15.913 274 15388.12 216.41 53471.27 88888.00 2015-10-01 15:37:16.413 274 15388.15 216.27 53471.24 88888.00 2015-10-01 15:37:16.913 274 15388.11 216.21 53471.22 88888.00 2015-10-01 15:37:17.413 274 15388.11 216.18 53471.21 88888.00 2015-10-01 15:37:17.913 274 15388.19 216.20 53471.19 88888.00 2015-10-01 15:37:18.413 274 15388.22 216.19 53471.24 88888.00 2015-10-01 15:37:18.913 274 15388.24 216.17 53471.27 88888.00 2015-10-01 15:37:19.413 274 15388.27 216.17 53471.28 88888.00 2015-10-01 15:37:19.913 274 15388.26 216.17 53471.31 88888.00 2015-10-01 15:37:20.413 274 15388.25 216.14 53471.30 88888.00 2015-10-01 15:37:20.913 274 15388.34 216.11 53471.30 88888.00 2015-10-01 15:37:21.413 274 15388.35 216.12 53471.32 88888.00 2015-10-01 15:37:21.913 274 15388.33 216.12 53471.32 88888.00 2015-10-01 15:37:22.413 274 15388.37 216.15 53471.25 88888.00 2015-10-01 15:37:22.913 274 15388.44 216.22 53471.22 88888.00 2015-10-01 15:37:23.413 274 15388.43 216.17 53471.19 88888.00 2015-10-01 15:37:23.913 274 15388.46 216.12 53471.18 88888.00 2015-10-01 15:37:24.413 274 15388.49 216.07 53471.25 88888.00 2015-10-01 15:37:24.913 274 15388.52 216.01 53471.21 88888.00 2015-10-01 15:37:25.413 274 15388.54 216.02 53471.20 88888.00 2015-10-01 15:37:25.913 274 15388.58 216.04 53471.23 88888.00 2015-10-01 15:37:26.413 274 15388.62 216.04 53471.26 88888.00 2015-10-01 15:37:26.913 274 15388.66 216.02 53471.29 88888.00 2015-10-01 15:37:27.413 274 15388.67 216.00 53471.30 88888.00 2015-10-01 15:37:27.913 274 15388.66 215.96 53471.27 88888.00 2015-10-01 15:37:28.413 274 15388.71 215.93 53471.25 88888.00 2015-10-01 15:37:28.913 274 15388.78 215.92 53471.25 88888.00 2015-10-01 15:37:29.413 274 15388.82 215.89 53471.25 88888.00 2015-10-01 15:37:29.913 274 15388.85 215.89 53471.26 88888.00 2015-10-01 15:37:30.413 274 15388.89 215.93 53471.24 88888.00 2015-10-01 15:37:30.913 274 15388.92 216.05 53471.23 88888.00 2015-10-01 15:37:31.413 274 15388.93 215.97 53471.23 88888.00 2015-10-01 15:37:31.913 274 15388.97 215.87 53471.23 88888.00 2015-10-01 15:37:32.413 274 15388.99 215.87 53471.22 88888.00 2015-10-01 15:37:32.913 274 15389.00 215.86 53471.19 88888.00 2015-10-01 15:37:33.413 274 15389.07 215.87 53471.20 88888.00 2015-10-01 15:37:33.913 274 15389.08 215.85 53471.27 88888.00 2015-10-01 15:37:34.413 274 15389.08 215.80 53471.29 88888.00 2015-10-01 15:37:34.913 274 15389.09 215.78 53471.27 88888.00 2015-10-01 15:37:35.413 274 15389.12 215.78 53471.23 88888.00 2015-10-01 15:37:35.913 274 15389.16 215.93 53471.24 88888.00 2015-10-01 15:37:36.413 274 15389.17 215.92 53471.24 88888.00 2015-10-01 15:37:36.913 274 15389.14 215.76 53471.26 88888.00 2015-10-01 15:37:37.413 274 15389.15 215.80 53471.23 88888.00 2015-10-01 15:37:37.913 274 15389.23 215.94 53471.24 88888.00 2015-10-01 15:37:38.413 274 15389.23 215.94 53471.28 88888.00 2015-10-01 15:37:38.913 274 15389.25 215.78 53471.22 88888.00 2015-10-01 15:37:39.413 274 15389.32 215.69 53471.23 88888.00 2015-10-01 15:37:39.913 274 15389.34 215.70 53471.22 88888.00 2015-10-01 15:37:40.413 274 15389.33 215.72 53471.21 88888.00 2015-10-01 15:37:40.913 274 15389.32 215.70 53471.19 88888.00 2015-10-01 15:37:41.413 274 15389.33 215.71 53471.23 88888.00 2015-10-01 15:37:41.913 274 15389.37 215.70 53471.22 88888.00 2015-10-01 15:37:42.413 274 15389.39 215.68 53471.19 88888.00 2015-10-01 15:37:42.913 274 15389.35 215.69 53471.21 88888.00 2015-10-01 15:37:43.413 274 15389.36 215.85 53471.21 88888.00 2015-10-01 15:37:43.913 274 15389.44 215.88 53471.22 88888.00 2015-10-01 15:37:44.413 274 15389.45 215.86 53471.23 88888.00 2015-10-01 15:37:44.913 274 15389.45 215.85 53471.23 88888.00 2015-10-01 15:37:45.413 274 15389.45 215.86 53471.18 88888.00 2015-10-01 15:37:45.913 274 15389.52 215.74 53471.19 88888.00 2015-10-01 15:37:46.413 274 15389.57 215.67 53471.19 88888.00 2015-10-01 15:37:46.913 274 15389.58 215.66 53471.18 88888.00 2015-10-01 15:37:47.413 274 15389.57 215.66 53471.19 88888.00 2015-10-01 15:37:47.913 274 15389.61 215.66 53471.17 88888.00 2015-10-01 15:37:48.413 274 15389.63 215.67 53471.14 88888.00 2015-10-01 15:37:48.913 274 15389.63 215.67 53471.17 88888.00 2015-10-01 15:37:49.413 274 15389.63 215.67 53471.13 88888.00 2015-10-01 15:37:49.913 274 15389.71 215.64 53471.13 88888.00 2015-10-01 15:37:50.413 274 15389.73 215.67 53471.19 88888.00 2015-10-01 15:37:50.913 274 15389.74 215.66 53471.22 88888.00 2015-10-01 15:37:51.413 274 15389.71 215.67 53471.25 88888.00 2015-10-01 15:37:51.913 274 15389.66 215.67 53471.23 88888.00 2015-10-01 15:37:52.413 274 15389.67 215.68 53471.19 88888.00 2015-10-01 15:37:52.913 274 15389.70 215.70 53471.11 88888.00 2015-10-01 15:37:53.413 274 15389.73 215.70 53471.13 88888.00 2015-10-01 15:37:53.913 274 15389.71 215.77 53471.14 88888.00 2015-10-01 15:37:54.413 274 15389.70 215.88 53471.17 88888.00 2015-10-01 15:37:54.913 274 15389.72 215.92 53471.23 88888.00 2015-10-01 15:37:55.413 274 15389.75 215.93 53471.28 88888.00 2015-10-01 15:37:55.913 274 15389.76 215.95 53471.31 88888.00 2015-10-01 15:37:56.413 274 15389.79 216.03 53471.30 88888.00 2015-10-01 15:37:56.913 274 15389.81 216.03 53471.33 88888.00 2015-10-01 15:37:57.413 274 15389.83 215.87 53471.42 88888.00 2015-10-01 15:37:57.913 274 15389.84 215.78 53471.44 88888.00 2015-10-01 15:37:58.413 274 15389.84 215.77 53471.44 88888.00 2015-10-01 15:37:58.913 274 15389.84 215.80 53471.40 88888.00 2015-10-01 15:37:59.413 274 15389.80 215.81 53471.43 88888.00 2015-10-01 15:37:59.913 274 15389.84 215.81 53471.49 88888.00 2015-10-01 15:38:00.413 274 15389.80 215.79 53471.50 88888.00 2015-10-01 15:38:00.913 274 15389.75 215.80 53471.57 88888.00 2015-10-01 15:38:01.413 274 15389.74 215.84 53471.61 88888.00 2015-10-01 15:38:01.913 274 15389.73 215.81 53471.65 88888.00 2015-10-01 15:38:02.413 274 15389.72 215.85 53471.71 88888.00 2015-10-01 15:38:02.913 274 15389.67 215.86 53471.77 88888.00 2015-10-01 15:38:03.413 274 15389.64 216.00 53471.79 88888.00 2015-10-01 15:38:03.913 274 15389.62 215.93 53471.79 88888.00 2015-10-01 15:38:04.413 274 15389.62 215.86 53471.86 88888.00 2015-10-01 15:38:04.913 274 15389.62 215.77 53471.93 88888.00 2015-10-01 15:38:05.413 274 15389.57 215.76 53471.99 88888.00 2015-10-01 15:38:05.913 274 15389.53 215.77 53471.98 88888.00 2015-10-01 15:38:06.413 274 15389.50 215.78 53472.02 88888.00 2015-10-01 15:38:06.913 274 15389.45 215.76 53472.06 88888.00 2015-10-01 15:38:07.413 274 15389.42 215.75 53472.10 88888.00 2015-10-01 15:38:07.913 274 15389.38 215.74 53472.13 88888.00 2015-10-01 15:38:08.413 274 15389.38 215.75 53472.22 88888.00 2015-10-01 15:38:08.913 274 15389.39 215.71 53472.25 88888.00 2015-10-01 15:38:09.413 274 15389.35 215.69 53472.24 88888.00 2015-10-01 15:38:09.913 274 15389.29 215.68 53472.31 88888.00 2015-10-01 15:38:10.413 274 15389.27 215.69 53472.34 88888.00 2015-10-01 15:38:10.913 274 15389.26 215.71 53472.38 88888.00 2015-10-01 15:38:11.413 274 15389.21 215.76 53472.41 88888.00 2015-10-01 15:38:11.913 274 15389.21 215.74 53472.48 88888.00 2015-10-01 15:38:12.413 274 15389.14 215.68 53472.55 88888.00 2015-10-01 15:38:12.913 274 15389.09 215.68 53472.55 88888.00 2015-10-01 15:38:13.413 274 15389.01 215.69 53472.55 88888.00 2015-10-01 15:38:13.913 274 15389.02 215.64 53472.59 88888.00 2015-10-01 15:38:14.413 274 15389.01 215.66 53472.66 88888.00 2015-10-01 15:38:14.913 274 15389.03 215.71 53472.66 88888.00 2015-10-01 15:38:15.413 274 15388.98 215.76 53472.67 88888.00 2015-10-01 15:38:15.913 274 15388.94 215.72 53472.73 88888.00 2015-10-01 15:38:16.413 274 15388.98 215.69 53472.73 88888.00 2015-10-01 15:38:16.913 274 15388.92 215.59 53472.81 88888.00 2015-10-01 15:38:17.413 274 15388.88 215.46 53472.80 88888.00 2015-10-01 15:38:17.913 274 15388.82 215.43 53472.77 88888.00 2015-10-01 15:38:18.413 274 15388.83 215.40 53472.80 88888.00 2015-10-01 15:38:18.913 274 15388.79 215.36 53472.79 88888.00 2015-10-01 15:38:19.413 274 15388.76 215.29 53472.83 88888.00 2015-10-01 15:38:19.913 274 15388.76 215.24 53472.91 88888.00 2015-10-01 15:38:20.413 274 15388.74 215.22 53472.90 88888.00 2015-10-01 15:38:20.913 274 15388.71 215.17 53472.91 88888.00 2015-10-01 15:38:21.413 274 15388.72 215.27 53472.90 88888.00 2015-10-01 15:38:21.913 274 15388.65 215.34 53472.87 88888.00 2015-10-01 15:38:22.413 274 15388.57 215.33 53472.90 88888.00 2015-10-01 15:38:22.913 274 15388.61 215.20 53472.94 88888.00 2015-10-01 15:38:23.413 274 15388.58 215.16 53472.95 88888.00 2015-10-01 15:38:23.913 274 15388.55 215.18 53472.95 88888.00 2015-10-01 15:38:24.413 274 15388.54 215.11 53472.98 88888.00 2015-10-01 15:38:24.913 274 15388.51 215.07 53472.97 88888.00 2015-10-01 15:38:25.413 274 15388.49 215.07 53472.98 88888.00 2015-10-01 15:38:25.913 274 15388.49 215.07 53472.98 88888.00 2015-10-01 15:38:26.413 274 15388.47 215.06 53473.04 88888.00 2015-10-01 15:38:26.913 274 15388.47 215.07 53473.08 88888.00 2015-10-01 15:38:27.413 274 15388.53 215.07 53473.13 88888.00 2015-10-01 15:38:27.913 274 15388.51 215.02 53473.11 88888.00 2015-10-01 15:38:28.413 274 15388.48 214.92 53473.15 88888.00 2015-10-01 15:38:28.913 274 15388.47 214.80 53473.11 88888.00 2015-10-01 15:38:29.413 274 15388.47 214.74 53473.03 88888.00 2015-10-01 15:38:29.913 274 15388.49 214.70 53473.03 88888.00 2015-10-01 15:38:30.413 274 15388.45 214.63 53473.04 88888.00 2015-10-01 15:38:30.913 274 15388.40 214.62 53473.09 88888.00 2015-10-01 15:38:31.413 274 15388.42 214.64 53473.05 88888.00 2015-10-01 15:38:31.913 274 15388.39 214.71 53473.04 88888.00 2015-10-01 15:38:32.413 274 15388.36 214.55 53473.03 88888.00 2015-10-01 15:38:32.913 274 15388.37 214.46 53473.11 88888.00 2015-10-01 15:38:33.413 274 15388.35 214.41 53473.09 88888.00 2015-10-01 15:38:33.913 274 15388.34 214.34 53473.01 88888.00 2015-10-01 15:38:34.413 274 15388.33 214.29 53472.94 88888.00 2015-10-01 15:38:34.913 274 15388.31 214.24 53472.90 88888.00 2015-10-01 15:38:35.413 274 15388.29 214.24 53472.87 88888.00 2015-10-01 15:38:35.913 274 15388.28 214.21 53472.93 88888.00 2015-10-01 15:38:36.413 274 15388.26 214.19 53472.98 88888.00 2015-10-01 15:38:36.913 274 15388.22 214.12 53472.99 88888.00 2015-10-01 15:38:37.413 274 15388.24 214.06 53472.99 88888.00 2015-10-01 15:38:37.913 274 15388.22 213.99 53472.97 88888.00 2015-10-01 15:38:38.413 274 15388.27 213.94 53473.00 88888.00 2015-10-01 15:38:38.913 274 15388.28 213.90 53472.99 88888.00 2015-10-01 15:38:39.413 274 15388.22 213.80 53472.99 88888.00 2015-10-01 15:38:39.913 274 15388.20 213.78 53473.00 88888.00 2015-10-01 15:38:40.413 274 15388.20 213.91 53473.01 88888.00 2015-10-01 15:38:40.913 274 15388.17 213.87 53473.03 88888.00 2015-10-01 15:38:41.413 274 15388.13 213.72 53473.04 88888.00 2015-10-01 15:38:41.913 274 15388.12 213.71 53473.02 88888.00 2015-10-01 15:38:42.413 274 15388.09 213.67 53473.00 88888.00 2015-10-01 15:38:42.913 274 15388.09 213.53 53472.97 88888.00 2015-10-01 15:38:43.413 274 15388.08 213.39 53472.93 88888.00 2015-10-01 15:38:43.913 274 15388.07 213.38 53472.91 88888.00 2015-10-01 15:38:44.413 274 15388.10 213.35 53472.89 88888.00 2015-10-01 15:38:44.913 274 15388.08 213.36 53472.86 88888.00 2015-10-01 15:38:45.413 274 15388.06 213.46 53472.89 88888.00 2015-10-01 15:38:45.913 274 15388.04 213.37 53472.92 88888.00 2015-10-01 15:38:46.413 274 15388.06 213.27 53472.95 88888.00 2015-10-01 15:38:46.913 274 15388.06 213.18 53472.97 88888.00 2015-10-01 15:38:47.413 274 15388.11 213.20 53472.91 88888.00 2015-10-01 15:38:47.913 274 15388.13 213.24 53472.85 88888.00 2015-10-01 15:38:48.413 274 15388.09 213.06 53472.86 88888.00 2015-10-01 15:38:48.913 274 15388.04 212.94 53472.88 88888.00 2015-10-01 15:38:49.413 274 15388.02 212.87 53472.85 88888.00 2015-10-01 15:38:49.913 274 15388.02 212.89 53472.87 88888.00 2015-10-01 15:38:50.413 274 15388.06 212.87 53472.91 88888.00 2015-10-01 15:38:50.913 274 15388.07 212.86 53472.88 88888.00 2015-10-01 15:38:51.413 274 15388.03 212.81 53472.82 88888.00 2015-10-01 15:38:51.913 274 15388.04 212.77 53472.77 88888.00 2015-10-01 15:38:52.413 274 15388.06 212.76 53472.84 88888.00 2015-10-01 15:38:52.913 274 15388.02 212.86 53472.90 88888.00 2015-10-01 15:38:53.413 274 15388.02 212.93 53472.88 88888.00 2015-10-01 15:38:53.913 274 15388.02 212.87 53472.88 88888.00 2015-10-01 15:38:54.413 274 15388.04 212.84 53472.92 88888.00 2015-10-01 15:38:54.913 274 15388.00 212.83 53472.94 88888.00 2015-10-01 15:38:55.413 274 15387.97 212.82 53472.92 88888.00 2015-10-01 15:38:55.913 274 15387.97 212.77 53472.92 88888.00 2015-10-01 15:38:56.413 274 15387.93 212.70 53472.97 88888.00 2015-10-01 15:38:56.913 274 15388.01 212.63 53472.92 88888.00 2015-10-01 15:38:57.413 274 15388.07 212.47 53472.92 88888.00 2015-10-01 15:38:57.913 274 15388.04 212.37 53472.90 88888.00 2015-10-01 15:38:58.413 274 15388.01 212.37 53472.88 88888.00 2015-10-01 15:38:58.913 274 15388.00 212.34 53472.89 88888.00 2015-10-01 15:38:59.413 274 15388.00 212.32 53472.84 88888.00 2015-10-01 15:38:59.913 274 15387.95 212.33 53472.88 88888.00 2015-10-01 15:39:00.413 274 15387.95 212.30 53472.93 88888.00 2015-10-01 15:39:00.913 274 15387.99 212.23 53472.94 88888.00 2015-10-01 15:39:01.413 274 15387.99 212.22 53472.94 88888.00 2015-10-01 15:39:01.913 274 15387.95 212.21 53472.94 88888.00 2015-10-01 15:39:02.413 274 15387.89 212.18 53472.89 88888.00 2015-10-01 15:39:02.913 274 15387.86 212.16 53472.91 88888.00 2015-10-01 15:39:03.413 274 15387.92 212.26 53472.94 88888.00 2015-10-01 15:39:03.913 274 15387.92 212.38 53472.95 88888.00 2015-10-01 15:39:04.413 274 15387.97 212.31 53472.99 88888.00 2015-10-01 15:39:04.913 274 15387.94 212.20 53473.04 88888.00 2015-10-01 15:39:05.413 274 15387.95 212.11 53473.01 88888.00 2015-10-01 15:39:05.913 274 15387.99 212.08 53473.02 88888.00 2015-10-01 15:39:06.413 274 15387.99 212.17 53473.01 88888.00 2015-10-01 15:39:06.913 274 15387.89 212.13 53473.06 88888.00 2015-10-01 15:39:07.413 274 15387.85 212.09 53473.09 88888.00 2015-10-01 15:39:07.913 274 15387.89 212.03 53473.12 88888.00 2015-10-01 15:39:08.413 274 15387.89 211.98 53473.08 88888.00 2015-10-01 15:39:08.913 274 15387.86 211.96 53473.07 88888.00 2015-10-01 15:39:09.413 274 15387.86 211.95 53473.10 88888.00 2015-10-01 15:39:09.913 274 15387.86 211.90 53473.09 88888.00 2015-10-01 15:39:10.413 274 15387.84 211.86 53473.11 88888.00 2015-10-01 15:39:10.913 274 15387.83 211.88 53473.17 88888.00 2015-10-01 15:39:11.413 274 15387.79 211.90 53473.18 88888.00 2015-10-01 15:39:11.913 274 15387.82 211.88 53473.18 88888.00 2015-10-01 15:39:12.413 274 15387.80 211.86 53473.17 88888.00 2015-10-01 15:39:12.913 274 15387.81 211.82 53473.20 88888.00 2015-10-01 15:39:13.413 274 15387.80 211.81 53473.19 88888.00 2015-10-01 15:39:13.913 274 15387.80 211.79 53473.21 88888.00 2015-10-01 15:39:14.413 274 15387.79 211.77 53473.23 88888.00 2015-10-01 15:39:14.913 274 15387.72 211.73 53473.25 88888.00 2015-10-01 15:39:15.413 274 15387.72 211.75 53473.30 88888.00 2015-10-01 15:39:15.913 274 15387.72 211.89 53473.24 88888.00 2015-10-01 15:39:16.413 274 15387.71 211.90 53473.24 88888.00 2015-10-01 15:39:16.913 274 15387.76 211.71 53473.25 88888.00 2015-10-01 15:39:17.413 274 15387.74 211.72 53473.24 88888.00 2015-10-01 15:39:17.913 274 15387.70 211.83 53473.26 88888.00 2015-10-01 15:39:18.413 274 15387.66 211.86 53473.26 88888.00 2015-10-01 15:39:18.913 274 15387.68 211.85 53473.29 88888.00 2015-10-01 15:39:19.413 274 15387.67 211.85 53473.31 88888.00 2015-10-01 15:39:19.913 274 15387.65 211.81 53473.29 88888.00 2015-10-01 15:39:20.413 274 15387.62 211.78 53473.25 88888.00 2015-10-01 15:39:20.913 274 15387.61 211.75 53473.24 88888.00 2015-10-01 15:39:21.413 274 15387.64 211.65 53473.28 88888.00 2015-10-01 15:39:21.913 274 15387.65 211.54 53473.28 88888.00 2015-10-01 15:39:22.413 274 15387.66 211.49 53473.29 88888.00 2015-10-01 15:39:22.913 274 15387.64 211.40 53473.25 88888.00 2015-10-01 15:39:23.413 274 15387.63 211.37 53473.25 88888.00 2015-10-01 15:39:23.913 274 15387.61 211.35 53473.31 88888.00 2015-10-01 15:39:24.413 274 15387.61 211.31 53473.39 88888.00 2015-10-01 15:39:24.913 274 15387.56 211.29 53473.33 88888.00 2015-10-01 15:39:25.413 274 15387.52 211.27 53473.32 88888.00 2015-10-01 15:39:25.913 274 15387.52 211.29 53473.35 88888.00 2015-10-01 15:39:26.413 274 15387.56 211.39 53473.31 88888.00 2015-10-01 15:39:26.913 274 15387.53 211.39 53473.33 88888.00 2015-10-01 15:39:27.413 274 15387.50 211.33 53473.34 88888.00 2015-10-01 15:39:27.913 274 15387.50 211.22 53473.33 88888.00 2015-10-01 15:39:28.413 274 15387.47 211.10 53473.34 88888.00 2015-10-01 15:39:28.913 274 15387.48 211.04 53473.43 88888.00 2015-10-01 15:39:29.413 274 15387.50 210.99 53473.47 88888.00 2015-10-01 15:39:29.913 274 15387.48 210.95 53473.44 88888.00 2015-10-01 15:39:30.413 274 15387.53 210.91 53473.41 88888.00 2015-10-01 15:39:30.913 274 15387.50 210.87 53473.42 88888.00 2015-10-01 15:39:31.413 274 15387.48 210.85 53473.39 88888.00 2015-10-01 15:39:31.913 274 15387.44 210.79 53473.36 88888.00 2015-10-01 15:39:32.413 274 15387.44 210.73 53473.34 88888.00 2015-10-01 15:39:32.913 274 15387.44 210.68 53473.33 88888.00 2015-10-01 15:39:33.413 274 15387.43 210.68 53473.33 88888.00 2015-10-01 15:39:33.913 274 15387.40 210.69 53473.29 88888.00 2015-10-01 15:39:34.413 274 15387.37 210.66 53473.36 88888.00 2015-10-01 15:39:34.913 274 15387.35 210.59 53473.39 88888.00 2015-10-01 15:39:35.413 274 15387.34 210.58 53473.36 88888.00 2015-10-01 15:39:35.913 274 15387.37 210.50 53473.39 88888.00 2015-10-01 15:39:36.413 274 15387.35 210.44 53473.40 88888.00 2015-10-01 15:39:36.913 274 15387.33 210.39 53473.36 88888.00 2015-10-01 15:39:37.413 274 15387.34 210.41 53473.33 88888.00 2015-10-01 15:39:37.913 274 15387.37 210.36 53473.32 88888.00 2015-10-01 15:39:38.413 274 15387.38 210.25 53473.34 88888.00 2015-10-01 15:39:38.913 274 15387.36 210.18 53473.31 88888.00 2015-10-01 15:39:39.413 274 15387.34 210.18 53473.29 88888.00 2015-10-01 15:39:39.913 274 15387.27 210.16 53473.29 88888.00 2015-10-01 15:39:40.413 274 15387.24 210.08 53473.28 88888.00 2015-10-01 15:39:40.913 274 15387.19 210.19 53473.30 88888.00 2015-10-01 15:39:41.413 274 15387.20 210.25 53473.31 88888.00 2015-10-01 15:39:41.913 274 15387.20 210.24 53473.33 88888.00 2015-10-01 15:39:42.413 274 15387.20 210.14 53473.39 88888.00 2015-10-01 15:39:42.913 274 15387.24 210.08 53473.39 88888.00 2015-10-01 15:39:43.413 274 15387.20 210.06 53473.36 88888.00 2015-10-01 15:39:43.913 274 15387.20 210.01 53473.38 88888.00 2015-10-01 15:39:44.413 274 15387.15 209.97 53473.34 88888.00 2015-10-01 15:39:44.913 274 15387.13 209.90 53473.33 88888.00 2015-10-01 15:39:45.413 274 15387.11 209.74 53473.32 88888.00 2015-10-01 15:39:45.913 274 15387.10 209.65 53473.33 88888.00 2015-10-01 15:39:46.413 274 15387.08 209.65 53473.34 88888.00 2015-10-01 15:39:46.913 274 15387.12 209.81 53473.39 88888.00 2015-10-01 15:39:47.413 274 15387.16 209.74 53473.39 88888.00 2015-10-01 15:39:47.913 274 15387.12 209.70 53473.40 88888.00 2015-10-01 15:39:48.413 274 15387.12 209.59 53473.45 88888.00 2015-10-01 15:39:48.913 274 15387.16 209.45 53473.39 88888.00 2015-10-01 15:39:49.413 274 15387.17 209.38 53473.36 88888.00 2015-10-01 15:39:49.913 274 15387.11 209.27 53473.38 88888.00 2015-10-01 15:39:50.413 274 15387.13 209.27 53473.40 88888.00 2015-10-01 15:39:50.913 274 15387.11 209.26 53473.42 88888.00 2015-10-01 15:39:51.413 274 15387.08 209.21 53473.40 88888.00 2015-10-01 15:39:51.913 274 15387.03 209.17 53473.42 88888.00 2015-10-01 15:39:52.413 274 15387.04 209.17 53473.48 88888.00 2015-10-01 15:39:52.913 274 15387.07 209.18 53473.49 88888.00 2015-10-01 15:39:53.413 274 15387.07 209.22 53473.47 88888.00 2015-10-01 15:39:53.913 274 15387.03 209.14 53473.49 88888.00 2015-10-01 15:39:54.413 274 15387.02 208.93 53473.47 88888.00 2015-10-01 15:39:54.913 274 15387.06 208.87 53473.45 88888.00 2015-10-01 15:39:55.413 274 15387.00 208.85 53473.47 88888.00 2015-10-01 15:39:55.913 274 15387.00 208.77 53473.47 88888.00 2015-10-01 15:39:56.413 274 15386.97 208.77 53473.47 88888.00 2015-10-01 15:39:56.913 274 15386.99 208.76 53473.49 88888.00 2015-10-01 15:39:57.413 274 15386.97 208.71 53473.52 88888.00 2015-10-01 15:39:57.913 274 15386.95 208.68 53473.59 88888.00 2015-10-01 15:39:58.413 274 15386.90 208.67 53473.58 88888.00 2015-10-01 15:39:58.913 274 15386.89 208.66 53473.56 88888.00 2015-10-01 15:39:59.413 274 15386.90 208.62 53473.59 88888.00 2015-10-01 15:39:59.913 274 15386.84 208.60 53473.53 88888.00 2015-10-01 15:40:00.413 274 15386.82 208.58 53473.53 88888.00 2015-10-01 15:40:00.913 274 15386.80 208.58 53473.56 88888.00 2015-10-01 15:40:01.413 274 15386.75 208.60 53473.58 88888.00 2015-10-01 15:40:01.913 274 15386.74 208.60 53473.58 88888.00 2015-10-01 15:40:02.413 274 15386.74 208.69 53473.59 88888.00 2015-10-01 15:40:02.913 274 15386.74 208.60 53473.58 88888.00 2015-10-01 15:40:03.413 274 15386.74 208.44 53473.58 88888.00 2015-10-01 15:40:03.913 274 15386.80 208.36 53473.58 88888.00 2015-10-01 15:40:04.413 274 15386.79 208.36 53473.56 88888.00 2015-10-01 15:40:04.913 274 15386.73 208.36 53473.59 88888.00 2015-10-01 15:40:05.413 274 15386.68 208.33 53473.56 88888.00 2015-10-01 15:40:05.913 274 15386.64 208.35 53473.55 88888.00 2015-10-01 15:40:06.413 274 15386.63 208.27 53473.55 88888.00 2015-10-01 15:40:06.913 274 15386.61 208.18 53473.52 88888.00 2015-10-01 15:40:07.413 274 15386.61 208.11 53473.51 88888.00 2015-10-01 15:40:07.913 274 15386.62 208.08 53473.50 88888.00 2015-10-01 15:40:08.413 274 15386.62 208.06 53473.47 88888.00 2015-10-01 15:40:08.913 274 15386.58 208.06 53473.55 88888.00 2015-10-01 15:40:09.413 274 15386.52 207.97 53473.55 88888.00 2015-10-01 15:40:09.913 274 15386.55 207.92 53473.62 88888.00 2015-10-01 15:40:10.413 274 15386.62 207.90 53473.58 88888.00 2015-10-01 15:40:10.913 274 15386.64 208.03 53473.52 88888.00 2015-10-01 15:40:11.413 274 15386.63 208.07 53473.49 88888.00 2015-10-01 15:40:11.913 274 15386.59 208.06 53473.46 88888.00 2015-10-01 15:40:12.413 274 15386.58 208.02 53473.43 88888.00 2015-10-01 15:40:12.913 274 15386.62 207.94 53473.48 88888.00 2015-10-01 15:40:13.413 274 15386.63 207.90 53473.44 88888.00 2015-10-01 15:40:13.913 274 15386.63 207.89 53473.40 88888.00 2015-10-01 15:40:14.413 274 15386.65 207.84 53473.40 88888.00 2015-10-01 15:40:14.913 274 15386.67 207.79 53473.42 88888.00 2015-10-01 15:40:15.413 274 15386.70 207.73 53473.39 88888.00 2015-10-01 15:40:15.913 274 15386.74 207.72 53473.36 88888.00 2015-10-01 15:40:16.413 274 15386.73 207.74 53473.36 88888.00 2015-10-01 15:40:16.913 274 15386.73 207.74 53473.32 88888.00 2015-10-01 15:40:17.413 274 15386.70 207.71 53473.34 88888.00 2015-10-01 15:40:17.913 274 15386.74 207.73 53473.33 88888.00 2015-10-01 15:40:18.413 274 15386.86 207.75 53473.31 88888.00 2015-10-01 15:40:18.913 274 15386.82 207.76 53473.32 88888.00 2015-10-01 15:40:19.413 274 15386.88 207.79 53473.31 88888.00 2015-10-01 15:40:19.913 274 15386.93 207.80 53473.31 88888.00 2015-10-01 15:40:20.413 274 15386.92 207.75 53473.28 88888.00 2015-10-01 15:40:20.913 274 15386.98 207.76 53473.20 88888.00 2015-10-01 15:40:21.413 274 15387.01 207.80 53473.19 88888.00 2015-10-01 15:40:21.913 274 15387.06 207.80 53473.15 88888.00 2015-10-01 15:40:22.413 274 15387.08 207.88 53473.11 88888.00 2015-10-01 15:40:22.913 274 15387.04 207.92 53473.06 88888.00 2015-10-01 15:40:23.413 274 15387.04 207.89 53473.07 88888.00 2015-10-01 15:40:23.913 274 15387.09 207.75 53473.10 88888.00 2015-10-01 15:40:24.413 274 15387.13 207.72 53473.07 88888.00 2015-10-01 15:40:24.913 274 15387.18 207.72 53473.04 88888.00 2015-10-01 15:40:25.413 274 15387.26 207.70 53473.02 88888.00 2015-10-01 15:40:25.913 274 15387.27 207.72 53473.02 88888.00 2015-10-01 15:40:26.413 274 15387.30 207.77 53472.99 88888.00 2015-10-01 15:40:26.913 274 15387.30 207.83 53473.00 88888.00 2015-10-01 15:40:27.413 274 15387.33 207.79 53472.94 88888.00 2015-10-01 15:40:27.913 274 15387.36 207.71 53472.88 88888.00 2015-10-01 15:40:28.413 274 15387.41 207.71 53472.90 88888.00 2015-10-01 15:40:28.913 274 15387.44 207.70 53472.87 88888.00 2015-10-01 15:40:29.413 274 15387.48 207.68 53472.82 88888.00 2015-10-01 15:40:29.913 274 15387.50 207.70 53472.79 88888.00 2015-10-01 15:40:30.413 274 15387.54 207.63 53472.77 88888.00 2015-10-01 15:40:30.913 274 15387.56 207.59 53472.75 88888.00 2015-10-01 15:40:31.413 274 15387.64 207.57 53472.72 88888.00 2015-10-01 15:40:31.913 274 15387.70 207.55 53472.70 88888.00 2015-10-01 15:40:32.413 274 15387.74 207.56 53472.68 88888.00 2015-10-01 15:40:32.913 274 15387.81 207.55 53472.70 88888.00 2015-10-01 15:40:33.413 274 15387.82 207.51 53472.66 88888.00 2015-10-01 15:40:33.913 274 15387.86 207.51 53472.65 88888.00 2015-10-01 15:40:34.413 274 15387.86 207.57 53472.58 88888.00 2015-10-01 15:40:34.913 274 15387.84 207.57 53472.58 88888.00 2015-10-01 15:40:35.413 274 15387.85 207.55 53472.54 88888.00 2015-10-01 15:40:35.913 274 15387.93 207.54 53472.53 88888.00 2015-10-01 15:40:36.413 274 15388.00 207.55 53472.50 88888.00 2015-10-01 15:40:36.913 274 15388.04 207.54 53472.49 88888.00 2015-10-01 15:40:37.413 274 15388.00 207.51 53472.49 88888.00 2015-10-01 15:40:37.913 274 15388.03 207.46 53472.51 88888.00 2015-10-01 15:40:38.413 274 15388.06 207.44 53472.46 88888.00 2015-10-01 15:40:38.913 274 15388.10 207.46 53472.43 88888.00 2015-10-01 15:40:39.413 274 15388.15 207.46 53472.39 88888.00 2015-10-01 15:40:39.913 274 15388.20 207.47 53472.41 88888.00 2015-10-01 15:40:40.413 274 15388.24 207.63 53472.46 88888.00 2015-10-01 15:40:40.913 274 15388.28 207.66 53472.43 88888.00 2015-10-01 15:40:41.413 274 15388.31 207.50 53472.45 88888.00 2015-10-01 15:40:41.913 274 15388.35 207.45 53472.39 88888.00 2015-10-01 15:40:42.413 274 15388.42 207.49 53472.28 88888.00 2015-10-01 15:40:42.913 274 15388.49 207.51 53472.30 88888.00 2015-10-01 15:40:43.413 274 15388.55 207.51 53472.32 88888.00 2015-10-01 15:40:43.913 274 15388.56 207.50 53472.31 88888.00 2015-10-01 15:40:44.413 274 15388.53 207.51 53472.30 88888.00 2015-10-01 15:40:44.913 274 15388.55 207.53 53472.30 88888.00 2015-10-01 15:40:45.413 274 15388.57 207.49 53472.28 88888.00 2015-10-01 15:40:45.913 274 15388.61 207.48 53472.26 88888.00 2015-10-01 15:40:46.413 274 15388.74 207.53 53472.26 88888.00 2015-10-01 15:40:46.913 274 15388.82 207.55 53472.27 88888.00 2015-10-01 15:40:47.413 274 15388.82 207.53 53472.24 88888.00 2015-10-01 15:40:47.913 274 15388.87 207.62 53472.24 88888.00 2015-10-01 15:40:48.413 274 15388.91 207.76 53472.20 88888.00 2015-10-01 15:40:48.913 274 15388.91 207.76 53472.23 88888.00 2015-10-01 15:40:49.413 274 15388.97 207.68 53472.17 88888.00 2015-10-01 15:40:49.913 274 15389.05 207.65 53472.15 88888.00 2015-10-01 15:40:50.413 274 15389.08 207.65 53472.08 88888.00 2015-10-01 15:40:50.913 274 15389.11 207.71 53472.06 88888.00 2015-10-01 15:40:51.413 274 15389.15 207.75 53472.06 88888.00 2015-10-01 15:40:51.913 274 15389.18 207.77 53472.09 88888.00 2015-10-01 15:40:52.413 274 15389.23 207.79 53472.09 88888.00 2015-10-01 15:40:52.913 274 15389.29 207.82 53472.04 88888.00 2015-10-01 15:40:53.413 274 15389.29 207.81 53472.07 88888.00 2015-10-01 15:40:53.913 274 15389.30 207.83 53472.04 88888.00 2015-10-01 15:40:54.413 274 15389.34 207.89 53471.98 88888.00 2015-10-01 15:40:54.913 274 15389.37 207.97 53471.98 88888.00 2015-10-01 15:40:55.413 274 15389.45 207.94 53471.98 88888.00 2015-10-01 15:40:55.913 274 15389.48 207.90 53472.01 88888.00 2015-10-01 15:40:56.413 274 15389.51 207.93 53472.00 88888.00 2015-10-01 15:40:56.913 274 15389.51 207.98 53471.99 88888.00 2015-10-01 15:40:57.413 274 15389.53 208.09 53472.00 88888.00 2015-10-01 15:40:57.913 274 15389.53 208.14 53471.97 88888.00 2015-10-01 15:40:58.413 274 15389.60 208.05 53471.94 88888.00 2015-10-01 15:40:58.913 274 15389.63 208.18 53472.00 88888.00 2015-10-01 15:40:59.413 274 15389.63 208.26 53471.98 88888.00 2015-10-01 15:40:59.913 274 15389.63 208.27 53471.98 88888.00 2015-10-01 15:41:00.413 274 15389.62 208.27 53471.97 88888.00 2015-10-01 15:41:00.913 274 15389.60 208.27 53471.98 88888.00 2015-10-01 15:41:01.413 274 15389.62 208.19 53472.03 88888.00 2015-10-01 15:41:01.913 274 15389.69 208.17 53472.06 88888.00 2015-10-01 15:41:02.413 274 15389.71 208.15 53472.07 88888.00 2015-10-01 15:41:02.913 274 15389.69 208.14 53472.09 88888.00 2015-10-01 15:41:03.413 274 15389.69 208.19 53472.13 88888.00 2015-10-01 15:41:03.913 274 15389.63 208.18 53472.11 88888.00 2015-10-01 15:41:04.413 274 15389.62 208.18 53472.06 88888.00 2015-10-01 15:41:04.913 274 15389.67 208.22 53472.08 88888.00 2015-10-01 15:41:05.413 274 15389.71 208.23 53472.13 88888.00 2015-10-01 15:41:05.913 274 15389.66 208.24 53472.15 88888.00 2015-10-01 15:41:06.413 274 15389.60 208.24 53472.15 88888.00 2015-10-01 15:41:06.913 274 15389.69 208.24 53472.24 88888.00 2015-10-01 15:41:07.413 274 15389.74 208.27 53472.25 88888.00 2015-10-01 15:41:07.913 274 15389.78 208.32 53472.25 88888.00 2015-10-01 15:41:08.413 274 15389.73 208.33 53472.28 88888.00 2015-10-01 15:41:08.913 274 15389.69 208.34 53472.35 88888.00 2015-10-01 15:41:09.413 274 15389.71 208.33 53472.35 88888.00 2015-10-01 15:41:09.913 274 15389.76 208.35 53472.37 88888.00 2015-10-01 15:41:10.413 274 15389.79 208.37 53472.40 88888.00 2015-10-01 15:41:10.913 274 15389.80 208.42 53472.38 88888.00 2015-10-01 15:41:11.413 274 15389.84 208.58 53472.37 88888.00 2015-10-01 15:41:11.913 274 15389.83 208.67 53472.38 88888.00 2015-10-01 15:41:12.413 274 15389.83 208.67 53472.39 88888.00 2015-10-01 15:41:12.913 274 15389.80 208.51 53472.40 88888.00 2015-10-01 15:41:13.413 274 15389.79 208.46 53472.41 88888.00 2015-10-01 15:41:13.913 274 15389.76 208.46 53472.48 88888.00 2015-10-01 15:41:14.413 274 15389.80 208.46 53472.50 88888.00 2015-10-01 15:41:14.913 274 15389.80 208.44 53472.48 88888.00 2015-10-01 15:41:15.413 274 15389.80 208.46 53472.49 88888.00 2015-10-01 15:41:15.913 274 15389.81 208.53 53472.52 88888.00 2015-10-01 15:41:16.413 274 15389.83 208.58 53472.55 88888.00 2015-10-01 15:41:16.913 274 15389.85 208.53 53472.55 88888.00 2015-10-01 15:41:17.413 274 15389.87 208.50 53472.61 88888.00 2015-10-01 15:41:17.913 274 15389.87 208.55 53472.57 88888.00 2015-10-01 15:41:18.413 274 15389.88 208.70 53472.53 88888.00 2015-10-01 15:41:18.913 274 15389.90 208.65 53472.57 88888.00 2015-10-01 15:41:19.413 274 15389.91 208.57 53472.60 88888.00 2015-10-01 15:41:19.913 274 15389.85 208.62 53472.60 88888.00 2015-10-01 15:41:20.413 274 15389.90 208.69 53472.66 88888.00 2015-10-01 15:41:20.913 274 15389.94 208.83 53472.62 88888.00 2015-10-01 15:41:21.413 274 15389.88 208.74 53472.60 88888.00 2015-10-01 15:41:21.913 274 15389.87 208.71 53472.65 88888.00 2015-10-01 15:41:22.413 274 15389.90 208.71 53472.65 88888.00 2015-10-01 15:41:22.913 274 15389.91 208.72 53472.64 88888.00 2015-10-01 15:41:23.413 274 15389.85 208.74 53472.62 88888.00 2015-10-01 15:41:23.913 274 15389.87 208.74 53472.69 88888.00 2015-10-01 15:41:24.413 274 15389.90 208.74 53472.75 88888.00 2015-10-01 15:41:24.913 274 15389.92 208.85 53472.78 88888.00 2015-10-01 15:41:25.404 274 15389.97 208.96 53472.73 88888.00 2015-10-01 15:41:25.904 274 15389.98 208.91 53472.74 88888.00 2015-10-01 15:41:26.404 274 15389.92 208.88 53472.73 88888.00 2015-10-01 15:41:26.904 274 15389.85 208.85 53472.73 88888.00 2015-10-01 15:41:27.404 274 15389.87 208.88 53472.73 88888.00 2015-10-01 15:41:27.904 274 15389.89 208.92 53472.77 88888.00 2015-10-01 15:41:28.404 274 15389.88 208.94 53472.80 88888.00 2015-10-01 15:41:28.904 274 15389.87 208.95 53472.79 88888.00 2015-10-01 15:41:29.404 274 15389.84 208.94 53472.83 88888.00 2015-10-01 15:41:29.904 274 15389.85 208.97 53472.92 88888.00 2015-10-01 15:41:30.404 274 15389.85 209.13 53472.92 88888.00 2015-10-01 15:41:30.904 274 15389.87 209.09 53472.97 88888.00 2015-10-01 15:41:31.404 274 15389.88 209.10 53472.99 88888.00 2015-10-01 15:41:31.904 274 15389.93 209.14 53472.92 88888.00 2015-10-01 15:41:32.404 274 15389.96 209.14 53472.91 88888.00 2015-10-01 15:41:32.904 274 15389.93 209.18 53472.92 88888.00 2015-10-01 15:41:33.404 274 15389.93 209.23 53472.95 88888.00 2015-10-01 15:41:33.904 274 15389.99 209.22 53472.98 88888.00 2015-10-01 15:41:34.404 274 15389.94 209.30 53473.00 88888.00 2015-10-01 15:41:34.904 274 15389.97 209.35 53473.03 88888.00 2015-10-01 15:41:35.404 274 15389.98 209.28 53473.06 88888.00 2015-10-01 15:41:35.904 274 15389.94 209.33 53473.06 88888.00 2015-10-01 15:41:36.404 274 15389.96 209.31 53473.03 88888.00 2015-10-01 15:41:36.904 274 15389.97 209.29 53473.03 88888.00 2015-10-01 15:41:37.404 274 15389.94 209.33 53473.09 88888.00 2015-10-01 15:41:37.904 274 15389.93 209.39 53473.10 88888.00 2015-10-01 15:41:38.404 274 15389.93 209.44 53473.10 88888.00 2015-10-01 15:41:38.904 274 15389.91 209.50 53473.09 88888.00 2015-10-01 15:41:39.404 274 15389.92 209.53 53473.13 88888.00 2015-10-01 15:41:39.904 274 15389.91 209.67 53473.15 88888.00 2015-10-01 15:41:40.404 274 15389.90 209.75 53473.13 88888.00 2015-10-01 15:41:40.904 274 15389.92 209.73 53473.15 88888.00 2015-10-01 15:41:41.404 274 15389.96 209.73 53473.17 88888.00 2015-10-01 15:41:41.904 274 15390.00 209.67 53473.12 88888.00 2015-10-01 15:41:42.404 274 15389.97 209.55 53473.10 88888.00 2015-10-01 15:41:42.904 274 15389.94 209.59 53473.11 88888.00 2015-10-01 15:41:43.404 274 15389.97 209.61 53473.13 88888.00 2015-10-01 15:41:43.904 274 15389.97 209.62 53473.14 88888.00 2015-10-01 15:41:44.404 274 15389.96 209.67 53473.17 88888.00 2015-10-01 15:41:44.904 274 15389.98 209.73 53473.15 88888.00 2015-10-01 15:41:45.404 274 15390.00 209.83 53473.18 88888.00 2015-10-01 15:41:45.904 274 15389.97 209.89 53473.21 88888.00 2015-10-01 15:41:46.404 274 15389.94 209.78 53473.22 88888.00 2015-10-01 15:41:46.904 274 15389.90 209.71 53473.20 88888.00 2015-10-01 15:41:47.404 274 15389.96 209.72 53473.23 88888.00 2015-10-01 15:41:47.904 274 15389.97 209.71 53473.24 88888.00 2015-10-01 15:41:48.404 274 15390.00 209.71 53473.24 88888.00 2015-10-01 15:41:48.904 274 15389.98 209.67 53473.25 88888.00 2015-10-01 15:41:49.404 274 15390.01 209.66 53473.26 88888.00 2015-10-01 15:41:49.904 274 15390.00 209.70 53473.28 88888.00 2015-10-01 15:41:50.404 274 15389.93 209.78 53473.25 88888.00 2015-10-01 15:41:50.904 274 15389.93 209.78 53473.29 88888.00 2015-10-01 15:41:51.404 274 15389.91 209.74 53473.34 88888.00 2015-10-01 15:41:51.904 274 15389.93 209.75 53473.34 88888.00 2015-10-01 15:41:52.404 274 15389.91 209.80 53473.34 88888.00 2015-10-01 15:41:52.904 274 15389.90 209.81 53473.35 88888.00 2015-10-01 15:41:53.404 274 15389.89 209.88 53473.38 88888.00 2015-10-01 15:41:53.904 274 15389.99 209.93 53473.40 88888.00 2015-10-01 15:41:54.404 274 15390.01 209.93 53473.36 88888.00 2015-10-01 15:41:54.904 274 15389.99 209.92 53473.36 88888.00 2015-10-01 15:41:55.404 274 15389.98 209.88 53473.35 88888.00 2015-10-01 15:41:55.904 274 15389.97 209.86 53473.35 88888.00 2015-10-01 15:41:56.404 274 15389.93 209.83 53473.38 88888.00 2015-10-01 15:41:56.904 274 15389.89 209.87 53473.38 88888.00 2015-10-01 15:41:57.404 274 15389.92 209.86 53473.43 88888.00 2015-10-01 15:41:57.904 274 15389.96 209.90 53473.43 88888.00 2015-10-01 15:41:58.404 274 15389.94 209.96 53473.45 88888.00 2015-10-01 15:41:58.904 274 15389.91 209.98 53473.44 88888.00 2015-10-01 15:41:59.404 274 15389.88 209.95 53473.40 88888.00 2015-10-01 15:41:59.904 274 15389.93 209.83 53473.41 88888.00 2015-10-01 15:42:00.404 274 15389.85 209.87 53473.36 88888.00 2015-10-01 15:42:00.904 274 15389.88 209.87 53473.39 88888.00 2015-10-01 15:42:01.404 274 15389.94 209.74 53473.46 88888.00 2015-10-01 15:42:01.904 274 15389.92 209.65 53473.51 88888.00 2015-10-01 15:42:02.404 274 15389.87 209.61 53473.54 88888.00 2015-10-01 15:42:02.904 274 15389.85 209.63 53473.54 88888.00 2015-10-01 15:42:03.404 274 15389.87 209.67 53473.54 88888.00 2015-10-01 15:42:03.904 274 15389.90 209.66 53473.52 88888.00 2015-10-01 15:42:04.404 274 15389.87 209.59 53473.52 88888.00 2015-10-01 15:42:04.904 274 15389.97 209.63 53473.59 88888.00 2015-10-01 15:42:05.404 274 15389.99 209.63 53473.62 88888.00 2015-10-01 15:42:05.904 274 15389.96 209.56 53473.63 88888.00 2015-10-01 15:42:06.404 274 15389.90 209.52 53473.62 88888.00 2015-10-01 15:42:06.904 274 15389.92 209.50 53473.61 88888.00 2015-10-01 15:42:07.404 274 15389.94 209.54 53473.59 88888.00 2015-10-01 15:42:07.904 274 15389.94 209.52 53473.61 88888.00 2015-10-01 15:42:08.404 274 15389.91 209.50 53473.60 88888.00 2015-10-01 15:42:08.904 274 15389.90 209.55 53473.59 88888.00 2015-10-01 15:42:09.404 274 15389.90 209.61 53473.61 88888.00 2015-10-01 15:42:09.904 274 15389.87 209.59 53473.64 88888.00 2015-10-01 15:42:10.404 274 15389.90 209.50 53473.64 88888.00 2015-10-01 15:42:10.904 274 15389.90 209.33 53473.59 88888.00 2015-10-01 15:42:11.404 274 15389.82 209.30 53473.62 88888.00 2015-10-01 15:42:11.904 274 15389.78 209.27 53473.64 88888.00 2015-10-01 15:42:12.404 274 15389.80 209.23 53473.66 88888.00 2015-10-01 15:42:12.904 274 15389.83 209.21 53473.63 88888.00 2015-10-01 15:42:13.404 274 15389.85 209.21 53473.67 88888.00 2015-10-01 15:42:13.904 274 15389.81 209.18 53473.72 88888.00 2015-10-01 15:42:14.404 274 15389.81 209.19 53473.73 88888.00 2015-10-01 15:42:14.904 274 15389.84 209.14 53473.74 88888.00 2015-10-01 15:42:15.404 274 15389.85 209.12 53473.74 88888.00 2015-10-01 15:42:15.904 274 15389.87 209.12 53473.71 88888.00 2015-10-01 15:42:16.404 274 15389.89 209.11 53473.78 88888.00 2015-10-01 15:42:16.904 274 15389.85 209.11 53473.84 88888.00 2015-10-01 15:42:17.404 274 15389.87 209.12 53473.82 88888.00 2015-10-01 15:42:17.904 274 15389.84 209.06 53473.83 88888.00 2015-10-01 15:42:18.404 274 15389.84 209.01 53473.88 88888.00 2015-10-01 15:42:18.904 274 15389.85 209.01 53473.87 88888.00 2015-10-01 15:42:19.404 274 15389.79 209.01 53473.92 88888.00 2015-10-01 15:42:19.904 274 15389.80 208.98 53473.96 88888.00 2015-10-01 15:42:20.404 274 15389.82 208.95 53474.00 88888.00 2015-10-01 15:42:20.904 274 15389.79 208.94 53474.02 88888.00 2015-10-01 15:42:21.404 274 15389.81 208.95 53474.08 88888.00 2015-10-01 15:42:21.904 274 15389.78 208.98 53474.08 88888.00 2015-10-01 15:42:22.404 274 15389.80 209.00 53474.07 88888.00 2015-10-01 15:42:22.904 274 15389.78 208.97 53474.11 88888.00 2015-10-01 15:42:23.404 274 15389.84 208.94 53474.13 88888.00 2015-10-01 15:42:23.904 274 15389.79 208.94 53474.12 88888.00 2015-10-01 15:42:24.404 274 15389.78 208.95 53474.12 88888.00 2015-10-01 15:42:24.904 274 15389.81 208.91 53474.19 88888.00 2015-10-01 15:42:25.404 274 15389.76 208.87 53474.19 88888.00 2015-10-01 15:42:25.904 274 15389.70 208.97 53474.11 88888.00 2015-10-01 15:42:26.404 274 15389.66 208.98 53474.12 88888.00 2015-10-01 15:42:26.904 274 15389.71 209.03 53474.10 88888.00 2015-10-01 15:42:27.404 274 15389.73 209.02 53474.15 88888.00 2015-10-01 15:42:27.904 274 15389.67 208.97 53474.15 88888.00 2015-10-01 15:42:28.404 274 15389.74 208.91 53474.09 88888.00 2015-10-01 15:42:28.904 274 15389.75 208.80 53474.10 88888.00 2015-10-01 15:42:29.404 274 15389.74 208.75 53474.13 88888.00 2015-10-01 15:42:29.904 274 15389.76 208.72 53474.15 88888.00 2015-10-01 15:42:30.404 274 15389.73 208.74 53474.19 88888.00 2015-10-01 15:42:30.904 274 15389.74 208.74 53474.21 88888.00 2015-10-01 15:42:31.404 274 15389.74 208.71 53474.24 88888.00 2015-10-01 15:42:31.904 274 15389.71 208.69 53474.26 88888.00 2015-10-01 15:42:32.404 274 15389.76 208.71 53474.23 88888.00 2015-10-01 15:42:32.904 274 15389.80 208.76 53474.20 88888.00 2015-10-01 15:42:33.404 274 15389.79 208.69 53474.22 88888.00 2015-10-01 15:42:33.904 274 15389.80 208.65 53474.24 88888.00 2015-10-01 15:42:34.404 274 15389.84 208.62 53474.24 88888.00 2015-10-01 15:42:34.904 274 15389.85 208.58 53474.22 88888.00 2015-10-01 15:42:35.404 274 15389.84 208.54 53474.29 88888.00 2015-10-01 15:42:35.904 274 15389.82 208.57 53474.29 88888.00 2015-10-01 15:42:36.404 274 15389.87 208.59 53474.25 88888.00 2015-10-01 15:42:36.904 274 15389.89 208.59 53474.23 88888.00 2015-10-01 15:42:37.404 274 15389.91 208.57 53474.21 88888.00 2015-10-01 15:42:37.904 274 15389.91 208.50 53474.21 88888.00 2015-10-01 15:42:38.404 274 15389.93 208.50 53474.28 88888.00 2015-10-01 15:42:38.904 274 15389.97 208.44 53474.31 88888.00 2015-10-01 15:42:39.404 274 15389.97 208.40 53474.33 88888.00 2015-10-01 15:42:39.904 274 15389.92 208.38 53474.36 88888.00 2015-10-01 15:42:40.404 274 15389.92 208.37 53474.38 88888.00 2015-10-01 15:42:40.904 274 15389.96 208.36 53474.43 88888.00 2015-10-01 15:42:41.404 274 15389.96 208.36 53474.47 88888.00 2015-10-01 15:42:41.904 274 15389.91 208.35 53474.50 88888.00 2015-10-01 15:42:42.404 274 15389.98 208.32 53474.52 88888.00 2015-10-01 15:42:42.904 274 15390.01 208.26 53474.52 88888.00 2015-10-01 15:42:43.404 274 15390.07 208.22 53474.55 88888.00 2015-10-01 15:42:43.904 274 15390.08 208.23 53474.61 88888.00 2015-10-01 15:42:44.404 274 15390.06 208.20 53474.63 88888.00 2015-10-01 15:42:44.904 274 15390.07 208.18 53474.65 88888.00 2015-10-01 15:42:45.404 274 15390.06 208.15 53474.70 88888.00 2015-10-01 15:42:45.904 274 15390.09 208.18 53474.75 88888.00 2015-10-01 15:42:46.404 274 15390.09 208.20 53474.73 88888.00 2015-10-01 15:42:46.904 274 15390.11 208.25 53474.71 88888.00 2015-10-01 15:42:47.404 274 15390.14 208.25 53474.77 88888.00 2015-10-01 15:42:47.904 274 15390.17 208.24 53474.74 88888.00 2015-10-01 15:42:48.404 274 15390.18 208.20 53474.73 88888.00 2015-10-01 15:42:48.904 274 15390.18 208.23 53474.79 88888.00 2015-10-01 15:42:49.404 274 15390.18 208.22 53474.84 88888.00 2015-10-01 15:42:49.904 274 15390.16 208.24 53474.89 88888.00 2015-10-01 15:42:50.404 274 15390.17 208.24 53474.90 88888.00 2015-10-01 15:42:50.904 274 15390.19 208.19 53474.89 88888.00 2015-10-01 15:42:51.404 274 15390.19 208.16 53474.95 88888.00 2015-10-01 15:42:51.904 274 15390.20 208.20 53474.94 88888.00 2015-10-01 15:42:52.404 274 15390.18 208.33 53474.96 88888.00 2015-10-01 15:42:52.904 274 15390.12 208.33 53475.01 88888.00 2015-10-01 15:42:53.404 274 15390.19 208.17 53475.06 88888.00 2015-10-01 15:42:53.904 274 15390.24 208.08 53475.08 88888.00 2015-10-01 15:42:54.404 274 15390.26 208.02 53475.07 88888.00 2015-10-01 15:42:54.904 274 15390.24 208.01 53475.16 88888.00 2015-10-01 15:42:55.404 274 15390.26 207.99 53475.23 88888.00 2015-10-01 15:42:55.904 274 15390.20 207.98 53475.20 88888.00 2015-10-01 15:42:56.404 274 15390.21 208.00 53475.20 88888.00 2015-10-01 15:42:56.904 274 15390.29 207.94 53475.26 88888.00 2015-10-01 15:42:57.404 274 15390.29 207.92 53475.24 88888.00 2015-10-01 15:42:57.904 274 15390.26 207.89 53475.24 88888.00 2015-10-01 15:42:58.404 274 15390.20 207.84 53475.26 88888.00 2015-10-01 15:42:58.904 274 15390.16 207.84 53475.32 88888.00 2015-10-01 15:42:59.404 274 15390.18 207.82 53475.40 88888.00 2015-10-01 15:42:59.904 274 15390.20 207.79 53475.37 88888.00 2015-10-01 15:43:00.404 274 15390.21 207.79 53475.34 88888.00 2015-10-01 15:43:00.904 274 15390.25 207.76 53475.41 88888.00 2015-10-01 15:43:01.404 274 15390.24 207.76 53475.41 88888.00 2015-10-01 15:43:01.904 274 15390.24 207.74 53475.43 88888.00 2015-10-01 15:43:02.404 274 15390.26 207.72 53475.45 88888.00 2015-10-01 15:43:02.904 274 15390.25 207.68 53475.49 88888.00 2015-10-01 15:43:03.404 274 15390.20 207.66 53475.50 88888.00 2015-10-01 15:43:03.904 274 15390.26 207.65 53475.51 88888.00 2015-10-01 15:43:04.404 274 15390.26 207.64 53475.50 88888.00 2015-10-01 15:43:04.904 274 15390.28 207.62 53475.43 88888.00 2015-10-01 15:43:05.404 274 15390.33 207.57 53475.52 88888.00 2015-10-01 15:43:05.904 274 15390.29 207.59 53475.53 88888.00 2015-10-01 15:43:06.404 274 15390.29 207.55 53475.55 88888.00 2015-10-01 15:43:06.904 274 15390.32 207.54 53475.57 88888.00 2015-10-01 15:43:07.404 274 15390.34 207.54 53475.57 88888.00 2015-10-01 15:43:07.904 274 15390.33 207.58 53475.57 88888.00 2015-10-01 15:43:08.404 274 15390.33 207.67 53475.64 88888.00 2015-10-01 15:43:08.904 274 15390.34 207.66 53475.63 88888.00 2015-10-01 15:43:09.404 274 15390.34 207.64 53475.62 88888.00 2015-10-01 15:43:09.904 274 15390.29 207.63 53475.68 88888.00 2015-10-01 15:43:10.404 274 15390.29 207.51 53475.70 88888.00 2015-10-01 15:43:10.904 274 15390.33 207.39 53475.68 88888.00 2015-10-01 15:43:11.404 274 15390.34 207.34 53475.71 88888.00 2015-10-01 15:43:11.904 274 15390.30 207.33 53475.70 88888.00 2015-10-01 15:43:12.404 274 15390.34 207.36 53475.71 88888.00 2015-10-01 15:43:12.904 274 15390.38 207.33 53475.74 88888.00 2015-10-01 15:43:13.404 274 15390.37 207.22 53475.70 88888.00 2015-10-01 15:43:13.904 274 15390.32 207.24 53475.74 88888.00 2015-10-01 15:43:14.404 274 15390.32 207.27 53475.77 88888.00 2015-10-01 15:43:14.904 274 15390.33 207.17 53475.72 88888.00 2015-10-01 15:43:15.404 274 15390.27 207.19 53475.69 88888.00 2015-10-01 15:43:15.904 274 15390.33 207.16 53475.69 88888.00 2015-10-01 15:43:16.404 274 15390.37 207.15 53475.72 88888.00 2015-10-01 15:43:16.904 274 15390.38 207.07 53475.81 88888.00 2015-10-01 15:43:17.404 274 15390.39 207.05 53475.79 88888.00 2015-10-01 15:43:17.904 274 15390.36 207.07 53475.83 88888.00 2015-10-01 15:43:18.404 274 15390.35 207.07 53475.87 88888.00 2015-10-01 15:43:18.904 274 15390.33 207.04 53475.86 88888.00 2015-10-01 15:43:19.404 274 15390.35 207.02 53475.86 88888.00 2015-10-01 15:43:19.904 274 15390.41 207.04 53475.85 88888.00 2015-10-01 15:43:20.404 274 15390.39 207.04 53475.87 88888.00 2015-10-01 15:43:20.904 274 15390.38 207.01 53475.86 88888.00 2015-10-01 15:43:21.404 274 15390.37 206.91 53475.80 88888.00 2015-10-01 15:43:21.904 274 15390.35 206.89 53475.83 88888.00 2015-10-01 15:43:22.404 274 15390.38 206.88 53475.85 88888.00 2015-10-01 15:43:22.904 274 15390.33 206.91 53475.85 88888.00 2015-10-01 15:43:23.404 274 15390.29 206.93 53475.89 88888.00 2015-10-01 15:43:23.904 274 15390.29 206.97 53475.92 88888.00 2015-10-01 15:43:24.404 274 15390.30 206.99 53475.93 88888.00 2015-10-01 15:43:24.904 274 15390.33 206.89 53475.93 88888.00 2015-10-01 15:43:25.404 274 15390.32 206.89 53475.93 88888.00 2015-10-01 15:43:25.904 274 15390.29 206.89 53475.91 88888.00 2015-10-01 15:43:26.404 274 15390.29 206.85 53475.89 88888.00 2015-10-01 15:43:26.904 274 15390.26 206.81 53475.93 88888.00 2015-10-01 15:43:27.404 274 15390.28 206.81 53475.93 88888.00 2015-10-01 15:43:27.904 274 15390.27 206.80 53475.94 88888.00 2015-10-01 15:43:28.404 274 15390.24 206.76 53475.97 88888.00 2015-10-01 15:43:28.904 274 15390.23 206.75 53476.00 88888.00 2015-10-01 15:43:29.404 274 15390.21 206.75 53475.97 88888.00 2015-10-01 15:43:29.904 274 15390.20 206.73 53475.95 88888.00 2015-10-01 15:43:30.404 274 15390.25 206.78 53475.98 88888.00 2015-10-01 15:43:30.904 274 15390.23 206.76 53475.98 88888.00 2015-10-01 15:43:31.404 274 15390.24 206.71 53475.97 88888.00 2015-10-01 15:43:31.904 274 15390.19 206.68 53475.97 88888.00 2015-10-01 15:43:32.404 274 15390.14 206.70 53476.01 88888.00 2015-10-01 15:43:32.904 274 15390.10 206.67 53475.96 88888.00 2015-10-01 15:43:33.404 274 15390.15 206.79 53475.92 88888.00 2015-10-01 15:43:33.904 274 15390.09 206.85 53476.00 88888.00 2015-10-01 15:43:34.404 274 15390.06 206.87 53475.96 88888.00 2015-10-01 15:43:34.904 274 15390.08 206.68 53475.95 88888.00 2015-10-01 15:43:35.404 274 15390.10 206.50 53475.95 88888.00 2015-10-01 15:43:35.904 274 15390.06 206.55 53475.97 88888.00 2015-10-01 15:43:36.404 274 15390.07 206.61 53475.95 88888.00 2015-10-01 15:43:36.904 274 15390.05 206.60 53475.95 88888.00 2015-10-01 15:43:37.404 274 15390.03 206.60 53475.96 88888.00 2015-10-01 15:43:37.904 274 15390.01 206.53 53475.98 88888.00 2015-10-01 15:43:38.404 274 15390.00 206.42 53476.05 88888.00 2015-10-01 15:43:38.904 274 15389.96 206.37 53476.12 88888.00 2015-10-01 15:43:39.404 274 15389.92 206.33 53476.11 88888.00 2015-10-01 15:43:39.904 274 15389.87 206.32 53476.13 88888.00 2015-10-01 15:43:40.404 274 15389.83 206.29 53476.14 88888.00 2015-10-01 15:43:40.904 274 15389.80 206.24 53476.09 88888.00 2015-10-01 15:43:41.404 274 15389.79 206.24 53476.06 88888.00 2015-10-01 15:43:41.904 274 15389.79 206.26 53476.08 88888.00 2015-10-01 15:43:42.404 274 15389.80 206.19 53476.06 88888.00 2015-10-01 15:43:42.904 274 15389.78 206.21 53476.07 88888.00 2015-10-01 15:43:43.404 274 15389.78 206.19 53476.07 88888.00 2015-10-01 15:43:43.904 274 15389.72 206.18 53476.04 88888.00 2015-10-01 15:43:44.404 274 15389.69 206.21 53476.01 88888.00 2015-10-01 15:43:44.904 274 15389.67 206.11 53476.00 88888.00 2015-10-01 15:43:45.404 274 15389.66 206.12 53476.05 88888.00 2015-10-01 15:43:45.904 274 15389.60 206.21 53476.10 88888.00 2015-10-01 15:43:46.404 274 15389.55 206.19 53476.13 88888.00 2015-10-01 15:43:46.904 274 15389.57 206.18 53476.12 88888.00 2015-10-01 15:43:47.404 274 15389.48 206.19 53476.08 88888.00 2015-10-01 15:43:47.904 274 15389.42 206.20 53476.05 88888.00 2015-10-01 15:43:48.404 274 15389.43 206.20 53476.04 88888.00 2015-10-01 15:43:48.904 274 15389.44 206.16 53476.02 88888.00 2015-10-01 15:43:49.404 274 15389.44 206.11 53476.05 88888.00 2015-10-01 15:43:49.904 274 15389.42 206.10 53476.05 88888.00 2015-10-01 15:43:50.404 274 15389.44 206.12 53476.02 88888.00 2015-10-01 15:43:50.904 274 15389.43 206.03 53476.04 88888.00 2015-10-01 15:43:51.404 274 15389.45 205.91 53476.07 88888.00 2015-10-01 15:43:51.904 274 15389.42 205.91 53476.03 88888.00 2015-10-01 15:43:52.404 274 15389.34 205.89 53476.08 88888.00 2015-10-01 15:43:52.904 274 15389.28 205.82 53476.13 88888.00 2015-10-01 15:43:53.404 274 15389.23 205.80 53476.10 88888.00 2015-10-01 15:43:53.904 274 15389.26 205.82 53476.09 88888.00 2015-10-01 15:43:54.404 274 15389.28 205.82 53476.13 88888.00 2015-10-01 15:43:54.904 274 15389.25 205.82 53476.11 88888.00 2015-10-01 15:43:55.404 274 15389.30 205.93 53476.05 88888.00 2015-10-01 15:43:55.904 274 15389.37 205.99 53476.06 88888.00 2015-10-01 15:43:56.404 274 15389.35 206.00 53476.07 88888.00 2015-10-01 15:43:56.904 274 15389.33 205.89 53476.05 88888.00 2015-10-01 15:43:57.404 274 15389.34 205.89 53476.06 88888.00 2015-10-01 15:43:57.904 274 15389.34 205.90 53476.03 88888.00 2015-10-01 15:43:58.404 274 15389.30 205.91 53476.05 88888.00 2015-10-01 15:43:58.904 274 15389.28 205.82 53476.08 88888.00 2015-10-01 15:43:59.404 274 15389.25 205.67 53476.11 88888.00 2015-10-01 15:43:59.904 274 15389.29 205.61 53476.09 88888.00 2015-10-01 15:44:00.404 274 15389.35 205.63 53476.02 88888.00 2015-10-01 15:44:00.904 274 15389.33 205.67 53476.03 88888.00 2015-10-01 15:44:01.404 274 15389.29 205.67 53476.02 88888.00 2015-10-01 15:44:01.904 274 15389.25 205.76 53476.03 88888.00 2015-10-01 15:44:02.404 274 15389.27 205.87 53476.01 88888.00 2015-10-01 15:44:02.904 274 15389.26 205.93 53476.00 88888.00 2015-10-01 15:44:03.404 274 15389.27 206.01 53476.02 88888.00 2015-10-01 15:44:03.904 274 15389.29 206.07 53476.00 88888.00 2015-10-01 15:44:04.404 274 15389.29 205.93 53475.93 88888.00 2015-10-01 15:44:04.904 274 15389.28 205.85 53475.91 88888.00 2015-10-01 15:44:05.404 274 15389.32 205.86 53475.92 88888.00 2015-10-01 15:44:05.904 274 15389.32 205.85 53475.88 88888.00 2015-10-01 15:44:06.404 274 15389.28 205.86 53475.89 88888.00 2015-10-01 15:44:06.904 274 15389.29 205.89 53475.92 88888.00 2015-10-01 15:44:07.404 274 15389.33 205.87 53475.92 88888.00 2015-10-01 15:44:07.904 274 15389.35 205.89 53475.88 88888.00 2015-10-01 15:44:08.404 274 15389.30 205.91 53475.87 88888.00 2015-10-01 15:44:08.904 274 15389.37 205.94 53475.85 88888.00 2015-10-01 15:44:09.404 274 15389.38 205.94 53475.81 88888.00 2015-10-01 15:44:09.904 274 15389.39 205.94 53475.79 88888.00 2015-10-01 15:44:10.404 274 15389.36 205.94 53475.76 88888.00 2015-10-01 15:44:10.904 274 15389.41 205.96 53475.76 88888.00 2015-10-01 15:44:11.404 274 15389.41 206.01 53475.73 88888.00 2015-10-01 15:44:11.904 274 15389.39 206.01 53475.71 88888.00 2015-10-01 15:44:12.404 274 15389.39 206.03 53475.71 88888.00 2015-10-01 15:44:12.904 274 15389.41 206.06 53475.70 88888.00 2015-10-01 15:44:13.404 274 15389.39 206.07 53475.67 88888.00 2015-10-01 15:44:13.904 274 15389.41 206.09 53475.60 88888.00 2015-10-01 15:44:14.404 274 15389.43 206.11 53475.61 88888.00 2015-10-01 15:44:14.904 274 15389.41 206.13 53475.59 88888.00 2015-10-01 15:44:15.404 274 15389.41 206.18 53475.56 88888.00 2015-10-01 15:44:15.904 274 15389.42 206.20 53475.52 88888.00 2015-10-01 15:44:16.404 274 15389.41 206.16 53475.50 88888.00 2015-10-01 15:44:16.904 274 15389.45 206.13 53475.47 88888.00 2015-10-01 15:44:17.404 274 15389.45 206.15 53475.41 88888.00 2015-10-01 15:44:17.904 274 15389.51 206.24 53475.40 88888.00 2015-10-01 15:44:18.404 274 15389.53 206.25 53475.39 88888.00 2015-10-01 15:44:18.904 274 15389.54 206.26 53475.37 88888.00 2015-10-01 15:44:19.404 274 15389.56 206.29 53475.35 88888.00 2015-10-01 15:44:19.904 274 15389.61 206.30 53475.33 88888.00 2015-10-01 15:44:20.404 274 15389.60 206.30 53475.32 88888.00 2015-10-01 15:44:20.904 274 15389.55 206.32 53475.30 88888.00 2015-10-01 15:44:21.404 274 15389.55 206.34 53475.35 88888.00 2015-10-01 15:44:21.904 274 15389.62 206.32 53475.36 88888.00 2015-10-01 15:44:22.404 274 15389.62 206.36 53475.28 88888.00 2015-10-01 15:44:22.904 274 15389.58 206.38 53475.17 88888.00 2015-10-01 15:44:23.404 274 15389.67 206.44 53475.14 88888.00 2015-10-01 15:44:23.904 274 15389.63 206.47 53475.09 88888.00 2015-10-01 15:44:24.404 274 15389.67 206.51 53475.09 88888.00 2015-10-01 15:44:24.904 274 15389.69 206.52 53475.09 88888.00 2015-10-01 15:44:25.404 274 15389.67 206.55 53475.06 88888.00 2015-10-01 15:44:25.904 274 15389.63 206.56 53475.06 88888.00 2015-10-01 15:44:26.404 274 15389.63 206.61 53475.05 88888.00 2015-10-01 15:44:26.904 274 15389.57 206.75 53475.06 88888.00 2015-10-01 15:44:27.404 274 15389.56 206.80 53475.04 88888.00 2015-10-01 15:44:27.904 274 15389.66 206.82 53475.01 88888.00 2015-10-01 15:44:28.404 274 15389.69 206.84 53475.03 88888.00 2015-10-01 15:44:28.904 274 15389.67 206.89 53475.00 88888.00 2015-10-01 15:44:29.404 274 15389.70 206.86 53474.96 88888.00 2015-10-01 15:44:29.904 274 15389.72 206.77 53474.95 88888.00 2015-10-01 15:44:30.404 274 15389.66 206.73 53474.95 88888.00 2015-10-01 15:44:30.904 274 15389.62 206.73 53474.90 88888.00 2015-10-01 15:44:31.404 274 15389.64 206.77 53474.90 88888.00 2015-10-01 15:44:31.904 274 15389.66 206.75 53474.92 88888.00 2015-10-01 15:44:32.404 274 15389.58 206.80 53474.90 88888.00 2015-10-01 15:44:32.904 274 15389.62 206.91 53474.90 88888.00 2015-10-01 15:44:33.404 274 15389.61 206.94 53474.87 88888.00 2015-10-01 15:44:33.904 274 15389.61 206.84 53474.79 88888.00 2015-10-01 15:44:34.404 274 15389.66 206.82 53474.84 88888.00 2015-10-01 15:44:34.904 274 15389.63 206.86 53474.88 88888.00 2015-10-01 15:44:35.404 274 15389.63 207.01 53474.93 88888.00 2015-10-01 15:44:35.904 274 15389.60 207.05 53474.89 88888.00 2015-10-01 15:44:36.404 274 15389.53 206.99 53474.84 88888.00 2015-10-01 15:44:36.904 274 15389.56 206.94 53474.80 88888.00 2015-10-01 15:44:37.404 274 15389.58 206.93 53474.81 88888.00 2015-10-01 15:44:37.904 274 15389.58 206.91 53474.83 88888.00 2015-10-01 15:44:38.404 274 15389.55 206.91 53474.79 88888.00 2015-10-01 15:44:38.904 274 15389.54 206.93 53474.71 88888.00 2015-10-01 15:44:39.404 274 15389.57 206.93 53474.70 88888.00 2015-10-01 15:44:39.904 274 15389.61 206.94 53474.72 88888.00 2015-10-01 15:44:40.404 274 15389.60 207.01 53474.74 88888.00 2015-10-01 15:44:40.904 274 15389.54 207.21 53474.77 88888.00 2015-10-01 15:44:41.404 274 15389.52 207.30 53474.79 88888.00 2015-10-01 15:44:41.904 274 15389.56 207.32 53474.83 88888.00 2015-10-01 15:44:42.404 274 15389.57 207.33 53474.80 88888.00 2015-10-01 15:44:42.904 274 15389.55 207.31 53474.80 88888.00 2015-10-01 15:44:43.404 274 15389.52 207.31 53474.77 88888.00 2015-10-01 15:44:43.904 274 15389.48 207.33 53474.76 88888.00 2015-10-01 15:44:44.404 274 15389.48 207.34 53474.72 88888.00 2015-10-01 15:44:44.904 274 15389.50 207.33 53474.67 88888.00 2015-10-01 15:44:45.404 274 15389.50 207.24 53474.64 88888.00 2015-10-01 15:44:45.904 274 15389.50 207.21 53474.65 88888.00 2015-10-01 15:44:46.404 274 15389.48 207.24 53474.61 88888.00 2015-10-01 15:44:46.904 274 15389.50 207.39 53474.63 88888.00 2015-10-01 15:44:47.404 274 15389.42 207.42 53474.60 88888.00 2015-10-01 15:44:47.904 274 15389.51 207.48 53474.61 88888.00 2015-10-01 15:44:48.404 274 15389.48 207.49 53474.62 88888.00 2015-10-01 15:44:48.904 274 15389.46 207.45 53474.59 88888.00 2015-10-01 15:44:49.404 274 15389.48 207.51 53474.55 88888.00 2015-10-01 15:44:49.904 274 15389.51 207.51 53474.52 88888.00 2015-10-01 15:44:50.404 274 15389.54 207.42 53474.48 88888.00 2015-10-01 15:44:50.904 274 15389.52 207.38 53474.53 88888.00 2015-10-01 15:44:51.404 274 15389.51 207.42 53474.48 88888.00 2015-10-01 15:44:51.904 274 15389.55 207.47 53474.47 88888.00 2015-10-01 15:44:52.404 274 15389.57 207.53 53474.49 88888.00 2015-10-01 15:44:52.904 274 15389.57 207.54 53474.46 88888.00 2015-10-01 15:44:53.404 274 15389.63 207.53 53474.47 88888.00 2015-10-01 15:44:53.904 274 15389.64 207.54 53474.44 88888.00 2015-10-01 15:44:54.404 274 15389.61 207.60 53474.42 88888.00 2015-10-01 15:44:54.904 274 15389.56 207.67 53474.35 88888.00 2015-10-01 15:44:55.404 274 15389.58 207.66 53474.31 88888.00 2015-10-01 15:44:55.904 274 15389.62 207.66 53474.30 88888.00 2015-10-01 15:44:56.404 274 15389.60 207.64 53474.30 88888.00 2015-10-01 15:44:56.904 274 15389.62 207.65 53474.31 88888.00 2015-10-01 15:44:57.404 274 15389.60 207.66 53474.27 88888.00 2015-10-01 15:44:57.904 274 15389.65 207.67 53474.28 88888.00 2015-10-01 15:44:58.404 274 15389.67 207.67 53474.24 88888.00 2015-10-01 15:44:58.904 274 15389.65 207.71 53474.25 88888.00 2015-10-01 15:44:59.404 274 15389.67 207.79 53474.23 88888.00 2015-10-01 15:44:59.904 274 15389.73 207.80 53474.25 88888.00 2015-10-01 15:45:00.404 274 15389.80 207.77 53474.25 88888.00 2015-10-01 15:45:00.904 274 15389.79 207.81 53474.25 88888.00 2015-10-01 15:45:01.404 274 15389.79 207.85 53474.23 88888.00 2015-10-01 15:45:01.904 274 15389.83 207.86 53474.14 88888.00 2015-10-01 15:45:02.404 274 15389.81 207.85 53474.07 88888.00 2015-10-01 15:45:02.904 274 15389.82 207.88 53474.02 88888.00 2015-10-01 15:45:03.404 274 15389.88 207.92 53474.04 88888.00 2015-10-01 15:45:03.904 274 15389.90 207.98 53474.08 88888.00 2015-10-01 15:45:04.404 274 15389.93 207.99 53474.05 88888.00 2015-10-01 15:45:04.904 274 15389.91 207.99 53474.00 88888.00 2015-10-01 15:45:05.404 274 15389.90 208.03 53473.99 88888.00 2015-10-01 15:45:05.904 274 15389.94 208.09 53473.94 88888.00 2015-10-01 15:45:06.404 274 15389.94 208.09 53473.99 88888.00 2015-10-01 15:45:06.904 274 15389.93 208.12 53474.00 88888.00 2015-10-01 15:45:07.404 274 15389.91 208.19 53473.95 88888.00 2015-10-01 15:45:07.904 274 15389.92 208.10 53473.93 88888.00 2015-10-01 15:45:08.404 274 15389.90 208.08 53473.92 88888.00 2015-10-01 15:45:08.904 274 15389.96 208.03 53473.91 88888.00 2015-10-01 15:45:09.404 274 15389.94 208.10 53473.90 88888.00 2015-10-01 15:45:09.904 274 15389.97 208.24 53473.86 88888.00 2015-10-01 15:45:10.404 274 15389.98 208.26 53473.82 88888.00 2015-10-01 15:45:10.904 274 15389.98 208.17 53473.89 88888.00 2015-10-01 15:45:11.404 274 15389.99 208.17 53473.87 88888.00 2015-10-01 15:45:11.904 274 15389.94 208.24 53473.85 88888.00 2015-10-01 15:45:12.404 274 15389.94 208.26 53473.83 88888.00 2015-10-01 15:45:12.904 274 15389.97 208.25 53473.81 88888.00 2015-10-01 15:45:13.404 274 15389.98 208.25 53473.81 88888.00 2015-10-01 15:45:13.904 274 15389.99 208.27 53473.79 88888.00 2015-10-01 15:45:14.404 274 15390.02 208.27 53473.81 88888.00 2015-10-01 15:45:14.904 274 15389.97 208.27 53473.80 88888.00 2015-10-01 15:45:15.404 274 15389.97 208.27 53473.82 88888.00 2015-10-01 15:45:15.904 274 15390.00 208.34 53473.79 88888.00 2015-10-01 15:45:16.404 274 15389.99 208.45 53473.72 88888.00 2015-10-01 15:45:16.904 274 15390.00 208.48 53473.70 88888.00 2015-10-01 15:45:17.404 274 15389.97 208.49 53473.72 88888.00 2015-10-01 15:45:17.904 274 15389.97 208.43 53473.72 88888.00 2015-10-01 15:45:18.404 274 15390.00 208.35 53473.71 88888.00 2015-10-01 15:45:18.904 274 15389.99 208.27 53473.70 88888.00 2015-10-01 15:45:19.404 274 15389.93 208.28 53473.71 88888.00 2015-10-01 15:45:19.904 274 15389.93 208.27 53473.71 88888.00 2015-10-01 15:45:20.404 274 15389.96 208.28 53473.63 88888.00 2015-10-01 15:45:20.904 274 15389.98 208.31 53473.63 88888.00 2015-10-01 15:45:21.404 274 15389.99 208.38 53473.59 88888.00 2015-10-01 15:45:21.904 274 15390.00 208.34 53473.55 88888.00 2015-10-01 15:45:22.404 274 15390.00 208.27 53473.55 88888.00 2015-10-01 15:45:22.904 274 15390.01 208.26 53473.64 88888.00 2015-10-01 15:45:23.404 274 15390.07 208.28 53473.65 88888.00 2015-10-01 15:45:23.904 274 15390.06 208.31 53473.68 88888.00 2015-10-01 15:45:24.404 274 15390.02 208.29 53473.69 88888.00 2015-10-01 15:45:24.904 274 15390.01 208.22 53473.71 88888.00 2015-10-01 15:45:25.404 274 15390.05 208.17 53473.65 88888.00 2015-10-01 15:45:25.904 274 15390.02 208.19 53473.64 88888.00 2015-10-01 15:45:26.404 274 15390.02 208.20 53473.69 88888.00 2015-10-01 15:45:26.904 274 15390.10 208.22 53473.68 88888.00 2015-10-01 15:45:27.404 274 15390.14 208.20 53473.67 88888.00 2015-10-01 15:45:27.904 274 15390.14 208.29 53473.65 88888.00 2015-10-01 15:45:28.404 274 15390.14 208.26 53473.63 88888.00 2015-10-01 15:45:28.904 274 15390.17 208.16 53473.65 88888.00 2015-10-01 15:45:29.404 274 15390.14 208.25 53473.61 88888.00 2015-10-01 15:45:29.904 274 15390.17 208.34 53473.62 88888.00 2015-10-01 15:45:30.404 274 15390.14 208.28 53473.60 88888.00 2015-10-01 15:45:30.904 274 15390.14 208.15 53473.56 88888.00 2015-10-01 15:45:31.404 274 15390.12 208.07 53473.62 88888.00 2015-10-01 15:45:31.904 274 15390.10 208.02 53473.66 88888.00 2015-10-01 15:45:32.404 274 15390.12 208.02 53473.62 88888.00 2015-10-01 15:45:32.904 274 15390.17 208.01 53473.61 88888.00 2015-10-01 15:45:33.404 274 15390.23 208.05 53473.63 88888.00 2015-10-01 15:45:33.904 274 15390.26 208.00 53473.61 88888.00 2015-10-01 15:45:34.404 274 15390.27 208.02 53473.59 88888.00 2015-10-01 15:45:34.904 274 15390.23 207.93 53473.55 88888.00 2015-10-01 15:45:35.404 274 15390.27 207.93 53473.54 88888.00 2015-10-01 15:45:35.904 274 15390.25 207.97 53473.50 88888.00 2015-10-01 15:45:36.404 274 15390.27 208.00 53473.50 88888.00 2015-10-01 15:45:36.904 274 15390.32 208.10 53473.52 88888.00 2015-10-01 15:45:37.404 274 15390.33 208.03 53473.55 88888.00 2015-10-01 15:45:37.904 274 15390.33 208.06 53473.58 88888.00 2015-10-01 15:45:38.404 274 15390.36 208.08 53473.59 88888.00 2015-10-01 15:45:38.904 274 15390.36 208.05 53473.56 88888.00 2015-10-01 15:45:39.404 274 15390.36 208.03 53473.53 88888.00 2015-10-01 15:45:39.904 274 15390.30 208.07 53473.56 88888.00 2015-10-01 15:45:40.404 274 15390.30 208.12 53473.60 88888.00 2015-10-01 15:45:40.904 274 15390.33 208.11 53473.65 88888.00 2015-10-01 15:45:41.404 274 15390.33 208.11 53473.69 88888.00 2015-10-01 15:45:41.904 274 15390.33 208.10 53473.67 88888.00 2015-10-01 15:45:42.404 274 15390.34 208.07 53473.62 88888.00 2015-10-01 15:45:42.904 274 15390.35 208.06 53473.59 88888.00 2015-10-01 15:45:43.404 274 15390.41 207.97 53473.60 88888.00 2015-10-01 15:45:43.904 274 15390.37 207.94 53473.61 88888.00 2015-10-01 15:45:44.404 274 15390.39 207.94 53473.59 88888.00 2015-10-01 15:45:44.904 274 15390.37 207.97 53473.64 88888.00 2015-10-01 15:45:45.404 274 15390.38 207.99 53473.69 88888.00 2015-10-01 15:45:45.904 274 15390.43 208.03 53473.68 88888.00 2015-10-01 15:45:46.404 274 15390.43 208.06 53473.66 88888.00 2015-10-01 15:45:46.904 274 15390.45 208.17 53473.65 88888.00 2015-10-01 15:45:47.404 274 15390.47 208.23 53473.64 88888.00 2015-10-01 15:45:47.904 274 15390.46 208.24 53473.58 88888.00 2015-10-01 15:45:48.404 274 15390.45 208.26 53473.56 88888.00 2015-10-01 15:45:48.904 274 15390.50 208.32 53473.61 88888.00 2015-10-01 15:45:49.404 274 15390.46 208.35 53473.58 88888.00 2015-10-01 15:45:49.904 274 15390.44 208.35 53473.56 88888.00 2015-10-01 15:45:50.404 274 15390.47 208.34 53473.50 88888.00 2015-10-01 15:45:50.904 274 15390.53 208.24 53473.48 88888.00 2015-10-01 15:45:51.404 274 15390.51 208.34 53473.52 88888.00 2015-10-01 15:45:51.904 274 15390.54 208.40 53473.52 88888.00 2015-10-01 15:45:52.404 274 15390.53 208.41 53473.51 88888.00 2015-10-01 15:45:52.904 274 15390.51 208.46 53473.49 88888.00 2015-10-01 15:45:53.404 274 15390.48 208.49 53473.51 88888.00 2015-10-01 15:45:53.904 274 15390.54 208.46 53473.56 88888.00 2015-10-01 15:45:54.404 274 15390.56 208.46 53473.61 88888.00 2015-10-01 15:45:54.904 274 15390.52 208.44 53473.58 88888.00 2015-10-01 15:45:55.404 274 15390.51 208.45 53473.58 88888.00 2015-10-01 15:45:55.904 274 15390.56 208.45 53473.58 88888.00 2015-10-01 15:45:56.404 274 15390.60 208.41 53473.55 88888.00 2015-10-01 15:45:56.904 274 15390.60 208.33 53473.58 88888.00 2015-10-01 15:45:57.404 274 15390.61 208.34 53473.61 88888.00 2015-10-01 15:45:57.904 274 15390.56 208.33 53473.60 88888.00 2015-10-01 15:45:58.404 274 15390.57 208.31 53473.63 88888.00 2015-10-01 15:45:58.904 274 15390.61 208.31 53473.65 88888.00 2015-10-01 15:45:59.404 274 15390.53 208.32 53473.67 88888.00 2015-10-01 15:45:59.904 274 15390.52 208.37 53473.66 88888.00 2015-10-01 15:46:00.404 274 15390.53 208.50 53473.70 88888.00 2015-10-01 15:46:00.904 274 15390.50 208.42 53473.68 88888.00 2015-10-01 15:46:01.404 274 15390.52 208.38 53473.68 88888.00 2015-10-01 15:46:01.904 274 15390.52 208.36 53473.73 88888.00 2015-10-01 15:46:02.404 274 15390.51 208.29 53473.75 88888.00 2015-10-01 15:46:02.904 274 15390.51 208.32 53473.75 88888.00 2015-10-01 15:46:03.404 274 15390.47 208.38 53473.76 88888.00 2015-10-01 15:46:03.904 274 15390.41 208.33 53473.78 88888.00 2015-10-01 15:46:04.404 274 15390.47 208.33 53473.79 88888.00 2015-10-01 15:46:04.904 274 15390.46 208.34 53473.82 88888.00 2015-10-01 15:46:05.404 274 15390.52 208.32 53473.81 88888.00 2015-10-01 15:46:05.904 274 15390.50 208.26 53473.84 88888.00 2015-10-01 15:46:06.404 274 15390.48 208.27 53473.84 88888.00 2015-10-01 15:46:06.904 274 15390.53 208.27 53473.81 88888.00 2015-10-01 15:46:07.404 274 15390.55 208.28 53473.85 88888.00 2015-10-01 15:46:07.904 274 15390.56 208.27 53473.89 88888.00 2015-10-01 15:46:08.404 274 15390.59 208.31 53473.92 88888.00 2015-10-01 15:46:08.904 274 15390.57 208.33 53473.95 88888.00 2015-10-01 15:46:09.404 274 15390.59 208.26 53473.94 88888.00 2015-10-01 15:46:09.904 274 15390.62 208.23 53473.94 88888.00 2015-10-01 15:46:10.404 274 15390.61 208.26 53473.98 88888.00 2015-10-01 15:46:10.904 274 15390.64 208.33 53473.96 88888.00 2015-10-01 15:46:11.404 274 15390.63 208.31 53473.95 88888.00 2015-10-01 15:46:11.904 274 15390.63 208.33 53473.96 88888.00 2015-10-01 15:46:12.404 274 15390.62 208.34 53474.01 88888.00 2015-10-01 15:46:12.904 274 15390.59 208.36 53474.01 88888.00 2015-10-01 15:46:13.404 274 15390.59 208.37 53474.04 88888.00 2015-10-01 15:46:13.904 274 15390.62 208.37 53474.06 88888.00 2015-10-01 15:46:14.404 274 15390.62 208.24 53474.08 88888.00 2015-10-01 15:46:14.904 274 15390.60 208.11 53474.07 88888.00 2015-10-01 15:46:15.404 274 15390.68 208.09 53474.08 88888.00 2015-10-01 15:46:15.904 274 15390.65 208.06 53474.12 88888.00 2015-10-01 15:46:16.404 274 15390.56 208.02 53474.13 88888.00 2015-10-01 15:46:16.904 274 15390.57 208.05 53474.16 88888.00 2015-10-01 15:46:17.404 274 15390.57 208.00 53474.18 88888.00 2015-10-01 15:46:17.904 274 15390.61 207.96 53474.25 88888.00 2015-10-01 15:46:18.404 274 15390.61 207.97 53474.31 88888.00 2015-10-01 15:46:18.904 274 15390.61 207.97 53474.28 88888.00 2015-10-01 15:46:19.404 274 15390.55 208.09 53474.30 88888.00 2015-10-01 15:46:19.904 274 15390.53 208.14 53474.31 88888.00 2015-10-01 15:46:20.404 274 15390.51 208.12 53474.33 88888.00 2015-10-01 15:46:20.904 274 15390.52 208.11 53474.33 88888.00 2015-10-01 15:46:21.404 274 15390.57 208.08 53474.34 88888.00 2015-10-01 15:46:21.904 274 15390.60 208.05 53474.33 88888.00 2015-10-01 15:46:22.404 274 15390.59 208.07 53474.39 88888.00 2015-10-01 15:46:22.904 274 15390.54 208.06 53474.40 88888.00 2015-10-01 15:46:23.404 274 15390.56 208.02 53474.49 88888.00 2015-10-01 15:46:23.904 274 15390.54 207.88 53474.59 88888.00 2015-10-01 15:46:24.404 274 15390.48 207.72 53474.59 88888.00 2015-10-01 15:46:24.904 274 15390.48 207.68 53474.55 88888.00 2015-10-01 15:46:25.404 274 15390.48 207.70 53474.52 88888.00 2015-10-01 15:46:25.904 274 15390.47 207.71 53474.61 88888.00 2015-10-01 15:46:26.404 274 15390.47 207.72 53474.70 88888.00 2015-10-01 15:46:26.904 274 15390.45 207.72 53474.71 88888.00 2015-10-01 15:46:27.404 274 15390.44 207.72 53474.68 88888.00 2015-10-01 15:46:27.904 274 15390.45 207.70 53474.74 88888.00 2015-10-01 15:46:28.404 274 15390.45 207.67 53474.73 88888.00 2015-10-01 15:46:28.904 274 15390.43 207.62 53474.77 88888.00 2015-10-01 15:46:29.404 274 15390.37 207.60 53474.80 88888.00 2015-10-01 15:46:29.904 274 15390.35 207.59 53474.79 88888.00 2015-10-01 15:46:30.405 274 15390.34 207.55 53474.85 88888.00 2015-10-01 15:46:30.905 274 15390.41 207.53 53474.92 88888.00 2015-10-01 15:46:31.405 274 15390.45 207.49 53474.92 88888.00 2015-10-01 15:46:31.905 274 15390.46 207.51 53474.94 88888.00 2015-10-01 15:46:32.405 274 15390.47 207.48 53474.94 88888.00 2015-10-01 15:46:32.905 274 15390.42 207.48 53474.96 88888.00 2015-10-01 15:46:33.405 274 15390.44 207.49 53474.96 88888.00 2015-10-01 15:46:33.905 274 15390.46 207.46 53475.01 88888.00 2015-10-01 15:46:34.405 274 15390.47 207.42 53475.01 88888.00 2015-10-01 15:46:34.905 274 15390.47 207.38 53475.04 88888.00 2015-10-01 15:46:35.405 274 15390.48 207.39 53475.05 88888.00 2015-10-01 15:46:35.905 274 15390.48 207.36 53475.01 88888.00 2015-10-01 15:46:36.405 274 15390.44 207.36 53475.07 88888.00 2015-10-01 15:46:36.905 274 15390.44 207.37 53475.11 88888.00 2015-10-01 15:46:37.405 274 15390.45 207.38 53475.14 88888.00 2015-10-01 15:46:37.905 274 15390.44 207.33 53475.16 88888.00 2015-10-01 15:46:38.405 274 15390.44 207.42 53475.22 88888.00 2015-10-01 15:46:38.905 274 15390.47 207.44 53475.26 88888.00 2015-10-01 15:46:39.405 274 15390.50 207.53 53475.22 88888.00 2015-10-01 15:46:39.905 274 15390.52 207.60 53475.24 88888.00 2015-10-01 15:46:40.405 274 15390.54 207.60 53475.33 88888.00 2015-10-01 15:46:40.905 274 15390.54 207.55 53475.33 88888.00 2015-10-01 15:46:41.405 274 15390.56 207.51 53475.34 88888.00 2015-10-01 15:46:41.905 274 15390.62 207.53 53475.37 88888.00 2015-10-01 15:46:42.405 274 15390.59 207.48 53475.35 88888.00 2015-10-01 15:46:42.905 274 15390.54 207.49 53475.35 88888.00 2015-10-01 15:46:43.405 274 15390.53 207.49 53475.36 88888.00 2015-10-01 15:46:43.905 274 15390.51 207.45 53475.45 88888.00 2015-10-01 15:46:44.405 274 15390.48 207.41 53475.50 88888.00 2015-10-01 15:46:44.905 274 15390.46 207.41 53475.53 88888.00 2015-10-01 15:46:45.405 274 15390.45 207.33 53475.54 88888.00 2015-10-01 15:46:45.905 274 15390.43 207.33 53475.53 88888.00 2015-10-01 15:46:46.405 274 15390.44 207.33 53475.51 88888.00 2015-10-01 15:46:46.905 274 15390.45 207.32 53475.47 88888.00 2015-10-01 15:46:47.405 274 15390.45 207.30 53475.49 88888.00 2015-10-01 15:46:47.905 274 15390.50 207.29 53475.53 88888.00 2015-10-01 15:46:48.405 274 15390.55 207.30 53475.57 88888.00 2015-10-01 15:46:48.905 274 15390.53 207.28 53475.57 88888.00 2015-10-01 15:46:49.405 274 15390.51 207.17 53475.56 88888.00 2015-10-01 15:46:49.905 274 15390.50 207.21 53475.60 88888.00 2015-10-01 15:46:50.405 274 15390.46 207.24 53475.62 88888.00 2015-10-01 15:46:50.905 274 15390.50 207.12 53475.56 88888.00 2015-10-01 15:46:51.405 274 15390.51 207.05 53475.59 88888.00 2015-10-01 15:46:51.905 274 15390.47 207.03 53475.64 88888.00 2015-10-01 15:46:52.405 274 15390.50 206.98 53475.65 88888.00 2015-10-01 15:46:52.905 274 15390.48 206.98 53475.68 88888.00 2015-10-01 15:46:53.405 274 15390.53 207.01 53475.70 88888.00 2015-10-01 15:46:53.905 274 15390.57 207.01 53475.64 88888.00 2015-10-01 15:46:54.405 274 15390.60 206.96 53475.66 88888.00 2015-10-01 15:46:54.905 274 15390.62 206.91 53475.69 88888.00 2015-10-01 15:46:55.405 274 15390.55 206.93 53475.66 88888.00 2015-10-01 15:46:55.905 274 15390.52 206.91 53475.73 88888.00 2015-10-01 15:46:56.405 274 15390.59 206.90 53475.82 88888.00 2015-10-01 15:46:56.905 274 15390.59 206.88 53475.81 88888.00 2015-10-01 15:46:57.405 274 15390.56 206.86 53475.82 88888.00 2015-10-01 15:46:57.905 274 15390.56 206.82 53475.82 88888.00 2015-10-01 15:46:58.405 274 15390.60 206.82 53475.80 88888.00 2015-10-01 15:46:58.905 274 15390.61 206.76 53475.85 88888.00 2015-10-01 15:46:59.405 274 15390.64 206.76 53475.81 88888.00 2015-10-01 15:46:59.905 274 15390.59 206.77 53475.85 88888.00 2015-10-01 15:47:00.405 274 15390.62 206.82 53475.84 88888.00 2015-10-01 15:47:00.905 274 15390.60 206.79 53475.83 88888.00 2015-10-01 15:47:01.405 274 15390.55 206.78 53475.85 88888.00 2015-10-01 15:47:01.905 274 15390.56 206.89 53475.85 88888.00 2015-10-01 15:47:02.405 274 15390.60 206.86 53475.85 88888.00 2015-10-01 15:47:02.905 274 15390.63 206.70 53475.84 88888.00 2015-10-01 15:47:03.405 274 15390.65 206.68 53475.87 88888.00 2015-10-01 15:47:03.905 274 15390.66 206.64 53475.82 88888.00 2015-10-01 15:47:04.405 274 15390.70 206.76 53475.86 88888.00 2015-10-01 15:47:04.905 274 15390.69 206.85 53475.91 88888.00 2015-10-01 15:47:05.405 274 15390.68 206.86 53475.93 88888.00 2015-10-01 15:47:05.905 274 15390.72 206.82 53475.91 88888.00 2015-10-01 15:47:06.405 274 15390.68 206.78 53475.88 88888.00 2015-10-01 15:47:06.905 274 15390.71 206.78 53475.93 88888.00 2015-10-01 15:47:07.405 274 15390.72 206.76 53475.95 88888.00 2015-10-01 15:47:07.905 274 15390.75 206.73 53475.93 88888.00 2015-10-01 15:47:08.405 274 15390.70 206.79 53475.95 88888.00 2015-10-01 15:47:08.905 274 15390.70 206.81 53475.97 88888.00 2015-10-01 15:47:09.405 274 15390.69 206.82 53475.97 88888.00 2015-10-01 15:47:09.905 274 15390.64 206.84 53476.01 88888.00 2015-10-01 15:47:10.405 274 15390.64 206.77 53475.97 88888.00 2015-10-01 15:47:10.905 274 15390.62 206.59 53476.00 88888.00 2015-10-01 15:47:11.405 274 15390.62 206.56 53476.02 88888.00 2015-10-01 15:47:11.905 274 15390.62 206.54 53476.05 88888.00 2015-10-01 15:47:12.405 274 15390.69 206.51 53476.04 88888.00 2015-10-01 15:47:12.905 274 15390.69 206.43 53476.02 88888.00 2015-10-01 15:47:13.405 274 15390.70 206.41 53476.02 88888.00 2015-10-01 15:47:13.905 274 15390.71 206.41 53475.97 88888.00 2015-10-01 15:47:14.405 274 15390.70 206.47 53476.01 88888.00 2015-10-01 15:47:14.905 274 15390.72 206.51 53476.02 88888.00 2015-10-01 15:47:15.405 274 15390.69 206.51 53476.00 88888.00 2015-10-01 15:47:15.905 274 15390.69 206.52 53476.02 88888.00 2015-10-01 15:47:16.405 274 15390.65 206.51 53476.01 88888.00 2015-10-01 15:47:16.905 274 15390.66 206.50 53475.94 88888.00 2015-10-01 15:47:17.405 274 15390.66 206.52 53475.95 88888.00 2015-10-01 15:47:17.905 274 15390.63 206.42 53475.97 88888.00 2015-10-01 15:47:18.405 274 15390.63 206.42 53476.03 88888.00 2015-10-01 15:47:18.905 274 15390.63 206.39 53476.05 88888.00 2015-10-01 15:47:19.405 274 15390.68 206.24 53476.06 88888.00 2015-10-01 15:47:19.905 274 15390.71 206.17 53476.07 88888.00 2015-10-01 15:47:20.405 274 15390.71 206.16 53476.02 88888.00 2015-10-01 15:47:20.905 274 15390.69 206.15 53476.01 88888.00 2015-10-01 15:47:21.405 274 15390.70 206.09 53476.02 88888.00 2015-10-01 15:47:21.905 274 15390.72 206.04 53476.02 88888.00 2015-10-01 15:47:22.405 274 15390.74 206.03 53476.03 88888.00 2015-10-01 15:47:22.905 274 15390.72 206.10 53476.00 88888.00 2015-10-01 15:47:23.405 274 15390.71 206.13 53475.93 88888.00 2015-10-01 15:47:23.905 274 15390.73 206.02 53475.97 88888.00 2015-10-01 15:47:24.405 274 15390.77 206.00 53476.01 88888.00 2015-10-01 15:47:24.905 274 15390.75 205.99 53476.01 88888.00 2015-10-01 15:47:25.405 274 15390.71 206.01 53475.97 88888.00 2015-10-01 15:47:25.905 274 15390.63 206.07 53475.97 88888.00 2015-10-01 15:47:26.405 274 15390.64 206.07 53475.95 88888.00 2015-10-01 15:47:26.905 274 15390.63 206.03 53475.98 88888.00 2015-10-01 15:47:27.405 274 15390.55 206.00 53476.02 88888.00 2015-10-01 15:47:27.905 274 15390.55 205.98 53476.02 88888.00 2015-10-01 15:47:28.405 274 15390.54 205.98 53476.03 88888.00 2015-10-01 15:47:28.905 274 15390.55 205.99 53476.05 88888.00 2015-10-01 15:47:29.405 274 15390.59 205.98 53476.07 88888.00 2015-10-01 15:47:29.905 274 15390.56 205.81 53476.09 88888.00 2015-10-01 15:47:30.405 274 15390.54 205.81 53476.09 88888.00 2015-10-01 15:47:30.905 274 15390.56 205.73 53476.05 88888.00 2015-10-01 15:47:31.405 274 15390.54 205.61 53476.09 88888.00 2015-10-01 15:47:31.905 274 15390.50 205.55 53476.10 88888.00 2015-10-01 15:47:32.405 274 15390.55 205.54 53476.11 88888.00 2015-10-01 15:47:32.905 274 15390.55 205.46 53476.11 88888.00 2015-10-01 15:47:33.405 274 15390.55 205.43 53476.09 88888.00 2015-10-01 15:47:33.905 274 15390.55 205.38 53476.10 88888.00 2015-10-01 15:47:34.405 274 15390.52 205.37 53476.13 88888.00 2015-10-01 15:47:34.905 274 15390.51 205.34 53476.16 88888.00 2015-10-01 15:47:35.405 274 15390.54 205.30 53476.10 88888.00 2015-10-01 15:47:35.905 274 15390.50 205.26 53476.11 88888.00 2015-10-01 15:47:36.405 274 15390.47 205.32 53476.14 88888.00 2015-10-01 15:47:36.905 274 15390.47 205.28 53476.13 88888.00 2015-10-01 15:47:37.405 274 15390.45 205.23 53476.15 88888.00 2015-10-01 15:47:37.905 274 15390.38 205.22 53476.14 88888.00 2015-10-01 15:47:38.405 274 15390.33 205.20 53476.14 88888.00 2015-10-01 15:47:38.905 274 15390.27 205.12 53476.13 88888.00 2015-10-01 15:47:39.405 274 15390.26 205.12 53476.14 88888.00 2015-10-01 15:47:39.905 274 15390.29 205.04 53476.17 88888.00 2015-10-01 15:47:40.405 274 15390.29 204.98 53476.16 88888.00 2015-10-01 15:47:40.905 274 15390.28 204.96 53476.17 88888.00 2015-10-01 15:47:41.405 274 15390.25 204.90 53476.18 88888.00 2015-10-01 15:47:41.905 274 15390.27 204.85 53476.20 88888.00 2015-10-01 15:47:42.405 274 15390.23 204.80 53476.17 88888.00 2015-10-01 15:47:42.905 274 15390.21 204.74 53476.15 88888.00 2015-10-01 15:47:43.405 274 15390.16 204.70 53476.14 88888.00 2015-10-01 15:47:43.905 274 15390.15 204.69 53476.15 88888.00 2015-10-01 15:47:44.405 274 15390.16 204.70 53476.13 88888.00 2015-10-01 15:47:44.905 274 15390.18 204.65 53476.10 88888.00 2015-10-01 15:47:45.405 274 15390.15 204.59 53476.12 88888.00 2015-10-01 15:47:45.905 274 15390.09 204.54 53476.13 88888.00 2015-10-01 15:47:46.405 274 15390.06 204.57 53476.11 88888.00 2015-10-01 15:47:46.905 274 15390.02 204.56 53476.10 88888.00 2015-10-01 15:47:47.405 274 15389.99 204.44 53476.10 88888.00 2015-10-01 15:47:47.905 274 15389.91 204.42 53476.10 88888.00 2015-10-01 15:47:48.405 274 15389.91 204.46 53476.14 88888.00 2015-10-01 15:47:48.905 274 15389.90 204.48 53476.17 88888.00 2015-10-01 15:47:49.405 274 15389.84 204.59 53476.20 88888.00 2015-10-01 15:47:49.905 274 15389.80 204.68 53476.24 88888.00 2015-10-01 15:47:50.405 274 15389.75 204.72 53476.31 88888.00 2015-10-01 15:47:50.905 274 15389.72 204.77 53476.32 88888.00 2015-10-01 15:47:51.405 274 15389.66 204.72 53476.33 88888.00 2015-10-01 15:47:51.905 274 15389.65 204.62 53476.37 88888.00 2015-10-01 15:47:52.405 274 15389.67 204.51 53476.41 88888.00 2015-10-01 15:47:52.905 274 15389.69 204.47 53476.41 88888.00 2015-10-01 15:47:53.405 274 15389.67 204.47 53476.44 88888.00 2015-10-01 15:47:53.905 274 15389.61 204.43 53476.44 88888.00 2015-10-01 15:47:54.405 274 15389.61 204.39 53476.40 88888.00 2015-10-01 15:47:54.905 274 15389.63 204.38 53476.42 88888.00 2015-10-01 15:47:55.405 274 15389.62 204.40 53476.45 88888.00 2015-10-01 15:47:55.905 274 15389.62 204.44 53476.45 88888.00 2015-10-01 15:47:56.405 274 15389.60 204.45 53476.44 88888.00 2015-10-01 15:47:56.905 274 15389.54 204.44 53476.38 88888.00 2015-10-01 15:47:57.405 274 15389.47 204.40 53476.41 88888.00 2015-10-01 15:47:57.905 274 15389.46 204.38 53476.48 88888.00 2015-10-01 15:47:58.405 274 15389.46 204.37 53476.46 88888.00 2015-10-01 15:47:58.905 274 15389.50 204.43 53476.48 88888.00 2015-10-01 15:47:59.405 274 15389.39 204.53 53476.48 88888.00 2015-10-01 15:47:59.905 274 15389.39 204.55 53476.44 88888.00 2015-10-01 15:48:00.405 274 15389.33 204.55 53476.44 88888.00 2015-10-01 15:48:00.905 274 15389.32 204.61 53476.52 88888.00 2015-10-01 15:48:01.405 274 15389.30 204.60 53476.50 88888.00 2015-10-01 15:48:01.905 274 15389.25 204.55 53476.49 88888.00 2015-10-01 15:48:02.405 274 15389.21 204.46 53476.45 88888.00 2015-10-01 15:48:02.905 274 15389.21 204.34 53476.41 88888.00 2015-10-01 15:48:03.405 274 15389.19 204.39 53476.48 88888.00 2015-10-01 15:48:03.905 274 15389.16 204.38 53476.52 88888.00 2015-10-01 15:48:04.405 274 15389.17 204.36 53476.45 88888.00 2015-10-01 15:48:04.905 274 15389.12 204.38 53476.44 88888.00 2015-10-01 15:48:05.405 274 15389.11 204.39 53476.48 88888.00 2015-10-01 15:48:05.905 274 15389.11 204.40 53476.54 88888.00 2015-10-01 15:48:06.405 274 15389.10 204.44 53476.53 88888.00 2015-10-01 15:48:06.905 274 15389.06 204.46 53476.44 88888.00 2015-10-01 15:48:07.405 274 15389.02 204.47 53476.41 88888.00 2015-10-01 15:48:07.905 274 15388.96 204.51 53476.40 88888.00 2015-10-01 15:48:08.405 274 15388.97 204.49 53476.46 88888.00 2015-10-01 15:48:08.905 274 15388.91 204.48 53476.50 88888.00 2015-10-01 15:48:09.405 274 15388.90 204.44 53476.48 88888.00 2015-10-01 15:48:09.905 274 15388.89 204.42 53476.50 88888.00 2015-10-01 15:48:10.405 274 15388.89 204.42 53476.46 88888.00 2015-10-01 15:48:10.905 274 15388.93 204.43 53476.45 88888.00 2015-10-01 15:48:11.405 274 15388.92 204.46 53476.44 88888.00 2015-10-01 15:48:11.905 274 15388.91 204.61 53476.46 88888.00 2015-10-01 15:48:12.405 274 15388.87 204.60 53476.49 88888.00 2015-10-01 15:48:12.905 274 15388.84 204.45 53476.48 88888.00 2015-10-01 15:48:13.405 274 15388.83 204.39 53476.48 88888.00 2015-10-01 15:48:13.905 274 15388.78 204.35 53476.44 88888.00 2015-10-01 15:48:14.405 274 15388.72 204.35 53476.45 88888.00 2015-10-01 15:48:14.905 274 15388.64 204.34 53476.41 88888.00 2015-10-01 15:48:15.405 274 15388.58 204.33 53476.35 88888.00 2015-10-01 15:48:15.905 274 15388.57 204.43 53476.42 88888.00 2015-10-01 15:48:16.405 274 15388.55 204.55 53476.43 88888.00 2015-10-01 15:48:16.905 274 15388.57 204.46 53476.33 88888.00 2015-10-01 15:48:17.405 274 15388.52 204.42 53476.32 88888.00 2015-10-01 15:48:17.905 274 15388.46 204.39 53476.33 88888.00 2015-10-01 15:48:18.405 274 15388.45 204.37 53476.31 88888.00 2015-10-01 15:48:18.905 274 15388.42 204.48 53476.34 88888.00 2015-10-01 15:48:19.405 274 15388.40 204.53 53476.36 88888.00 2015-10-01 15:48:19.905 274 15388.40 204.39 53476.38 88888.00 2015-10-01 15:48:20.405 274 15388.34 204.31 53476.42 88888.00 2015-10-01 15:48:20.905 274 15388.30 204.28 53476.36 88888.00 2015-10-01 15:48:21.405 274 15388.29 204.29 53476.35 88888.00 2015-10-01 15:48:21.905 274 15388.28 204.29 53476.41 88888.00 2015-10-01 15:48:22.405 274 15388.21 204.27 53476.41 88888.00 2015-10-01 15:48:22.905 274 15388.20 204.28 53476.35 88888.00 2015-10-01 15:48:23.405 274 15388.13 204.22 53476.37 88888.00 2015-10-01 15:48:23.905 274 15388.04 204.18 53476.34 88888.00 2015-10-01 15:48:24.405 274 15388.04 204.17 53476.30 88888.00 2015-10-01 15:48:24.905 274 15388.00 204.18 53476.35 88888.00 2015-10-01 15:48:25.405 274 15387.93 204.30 53476.36 88888.00 2015-10-01 15:48:25.905 274 15387.90 204.20 53476.36 88888.00 2015-10-01 15:48:26.405 274 15387.88 204.16 53476.32 88888.00 2015-10-01 15:48:26.905 274 15387.85 204.16 53476.30 88888.00 2015-10-01 15:48:27.405 274 15387.82 204.27 53476.33 88888.00 2015-10-01 15:48:27.905 274 15387.82 204.35 53476.31 88888.00 2015-10-01 15:48:28.405 274 15387.81 204.20 53476.30 88888.00 2015-10-01 15:48:28.905 274 15387.79 204.18 53476.29 88888.00 2015-10-01 15:48:29.405 274 15387.72 204.16 53476.29 88888.00 2015-10-01 15:48:29.905 274 15387.68 204.29 53476.29 88888.00 2015-10-01 15:48:30.405 274 15387.67 204.27 53476.30 88888.00 2015-10-01 15:48:30.905 274 15387.68 204.17 53476.27 88888.00 2015-10-01 15:48:31.405 274 15387.64 204.13 53476.31 88888.00 2015-10-01 15:48:31.905 274 15387.56 204.16 53476.32 88888.00 2015-10-01 15:48:32.405 274 15387.53 204.17 53476.31 88888.00 2015-10-01 15:48:32.905 274 15387.55 204.18 53476.28 88888.00 2015-10-01 15:48:33.405 274 15387.50 204.17 53476.27 88888.00 2015-10-01 15:48:33.905 274 15387.50 204.21 53476.26 88888.00 2015-10-01 15:48:34.405 274 15387.47 204.23 53476.27 88888.00 2015-10-01 15:48:34.905 274 15387.47 204.25 53476.29 88888.00 2015-10-01 15:48:35.405 274 15387.48 204.19 53476.23 88888.00 2015-10-01 15:48:35.905 274 15387.47 204.14 53476.22 88888.00 2015-10-01 15:48:36.405 274 15387.46 204.13 53476.20 88888.00 2015-10-01 15:48:36.905 274 15387.41 204.21 53476.18 88888.00 2015-10-01 15:48:37.405 274 15387.43 204.21 53476.14 88888.00 2015-10-01 15:48:37.905 274 15387.41 204.22 53476.12 88888.00 2015-10-01 15:48:38.405 274 15387.36 204.22 53476.14 88888.00 2015-10-01 15:48:38.905 274 15387.40 204.18 53476.13 88888.00 2015-10-01 15:48:39.405 274 15387.39 204.17 53476.07 88888.00 2015-10-01 15:48:39.905 274 15387.37 204.17 53476.13 88888.00 2015-10-01 15:48:40.405 274 15387.35 204.17 53476.11 88888.00 2015-10-01 15:48:40.905 274 15387.34 204.19 53476.06 88888.00 2015-10-01 15:48:41.405 274 15387.33 204.26 53476.10 88888.00 2015-10-01 15:48:41.905 274 15387.33 204.23 53476.12 88888.00 2015-10-01 15:48:42.405 274 15387.38 204.31 53476.13 88888.00 2015-10-01 15:48:42.905 274 15387.33 204.37 53476.10 88888.00 2015-10-01 15:48:43.405 274 15387.27 204.37 53476.03 88888.00 2015-10-01 15:48:43.905 274 15387.26 204.34 53476.01 88888.00 2015-10-01 15:48:44.405 274 15387.25 204.34 53476.01 88888.00 2015-10-01 15:48:44.905 274 15387.20 204.37 53475.94 88888.00 2015-10-01 15:48:45.405 274 15387.20 204.36 53475.94 88888.00 2015-10-01 15:48:45.905 274 15387.15 204.38 53475.92 88888.00 2015-10-01 15:48:46.405 274 15387.13 204.37 53475.90 88888.00 2015-10-01 15:48:46.905 274 15387.03 204.36 53475.89 88888.00 2015-10-01 15:48:47.405 274 15387.06 204.37 53475.87 88888.00 2015-10-01 15:48:47.905 274 15387.06 204.35 53475.84 88888.00 2015-10-01 15:48:48.405 274 15387.01 204.35 53475.85 88888.00 2015-10-01 15:48:48.905 274 15386.97 204.36 53475.81 88888.00 2015-10-01 15:48:49.405 274 15387.00 204.38 53475.75 88888.00 2015-10-01 15:48:49.905 274 15387.00 204.44 53475.75 88888.00 2015-10-01 15:48:50.405 274 15386.98 204.35 53475.69 88888.00 2015-10-01 15:48:50.905 274 15386.97 204.29 53475.70 88888.00 2015-10-01 15:48:51.405 274 15387.01 204.38 53475.72 88888.00 2015-10-01 15:48:51.905 274 15386.99 204.55 53475.71 88888.00 2015-10-01 15:48:52.405 274 15386.98 204.57 53475.73 88888.00 2015-10-01 15:48:52.905 274 15387.01 204.49 53475.67 88888.00 2015-10-01 15:48:53.405 274 15387.06 204.43 53475.65 88888.00 2015-10-01 15:48:53.905 274 15387.03 204.62 53475.65 88888.00 2015-10-01 15:48:54.405 274 15387.02 204.66 53475.61 88888.00 2015-10-01 15:48:54.905 274 15387.06 204.68 53475.57 88888.00 2015-10-01 15:48:55.405 274 15387.08 204.70 53475.57 88888.00 2015-10-01 15:48:55.905 274 15387.09 204.77 53475.62 88888.00 2015-10-01 15:48:56.405 274 15387.08 204.82 53475.61 88888.00 2015-10-01 15:48:56.905 274 15387.09 204.89 53475.57 88888.00 2015-10-01 15:48:57.405 274 15387.08 204.91 53475.59 88888.00 2015-10-01 15:48:57.905 274 15387.07 204.87 53475.56 88888.00 2015-10-01 15:48:58.405 274 15387.07 204.81 53475.51 88888.00 2015-10-01 15:48:58.905 274 15387.10 204.86 53475.51 88888.00 2015-10-01 15:48:59.405 274 15387.10 204.89 53475.52 88888.00 2015-10-01 15:48:59.905 274 15387.11 204.90 53475.49 88888.00 2015-10-01 15:49:00.405 274 15387.13 204.94 53475.51 88888.00 2015-10-01 15:49:00.905 274 15387.15 204.97 53475.52 88888.00 2015-10-01 15:49:01.405 274 15387.20 204.95 53475.49 88888.00 2015-10-01 15:49:01.905 274 15387.18 204.97 53475.47 88888.00 2015-10-01 15:49:02.405 274 15387.21 205.00 53475.46 88888.00 2015-10-01 15:49:02.905 274 15387.25 205.08 53475.43 88888.00 2015-10-01 15:49:03.405 274 15387.27 205.11 53475.34 88888.00 2015-10-01 15:49:03.905 274 15387.27 205.14 53475.33 88888.00 2015-10-01 15:49:04.405 274 15387.28 205.17 53475.33 88888.00 2015-10-01 15:49:04.905 274 15387.29 205.24 53475.28 88888.00 2015-10-01 15:49:05.405 274 15387.33 205.38 53475.29 88888.00 2015-10-01 15:49:05.905 274 15387.31 205.48 53475.30 88888.00 2015-10-01 15:49:06.405 274 15387.34 205.52 53475.33 88888.00 2015-10-01 15:49:06.905 274 15387.35 205.61 53475.31 88888.00 2015-10-01 15:49:07.405 274 15387.36 205.52 53475.33 88888.00 2015-10-01 15:49:07.905 274 15387.31 205.49 53475.28 88888.00 2015-10-01 15:49:08.405 274 15387.35 205.54 53475.32 88888.00 2015-10-01 15:49:08.905 274 15387.40 205.54 53475.40 88888.00 2015-10-01 15:49:09.405 274 15387.43 205.54 53475.37 88888.00 2015-10-01 15:49:09.905 274 15387.43 205.54 53475.34 88888.00 2015-10-01 15:49:10.405 274 15387.43 205.58 53475.41 88888.00 2015-10-01 15:49:10.905 274 15387.47 205.61 53475.46 88888.00 2015-10-01 15:49:11.405 274 15387.49 205.68 53475.49 88888.00 2015-10-01 15:49:11.905 274 15387.46 205.74 53475.46 88888.00 2015-10-01 15:49:12.405 274 15387.45 205.76 53475.43 88888.00 2015-10-01 15:49:12.905 274 15387.49 205.78 53475.39 88888.00 2015-10-01 15:49:13.405 274 15387.45 205.86 53475.39 88888.00 2015-10-01 15:49:13.905 274 15387.40 205.89 53475.42 88888.00 2015-10-01 15:49:14.405 274 15387.38 205.82 53475.43 88888.00 2015-10-01 15:49:14.905 274 15387.35 205.80 53475.50 88888.00 2015-10-01 15:49:15.405 274 15387.34 205.84 53475.51 88888.00 2015-10-01 15:49:15.905 274 15387.29 205.84 53475.47 88888.00 2015-10-01 15:49:16.405 274 15387.26 205.91 53475.51 88888.00 2015-10-01 15:49:16.905 274 15387.25 205.98 53475.54 88888.00 2015-10-01 15:49:17.405 274 15387.26 205.99 53475.57 88888.00 2015-10-01 15:49:17.905 274 15387.24 206.02 53475.56 88888.00 2015-10-01 15:49:18.405 274 15387.18 206.09 53475.54 88888.00 2015-10-01 15:49:18.905 274 15387.12 206.15 53475.54 88888.00 2015-10-01 15:49:19.405 274 15387.11 206.17 53475.51 88888.00 2015-10-01 15:49:19.905 274 15387.07 206.18 53475.54 88888.00 2015-10-01 15:49:20.405 274 15387.04 206.21 53475.55 88888.00 2015-10-01 15:49:20.905 274 15387.01 206.27 53475.64 88888.00 2015-10-01 15:49:21.405 274 15386.94 206.29 53475.60 88888.00 2015-10-01 15:49:21.905 274 15386.92 206.33 53475.60 88888.00 2015-10-01 15:49:22.405 274 15386.92 206.35 53475.59 88888.00 2015-10-01 15:49:22.905 274 15386.92 206.36 53475.55 88888.00 2015-10-01 15:49:23.405 274 15387.00 206.38 53475.53 88888.00 2015-10-01 15:49:23.905 274 15386.97 206.39 53475.55 88888.00 2015-10-01 15:49:24.405 274 15386.97 206.52 53475.55 88888.00 2015-10-01 15:49:24.905 274 15387.03 206.58 53475.53 88888.00 2015-10-01 15:49:25.405 274 15387.02 206.45 53475.56 88888.00 2015-10-01 15:49:25.905 274 15387.01 206.52 53475.55 88888.00 2015-10-01 15:49:26.405 274 15387.02 206.68 53475.51 88888.00 2015-10-01 15:49:26.905 274 15387.00 206.65 53475.48 88888.00 2015-10-01 15:49:27.405 274 15387.02 206.71 53475.43 88888.00 2015-10-01 15:49:27.905 274 15387.02 206.64 53475.36 88888.00 2015-10-01 15:49:28.405 274 15387.01 206.58 53475.35 88888.00 2015-10-01 15:49:28.905 274 15387.01 206.63 53475.36 88888.00 2015-10-01 15:49:29.405 274 15387.01 206.63 53475.37 88888.00 2015-10-01 15:49:29.905 274 15387.00 206.61 53475.36 88888.00 2015-10-01 15:49:30.405 274 15387.03 206.65 53475.32 88888.00 2015-10-01 15:49:30.905 274 15387.08 206.64 53475.34 88888.00 2015-10-01 15:49:31.405 274 15387.10 206.65 53475.34 88888.00 2015-10-01 15:49:31.905 274 15387.13 206.71 53475.32 88888.00 2015-10-01 15:49:32.405 274 15387.18 206.75 53475.30 88888.00 2015-10-01 15:49:32.905 274 15387.21 206.87 53475.24 88888.00 2015-10-01 15:49:33.405 274 15387.21 206.98 53475.22 88888.00 2015-10-01 15:49:33.905 274 15387.21 207.03 53475.24 88888.00 2015-10-01 15:49:34.405 274 15387.28 207.03 53475.19 88888.00 2015-10-01 15:49:34.905 274 15387.31 207.04 53475.09 88888.00 2015-10-01 15:49:35.405 274 15387.33 207.07 53475.02 88888.00 2015-10-01 15:49:35.905 274 15387.36 207.13 53475.07 88888.00 2015-10-01 15:49:36.405 274 15387.35 207.15 53475.05 88888.00 2015-10-01 15:49:36.905 274 15387.33 207.13 53475.03 88888.00 2015-10-01 15:49:37.405 274 15387.35 207.10 53474.97 88888.00 2015-10-01 15:49:37.905 274 15387.34 206.97 53474.99 88888.00 2015-10-01 15:49:38.405 274 15387.34 206.95 53474.97 88888.00 2015-10-01 15:49:38.905 274 15387.39 207.03 53474.99 88888.00 2015-10-01 15:49:39.405 274 15387.44 207.05 53474.95 88888.00 2015-10-01 15:49:39.905 274 15387.40 207.06 53474.95 88888.00 2015-10-01 15:49:40.405 274 15387.37 207.10 53474.93 88888.00 2015-10-01 15:49:40.905 274 15387.40 207.15 53474.87 88888.00 2015-10-01 15:49:41.405 274 15387.41 207.29 53474.84 88888.00 2015-10-01 15:49:41.905 274 15387.46 207.32 53474.87 88888.00 2015-10-01 15:49:42.405 274 15387.49 207.46 53474.93 88888.00 2015-10-01 15:49:42.905 274 15387.57 207.48 53474.93 88888.00 2015-10-01 15:49:43.405 274 15387.56 207.55 53474.86 88888.00 2015-10-01 15:49:43.905 274 15387.53 207.58 53474.79 88888.00 2015-10-01 15:49:44.405 274 15387.53 207.70 53474.75 88888.00 2015-10-01 15:49:44.905 274 15387.52 207.70 53474.74 88888.00 2015-10-01 15:49:45.405 274 15387.56 207.72 53474.76 88888.00 2015-10-01 15:49:45.905 274 15387.58 207.72 53474.75 88888.00 2015-10-01 15:49:46.405 274 15387.61 207.76 53474.75 88888.00 2015-10-01 15:49:46.905 274 15387.67 207.81 53474.75 88888.00 2015-10-01 15:49:47.405 274 15387.68 207.68 53474.80 88888.00 2015-10-01 15:49:47.905 274 15387.72 207.65 53474.80 88888.00 2015-10-01 15:49:48.405 274 15387.73 207.70 53474.72 88888.00 2015-10-01 15:49:48.905 274 15387.75 207.70 53474.67 88888.00 2015-10-01 15:49:49.405 274 15387.74 207.73 53474.62 88888.00 2015-10-01 15:49:49.905 274 15387.79 207.79 53474.65 88888.00 2015-10-01 15:49:50.405 274 15387.85 207.80 53474.68 88888.00 2015-10-01 15:49:50.905 274 15387.88 207.88 53474.72 88888.00 2015-10-01 15:49:51.405 274 15387.93 207.94 53474.68 88888.00 2015-10-01 15:49:51.905 274 15387.98 208.01 53474.71 88888.00 2015-10-01 15:49:52.405 274 15387.99 208.06 53474.75 88888.00 2015-10-01 15:49:52.905 274 15388.03 208.09 53474.77 88888.00 2015-10-01 15:49:53.405 274 15388.00 208.14 53474.74 88888.00 2015-10-01 15:49:53.905 274 15388.04 208.17 53474.75 88888.00 2015-10-01 15:49:54.405 274 15388.00 208.22 53474.80 88888.00 2015-10-01 15:49:54.905 274 15388.03 208.24 53474.82 88888.00 2015-10-01 15:49:55.405 274 15388.01 208.31 53474.81 88888.00 2015-10-01 15:49:55.905 274 15388.01 208.29 53474.76 88888.00 2015-10-01 15:49:56.405 274 15388.06 208.34 53474.71 88888.00 2015-10-01 15:49:56.905 274 15388.06 208.36 53474.72 88888.00 2015-10-01 15:49:57.405 274 15388.08 208.38 53474.66 88888.00 2015-10-01 15:49:57.905 274 15388.10 208.42 53474.66 88888.00 2015-10-01 15:49:58.405 274 15388.09 208.43 53474.67 88888.00 2015-10-01 15:49:58.905 274 15388.04 208.52 53474.68 88888.00 2015-10-01 15:49:59.405 274 15387.98 208.60 53474.66 88888.00 2015-10-01 15:49:59.905 274 15387.99 208.70 53474.64 88888.00 2015-10-01 15:50:00.405 274 15388.02 208.79 53474.64 88888.00 2015-10-01 15:50:00.905 274 15387.98 208.85 53474.62 88888.00 2015-10-01 15:50:01.405 274 15387.98 208.87 53474.62 88888.00 2015-10-01 15:50:01.905 274 15387.93 208.89 53474.61 88888.00 2015-10-01 15:50:02.405 274 15387.93 208.91 53474.64 88888.00 2015-10-01 15:50:02.905 274 15387.95 208.96 53474.66 88888.00 2015-10-01 15:50:03.405 274 15388.01 209.01 53474.66 88888.00 2015-10-01 15:50:03.905 274 15388.06 208.96 53474.63 88888.00 2015-10-01 15:50:04.405 274 15387.98 208.89 53474.64 88888.00 2015-10-01 15:50:04.905 274 15387.93 208.88 53474.68 88888.00 2015-10-01 15:50:05.405 274 15387.90 208.93 53474.72 88888.00 2015-10-01 15:50:05.905 274 15387.86 209.07 53474.71 88888.00 2015-10-01 15:50:06.405 274 15387.84 209.11 53474.71 88888.00 2015-10-01 15:50:06.905 274 15387.83 209.17 53474.75 88888.00 2015-10-01 15:50:07.405 274 15387.89 209.26 53474.79 88888.00 2015-10-01 15:50:07.905 274 15387.89 209.27 53474.80 88888.00 2015-10-01 15:50:08.405 274 15387.81 209.20 53474.81 88888.00 2015-10-01 15:50:08.905 274 15387.81 209.28 53474.81 88888.00 2015-10-01 15:50:09.405 274 15387.79 209.38 53474.76 88888.00 2015-10-01 15:50:09.905 274 15387.83 209.32 53474.81 88888.00 2015-10-01 15:50:10.405 274 15387.86 209.28 53474.81 88888.00 2015-10-01 15:50:10.905 274 15387.84 209.26 53474.85 88888.00 2015-10-01 15:50:11.405 274 15387.81 209.30 53474.85 88888.00 2015-10-01 15:50:11.905 274 15387.79 209.43 53474.84 88888.00 2015-10-01 15:50:12.405 274 15387.75 209.43 53474.86 88888.00 2015-10-01 15:50:12.905 274 15387.71 209.39 53474.85 88888.00 2015-10-01 15:50:13.405 274 15387.66 209.44 53474.88 88888.00 2015-10-01 15:50:13.905 274 15387.62 209.46 53474.86 88888.00 2015-10-01 15:50:14.405 274 15387.63 209.49 53474.87 88888.00 2015-10-01 15:50:14.905 274 15387.66 209.48 53474.86 88888.00 2015-10-01 15:50:15.405 274 15387.65 209.52 53474.83 88888.00 2015-10-01 15:50:15.905 274 15387.65 209.50 53474.84 88888.00 2015-10-01 15:50:16.405 274 15387.65 209.52 53474.85 88888.00 2015-10-01 15:50:16.905 274 15387.58 209.53 53474.86 88888.00 2015-10-01 15:50:17.405 274 15387.50 209.56 53474.88 88888.00 2015-10-01 15:50:17.905 274 15387.45 209.55 53474.91 88888.00 2015-10-01 15:50:18.405 274 15387.46 209.54 53474.91 88888.00 2015-10-01 15:50:18.905 274 15387.46 209.57 53474.96 88888.00 2015-10-01 15:50:19.405 274 15387.52 209.61 53474.96 88888.00 2015-10-01 15:50:19.905 274 15387.53 209.61 53474.97 88888.00 2015-10-01 15:50:20.405 274 15387.54 209.66 53474.99 88888.00 2015-10-01 15:50:20.905 274 15387.55 209.63 53474.99 88888.00 2015-10-01 15:50:21.405 274 15387.52 209.66 53474.93 88888.00 2015-10-01 15:50:21.905 274 15387.52 209.86 53474.91 88888.00 2015-10-01 15:50:22.405 274 15387.44 209.91 53474.97 88888.00 2015-10-01 15:50:22.905 274 15387.35 209.88 53475.02 88888.00 2015-10-01 15:50:23.405 274 15387.35 209.75 53475.03 88888.00 2015-10-01 15:50:23.905 274 15387.39 209.70 53475.01 88888.00 2015-10-01 15:50:24.405 274 15387.31 209.74 53475.01 88888.00 2015-10-01 15:50:24.905 274 15387.25 209.78 53475.01 88888.00 2015-10-01 15:50:25.405 274 15387.27 209.81 53475.02 88888.00 2015-10-01 15:50:25.905 274 15387.30 209.82 53475.03 88888.00 2015-10-01 15:50:26.405 274 15387.27 209.81 53475.05 88888.00 2015-10-01 15:50:26.905 274 15387.19 209.81 53475.09 88888.00 2015-10-01 15:50:27.405 274 15387.13 209.87 53475.15 88888.00 2015-10-01 15:50:27.905 274 15387.16 209.88 53475.14 88888.00 2015-10-01 15:50:28.405 274 15387.16 209.88 53475.11 88888.00 2015-10-01 15:50:28.905 274 15387.12 209.88 53475.09 88888.00 2015-10-01 15:50:29.405 274 15387.15 209.96 53475.02 88888.00 2015-10-01 15:50:29.905 274 15387.16 210.09 53475.04 88888.00 2015-10-01 15:50:30.405 274 15387.13 210.09 53475.10 88888.00 2015-10-01 15:50:30.905 274 15387.09 210.01 53475.10 88888.00 2015-10-01 15:50:31.405 274 15387.07 210.04 53475.10 88888.00 2015-10-01 15:50:31.905 274 15387.06 210.10 53475.09 88888.00 2015-10-01 15:50:32.405 274 15387.03 210.25 53475.11 88888.00 2015-10-01 15:50:32.905 274 15387.01 210.22 53475.15 88888.00 2015-10-01 15:50:33.405 274 15386.98 210.15 53475.15 88888.00 2015-10-01 15:50:33.905 274 15386.99 210.12 53475.12 88888.00 2015-10-01 15:50:34.405 274 15386.98 210.12 53475.09 88888.00 2015-10-01 15:50:34.905 274 15387.00 210.16 53475.10 88888.00 2015-10-01 15:50:35.405 274 15386.97 210.13 53475.09 88888.00 2015-10-01 15:50:35.905 274 15386.95 210.05 53475.08 88888.00 2015-10-01 15:50:36.405 274 15386.91 210.06 53475.10 88888.00 2015-10-01 15:50:36.905 274 15386.95 210.12 53475.09 88888.00 2015-10-01 15:50:37.405 274 15386.91 210.24 53475.10 88888.00 2015-10-01 15:50:37.905 274 15386.88 210.19 53475.06 88888.00 2015-10-01 15:50:38.405 274 15386.88 210.12 53475.08 88888.00 2015-10-01 15:50:38.905 274 15386.89 210.12 53475.11 88888.00 2015-10-01 15:50:39.405 274 15386.83 210.08 53475.14 88888.00 2015-10-01 15:50:39.905 274 15386.79 210.02 53475.14 88888.00 2015-10-01 15:50:40.405 274 15386.79 210.01 53475.16 88888.00 2015-10-01 15:50:40.905 274 15386.77 210.01 53475.15 88888.00 2015-10-01 15:50:41.405 274 15386.79 210.02 53475.13 88888.00 2015-10-01 15:50:41.905 274 15386.79 210.12 53475.11 88888.00 2015-10-01 15:50:42.405 274 15386.81 210.13 53475.09 88888.00 2015-10-01 15:50:42.905 274 15386.79 210.06 53475.08 88888.00 2015-10-01 15:50:43.405 274 15386.77 210.07 53475.08 88888.00 2015-10-01 15:50:43.905 274 15386.79 210.10 53475.11 88888.00 2015-10-01 15:50:44.405 274 15386.76 210.10 53475.11 88888.00 2015-10-01 15:50:44.905 274 15386.73 210.09 53475.09 88888.00 2015-10-01 15:50:45.405 274 15386.72 210.09 53475.10 88888.00 2015-10-01 15:50:45.905 274 15386.72 210.13 53475.10 88888.00 2015-10-01 15:50:46.405 274 15386.66 210.15 53475.12 88888.00 2015-10-01 15:50:46.905 274 15386.59 210.14 53475.13 88888.00 2015-10-01 15:50:47.405 274 15386.65 210.18 53475.19 88888.00 2015-10-01 15:50:47.905 274 15386.68 210.30 53475.20 88888.00 2015-10-01 15:50:48.405 274 15386.59 210.36 53475.20 88888.00 2015-10-01 15:50:48.905 274 15386.58 210.40 53475.19 88888.00 2015-10-01 15:50:49.405 274 15386.55 210.36 53475.22 88888.00 2015-10-01 15:50:49.905 274 15386.53 210.40 53475.22 88888.00 2015-10-01 15:50:50.405 274 15386.50 210.39 53475.22 88888.00 2015-10-01 15:50:50.905 274 15386.53 210.32 53475.23 88888.00 2015-10-01 15:50:51.405 274 15386.57 210.22 53475.25 88888.00 2015-10-01 15:50:51.905 274 15386.61 210.23 53475.26 88888.00 2015-10-01 15:50:52.405 274 15386.61 210.25 53475.29 88888.00 2015-10-01 15:50:52.905 274 15386.61 210.24 53475.32 88888.00 2015-10-01 15:50:53.405 274 15386.59 210.24 53475.32 88888.00 2015-10-01 15:50:53.905 274 15386.62 210.23 53475.30 88888.00 2015-10-01 15:50:54.405 274 15386.61 210.22 53475.26 88888.00 2015-10-01 15:50:54.905 274 15386.58 210.25 53475.30 88888.00 2015-10-01 15:50:55.405 274 15386.61 210.24 53475.35 88888.00 2015-10-01 15:50:55.905 274 15386.62 210.35 53475.44 88888.00 2015-10-01 15:50:56.405 274 15386.61 210.48 53475.42 88888.00 2015-10-01 15:50:56.905 274 15386.57 210.49 53475.42 88888.00 2015-10-01 15:50:57.405 274 15386.63 210.44 53475.42 88888.00 2015-10-01 15:50:57.905 274 15386.70 210.49 53475.44 88888.00 2015-10-01 15:50:58.405 274 15386.67 210.48 53475.48 88888.00 2015-10-01 15:50:58.905 274 15386.66 210.43 53475.45 88888.00 2015-10-01 15:50:59.405 274 15386.72 210.41 53475.45 88888.00 2015-10-01 15:50:59.905 274 15386.71 210.24 53475.47 88888.00 2015-10-01 15:51:00.405 274 15386.70 210.15 53475.44 88888.00 2015-10-01 15:51:00.905 274 15386.68 210.15 53475.45 88888.00 2015-10-01 15:51:01.405 274 15386.70 210.17 53475.50 88888.00 2015-10-01 15:51:01.905 274 15386.66 210.15 53475.59 88888.00 2015-10-01 15:51:02.405 274 15386.63 210.16 53475.59 88888.00 2015-10-01 15:51:02.905 274 15386.64 210.12 53475.61 88888.00 2015-10-01 15:51:03.405 274 15386.64 210.23 53475.62 88888.00 2015-10-01 15:51:03.905 274 15386.63 210.39 53475.63 88888.00 2015-10-01 15:51:04.405 274 15386.61 210.41 53475.64 88888.00 2015-10-01 15:51:04.905 274 15386.64 210.27 53475.66 88888.00 2015-10-01 15:51:05.405 274 15386.64 210.19 53475.67 88888.00 2015-10-01 15:51:05.905 274 15386.63 210.23 53475.71 88888.00 2015-10-01 15:51:06.405 274 15386.62 210.17 53475.70 88888.00 2015-10-01 15:51:06.905 274 15386.59 210.14 53475.71 88888.00 2015-10-01 15:51:07.405 274 15386.59 210.16 53475.73 88888.00 2015-10-01 15:51:07.905 274 15386.58 210.23 53475.72 88888.00 2015-10-01 15:51:08.405 274 15386.61 210.32 53475.73 88888.00 2015-10-01 15:51:08.905 274 15386.55 210.34 53475.79 88888.00 2015-10-01 15:51:09.405 274 15386.56 210.26 53475.80 88888.00 2015-10-01 15:51:09.905 274 15386.61 210.21 53475.82 88888.00 2015-10-01 15:51:10.405 274 15386.66 210.31 53475.80 88888.00 2015-10-01 15:51:10.905 274 15386.64 210.35 53475.77 88888.00 2015-10-01 15:51:11.405 274 15386.59 210.32 53475.80 88888.00 2015-10-01 15:51:11.905 274 15386.56 210.25 53475.83 88888.00 2015-10-01 15:51:12.405 274 15386.56 210.32 53475.81 88888.00 2015-10-01 15:51:12.905 274 15386.54 210.33 53475.85 88888.00 2015-10-01 15:51:13.405 274 15386.54 210.23 53475.90 88888.00 2015-10-01 15:51:13.905 274 15386.49 210.16 53475.89 88888.00 2015-10-01 15:51:14.405 274 15386.53 210.14 53475.92 88888.00 2015-10-01 15:51:14.905 274 15386.52 210.22 53475.93 88888.00 2015-10-01 15:51:15.405 274 15386.53 210.31 53475.98 88888.00 2015-10-01 15:51:15.905 274 15386.55 210.21 53476.00 88888.00 2015-10-01 15:51:16.405 274 15386.52 210.13 53476.02 88888.00 2015-10-01 15:51:16.905 274 15386.59 210.13 53476.06 88888.00 2015-10-01 15:51:17.405 274 15386.59 210.15 53476.07 88888.00 2015-10-01 15:51:17.905 274 15386.55 210.14 53476.03 88888.00 2015-10-01 15:51:18.405 274 15386.53 210.16 53476.03 88888.00 2015-10-01 15:51:18.905 274 15386.55 210.18 53476.02 88888.00 2015-10-01 15:51:19.405 274 15386.54 210.28 53476.03 88888.00 2015-10-01 15:51:19.905 274 15386.49 210.38 53476.01 88888.00 2015-10-01 15:51:20.405 274 15386.48 210.41 53476.06 88888.00 2015-10-01 15:51:20.905 274 15386.45 210.40 53476.05 88888.00 2015-10-01 15:51:21.405 274 15386.48 210.35 53476.08 88888.00 2015-10-01 15:51:21.905 274 15386.50 210.48 53476.10 88888.00 2015-10-01 15:51:22.405 274 15386.50 210.45 53476.09 88888.00 2015-10-01 15:51:22.905 274 15386.50 210.41 53476.13 88888.00 2015-10-01 15:51:23.405 274 15386.53 210.40 53476.13 88888.00 2015-10-01 15:51:23.905 274 15386.48 210.38 53476.16 88888.00 2015-10-01 15:51:24.405 274 15386.47 210.35 53476.20 88888.00 2015-10-01 15:51:24.905 274 15386.46 210.36 53476.24 88888.00 2015-10-01 15:51:25.405 274 15386.48 210.38 53476.27 88888.00 2015-10-01 15:51:25.905 274 15386.54 210.41 53476.22 88888.00 2015-10-01 15:51:26.405 274 15386.52 210.39 53476.22 88888.00 2015-10-01 15:51:26.905 274 15386.48 210.41 53476.25 88888.00 2015-10-01 15:51:27.405 274 15386.47 210.32 53476.23 88888.00 2015-10-01 15:51:27.905 274 15386.48 210.21 53476.21 88888.00 2015-10-01 15:51:28.405 274 15386.48 210.18 53476.17 88888.00 2015-10-01 15:51:28.905 274 15386.52 210.16 53476.20 88888.00 2015-10-01 15:51:29.405 274 15386.50 210.18 53476.17 88888.00 2015-10-01 15:51:29.905 274 15386.49 210.18 53476.15 88888.00 2015-10-01 15:51:30.406 274 15386.48 210.17 53476.18 88888.00 2015-10-01 15:51:30.906 274 15386.48 210.19 53476.22 88888.00 2015-10-01 15:51:31.406 274 15386.47 210.25 53476.22 88888.00 2015-10-01 15:51:31.906 274 15386.46 210.22 53476.28 88888.00 2015-10-01 15:51:32.406 274 15386.46 210.23 53476.30 88888.00 2015-10-01 15:51:32.906 274 15386.47 210.21 53476.28 88888.00 2015-10-01 15:51:33.406 274 15386.50 210.21 53476.33 88888.00 2015-10-01 15:51:33.906 274 15386.49 210.18 53476.35 88888.00 2015-10-01 15:51:34.406 274 15386.46 210.15 53476.38 88888.00 2015-10-01 15:51:34.906 274 15386.44 210.12 53476.35 88888.00 2015-10-01 15:51:35.406 274 15386.46 210.10 53476.34 88888.00 2015-10-01 15:51:35.906 274 15386.46 210.09 53476.33 88888.00 2015-10-01 15:51:36.406 274 15386.48 210.06 53476.33 88888.00 2015-10-01 15:51:36.906 274 15386.43 210.10 53476.34 88888.00 2015-10-01 15:51:37.406 274 15386.41 210.18 53476.38 88888.00 2015-10-01 15:51:37.906 274 15386.38 210.25 53476.43 88888.00 2015-10-01 15:51:38.406 274 15386.39 210.14 53476.48 88888.00 2015-10-01 15:51:38.906 274 15386.40 210.10 53476.52 88888.00 2015-10-01 15:51:39.406 274 15386.43 210.12 53476.50 88888.00 2015-10-01 15:51:39.906 274 15386.43 210.07 53476.51 88888.00 2015-10-01 15:51:40.406 274 15386.44 210.07 53476.53 88888.00 2015-10-01 15:51:40.906 274 15386.45 210.05 53476.47 88888.00 2015-10-01 15:51:41.406 274 15386.45 210.06 53476.45 88888.00 2015-10-01 15:51:41.906 274 15386.39 210.04 53476.50 88888.00 2015-10-01 15:51:42.406 274 15386.37 210.05 53476.52 88888.00 2015-10-01 15:51:42.906 274 15386.41 209.99 53476.53 88888.00 2015-10-01 15:51:43.406 274 15386.44 210.04 53476.52 88888.00 2015-10-01 15:51:43.906 274 15386.37 210.07 53476.52 88888.00 2015-10-01 15:51:44.406 274 15386.35 210.08 53476.50 88888.00 2015-10-01 15:51:44.906 274 15386.35 210.10 53476.52 88888.00 2015-10-01 15:51:45.406 274 15386.38 210.22 53476.53 88888.00 2015-10-01 15:51:45.906 274 15386.40 210.21 53476.60 88888.00 2015-10-01 15:51:46.406 274 15386.43 210.09 53476.61 88888.00 2015-10-01 15:51:46.906 274 15386.35 210.04 53476.60 88888.00 2015-10-01 15:51:47.406 274 15386.27 210.00 53476.55 88888.00 2015-10-01 15:51:47.906 274 15386.30 210.04 53476.55 88888.00 2015-10-01 15:51:48.406 274 15386.30 210.01 53476.57 88888.00 2015-10-01 15:51:48.906 274 15386.27 209.99 53476.65 88888.00 2015-10-01 15:51:49.406 274 15386.28 210.08 53476.65 88888.00 2015-10-01 15:51:49.906 274 15386.28 210.10 53476.65 88888.00 2015-10-01 15:51:50.406 274 15386.22 210.00 53476.63 88888.00 2015-10-01 15:51:50.906 274 15386.16 210.02 53476.67 88888.00 2015-10-01 15:51:51.406 274 15386.16 210.01 53476.64 88888.00 2015-10-01 15:51:51.906 274 15386.21 209.98 53476.66 88888.00 2015-10-01 15:51:52.406 274 15386.21 209.99 53476.66 88888.00 2015-10-01 15:51:52.906 274 15386.16 210.04 53476.66 88888.00 2015-10-01 15:51:53.406 274 15386.16 210.05 53476.72 88888.00 2015-10-01 15:51:53.906 274 15386.17 210.01 53476.71 88888.00 2015-10-01 15:51:54.406 274 15386.21 210.05 53476.71 88888.00 2015-10-01 15:51:54.906 274 15386.23 210.18 53476.75 88888.00 2015-10-01 15:51:55.406 274 15386.19 210.24 53476.74 88888.00 2015-10-01 15:51:55.906 274 15386.16 210.23 53476.72 88888.00 2015-10-01 15:51:56.406 274 15386.16 210.15 53476.73 88888.00 2015-10-01 15:51:56.906 274 15386.16 210.02 53476.74 88888.00 2015-10-01 15:51:57.406 274 15386.20 210.01 53476.70 88888.00 2015-10-01 15:51:57.906 274 15386.18 210.00 53476.69 88888.00 2015-10-01 15:51:58.406 274 15386.22 209.98 53476.69 88888.00 2015-10-01 15:51:58.906 274 15386.25 210.02 53476.70 88888.00 2015-10-01 15:51:59.406 274 15386.23 210.14 53476.69 88888.00 2015-10-01 15:51:59.906 274 15386.22 210.19 53476.73 88888.00 2015-10-01 15:52:00.406 274 15386.21 210.04 53476.73 88888.00 2015-10-01 15:52:00.906 274 15386.25 209.98 53476.72 88888.00 2015-10-01 15:52:01.406 274 15386.23 210.06 53476.72 88888.00 2015-10-01 15:52:01.906 274 15386.25 210.12 53476.67 88888.00 2015-10-01 15:52:02.406 274 15386.25 210.14 53476.69 88888.00 2015-10-01 15:52:02.906 274 15386.25 210.15 53476.74 88888.00 2015-10-01 15:52:03.406 274 15386.19 210.18 53476.77 88888.00 2015-10-01 15:52:03.906 274 15386.17 210.27 53476.78 88888.00 2015-10-01 15:52:04.406 274 15386.17 210.40 53476.73 88888.00 2015-10-01 15:52:04.906 274 15386.14 210.41 53476.77 88888.00 2015-10-01 15:52:05.406 274 15386.14 210.41 53476.77 88888.00 2015-10-01 15:52:05.906 274 15386.14 210.39 53476.78 88888.00 2015-10-01 15:52:06.406 274 15386.12 210.40 53476.78 88888.00 2015-10-01 15:52:06.906 274 15386.11 210.36 53476.80 88888.00 2015-10-01 15:52:07.406 274 15386.07 210.36 53476.80 88888.00 2015-10-01 15:52:07.906 274 15386.04 210.40 53476.84 88888.00 2015-10-01 15:52:08.406 274 15386.00 210.41 53476.90 88888.00 2015-10-01 15:52:08.906 274 15386.00 210.41 53476.90 88888.00 2015-10-01 15:52:09.406 274 15386.01 210.38 53476.94 88888.00 2015-10-01 15:52:09.906 274 15385.98 210.36 53476.90 88888.00 2015-10-01 15:52:10.406 274 15385.98 210.36 53476.90 88888.00 2015-10-01 15:52:10.906 274 15385.95 210.30 53476.91 88888.00 2015-10-01 15:52:11.406 274 15385.96 210.30 53476.87 88888.00 2015-10-01 15:52:11.906 274 15385.94 210.35 53476.85 88888.00 2015-10-01 15:52:12.406 274 15385.96 210.47 53476.83 88888.00 2015-10-01 15:52:12.906 274 15385.94 210.51 53476.82 88888.00 2015-10-01 15:52:13.406 274 15385.92 210.51 53476.78 88888.00 2015-10-01 15:52:13.906 274 15385.89 210.50 53476.84 88888.00 2015-10-01 15:52:14.406 274 15385.87 210.39 53476.89 88888.00 2015-10-01 15:52:14.906 274 15385.87 210.36 53476.89 88888.00 2015-10-01 15:52:15.406 274 15385.89 210.40 53476.85 88888.00 2015-10-01 15:52:15.906 274 15385.91 210.52 53476.85 88888.00 2015-10-01 15:52:16.406 274 15385.86 210.59 53476.84 88888.00 2015-10-01 15:52:16.906 274 15385.83 210.64 53476.75 88888.00 2015-10-01 15:52:17.406 274 15385.77 210.65 53476.73 88888.00 2015-10-01 15:52:17.906 274 15385.73 210.65 53476.75 88888.00 2015-10-01 15:52:18.406 274 15385.72 210.53 53476.78 88888.00 2015-10-01 15:52:18.906 274 15385.76 210.47 53476.76 88888.00 2015-10-01 15:52:19.406 274 15385.71 210.40 53476.76 88888.00 2015-10-01 15:52:19.906 274 15385.58 210.41 53476.73 88888.00 2015-10-01 15:52:20.406 274 15385.58 210.40 53476.74 88888.00 2015-10-01 15:52:20.906 274 15385.54 210.44 53476.76 88888.00 2015-10-01 15:52:21.406 274 15385.51 210.45 53476.76 88888.00 2015-10-01 15:52:21.906 274 15385.49 210.47 53476.75 88888.00 2015-10-01 15:52:22.406 274 15385.48 210.48 53476.76 88888.00 2015-10-01 15:52:22.906 274 15385.45 210.48 53476.69 88888.00 2015-10-01 15:52:23.406 274 15385.40 210.51 53476.69 88888.00 2015-10-01 15:52:23.906 274 15385.40 210.58 53476.70 88888.00 2015-10-01 15:52:24.406 274 15385.37 210.66 53476.69 88888.00 2015-10-01 15:52:24.906 274 15385.38 210.68 53476.62 88888.00 2015-10-01 15:52:25.406 274 15385.40 210.69 53476.60 88888.00 2015-10-01 15:52:25.906 274 15385.42 210.70 53476.60 88888.00 2015-10-01 15:52:26.406 274 15385.38 210.68 53476.61 88888.00 2015-10-01 15:52:26.906 274 15385.42 210.69 53476.54 88888.00 2015-10-01 15:52:27.406 274 15385.44 210.71 53476.55 88888.00 2015-10-01 15:52:27.906 274 15385.38 210.75 53476.55 88888.00 2015-10-01 15:52:28.406 274 15385.36 210.88 53476.50 88888.00 2015-10-01 15:52:28.906 274 15385.35 210.95 53476.53 88888.00 2015-10-01 15:52:29.406 274 15385.39 210.99 53476.50 88888.00 2015-10-01 15:52:29.906 274 15385.37 211.00 53476.47 88888.00 2015-10-01 15:52:30.406 274 15385.29 211.03 53476.45 88888.00 2015-10-01 15:52:30.906 274 15385.31 210.97 53476.46 88888.00 2015-10-01 15:52:31.406 274 15385.30 210.90 53476.41 88888.00 2015-10-01 15:52:31.906 274 15385.33 210.88 53476.40 88888.00 2015-10-01 15:52:32.406 274 15385.35 210.92 53476.35 88888.00 2015-10-01 15:52:32.906 274 15385.33 210.92 53476.31 88888.00 2015-10-01 15:52:33.406 274 15385.31 210.95 53476.24 88888.00 2015-10-01 15:52:33.906 274 15385.37 211.00 53476.26 88888.00 2015-10-01 15:52:34.406 274 15385.38 211.08 53476.25 88888.00 2015-10-01 15:52:34.906 274 15385.36 211.03 53476.22 88888.00 2015-10-01 15:52:35.406 274 15385.33 211.05 53476.20 88888.00 2015-10-01 15:52:35.906 274 15385.30 211.11 53476.13 88888.00 2015-10-01 15:52:36.406 274 15385.31 211.12 53476.16 88888.00 2015-10-01 15:52:36.906 274 15385.33 211.18 53476.17 88888.00 2015-10-01 15:52:37.406 274 15385.30 211.35 53476.16 88888.00 2015-10-01 15:52:37.906 274 15385.32 211.44 53476.11 88888.00 2015-10-01 15:52:38.406 274 15385.30 211.42 53476.07 88888.00 2015-10-01 15:52:38.906 274 15385.32 211.28 53476.02 88888.00 2015-10-01 15:52:39.406 274 15385.37 211.22 53476.00 88888.00 2015-10-01 15:52:39.906 274 15385.44 211.27 53476.01 88888.00 2015-10-01 15:52:40.406 274 15385.47 211.30 53475.94 88888.00 2015-10-01 15:52:40.906 274 15385.47 211.28 53475.86 88888.00 2015-10-01 15:52:41.406 274 15385.44 211.28 53475.81 88888.00 2015-10-01 15:52:41.906 274 15385.42 211.34 53475.82 88888.00 2015-10-01 15:52:42.406 274 15385.40 211.38 53475.86 88888.00 2015-10-01 15:52:42.906 274 15385.41 211.39 53475.84 88888.00 2015-10-01 15:52:43.406 274 15385.44 211.48 53475.81 88888.00 2015-10-01 15:52:43.906 274 15385.46 211.54 53475.77 88888.00 2015-10-01 15:52:44.406 274 15385.49 211.48 53475.74 88888.00 2015-10-01 15:52:44.906 274 15385.56 211.46 53475.75 88888.00 2015-10-01 15:52:45.406 274 15385.54 211.46 53475.75 88888.00 2015-10-01 15:52:45.906 274 15385.53 211.54 53475.76 88888.00 2015-10-01 15:52:46.406 274 15385.55 211.61 53475.72 88888.00 2015-10-01 15:52:46.906 274 15385.54 211.59 53475.67 88888.00 2015-10-01 15:52:47.406 274 15385.60 211.64 53475.61 88888.00 2015-10-01 15:52:47.906 274 15385.64 211.68 53475.61 88888.00 2015-10-01 15:52:48.406 274 15385.60 211.70 53475.57 88888.00 2015-10-01 15:52:48.906 274 15385.60 211.77 53475.50 88888.00 2015-10-01 15:52:49.406 274 15385.62 211.81 53475.51 88888.00 2015-10-01 15:52:49.906 274 15385.67 211.81 53475.50 88888.00 2015-10-01 15:52:50.406 274 15385.72 211.86 53475.51 88888.00 2015-10-01 15:52:50.906 274 15385.74 211.86 53475.51 88888.00 2015-10-01 15:52:51.406 274 15385.74 211.89 53475.49 88888.00 2015-10-01 15:52:51.906 274 15385.77 211.90 53475.44 88888.00 2015-10-01 15:52:52.406 274 15385.78 211.88 53475.44 88888.00 2015-10-01 15:52:52.906 274 15385.75 211.92 53475.42 88888.00 2015-10-01 15:52:53.406 274 15385.75 211.98 53475.30 88888.00 2015-10-01 15:52:53.906 274 15385.78 211.99 53475.24 88888.00 2015-10-01 15:52:54.406 274 15385.81 212.05 53475.23 88888.00 2015-10-01 15:52:54.906 274 15385.80 212.14 53475.21 88888.00 2015-10-01 15:52:55.406 274 15385.81 212.12 53475.20 88888.00 2015-10-01 15:52:55.906 274 15385.84 212.09 53475.21 88888.00 2015-10-01 15:52:56.406 274 15385.84 212.06 53475.23 88888.00 2015-10-01 15:52:56.906 274 15385.87 212.23 53475.24 88888.00 2015-10-01 15:52:57.406 274 15385.87 212.34 53475.24 88888.00 2015-10-01 15:52:57.906 274 15385.86 212.38 53475.20 88888.00 2015-10-01 15:52:58.406 274 15385.89 212.35 53475.17 88888.00 2015-10-01 15:52:58.906 274 15385.95 212.22 53475.14 88888.00 2015-10-01 15:52:59.406 274 15385.98 212.20 53475.08 88888.00 2015-10-01 15:52:59.906 274 15385.96 212.22 53475.09 88888.00 2015-10-01 15:53:00.406 274 15385.93 212.25 53475.11 88888.00 2015-10-01 15:53:00.906 274 15385.96 212.38 53475.15 88888.00 2015-10-01 15:53:01.406 274 15386.01 212.50 53475.10 88888.00 2015-10-01 15:53:01.906 274 15386.01 212.56 53475.10 88888.00 2015-10-01 15:53:02.406 274 15386.01 212.59 53475.08 88888.00 2015-10-01 15:53:02.906 274 15385.98 212.67 53475.05 88888.00 2015-10-01 15:53:03.406 274 15385.99 212.68 53475.05 88888.00 2015-10-01 15:53:03.906 274 15386.05 212.61 53475.04 88888.00 2015-10-01 15:53:04.406 274 15386.08 212.55 53475.00 88888.00 2015-10-01 15:53:04.906 274 15386.07 212.60 53475.00 88888.00 2015-10-01 15:53:05.406 274 15386.07 212.63 53475.04 88888.00 2015-10-01 15:53:05.906 274 15386.04 212.74 53475.02 88888.00 2015-10-01 15:53:06.406 274 15386.07 212.86 53475.01 88888.00 2015-10-01 15:53:06.906 274 15386.09 212.91 53475.01 88888.00 2015-10-01 15:53:07.406 274 15386.10 212.93 53474.95 88888.00 2015-10-01 15:53:07.906 274 15386.12 212.95 53474.94 88888.00 2015-10-01 15:53:08.406 274 15386.11 212.95 53475.00 88888.00 2015-10-01 15:53:08.906 274 15386.10 212.95 53475.00 88888.00 2015-10-01 15:53:09.406 274 15386.16 212.95 53474.89 88888.00 2015-10-01 15:53:09.906 274 15386.18 212.91 53474.85 88888.00 2015-10-01 15:53:10.406 274 15386.13 212.92 53474.87 88888.00 2015-10-01 15:53:10.906 274 15386.07 212.90 53474.89 88888.00 2015-10-01 15:53:11.406 274 15386.08 212.93 53474.86 88888.00 2015-10-01 15:53:11.906 274 15386.02 212.95 53474.88 88888.00 2015-10-01 15:53:12.406 274 15385.99 212.98 53474.84 88888.00 2015-10-01 15:53:12.906 274 15386.07 213.01 53474.88 88888.00 2015-10-01 15:53:13.406 274 15386.05 213.04 53474.93 88888.00 2015-10-01 15:53:13.906 274 15386.01 213.09 53474.95 88888.00 2015-10-01 15:53:14.406 274 15386.03 213.15 53474.94 88888.00 2015-10-01 15:53:14.906 274 15386.00 213.26 53474.94 88888.00 2015-10-01 15:53:15.406 274 15385.99 213.25 53474.94 88888.00 2015-10-01 15:53:15.906 274 15385.98 213.19 53474.97 88888.00 2015-10-01 15:53:16.406 274 15385.98 213.22 53474.97 88888.00 2015-10-01 15:53:16.906 274 15386.00 213.25 53474.99 88888.00 2015-10-01 15:53:17.406 274 15386.03 213.32 53474.93 88888.00 2015-10-01 15:53:17.906 274 15385.96 213.38 53474.94 88888.00 2015-10-01 15:53:18.406 274 15385.95 213.42 53474.88 88888.00 2015-10-01 15:53:18.906 274 15385.98 213.44 53474.92 88888.00 2015-10-01 15:53:19.406 274 15385.95 213.44 53474.95 88888.00 2015-10-01 15:53:19.906 274 15385.90 213.49 53474.95 88888.00 2015-10-01 15:53:20.406 274 15385.87 213.49 53474.95 88888.00 2015-10-01 15:53:20.906 274 15385.87 213.49 53474.92 88888.00 2015-10-01 15:53:21.406 274 15385.89 213.51 53474.92 88888.00 2015-10-01 15:53:21.906 274 15385.89 213.54 53474.93 88888.00 2015-10-01 15:53:22.406 274 15385.90 213.59 53474.92 88888.00 2015-10-01 15:53:22.906 274 15385.85 213.59 53474.89 88888.00 2015-10-01 15:53:23.406 274 15385.82 213.59 53474.86 88888.00 2015-10-01 15:53:23.906 274 15385.80 213.64 53474.84 88888.00 2015-10-01 15:53:24.406 274 15385.80 213.67 53474.87 88888.00 2015-10-01 15:53:24.906 274 15385.78 213.72 53474.88 88888.00 2015-10-01 15:53:25.406 274 15385.76 213.72 53474.89 88888.00 2015-10-01 15:53:25.906 274 15385.77 213.68 53474.87 88888.00 2015-10-01 15:53:26.406 274 15385.80 213.69 53474.90 88888.00 2015-10-01 15:53:26.906 274 15385.76 213.69 53474.92 88888.00 2015-10-01 15:53:27.406 274 15385.71 213.70 53474.88 88888.00 2015-10-01 15:53:27.906 274 15385.73 213.73 53474.89 88888.00 2015-10-01 15:53:28.406 274 15385.73 213.72 53474.92 88888.00 2015-10-01 15:53:28.906 274 15385.68 213.77 53474.89 88888.00 2015-10-01 15:53:29.406 274 15385.72 213.73 53474.92 88888.00 2015-10-01 15:53:29.906 274 15385.75 213.77 53474.95 88888.00 2015-10-01 15:53:30.406 274 15385.75 213.78 53474.92 88888.00 2015-10-01 15:53:30.906 274 15385.72 213.81 53474.85 88888.00 2015-10-01 15:53:31.406 274 15385.66 213.85 53474.82 88888.00 2015-10-01 15:53:31.906 274 15385.65 213.82 53474.85 88888.00 2015-10-01 15:53:32.406 274 15385.63 213.80 53474.82 88888.00 2015-10-01 15:53:32.906 274 15385.65 213.87 53474.82 88888.00 2015-10-01 15:53:33.406 274 15385.57 213.87 53474.81 88888.00 2015-10-01 15:53:33.906 274 15385.54 213.86 53474.84 88888.00 2015-10-01 15:53:34.406 274 15385.58 213.85 53474.84 88888.00 2015-10-01 15:53:34.906 274 15385.55 213.89 53474.82 88888.00 2015-10-01 15:53:35.406 274 15385.54 213.89 53474.87 88888.00 2015-10-01 15:53:35.906 274 15385.51 213.89 53474.90 88888.00 2015-10-01 15:53:36.406 274 15385.51 213.89 53474.89 88888.00 2015-10-01 15:53:36.906 274 15385.48 213.87 53474.88 88888.00 2015-10-01 15:53:37.406 274 15385.38 213.84 53474.88 88888.00 2015-10-01 15:53:37.906 274 15385.37 213.85 53474.85 88888.00 2015-10-01 15:53:38.406 274 15385.38 213.89 53474.84 88888.00 2015-10-01 15:53:38.906 274 15385.39 214.03 53474.81 88888.00 2015-10-01 15:53:39.406 274 15385.37 214.01 53474.76 88888.00 2015-10-01 15:53:39.906 274 15385.31 213.89 53474.77 88888.00 2015-10-01 15:53:40.406 274 15385.35 213.88 53474.76 88888.00 2015-10-01 15:53:40.906 274 15385.35 213.88 53474.76 88888.00 2015-10-01 15:53:41.406 274 15385.35 213.90 53474.81 88888.00 2015-10-01 15:53:41.906 274 15385.29 213.90 53474.79 88888.00 2015-10-01 15:53:42.406 274 15385.27 213.93 53474.77 88888.00 2015-10-01 15:53:42.906 274 15385.27 213.89 53474.79 88888.00 2015-10-01 15:53:43.406 274 15385.27 213.90 53474.75 88888.00 2015-10-01 15:53:43.906 274 15385.19 213.99 53474.72 88888.00 2015-10-01 15:53:44.406 274 15385.20 214.03 53474.75 88888.00 2015-10-01 15:53:44.906 274 15385.24 213.93 53474.81 88888.00 2015-10-01 15:53:45.406 274 15385.26 213.85 53474.77 88888.00 2015-10-01 15:53:45.906 274 15385.30 213.85 53474.79 88888.00 2015-10-01 15:53:46.406 274 15385.28 213.85 53474.71 88888.00 2015-10-01 15:53:46.906 274 15385.27 213.78 53474.71 88888.00 2015-10-01 15:53:47.406 274 15385.30 213.81 53474.72 88888.00 2015-10-01 15:53:47.906 274 15385.30 213.85 53474.73 88888.00 2015-10-01 15:53:48.406 274 15385.33 213.84 53474.68 88888.00 2015-10-01 15:53:48.906 274 15385.33 213.85 53474.65 88888.00 2015-10-01 15:53:49.406 274 15385.29 213.85 53474.68 88888.00 2015-10-01 15:53:49.906 274 15385.32 213.85 53474.67 88888.00 2015-10-01 15:53:50.406 274 15385.33 213.85 53474.64 88888.00 2015-10-01 15:53:50.906 274 15385.40 213.81 53474.64 88888.00 2015-10-01 15:53:51.406 274 15385.42 213.75 53474.63 88888.00 2015-10-01 15:53:51.906 274 15385.44 213.73 53474.65 88888.00 2015-10-01 15:53:52.406 274 15385.42 213.71 53474.65 88888.00 2015-10-01 15:53:52.906 274 15385.42 213.70 53474.62 88888.00 2015-10-01 15:53:53.406 274 15385.39 213.70 53474.59 88888.00 2015-10-01 15:53:53.906 274 15385.44 213.72 53474.60 88888.00 2015-10-01 15:53:54.406 274 15385.46 213.76 53474.59 88888.00 2015-10-01 15:53:54.906 274 15385.45 213.77 53474.57 88888.00 2015-10-01 15:53:55.406 274 15385.47 213.75 53474.59 88888.00 2015-10-01 15:53:55.906 274 15385.49 213.75 53474.59 88888.00 2015-10-01 15:53:56.406 274 15385.51 213.73 53474.59 88888.00 2015-10-01 15:53:56.906 274 15385.44 213.70 53474.62 88888.00 2015-10-01 15:53:57.406 274 15385.44 213.65 53474.63 88888.00 2015-10-01 15:53:57.906 274 15385.42 213.63 53474.66 88888.00 2015-10-01 15:53:58.406 274 15385.50 213.67 53474.61 88888.00 2015-10-01 15:53:58.906 274 15385.53 213.64 53474.59 88888.00 2015-10-01 15:53:59.406 274 15385.53 213.63 53474.56 88888.00 2015-10-01 15:53:59.906 274 15385.44 213.61 53474.54 88888.00 2015-10-01 15:54:00.406 274 15385.49 213.58 53474.51 88888.00 2015-10-01 15:54:00.906 274 15385.50 213.56 53474.52 88888.00 2015-10-01 15:54:01.406 274 15385.51 213.54 53474.52 88888.00 2015-10-01 15:54:01.906 274 15385.55 213.51 53474.50 88888.00 2015-10-01 15:54:02.406 274 15385.56 213.51 53474.51 88888.00 2015-10-01 15:54:02.906 274 15385.53 213.47 53474.51 88888.00 2015-10-01 15:54:03.406 274 15385.51 213.43 53474.50 88888.00 2015-10-01 15:54:03.906 274 15385.59 213.37 53474.48 88888.00 2015-10-01 15:54:04.406 274 15385.59 213.37 53474.46 88888.00 2015-10-01 15:54:04.906 274 15385.59 213.38 53474.49 88888.00 2015-10-01 15:54:05.406 274 15385.58 213.34 53474.49 88888.00 2015-10-01 15:54:05.906 274 15385.60 213.41 53474.50 88888.00 2015-10-01 15:54:06.406 274 15385.56 213.50 53474.49 88888.00 2015-10-01 15:54:06.906 274 15385.62 213.45 53474.50 88888.00 2015-10-01 15:54:07.406 274 15385.67 213.30 53474.49 88888.00 2015-10-01 15:54:07.906 274 15385.73 213.22 53474.50 88888.00 2015-10-01 15:54:08.406 274 15385.71 213.21 53474.54 88888.00 2015-10-01 15:54:08.906 274 15385.76 213.16 53474.51 88888.00 2015-10-01 15:54:09.406 274 15385.76 213.11 53474.49 88888.00 2015-10-01 15:54:09.906 274 15385.71 213.10 53474.50 88888.00 2015-10-01 15:54:10.406 274 15385.71 213.11 53474.54 88888.00 2015-10-01 15:54:10.906 274 15385.72 213.10 53474.55 88888.00 2015-10-01 15:54:11.406 274 15385.68 213.06 53474.56 88888.00 2015-10-01 15:54:11.906 274 15385.71 213.00 53474.57 88888.00 2015-10-01 15:54:12.406 274 15385.65 212.98 53474.59 88888.00 2015-10-01 15:54:12.906 274 15385.68 212.93 53474.62 88888.00 2015-10-01 15:54:13.406 274 15385.75 212.90 53474.55 88888.00 2015-10-01 15:54:13.906 274 15385.69 212.87 53474.60 88888.00 2015-10-01 15:54:14.406 274 15385.68 212.92 53474.59 88888.00 2015-10-01 15:54:14.906 274 15385.67 212.91 53474.57 88888.00 2015-10-01 15:54:15.406 274 15385.62 212.90 53474.60 88888.00 2015-10-01 15:54:15.906 274 15385.64 212.95 53474.59 88888.00 2015-10-01 15:54:16.406 274 15385.65 212.94 53474.61 88888.00 2015-10-01 15:54:16.906 274 15385.59 212.83 53474.61 88888.00 2015-10-01 15:54:17.406 274 15385.57 212.68 53474.63 88888.00 2015-10-01 15:54:17.906 274 15385.55 212.64 53474.68 88888.00 2015-10-01 15:54:18.406 274 15385.58 212.63 53474.62 88888.00 2015-10-01 15:54:18.906 274 15385.57 212.61 53474.61 88888.00 2015-10-01 15:54:19.406 274 15385.53 212.61 53474.65 88888.00 2015-10-01 15:54:19.906 274 15385.55 212.54 53474.63 88888.00 2015-10-01 15:54:20.406 274 15385.59 212.49 53474.66 88888.00 2015-10-01 15:54:20.906 274 15385.58 212.49 53474.68 88888.00 2015-10-01 15:54:21.406 274 15385.55 212.49 53474.70 88888.00 2015-10-01 15:54:21.906 274 15385.55 212.46 53474.65 88888.00 2015-10-01 15:54:22.406 274 15385.53 212.39 53474.65 88888.00 2015-10-01 15:54:22.906 274 15385.50 212.35 53474.62 88888.00 2015-10-01 15:54:23.406 274 15385.47 212.42 53474.63 88888.00 2015-10-01 15:54:23.906 274 15385.45 212.55 53474.63 88888.00 2015-10-01 15:54:24.406 274 15385.53 212.58 53474.66 88888.00 2015-10-01 15:54:24.906 274 15385.49 212.61 53474.69 88888.00 2015-10-01 15:54:25.406 274 15385.44 212.55 53474.67 88888.00 2015-10-01 15:54:25.906 274 15385.42 212.57 53474.68 88888.00 2015-10-01 15:54:26.406 274 15385.40 212.57 53474.67 88888.00 2015-10-01 15:54:26.906 274 15385.38 212.51 53474.68 88888.00 2015-10-01 15:54:27.406 274 15385.36 212.40 53474.67 88888.00 2015-10-01 15:54:27.906 274 15385.32 212.30 53474.67 88888.00 2015-10-01 15:54:28.406 274 15385.28 212.29 53474.71 88888.00 2015-10-01 15:54:28.906 274 15385.35 212.28 53474.71 88888.00 2015-10-01 15:54:29.406 274 15385.36 212.29 53474.66 88888.00 2015-10-01 15:54:29.906 274 15385.32 212.24 53474.64 88888.00 2015-10-01 15:54:30.406 274 15385.31 212.22 53474.64 88888.00 2015-10-01 15:54:30.906 274 15385.32 212.21 53474.68 88888.00 2015-10-01 15:54:31.406 274 15385.32 212.21 53474.74 88888.00 2015-10-01 15:54:31.906 274 15385.29 212.20 53474.74 88888.00 2015-10-01 15:54:32.406 274 15385.24 212.18 53474.73 88888.00 2015-10-01 15:54:32.906 274 15385.21 212.20 53474.75 88888.00 2015-10-01 15:54:33.406 274 15385.18 212.17 53474.80 88888.00 2015-10-01 15:54:33.906 274 15385.17 212.04 53474.77 88888.00 2015-10-01 15:54:34.406 274 15385.18 212.05 53474.79 88888.00 2015-10-01 15:54:34.906 274 15385.11 212.06 53474.81 88888.00 2015-10-01 15:54:35.406 274 15385.09 212.04 53474.77 88888.00 2015-10-01 15:54:35.906 274 15385.08 212.16 53474.75 88888.00 2015-10-01 15:54:36.406 274 15385.08 212.23 53474.75 88888.00 2015-10-01 15:54:36.906 274 15385.10 212.24 53474.77 88888.00 2015-10-01 15:54:37.406 274 15385.12 212.25 53474.74 88888.00 2015-10-01 15:54:37.906 274 15385.10 212.22 53474.76 88888.00 2015-10-01 15:54:38.406 274 15385.11 212.21 53474.77 88888.00 2015-10-01 15:54:38.906 274 15385.13 212.18 53474.81 88888.00 2015-10-01 15:54:39.406 274 15385.10 212.21 53474.79 88888.00 2015-10-01 15:54:39.906 274 15385.12 212.24 53474.73 88888.00 2015-10-01 15:54:40.406 274 15385.13 212.07 53474.68 88888.00 2015-10-01 15:54:40.906 274 15385.10 211.92 53474.67 88888.00 2015-10-01 15:54:41.406 274 15385.11 211.94 53474.70 88888.00 2015-10-01 15:54:41.906 274 15385.08 211.92 53474.71 88888.00 2015-10-01 15:54:42.406 274 15385.09 211.89 53474.71 88888.00 2015-10-01 15:54:42.906 274 15385.09 211.87 53474.73 88888.00 2015-10-01 15:54:43.406 274 15385.08 211.90 53474.69 88888.00 2015-10-01 15:54:43.906 274 15385.10 211.89 53474.67 88888.00 2015-10-01 15:54:44.406 274 15385.08 211.87 53474.73 88888.00 2015-10-01 15:54:44.906 274 15385.07 211.87 53474.74 88888.00 2015-10-01 15:54:45.406 274 15385.05 211.86 53474.77 88888.00 2015-10-01 15:54:45.906 274 15385.05 211.83 53474.75 88888.00 2015-10-01 15:54:46.406 274 15385.07 211.80 53474.76 88888.00 2015-10-01 15:54:46.906 274 15385.01 211.82 53474.74 88888.00 2015-10-01 15:54:47.406 274 15385.05 211.86 53474.75 88888.00 2015-10-01 15:54:47.906 274 15385.01 211.85 53474.79 88888.00 2015-10-01 15:54:48.406 274 15384.93 211.81 53474.79 88888.00 2015-10-01 15:54:48.906 274 15384.91 211.78 53474.75 88888.00 2015-10-01 15:54:49.406 274 15384.87 211.75 53474.81 88888.00 2015-10-01 15:54:49.906 274 15384.84 211.77 53474.89 88888.00 2015-10-01 15:54:50.406 274 15384.77 211.75 53474.88 88888.00 2015-10-01 15:54:50.906 274 15384.77 211.68 53474.85 88888.00 2015-10-01 15:54:51.406 274 15384.74 211.68 53474.88 88888.00 2015-10-01 15:54:51.906 274 15384.74 211.56 53474.91 88888.00 2015-10-01 15:54:52.406 274 15384.72 211.53 53474.87 88888.00 2015-10-01 15:54:52.906 274 15384.67 211.54 53474.86 88888.00 2015-10-01 15:54:53.406 274 15384.58 211.53 53474.84 88888.00 2015-10-01 15:54:53.906 274 15384.57 211.56 53474.87 88888.00 2015-10-01 15:54:54.406 274 15384.58 211.59 53474.89 88888.00 2015-10-01 15:54:54.906 274 15384.54 211.55 53474.88 88888.00 2015-10-01 15:54:55.406 274 15384.46 211.55 53474.85 88888.00 2015-10-01 15:54:55.906 274 15384.39 211.52 53474.82 88888.00 2015-10-01 15:54:56.406 274 15384.42 211.51 53474.84 88888.00 2015-10-01 15:54:56.906 274 15384.44 211.45 53474.89 88888.00 2015-10-01 15:54:57.406 274 15384.38 211.45 53474.90 88888.00 2015-10-01 15:54:57.906 274 15384.35 211.47 53474.91 88888.00 2015-10-01 15:54:58.406 274 15384.36 211.45 53474.87 88888.00 2015-10-01 15:54:58.906 274 15384.28 211.43 53474.85 88888.00 2015-10-01 15:54:59.406 274 15384.28 211.43 53474.85 88888.00 2015-10-01 15:54:59.906 274 15384.24 211.44 53474.89 88888.00 2015-10-01 15:55:00.406 274 15384.23 211.40 53474.88 88888.00 2015-10-01 15:55:00.906 274 15384.23 211.39 53474.85 88888.00 2015-10-01 15:55:01.406 274 15384.22 211.39 53474.83 88888.00 2015-10-01 15:55:01.906 274 15384.21 211.40 53474.86 88888.00 2015-10-01 15:55:02.406 274 15384.21 211.42 53474.85 88888.00 2015-10-01 15:55:02.906 274 15384.23 211.46 53474.84 88888.00 2015-10-01 15:55:03.406 274 15384.15 211.60 53474.82 88888.00 2015-10-01 15:55:03.906 274 15384.14 211.64 53474.83 88888.00 2015-10-01 15:55:04.406 274 15384.13 211.62 53474.88 88888.00 2015-10-01 15:55:04.906 274 15384.17 211.52 53474.92 88888.00 2015-10-01 15:55:05.406 274 15384.21 211.37 53474.93 88888.00 2015-10-01 15:55:05.906 274 15384.22 211.34 53474.89 88888.00 2015-10-01 15:55:06.406 274 15384.21 211.35 53474.92 88888.00 2015-10-01 15:55:06.906 274 15384.18 211.34 53474.95 88888.00 2015-10-01 15:55:07.406 274 15384.17 211.36 53474.94 88888.00 2015-10-01 15:55:07.906 274 15384.18 211.35 53474.93 88888.00 2015-10-01 15:55:08.406 274 15384.17 211.40 53474.94 88888.00 2015-10-01 15:55:08.906 274 15384.17 211.40 53474.93 88888.00 2015-10-01 15:55:09.406 274 15384.18 211.37 53474.92 88888.00 2015-10-01 15:55:09.906 274 15384.14 211.35 53474.90 88888.00 2015-10-01 15:55:10.406 274 15384.17 211.35 53474.91 88888.00 2015-10-01 15:55:10.906 274 15384.19 211.37 53474.92 88888.00 2015-10-01 15:55:11.406 274 15384.20 211.35 53474.92 88888.00 2015-10-01 15:55:11.906 274 15384.14 211.30 53474.94 88888.00 2015-10-01 15:55:12.406 274 15384.09 211.33 53474.94 88888.00 2015-10-01 15:55:12.906 274 15384.06 211.35 53474.90 88888.00 2015-10-01 15:55:13.406 274 15384.08 211.31 53474.87 88888.00 2015-10-01 15:55:13.906 274 15384.08 211.25 53474.89 88888.00 2015-10-01 15:55:14.406 274 15384.09 211.36 53474.92 88888.00 2015-10-01 15:55:14.906 274 15384.11 211.45 53474.92 88888.00 2015-10-01 15:55:15.406 274 15384.04 211.33 53474.83 88888.00 2015-10-01 15:55:15.906 274 15384.00 211.22 53474.85 88888.00 2015-10-01 15:55:16.406 274 15384.03 211.19 53474.88 88888.00 2015-10-01 15:55:16.906 274 15384.00 211.14 53474.85 88888.00 2015-10-01 15:55:17.406 274 15383.99 211.27 53474.87 88888.00 2015-10-01 15:55:17.906 274 15383.93 211.25 53474.90 88888.00 2015-10-01 15:55:18.406 274 15383.90 211.21 53474.96 88888.00 2015-10-01 15:55:18.906 274 15383.87 211.16 53474.95 88888.00 2015-10-01 15:55:19.406 274 15383.82 211.14 53474.93 88888.00 2015-10-01 15:55:19.906 274 15383.78 211.13 53474.95 88888.00 2015-10-01 15:55:20.406 274 15383.78 211.13 53474.95 88888.00 2015-10-01 15:55:20.906 274 15383.81 211.12 53474.95 88888.00 2015-10-01 15:55:21.406 274 15383.74 211.13 53474.94 88888.00 2015-10-01 15:55:21.906 274 15383.65 211.10 53474.93 88888.00 2015-10-01 15:55:22.406 274 15383.57 211.11 53474.95 88888.00 2015-10-01 15:55:22.906 274 15383.58 211.12 53474.97 88888.00 2015-10-01 15:55:23.406 274 15383.52 211.12 53474.96 88888.00 2015-10-01 15:55:23.906 274 15383.48 211.16 53474.99 88888.00 2015-10-01 15:55:24.406 274 15383.46 211.20 53475.01 88888.00 2015-10-01 15:55:24.906 274 15383.46 211.34 53475.00 88888.00 2015-10-01 15:55:25.406 274 15383.42 211.28 53474.97 88888.00 2015-10-01 15:55:25.906 274 15383.40 211.21 53475.02 88888.00 2015-10-01 15:55:26.406 274 15383.34 211.19 53475.05 88888.00 2015-10-01 15:55:26.906 274 15383.29 211.20 53475.03 88888.00 2015-10-01 15:55:27.406 274 15383.29 211.18 53475.06 88888.00 2015-10-01 15:55:27.906 274 15383.27 211.20 53475.11 88888.00 2015-10-01 15:55:28.406 274 15383.22 211.19 53475.09 88888.00 2015-10-01 15:55:28.906 274 15383.24 211.18 53475.08 88888.00 2015-10-01 15:55:29.406 274 15383.22 211.19 53475.09 88888.00 2015-10-01 15:55:29.906 274 15383.22 211.19 53475.12 88888.00 2015-10-01 15:55:30.406 274 15383.16 211.21 53475.11 88888.00 2015-10-01 15:55:30.906 274 15383.14 211.23 53475.16 88888.00 2015-10-01 15:55:31.406 274 15383.12 211.26 53475.15 88888.00 2015-10-01 15:55:31.906 274 15383.06 211.22 53475.12 88888.00 2015-10-01 15:55:32.406 274 15383.06 211.27 53475.14 88888.00 2015-10-01 15:55:32.906 274 15383.06 211.30 53475.20 88888.00 2015-10-01 15:55:33.406 274 15383.09 211.30 53475.21 88888.00 2015-10-01 15:55:33.906 274 15383.04 211.28 53475.19 88888.00 2015-10-01 15:55:34.406 274 15383.01 211.39 53475.14 88888.00 2015-10-01 15:55:34.906 274 15382.99 211.52 53475.16 88888.00 2015-10-01 15:55:35.406 274 15382.93 211.54 53475.15 88888.00 2015-10-01 15:55:35.906 274 15382.87 211.38 53475.12 88888.00 2015-10-01 15:55:36.406 274 15382.88 211.25 53475.11 88888.00 2015-10-01 15:55:36.906 274 15382.91 211.25 53475.12 88888.00 2015-10-01 15:55:37.406 274 15382.90 211.26 53475.14 88888.00 2015-10-01 15:55:37.906 274 15382.83 211.26 53475.10 88888.00 2015-10-01 15:55:38.406 274 15382.75 211.25 53475.14 88888.00 2015-10-01 15:55:38.906 274 15382.73 211.25 53475.20 88888.00 2015-10-01 15:55:39.406 274 15382.74 211.25 53475.21 88888.00 2015-10-01 15:55:39.906 274 15382.74 211.34 53475.11 88888.00 2015-10-01 15:55:40.406 274 15382.74 211.30 53475.15 88888.00 2015-10-01 15:55:40.906 274 15382.69 211.27 53475.13 88888.00 2015-10-01 15:55:41.406 274 15382.63 211.27 53475.09 88888.00 2015-10-01 15:55:41.906 274 15382.61 211.28 53475.10 88888.00 2015-10-01 15:55:42.406 274 15382.59 211.29 53475.12 88888.00 2015-10-01 15:55:42.906 274 15382.56 211.33 53475.16 88888.00 2015-10-01 15:55:43.406 274 15382.48 211.33 53475.12 88888.00 2015-10-01 15:55:43.906 274 15382.40 211.31 53475.09 88888.00 2015-10-01 15:55:44.406 274 15382.42 211.29 53475.09 88888.00 2015-10-01 15:55:44.906 274 15382.37 211.30 53475.09 88888.00 2015-10-01 15:55:45.406 274 15382.31 211.31 53475.05 88888.00 2015-10-01 15:55:45.906 274 15382.31 211.30 53475.07 88888.00 2015-10-01 15:55:46.406 274 15382.27 211.27 53475.08 88888.00 2015-10-01 15:55:46.906 274 15382.32 211.21 53475.05 88888.00 2015-10-01 15:55:47.406 274 15382.29 211.20 53475.01 88888.00 2015-10-01 15:55:47.906 274 15382.29 211.25 53475.01 88888.00 2015-10-01 15:55:48.406 274 15382.27 211.26 53475.02 88888.00 2015-10-01 15:55:48.906 274 15382.22 211.28 53475.01 88888.00 2015-10-01 15:55:49.406 274 15382.20 211.45 53474.99 88888.00 2015-10-01 15:55:49.906 274 15382.14 211.48 53474.99 88888.00 2015-10-01 15:55:50.406 274 15382.10 211.43 53475.01 88888.00 2015-10-01 15:55:50.906 274 15382.06 211.40 53474.99 88888.00 2015-10-01 15:55:51.406 274 15382.09 211.42 53474.96 88888.00 2015-10-01 15:55:51.906 274 15382.11 211.27 53474.94 88888.00 2015-10-01 15:55:52.406 274 15382.09 211.18 53474.90 88888.00 2015-10-01 15:55:52.906 274 15382.05 211.12 53474.93 88888.00 2015-10-01 15:55:53.406 274 15382.00 211.10 53474.97 88888.00 2015-10-01 15:55:53.906 274 15381.97 211.13 53474.95 88888.00 2015-10-01 15:55:54.406 274 15381.97 211.14 53474.89 88888.00 2015-10-01 15:55:54.906 274 15381.94 211.11 53474.86 88888.00 2015-10-01 15:55:55.406 274 15381.98 211.08 53474.85 88888.00 2015-10-01 15:55:55.906 274 15381.98 211.07 53474.90 88888.00 2015-10-01 15:55:56.406 274 15382.00 211.04 53474.85 88888.00 2015-10-01 15:55:56.906 274 15382.01 211.04 53474.87 88888.00 2015-10-01 15:55:57.406 274 15381.95 211.04 53474.83 88888.00 2015-10-01 15:55:57.906 274 15381.93 211.10 53474.80 88888.00 2015-10-01 15:55:58.406 274 15381.91 211.10 53474.72 88888.00 2015-10-01 15:55:58.906 274 15381.88 211.05 53474.72 88888.00 2015-10-01 15:55:59.406 274 15381.84 211.04 53474.72 88888.00 2015-10-01 15:55:59.906 274 15381.93 211.01 53474.70 88888.00 2015-10-01 15:56:00.406 274 15381.92 210.95 53474.66 88888.00 2015-10-01 15:56:00.906 274 15381.88 210.90 53474.60 88888.00 2015-10-01 15:56:01.406 274 15381.89 210.87 53474.54 88888.00 2015-10-01 15:56:01.906 274 15381.95 210.87 53474.55 88888.00 2015-10-01 15:56:02.406 274 15381.91 210.86 53474.55 88888.00 2015-10-01 15:56:02.906 274 15381.91 210.80 53474.52 88888.00 2015-10-01 15:56:03.406 274 15381.91 210.73 53474.48 88888.00 2015-10-01 15:56:03.906 274 15381.87 210.70 53474.50 88888.00 2015-10-01 15:56:04.406 274 15381.88 210.71 53474.50 88888.00 2015-10-01 15:56:04.906 274 15381.88 210.71 53474.44 88888.00 2015-10-01 15:56:05.406 274 15381.87 210.69 53474.40 88888.00 2015-10-01 15:56:05.906 274 15381.86 210.65 53474.36 88888.00 2015-10-01 15:56:06.406 274 15381.84 210.62 53474.31 88888.00 2015-10-01 15:56:06.906 274 15381.86 210.53 53474.35 88888.00 2015-10-01 15:56:07.406 274 15381.93 210.54 53474.36 88888.00 2015-10-01 15:56:07.906 274 15381.91 210.56 53474.33 88888.00 2015-10-01 15:56:08.406 274 15381.96 210.50 53474.32 88888.00 2015-10-01 15:56:08.906 274 15381.94 210.42 53474.23 88888.00 2015-10-01 15:56:09.406 274 15381.94 210.33 53474.19 88888.00 2015-10-01 15:56:09.906 274 15381.97 210.38 53474.21 88888.00 2015-10-01 15:56:10.406 274 15382.00 210.35 53474.09 88888.00 2015-10-01 15:56:10.906 274 15382.01 210.30 53474.01 88888.00 2015-10-01 15:56:11.406 274 15381.98 210.28 53474.02 88888.00 2015-10-01 15:56:11.906 274 15381.96 210.27 53474.01 88888.00 2015-10-01 15:56:12.406 274 15381.93 210.23 53473.99 88888.00 2015-10-01 15:56:12.906 274 15381.94 210.17 53473.98 88888.00 2015-10-01 15:56:13.406 274 15381.95 210.13 53473.94 88888.00 2015-10-01 15:56:13.906 274 15381.97 210.16 53474.00 88888.00 2015-10-01 15:56:14.406 274 15381.96 210.23 53473.99 88888.00 2015-10-01 15:56:14.906 274 15382.02 210.15 53473.95 88888.00 2015-10-01 15:56:15.406 274 15382.00 210.13 53473.96 88888.00 2015-10-01 15:56:15.906 274 15382.01 210.13 53473.93 88888.00 2015-10-01 15:56:16.406 274 15382.05 210.10 53473.93 88888.00 2015-10-01 15:56:16.906 274 15382.11 210.08 53473.96 88888.00 2015-10-01 15:56:17.406 274 15382.09 210.05 53473.93 88888.00 2015-10-01 15:56:17.906 274 15382.10 210.00 53473.88 88888.00 2015-10-01 15:56:18.406 274 15382.13 209.92 53473.88 88888.00 2015-10-01 15:56:18.906 274 15382.11 209.90 53473.90 88888.00 2015-10-01 15:56:19.406 274 15382.11 209.91 53473.92 88888.00 2015-10-01 15:56:19.906 274 15382.09 209.93 53473.85 88888.00 2015-10-01 15:56:20.406 274 15382.10 209.98 53473.84 88888.00 2015-10-01 15:56:20.906 274 15382.09 209.99 53473.83 88888.00 2015-10-01 15:56:21.406 274 15382.03 210.00 53473.76 88888.00 2015-10-01 15:56:21.906 274 15382.07 209.98 53473.78 88888.00 2015-10-01 15:56:22.406 274 15382.10 209.95 53473.82 88888.00 2015-10-01 15:56:22.906 274 15382.14 209.96 53473.82 88888.00 2015-10-01 15:56:23.406 274 15382.09 210.06 53473.82 88888.00 2015-10-01 15:56:23.906 274 15382.10 209.92 53473.80 88888.00 2015-10-01 15:56:24.406 274 15382.12 209.84 53473.79 88888.00 2015-10-01 15:56:24.906 274 15382.13 209.78 53473.78 88888.00 2015-10-01 15:56:25.406 274 15382.21 209.75 53473.85 88888.00 2015-10-01 15:56:25.906 274 15382.20 209.82 53473.87 88888.00 2015-10-01 15:56:26.406 274 15382.18 209.83 53473.84 88888.00 2015-10-01 15:56:26.906 274 15382.21 209.89 53473.84 88888.00 2015-10-01 15:56:27.406 274 15382.22 209.87 53473.87 88888.00 2015-10-01 15:56:27.906 274 15382.19 209.75 53473.90 88888.00 2015-10-01 15:56:28.406 274 15382.21 209.80 53473.91 88888.00 2015-10-01 15:56:28.906 274 15382.23 209.87 53473.88 88888.00 2015-10-01 15:56:29.406 274 15382.21 209.89 53473.85 88888.00 2015-10-01 15:56:29.906 274 15382.20 209.79 53473.86 88888.00 2015-10-01 15:56:30.406 274 15382.20 209.64 53473.82 88888.00 2015-10-01 15:56:30.906 274 15382.20 209.57 53473.83 88888.00 2015-10-01 15:56:31.406 274 15382.20 209.52 53473.86 88888.00 2015-10-01 15:56:31.906 274 15382.20 209.56 53473.90 88888.00 2015-10-01 15:56:32.406 274 15382.20 209.56 53473.92 88888.00 2015-10-01 15:56:32.906 274 15382.22 209.55 53473.99 88888.00 2015-10-01 15:56:33.406 274 15382.20 209.53 53473.98 88888.00 2015-10-01 15:56:33.906 274 15382.21 209.49 53473.94 88888.00 2015-10-01 15:56:34.406 274 15382.19 209.45 53473.93 88888.00 2015-10-01 15:56:34.906 274 15382.22 209.41 53473.89 88888.00 2015-10-01 15:56:35.407 274 15382.22 209.44 53473.88 88888.00 2015-10-01 15:56:35.907 274 15382.12 209.45 53473.90 88888.00 2015-10-01 15:56:36.407 274 15382.14 209.43 53473.96 88888.00 2015-10-01 15:56:36.907 274 15382.16 209.32 53474.01 88888.00 2015-10-01 15:56:37.407 274 15382.20 209.36 53474.02 88888.00 2015-10-01 15:56:37.907 274 15382.21 209.55 53474.06 88888.00 2015-10-01 15:56:38.407 274 15382.24 209.61 53474.06 88888.00 2015-10-01 15:56:38.907 274 15382.25 209.62 53474.06 88888.00 2015-10-01 15:56:39.407 274 15382.25 209.62 53474.07 88888.00 2015-10-01 15:56:39.907 274 15382.29 209.57 53474.08 88888.00 2015-10-01 15:56:40.407 274 15382.25 209.47 53474.14 88888.00 2015-10-01 15:56:40.907 274 15382.27 209.38 53474.16 88888.00 2015-10-01 15:56:41.407 274 15382.27 209.47 53474.19 88888.00 2015-10-01 15:56:41.907 274 15382.23 209.65 53474.15 88888.00 2015-10-01 15:56:42.407 274 15382.28 209.57 53474.10 88888.00 2015-10-01 15:56:42.907 274 15382.28 209.44 53474.08 88888.00 2015-10-01 15:56:43.407 274 15382.29 209.44 53474.11 88888.00 2015-10-01 15:56:43.907 274 15382.27 209.43 53474.11 88888.00 2015-10-01 15:56:44.407 274 15382.24 209.43 53474.09 88888.00 2015-10-01 15:56:44.907 274 15382.23 209.44 53474.10 88888.00 2015-10-01 15:56:45.407 274 15382.21 209.48 53474.19 88888.00 2015-10-01 15:56:45.907 274 15382.22 209.50 53474.15 88888.00 2015-10-01 15:56:46.407 274 15382.22 209.61 53474.13 88888.00 2015-10-01 15:56:46.907 274 15382.24 209.65 53474.18 88888.00 2015-10-01 15:56:47.407 274 15382.23 209.57 53474.22 88888.00 2015-10-01 15:56:47.907 274 15382.22 209.66 53474.24 88888.00 2015-10-01 15:56:48.407 274 15382.20 209.73 53474.24 88888.00 2015-10-01 15:56:48.907 274 15382.23 209.72 53474.26 88888.00 2015-10-01 15:56:49.407 274 15382.25 209.57 53474.23 88888.00 2015-10-01 15:56:49.907 274 15382.20 209.69 53474.25 88888.00 2015-10-01 15:56:50.407 274 15382.14 209.71 53474.24 88888.00 2015-10-01 15:56:50.907 274 15382.12 209.61 53474.26 88888.00 2015-10-01 15:56:51.407 274 15382.13 209.59 53474.29 88888.00 2015-10-01 15:56:51.907 274 15382.15 209.59 53474.31 88888.00 2015-10-01 15:56:52.407 274 15382.18 209.64 53474.32 88888.00 2015-10-01 15:56:52.907 274 15382.13 209.64 53474.31 88888.00 2015-10-01 15:56:53.407 274 15382.07 209.58 53474.31 88888.00 2015-10-01 15:56:53.907 274 15382.05 209.57 53474.36 88888.00 2015-10-01 15:56:54.407 274 15382.03 209.55 53474.36 88888.00 2015-10-01 15:56:54.907 274 15382.02 209.57 53474.39 88888.00 2015-10-01 15:56:55.407 274 15382.02 209.57 53474.35 88888.00 2015-10-01 15:56:55.907 274 15381.96 209.62 53474.38 88888.00 2015-10-01 15:56:56.407 274 15381.93 209.61 53474.34 88888.00 2015-10-01 15:56:56.907 274 15381.88 209.62 53474.34 88888.00 2015-10-01 15:56:57.407 274 15381.87 209.63 53474.40 88888.00 2015-10-01 15:56:57.907 274 15381.87 209.69 53474.44 88888.00 2015-10-01 15:56:58.407 274 15381.87 209.63 53474.45 88888.00 2015-10-01 15:56:58.907 274 15381.85 209.58 53474.50 88888.00 2015-10-01 15:56:59.407 274 15381.77 209.70 53474.51 88888.00 2015-10-01 15:56:59.907 274 15381.74 209.78 53474.48 88888.00 2015-10-01 15:57:00.407 274 15381.78 209.78 53474.47 88888.00 2015-10-01 15:57:00.907 274 15381.78 209.74 53474.43 88888.00 2015-10-01 15:57:01.407 274 15381.75 209.65 53474.44 88888.00 2015-10-01 15:57:01.907 274 15381.78 209.52 53474.49 88888.00 2015-10-01 15:57:02.407 274 15381.76 209.54 53474.52 88888.00 2015-10-01 15:57:02.907 274 15381.70 209.56 53474.53 88888.00 2015-10-01 15:57:03.407 274 15381.74 209.58 53474.55 88888.00 2015-10-01 15:57:03.907 274 15381.68 209.57 53474.57 88888.00 2015-10-01 15:57:04.407 274 15381.69 209.53 53474.61 88888.00 2015-10-01 15:57:04.907 274 15381.66 209.48 53474.60 88888.00 2015-10-01 15:57:05.407 274 15381.65 209.47 53474.57 88888.00 2015-10-01 15:57:05.907 274 15381.66 209.48 53474.54 88888.00 2015-10-01 15:57:06.407 274 15381.66 209.47 53474.54 88888.00 2015-10-01 15:57:06.907 274 15381.68 209.47 53474.55 88888.00 2015-10-01 15:57:07.407 274 15381.67 209.46 53474.49 88888.00 2015-10-01 15:57:07.907 274 15381.60 209.61 53474.49 88888.00 2015-10-01 15:57:08.407 274 15381.59 209.66 53474.51 88888.00 2015-10-01 15:57:08.907 274 15381.60 209.70 53474.52 88888.00 2015-10-01 15:57:09.407 274 15381.58 209.72 53474.53 88888.00 2015-10-01 15:57:09.907 274 15381.56 209.59 53474.49 88888.00 2015-10-01 15:57:10.407 274 15381.56 209.58 53474.49 88888.00 2015-10-01 15:57:10.907 274 15381.51 209.49 53474.54 88888.00 2015-10-01 15:57:11.407 274 15381.50 209.44 53474.56 88888.00 2015-10-01 15:57:11.907 274 15381.51 209.32 53474.56 88888.00 2015-10-01 15:57:12.407 274 15381.48 209.24 53474.50 88888.00 2015-10-01 15:57:12.907 274 15381.48 209.23 53474.47 88888.00 2015-10-01 15:57:13.407 274 15381.46 209.23 53474.48 88888.00 2015-10-01 15:57:13.907 274 15381.42 209.28 53474.50 88888.00 2015-10-01 15:57:14.407 274 15381.41 209.22 53474.50 88888.00 2015-10-01 15:57:14.907 274 15381.39 209.21 53474.51 88888.00 2015-10-01 15:57:15.407 274 15381.39 209.18 53474.56 88888.00 2015-10-01 15:57:15.907 274 15381.31 209.17 53474.60 88888.00 2015-10-01 15:57:16.407 274 15381.25 209.22 53474.63 88888.00 2015-10-01 15:57:16.907 274 15381.25 209.29 53474.62 88888.00 2015-10-01 15:57:17.407 274 15381.23 209.30 53474.55 88888.00 2015-10-01 15:57:17.907 274 15381.21 209.17 53474.56 88888.00 2015-10-01 15:57:18.407 274 15381.16 209.04 53474.63 88888.00 2015-10-01 15:57:18.907 274 15381.16 209.01 53474.57 88888.00 2015-10-01 15:57:19.407 274 15381.13 208.98 53474.55 88888.00 2015-10-01 15:57:19.907 274 15381.07 208.89 53474.57 88888.00 2015-10-01 15:57:20.407 274 15381.03 208.86 53474.63 88888.00 2015-10-01 15:57:20.907 274 15381.03 208.83 53474.71 88888.00 2015-10-01 15:57:21.407 274 15381.02 208.85 53474.68 88888.00 2015-10-01 15:57:21.907 274 15380.97 208.86 53474.60 88888.00 2015-10-01 15:57:22.407 274 15380.97 208.79 53474.60 88888.00 2015-10-01 15:57:22.907 274 15380.98 208.75 53474.67 88888.00 2015-10-01 15:57:23.407 274 15380.96 208.72 53474.72 88888.00 2015-10-01 15:57:23.907 274 15380.97 208.76 53474.74 88888.00 2015-10-01 15:57:24.407 274 15380.96 208.76 53474.72 88888.00 2015-10-01 15:57:24.907 274 15380.88 208.84 53474.64 88888.00 2015-10-01 15:57:25.407 274 15380.84 208.83 53474.62 88888.00 2015-10-01 15:57:25.907 274 15380.85 208.80 53474.69 88888.00 2015-10-01 15:57:26.407 274 15380.88 208.84 53474.72 88888.00 2015-10-01 15:57:26.907 274 15380.83 208.81 53474.75 88888.00 2015-10-01 15:57:27.407 274 15380.79 208.76 53474.74 88888.00 2015-10-01 15:57:27.907 274 15380.76 208.72 53474.68 88888.00 2015-10-01 15:57:28.407 274 15380.76 208.71 53474.66 88888.00 2015-10-01 15:57:28.907 274 15380.76 208.71 53474.63 88888.00 2015-10-01 15:57:29.407 274 15380.77 208.76 53474.64 88888.00 2015-10-01 15:57:29.907 274 15380.77 208.72 53474.67 88888.00 2015-10-01 15:57:30.407 274 15380.69 208.68 53474.74 88888.00 2015-10-01 15:57:30.907 274 15380.67 208.67 53474.71 88888.00 2015-10-01 15:57:31.407 274 15380.69 208.65 53474.70 88888.00 2015-10-01 15:57:31.907 274 15380.65 208.51 53474.71 88888.00 2015-10-01 15:57:32.407 274 15380.59 208.43 53474.70 88888.00 2015-10-01 15:57:32.907 274 15380.57 208.36 53474.77 88888.00 2015-10-01 15:57:33.407 274 15380.60 208.29 53474.79 88888.00 2015-10-01 15:57:33.907 274 15380.65 208.31 53474.79 88888.00 2015-10-01 15:57:34.407 274 15380.68 208.34 53474.77 88888.00 2015-10-01 15:57:34.907 274 15380.69 208.36 53474.81 88888.00 2015-10-01 15:57:35.407 274 15380.71 208.36 53474.80 88888.00 2015-10-01 15:57:35.907 274 15380.70 208.35 53474.76 88888.00 2015-10-01 15:57:36.407 274 15380.67 208.32 53474.79 88888.00 2015-10-01 15:57:36.907 274 15380.59 208.31 53474.76 88888.00 2015-10-01 15:57:37.407 274 15380.60 208.31 53474.75 88888.00 2015-10-01 15:57:37.907 274 15380.61 208.31 53474.73 88888.00 2015-10-01 15:57:38.407 274 15380.64 208.29 53474.76 88888.00 2015-10-01 15:57:38.907 274 15380.61 208.31 53474.83 88888.00 2015-10-01 15:57:39.407 274 15380.60 208.28 53474.84 88888.00 2015-10-01 15:57:39.907 274 15380.65 208.27 53474.83 88888.00 2015-10-01 15:57:40.407 274 15380.61 208.26 53474.89 88888.00 2015-10-01 15:57:40.907 274 15380.62 208.25 53474.84 88888.00 2015-10-01 15:57:41.407 274 15380.65 208.26 53474.76 88888.00 2015-10-01 15:57:41.907 274 15380.62 208.24 53474.74 88888.00 2015-10-01 15:57:42.407 274 15380.59 208.23 53474.79 88888.00 2015-10-01 15:57:42.907 274 15380.57 208.20 53474.85 88888.00 2015-10-01 15:57:43.407 274 15380.56 208.22 53474.84 88888.00 2015-10-01 15:57:43.907 274 15380.53 208.17 53474.84 88888.00 2015-10-01 15:57:44.407 274 15380.52 208.14 53474.82 88888.00 2015-10-01 15:57:44.907 274 15380.46 208.16 53474.79 88888.00 2015-10-01 15:57:45.407 274 15380.43 208.18 53474.74 88888.00 2015-10-01 15:57:45.907 274 15380.42 208.22 53474.76 88888.00 2015-10-01 15:57:46.407 274 15380.44 208.17 53474.74 88888.00 2015-10-01 15:57:46.907 274 15380.47 208.10 53474.81 88888.00 2015-10-01 15:57:47.407 274 15380.43 208.09 53474.84 88888.00 2015-10-01 15:57:47.907 274 15380.40 208.08 53474.81 88888.00 2015-10-01 15:57:48.407 274 15380.35 208.09 53474.75 88888.00 2015-10-01 15:57:48.907 274 15380.38 208.10 53474.75 88888.00 2015-10-01 15:57:49.407 274 15380.43 208.10 53474.76 88888.00 2015-10-01 15:57:49.907 274 15380.44 208.10 53474.73 88888.00 2015-10-01 15:57:50.407 274 15380.43 208.07 53474.73 88888.00 2015-10-01 15:57:50.907 274 15380.40 208.05 53474.68 88888.00 2015-10-01 15:57:51.407 274 15380.38 208.00 53474.66 88888.00 2015-10-01 15:57:51.907 274 15380.37 208.02 53474.68 88888.00 2015-10-01 15:57:52.407 274 15380.33 208.03 53474.71 88888.00 2015-10-01 15:57:52.907 274 15380.35 208.00 53474.73 88888.00 2015-10-01 15:57:53.407 274 15380.38 207.96 53474.73 88888.00 2015-10-01 15:57:53.907 274 15380.35 207.93 53474.71 88888.00 2015-10-01 15:57:54.407 274 15380.37 207.96 53474.72 88888.00 2015-10-01 15:57:54.907 274 15380.31 207.97 53474.70 88888.00 2015-10-01 15:57:55.407 274 15380.31 207.92 53474.67 88888.00 2015-10-01 15:57:55.907 274 15380.32 207.86 53474.67 88888.00 2015-10-01 15:57:56.407 274 15380.31 207.84 53474.62 88888.00 2015-10-01 15:57:56.907 274 15380.31 207.82 53474.64 88888.00 2015-10-01 15:57:57.407 274 15380.34 207.83 53474.61 88888.00 2015-10-01 15:57:57.907 274 15380.34 207.83 53474.66 88888.00 2015-10-01 15:57:58.407 274 15380.33 207.91 53474.62 88888.00 2015-10-01 15:57:58.907 274 15380.37 207.86 53474.60 88888.00 2015-10-01 15:57:59.407 274 15380.41 207.74 53474.57 88888.00 2015-10-01 15:57:59.907 274 15380.35 207.70 53474.60 88888.00 2015-10-01 15:58:00.407 274 15380.35 207.66 53474.62 88888.00 2015-10-01 15:58:00.907 274 15380.41 207.62 53474.66 88888.00 2015-10-01 15:58:01.407 274 15380.42 207.60 53474.67 88888.00 2015-10-01 15:58:01.907 274 15380.42 207.59 53474.61 88888.00 2015-10-01 15:58:02.407 274 15380.44 207.56 53474.64 88888.00 2015-10-01 15:58:02.907 274 15380.44 207.62 53474.63 88888.00 2015-10-01 15:58:03.407 274 15380.50 207.50 53474.61 88888.00 2015-10-01 15:58:03.907 274 15380.43 207.41 53474.65 88888.00 2015-10-01 15:58:04.407 274 15380.42 207.38 53474.73 88888.00 2015-10-01 15:58:04.907 274 15380.44 207.37 53474.69 88888.00 2015-10-01 15:58:05.407 274 15380.42 207.42 53474.66 88888.00 2015-10-01 15:58:05.907 274 15380.43 207.48 53474.64 88888.00 2015-10-01 15:58:06.407 274 15380.35 207.47 53474.64 88888.00 2015-10-01 15:58:06.907 274 15380.30 207.47 53474.63 88888.00 2015-10-01 15:58:07.407 274 15380.32 207.44 53474.64 88888.00 2015-10-01 15:58:07.907 274 15380.39 207.40 53474.62 88888.00 2015-10-01 15:58:08.407 274 15380.39 207.24 53474.59 88888.00 2015-10-01 15:58:08.907 274 15380.34 207.16 53474.59 88888.00 2015-10-01 15:58:09.407 274 15380.37 207.11 53474.61 88888.00 2015-10-01 15:58:09.907 274 15380.37 207.06 53474.59 88888.00 2015-10-01 15:58:10.407 274 15380.34 207.03 53474.56 88888.00 2015-10-01 15:58:10.907 274 15380.31 207.04 53474.52 88888.00 2015-10-01 15:58:11.407 274 15380.30 207.01 53474.54 88888.00 2015-10-01 15:58:11.907 274 15380.38 206.98 53474.54 88888.00 2015-10-01 15:58:12.407 274 15380.35 206.95 53474.51 88888.00 2015-10-01 15:58:12.907 274 15380.33 206.94 53474.52 88888.00 2015-10-01 15:58:13.407 274 15380.35 206.90 53474.53 88888.00 2015-10-01 15:58:13.907 274 15380.35 206.87 53474.47 88888.00 2015-10-01 15:58:14.407 274 15380.39 206.94 53474.51 88888.00 2015-10-01 15:58:14.907 274 15380.40 207.03 53474.51 88888.00 2015-10-01 15:58:15.407 274 15380.39 207.03 53474.51 88888.00 2015-10-01 15:58:15.907 274 15380.38 206.97 53474.50 88888.00 2015-10-01 15:58:16.407 274 15380.44 206.97 53474.50 88888.00 2015-10-01 15:58:16.907 274 15380.51 206.97 53474.51 88888.00 2015-10-01 15:58:17.407 274 15380.42 206.94 53474.47 88888.00 2015-10-01 15:58:17.907 274 15380.39 206.88 53474.42 88888.00 2015-10-01 15:58:18.407 274 15380.41 206.89 53474.43 88888.00 2015-10-01 15:58:18.907 274 15380.50 206.82 53474.41 88888.00 2015-10-01 15:58:19.407 274 15380.52 206.89 53474.43 88888.00 2015-10-01 15:58:19.907 274 15380.52 206.94 53474.43 88888.00 2015-10-01 15:58:20.407 274 15380.55 206.88 53474.42 88888.00 2015-10-01 15:58:20.907 274 15380.53 206.85 53474.40 88888.00 2015-10-01 15:58:21.407 274 15380.55 206.80 53474.42 88888.00 2015-10-01 15:58:21.907 274 15380.55 206.70 53474.44 88888.00 2015-10-01 15:58:22.407 274 15380.58 206.56 53474.47 88888.00 2015-10-01 15:58:22.907 274 15380.58 206.54 53474.50 88888.00 2015-10-01 15:58:23.407 274 15380.51 206.54 53474.46 88888.00 2015-10-01 15:58:23.907 274 15380.55 206.52 53474.47 88888.00 2015-10-01 15:58:24.407 274 15380.56 206.61 53474.51 88888.00 2015-10-01 15:58:24.907 274 15380.56 206.55 53474.53 88888.00 2015-10-01 15:58:25.407 274 15380.60 206.55 53474.49 88888.00 2015-10-01 15:58:25.907 274 15380.58 206.56 53474.50 88888.00 2015-10-01 15:58:26.407 274 15380.57 206.54 53474.50 88888.00 2015-10-01 15:58:26.907 274 15380.58 206.51 53474.51 88888.00 2015-10-01 15:58:27.407 274 15380.57 206.37 53474.54 88888.00 2015-10-01 15:58:27.907 274 15380.60 206.28 53474.60 88888.00 2015-10-01 15:58:28.407 274 15380.59 206.26 53474.55 88888.00 2015-10-01 15:58:28.907 274 15380.58 206.23 53474.53 88888.00 2015-10-01 15:58:29.407 274 15380.53 206.21 53474.56 88888.00 2015-10-01 15:58:29.907 274 15380.57 206.20 53474.54 88888.00 2015-10-01 15:58:30.407 274 15380.57 206.18 53474.55 88888.00 2015-10-01 15:58:30.907 274 15380.56 206.17 53474.57 88888.00 2015-10-01 15:58:31.407 274 15380.56 206.26 53474.59 88888.00 2015-10-01 15:58:31.907 274 15380.58 206.35 53474.56 88888.00 2015-10-01 15:58:32.407 274 15380.55 206.32 53474.53 88888.00 2015-10-01 15:58:32.907 274 15380.60 206.16 53474.63 88888.00 2015-10-01 15:58:33.407 274 15380.65 206.07 53474.65 88888.00 2015-10-01 15:58:33.907 274 15380.69 206.18 53474.66 88888.00 2015-10-01 15:58:34.407 274 15380.69 206.26 53474.70 88888.00 2015-10-01 15:58:34.907 274 15380.66 206.27 53474.71 88888.00 2015-10-01 15:58:35.407 274 15380.64 206.21 53474.70 88888.00 2015-10-01 15:58:35.907 274 15380.68 206.18 53474.72 88888.00 2015-10-01 15:58:36.407 274 15380.65 206.16 53474.74 88888.00 2015-10-01 15:58:36.907 274 15380.66 206.06 53474.73 88888.00 2015-10-01 15:58:37.407 274 15380.65 206.17 53474.73 88888.00 2015-10-01 15:58:37.907 274 15380.62 206.11 53474.72 88888.00 2015-10-01 15:58:38.407 274 15380.58 206.16 53474.75 88888.00 2015-10-01 15:58:38.907 274 15380.59 206.16 53474.76 88888.00 2015-10-01 15:58:39.407 274 15380.59 206.12 53474.77 88888.00 2015-10-01 15:58:39.907 274 15380.57 206.08 53474.84 88888.00 2015-10-01 15:58:40.407 274 15380.57 206.09 53474.86 88888.00 2015-10-01 15:58:40.907 274 15380.60 206.07 53474.86 88888.00 2015-10-01 15:58:41.407 274 15380.60 206.07 53474.84 88888.00 2015-10-01 15:58:41.907 274 15380.58 206.10 53474.84 88888.00 2015-10-01 15:58:42.407 274 15380.59 206.09 53474.88 88888.00 2015-10-01 15:58:42.907 274 15380.60 206.08 53474.92 88888.00 2015-10-01 15:58:43.407 274 15380.57 206.04 53474.94 88888.00 2015-10-01 15:58:43.907 274 15380.58 206.01 53474.99 88888.00 2015-10-01 15:58:44.407 274 15380.58 205.98 53474.93 88888.00 2015-10-01 15:58:44.907 274 15380.60 205.98 53474.99 88888.00 2015-10-01 15:58:45.407 274 15380.61 205.92 53475.06 88888.00 2015-10-01 15:58:45.907 274 15380.62 205.89 53475.04 88888.00 2015-10-01 15:58:46.407 274 15380.57 205.90 53475.08 88888.00 2015-10-01 15:58:46.907 274 15380.57 205.75 53475.13 88888.00 2015-10-01 15:58:47.407 274 15380.58 205.65 53475.13 88888.00 2015-10-01 15:58:47.907 274 15380.57 205.58 53475.14 88888.00 2015-10-01 15:58:48.407 274 15380.51 205.56 53475.13 88888.00 2015-10-01 15:58:48.907 274 15380.52 205.56 53475.10 88888.00 2015-10-01 15:58:49.407 274 15380.56 205.60 53475.11 88888.00 2015-10-01 15:58:49.907 274 15380.50 205.70 53475.10 88888.00 2015-10-01 15:58:50.407 274 15380.50 205.68 53475.15 88888.00 2015-10-01 15:58:50.907 274 15380.50 205.54 53475.24 88888.00 2015-10-01 15:58:51.407 274 15380.53 205.49 53475.24 88888.00 2015-10-01 15:58:51.907 274 15380.55 205.50 53475.26 88888.00 2015-10-01 15:58:52.407 274 15380.58 205.44 53475.29 88888.00 2015-10-01 15:58:52.907 274 15380.55 205.40 53475.33 88888.00 2015-10-01 15:58:53.407 274 15380.52 205.43 53475.32 88888.00 2015-10-01 15:58:53.907 274 15380.49 205.39 53475.30 88888.00 2015-10-01 15:58:54.407 274 15380.49 205.37 53475.27 88888.00 2015-10-01 15:58:54.907 274 15380.49 205.32 53475.24 88888.00 2015-10-01 15:58:55.407 274 15380.50 205.25 53475.21 88888.00 2015-10-01 15:58:55.907 274 15380.52 205.20 53475.20 88888.00 2015-10-01 15:58:56.407 274 15380.52 205.16 53475.20 88888.00 2015-10-01 15:58:56.907 274 15380.55 205.17 53475.17 88888.00 2015-10-01 15:58:57.407 274 15380.55 205.16 53475.20 88888.00 2015-10-01 15:58:57.907 274 15380.51 205.14 53475.16 88888.00 2015-10-01 15:58:58.407 274 15380.55 205.12 53475.16 88888.00 2015-10-01 15:58:58.907 274 15380.55 205.11 53475.17 88888.00 2015-10-01 15:58:59.407 274 15380.56 205.07 53475.24 88888.00 2015-10-01 15:58:59.907 274 15380.55 205.05 53475.30 88888.00 2015-10-01 15:59:00.407 274 15380.49 205.02 53475.31 88888.00 2015-10-01 15:59:00.907 274 15380.48 204.98 53475.28 88888.00 2015-10-01 15:59:01.407 274 15380.48 204.98 53475.30 88888.00 2015-10-01 15:59:01.907 274 15380.48 204.92 53475.28 88888.00 2015-10-01 15:59:02.407 274 15380.44 204.88 53475.21 88888.00 2015-10-01 15:59:02.907 274 15380.44 204.86 53475.27 88888.00 2015-10-01 15:59:03.407 274 15380.46 204.83 53475.28 88888.00 2015-10-01 15:59:03.907 274 15380.46 204.80 53475.22 88888.00 2015-10-01 15:59:04.407 274 15380.40 204.80 53475.27 88888.00 2015-10-01 15:59:04.907 274 15380.29 204.83 53475.30 88888.00 2015-10-01 15:59:05.407 274 15380.25 204.80 53475.31 88888.00 2015-10-01 15:59:05.907 274 15380.26 204.74 53475.35 88888.00 2015-10-01 15:59:06.407 274 15380.21 204.70 53475.34 88888.00 2015-10-01 15:59:06.907 274 15380.14 204.65 53475.29 88888.00 2015-10-01 15:59:07.407 274 15380.16 204.68 53475.23 88888.00 2015-10-01 15:59:07.907 274 15380.12 204.68 53475.20 88888.00 2015-10-01 15:59:08.407 274 15380.12 204.63 53475.23 88888.00 2015-10-01 15:59:08.907 274 15380.13 204.61 53475.27 88888.00 2015-10-01 15:59:09.407 274 15380.12 204.60 53475.27 88888.00 2015-10-01 15:59:09.907 274 15380.13 204.64 53475.28 88888.00 2015-10-01 15:59:10.407 274 15380.12 204.74 53475.23 88888.00 2015-10-01 15:59:10.907 274 15380.07 204.64 53475.22 88888.00 2015-10-01 15:59:11.407 274 15380.01 204.55 53475.25 88888.00 2015-10-01 15:59:11.907 274 15379.92 204.17 53475.34 88888.00 2015-10-01 15:59:12.407 274 15379.88 203.69 53475.48 88888.00 2015-10-01 15:59:12.907 274 15379.89 203.58 53475.47 88888.00 2015-10-01 15:59:13.407 274 15379.89 203.56 53475.45 88888.00 2015-10-01 15:59:13.907 274 15379.93 203.58 53475.47 88888.00 2015-10-01 15:59:14.407 274 15379.86 203.51 53475.51 88888.00 2015-10-01 15:59:14.907 274 15379.81 203.47 53475.50 88888.00 2015-10-01 15:59:15.407 274 15379.79 203.44 53475.47 88888.00 2015-10-01 15:59:15.907 274 15379.79 203.48 53475.41 88888.00 2015-10-01 15:59:16.407 274 15379.83 203.91 53475.33 88888.00 2015-10-01 15:59:16.907 274 15379.87 204.23 53475.20 88888.00 2015-10-01 15:59:17.407 274 15379.87 204.22 53475.19 88888.00 2015-10-01 15:59:17.907 274 15379.85 204.21 53475.22 88888.00 2015-10-01 15:59:18.407 274 15379.85 204.19 53475.24 88888.00 2015-10-01 15:59:18.907 274 15379.83 204.18 53475.22 88888.00 2015-10-01 15:59:19.407 274 15379.75 204.17 53475.22 88888.00 2015-10-01 15:59:19.907 274 15379.75 204.10 53475.26 88888.00 2015-10-01 15:59:20.407 274 15379.79 204.03 53475.25 88888.00 2015-10-01 15:59:20.907 274 15379.75 204.03 53475.26 88888.00 2015-10-01 15:59:21.407 274 15379.68 204.05 53475.23 88888.00 2015-10-01 15:59:21.907 274 15379.63 204.07 53475.23 88888.00 2015-10-01 15:59:22.407 274 15379.63 204.01 53475.23 88888.00 2015-10-01 15:59:22.907 274 15379.60 203.96 53475.31 88888.00 2015-10-01 15:59:23.407 274 15379.61 203.90 53475.27 88888.00 2015-10-01 15:59:23.907 274 15379.62 203.85 53475.22 88888.00 2015-10-01 15:59:24.407 274 15379.62 203.83 53475.21 88888.00 2015-10-01 15:59:24.907 274 15379.61 203.79 53475.20 88888.00 2015-10-01 15:59:25.407 274 15379.61 203.75 53475.23 88888.00 2015-10-01 15:59:25.907 274 15379.60 203.74 53475.24 88888.00 2015-10-01 15:59:26.407 274 15379.58 203.73 53475.24 88888.00 2015-10-01 15:59:26.907 274 15379.57 203.68 53475.22 88888.00 2015-10-01 15:59:27.407 274 15379.58 203.62 53475.20 88888.00 2015-10-01 15:59:27.907 274 15379.57 203.56 53475.20 88888.00 2015-10-01 15:59:28.407 274 15379.57 203.54 53475.21 88888.00 2015-10-01 15:59:28.907 274 15379.52 203.65 53475.22 88888.00 2015-10-01 15:59:29.407 274 15379.52 203.58 53475.24 88888.00 2015-10-01 15:59:29.907 274 15379.54 203.47 53475.28 88888.00 2015-10-01 15:59:30.407 274 15379.60 203.42 53475.31 88888.00 2015-10-01 15:59:30.907 274 15379.65 203.25 53475.29 88888.00 2015-10-01 15:59:31.407 274 15379.67 203.19 53475.25 88888.00 2015-10-01 15:59:31.907 274 15379.67 203.18 53475.25 88888.00 2015-10-01 15:59:32.407 274 15379.65 203.16 53475.21 88888.00 2015-10-01 15:59:32.907 274 15379.65 203.15 53475.17 88888.00 2015-10-01 15:59:33.407 274 15379.61 203.06 53475.13 88888.00 2015-10-01 15:59:33.907 274 15379.65 203.00 53475.17 88888.00 2015-10-01 15:59:34.407 274 15379.68 202.95 53475.12 88888.00 2015-10-01 15:59:34.907 274 15379.66 202.93 53475.10 88888.00 2015-10-01 15:59:35.407 274 15379.62 203.02 53475.09 88888.00 2015-10-01 15:59:35.907 274 15379.68 203.13 53475.15 88888.00 2015-10-01 15:59:36.407 274 15379.69 202.98 53475.17 88888.00 2015-10-01 15:59:36.907 274 15379.67 202.83 53475.16 88888.00 2015-10-01 15:59:37.407 274 15379.75 202.75 53475.20 88888.00 2015-10-01 15:59:37.907 274 15379.75 202.71 53475.16 88888.00 2015-10-01 15:59:38.407 274 15379.77 202.63 53475.13 88888.00 2015-10-01 15:59:38.907 274 15379.78 202.56 53475.13 88888.00 2015-10-01 15:59:39.407 274 15379.78 202.55 53475.11 88888.00 2015-10-01 15:59:39.907 274 15379.79 202.53 53475.10 88888.00 2015-10-01 15:59:40.407 274 15379.79 202.47 53475.04 88888.00 2015-10-01 15:59:40.907 274 15379.84 202.36 53475.02 88888.00 2015-10-01 15:59:41.407 274 15379.86 202.37 53475.00 88888.00 2015-10-01 15:59:41.907 274 15379.85 202.32 53475.00 88888.00 2015-10-01 15:59:42.407 274 15379.85 202.28 53475.01 88888.00 2015-10-01 15:59:42.907 274 15379.84 202.26 53475.04 88888.00 2015-10-01 15:59:43.407 274 15379.84 202.18 53475.03 88888.00 2015-10-01 15:59:43.907 274 15379.84 202.15 53475.02 88888.00 2015-10-01 15:59:44.407 274 15379.86 202.13 53474.99 88888.00 2015-10-01 15:59:44.907 274 15379.85 202.09 53475.06 88888.00 2015-10-01 15:59:45.407 274 15379.89 202.02 53475.10 88888.00 2015-10-01 15:59:45.907 274 15379.89 201.97 53475.06 88888.00 2015-10-01 15:59:46.407 274 15379.86 201.91 53475.00 88888.00 2015-10-01 15:59:46.907 274 15379.88 201.84 53474.99 88888.00 2015-10-01 15:59:47.407 274 15379.93 201.81 53475.00 88888.00 2015-10-01 15:59:47.907 274 15379.92 201.81 53475.01 88888.00 2015-10-01 15:59:48.407 274 15379.85 201.75 53475.02 88888.00 2015-10-01 15:59:48.907 274 15379.89 201.72 53475.02 88888.00 2015-10-01 15:59:49.407 274 15379.94 201.78 53474.99 88888.00 2015-10-01 15:59:49.907 274 15379.90 201.79 53474.97 88888.00 2015-10-01 15:59:50.407 274 15379.89 201.75 53474.96 88888.00 2015-10-01 15:59:50.907 274 15379.90 201.70 53475.02 88888.00 2015-10-01 15:59:51.407 274 15379.93 201.67 53475.04 88888.00 2015-10-01 15:59:51.907 274 15379.98 201.65 53475.03 88888.00 2015-10-01 15:59:52.407 274 15379.98 201.53 53475.01 88888.00 2015-10-01 15:59:52.907 274 15379.96 201.41 53474.96 88888.00 2015-10-01 15:59:53.407 274 15379.99 201.36 53474.99 88888.00 2015-10-01 15:59:53.907 274 15380.03 201.32 53474.93 88888.00 2015-10-01 15:59:54.407 274 15379.97 201.31 53474.89 88888.00 2015-10-01 15:59:54.907 274 15379.97 201.23 53474.89 88888.00 2015-10-01 15:59:55.407 274 15379.97 201.19 53474.91 88888.00 2015-10-01 15:59:55.907 274 15379.98 201.19 53474.90 88888.00 2015-10-01 15:59:56.407 274 15380.02 201.20 53474.86 88888.00 2015-10-01 15:59:56.907 274 15380.05 201.20 53474.85 88888.00 2015-10-01 15:59:57.407 274 15380.04 201.31 53474.85 88888.00 2015-10-01 15:59:57.907 274 15380.07 201.32 53474.89 88888.00 2015-10-01 15:59:58.407 274 15380.07 201.31 53474.94 88888.00 2015-10-01 15:59:58.907 274 15380.11 201.14 53474.95 88888.00 2015-10-01 15:59:59.407 274 15380.15 201.05 53474.91 88888.00 2015-10-01 15:59:59.907 274 15380.17 201.08 53474.91 88888.00 2015-10-01 16:00:00.407 274 15380.17 201.10 53474.89 88888.00 2015-10-01 16:00:00.907 274 15380.13 201.02 53474.91 88888.00 2015-10-01 16:00:01.407 274 15380.17 200.99 53474.88 88888.00 2015-10-01 16:00:01.907 274 15380.22 200.91 53474.89 88888.00 2015-10-01 16:00:02.407 274 15380.25 200.91 53474.82 88888.00 2015-10-01 16:00:02.907 274 15380.26 200.88 53474.80 88888.00 2015-10-01 16:00:03.407 274 15380.32 200.86 53474.83 88888.00 2015-10-01 16:00:03.907 274 15380.31 200.86 53474.87 88888.00 2015-10-01 16:00:04.407 274 15380.31 200.90 53474.86 88888.00 2015-10-01 16:00:04.907 274 15380.40 200.90 53474.82 88888.00 2015-10-01 16:00:05.407 274 15380.46 200.88 53474.76 88888.00 2015-10-01 16:00:05.907 274 15380.48 200.82 53474.80 88888.00 2015-10-01 16:00:06.407 274 15380.47 200.81 53474.81 88888.00 2015-10-01 16:00:06.907 274 15380.49 200.77 53474.83 88888.00 2015-10-01 16:00:07.407 274 15380.56 200.77 53474.80 88888.00 2015-10-01 16:00:07.907 274 15380.58 200.82 53474.74 88888.00 2015-10-01 16:00:08.407 274 15380.59 200.88 53474.73 88888.00 2015-10-01 16:00:08.907 274 15380.65 200.85 53474.69 88888.00 2015-10-01 16:00:09.407 274 15380.67 200.82 53474.65 88888.00 2015-10-01 16:00:09.907 274 15380.69 200.84 53474.68 88888.00 2015-10-01 16:00:10.407 274 15380.74 200.82 53474.72 88888.00 2015-10-01 16:00:10.907 274 15380.74 200.81 53474.71 88888.00 2015-10-01 16:00:11.407 274 15380.78 200.81 53474.73 88888.00 2015-10-01 16:00:11.907 274 15380.83 200.77 53474.72 88888.00 2015-10-01 16:00:12.407 274 15380.85 200.81 53474.74 88888.00 2015-10-01 16:00:12.907 274 15380.87 200.81 53474.68 88888.00 2015-10-01 16:00:13.407 274 15380.89 200.88 53474.68 88888.00 2015-10-01 16:00:13.907 274 15380.90 200.90 53474.68 88888.00 2015-10-01 16:00:14.407 274 15380.93 200.88 53474.69 88888.00 2015-10-01 16:00:14.907 274 15380.98 200.86 53474.72 88888.00 2015-10-01 16:00:15.407 274 15381.04 200.92 53474.74 88888.00 2015-10-01 16:00:15.907 274 15381.08 200.96 53474.76 88888.00 2015-10-01 16:00:16.407 274 15381.14 200.98 53474.80 88888.00 2015-10-01 16:00:16.907 274 15381.19 200.98 53474.81 88888.00 2015-10-01 16:00:17.407 274 15381.20 201.03 53474.79 88888.00 2015-10-01 16:00:17.907 274 15381.22 201.16 53474.76 88888.00 2015-10-01 16:00:18.407 274 15381.26 201.18 53474.73 88888.00 2015-10-01 16:00:18.907 274 15381.29 201.16 53474.77 88888.00 2015-10-01 16:00:19.407 274 15381.29 201.25 53474.79 88888.00 2015-10-01 16:00:19.907 274 15381.30 201.33 53474.76 88888.00 2015-10-01 16:00:20.407 274 15381.33 201.33 53474.74 88888.00 2015-10-01 16:00:20.907 274 15381.41 201.32 53474.73 88888.00 2015-10-01 16:00:21.407 274 15381.47 201.40 53474.76 88888.00 2015-10-01 16:00:21.907 274 15381.47 201.34 53474.74 88888.00 2015-10-01 16:00:22.407 274 15381.44 201.23 53474.71 88888.00 2015-10-01 16:00:22.907 274 15381.48 201.22 53474.72 88888.00 2015-10-01 16:00:23.407 274 15381.48 201.25 53474.73 88888.00 2015-10-01 16:00:23.907 274 15381.46 201.28 53474.77 88888.00 2015-10-01 16:00:24.407 274 15381.47 201.25 53474.77 88888.00 2015-10-01 16:00:24.907 274 15381.55 201.25 53474.81 88888.00 2015-10-01 16:00:25.407 274 15381.58 201.24 53474.86 88888.00 2015-10-01 16:00:25.907 274 15381.61 201.24 53474.83 88888.00 2015-10-01 16:00:26.407 274 15381.59 201.20 53474.83 88888.00 2015-10-01 16:00:26.907 274 15381.56 201.26 53474.87 88888.00 2015-10-01 16:00:27.407 274 15381.58 201.28 53474.89 88888.00 2015-10-01 16:00:27.907 274 15381.56 201.31 53474.87 88888.00 2015-10-01 16:00:28.407 274 15381.55 201.26 53474.87 88888.00 2015-10-01 16:00:28.907 274 15381.60 201.24 53474.89 88888.00 2015-10-01 16:00:29.407 274 15381.58 201.23 53474.89 88888.00 2015-10-01 16:00:29.907 274 15381.57 201.23 53474.89 88888.00 2015-10-01 16:00:30.407 274 15381.58 201.27 53474.90 88888.00 2015-10-01 16:00:30.907 274 15381.59 201.29 53474.88 88888.00 2015-10-01 16:00:31.407 274 15381.61 201.26 53474.92 88888.00 2015-10-01 16:00:31.907 274 15381.60 201.29 53474.95 88888.00 2015-10-01 16:00:32.407 274 15381.61 201.36 53474.94 88888.00 2015-10-01 16:00:32.907 274 15381.59 201.40 53474.95 88888.00 2015-10-01 16:00:33.407 274 15381.57 201.36 53474.97 88888.00 2015-10-01 16:00:33.907 274 15381.58 201.32 53474.95 88888.00 2015-10-01 16:00:34.407 274 15381.58 201.36 53474.94 88888.00 2015-10-01 16:00:34.907 274 15381.58 201.37 53474.92 88888.00 2015-10-01 16:00:35.407 274 15381.59 201.34 53474.96 88888.00 2015-10-01 16:00:35.907 274 15381.60 201.29 53474.95 88888.00 2015-10-01 16:00:36.407 274 15381.57 201.24 53474.97 88888.00 2015-10-01 16:00:36.907 274 15381.53 201.19 53474.94 88888.00 2015-10-01 16:00:37.407 274 15381.58 201.23 53474.90 88888.00 2015-10-01 16:00:37.907 274 15381.64 201.36 53474.89 88888.00 2015-10-01 16:00:38.407 274 15381.58 201.35 53474.88 88888.00 2015-10-01 16:00:38.907 274 15381.60 201.29 53474.89 88888.00 2015-10-01 16:00:39.407 274 15381.59 201.18 53474.88 88888.00 2015-10-01 16:00:39.907 274 15381.58 201.11 53474.89 88888.00 2015-10-01 16:00:40.407 274 15381.62 201.08 53474.88 88888.00 2015-10-01 16:00:40.907 274 15381.67 201.07 53474.89 88888.00 2015-10-01 16:00:41.407 274 15381.71 201.03 53474.91 88888.00 2015-10-01 16:00:41.907 274 15381.74 201.01 53474.92 88888.00 2015-10-01 16:00:42.407 274 15381.78 200.98 53474.90 88888.00 2015-10-01 16:00:42.907 274 15381.84 200.97 53474.88 88888.00 2015-10-01 16:00:43.407 274 15381.84 200.97 53474.88 88888.00 2015-10-01 16:00:43.907 274 15381.84 200.96 53474.86 88888.00 2015-10-01 16:00:44.407 274 15381.84 200.94 53474.86 88888.00 2015-10-01 16:00:44.907 274 15381.87 200.92 53474.83 88888.00 2015-10-01 16:00:45.407 274 15381.93 200.92 53474.80 88888.00 2015-10-01 16:00:45.907 274 15381.94 200.85 53474.76 88888.00 2015-10-01 16:00:46.407 274 15381.91 200.80 53474.77 88888.00 2015-10-01 16:00:46.907 274 15381.92 200.79 53474.74 88888.00 2015-10-01 16:00:47.407 274 15381.94 200.82 53474.73 88888.00 2015-10-01 16:00:47.907 274 15382.00 200.83 53474.73 88888.00 2015-10-01 16:00:48.407 274 15382.07 200.84 53474.75 88888.00 2015-10-01 16:00:48.907 274 15382.10 200.83 53474.80 88888.00 2015-10-01 16:00:49.407 274 15382.10 200.86 53474.72 88888.00 2015-10-01 16:00:49.907 274 15382.10 200.82 53474.72 88888.00 2015-10-01 16:00:50.407 274 15382.07 200.74 53474.70 88888.00 2015-10-01 16:00:50.907 274 15382.05 200.74 53474.67 88888.00 2015-10-01 16:00:51.407 274 15382.11 200.81 53474.67 88888.00 2015-10-01 16:00:51.907 274 15382.09 200.77 53474.66 88888.00 2015-10-01 16:00:52.407 274 15382.09 200.75 53474.68 88888.00 2015-10-01 16:00:52.907 274 15382.15 200.81 53474.69 88888.00 2015-10-01 16:00:53.407 274 15382.19 200.91 53474.66 88888.00 2015-10-01 16:00:53.907 274 15382.23 200.96 53474.67 88888.00 2015-10-01 16:00:54.407 274 15382.20 200.83 53474.66 88888.00 2015-10-01 16:00:54.907 274 15382.21 200.76 53474.67 88888.00 2015-10-01 16:00:55.407 274 15382.29 200.71 53474.60 88888.00 2015-10-01 16:00:55.907 274 15382.28 200.68 53474.57 88888.00 2015-10-01 16:00:56.407 274 15382.28 200.73 53474.56 88888.00 2015-10-01 16:00:56.907 274 15382.30 200.84 53474.53 88888.00 2015-10-01 16:00:57.407 274 15382.36 200.93 53474.50 88888.00 2015-10-01 16:00:57.907 274 15382.37 200.93 53474.53 88888.00 2015-10-01 16:00:58.407 274 15382.38 200.92 53474.52 88888.00 2015-10-01 16:00:58.907 274 15382.41 200.91 53474.51 88888.00 2015-10-01 16:00:59.407 274 15382.41 200.91 53474.44 88888.00 2015-10-01 16:00:59.907 274 15382.39 200.92 53474.43 88888.00 2015-10-01 16:01:00.407 274 15382.40 200.90 53474.41 88888.00 2015-10-01 16:01:00.907 274 15382.41 200.93 53474.34 88888.00 2015-10-01 16:01:01.407 274 15382.40 200.85 53474.33 88888.00 2015-10-01 16:01:01.907 274 15382.40 200.68 53474.33 88888.00 2015-10-01 16:01:02.407 274 15382.41 200.68 53474.32 88888.00 2015-10-01 16:01:02.907 274 15382.42 200.70 53474.35 88888.00 2015-10-01 16:01:03.407 274 15382.39 200.68 53474.31 88888.00 2015-10-01 16:01:03.907 274 15382.43 200.70 53474.33 88888.00 2015-10-01 16:01:04.407 274 15382.46 200.71 53474.36 88888.00 2015-10-01 16:01:04.907 274 15382.47 200.68 53474.34 88888.00 2015-10-01 16:01:05.407 274 15382.48 200.71 53474.33 88888.00 2015-10-01 16:01:05.907 274 15382.49 200.73 53474.33 88888.00 2015-10-01 16:01:06.407 274 15382.48 200.73 53474.27 88888.00 2015-10-01 16:01:06.907 274 15382.47 200.74 53474.23 88888.00 2015-10-01 16:01:07.407 274 15382.47 200.76 53474.25 88888.00 2015-10-01 16:01:07.907 274 15382.48 200.75 53474.20 88888.00 2015-10-01 16:01:08.407 274 15382.50 200.75 53474.20 88888.00 2015-10-01 16:01:08.907 274 15382.47 200.74 53474.16 88888.00 2015-10-01 16:01:09.407 274 15382.51 200.75 53474.25 88888.00 2015-10-01 16:01:09.907 274 15382.51 200.88 53474.24 88888.00 2015-10-01 16:01:10.407 274 15382.57 200.93 53474.20 88888.00 2015-10-01 16:01:10.907 274 15382.57 200.84 53474.27 88888.00 2015-10-01 16:01:11.407 274 15382.56 200.79 53474.30 88888.00 2015-10-01 16:01:11.907 274 15382.58 200.81 53474.29 88888.00 2015-10-01 16:01:12.407 274 15382.61 200.83 53474.33 88888.00 2015-10-01 16:01:12.907 274 15382.65 200.89 53474.28 88888.00 2015-10-01 16:01:13.407 274 15382.61 200.91 53474.29 88888.00 2015-10-01 16:01:13.907 274 15382.64 200.93 53474.26 88888.00 2015-10-01 16:01:14.407 274 15382.66 200.93 53474.24 88888.00 2015-10-01 16:01:14.907 274 15382.64 200.92 53474.23 88888.00 2015-10-01 16:01:15.407 274 15382.60 200.91 53474.21 88888.00 2015-10-01 16:01:15.907 274 15382.59 200.94 53474.20 88888.00 2015-10-01 16:01:16.407 274 15382.65 200.98 53474.16 88888.00 2015-10-01 16:01:16.907 274 15382.66 201.02 53474.21 88888.00 2015-10-01 16:01:17.407 274 15382.56 200.98 53474.27 88888.00 2015-10-01 16:01:17.907 274 15382.56 200.94 53474.28 88888.00 2015-10-01 16:01:18.407 274 15382.55 200.96 53474.27 88888.00 2015-10-01 16:01:18.907 274 15382.56 201.01 53474.26 88888.00 2015-10-01 16:01:19.407 274 15382.54 201.10 53474.28 88888.00 2015-10-01 16:01:19.907 274 15382.55 201.01 53474.34 88888.00 2015-10-01 16:01:20.407 274 15382.54 200.96 53474.30 88888.00 2015-10-01 16:01:20.907 274 15382.49 201.03 53474.29 88888.00 2015-10-01 16:01:21.407 274 15382.49 201.05 53474.30 88888.00 2015-10-01 16:01:21.907 274 15382.40 201.02 53474.26 88888.00 2015-10-01 16:01:22.407 274 15382.37 201.03 53474.31 88888.00 2015-10-01 16:01:22.907 274 15382.42 201.09 53474.28 88888.00 2015-10-01 16:01:23.407 274 15382.40 201.17 53474.32 88888.00 2015-10-01 16:01:23.907 274 15382.34 201.14 53474.31 88888.00 2015-10-01 16:01:24.407 274 15382.34 201.10 53474.32 88888.00 2015-10-01 16:01:24.907 274 15382.30 201.11 53474.38 88888.00 2015-10-01 16:01:25.407 274 15382.29 201.11 53474.34 88888.00 2015-10-01 16:01:25.907 274 15382.33 201.07 53474.33 88888.00 2015-10-01 16:01:26.407 274 15382.27 201.03 53474.32 88888.00 2015-10-01 16:01:26.907 274 15382.21 201.02 53474.39 88888.00 2015-10-01 16:01:27.407 274 15382.19 201.06 53474.42 88888.00 2015-10-01 16:01:27.907 274 15382.10 201.03 53474.39 88888.00 2015-10-01 16:01:28.407 274 15382.02 201.06 53474.36 88888.00 2015-10-01 16:01:28.907 274 15382.02 201.09 53474.36 88888.00 2015-10-01 16:01:29.407 274 15382.04 201.06 53474.36 88888.00 2015-10-01 16:01:29.907 274 15382.01 200.96 53474.38 88888.00 2015-10-01 16:01:30.407 274 15381.92 200.93 53474.39 88888.00 2015-10-01 16:01:30.907 274 15381.87 200.92 53474.41 88888.00 2015-10-01 16:01:31.407 274 15381.84 200.90 53474.41 88888.00 2015-10-01 16:01:31.907 274 15381.80 200.88 53474.35 88888.00 2015-10-01 16:01:32.407 274 15381.77 200.82 53474.35 88888.00 2015-10-01 16:01:32.907 274 15381.78 200.85 53474.36 88888.00 2015-10-01 16:01:33.407 274 15381.79 200.91 53474.36 88888.00 2015-10-01 16:01:33.907 274 15381.80 200.91 53474.34 88888.00 2015-10-01 16:01:34.407 274 15381.76 200.93 53474.39 88888.00 2015-10-01 16:01:34.907 274 15381.68 200.93 53474.41 88888.00 2015-10-01 16:01:35.407 274 15381.66 200.94 53474.43 88888.00 2015-10-01 16:01:35.907 274 15381.66 201.00 53474.45 88888.00 2015-10-01 16:01:36.407 274 15381.61 201.01 53474.47 88888.00 2015-10-01 16:01:36.907 274 15381.60 201.05 53474.44 88888.00 2015-10-01 16:01:37.407 274 15381.58 201.09 53474.44 88888.00 2015-10-01 16:01:37.907 274 15381.53 201.09 53474.48 88888.00 2015-10-01 16:01:38.407 274 15381.56 201.11 53474.44 88888.00 2015-10-01 16:01:38.907 274 15381.56 201.12 53474.42 88888.00 2015-10-01 16:01:39.407 274 15381.52 201.11 53474.43 88888.00 2015-10-01 16:01:39.907 274 15381.50 201.09 53474.46 88888.00 2015-10-01 16:01:40.407 274 15381.51 201.08 53474.47 88888.00 2015-10-01 16:01:40.907 274 15381.47 201.05 53474.45 88888.00 2015-10-01 16:01:41.407 274 15381.42 201.08 53474.51 88888.00 2015-10-01 16:01:41.907 274 15381.37 201.09 53474.52 88888.00 2015-10-01 16:01:42.407 274 15381.35 201.11 53474.47 88888.00 2015-10-01 16:01:42.907 274 15381.39 201.12 53474.48 88888.00 2015-10-01 16:01:43.407 274 15381.37 201.12 53474.53 88888.00 2015-10-01 16:01:43.907 274 15381.29 201.16 53474.52 88888.00 2015-10-01 16:01:44.407 274 15381.31 201.18 53474.52 88888.00 2015-10-01 16:01:44.907 274 15381.30 201.24 53474.52 88888.00 2015-10-01 16:01:45.408 274 15381.22 201.39 53474.50 88888.00 2015-10-01 16:01:45.908 274 15381.21 201.46 53474.48 88888.00 2015-10-01 16:01:46.408 274 15381.19 201.50 53474.53 88888.00 2015-10-01 16:01:46.908 274 15381.12 201.46 53474.54 88888.00 2015-10-01 16:01:47.408 274 15381.11 201.45 53474.55 88888.00 2015-10-01 16:01:47.908 274 15381.07 201.45 53474.55 88888.00 2015-10-01 16:01:48.408 274 15381.07 201.41 53474.57 88888.00 2015-10-01 16:01:48.908 274 15381.13 201.31 53474.65 88888.00 2015-10-01 16:01:49.408 274 15381.10 201.27 53474.67 88888.00 2015-10-01 16:01:49.908 274 15381.05 201.31 53474.67 88888.00 2015-10-01 16:01:50.408 274 15381.06 201.29 53474.65 88888.00 2015-10-01 16:01:50.908 274 15381.08 201.31 53474.63 88888.00 2015-10-01 16:01:51.408 274 15381.03 201.31 53474.65 88888.00 2015-10-01 16:01:51.908 274 15380.97 201.31 53474.62 88888.00 2015-10-01 16:01:52.408 274 15380.95 201.32 53474.65 88888.00 2015-10-01 16:01:52.908 274 15380.92 201.34 53474.66 88888.00 2015-10-01 16:01:53.408 274 15380.87 201.36 53474.68 88888.00 2015-10-01 16:01:53.908 274 15380.85 201.41 53474.67 88888.00 2015-10-01 16:01:54.408 274 15380.84 201.41 53474.74 88888.00 2015-10-01 16:01:54.908 274 15380.82 201.40 53474.80 88888.00 2015-10-01 16:01:55.408 274 15380.83 201.43 53474.74 88888.00 2015-10-01 16:01:55.908 274 15380.80 201.43 53474.69 88888.00 2015-10-01 16:01:56.408 274 15380.70 201.46 53474.69 88888.00 2015-10-01 16:01:56.908 274 15380.66 201.63 53474.70 88888.00 2015-10-01 16:01:57.408 274 15380.64 201.71 53474.69 88888.00 2015-10-01 16:01:57.908 274 15380.64 201.74 53474.64 88888.00 2015-10-01 16:01:58.408 274 15380.64 201.78 53474.68 88888.00 2015-10-01 16:01:58.908 274 15380.61 201.80 53474.70 88888.00 2015-10-01 16:01:59.408 274 15380.58 201.86 53474.70 88888.00 2015-10-01 16:01:59.908 274 15380.53 201.89 53474.72 88888.00 2015-10-01 16:02:00.408 274 15380.55 201.91 53474.71 88888.00 2015-10-01 16:02:00.908 274 15380.55 201.88 53474.70 88888.00 2015-10-01 16:02:01.408 274 15380.53 201.87 53474.75 88888.00 2015-10-01 16:02:01.908 274 15380.52 201.77 53474.77 88888.00 2015-10-01 16:02:02.408 274 15380.58 201.74 53474.76 88888.00 2015-10-01 16:02:02.908 274 15380.59 201.69 53474.75 88888.00 2015-10-01 16:02:03.408 274 15380.55 201.68 53474.75 88888.00 2015-10-01 16:02:03.908 274 15380.49 201.68 53474.75 88888.00 2015-10-01 16:02:04.408 274 15380.43 201.71 53474.70 88888.00 2015-10-01 16:02:04.908 274 15380.48 201.71 53474.71 88888.00 2015-10-01 16:02:05.408 274 15380.50 201.77 53474.70 88888.00 2015-10-01 16:02:05.908 274 15380.51 201.89 53474.72 88888.00 2015-10-01 16:02:06.408 274 15380.49 201.96 53474.73 88888.00 2015-10-01 16:02:06.908 274 15380.49 201.98 53474.75 88888.00 2015-10-01 16:02:07.408 274 15380.47 202.00 53474.74 88888.00 2015-10-01 16:02:07.908 274 15380.44 202.01 53474.75 88888.00 2015-10-01 16:02:08.408 274 15380.44 201.95 53474.76 88888.00 2015-10-01 16:02:08.908 274 15380.44 201.88 53474.75 88888.00 2015-10-01 16:02:09.408 274 15380.48 201.81 53474.81 88888.00 2015-10-01 16:02:09.908 274 15380.47 201.80 53474.86 88888.00 2015-10-01 16:02:10.408 274 15380.51 201.85 53474.84 88888.00 2015-10-01 16:02:10.908 274 15380.51 201.87 53474.92 88888.00 2015-10-01 16:02:11.408 274 15380.53 201.91 53474.90 88888.00 2015-10-01 16:02:11.908 274 15380.52 201.98 53474.86 88888.00 2015-10-01 16:02:12.408 274 15380.51 202.00 53474.86 88888.00 2015-10-01 16:02:12.908 274 15380.51 202.04 53474.89 88888.00 2015-10-01 16:02:13.408 274 15380.49 202.07 53474.87 88888.00 2015-10-01 16:02:13.908 274 15380.47 202.11 53474.87 88888.00 2015-10-01 16:02:14.408 274 15380.40 202.21 53474.92 88888.00 2015-10-01 16:02:14.908 274 15380.38 202.10 53474.91 88888.00 2015-10-01 16:02:15.408 274 15380.37 202.09 53474.89 88888.00 2015-10-01 16:02:15.908 274 15380.37 202.20 53474.88 88888.00 2015-10-01 16:02:16.408 274 15380.39 202.32 53474.89 88888.00 2015-10-01 16:02:16.908 274 15380.34 202.41 53474.91 88888.00 2015-10-01 16:02:17.408 274 15380.34 202.45 53474.94 88888.00 2015-10-01 16:02:17.908 274 15380.33 202.48 53474.97 88888.00 2015-10-01 16:02:18.408 274 15380.26 202.50 53475.05 88888.00 2015-10-01 16:02:18.908 274 15380.22 202.52 53475.05 88888.00 2015-10-01 16:02:19.408 274 15380.20 202.57 53475.03 88888.00 2015-10-01 16:02:19.908 274 15380.11 202.63 53475.03 88888.00 2015-10-01 16:02:20.408 274 15380.06 202.58 53475.07 88888.00 2015-10-01 16:02:20.908 274 15380.08 202.43 53475.10 88888.00 2015-10-01 16:02:21.408 274 15380.05 202.36 53475.09 88888.00 2015-10-01 16:02:21.908 274 15379.99 202.39 53475.09 88888.00 2015-10-01 16:02:22.408 274 15379.97 202.53 53475.09 88888.00 2015-10-01 16:02:22.908 274 15379.95 202.69 53475.12 88888.00 2015-10-01 16:02:23.408 274 15379.94 202.66 53475.16 88888.00 2015-10-01 16:02:23.908 274 15379.87 202.65 53475.23 88888.00 2015-10-01 16:02:24.408 274 15379.84 202.64 53475.29 88888.00 2015-10-01 16:02:24.908 274 15379.83 202.61 53475.34 88888.00 2015-10-01 16:02:25.408 274 15379.84 202.61 53475.42 88888.00 2015-10-01 16:02:25.908 274 15379.74 202.58 53475.49 88888.00 2015-10-01 16:02:26.408 274 15379.70 202.63 53475.53 88888.00 2015-10-01 16:02:26.908 274 15379.67 202.66 53475.55 88888.00 2015-10-01 16:02:27.408 274 15379.56 202.70 53475.50 88888.00 2015-10-01 16:02:27.908 274 15379.49 202.67 53475.48 88888.00 2015-10-01 16:02:28.408 274 15379.40 202.67 53475.53 88888.00 2015-10-01 16:02:28.908 274 15379.32 202.64 53475.61 88888.00 2015-10-01 16:02:29.408 274 15379.23 202.69 53475.60 88888.00 2015-10-01 16:02:29.908 274 15379.15 202.69 53475.65 88888.00 2015-10-01 16:02:30.408 274 15379.06 202.69 53475.69 88888.00 2015-10-01 16:02:30.908 274 15378.96 202.74 53475.72 88888.00 2015-10-01 16:02:31.408 274 15378.89 202.75 53475.81 88888.00 2015-10-01 16:02:31.908 274 15378.81 202.76 53475.86 88888.00 2015-10-01 16:02:32.408 274 15378.82 202.75 53475.86 88888.00 2015-10-01 16:02:32.908 274 15378.77 202.72 53475.88 88888.00 2015-10-01 16:02:33.408 274 15378.73 202.71 53475.88 88888.00 2015-10-01 16:02:33.908 274 15378.69 202.70 53475.94 88888.00 2015-10-01 16:02:34.408 274 15378.58 202.73 53476.04 88888.00 2015-10-01 16:02:34.908 274 15378.50 202.73 53476.09 88888.00 2015-10-01 16:02:35.408 274 15378.47 202.76 53476.10 88888.00 2015-10-01 16:02:35.908 274 15378.44 202.83 53476.12 88888.00 2015-10-01 16:02:36.408 274 15378.42 202.78 53476.13 88888.00 2015-10-01 16:02:36.908 274 15378.33 202.72 53476.14 88888.00 2015-10-01 16:02:37.408 274 15378.26 202.72 53476.18 88888.00 2015-10-01 16:02:37.908 274 15378.17 202.70 53476.18 88888.00 2015-10-01 16:02:38.408 274 15378.11 202.63 53476.09 88888.00 2015-10-01 16:02:38.908 274 15378.05 202.58 53476.09 88888.00 2015-10-01 16:02:39.408 274 15377.99 202.54 53476.14 88888.00 2015-10-01 16:02:39.908 274 15377.97 202.52 53476.18 88888.00 2015-10-01 16:02:40.408 274 15377.99 202.52 53476.18 88888.00 2015-10-01 16:02:40.908 274 15378.03 202.52 53476.18 88888.00 2015-10-01 16:02:41.408 274 15377.97 202.56 53476.18 88888.00 2015-10-01 16:02:41.908 274 15377.89 202.55 53476.21 88888.00 2015-10-01 16:02:42.408 274 15377.82 202.54 53476.21 88888.00 2015-10-01 16:02:42.908 274 15377.80 202.54 53476.20 88888.00 2015-10-01 16:02:43.408 274 15377.81 202.55 53476.13 88888.00 2015-10-01 16:02:43.908 274 15377.81 202.56 53476.12 88888.00 2015-10-01 16:02:44.408 274 15377.78 202.53 53476.11 88888.00 2015-10-01 16:02:44.908 274 15377.75 202.53 53476.10 88888.00 2015-10-01 16:02:45.408 274 15377.75 202.53 53476.08 88888.00 2015-10-01 16:02:45.908 274 15377.73 202.52 53476.08 88888.00 2015-10-01 16:02:46.408 274 15377.76 202.47 53476.09 88888.00 2015-10-01 16:02:46.908 274 15377.78 202.38 53476.07 88888.00 2015-10-01 16:02:47.408 274 15377.75 202.32 53476.07 88888.00 2015-10-01 16:02:47.908 274 15377.73 202.37 53476.04 88888.00 2015-10-01 16:02:48.408 274 15377.78 202.50 53475.98 88888.00 2015-10-01 16:02:48.908 274 15377.77 202.52 53475.96 88888.00 2015-10-01 16:02:49.408 274 15377.71 202.46 53475.95 88888.00 2015-10-01 16:02:49.908 274 15377.78 202.35 53475.95 88888.00 2015-10-01 16:02:50.408 274 15377.82 202.20 53475.89 88888.00 2015-10-01 16:02:50.908 274 15377.88 202.15 53475.89 88888.00 2015-10-01 16:02:51.408 274 15377.90 202.18 53475.87 88888.00 2015-10-01 16:02:51.908 274 15377.89 202.15 53475.88 88888.00 2015-10-01 16:02:52.408 274 15377.93 202.12 53475.89 88888.00 2015-10-01 16:02:52.908 274 15377.94 202.22 53475.84 88888.00 2015-10-01 16:02:53.408 274 15377.96 202.29 53475.76 88888.00 2015-10-01 16:02:53.908 274 15377.97 202.26 53475.71 88888.00 2015-10-01 16:02:54.408 274 15377.97 202.17 53475.76 88888.00 2015-10-01 16:02:54.908 274 15377.95 202.09 53475.81 88888.00 2015-10-01 16:02:55.408 274 15377.97 201.89 53475.80 88888.00 2015-10-01 16:02:55.908 274 15378.02 201.77 53475.76 88888.00 2015-10-01 16:02:56.408 274 15377.99 201.74 53475.70 88888.00 2015-10-01 16:02:56.908 274 15377.98 201.69 53475.70 88888.00 2015-10-01 16:02:57.408 274 15377.95 201.66 53475.69 88888.00 2015-10-01 16:02:57.908 274 15378.02 201.63 53475.67 88888.00 2015-10-01 16:02:58.408 274 15378.09 201.76 53475.64 88888.00 2015-10-01 16:02:58.908 274 15378.15 201.70 53475.57 88888.00 2015-10-01 16:02:59.408 274 15378.09 201.58 53475.59 88888.00 2015-10-01 16:02:59.908 274 15378.12 201.53 53475.60 88888.00 2015-10-01 16:03:00.408 274 15378.20 201.48 53475.56 88888.00 2015-10-01 16:03:00.908 274 15378.25 201.44 53475.55 88888.00 2015-10-01 16:03:01.408 274 15378.24 201.42 53475.53 88888.00 2015-10-01 16:03:01.908 274 15378.24 201.39 53475.51 88888.00 2015-10-01 16:03:02.408 274 15378.20 201.35 53475.45 88888.00 2015-10-01 16:03:02.908 274 15378.23 201.33 53475.43 88888.00 2015-10-01 16:03:03.408 274 15378.24 201.31 53475.40 88888.00 2015-10-01 16:03:03.908 274 15378.20 201.39 53475.44 88888.00 2015-10-01 16:03:04.408 274 15378.15 201.40 53475.39 88888.00 2015-10-01 16:03:04.908 274 15378.18 201.39 53475.41 88888.00 2015-10-01 16:03:05.408 274 15378.20 201.37 53475.41 88888.00 2015-10-01 16:03:05.908 274 15378.17 201.34 53475.39 88888.00 2015-10-01 16:03:06.408 274 15378.13 201.31 53475.40 88888.00 2015-10-01 16:03:06.908 274 15378.13 201.29 53475.48 88888.00 2015-10-01 16:03:07.408 274 15378.09 201.25 53475.52 88888.00 2015-10-01 16:03:07.908 274 15378.06 201.14 53475.48 88888.00 2015-10-01 16:03:08.408 274 15378.08 201.05 53475.46 88888.00 2015-10-01 16:03:08.908 274 15378.08 201.06 53475.45 88888.00 2015-10-01 16:03:09.408 274 15378.07 201.07 53475.48 88888.00 2015-10-01 16:03:09.908 274 15378.02 201.07 53475.49 88888.00 2015-10-01 16:03:10.408 274 15378.00 201.08 53475.52 88888.00 2015-10-01 16:03:10.908 274 15377.98 201.06 53475.55 88888.00 2015-10-01 16:03:11.408 274 15377.99 201.12 53475.60 88888.00 2015-10-01 16:03:11.908 274 15377.96 201.15 53475.59 88888.00 2015-10-01 16:03:12.408 274 15377.91 201.12 53475.62 88888.00 2015-10-01 16:03:12.908 274 15377.90 201.09 53475.62 88888.00 2015-10-01 16:03:13.408 274 15377.91 201.09 53475.63 88888.00 2015-10-01 16:03:13.908 274 15377.88 201.10 53475.66 88888.00 2015-10-01 16:03:14.408 274 15377.88 201.09 53475.77 88888.00 2015-10-01 16:03:14.908 274 15377.87 201.09 53475.81 88888.00 2015-10-01 16:03:15.408 274 15377.84 201.07 53475.81 88888.00 2015-10-01 16:03:15.908 274 15377.86 200.91 53475.82 88888.00 2015-10-01 16:03:16.408 274 15377.88 200.81 53475.82 88888.00 2015-10-01 16:03:16.908 274 15377.86 200.72 53475.82 88888.00 2015-10-01 16:03:17.408 274 15377.89 200.73 53475.81 88888.00 2015-10-01 16:03:17.908 274 15377.94 200.79 53475.81 88888.00 2015-10-01 16:03:18.408 274 15377.98 200.71 53475.86 88888.00 2015-10-01 16:03:18.908 274 15377.98 200.65 53475.89 88888.00 2015-10-01 16:03:19.408 274 15377.96 200.64 53475.92 88888.00 2015-10-01 16:03:19.908 274 15377.93 200.64 53475.93 88888.00 2015-10-01 16:03:20.408 274 15377.99 200.64 53475.90 88888.00 2015-10-01 16:03:20.908 274 15378.03 200.77 53475.92 88888.00 2015-10-01 16:03:21.408 274 15378.00 200.80 53476.01 88888.00 2015-10-01 16:03:21.908 274 15377.96 200.67 53476.02 88888.00 2015-10-01 16:03:22.408 274 15377.95 200.58 53476.00 88888.00 2015-10-01 16:03:22.908 274 15377.97 200.54 53476.03 88888.00 2015-10-01 16:03:23.408 274 15378.00 200.53 53476.08 88888.00 2015-10-01 16:03:23.908 274 15377.99 200.56 53476.09 88888.00 2015-10-01 16:03:24.408 274 15378.09 200.60 53476.04 88888.00 2015-10-01 16:03:24.908 274 15378.13 200.70 53476.05 88888.00 2015-10-01 16:03:25.408 274 15378.07 200.73 53476.12 88888.00 2015-10-01 16:03:25.908 274 15378.03 200.73 53476.16 88888.00 2015-10-01 16:03:26.408 274 15378.06 200.71 53476.18 88888.00 2015-10-01 16:03:26.908 274 15378.11 200.57 53476.16 88888.00 2015-10-01 16:03:27.408 274 15378.11 200.50 53476.21 88888.00 2015-10-01 16:03:27.908 274 15378.08 200.64 53476.21 88888.00 2015-10-01 16:03:28.408 274 15378.15 200.63 53476.17 88888.00 2015-10-01 16:03:28.908 274 15378.13 200.60 53476.22 88888.00 2015-10-01 16:03:29.408 274 15378.12 200.55 53476.29 88888.00 2015-10-01 16:03:29.908 274 15378.14 200.58 53476.28 88888.00 2015-10-01 16:03:30.408 274 15378.08 200.58 53476.31 88888.00 2015-10-01 16:03:30.908 274 15378.05 200.63 53476.30 88888.00 2015-10-01 16:03:31.408 274 15378.06 200.64 53476.29 88888.00 2015-10-01 16:03:31.908 274 15378.03 200.55 53476.28 88888.00 2015-10-01 16:03:32.408 274 15378.04 200.38 53476.35 88888.00 2015-10-01 16:03:32.908 274 15378.03 200.32 53476.37 88888.00 2015-10-01 16:03:33.408 274 15378.02 200.34 53476.35 88888.00 2015-10-01 16:03:33.908 274 15377.99 200.30 53476.34 88888.00 2015-10-01 16:03:34.408 274 15377.95 200.30 53476.30 88888.00 2015-10-01 16:03:34.908 274 15377.94 200.30 53476.31 88888.00 2015-10-01 16:03:35.408 274 15377.93 200.28 53476.37 88888.00 2015-10-01 16:03:35.908 274 15377.93 200.27 53476.43 88888.00 2015-10-01 16:03:36.408 274 15377.90 200.25 53476.47 88888.00 2015-10-01 16:03:36.908 274 15377.94 200.25 53476.51 88888.00 2015-10-01 16:03:37.408 274 15377.94 200.28 53476.52 88888.00 2015-10-01 16:03:37.908 274 15377.93 200.31 53476.52 88888.00 2015-10-01 16:03:38.408 274 15377.88 200.29 53476.51 88888.00 2015-10-01 16:03:38.908 274 15377.86 200.28 53476.48 88888.00 2015-10-01 16:03:39.408 274 15377.86 200.31 53476.51 88888.00 2015-10-01 16:03:39.908 274 15377.84 200.29 53476.53 88888.00 2015-10-01 16:03:40.408 274 15377.81 200.25 53476.52 88888.00 2015-10-01 16:03:40.908 274 15377.84 200.24 53476.51 88888.00 2015-10-01 16:03:41.408 274 15377.79 200.22 53476.49 88888.00 2015-10-01 16:03:41.908 274 15377.78 200.21 53476.52 88888.00 2015-10-01 16:03:42.408 274 15377.78 200.18 53476.56 88888.00 2015-10-01 16:03:42.908 274 15377.77 200.15 53476.52 88888.00 2015-10-01 16:03:43.408 274 15377.77 200.16 53476.55 88888.00 2015-10-01 16:03:43.908 274 15377.73 200.16 53476.60 88888.00 2015-10-01 16:03:44.408 274 15377.73 200.18 53476.56 88888.00 2015-10-01 16:03:44.908 274 15377.73 200.15 53476.58 88888.00 2015-10-01 16:03:45.408 274 15377.73 200.18 53476.60 88888.00 2015-10-01 16:03:45.908 274 15377.69 200.21 53476.58 88888.00 2015-10-01 16:03:46.408 274 15377.68 200.23 53476.57 88888.00 2015-10-01 16:03:46.908 274 15377.66 200.22 53476.52 88888.00 2015-10-01 16:03:47.408 274 15377.64 200.27 53476.51 88888.00 2015-10-01 16:03:47.908 274 15377.63 200.30 53476.51 88888.00 2015-10-01 16:03:48.408 274 15377.61 200.27 53476.52 88888.00 2015-10-01 16:03:48.908 274 15377.61 200.24 53476.51 88888.00 2015-10-01 16:03:49.408 274 15377.66 200.24 53476.50 88888.00 2015-10-01 16:03:49.908 274 15377.64 200.31 53476.52 88888.00 2015-10-01 16:03:50.408 274 15377.61 200.37 53476.52 88888.00 2015-10-01 16:03:50.908 274 15377.60 200.39 53476.46 88888.00 2015-10-01 16:03:51.408 274 15377.62 200.41 53476.45 88888.00 2015-10-01 16:03:51.908 274 15377.67 200.50 53476.47 88888.00 2015-10-01 16:03:52.408 274 15377.66 200.54 53476.47 88888.00 2015-10-01 16:03:52.908 274 15377.61 200.56 53476.48 88888.00 2015-10-01 16:03:53.408 274 15377.60 200.54 53476.44 88888.00 2015-10-01 16:03:53.908 274 15377.58 200.58 53476.36 88888.00 2015-10-01 16:03:54.408 274 15377.62 200.59 53476.38 88888.00 2015-10-01 16:03:54.908 274 15377.66 200.70 53476.38 88888.00 2015-10-01 16:03:55.408 274 15377.64 200.70 53476.38 88888.00 2015-10-01 16:03:55.908 274 15377.61 200.71 53476.36 88888.00 2015-10-01 16:03:56.408 274 15377.68 200.76 53476.37 88888.00 2015-10-01 16:03:56.908 274 15377.70 200.76 53476.40 88888.00 2015-10-01 16:03:57.408 274 15377.68 200.76 53476.38 88888.00 2015-10-01 16:03:57.908 274 15377.73 200.79 53476.41 88888.00 2015-10-01 16:03:58.408 274 15377.69 200.82 53476.38 88888.00 2015-10-01 16:03:58.908 274 15377.64 200.88 53476.32 88888.00 2015-10-01 16:03:59.408 274 15377.69 200.92 53476.32 88888.00 2015-10-01 16:03:59.908 274 15377.70 200.96 53476.35 88888.00 2015-10-01 16:04:00.408 274 15377.70 200.99 53476.38 88888.00 2015-10-01 16:04:00.908 274 15377.72 200.98 53476.36 88888.00 2015-10-01 16:04:01.408 274 15377.72 201.06 53476.31 88888.00 2015-10-01 16:04:01.908 274 15377.70 201.06 53476.31 88888.00 2015-10-01 16:04:02.408 274 15377.73 201.08 53476.34 88888.00 2015-10-01 16:04:02.908 274 15377.70 201.09 53476.32 88888.00 2015-10-01 16:04:03.408 274 15377.68 201.10 53476.33 88888.00 2015-10-01 16:04:03.908 274 15377.69 201.15 53476.38 88888.00 2015-10-01 16:04:04.408 274 15377.68 201.15 53476.40 88888.00 2015-10-01 16:04:04.908 274 15377.71 201.17 53476.40 88888.00 2015-10-01 16:04:05.408 274 15377.76 201.35 53476.36 88888.00 2015-10-01 16:04:05.908 274 15377.80 201.50 53476.35 88888.00 2015-10-01 16:04:06.408 274 15377.79 201.55 53476.30 88888.00 2015-10-01 16:04:06.908 274 15377.85 201.53 53476.31 88888.00 2015-10-01 16:04:07.408 274 15377.82 201.45 53476.28 88888.00 2015-10-01 16:04:07.908 274 15377.86 201.46 53476.29 88888.00 2015-10-01 16:04:08.408 274 15377.86 201.49 53476.30 88888.00 2015-10-01 16:04:08.908 274 15377.86 201.50 53476.32 88888.00 2015-10-01 16:04:09.408 274 15377.89 201.54 53476.31 88888.00 2015-10-01 16:04:09.908 274 15377.88 201.57 53476.29 88888.00 2015-10-01 16:04:10.408 274 15377.93 201.58 53476.29 88888.00 2015-10-01 16:04:10.908 274 15378.00 201.60 53476.25 88888.00 2015-10-01 16:04:11.408 274 15378.04 201.66 53476.24 88888.00 2015-10-01 16:04:11.908 274 15378.00 201.71 53476.21 88888.00 2015-10-01 16:04:12.408 274 15378.00 201.78 53476.13 88888.00 2015-10-01 16:04:12.908 274 15378.04 201.80 53476.12 88888.00 2015-10-01 16:04:13.408 274 15378.07 201.79 53476.10 88888.00 2015-10-01 16:04:13.908 274 15378.15 201.79 53476.05 88888.00 2015-10-01 16:04:14.408 274 15378.20 201.84 53476.03 88888.00 2015-10-01 16:04:14.908 274 15378.26 201.91 53476.02 88888.00 2015-10-01 16:04:15.408 274 15378.26 201.93 53476.05 88888.00 2015-10-01 16:04:15.908 274 15378.34 201.95 53476.02 88888.00 2015-10-01 16:04:16.408 274 15378.36 202.00 53475.96 88888.00 2015-10-01 16:04:16.908 274 15378.36 202.22 53475.92 88888.00 2015-10-01 16:04:17.408 274 15378.40 202.29 53475.93 88888.00 2015-10-01 16:04:17.908 274 15378.48 202.28 53475.92 88888.00 2015-10-01 16:04:18.408 274 15378.52 202.26 53475.87 88888.00 2015-10-01 16:04:18.908 274 15378.58 202.20 53475.82 88888.00 2015-10-01 16:04:19.408 274 15378.60 202.14 53475.77 88888.00 2015-10-01 16:04:19.908 274 15378.69 202.12 53475.74 88888.00 2015-10-01 16:04:20.408 274 15378.72 202.18 53475.72 88888.00 2015-10-01 16:04:20.908 274 15378.78 202.23 53475.72 88888.00 2015-10-01 16:04:21.408 274 15378.82 202.20 53475.66 88888.00 2015-10-01 16:04:21.908 274 15378.90 202.23 53475.60 88888.00 2015-10-01 16:04:22.408 274 15378.97 202.28 53475.60 88888.00 2015-10-01 16:04:22.908 274 15378.97 202.32 53475.57 88888.00 2015-10-01 16:04:23.408 274 15379.00 202.33 53475.53 88888.00 2015-10-01 16:04:23.908 274 15379.04 202.35 53475.45 88888.00 2015-10-01 16:04:24.408 274 15379.03 202.49 53475.45 88888.00 2015-10-01 16:04:24.908 274 15379.08 202.49 53475.44 88888.00 2015-10-01 16:04:25.408 274 15379.20 202.46 53475.46 88888.00 2015-10-01 16:04:25.908 274 15379.26 202.49 53475.47 88888.00 2015-10-01 16:04:26.408 274 15379.29 202.47 53475.47 88888.00 2015-10-01 16:04:26.908 274 15379.33 202.49 53475.43 88888.00 2015-10-01 16:04:27.408 274 15379.40 202.53 53475.42 88888.00 2015-10-01 16:04:27.908 274 15379.43 202.58 53475.36 88888.00 2015-10-01 16:04:28.408 274 15379.50 202.61 53475.32 88888.00 2015-10-01 16:04:28.908 274 15379.57 202.70 53475.29 88888.00 2015-10-01 16:04:29.408 274 15379.57 202.75 53475.30 88888.00 2015-10-01 16:04:29.908 274 15379.60 202.81 53475.32 88888.00 2015-10-01 16:04:30.408 274 15379.66 202.80 53475.26 88888.00 2015-10-01 16:04:30.908 274 15379.69 202.78 53475.21 88888.00 2015-10-01 16:04:31.408 274 15379.75 202.82 53475.11 88888.00 2015-10-01 16:04:31.908 274 15379.85 202.83 53475.03 88888.00 2015-10-01 16:04:32.408 274 15379.83 202.84 53474.99 88888.00 2015-10-01 16:04:32.908 274 15379.84 202.87 53474.97 88888.00 2015-10-01 16:04:33.408 274 15379.92 202.95 53474.94 88888.00 2015-10-01 16:04:33.908 274 15379.99 202.92 53474.90 88888.00 2015-10-01 16:04:34.408 274 15380.06 202.92 53474.85 88888.00 2015-10-01 16:04:34.908 274 15380.11 202.92 53474.87 88888.00 2015-10-01 16:04:35.408 274 15380.15 202.98 53474.91 88888.00 2015-10-01 16:04:35.908 274 15380.19 203.02 53474.93 88888.00 2015-10-01 16:04:36.408 274 15380.24 203.04 53474.91 88888.00 2015-10-01 16:04:36.908 274 15380.28 203.15 53474.90 88888.00 2015-10-01 16:04:37.408 274 15380.31 203.22 53474.86 88888.00 2015-10-01 16:04:37.908 274 15380.38 203.10 53474.83 88888.00 2015-10-01 16:04:38.408 274 15380.40 203.05 53474.82 88888.00 2015-10-01 16:04:38.908 274 15380.50 203.06 53474.75 88888.00 2015-10-01 16:04:39.408 274 15380.57 203.09 53474.74 88888.00 2015-10-01 16:04:39.908 274 15380.58 203.08 53474.69 88888.00 2015-10-01 16:04:40.408 274 15380.60 203.12 53474.63 88888.00 2015-10-01 16:04:40.908 274 15380.62 203.15 53474.60 88888.00 2015-10-01 16:04:41.408 274 15380.67 203.13 53474.59 88888.00 2015-10-01 16:04:41.908 274 15380.70 203.14 53474.57 88888.00 2015-10-01 16:04:42.408 274 15380.77 203.28 53474.55 88888.00 2015-10-01 16:04:42.908 274 15380.83 203.26 53474.52 88888.00 2015-10-01 16:04:43.408 274 15380.85 203.17 53474.53 88888.00 2015-10-01 16:04:43.908 274 15380.88 203.13 53474.60 88888.00 2015-10-01 16:04:44.408 274 15380.96 203.13 53474.62 88888.00 2015-10-01 16:04:44.908 274 15380.96 203.08 53474.53 88888.00 2015-10-01 16:04:45.408 274 15380.97 203.22 53474.54 88888.00 2015-10-01 16:04:45.908 274 15380.96 203.30 53474.49 88888.00 2015-10-01 16:04:46.408 274 15381.03 203.18 53474.45 88888.00 2015-10-01 16:04:46.908 274 15381.13 203.04 53474.46 88888.00 2015-10-01 16:04:47.408 274 15381.14 203.02 53474.43 88888.00 2015-10-01 16:04:47.908 274 15381.17 203.01 53474.39 88888.00 2015-10-01 16:04:48.408 274 15381.19 203.00 53474.36 88888.00 2015-10-01 16:04:48.908 274 15381.23 203.07 53474.36 88888.00 2015-10-01 16:04:49.408 274 15381.26 203.02 53474.32 88888.00 2015-10-01 16:04:49.908 274 15381.28 202.98 53474.30 88888.00 2015-10-01 16:04:50.408 274 15381.28 202.93 53474.27 88888.00 2015-10-01 16:04:50.908 274 15381.33 202.92 53474.24 88888.00 2015-10-01 16:04:51.408 274 15381.34 202.88 53474.21 88888.00 2015-10-01 16:04:51.908 274 15381.38 202.87 53474.19 88888.00 2015-10-01 16:04:52.408 274 15381.39 202.84 53474.23 88888.00 2015-10-01 16:04:52.908 274 15381.39 202.86 53474.21 88888.00 2015-10-01 16:04:53.408 274 15381.44 202.86 53474.16 88888.00 2015-10-01 16:04:53.908 274 15381.51 202.82 53474.13 88888.00 2015-10-01 16:04:54.408 274 15381.55 202.82 53474.14 88888.00 2015-10-01 16:04:54.908 274 15381.57 202.81 53474.15 88888.00 2015-10-01 16:04:55.408 274 15381.59 202.72 53474.13 88888.00 2015-10-01 16:04:55.908 274 15381.58 202.58 53474.11 88888.00 2015-10-01 16:04:56.408 274 15381.61 202.52 53474.08 88888.00 2015-10-01 16:04:56.908 274 15381.65 202.54 53474.06 88888.00 2015-10-01 16:04:57.408 274 15381.65 202.60 53474.06 88888.00 2015-10-01 16:04:57.908 274 15381.62 202.57 53474.07 88888.00 2015-10-01 16:04:58.408 274 15381.68 202.53 53474.10 88888.00 2015-10-01 16:04:58.908 274 15381.76 202.49 53474.13 88888.00 2015-10-01 16:04:59.408 274 15381.71 202.43 53474.14 88888.00 2015-10-01 16:04:59.908 274 15381.75 202.41 53474.16 88888.00 2015-10-01 16:05:00.408 274 15381.78 202.38 53474.14 88888.00 2015-10-01 16:05:00.908 274 15381.85 202.36 53474.10 88888.00 2015-10-01 16:05:01.408 274 15381.93 202.36 53474.10 88888.00 2015-10-01 16:05:01.908 274 15381.93 202.37 53474.06 88888.00 2015-10-01 16:05:02.408 274 15381.94 202.36 53474.07 88888.00 2015-10-01 16:05:02.908 274 15382.01 202.29 53474.07 88888.00 2015-10-01 16:05:03.408 274 15382.06 202.26 53474.08 88888.00 2015-10-01 16:05:03.908 274 15382.12 202.20 53474.06 88888.00 2015-10-01 16:05:04.408 274 15382.15 202.21 53474.05 88888.00 2015-10-01 16:05:04.908 274 15382.20 202.15 53474.12 88888.00 2015-10-01 16:05:05.408 274 15382.27 202.09 53474.15 88888.00 2015-10-01 16:05:05.908 274 15382.28 202.09 53474.19 88888.00 2015-10-01 16:05:06.408 274 15382.23 202.05 53474.22 88888.00 2015-10-01 16:05:06.908 274 15382.28 201.97 53474.21 88888.00 2015-10-01 16:05:07.408 274 15382.30 201.89 53474.21 88888.00 2015-10-01 16:05:07.908 274 15382.29 201.88 53474.22 88888.00 2015-10-01 16:05:08.408 274 15382.29 201.86 53474.24 88888.00 2015-10-01 16:05:08.908 274 15382.34 201.80 53474.20 88888.00 2015-10-01 16:05:09.408 274 15382.41 201.74 53474.24 88888.00 2015-10-01 16:05:09.908 274 15382.43 201.66 53474.24 88888.00 2015-10-01 16:05:10.408 274 15382.50 201.60 53474.22 88888.00 2015-10-01 16:05:10.908 274 15382.55 201.52 53474.20 88888.00 2015-10-01 16:05:11.408 274 15382.56 201.45 53474.16 88888.00 2015-10-01 16:05:11.908 274 15382.65 201.39 53474.16 88888.00 2015-10-01 16:05:12.408 274 15382.73 201.35 53474.20 88888.00 2015-10-01 16:05:12.908 274 15382.74 201.39 53474.22 88888.00 2015-10-01 16:05:13.408 274 15382.79 201.32 53474.25 88888.00 2015-10-01 16:05:13.908 274 15382.92 201.25 53474.22 88888.00 2015-10-01 16:05:14.408 274 15383.01 201.17 53474.27 88888.00 2015-10-01 16:05:14.908 274 15383.01 201.09 53474.29 88888.00 2015-10-01 16:05:15.408 274 15383.03 201.03 53474.32 88888.00 2015-10-01 16:05:15.908 274 15383.09 201.05 53474.27 88888.00 2015-10-01 16:05:16.408 274 15383.16 201.15 53474.26 88888.00 2015-10-01 16:05:16.908 274 15383.19 201.18 53474.24 88888.00 2015-10-01 16:05:17.408 274 15383.24 201.16 53474.29 88888.00 2015-10-01 16:05:17.908 274 15383.30 201.07 53474.31 88888.00 2015-10-01 16:05:18.408 274 15383.31 201.07 53474.29 88888.00 2015-10-01 16:05:18.908 274 15383.34 200.91 53474.32 88888.00 2015-10-01 16:05:19.408 274 15383.37 200.81 53474.33 88888.00 2015-10-01 16:05:19.908 274 15383.42 200.77 53474.31 88888.00 2015-10-01 16:05:20.408 274 15383.46 200.76 53474.36 88888.00 2015-10-01 16:05:20.908 274 15383.46 200.77 53474.38 88888.00 2015-10-01 16:05:21.408 274 15383.42 200.77 53474.34 88888.00 2015-10-01 16:05:21.908 274 15383.40 200.79 53474.36 88888.00 2015-10-01 16:05:22.408 274 15383.39 200.82 53474.35 88888.00 2015-10-01 16:05:22.908 274 15383.38 200.79 53474.46 88888.00 2015-10-01 16:05:23.408 274 15383.36 200.74 53474.45 88888.00 2015-10-01 16:05:23.908 274 15383.28 200.76 53474.43 88888.00 2015-10-01 16:05:24.408 274 15383.21 200.79 53474.46 88888.00 2015-10-01 16:05:24.908 274 15383.18 200.82 53474.45 88888.00 2015-10-01 16:05:25.408 274 15383.16 200.81 53474.51 88888.00 2015-10-01 16:05:25.908 274 15383.12 200.83 53474.60 88888.00 2015-10-01 16:05:26.408 274 15383.05 200.99 53474.62 88888.00 2015-10-01 16:05:26.908 274 15382.92 201.09 53474.65 88888.00 2015-10-01 16:05:27.408 274 15382.79 201.14 53474.68 88888.00 2015-10-01 16:05:27.908 274 15382.72 201.08 53474.70 88888.00 2015-10-01 16:05:28.408 274 15382.67 201.06 53474.72 88888.00 2015-10-01 16:05:28.908 274 15382.65 201.05 53474.72 88888.00 2015-10-01 16:05:29.408 274 15382.59 201.09 53474.73 88888.00 2015-10-01 16:05:29.908 274 15382.49 201.12 53474.77 88888.00 2015-10-01 16:05:30.408 274 15382.34 201.19 53474.89 88888.00 2015-10-01 16:05:30.908 274 15382.22 201.28 53474.90 88888.00 2015-10-01 16:05:31.408 274 15382.14 201.36 53474.94 88888.00 2015-10-01 16:05:31.908 274 15381.98 201.52 53475.01 88888.00 2015-10-01 16:05:32.408 274 15381.84 201.46 53475.08 88888.00 2015-10-01 16:05:32.908 274 15381.75 201.50 53475.11 88888.00 2015-10-01 16:05:33.408 274 15381.68 201.62 53475.14 88888.00 2015-10-01 16:05:33.908 274 15381.52 201.76 53475.19 88888.00 2015-10-01 16:05:34.408 274 15381.41 201.83 53475.31 88888.00 2015-10-01 16:05:34.908 274 15381.29 201.86 53475.37 88888.00 2015-10-01 16:05:35.408 274 15381.22 201.81 53475.46 88888.00 2015-10-01 16:05:35.908 274 15381.12 201.86 53475.51 88888.00 2015-10-01 16:05:36.408 274 15380.98 201.93 53475.52 88888.00 2015-10-01 16:05:36.908 274 15380.87 202.00 53475.61 88888.00 2015-10-01 16:05:37.408 274 15380.80 202.06 53475.70 88888.00 2015-10-01 16:05:37.908 274 15380.67 202.14 53475.68 88888.00 2015-10-01 16:05:38.408 274 15380.49 202.27 53475.69 88888.00 2015-10-01 16:05:38.908 274 15380.40 202.35 53475.70 88888.00 2015-10-01 16:05:39.408 274 15380.26 202.46 53475.72 88888.00 2015-10-01 16:05:39.908 274 15380.11 202.70 53475.75 88888.00 2015-10-01 16:05:40.408 274 15379.98 202.82 53475.79 88888.00 2015-10-01 16:05:40.908 274 15379.95 202.87 53475.85 88888.00 2015-10-01 16:05:41.408 274 15379.88 202.81 53475.95 88888.00 2015-10-01 16:05:41.908 274 15379.79 202.82 53476.01 88888.00 2015-10-01 16:05:42.408 274 15379.74 202.86 53476.08 88888.00 2015-10-01 16:05:42.908 274 15379.68 203.02 53476.17 88888.00 2015-10-01 16:05:43.408 274 15379.58 203.25 53476.17 88888.00 2015-10-01 16:05:43.908 274 15379.51 203.36 53476.17 88888.00 2015-10-01 16:05:44.408 274 15379.49 203.49 53476.26 88888.00 2015-10-01 16:05:44.908 274 15379.41 203.48 53476.28 88888.00 2015-10-01 16:05:45.408 274 15379.33 203.43 53476.32 88888.00 2015-10-01 16:05:45.908 274 15379.30 203.64 53476.34 88888.00 2015-10-01 16:05:46.408 274 15379.29 203.84 53476.37 88888.00 2015-10-01 16:05:46.908 274 15379.26 203.92 53476.38 88888.00 2015-10-01 16:05:47.408 274 15379.20 204.01 53476.36 88888.00 2015-10-01 16:05:47.908 274 15379.14 204.08 53476.41 88888.00 2015-10-01 16:05:48.408 274 15379.12 204.04 53476.42 88888.00 2015-10-01 16:05:48.908 274 15379.12 204.07 53476.47 88888.00 2015-10-01 16:05:49.408 274 15379.14 204.11 53476.45 88888.00 2015-10-01 16:05:49.908 274 15379.14 204.19 53476.43 88888.00 2015-10-01 16:05:50.408 274 15379.14 204.26 53476.44 88888.00 2015-10-01 16:05:50.908 274 15379.13 204.42 53476.51 88888.00 2015-10-01 16:05:51.408 274 15379.08 204.62 53476.53 88888.00 2015-10-01 16:05:51.908 274 15379.07 204.71 53476.57 88888.00 2015-10-01 16:05:52.408 274 15379.03 204.79 53476.62 88888.00 2015-10-01 16:05:52.908 274 15379.09 204.85 53476.66 88888.00 2015-10-01 16:05:53.408 274 15379.07 204.81 53476.66 88888.00 2015-10-01 16:05:53.908 274 15379.07 204.71 53476.62 88888.00 2015-10-01 16:05:54.408 274 15379.12 204.68 53476.62 88888.00 2015-10-01 16:05:54.908 274 15379.09 204.71 53476.61 88888.00 2015-10-01 16:05:55.408 274 15379.15 204.83 53476.63 88888.00 2015-10-01 16:05:55.908 274 15379.17 204.92 53476.61 88888.00 2015-10-01 16:05:56.408 274 15379.14 205.14 53476.65 88888.00 2015-10-01 16:05:56.908 274 15379.11 205.24 53476.65 88888.00 2015-10-01 16:05:57.408 274 15379.17 205.28 53476.65 88888.00 2015-10-01 16:05:57.908 274 15379.26 205.30 53476.64 88888.00 2015-10-01 16:05:58.408 274 15379.25 205.33 53476.67 88888.00 2015-10-01 16:05:58.908 274 15379.31 205.38 53476.69 88888.00 2015-10-01 16:05:59.408 274 15379.39 205.40 53476.65 88888.00 2015-10-01 16:05:59.908 274 15379.41 205.40 53476.69 88888.00 2015-10-01 16:06:00.408 274 15379.38 205.41 53476.73 88888.00 2015-10-01 16:06:00.908 274 15379.35 205.30 53476.75 88888.00 2015-10-01 16:06:01.408 274 15379.39 205.30 53476.77 88888.00 2015-10-01 16:06:01.908 274 15379.34 205.40 53476.76 88888.00 2015-10-01 16:06:02.408 274 15379.32 205.41 53476.72 88888.00 2015-10-01 16:06:02.908 274 15379.29 205.37 53476.70 88888.00 2015-10-01 16:06:03.408 274 15379.27 205.35 53476.70 88888.00 2015-10-01 16:06:03.908 274 15379.27 205.33 53476.76 88888.00 2015-10-01 16:06:04.408 274 15379.27 205.26 53476.82 88888.00 2015-10-01 16:06:04.908 274 15379.24 205.21 53476.78 88888.00 2015-10-01 16:06:05.408 274 15379.27 205.16 53476.75 88888.00 2015-10-01 16:06:05.908 274 15379.23 205.08 53476.82 88888.00 2015-10-01 16:06:06.408 274 15379.24 205.07 53476.82 88888.00 2015-10-01 16:06:06.908 274 15379.30 205.11 53476.84 88888.00 2015-10-01 16:06:07.408 274 15379.26 205.15 53476.90 88888.00 2015-10-01 16:06:07.908 274 15379.26 205.09 53476.85 88888.00 2015-10-01 16:06:08.408 274 15379.25 205.03 53476.87 88888.00 2015-10-01 16:06:08.908 274 15379.20 204.90 53476.91 88888.00 2015-10-01 16:06:09.408 274 15379.14 204.81 53476.88 88888.00 2015-10-01 16:06:09.908 274 15379.08 204.71 53476.85 88888.00 2015-10-01 16:06:10.408 274 15379.03 204.60 53476.93 88888.00 2015-10-01 16:06:10.908 274 15379.02 204.45 53476.91 88888.00 2015-10-01 16:06:11.408 274 15378.98 204.39 53476.88 88888.00 2015-10-01 16:06:11.908 274 15378.96 204.30 53476.93 88888.00 2015-10-01 16:06:12.408 274 15378.96 204.22 53476.98 88888.00 2015-10-01 16:06:12.908 274 15378.90 204.14 53476.91 88888.00 2015-10-01 16:06:13.408 274 15378.84 204.03 53476.88 88888.00 2015-10-01 16:06:13.908 274 15378.78 203.93 53476.88 88888.00 2015-10-01 16:06:14.408 274 15378.75 203.83 53476.90 88888.00 2015-10-01 16:06:14.908 274 15378.71 203.77 53476.93 88888.00 2015-10-01 16:06:15.408 274 15378.71 203.67 53476.97 88888.00 2015-10-01 16:06:15.908 274 15378.69 203.54 53476.97 88888.00 2015-10-01 16:06:16.408 274 15378.67 203.45 53476.97 88888.00 2015-10-01 16:06:16.908 274 15378.60 203.35 53476.95 88888.00 2015-10-01 16:06:17.408 274 15378.57 203.26 53477.00 88888.00 2015-10-01 16:06:17.908 274 15378.51 203.22 53476.93 88888.00 2015-10-01 16:06:18.408 274 15378.51 203.05 53476.90 88888.00 2015-10-01 16:06:18.908 274 15378.50 202.89 53476.85 88888.00 2015-10-01 16:06:19.408 274 15378.47 202.80 53476.84 88888.00 2015-10-01 16:06:19.908 274 15378.40 202.73 53476.84 88888.00 2015-10-01 16:06:20.408 274 15378.39 202.58 53476.81 88888.00 2015-10-01 16:06:20.908 274 15378.42 202.44 53476.81 88888.00 2015-10-01 16:06:21.408 274 15378.38 202.37 53476.84 88888.00 2015-10-01 16:06:21.908 274 15378.39 202.29 53476.85 88888.00 2015-10-01 16:06:22.408 274 15378.38 202.12 53476.84 88888.00 2015-10-01 16:06:22.908 274 15378.40 201.97 53476.78 88888.00 2015-10-01 16:06:23.408 274 15378.39 201.91 53476.69 88888.00 2015-10-01 16:06:23.908 274 15378.32 201.85 53476.72 88888.00 2015-10-01 16:06:24.408 274 15378.32 201.76 53476.71 88888.00 2015-10-01 16:06:24.908 274 15378.35 201.65 53476.70 88888.00 2015-10-01 16:06:25.408 274 15378.33 201.48 53476.66 88888.00 2015-10-01 16:06:25.908 274 15378.29 201.37 53476.70 88888.00 2015-10-01 16:06:26.408 274 15378.26 201.28 53476.72 88888.00 2015-10-01 16:06:26.908 274 15378.24 201.17 53476.66 88888.00 2015-10-01 16:06:27.408 274 15378.25 201.09 53476.68 88888.00 2015-10-01 16:06:27.908 274 15378.24 201.00 53476.70 88888.00 2015-10-01 16:06:28.408 274 15378.25 200.93 53476.71 88888.00 2015-10-01 16:06:28.908 274 15378.24 200.85 53476.76 88888.00 2015-10-01 16:06:29.408 274 15378.20 200.88 53476.76 88888.00 2015-10-01 16:06:29.908 274 15378.17 200.79 53476.70 88888.00 2015-10-01 16:06:30.408 274 15378.15 200.55 53476.68 88888.00 2015-10-01 16:06:30.908 274 15378.07 200.45 53476.67 88888.00 2015-10-01 16:06:31.408 274 15378.04 200.36 53476.71 88888.00 2015-10-01 16:06:31.908 274 15377.99 200.25 53476.73 88888.00 2015-10-01 16:06:32.408 274 15377.96 200.19 53476.66 88888.00 2015-10-01 16:06:32.908 274 15377.93 200.07 53476.68 88888.00 2015-10-01 16:06:33.408 274 15377.96 199.91 53476.66 88888.00 2015-10-01 16:06:33.908 274 15377.89 199.78 53476.64 88888.00 2015-10-01 16:06:34.408 274 15377.85 199.68 53476.63 88888.00 2015-10-01 16:06:34.908 274 15377.81 199.67 53476.66 88888.00 2015-10-01 16:06:35.408 274 15377.78 199.61 53476.64 88888.00 2015-10-01 16:06:35.908 274 15377.80 199.53 53476.68 88888.00 2015-10-01 16:06:36.408 274 15377.86 199.46 53476.75 88888.00 2015-10-01 16:06:36.908 274 15377.89 199.42 53476.69 88888.00 2015-10-01 16:06:37.408 274 15377.93 199.29 53476.64 88888.00 2015-10-01 16:06:37.908 274 15377.90 199.19 53476.66 88888.00 2015-10-01 16:06:38.408 274 15377.84 199.17 53476.67 88888.00 2015-10-01 16:06:38.908 274 15377.80 199.16 53476.63 88888.00 2015-10-01 16:06:39.408 274 15377.73 199.07 53476.68 88888.00 2015-10-01 16:06:39.908 274 15377.73 199.09 53476.66 88888.00 2015-10-01 16:06:40.408 274 15377.78 199.00 53476.69 88888.00 2015-10-01 16:06:40.908 274 15377.76 198.94 53476.67 88888.00 2015-10-01 16:06:41.408 274 15377.78 198.84 53476.67 88888.00 2015-10-01 16:06:41.908 274 15377.79 198.78 53476.69 88888.00 2015-10-01 16:06:42.408 274 15377.73 198.73 53476.69 88888.00 2015-10-01 16:06:42.908 274 15377.75 198.68 53476.69 88888.00 2015-10-01 16:06:43.408 274 15377.77 198.63 53476.72 88888.00 2015-10-01 16:06:43.908 274 15377.79 198.61 53476.74 88888.00 2015-10-01 16:06:44.408 274 15377.81 198.52 53476.76 88888.00 2015-10-01 16:06:44.908 274 15377.79 198.43 53476.82 88888.00 2015-10-01 16:06:45.408 274 15377.81 198.35 53476.78 88888.00 2015-10-01 16:06:45.908 274 15377.81 198.29 53476.76 88888.00 2015-10-01 16:06:46.408 274 15377.82 198.20 53476.82 88888.00 2015-10-01 16:06:46.908 274 15377.84 198.17 53476.84 88888.00 2015-10-01 16:06:47.408 274 15377.82 198.30 53476.88 88888.00 2015-10-01 16:06:47.908 274 15377.88 198.30 53476.88 88888.00 2015-10-01 16:06:48.408 274 15377.88 198.21 53476.85 88888.00 2015-10-01 16:06:48.908 274 15377.91 198.15 53476.87 88888.00 2015-10-01 16:06:49.408 274 15377.97 198.08 53476.85 88888.00 2015-10-01 16:06:49.908 274 15378.02 197.92 53476.89 88888.00 2015-10-01 16:06:50.408 274 15378.05 197.83 53476.91 88888.00 2015-10-01 16:06:50.908 274 15378.06 197.78 53476.93 88888.00 2015-10-01 16:06:51.408 274 15378.04 197.86 53476.93 88888.00 2015-10-01 16:06:51.908 274 15378.04 197.76 53476.96 88888.00 2015-10-01 16:06:52.408 274 15378.04 197.66 53476.97 88888.00 2015-10-01 16:06:52.908 274 15378.03 197.61 53477.01 88888.00 2015-10-01 16:06:53.408 274 15378.05 197.51 53477.10 88888.00 2015-10-01 16:06:53.908 274 15378.09 197.45 53477.13 88888.00 2015-10-01 16:06:54.408 274 15378.09 197.39 53477.18 88888.00 2015-10-01 16:06:54.908 274 15378.07 197.31 53477.21 88888.00 2015-10-01 16:06:55.408 274 15378.09 197.28 53477.27 88888.00 2015-10-01 16:06:55.908 274 15378.08 197.21 53477.33 88888.00 2015-10-01 16:06:56.408 274 15378.07 197.17 53477.38 88888.00 2015-10-01 16:06:56.908 274 15378.07 197.12 53477.37 88888.00 2015-10-01 16:06:57.408 274 15378.03 197.07 53477.41 88888.00 2015-10-01 16:06:57.908 274 15378.05 197.02 53477.46 88888.00 2015-10-01 16:06:58.408 274 15378.05 196.93 53477.53 88888.00 2015-10-01 16:06:58.908 274 15378.06 196.87 53477.56 88888.00 2015-10-01 16:06:59.408 274 15378.02 196.87 53477.62 88888.00 2015-10-01 16:06:59.908 274 15377.93 196.93 53477.65 88888.00 2015-10-01 16:07:00.408 274 15377.94 196.84 53477.72 88888.00 2015-10-01 16:07:00.908 274 15377.96 196.65 53477.79 88888.00 2015-10-01 16:07:01.408 274 15377.91 196.58 53477.88 88888.00 2015-10-01 16:07:01.908 274 15377.93 196.55 53477.94 88888.00 2015-10-01 16:07:02.408 274 15378.00 196.48 53477.95 88888.00 2015-10-01 16:07:02.908 274 15378.02 196.33 53478.03 88888.00 2015-10-01 16:07:03.408 274 15377.97 196.30 53478.12 88888.00 2015-10-01 16:07:03.908 274 15377.91 196.24 53478.13 88888.00 2015-10-01 16:07:04.408 274 15377.87 196.16 53478.24 88888.00 2015-10-01 16:07:04.908 274 15377.90 196.10 53478.28 88888.00 2015-10-01 16:07:05.409 274 15377.86 196.08 53478.32 88888.00 2015-10-01 16:07:05.909 274 15377.81 196.04 53478.36 88888.00 2015-10-01 16:07:06.409 274 15377.79 195.92 53478.46 88888.00 2015-10-01 16:07:06.909 274 15377.77 195.80 53478.46 88888.00 2015-10-01 16:07:07.409 274 15377.76 195.69 53478.49 88888.00 2015-10-01 16:07:07.909 274 15377.75 195.61 53478.54 88888.00 2015-10-01 16:07:08.409 274 15377.73 195.57 53478.60 88888.00 2015-10-01 16:07:08.909 274 15377.72 195.48 53478.62 88888.00 2015-10-01 16:07:09.409 274 15377.68 195.39 53478.69 88888.00 2015-10-01 16:07:09.909 274 15377.62 195.28 53478.77 88888.00 2015-10-01 16:07:10.409 274 15377.54 195.21 53478.79 88888.00 2015-10-01 16:07:10.909 274 15377.54 195.12 53478.87 88888.00 2015-10-01 16:07:11.409 274 15377.50 195.06 53478.93 88888.00 2015-10-01 16:07:11.909 274 15377.49 194.97 53478.97 88888.00 2015-10-01 16:07:12.409 274 15377.43 194.89 53478.93 88888.00 2015-10-01 16:07:12.909 274 15377.41 194.76 53478.95 88888.00 2015-10-01 16:07:13.409 274 15377.41 194.68 53479.03 88888.00 2015-10-01 16:07:13.909 274 15377.44 194.58 53479.12 88888.00 2015-10-01 16:07:14.409 274 15377.46 194.46 53479.18 88888.00 2015-10-01 16:07:14.909 274 15377.43 194.36 53479.18 88888.00 2015-10-01 16:07:15.409 274 15377.37 194.35 53479.18 88888.00 2015-10-01 16:07:15.909 274 15377.39 194.40 53479.16 88888.00 2015-10-01 16:07:16.409 274 15377.37 194.39 53479.20 88888.00 2015-10-01 16:07:16.909 274 15377.36 194.27 53479.22 88888.00 2015-10-01 16:07:17.409 274 15377.36 194.13 53479.19 88888.00 2015-10-01 16:07:17.909 274 15377.35 194.07 53479.26 88888.00 2015-10-01 16:07:18.409 274 15377.32 193.90 53479.26 88888.00 2015-10-01 16:07:18.909 274 15377.31 193.73 53479.28 88888.00 2015-10-01 16:07:19.409 274 15377.30 193.65 53479.31 88888.00 2015-10-01 16:07:19.909 274 15377.34 193.66 53479.33 88888.00 2015-10-01 16:07:20.409 274 15377.35 193.56 53479.34 88888.00 2015-10-01 16:07:20.909 274 15377.36 193.39 53479.38 88888.00 2015-10-01 16:07:21.409 274 15377.36 193.27 53479.37 88888.00 2015-10-01 16:07:21.909 274 15377.32 193.22 53479.32 88888.00 2015-10-01 16:07:22.409 274 15377.39 193.12 53479.31 88888.00 2015-10-01 16:07:22.909 274 15377.41 193.04 53479.33 88888.00 2015-10-01 16:07:23.409 274 15377.39 193.02 53479.32 88888.00 2015-10-01 16:07:23.909 274 15377.39 192.93 53479.30 88888.00 2015-10-01 16:07:24.409 274 15377.42 192.79 53479.26 88888.00 2015-10-01 16:07:24.909 274 15377.45 192.69 53479.27 88888.00 2015-10-01 16:07:25.409 274 15377.50 192.60 53479.26 88888.00 2015-10-01 16:07:25.909 274 15377.54 192.52 53479.22 88888.00 2015-10-01 16:07:26.409 274 15377.57 192.50 53479.20 88888.00 2015-10-01 16:07:26.909 274 15377.60 192.50 53479.14 88888.00 2015-10-01 16:07:27.409 274 15377.61 192.62 53479.10 88888.00 2015-10-01 16:07:27.909 274 15377.62 192.62 53479.04 88888.00 2015-10-01 16:07:28.409 274 15377.62 192.52 53478.96 88888.00 2015-10-01 16:07:28.909 274 15377.66 192.46 53478.94 88888.00 2015-10-01 16:07:29.409 274 15377.71 192.42 53478.90 88888.00 2015-10-01 16:07:29.909 274 15377.70 192.34 53478.84 88888.00 2015-10-01 16:07:30.409 274 15377.70 192.37 53478.82 88888.00 2015-10-01 16:07:30.909 274 15377.84 192.34 53478.75 88888.00 2015-10-01 16:07:31.409 274 15377.86 192.15 53478.67 88888.00 2015-10-01 16:07:31.909 274 15377.88 191.95 53478.64 88888.00 2015-10-01 16:07:32.409 274 15377.95 191.94 53478.57 88888.00 2015-10-01 16:07:32.909 274 15378.04 191.92 53478.49 88888.00 2015-10-01 16:07:33.409 274 15378.06 191.93 53478.38 88888.00 2015-10-01 16:07:33.909 274 15378.15 191.90 53478.36 88888.00 2015-10-01 16:07:34.409 274 15378.23 191.97 53478.34 88888.00 2015-10-01 16:07:34.909 274 15378.26 192.09 53478.26 88888.00 2015-10-01 16:07:35.409 274 15378.32 192.13 53478.17 88888.00 2015-10-01 16:07:35.909 274 15378.40 192.03 53478.10 88888.00 2015-10-01 16:07:36.409 274 15378.36 191.86 53478.03 88888.00 2015-10-01 16:07:36.909 274 15378.42 191.89 53477.92 88888.00 2015-10-01 16:07:37.409 274 15378.52 191.93 53477.83 88888.00 2015-10-01 16:07:37.909 274 15378.60 191.93 53477.74 88888.00 2015-10-01 16:07:38.409 274 15378.60 191.94 53477.68 88888.00 2015-10-01 16:07:38.909 274 15378.60 191.94 53477.63 88888.00 2015-10-01 16:07:39.409 274 15378.70 192.00 53477.56 88888.00 2015-10-01 16:07:39.909 274 15378.72 192.04 53477.47 88888.00 2015-10-01 16:07:40.409 274 15378.78 192.08 53477.44 88888.00 2015-10-01 16:07:40.909 274 15378.86 192.12 53477.42 88888.00 2015-10-01 16:07:41.409 274 15378.93 192.16 53477.32 88888.00 2015-10-01 16:07:41.909 274 15378.98 192.18 53477.27 88888.00 2015-10-01 16:07:42.409 274 15379.03 192.24 53477.25 88888.00 2015-10-01 16:07:42.909 274 15379.08 192.24 53477.17 88888.00 2015-10-01 16:07:43.409 274 15379.15 192.38 53477.09 88888.00 2015-10-01 16:07:43.909 274 15379.20 192.47 53476.97 88888.00 2015-10-01 16:07:44.409 274 15379.22 192.44 53476.87 88888.00 2015-10-01 16:07:44.909 274 15379.25 192.44 53476.77 88888.00 2015-10-01 16:07:45.409 274 15379.31 192.49 53476.73 88888.00 2015-10-01 16:07:45.909 274 15379.40 192.52 53476.70 88888.00 2015-10-01 16:07:46.409 274 15379.41 192.65 53476.61 88888.00 2015-10-01 16:07:46.909 274 15379.40 192.64 53476.57 88888.00 2015-10-01 16:07:47.409 274 15379.45 192.62 53476.56 88888.00 2015-10-01 16:07:47.909 274 15379.51 192.64 53476.60 88888.00 2015-10-01 16:07:48.409 274 15379.53 192.71 53476.53 88888.00 2015-10-01 16:07:48.909 274 15379.59 192.78 53476.47 88888.00 2015-10-01 16:07:49.409 274 15379.62 192.82 53476.44 88888.00 2015-10-01 16:07:49.909 274 15379.70 192.89 53476.37 88888.00 2015-10-01 16:07:50.409 274 15379.71 192.97 53476.31 88888.00 2015-10-01 16:07:50.909 274 15379.77 193.03 53476.28 88888.00 2015-10-01 16:07:51.409 274 15379.84 193.07 53476.25 88888.00 2015-10-01 16:07:51.909 274 15379.86 193.13 53476.22 88888.00 2015-10-01 16:07:52.409 274 15379.87 193.16 53476.17 88888.00 2015-10-01 16:07:52.909 274 15379.86 193.24 53476.20 88888.00 2015-10-01 16:07:53.409 274 15379.85 193.31 53476.20 88888.00 2015-10-01 16:07:53.909 274 15379.94 193.39 53476.15 88888.00 2015-10-01 16:07:54.409 274 15379.93 193.44 53476.15 88888.00 2015-10-01 16:07:54.909 274 15379.95 193.47 53476.11 88888.00 2015-10-01 16:07:55.409 274 15379.98 193.49 53476.07 88888.00 2015-10-01 16:07:55.909 274 15380.02 193.56 53476.12 88888.00 2015-10-01 16:07:56.409 274 15380.06 193.65 53476.10 88888.00 2015-10-01 16:07:56.909 274 15380.08 193.68 53476.04 88888.00 2015-10-01 16:07:57.409 274 15380.08 193.72 53476.05 88888.00 2015-10-01 16:07:57.909 274 15380.12 193.80 53476.02 88888.00 2015-10-01 16:07:58.409 274 15380.16 193.85 53475.97 88888.00 2015-10-01 16:07:58.909 274 15380.21 193.86 53475.95 88888.00 2015-10-01 16:07:59.409 274 15380.17 193.97 53475.96 88888.00 2015-10-01 16:07:59.909 274 15380.22 194.03 53475.96 88888.00 2015-10-01 16:08:00.409 274 15380.25 194.05 53475.98 88888.00 2015-10-01 16:08:00.909 274 15380.29 194.06 53475.95 88888.00 2015-10-01 16:08:01.409 274 15380.31 194.13 53475.93 88888.00 2015-10-01 16:08:01.909 274 15380.26 194.11 53475.95 88888.00 2015-10-01 16:08:02.409 274 15380.32 194.10 53475.94 88888.00 2015-10-01 16:08:02.909 274 15380.33 194.13 53475.95 88888.00 2015-10-01 16:08:03.409 274 15380.38 194.15 53475.94 88888.00 2015-10-01 16:08:03.909 274 15380.41 194.23 53475.93 88888.00 2015-10-01 16:08:04.409 274 15380.41 194.26 53476.01 88888.00 2015-10-01 16:08:04.909 274 15380.38 194.26 53476.04 88888.00 2015-10-01 16:08:05.409 274 15380.37 194.29 53476.07 88888.00 2015-10-01 16:08:05.909 274 15380.35 194.33 53476.05 88888.00 2015-10-01 16:08:06.409 274 15380.39 194.42 53475.98 88888.00 2015-10-01 16:08:06.909 274 15380.40 194.49 53476.01 88888.00 2015-10-01 16:08:07.409 274 15380.44 194.48 53475.96 88888.00 2015-10-01 16:08:07.909 274 15380.47 194.46 53475.96 88888.00 2015-10-01 16:08:08.409 274 15380.44 194.49 53475.96 88888.00 2015-10-01 16:08:08.909 274 15380.46 194.49 53475.98 88888.00 2015-10-01 16:08:09.409 274 15380.46 194.46 53475.96 88888.00 2015-10-01 16:08:09.909 274 15380.48 194.46 53476.00 88888.00 2015-10-01 16:08:10.409 274 15380.47 194.48 53476.01 88888.00 2015-10-01 16:08:10.909 274 15380.48 194.50 53476.02 88888.00 2015-10-01 16:08:11.409 274 15380.48 194.58 53476.01 88888.00 2015-10-01 16:08:11.909 274 15380.48 194.65 53476.07 88888.00 2015-10-01 16:08:12.409 274 15380.52 194.67 53476.10 88888.00 2015-10-01 16:08:12.909 274 15380.55 194.76 53476.09 88888.00 2015-10-01 16:08:13.409 274 15380.55 194.88 53476.11 88888.00 2015-10-01 16:08:13.909 274 15380.53 194.87 53476.12 88888.00 2015-10-01 16:08:14.409 274 15380.55 194.78 53476.11 88888.00 2015-10-01 16:08:14.909 274 15380.53 194.78 53476.12 88888.00 2015-10-01 16:08:15.409 274 15380.57 194.78 53476.13 88888.00 2015-10-01 16:08:15.909 274 15380.61 194.78 53476.12 88888.00 2015-10-01 16:08:16.409 274 15380.61 194.76 53476.06 88888.00 2015-10-01 16:08:16.909 274 15380.61 194.80 53476.07 88888.00 2015-10-01 16:08:17.409 274 15380.62 194.85 53476.06 88888.00 2015-10-01 16:08:17.909 274 15380.60 194.89 53476.08 88888.00 2015-10-01 16:08:18.409 274 15380.58 195.05 53476.13 88888.00 2015-10-01 16:08:18.909 274 15380.56 194.98 53476.13 88888.00 2015-10-01 16:08:19.409 274 15380.51 194.88 53476.14 88888.00 2015-10-01 16:08:19.909 274 15380.55 194.84 53476.12 88888.00 2015-10-01 16:08:20.409 274 15380.58 194.87 53476.18 88888.00 2015-10-01 16:08:20.909 274 15380.56 195.02 53476.26 88888.00 2015-10-01 16:08:21.409 274 15380.50 195.02 53476.26 88888.00 2015-10-01 16:08:21.909 274 15380.53 195.09 53476.22 88888.00 2015-10-01 16:08:22.409 274 15380.53 195.11 53476.18 88888.00 2015-10-01 16:08:22.909 274 15380.47 195.07 53476.17 88888.00 2015-10-01 16:08:23.409 274 15380.42 194.95 53476.18 88888.00 2015-10-01 16:08:23.909 274 15380.47 194.84 53476.16 88888.00 2015-10-01 16:08:24.409 274 15380.46 194.80 53476.21 88888.00 2015-10-01 16:08:24.909 274 15380.52 194.83 53476.18 88888.00 2015-10-01 16:08:25.409 274 15380.53 194.97 53476.17 88888.00 2015-10-01 16:08:25.909 274 15380.56 194.97 53476.18 88888.00 2015-10-01 16:08:26.409 274 15380.58 194.93 53476.18 88888.00 2015-10-01 16:08:26.909 274 15380.56 194.86 53476.18 88888.00 2015-10-01 16:08:27.409 274 15380.52 194.75 53476.16 88888.00 2015-10-01 16:08:27.909 274 15380.59 194.70 53476.18 88888.00 2015-10-01 16:08:28.409 274 15380.64 194.77 53476.24 88888.00 2015-10-01 16:08:28.909 274 15380.67 194.75 53476.22 88888.00 2015-10-01 16:08:29.409 274 15380.68 194.81 53476.18 88888.00 2015-10-01 16:08:29.909 274 15380.71 194.68 53476.16 88888.00 2015-10-01 16:08:30.409 274 15380.78 194.48 53476.12 88888.00 2015-10-01 16:08:30.909 274 15380.84 194.46 53476.08 88888.00 2015-10-01 16:08:31.409 274 15380.80 194.43 53476.01 88888.00 2015-10-01 16:08:31.909 274 15380.87 194.42 53476.03 88888.00 2015-10-01 16:08:32.409 274 15380.92 194.41 53476.02 88888.00 2015-10-01 16:08:32.909 274 15380.90 194.40 53475.96 88888.00 2015-10-01 16:08:33.409 274 15380.89 194.28 53475.97 88888.00 2015-10-01 16:08:33.909 274 15380.94 194.24 53475.95 88888.00 2015-10-01 16:08:34.409 274 15380.98 194.19 53475.91 88888.00 2015-10-01 16:08:34.909 274 15381.07 194.18 53475.90 88888.00 2015-10-01 16:08:35.409 274 15381.19 194.17 53475.85 88888.00 2015-10-01 16:08:35.909 274 15381.25 194.15 53475.81 88888.00 2015-10-01 16:08:36.409 274 15381.30 194.13 53475.84 88888.00 2015-10-01 16:08:36.909 274 15381.38 194.03 53475.82 88888.00 2015-10-01 16:08:37.409 274 15381.40 193.96 53475.80 88888.00 2015-10-01 16:08:37.909 274 15381.38 193.84 53475.76 88888.00 2015-10-01 16:08:38.409 274 15381.39 193.75 53475.76 88888.00 2015-10-01 16:08:38.909 274 15381.44 193.80 53475.68 88888.00 2015-10-01 16:08:39.409 274 15381.51 193.88 53475.64 88888.00 2015-10-01 16:08:39.909 274 15381.62 193.81 53475.62 88888.00 2015-10-01 16:08:40.409 274 15381.65 193.72 53475.59 88888.00 2015-10-01 16:08:40.909 274 15381.68 193.58 53475.57 88888.00 2015-10-01 16:08:41.409 274 15381.68 193.53 53475.53 88888.00 2015-10-01 16:08:41.909 274 15381.76 193.51 53475.52 88888.00 2015-10-01 16:08:42.409 274 15381.79 193.54 53475.49 88888.00 2015-10-01 16:08:42.909 274 15381.80 193.55 53475.45 88888.00 2015-10-01 16:08:43.409 274 15381.82 193.51 53475.45 88888.00 2015-10-01 16:08:43.909 274 15381.89 193.49 53475.39 88888.00 2015-10-01 16:08:44.409 274 15381.91 193.59 53475.34 88888.00 2015-10-01 16:08:44.909 274 15381.88 193.62 53475.34 88888.00 2015-10-01 16:08:45.409 274 15381.95 193.48 53475.32 88888.00 2015-10-01 16:08:45.909 274 15381.94 193.34 53475.30 88888.00 2015-10-01 16:08:46.409 274 15381.97 193.24 53475.26 88888.00 2015-10-01 16:08:46.909 274 15382.05 193.25 53475.24 88888.00 2015-10-01 16:08:47.409 274 15382.03 193.33 53475.25 88888.00 2015-10-01 16:08:47.909 274 15382.05 193.37 53475.20 88888.00 2015-10-01 16:08:48.409 274 15382.09 193.36 53475.20 88888.00 2015-10-01 16:08:48.909 274 15382.15 193.25 53475.19 88888.00 2015-10-01 16:08:49.409 274 15382.15 193.18 53475.23 88888.00 2015-10-01 16:08:49.909 274 15382.13 193.16 53475.23 88888.00 2015-10-01 16:08:50.409 274 15382.19 193.11 53475.20 88888.00 2015-10-01 16:08:50.909 274 15382.28 193.02 53475.16 88888.00 2015-10-01 16:08:51.409 274 15382.36 193.01 53475.12 88888.00 2015-10-01 16:08:51.909 274 15382.34 193.02 53475.11 88888.00 2015-10-01 16:08:52.409 274 15382.34 193.01 53475.01 88888.00 2015-10-01 16:08:52.909 274 15382.41 192.93 53474.94 88888.00 2015-10-01 16:08:53.409 274 15382.37 192.90 53475.01 88888.00 2015-10-01 16:08:53.909 274 15382.37 192.90 53475.03 88888.00 2015-10-01 16:08:54.409 274 15382.42 192.90 53475.02 88888.00 2015-10-01 16:08:54.909 274 15382.47 192.86 53475.03 88888.00 2015-10-01 16:08:55.409 274 15382.48 192.80 53475.05 88888.00 2015-10-01 16:08:55.909 274 15382.54 192.78 53475.05 88888.00 2015-10-01 16:08:56.409 274 15382.61 192.78 53475.07 88888.00 2015-10-01 16:08:56.909 274 15382.65 192.77 53475.07 88888.00 2015-10-01 16:08:57.409 274 15382.70 192.78 53475.11 88888.00 2015-10-01 16:08:57.909 274 15382.70 192.75 53475.15 88888.00 2015-10-01 16:08:58.409 274 15382.70 192.67 53475.11 88888.00 2015-10-01 16:08:58.909 274 15382.77 192.67 53475.11 88888.00 2015-10-01 16:08:59.409 274 15382.82 192.59 53475.17 88888.00 2015-10-01 16:08:59.909 274 15382.91 192.59 53475.20 88888.00 2015-10-01 16:09:00.409 274 15382.96 192.54 53475.22 88888.00 2015-10-01 16:09:00.909 274 15382.99 192.50 53475.21 88888.00 2015-10-01 16:09:01.409 274 15383.00 192.44 53475.19 88888.00 2015-10-01 16:09:01.909 274 15383.02 192.49 53475.20 88888.00 2015-10-01 16:09:02.409 274 15383.05 192.53 53475.23 88888.00 2015-10-01 16:09:02.909 274 15383.11 192.51 53475.26 88888.00 2015-10-01 16:09:03.409 274 15383.16 192.50 53475.28 88888.00 2015-10-01 16:09:03.909 274 15383.24 192.46 53475.31 88888.00 2015-10-01 16:09:04.409 274 15383.31 192.37 53475.29 88888.00 2015-10-01 16:09:04.909 274 15383.36 192.19 53475.30 88888.00 2015-10-01 16:09:05.409 274 15383.33 192.10 53475.34 88888.00 2015-10-01 16:09:05.909 274 15383.34 192.21 53475.43 88888.00 2015-10-01 16:09:06.409 274 15383.36 192.20 53475.44 88888.00 2015-10-01 16:09:06.909 274 15383.42 192.17 53475.44 88888.00 2015-10-01 16:09:07.409 274 15383.50 192.19 53475.39 88888.00 2015-10-01 16:09:07.909 274 15383.50 192.19 53475.42 88888.00 2015-10-01 16:09:08.409 274 15383.57 192.11 53475.48 88888.00 2015-10-01 16:09:08.909 274 15383.60 192.04 53475.55 88888.00 2015-10-01 16:09:09.409 274 15383.59 192.06 53475.59 88888.00 2015-10-01 16:09:09.909 274 15383.61 192.02 53475.60 88888.00 2015-10-01 16:09:10.409 274 15383.60 191.89 53475.62 88888.00 2015-10-01 16:09:10.909 274 15383.65 191.80 53475.63 88888.00 2015-10-01 16:09:11.409 274 15383.64 191.77 53475.66 88888.00 2015-10-01 16:09:11.909 274 15383.60 191.74 53475.71 88888.00 2015-10-01 16:09:12.409 274 15383.65 191.75 53475.79 88888.00 2015-10-01 16:09:12.909 274 15383.70 191.73 53475.85 88888.00 2015-10-01 16:09:13.409 274 15383.75 191.68 53475.92 88888.00 2015-10-01 16:09:13.909 274 15383.79 191.61 53475.97 88888.00 2015-10-01 16:09:14.409 274 15383.78 191.61 53476.01 88888.00 2015-10-01 16:09:14.909 274 15383.81 191.61 53476.06 88888.00 2015-10-01 16:09:15.409 274 15383.82 191.60 53476.10 88888.00 2015-10-01 16:09:15.909 274 15383.84 191.61 53476.13 88888.00 2015-10-01 16:09:16.409 274 15383.88 191.60 53476.11 88888.00 2015-10-01 16:09:16.909 274 15383.87 191.68 53476.13 88888.00 2015-10-01 16:09:17.409 274 15383.84 191.67 53476.22 88888.00 2015-10-01 16:09:17.909 274 15383.91 191.60 53476.25 88888.00 2015-10-01 16:09:18.409 274 15383.93 191.47 53476.26 88888.00 2015-10-01 16:09:18.909 274 15383.94 191.39 53476.34 88888.00 2015-10-01 16:09:19.409 274 15383.95 191.39 53476.38 88888.00 2015-10-01 16:09:19.909 274 15383.97 191.38 53476.40 88888.00 2015-10-01 16:09:20.409 274 15384.00 191.37 53476.46 88888.00 2015-10-01 16:09:20.909 274 15384.01 191.33 53476.48 88888.00 2015-10-01 16:09:21.409 274 15384.05 191.33 53476.52 88888.00 2015-10-01 16:09:21.909 274 15384.04 191.28 53476.58 88888.00 2015-10-01 16:09:22.409 274 15384.04 191.30 53476.63 88888.00 2015-10-01 16:09:22.909 274 15384.10 191.31 53476.69 88888.00 2015-10-01 16:09:23.409 274 15384.17 191.40 53476.73 88888.00 2015-10-01 16:09:23.909 274 15384.19 191.43 53476.74 88888.00 2015-10-01 16:09:24.409 274 15384.17 191.44 53476.81 88888.00 2015-10-01 16:09:24.909 274 15384.17 191.48 53476.76 88888.00 2015-10-01 16:09:25.409 274 15384.18 191.42 53476.74 88888.00 2015-10-01 16:09:25.909 274 15384.19 191.35 53476.74 88888.00 2015-10-01 16:09:26.409 274 15384.13 191.32 53476.86 88888.00 2015-10-01 16:09:26.909 274 15384.12 191.33 53476.92 88888.00 2015-10-01 16:09:27.409 274 15384.06 191.33 53476.96 88888.00 2015-10-01 16:09:27.909 274 15384.02 191.38 53477.05 88888.00 2015-10-01 16:09:28.409 274 15384.00 191.42 53477.13 88888.00 2015-10-01 16:09:28.909 274 15384.03 191.37 53477.12 88888.00 2015-10-01 16:09:29.409 274 15384.05 191.34 53477.12 88888.00 2015-10-01 16:09:29.909 274 15384.09 191.32 53477.17 88888.00 2015-10-01 16:09:30.409 274 15384.08 191.37 53477.19 88888.00 2015-10-01 16:09:30.909 274 15384.04 191.39 53477.26 88888.00 2015-10-01 16:09:31.409 274 15384.03 191.46 53477.29 88888.00 2015-10-01 16:09:31.909 274 15384.03 191.51 53477.30 88888.00 2015-10-01 16:09:32.409 274 15384.11 191.50 53477.31 88888.00 2015-10-01 16:09:32.909 274 15384.13 191.55 53477.34 88888.00 2015-10-01 16:09:33.409 274 15384.17 191.65 53477.39 88888.00 2015-10-01 16:09:33.909 274 15384.18 191.59 53477.48 88888.00 2015-10-01 16:09:34.409 274 15384.15 191.54 53477.51 88888.00 2015-10-01 16:09:34.909 274 15384.17 191.54 53477.55 88888.00 2015-10-01 16:09:35.409 274 15384.21 191.56 53477.56 88888.00 2015-10-01 16:09:35.909 274 15384.22 191.59 53477.58 88888.00 2015-10-01 16:09:36.409 274 15384.23 191.61 53477.61 88888.00 2015-10-01 16:09:36.909 274 15384.19 191.60 53477.67 88888.00 2015-10-01 16:09:37.409 274 15384.14 191.63 53477.68 88888.00 2015-10-01 16:09:37.909 274 15384.18 191.61 53477.67 88888.00 2015-10-01 16:09:38.409 274 15384.20 191.60 53477.62 88888.00 2015-10-01 16:09:38.909 274 15384.17 191.64 53477.63 88888.00 2015-10-01 16:09:39.409 274 15384.20 191.60 53477.67 88888.00 2015-10-01 16:09:39.909 274 15384.22 191.61 53477.68 88888.00 2015-10-01 16:09:40.409 274 15384.18 191.66 53477.67 88888.00 2015-10-01 16:09:40.909 274 15384.22 191.66 53477.68 88888.00 2015-10-01 16:09:41.409 274 15384.30 191.65 53477.67 88888.00 2015-10-01 16:09:41.909 274 15384.33 191.66 53477.68 88888.00 2015-10-01 16:09:42.409 274 15384.36 191.59 53477.70 88888.00 2015-10-01 16:09:42.909 274 15384.37 191.55 53477.73 88888.00 2015-10-01 16:09:43.409 274 15384.41 191.56 53477.75 88888.00 2015-10-01 16:09:43.909 274 15384.50 191.58 53477.70 88888.00 2015-10-01 16:09:44.409 274 15384.51 191.59 53477.71 88888.00 2015-10-01 16:09:44.909 274 15384.48 191.58 53477.65 88888.00 2015-10-01 16:09:45.409 274 15384.54 191.58 53477.65 88888.00 2015-10-01 16:09:45.909 274 15384.64 191.59 53477.66 88888.00 2015-10-01 16:09:46.409 274 15384.71 191.58 53477.70 88888.00 2015-10-01 16:09:46.909 274 15384.75 191.54 53477.69 88888.00 2015-10-01 16:09:47.409 274 15384.83 191.52 53477.69 88888.00 2015-10-01 16:09:47.909 274 15384.89 191.54 53477.72 88888.00 2015-10-01 16:09:48.409 274 15384.93 191.69 53477.71 88888.00 2015-10-01 16:09:48.909 274 15385.08 191.73 53477.70 88888.00 2015-10-01 16:09:49.409 274 15385.16 191.76 53477.68 88888.00 2015-10-01 16:09:49.909 274 15385.22 191.66 53477.66 88888.00 2015-10-01 16:09:50.409 274 15385.26 191.49 53477.69 88888.00 2015-10-01 16:09:50.909 274 15385.29 191.52 53477.70 88888.00 2015-10-01 16:09:51.409 274 15385.33 191.61 53477.67 88888.00 2015-10-01 16:09:51.909 274 15385.40 191.61 53477.66 88888.00 2015-10-01 16:09:52.409 274 15385.48 191.44 53477.64 88888.00 2015-10-01 16:09:52.909 274 15385.59 191.33 53477.67 88888.00 2015-10-01 16:09:53.409 274 15385.64 191.32 53477.66 88888.00 2015-10-01 16:09:53.909 274 15385.72 191.23 53477.65 88888.00 2015-10-01 16:09:54.409 274 15385.73 191.18 53477.71 88888.00 2015-10-01 16:09:54.909 274 15385.73 191.15 53477.70 88888.00 2015-10-01 16:09:55.409 274 15385.82 191.07 53477.67 88888.00 2015-10-01 16:09:55.909 274 15385.85 191.03 53477.65 88888.00 2015-10-01 16:09:56.409 274 15385.94 191.05 53477.69 88888.00 2015-10-01 16:09:56.909 274 15385.99 190.97 53477.69 88888.00 2015-10-01 16:09:57.409 274 15386.01 190.96 53477.68 88888.00 2015-10-01 16:09:57.909 274 15386.07 190.98 53477.69 88888.00 2015-10-01 16:09:58.409 274 15386.05 190.97 53477.71 88888.00 2015-10-01 16:09:58.909 274 15386.08 190.94 53477.75 88888.00 2015-10-01 16:09:59.409 274 15386.07 190.89 53477.73 88888.00 2015-10-01 16:09:59.909 274 15386.12 190.85 53477.74 88888.00 2015-10-01 16:10:00.409 274 15386.16 190.91 53477.78 88888.00 2015-10-01 16:10:00.909 274 15386.14 191.06 53477.84 88888.00 2015-10-01 16:10:01.409 274 15386.17 191.03 53477.89 88888.00 2015-10-01 16:10:01.909 274 15386.19 190.98 53477.92 88888.00 2015-10-01 16:10:02.409 274 15386.17 190.97 53477.96 88888.00 2015-10-01 16:10:02.909 274 15386.18 190.96 53477.99 88888.00 2015-10-01 16:10:03.409 274 15386.21 190.94 53477.97 88888.00 2015-10-01 16:10:03.909 274 15386.27 190.90 53478.12 88888.00 2015-10-01 16:10:04.409 274 15386.26 190.86 53478.22 88888.00 2015-10-01 16:10:04.909 274 15386.21 190.70 53478.29 88888.00 2015-10-01 16:10:05.409 274 15386.26 190.59 53478.22 88888.00 2015-10-01 16:10:05.909 274 15386.26 190.55 53478.25 88888.00 2015-10-01 16:10:06.409 274 15386.19 190.55 53478.32 88888.00 2015-10-01 16:10:06.909 274 15386.22 190.55 53478.32 88888.00 2015-10-01 16:10:07.409 274 15386.20 190.59 53478.36 88888.00 2015-10-01 16:10:07.909 274 15386.20 190.56 53478.34 88888.00 2015-10-01 16:10:08.409 274 15386.18 190.56 53478.42 88888.00 2015-10-01 16:10:08.909 274 15386.14 190.59 53478.49 88888.00 2015-10-01 16:10:09.409 274 15386.16 190.64 53478.50 88888.00 2015-10-01 16:10:09.909 274 15386.18 190.69 53478.55 88888.00 2015-10-01 16:10:10.409 274 15386.19 190.54 53478.60 88888.00 2015-10-01 16:10:10.909 274 15386.21 190.51 53478.64 88888.00 2015-10-01 16:10:11.409 274 15386.22 190.53 53478.66 88888.00 2015-10-01 16:10:11.909 274 15386.19 190.60 53478.69 88888.00 2015-10-01 16:10:12.409 274 15386.16 190.64 53478.73 88888.00 2015-10-01 16:10:12.909 274 15386.12 190.66 53478.82 88888.00 2015-10-01 16:10:13.409 274 15386.16 190.66 53478.86 88888.00 2015-10-01 16:10:13.909 274 15386.09 190.72 53478.85 88888.00 2015-10-01 16:10:14.409 274 15386.07 190.72 53478.92 88888.00 2015-10-01 16:10:14.909 274 15386.08 190.80 53478.95 88888.00 2015-10-01 16:10:15.409 274 15386.11 190.88 53478.98 88888.00 2015-10-01 16:10:15.909 274 15386.10 190.94 53479.05 88888.00 2015-10-01 16:10:16.409 274 15386.10 190.91 53479.11 88888.00 2015-10-01 16:10:16.909 274 15386.08 190.87 53479.10 88888.00 2015-10-01 16:10:17.409 274 15386.07 190.86 53479.16 88888.00 2015-10-01 16:10:17.909 274 15386.02 190.89 53479.16 88888.00 2015-10-01 16:10:18.409 274 15386.04 190.90 53479.17 88888.00 2015-10-01 16:10:18.909 274 15386.05 190.94 53479.29 88888.00 2015-10-01 16:10:19.409 274 15386.04 191.09 53479.32 88888.00 2015-10-01 16:10:19.909 274 15386.01 191.06 53479.33 88888.00 2015-10-01 16:10:20.409 274 15386.02 191.07 53479.36 88888.00 2015-10-01 16:10:20.909 274 15386.00 191.08 53479.39 88888.00 2015-10-01 16:10:21.409 274 15385.98 190.98 53479.43 88888.00 2015-10-01 16:10:21.909 274 15385.96 191.03 53479.46 88888.00 2015-10-01 16:10:22.409 274 15385.95 191.06 53479.44 88888.00 2015-10-01 16:10:22.909 274 15385.98 191.12 53479.47 88888.00 2015-10-01 16:10:23.409 274 15385.91 191.16 53479.47 88888.00 2015-10-01 16:10:23.909 274 15385.92 191.20 53479.47 88888.00 2015-10-01 16:10:24.409 274 15385.92 191.28 53479.46 88888.00 2015-10-01 16:10:24.909 274 15385.87 191.28 53479.50 88888.00 2015-10-01 16:10:25.409 274 15385.86 191.28 53479.50 88888.00 2015-10-01 16:10:25.909 274 15385.86 191.31 53479.48 88888.00 2015-10-01 16:10:26.409 274 15385.86 191.34 53479.50 88888.00 2015-10-01 16:10:26.909 274 15385.84 191.50 53479.51 88888.00 2015-10-01 16:10:27.409 274 15385.77 191.52 53479.55 88888.00 2015-10-01 16:10:27.909 274 15385.78 191.41 53479.56 88888.00 2015-10-01 16:10:28.409 274 15385.80 191.46 53479.59 88888.00 2015-10-01 16:10:28.909 274 15385.76 191.50 53479.61 88888.00 2015-10-01 16:10:29.409 274 15385.78 191.51 53479.65 88888.00 2015-10-01 16:10:29.909 274 15385.80 191.47 53479.64 88888.00 2015-10-01 16:10:30.409 274 15385.82 191.46 53479.64 88888.00 2015-10-01 16:10:30.909 274 15385.75 191.50 53479.67 88888.00 2015-10-01 16:10:31.409 274 15385.69 191.56 53479.64 88888.00 2015-10-01 16:10:31.909 274 15385.75 191.56 53479.63 88888.00 2015-10-01 16:10:32.409 274 15385.73 191.57 53479.64 88888.00 2015-10-01 16:10:32.909 274 15385.75 191.60 53479.64 88888.00 2015-10-01 16:10:33.409 274 15385.75 191.67 53479.61 88888.00 2015-10-01 16:10:33.909 274 15385.72 191.67 53479.65 88888.00 2015-10-01 16:10:34.409 274 15385.64 191.72 53479.66 88888.00 2015-10-01 16:10:34.909 274 15385.60 191.71 53479.59 88888.00 2015-10-01 16:10:35.409 274 15385.57 191.71 53479.61 88888.00 2015-10-01 16:10:35.909 274 15385.57 191.87 53479.61 88888.00 2015-10-01 16:10:36.409 274 15385.56 192.02 53479.64 88888.00 2015-10-01 16:10:36.909 274 15385.50 192.10 53479.65 88888.00 2015-10-01 16:10:37.409 274 15385.48 192.11 53479.66 88888.00 2015-10-01 16:10:37.909 274 15385.42 192.10 53479.60 88888.00 2015-10-01 16:10:38.409 274 15385.40 192.16 53479.63 88888.00 2015-10-01 16:10:38.909 274 15385.38 192.17 53479.63 88888.00 2015-10-01 16:10:39.409 274 15385.30 192.15 53479.61 88888.00 2015-10-01 16:10:39.909 274 15385.30 192.12 53479.65 88888.00 2015-10-01 16:10:40.409 274 15385.26 192.16 53479.69 88888.00 2015-10-01 16:10:40.909 274 15385.19 192.16 53479.70 88888.00 2015-10-01 16:10:41.409 274 15385.12 192.01 53479.72 88888.00 2015-10-01 16:10:41.909 274 15385.12 191.99 53479.72 88888.00 2015-10-01 16:10:42.409 274 15385.10 191.99 53479.80 88888.00 2015-10-01 16:10:42.909 274 15385.12 191.99 53479.80 88888.00 2015-10-01 16:10:43.409 274 15385.13 191.98 53479.81 88888.00 2015-10-01 16:10:43.909 274 15385.13 192.02 53479.85 88888.00 2015-10-01 16:10:44.409 274 15385.07 191.99 53479.88 88888.00 2015-10-01 16:10:44.909 274 15385.07 192.00 53479.89 88888.00 2015-10-01 16:10:45.409 274 15384.99 192.08 53479.89 88888.00 2015-10-01 16:10:45.909 274 15384.93 192.24 53479.86 88888.00 2015-10-01 16:10:46.409 274 15384.92 192.29 53479.87 88888.00 2015-10-01 16:10:46.909 274 15384.82 192.27 53479.89 88888.00 2015-10-01 16:10:47.409 274 15384.77 192.28 53479.90 88888.00 2015-10-01 16:10:47.909 274 15384.80 192.33 53479.90 88888.00 2015-10-01 16:10:48.409 274 15384.80 192.35 53479.95 88888.00 2015-10-01 16:10:48.909 274 15384.75 192.34 53479.96 88888.00 2015-10-01 16:10:49.409 274 15384.77 192.28 53479.90 88888.00 2015-10-01 16:10:49.909 274 15384.73 192.18 53479.84 88888.00 2015-10-01 16:10:50.409 274 15384.69 192.18 53479.85 88888.00 2015-10-01 16:10:50.909 274 15384.63 192.18 53479.90 88888.00 2015-10-01 16:10:51.409 274 15384.63 192.19 53479.89 88888.00 2015-10-01 16:10:51.909 274 15384.55 192.19 53479.90 88888.00 2015-10-01 16:10:52.409 274 15384.55 192.33 53479.87 88888.00 2015-10-01 16:10:52.909 274 15384.59 192.43 53479.85 88888.00 2015-10-01 16:10:53.409 274 15384.63 192.51 53479.87 88888.00 2015-10-01 16:10:53.909 274 15384.58 192.52 53479.86 88888.00 2015-10-01 16:10:54.409 274 15384.51 192.50 53479.83 88888.00 2015-10-01 16:10:54.909 274 15384.48 192.50 53479.80 88888.00 2015-10-01 16:10:55.409 274 15384.50 192.46 53479.84 88888.00 2015-10-01 16:10:55.909 274 15384.53 192.39 53479.85 88888.00 2015-10-01 16:10:56.409 274 15384.50 192.38 53479.80 88888.00 2015-10-01 16:10:56.909 274 15384.55 192.41 53479.81 88888.00 2015-10-01 16:10:57.409 274 15384.56 192.44 53479.83 88888.00 2015-10-01 16:10:57.909 274 15384.57 192.49 53479.89 88888.00 2015-10-01 16:10:58.409 274 15384.51 192.51 53479.89 88888.00 2015-10-01 16:10:58.909 274 15384.49 192.52 53479.89 88888.00 2015-10-01 16:10:59.409 274 15384.44 192.50 53479.89 88888.00 2015-10-01 16:10:59.909 274 15384.45 192.55 53479.84 88888.00 2015-10-01 16:11:00.409 274 15384.50 192.61 53479.81 88888.00 2015-10-01 16:11:00.909 274 15384.45 192.63 53479.85 88888.00 2015-10-01 16:11:01.409 274 15384.44 192.71 53479.79 88888.00 2015-10-01 16:11:01.909 274 15384.45 192.76 53479.71 88888.00 2015-10-01 16:11:02.409 274 15384.45 192.78 53479.73 88888.00 2015-10-01 16:11:02.909 274 15384.45 192.82 53479.77 88888.00 2015-10-01 16:11:03.409 274 15384.48 192.88 53479.77 88888.00 2015-10-01 16:11:03.909 274 15384.48 192.96 53479.73 88888.00 2015-10-01 16:11:04.409 274 15384.46 192.98 53479.71 88888.00 2015-10-01 16:11:04.909 274 15384.42 193.03 53479.73 88888.00 2015-10-01 16:11:05.409 274 15384.41 193.01 53479.72 88888.00 2015-10-01 16:11:05.909 274 15384.47 193.04 53479.78 88888.00 2015-10-01 16:11:06.409 274 15384.48 193.03 53479.83 88888.00 2015-10-01 16:11:06.909 274 15384.51 193.01 53479.84 88888.00 2015-10-01 16:11:07.409 274 15384.44 193.05 53479.84 88888.00 2015-10-01 16:11:07.909 274 15384.42 193.15 53479.84 88888.00 2015-10-01 16:11:08.409 274 15384.42 193.27 53479.74 88888.00 2015-10-01 16:11:08.909 274 15384.46 193.37 53479.73 88888.00 2015-10-01 16:11:09.409 274 15384.41 193.37 53479.72 88888.00 2015-10-01 16:11:09.909 274 15384.37 193.28 53479.68 88888.00 2015-10-01 16:11:10.409 274 15384.41 193.25 53479.67 88888.00 2015-10-01 16:11:10.909 274 15384.41 193.27 53479.70 88888.00 2015-10-01 16:11:11.409 274 15384.48 193.30 53479.72 88888.00 2015-10-01 16:11:11.909 274 15384.48 193.33 53479.68 88888.00 2015-10-01 16:11:12.409 274 15384.45 193.47 53479.69 88888.00 2015-10-01 16:11:12.909 274 15384.50 193.56 53479.72 88888.00 2015-10-01 16:11:13.409 274 15384.47 193.57 53479.70 88888.00 2015-10-01 16:11:13.909 274 15384.46 193.57 53479.71 88888.00 2015-10-01 16:11:14.409 274 15384.45 193.60 53479.70 88888.00 2015-10-01 16:11:14.909 274 15384.44 193.60 53479.72 88888.00 2015-10-01 16:11:15.409 274 15384.41 193.66 53479.71 88888.00 2015-10-01 16:11:15.909 274 15384.36 193.66 53479.71 88888.00 2015-10-01 16:11:16.409 274 15384.35 193.57 53479.71 88888.00 2015-10-01 16:11:16.909 274 15384.31 193.53 53479.71 88888.00 2015-10-01 16:11:17.409 274 15384.30 193.54 53479.71 88888.00 2015-10-01 16:11:17.909 274 15384.26 193.49 53479.68 88888.00 2015-10-01 16:11:18.409 274 15384.22 193.55 53479.71 88888.00 2015-10-01 16:11:18.909 274 15384.20 193.60 53479.75 88888.00 2015-10-01 16:11:19.409 274 15384.20 193.64 53479.74 88888.00 2015-10-01 16:11:19.909 274 15384.18 193.66 53479.72 88888.00 2015-10-01 16:11:20.409 274 15384.10 193.71 53479.73 88888.00 2015-10-01 16:11:20.909 274 15384.05 193.72 53479.72 88888.00 2015-10-01 16:11:21.409 274 15384.04 193.73 53479.69 88888.00 2015-10-01 16:11:21.909 274 15384.03 193.80 53479.71 88888.00 2015-10-01 16:11:22.409 274 15384.00 193.82 53479.71 88888.00 2015-10-01 16:11:22.909 274 15383.99 193.85 53479.72 88888.00 2015-10-01 16:11:23.409 274 15383.87 193.90 53479.70 88888.00 2015-10-01 16:11:23.909 274 15383.79 194.00 53479.69 88888.00 2015-10-01 16:11:24.409 274 15383.77 194.14 53479.68 88888.00 2015-10-01 16:11:24.909 274 15383.73 194.19 53479.68 88888.00 2015-10-01 16:11:25.409 274 15383.70 194.26 53479.70 88888.00 2015-10-01 16:11:25.909 274 15383.64 194.31 53479.72 88888.00 2015-10-01 16:11:26.409 274 15383.57 194.25 53479.72 88888.00 2015-10-01 16:11:26.909 274 15383.51 194.08 53479.68 88888.00 2015-10-01 16:11:27.409 274 15383.49 194.10 53479.72 88888.00 2015-10-01 16:11:27.909 274 15383.47 194.16 53479.72 88888.00 2015-10-01 16:11:28.409 274 15383.49 194.29 53479.70 88888.00 2015-10-01 16:11:28.909 274 15383.46 194.31 53479.69 88888.00 2015-10-01 16:11:29.409 274 15383.39 194.23 53479.72 88888.00 2015-10-01 16:11:29.909 274 15383.37 194.23 53479.74 88888.00 2015-10-01 16:11:30.409 274 15383.36 194.28 53479.71 88888.00 2015-10-01 16:11:30.909 274 15383.29 194.29 53479.71 88888.00 2015-10-01 16:11:31.409 274 15383.20 194.34 53479.69 88888.00 2015-10-01 16:11:31.909 274 15383.14 194.46 53479.64 88888.00 2015-10-01 16:11:32.409 274 15383.09 194.60 53479.66 88888.00 2015-10-01 16:11:32.909 274 15383.01 194.61 53479.64 88888.00 2015-10-01 16:11:33.409 274 15382.93 194.63 53479.58 88888.00 2015-10-01 16:11:33.909 274 15382.88 194.66 53479.55 88888.00 2015-10-01 16:11:34.409 274 15382.84 194.63 53479.56 88888.00 2015-10-01 16:11:34.909 274 15382.76 194.52 53479.57 88888.00 2015-10-01 16:11:35.409 274 15382.73 194.48 53479.55 88888.00 2015-10-01 16:11:35.909 274 15382.70 194.49 53479.55 88888.00 2015-10-01 16:11:36.409 274 15382.67 194.62 53479.59 88888.00 2015-10-01 16:11:36.909 274 15382.60 194.71 53479.60 88888.00 2015-10-01 16:11:37.409 274 15382.56 194.71 53479.57 88888.00 2015-10-01 16:11:37.909 274 15382.47 194.78 53479.54 88888.00 2015-10-01 16:11:38.409 274 15382.37 194.76 53479.51 88888.00 2015-10-01 16:11:38.909 274 15382.23 194.65 53479.47 88888.00 2015-10-01 16:11:39.409 274 15382.20 194.66 53479.46 88888.00 2015-10-01 16:11:39.909 274 15382.14 194.65 53479.45 88888.00 2015-10-01 16:11:40.409 274 15382.06 194.63 53479.48 88888.00 2015-10-01 16:11:40.909 274 15382.01 194.63 53479.52 88888.00 2015-10-01 16:11:41.409 274 15382.01 194.61 53479.48 88888.00 2015-10-01 16:11:41.909 274 15381.94 194.62 53479.48 88888.00 2015-10-01 16:11:42.409 274 15381.89 194.60 53479.46 88888.00 2015-10-01 16:11:42.909 274 15381.86 194.66 53479.46 88888.00 2015-10-01 16:11:43.409 274 15381.78 194.67 53479.46 88888.00 2015-10-01 16:11:43.909 274 15381.66 194.69 53479.50 88888.00 2015-10-01 16:11:44.409 274 15381.59 194.65 53479.50 88888.00 2015-10-01 16:11:44.909 274 15381.50 194.74 53479.48 88888.00 2015-10-01 16:11:45.410 274 15381.46 194.88 53479.50 88888.00 2015-10-01 16:11:45.910 274 15381.43 194.88 53479.49 88888.00 2015-10-01 16:11:46.410 274 15381.33 194.75 53479.51 88888.00 2015-10-01 16:11:46.910 274 15381.31 194.68 53479.49 88888.00 2015-10-01 16:11:47.410 274 15381.30 194.66 53479.50 88888.00 2015-10-01 16:11:47.910 274 15381.25 194.60 53479.50 88888.00 2015-10-01 16:11:48.410 274 15381.24 194.62 53479.51 88888.00 2015-10-01 16:11:48.910 274 15381.17 194.65 53479.51 88888.00 2015-10-01 16:11:49.410 274 15381.14 194.61 53479.47 88888.00 2015-10-01 16:11:49.910 274 15381.13 194.55 53479.38 88888.00 2015-10-01 16:11:50.410 274 15381.14 194.57 53479.42 88888.00 2015-10-01 16:11:50.910 274 15381.06 194.55 53479.38 88888.00 2015-10-01 16:11:51.410 274 15381.11 194.49 53479.42 88888.00 2015-10-01 16:11:51.910 274 15381.04 194.46 53479.43 88888.00 2015-10-01 16:11:52.410 274 15381.05 194.46 53479.40 88888.00 2015-10-01 16:11:52.910 274 15381.03 194.45 53479.45 88888.00 2015-10-01 16:11:53.410 274 15381.02 194.44 53479.46 88888.00 2015-10-01 16:11:53.910 274 15381.01 194.49 53479.43 88888.00 2015-10-01 16:11:54.410 274 15380.99 194.48 53479.38 88888.00 2015-10-01 16:11:54.910 274 15381.02 194.40 53479.37 88888.00 2015-10-01 16:11:55.410 274 15381.03 194.39 53479.33 88888.00 2015-10-01 16:11:55.910 274 15380.96 194.40 53479.28 88888.00 2015-10-01 16:11:56.410 274 15380.97 194.35 53479.30 88888.00 2015-10-01 16:11:56.910 274 15380.95 194.31 53479.33 88888.00 2015-10-01 16:11:57.410 274 15380.94 194.26 53479.36 88888.00 2015-10-01 16:11:57.910 274 15380.94 194.26 53479.34 88888.00 2015-10-01 16:11:58.410 274 15380.95 194.22 53479.34 88888.00 2015-10-01 16:11:58.910 274 15380.97 194.19 53479.37 88888.00 2015-10-01 16:11:59.410 274 15380.90 194.16 53479.38 88888.00 2015-10-01 16:11:59.910 274 15380.87 194.07 53479.42 88888.00 2015-10-01 16:12:00.410 274 15380.85 194.00 53479.39 88888.00 2015-10-01 16:12:00.910 274 15380.85 193.98 53479.43 88888.00 2015-10-01 16:12:01.410 274 15380.84 193.98 53479.45 88888.00 2015-10-01 16:12:01.910 274 15380.83 193.94 53479.46 88888.00 2015-10-01 16:12:02.410 274 15380.78 193.86 53479.47 88888.00 2015-10-01 16:12:02.910 274 15380.82 193.79 53479.49 88888.00 2015-10-01 16:12:03.410 274 15380.85 193.75 53479.46 88888.00 2015-10-01 16:12:03.910 274 15380.78 193.73 53479.44 88888.00 2015-10-01 16:12:04.410 274 15380.76 193.73 53479.45 88888.00 2015-10-01 16:12:04.910 274 15380.69 193.73 53479.43 88888.00 2015-10-01 16:12:05.410 274 15380.64 193.73 53479.46 88888.00 2015-10-01 16:12:05.910 274 15380.61 193.74 53479.45 88888.00 2015-10-01 16:12:06.410 274 15380.60 193.73 53479.43 88888.00 2015-10-01 16:12:06.910 274 15380.60 193.67 53479.45 88888.00 2015-10-01 16:12:07.410 274 15380.61 193.72 53479.39 88888.00 2015-10-01 16:12:07.910 274 15380.58 193.81 53479.38 88888.00 2015-10-01 16:12:08.410 274 15380.61 193.77 53479.40 88888.00 2015-10-01 16:12:08.910 274 15380.60 193.75 53479.44 88888.00 2015-10-01 16:12:09.410 274 15380.57 193.76 53479.38 88888.00 2015-10-01 16:12:09.910 274 15380.57 193.81 53479.38 88888.00 2015-10-01 16:12:10.410 274 15380.50 193.67 53479.34 88888.00 2015-10-01 16:12:10.910 274 15380.47 193.54 53479.30 88888.00 2015-10-01 16:12:11.410 274 15380.46 193.55 53479.26 88888.00 2015-10-01 16:12:11.910 274 15380.41 193.56 53479.27 88888.00 2015-10-01 16:12:12.410 274 15380.39 193.55 53479.26 88888.00 2015-10-01 16:12:12.910 274 15380.41 193.55 53479.29 88888.00 2015-10-01 16:12:13.410 274 15380.44 193.54 53479.26 88888.00 2015-10-01 16:12:13.910 274 15380.43 193.55 53479.22 88888.00 2015-10-01 16:12:14.410 274 15380.42 193.59 53479.22 88888.00 2015-10-01 16:12:14.910 274 15380.40 193.76 53479.20 88888.00 2015-10-01 16:12:15.410 274 15380.42 193.75 53479.22 88888.00 2015-10-01 16:12:15.910 274 15380.49 193.73 53479.20 88888.00 2015-10-01 16:12:16.410 274 15380.46 193.58 53479.17 88888.00 2015-10-01 16:12:16.910 274 15380.37 193.46 53479.14 88888.00 2015-10-01 16:12:17.410 274 15380.34 193.44 53479.12 88888.00 2015-10-01 16:12:17.910 274 15380.39 193.47 53479.09 88888.00 2015-10-01 16:12:18.410 274 15380.41 193.42 53479.03 88888.00 2015-10-01 16:12:18.910 274 15380.40 193.42 53478.99 88888.00 2015-10-01 16:12:19.410 274 15380.39 193.42 53478.99 88888.00 2015-10-01 16:12:19.910 274 15380.35 193.42 53478.97 88888.00 2015-10-01 16:12:20.410 274 15380.37 193.44 53478.93 88888.00 2015-10-01 16:12:20.910 274 15380.38 193.51 53478.96 88888.00 2015-10-01 16:12:21.410 274 15380.41 193.44 53478.94 88888.00 2015-10-01 16:12:21.910 274 15380.40 193.40 53478.89 88888.00 2015-10-01 16:12:22.410 274 15380.35 193.39 53478.90 88888.00 2015-10-01 16:12:22.910 274 15380.41 193.39 53478.89 88888.00 2015-10-01 16:12:23.410 274 15380.38 193.40 53478.91 88888.00 2015-10-01 16:12:23.910 274 15380.34 193.40 53478.88 88888.00 2015-10-01 16:12:24.410 274 15380.33 193.33 53478.82 88888.00 2015-10-01 16:12:24.910 274 15380.31 193.32 53478.76 88888.00 2015-10-01 16:12:25.410 274 15380.26 193.33 53478.73 88888.00 2015-10-01 16:12:25.910 274 15380.24 193.32 53478.73 88888.00 2015-10-01 16:12:26.410 274 15380.22 193.34 53478.72 88888.00 2015-10-01 16:12:26.910 274 15380.16 193.31 53478.73 88888.00 2015-10-01 16:12:27.410 274 15380.19 193.31 53478.73 88888.00 2015-10-01 16:12:27.910 274 15380.17 193.31 53478.72 88888.00 2015-10-01 16:12:28.410 274 15380.22 193.32 53478.73 88888.00 2015-10-01 16:12:28.910 274 15380.23 193.45 53478.70 88888.00 2015-10-01 16:12:29.410 274 15380.25 193.58 53478.69 88888.00 2015-10-01 16:12:29.910 274 15380.26 193.58 53478.75 88888.00 2015-10-01 16:12:30.410 274 15380.25 193.47 53478.73 88888.00 2015-10-01 16:12:30.910 274 15380.21 193.38 53478.71 88888.00 2015-10-01 16:12:31.410 274 15380.22 193.37 53478.74 88888.00 2015-10-01 16:12:31.910 274 15380.20 193.42 53478.69 88888.00 2015-10-01 16:12:32.410 274 15380.17 193.39 53478.70 88888.00 2015-10-01 16:12:32.910 274 15380.19 193.40 53478.73 88888.00 2015-10-01 16:12:33.410 274 15380.17 193.45 53478.66 88888.00 2015-10-01 16:12:33.910 274 15380.21 193.44 53478.63 88888.00 2015-10-01 16:12:34.410 274 15380.24 193.40 53478.63 88888.00 2015-10-01 16:12:34.910 274 15380.26 193.39 53478.59 88888.00 2015-10-01 16:12:35.410 274 15380.24 193.50 53478.58 88888.00 2015-10-01 16:12:35.910 274 15380.21 193.62 53478.58 88888.00 2015-10-01 16:12:36.410 274 15380.22 193.64 53478.59 88888.00 2015-10-01 16:12:36.910 274 15380.20 193.60 53478.59 88888.00 2015-10-01 16:12:37.410 274 15380.14 193.59 53478.58 88888.00 2015-10-01 16:12:37.910 274 15380.12 193.53 53478.55 88888.00 2015-10-01 16:12:38.410 274 15380.13 193.34 53478.56 88888.00 2015-10-01 16:12:38.910 274 15380.12 193.31 53478.57 88888.00 2015-10-01 16:12:39.410 274 15380.08 193.30 53478.60 88888.00 2015-10-01 16:12:39.910 274 15380.07 193.31 53478.58 88888.00 2015-10-01 16:12:40.410 274 15380.04 193.27 53478.57 88888.00 2015-10-01 16:12:40.910 274 15380.03 193.19 53478.59 88888.00 2015-10-01 16:12:41.410 274 15380.07 193.14 53478.59 88888.00 2015-10-01 16:12:41.910 274 15380.01 193.30 53478.59 88888.00 2015-10-01 16:12:42.410 274 15379.93 193.38 53478.57 88888.00 2015-10-01 16:12:42.910 274 15379.95 193.38 53478.60 88888.00 2015-10-01 16:12:43.410 274 15379.88 193.34 53478.56 88888.00 2015-10-01 16:12:43.910 274 15379.80 193.37 53478.55 88888.00 2015-10-01 16:12:44.410 274 15379.79 193.34 53478.57 88888.00 2015-10-01 16:12:44.910 274 15379.77 193.28 53478.58 88888.00 2015-10-01 16:12:45.410 274 15379.77 193.23 53478.58 88888.00 2015-10-01 16:12:45.910 274 15379.70 193.20 53478.54 88888.00 2015-10-01 16:12:46.410 274 15379.66 193.11 53478.51 88888.00 2015-10-01 16:12:46.910 274 15379.66 193.04 53478.49 88888.00 2015-10-01 16:12:47.410 274 15379.59 193.03 53478.52 88888.00 2015-10-01 16:12:47.910 274 15379.59 193.04 53478.53 88888.00 2015-10-01 16:12:48.410 274 15379.50 193.18 53478.53 88888.00 2015-10-01 16:12:48.910 274 15379.44 193.24 53478.50 88888.00 2015-10-01 16:12:49.410 274 15379.38 193.18 53478.49 88888.00 2015-10-01 16:12:49.910 274 15379.32 193.14 53478.49 88888.00 2015-10-01 16:12:50.410 274 15379.36 193.13 53478.48 88888.00 2015-10-01 16:12:50.910 274 15379.42 193.08 53478.48 88888.00 2015-10-01 16:12:51.410 274 15379.38 193.10 53478.50 88888.00 2015-10-01 16:12:51.910 274 15379.32 193.05 53478.47 88888.00 2015-10-01 16:12:52.410 274 15379.26 193.04 53478.50 88888.00 2015-10-01 16:12:52.910 274 15379.26 192.99 53478.53 88888.00 2015-10-01 16:12:53.410 274 15379.29 192.96 53478.46 88888.00 2015-10-01 16:12:53.910 274 15379.27 192.99 53478.39 88888.00 2015-10-01 16:12:54.410 274 15379.25 193.01 53478.46 88888.00 2015-10-01 16:12:54.910 274 15379.26 192.99 53478.48 88888.00 2015-10-01 16:12:55.410 274 15379.23 192.99 53478.50 88888.00 2015-10-01 16:12:55.910 274 15379.21 193.05 53478.49 88888.00 2015-10-01 16:12:56.410 274 15379.23 192.99 53478.43 88888.00 2015-10-01 16:12:56.910 274 15379.25 192.85 53478.47 88888.00 2015-10-01 16:12:57.410 274 15379.22 192.87 53478.45 88888.00 2015-10-01 16:12:57.910 274 15379.22 192.94 53478.45 88888.00 2015-10-01 16:12:58.410 274 15379.22 192.94 53478.40 88888.00 2015-10-01 16:12:58.910 274 15379.30 192.92 53478.40 88888.00 2015-10-01 16:12:59.410 274 15379.27 192.94 53478.46 88888.00 2015-10-01 16:12:59.910 274 15379.27 192.93 53478.40 88888.00 2015-10-01 16:13:00.410 274 15379.25 192.90 53478.40 88888.00 2015-10-01 16:13:00.910 274 15379.20 192.92 53478.42 88888.00 2015-10-01 16:13:01.410 274 15379.14 192.88 53478.42 88888.00 2015-10-01 16:13:01.910 274 15379.09 192.84 53478.42 88888.00 2015-10-01 16:13:02.410 274 15379.07 192.82 53478.44 88888.00 2015-10-01 16:13:02.910 274 15379.08 192.79 53478.53 88888.00 2015-10-01 16:13:03.410 274 15379.07 192.76 53478.58 88888.00 2015-10-01 16:13:03.910 274 15379.07 192.69 53478.52 88888.00 2015-10-01 16:13:04.410 274 15379.08 192.76 53478.50 88888.00 2015-10-01 16:13:04.910 274 15379.05 192.77 53478.52 88888.00 2015-10-01 16:13:05.410 274 15379.06 192.76 53478.54 88888.00 2015-10-01 16:13:05.910 274 15379.00 192.72 53478.54 88888.00 2015-10-01 16:13:06.410 274 15378.94 192.72 53478.53 88888.00 2015-10-01 16:13:06.910 274 15378.86 192.88 53478.55 88888.00 2015-10-01 16:13:07.410 274 15378.84 192.94 53478.55 88888.00 2015-10-01 16:13:07.910 274 15378.81 192.81 53478.56 88888.00 2015-10-01 16:13:08.410 274 15378.80 192.85 53478.56 88888.00 2015-10-01 16:13:08.910 274 15378.77 192.86 53478.57 88888.00 2015-10-01 16:13:09.410 274 15378.77 192.75 53478.60 88888.00 2015-10-01 16:13:09.910 274 15378.73 192.72 53478.65 88888.00 2015-10-01 16:13:10.410 274 15378.70 192.81 53478.71 88888.00 2015-10-01 16:13:10.910 274 15378.67 192.75 53478.72 88888.00 2015-10-01 16:13:11.410 274 15378.59 192.67 53478.70 88888.00 2015-10-01 16:13:11.910 274 15378.52 192.68 53478.74 88888.00 2015-10-01 16:13:12.410 274 15378.44 192.76 53478.76 88888.00 2015-10-01 16:13:12.910 274 15378.39 192.87 53478.79 88888.00 2015-10-01 16:13:13.410 274 15378.34 192.90 53478.83 88888.00 2015-10-01 16:13:13.910 274 15378.25 192.92 53478.87 88888.00 2015-10-01 16:13:14.410 274 15378.24 192.93 53478.91 88888.00 2015-10-01 16:13:14.910 274 15378.18 192.87 53478.94 88888.00 2015-10-01 16:13:15.410 274 15378.14 192.71 53478.94 88888.00 2015-10-01 16:13:15.910 274 15378.11 192.61 53478.91 88888.00 2015-10-01 16:13:16.410 274 15378.07 192.59 53478.95 88888.00 2015-10-01 16:13:16.910 274 15378.06 192.62 53479.02 88888.00 2015-10-01 16:13:17.410 274 15377.98 192.56 53479.06 88888.00 2015-10-01 16:13:17.910 274 15377.94 192.53 53479.10 88888.00 2015-10-01 16:13:18.410 274 15377.85 192.50 53479.11 88888.00 2015-10-01 16:13:18.910 274 15377.79 192.46 53479.12 88888.00 2015-10-01 16:13:19.410 274 15377.70 192.44 53479.13 88888.00 2015-10-01 16:13:19.910 274 15377.63 192.39 53479.14 88888.00 2015-10-01 16:13:20.410 274 15377.64 192.34 53479.19 88888.00 2015-10-01 16:13:20.910 274 15377.62 192.33 53479.18 88888.00 2015-10-01 16:13:21.410 274 15377.58 192.29 53479.18 88888.00 2015-10-01 16:13:21.910 274 15377.43 192.26 53479.24 88888.00 2015-10-01 16:13:22.410 274 15377.40 192.27 53479.23 88888.00 2015-10-01 16:13:22.910 274 15377.37 192.29 53479.30 88888.00 2015-10-01 16:13:23.410 274 15377.30 192.29 53479.35 88888.00 2015-10-01 16:13:23.910 274 15377.21 192.28 53479.34 88888.00 2015-10-01 16:13:24.410 274 15377.13 192.27 53479.37 88888.00 2015-10-01 16:13:24.910 274 15377.06 192.24 53479.46 88888.00 2015-10-01 16:13:25.410 274 15376.99 192.19 53479.47 88888.00 2015-10-01 16:13:25.910 274 15376.94 192.23 53479.48 88888.00 2015-10-01 16:13:26.410 274 15376.89 192.26 53479.52 88888.00 2015-10-01 16:13:26.910 274 15376.83 192.21 53479.51 88888.00 2015-10-01 16:13:27.410 274 15376.82 192.21 53479.57 88888.00 2015-10-01 16:13:27.910 274 15376.81 192.32 53479.55 88888.00 2015-10-01 16:13:28.410 274 15376.78 192.34 53479.51 88888.00 2015-10-01 16:13:28.910 274 15376.74 192.20 53479.49 88888.00 2015-10-01 16:13:29.410 274 15376.71 192.11 53479.49 88888.00 2015-10-01 16:13:29.910 274 15376.63 192.11 53479.48 88888.00 2015-10-01 16:13:30.410 274 15376.60 192.06 53479.46 88888.00 2015-10-01 16:13:30.910 274 15376.53 192.00 53479.49 88888.00 2015-10-01 16:13:31.410 274 15376.55 191.94 53479.55 88888.00 2015-10-01 16:13:31.910 274 15376.58 191.95 53479.55 88888.00 2015-10-01 16:13:32.410 274 15376.54 192.00 53479.54 88888.00 2015-10-01 16:13:32.910 274 15376.51 192.01 53479.50 88888.00 2015-10-01 16:13:33.410 274 15376.55 191.98 53479.49 88888.00 2015-10-01 16:13:33.910 274 15376.53 191.98 53479.47 88888.00 2015-10-01 16:13:34.410 274 15376.46 191.95 53479.43 88888.00 2015-10-01 16:13:34.910 274 15376.45 191.97 53479.44 88888.00 2015-10-01 16:13:35.410 274 15376.49 192.03 53479.42 88888.00 2015-10-01 16:13:35.910 274 15376.48 192.09 53479.43 88888.00 2015-10-01 16:13:36.410 274 15376.45 192.11 53479.42 88888.00 2015-10-01 16:13:36.910 274 15376.51 192.03 53479.39 88888.00 2015-10-01 16:13:37.410 274 15376.56 191.97 53479.39 88888.00 2015-10-01 16:13:37.910 274 15376.50 191.95 53479.45 88888.00 2015-10-01 16:13:38.410 274 15376.52 191.98 53479.42 88888.00 2015-10-01 16:13:38.910 274 15376.52 191.98 53479.39 88888.00 2015-10-01 16:13:39.410 274 15376.53 191.95 53479.39 88888.00 2015-10-01 16:13:39.910 274 15376.55 191.94 53479.42 88888.00 2015-10-01 16:13:40.410 274 15376.60 191.97 53479.43 88888.00 2015-10-01 16:13:40.910 274 15376.56 192.00 53479.37 88888.00 2015-10-01 16:13:41.410 274 15376.60 192.03 53479.35 88888.00 2015-10-01 16:13:41.910 274 15376.65 192.07 53479.30 88888.00 2015-10-01 16:13:42.410 274 15376.69 192.15 53479.34 88888.00 2015-10-01 16:13:42.910 274 15376.69 192.13 53479.33 88888.00 2015-10-01 16:13:43.410 274 15376.68 192.06 53479.31 88888.00 2015-10-01 16:13:43.910 274 15376.73 192.06 53479.33 88888.00 2015-10-01 16:13:44.410 274 15376.72 192.03 53479.33 88888.00 2015-10-01 16:13:44.910 274 15376.72 192.06 53479.33 88888.00 2015-10-01 16:13:45.410 274 15376.74 192.06 53479.28 88888.00 2015-10-01 16:13:45.910 274 15376.72 192.09 53479.20 88888.00 2015-10-01 16:13:46.410 274 15376.81 192.19 53479.17 88888.00 2015-10-01 16:13:46.910 274 15376.83 192.34 53479.17 88888.00 2015-10-01 16:13:47.410 274 15376.86 192.39 53479.16 88888.00 2015-10-01 16:13:47.910 274 15376.86 192.44 53479.11 88888.00 2015-10-01 16:13:48.410 274 15376.86 192.39 53479.09 88888.00 2015-10-01 16:13:48.910 274 15376.91 192.24 53479.07 88888.00 2015-10-01 16:13:49.410 274 15376.95 192.17 53479.05 88888.00 2015-10-01 16:13:49.910 274 15376.94 192.19 53479.03 88888.00 2015-10-01 16:13:50.410 274 15376.98 192.19 53478.99 88888.00 2015-10-01 16:13:50.910 274 15377.01 192.19 53478.95 88888.00 2015-10-01 16:13:51.410 274 15377.00 192.16 53478.87 88888.00 2015-10-01 16:13:51.910 274 15377.04 192.09 53478.85 88888.00 2015-10-01 16:13:52.410 274 15377.06 192.11 53478.85 88888.00 2015-10-01 16:13:52.910 274 15377.12 192.18 53478.85 88888.00 2015-10-01 16:13:53.410 274 15377.15 192.21 53478.83 88888.00 2015-10-01 16:13:53.910 274 15377.15 192.21 53478.78 88888.00 2015-10-01 16:13:54.410 274 15377.17 192.26 53478.75 88888.00 2015-10-01 16:13:54.910 274 15377.17 192.32 53478.75 88888.00 2015-10-01 16:13:55.410 274 15377.13 192.35 53478.74 88888.00 2015-10-01 16:13:55.910 274 15377.12 192.37 53478.74 88888.00 2015-10-01 16:13:56.410 274 15377.15 192.33 53478.72 88888.00 2015-10-01 16:13:56.910 274 15377.16 192.32 53478.72 88888.00 2015-10-01 16:13:57.410 274 15377.21 192.27 53478.70 88888.00 2015-10-01 16:13:57.910 274 15377.22 192.27 53478.64 88888.00 2015-10-01 16:13:58.410 274 15377.21 192.29 53478.62 88888.00 2015-10-01 16:13:58.910 274 15377.19 192.29 53478.67 88888.00 2015-10-01 16:13:59.410 274 15377.22 192.33 53478.66 88888.00 2015-10-01 16:13:59.910 274 15377.19 192.29 53478.65 88888.00 2015-10-01 16:14:00.410 274 15377.22 192.27 53478.66 88888.00 2015-10-01 16:14:00.910 274 15377.18 192.28 53478.67 88888.00 2015-10-01 16:14:01.410 274 15377.16 192.42 53478.64 88888.00 2015-10-01 16:14:01.910 274 15377.17 192.50 53478.63 88888.00 2015-10-01 16:14:02.410 274 15377.21 192.53 53478.60 88888.00 2015-10-01 16:14:02.910 274 15377.26 192.56 53478.59 88888.00 2015-10-01 16:14:03.410 274 15377.30 192.52 53478.59 88888.00 2015-10-01 16:14:03.910 274 15377.31 192.46 53478.58 88888.00 2015-10-01 16:14:04.410 274 15377.28 192.44 53478.59 88888.00 2015-10-01 16:14:04.910 274 15377.30 192.34 53478.55 88888.00 2015-10-01 16:14:05.410 274 15377.31 192.46 53478.55 88888.00 2015-10-01 16:14:05.910 274 15377.33 192.47 53478.55 88888.00 2015-10-01 16:14:06.410 274 15377.37 192.39 53478.59 88888.00 2015-10-01 16:14:06.910 274 15377.39 192.37 53478.55 88888.00 2015-10-01 16:14:07.410 274 15377.37 192.39 53478.54 88888.00 2015-10-01 16:14:07.910 274 15377.43 192.37 53478.58 88888.00 2015-10-01 16:14:08.410 274 15377.48 192.42 53478.65 88888.00 2015-10-01 16:14:08.910 274 15377.48 192.52 53478.65 88888.00 2015-10-01 16:14:09.410 274 15377.45 192.62 53478.62 88888.00 2015-10-01 16:14:09.910 274 15377.50 192.67 53478.60 88888.00 2015-10-01 16:14:10.410 274 15377.50 192.71 53478.65 88888.00 2015-10-01 16:14:10.910 274 15377.48 192.76 53478.62 88888.00 2015-10-01 16:14:11.410 274 15377.54 192.79 53478.60 88888.00 2015-10-01 16:14:11.910 274 15377.58 192.87 53478.59 88888.00 2015-10-01 16:14:12.410 274 15377.62 192.87 53478.56 88888.00 2015-10-01 16:14:12.910 274 15377.66 192.76 53478.56 88888.00 2015-10-01 16:14:13.410 274 15377.72 192.69 53478.63 88888.00 2015-10-01 16:14:13.910 274 15377.77 192.67 53478.65 88888.00 2015-10-01 16:14:14.410 274 15377.77 192.64 53478.59 88888.00 2015-10-01 16:14:14.910 274 15377.72 192.62 53478.57 88888.00 2015-10-01 16:14:15.410 274 15377.70 192.60 53478.58 88888.00 2015-10-01 16:14:15.910 274 15377.71 192.56 53478.59 88888.00 2015-10-01 16:14:16.410 274 15377.71 192.60 53478.57 88888.00 2015-10-01 16:14:16.910 274 15377.77 192.62 53478.58 88888.00 2015-10-01 16:14:17.410 274 15377.77 192.59 53478.65 88888.00 2015-10-01 16:14:17.910 274 15377.77 192.54 53478.66 88888.00 2015-10-01 16:14:18.410 274 15377.81 192.55 53478.64 88888.00 2015-10-01 16:14:18.910 274 15377.88 192.59 53478.66 88888.00 2015-10-01 16:14:19.410 274 15377.93 192.54 53478.63 88888.00 2015-10-01 16:14:19.910 274 15377.94 192.52 53478.60 88888.00 2015-10-01 16:14:20.410 274 15377.99 192.53 53478.62 88888.00 2015-10-01 16:14:20.910 274 15378.03 192.55 53478.60 88888.00 2015-10-01 16:14:21.410 274 15378.04 192.56 53478.62 88888.00 2015-10-01 16:14:21.910 274 15378.04 192.53 53478.64 88888.00 2015-10-01 16:14:22.410 274 15378.02 192.49 53478.64 88888.00 2015-10-01 16:14:22.910 274 15378.06 192.47 53478.62 88888.00 2015-10-01 16:14:23.410 274 15378.08 192.54 53478.65 88888.00 2015-10-01 16:14:23.910 274 15378.11 192.50 53478.70 88888.00 2015-10-01 16:14:24.410 274 15378.15 192.43 53478.70 88888.00 2015-10-01 16:14:24.910 274 15378.15 192.37 53478.66 88888.00 2015-10-01 16:14:25.410 274 15378.13 192.38 53478.65 88888.00 2015-10-01 16:14:25.910 274 15378.09 192.35 53478.71 88888.00 2015-10-01 16:14:26.410 274 15378.13 192.34 53478.75 88888.00 2015-10-01 16:14:26.910 274 15378.14 192.35 53478.82 88888.00 2015-10-01 16:14:27.410 274 15378.11 192.42 53478.75 88888.00 2015-10-01 16:14:27.910 274 15378.12 192.50 53478.74 88888.00 2015-10-01 16:14:28.410 274 15378.16 192.54 53478.77 88888.00 2015-10-01 16:14:28.910 274 15378.21 192.50 53478.80 88888.00 2015-10-01 16:14:29.410 274 15378.18 192.44 53478.79 88888.00 2015-10-01 16:14:29.910 274 15378.20 192.33 53478.79 88888.00 2015-10-01 16:14:30.410 274 15378.22 192.33 53478.80 88888.00 2015-10-01 16:14:30.910 274 15378.25 192.42 53478.84 88888.00 2015-10-01 16:14:31.410 274 15378.23 192.42 53478.87 88888.00 2015-10-01 16:14:31.910 274 15378.23 192.28 53478.84 88888.00 2015-10-01 16:14:32.410 274 15378.25 192.21 53478.85 88888.00 2015-10-01 16:14:32.910 274 15378.24 192.21 53478.86 88888.00 2015-10-01 16:14:33.410 274 15378.22 192.23 53478.88 88888.00 2015-10-01 16:14:33.910 274 15378.21 192.33 53478.87 88888.00 2015-10-01 16:14:34.410 274 15378.24 192.45 53478.84 88888.00 2015-10-01 16:14:34.910 274 15378.26 192.42 53478.86 88888.00 2015-10-01 16:14:35.410 274 15378.26 192.29 53478.88 88888.00 2015-10-01 16:14:35.910 274 15378.21 192.20 53478.85 88888.00 2015-10-01 16:14:36.410 274 15378.15 192.18 53478.85 88888.00 2015-10-01 16:14:36.910 274 15378.16 192.17 53478.88 88888.00 2015-10-01 16:14:37.410 274 15378.22 192.16 53478.90 88888.00 2015-10-01 16:14:37.910 274 15378.20 192.13 53478.89 88888.00 2015-10-01 16:14:38.410 274 15378.25 192.06 53478.90 88888.00 2015-10-01 16:14:38.910 274 15378.33 192.02 53478.87 88888.00 2015-10-01 16:14:39.410 274 15378.36 192.17 53478.84 88888.00 2015-10-01 16:14:39.910 274 15378.38 192.27 53478.80 88888.00 2015-10-01 16:14:40.410 274 15378.43 192.27 53478.80 88888.00 2015-10-01 16:14:40.910 274 15378.48 192.19 53478.86 88888.00 2015-10-01 16:14:41.410 274 15378.51 192.12 53478.90 88888.00 2015-10-01 16:14:41.910 274 15378.49 192.11 53478.88 88888.00 2015-10-01 16:14:42.410 274 15378.47 192.18 53478.83 88888.00 2015-10-01 16:14:42.910 274 15378.53 192.17 53478.83 88888.00 2015-10-01 16:14:43.410 274 15378.57 192.08 53478.83 88888.00 2015-10-01 16:14:43.910 274 15378.57 192.02 53478.87 88888.00 2015-10-01 16:14:44.410 274 15378.60 192.08 53478.87 88888.00 2015-10-01 16:14:44.910 274 15378.66 192.27 53478.84 88888.00 2015-10-01 16:14:45.410 274 15378.72 192.33 53478.86 88888.00 2015-10-01 16:14:45.910 274 15378.72 192.27 53478.91 88888.00 2015-10-01 16:14:46.410 274 15378.78 192.27 53478.93 88888.00 2015-10-01 16:14:46.910 274 15378.86 192.15 53478.90 88888.00 2015-10-01 16:14:47.410 274 15378.87 192.00 53478.90 88888.00 2015-10-01 16:14:47.910 274 15378.87 191.99 53478.89 88888.00 2015-10-01 16:14:48.410 274 15378.99 192.04 53478.92 88888.00 2015-10-01 16:14:48.910 274 15379.04 191.97 53478.95 88888.00 2015-10-01 16:14:49.410 274 15379.11 191.92 53478.96 88888.00 2015-10-01 16:14:49.910 274 15379.11 191.90 53478.94 88888.00 2015-10-01 16:14:50.410 274 15379.14 191.93 53478.93 88888.00 2015-10-01 16:14:50.910 274 15379.17 191.93 53478.91 88888.00 2015-10-01 16:14:51.410 274 15379.14 191.89 53478.89 88888.00 2015-10-01 16:14:51.910 274 15379.23 191.94 53478.91 88888.00 2015-10-01 16:14:52.410 274 15379.25 191.94 53478.96 88888.00 2015-10-01 16:14:52.910 274 15379.26 191.92 53478.94 88888.00 2015-10-01 16:14:53.410 274 15379.24 191.94 53478.93 88888.00 2015-10-01 16:14:53.910 274 15379.30 191.95 53478.96 88888.00 2015-10-01 16:14:54.410 274 15379.34 191.98 53478.97 88888.00 2015-10-01 16:14:54.910 274 15379.34 191.98 53478.96 88888.00 2015-10-01 16:14:55.410 274 15379.33 191.92 53478.98 88888.00 2015-10-01 16:14:55.910 274 15379.32 191.92 53478.97 88888.00 2015-10-01 16:14:56.410 274 15379.33 191.90 53479.05 88888.00 2015-10-01 16:14:56.910 274 15379.29 191.84 53479.14 88888.00 2015-10-01 16:14:57.410 274 15379.32 191.78 53479.17 88888.00 2015-10-01 16:14:57.910 274 15379.35 191.72 53479.19 88888.00 2015-10-01 16:14:58.410 274 15379.39 191.67 53479.20 88888.00 2015-10-01 16:14:58.910 274 15379.41 191.74 53479.19 88888.00 2015-10-01 16:14:59.410 274 15379.38 191.69 53479.19 88888.00 2015-10-01 16:14:59.910 274 15379.32 191.61 53479.18 88888.00 2015-10-01 16:15:00.410 274 15379.29 191.57 53479.18 88888.00 2015-10-01 16:15:00.910 274 15379.26 191.55 53479.22 88888.00 2015-10-01 16:15:01.410 274 15379.20 191.58 53479.25 88888.00 2015-10-01 16:15:01.910 274 15379.16 191.54 53479.28 88888.00 2015-10-01 16:15:02.410 274 15379.17 191.50 53479.31 88888.00 2015-10-01 16:15:02.910 274 15379.17 191.46 53479.37 88888.00 2015-10-01 16:15:03.410 274 15379.16 191.39 53479.47 88888.00 2015-10-01 16:15:03.910 274 15379.11 191.39 53479.49 88888.00 2015-10-01 16:15:04.410 274 15379.11 191.25 53479.48 88888.00 2015-10-01 16:15:04.910 274 15379.08 191.17 53479.50 88888.00 2015-10-01 16:15:05.410 274 15378.98 191.16 53479.52 88888.00 2015-10-01 16:15:05.910 274 15378.87 191.17 53479.57 88888.00 2015-10-01 16:15:06.410 274 15378.81 191.30 53479.58 88888.00 2015-10-01 16:15:06.910 274 15378.78 191.33 53479.60 88888.00 2015-10-01 16:15:07.410 274 15378.79 191.30 53479.67 88888.00 2015-10-01 16:15:07.910 274 15378.79 191.21 53479.74 88888.00 2015-10-01 16:15:08.410 274 15378.75 191.15 53479.74 88888.00 2015-10-01 16:15:08.910 274 15378.73 191.13 53479.78 88888.00 2015-10-01 16:15:09.410 274 15378.75 191.07 53479.80 88888.00 2015-10-01 16:15:09.910 274 15378.72 190.99 53479.85 88888.00 2015-10-01 16:15:10.410 274 15378.68 190.91 53479.92 88888.00 2015-10-01 16:15:10.910 274 15378.60 190.92 53479.89 88888.00 2015-10-01 16:15:11.410 274 15378.52 190.89 53479.91 88888.00 2015-10-01 16:15:11.910 274 15378.48 190.70 53479.89 88888.00 2015-10-01 16:15:12.410 274 15378.47 190.54 53479.89 88888.00 2015-10-01 16:15:12.910 274 15378.39 190.50 53479.93 88888.00 2015-10-01 16:15:13.410 274 15378.33 190.48 53479.94 88888.00 2015-10-01 16:15:13.910 274 15378.33 190.44 53479.97 88888.00 2015-10-01 16:15:14.410 274 15378.33 190.42 53479.94 88888.00 2015-10-01 16:15:14.910 274 15378.32 190.38 53479.95 88888.00 2015-10-01 16:15:15.410 274 15378.26 190.28 53479.96 88888.00 2015-10-01 16:15:15.910 274 15378.18 190.18 53479.97 88888.00 2015-10-01 16:15:16.410 274 15378.18 190.14 53479.94 88888.00 2015-10-01 16:15:16.910 274 15378.18 190.10 53479.93 88888.00 2015-10-01 16:15:17.410 274 15378.17 190.08 53479.91 88888.00 2015-10-01 16:15:17.910 274 15378.23 190.04 53479.92 88888.00 2015-10-01 16:15:18.410 274 15378.21 190.14 53479.88 88888.00 2015-10-01 16:15:18.910 274 15378.12 190.03 53479.83 88888.00 2015-10-01 16:15:19.410 274 15378.12 189.94 53479.79 88888.00 2015-10-01 16:15:19.910 274 15378.15 189.94 53479.80 88888.00 2015-10-01 16:15:20.410 274 15378.17 189.94 53479.78 88888.00 2015-10-01 16:15:20.910 274 15378.15 189.90 53479.72 88888.00 2015-10-01 16:15:21.410 274 15378.16 189.88 53479.66 88888.00 2015-10-01 16:15:21.910 274 15378.12 189.85 53479.72 88888.00 2015-10-01 16:15:22.410 274 15378.14 189.79 53479.74 88888.00 2015-10-01 16:15:22.910 274 15378.11 189.75 53479.70 88888.00 2015-10-01 16:15:23.410 274 15378.05 189.69 53479.67 88888.00 2015-10-01 16:15:23.910 274 15378.02 189.58 53479.69 88888.00 2015-10-01 16:15:24.410 274 15378.06 189.56 53479.63 88888.00 2015-10-01 16:15:24.910 274 15378.09 189.51 53479.56 88888.00 2015-10-01 16:15:25.410 274 15378.11 189.43 53479.49 88888.00 2015-10-01 16:15:25.910 274 15378.16 189.38 53479.48 88888.00 2015-10-01 16:15:26.410 274 15378.11 189.33 53479.44 88888.00 2015-10-01 16:15:26.910 274 15378.11 189.30 53479.44 88888.00 2015-10-01 16:15:27.410 274 15378.12 189.30 53479.45 88888.00 2015-10-01 16:15:27.910 274 15378.08 189.26 53479.46 88888.00 2015-10-01 16:15:28.410 274 15378.05 189.19 53479.45 88888.00 2015-10-01 16:15:28.910 274 15378.02 189.10 53479.44 88888.00 2015-10-01 16:15:29.410 274 15378.00 189.06 53479.44 88888.00 2015-10-01 16:15:29.910 274 15378.04 189.05 53479.46 88888.00 2015-10-01 16:15:30.410 274 15378.11 189.04 53479.44 88888.00 2015-10-01 16:15:30.910 274 15378.11 189.04 53479.37 88888.00 2015-10-01 16:15:31.410 274 15378.08 189.06 53479.35 88888.00 2015-10-01 16:15:31.910 274 15378.09 188.98 53479.36 88888.00 2015-10-01 16:15:32.410 274 15378.12 188.92 53479.34 88888.00 2015-10-01 16:15:32.910 274 15378.13 188.90 53479.27 88888.00 2015-10-01 16:15:33.410 274 15378.21 188.90 53479.28 88888.00 2015-10-01 16:15:33.910 274 15378.21 188.88 53479.25 88888.00 2015-10-01 16:15:34.410 274 15378.22 188.88 53479.15 88888.00 2015-10-01 16:15:34.910 274 15378.25 188.87 53479.12 88888.00 2015-10-01 16:15:35.410 274 15378.26 188.83 53479.06 88888.00 2015-10-01 16:15:35.910 274 15378.26 188.84 53479.03 88888.00 2015-10-01 16:15:36.410 274 15378.26 188.84 53479.03 88888.00 2015-10-01 16:15:36.910 274 15378.26 188.88 53478.98 88888.00 2015-10-01 16:15:37.410 274 15378.25 188.97 53478.99 88888.00 2015-10-01 16:15:37.910 274 15378.30 188.88 53479.05 88888.00 2015-10-01 16:15:38.410 274 15378.34 188.82 53479.07 88888.00 2015-10-01 16:15:38.910 274 15378.40 188.80 53479.02 88888.00 2015-10-01 16:15:39.410 274 15378.47 188.76 53478.96 88888.00 2015-10-01 16:15:39.910 274 15378.51 188.75 53478.89 88888.00 2015-10-01 16:15:40.410 274 15378.48 188.73 53478.86 88888.00 2015-10-01 16:15:40.910 274 15378.49 188.69 53478.84 88888.00 2015-10-01 16:15:41.410 274 15378.47 188.65 53478.79 88888.00 2015-10-01 16:15:41.910 274 15378.49 188.61 53478.78 88888.00 2015-10-01 16:15:42.410 274 15378.53 188.61 53478.72 88888.00 2015-10-01 16:15:42.910 274 15378.68 188.62 53478.71 88888.00 2015-10-01 16:15:43.410 274 15378.70 188.62 53478.67 88888.00 2015-10-01 16:15:43.910 274 15378.71 188.63 53478.63 88888.00 2015-10-01 16:15:44.410 274 15378.71 188.64 53478.60 88888.00 2015-10-01 16:15:44.910 274 15378.66 188.58 53478.59 88888.00 2015-10-01 16:15:45.410 274 15378.69 188.58 53478.57 88888.00 2015-10-01 16:15:45.910 274 15378.70 188.63 53478.56 88888.00 2015-10-01 16:15:46.410 274 15378.80 188.61 53478.54 88888.00 2015-10-01 16:15:46.910 274 15378.81 188.61 53478.52 88888.00 2015-10-01 16:15:47.410 274 15378.87 188.66 53478.49 88888.00 2015-10-01 16:15:47.910 274 15378.95 188.62 53478.46 88888.00 2015-10-01 16:15:48.410 274 15378.95 188.56 53478.39 88888.00 2015-10-01 16:15:48.910 274 15378.93 188.54 53478.38 88888.00 2015-10-01 16:15:49.410 274 15378.95 188.52 53478.38 88888.00 2015-10-01 16:15:49.910 274 15378.98 188.64 53478.43 88888.00 2015-10-01 16:15:50.410 274 15379.02 188.69 53478.40 88888.00 2015-10-01 16:15:50.910 274 15379.11 188.57 53478.37 88888.00 2015-10-01 16:15:51.410 274 15379.12 188.52 53478.37 88888.00 2015-10-01 16:15:51.910 274 15379.17 188.50 53478.36 88888.00 2015-10-01 16:15:52.410 274 15379.22 188.53 53478.33 88888.00 2015-10-01 16:15:52.910 274 15379.26 188.52 53478.28 88888.00 2015-10-01 16:15:53.410 274 15379.30 188.53 53478.26 88888.00 2015-10-01 16:15:53.910 274 15379.30 188.54 53478.23 88888.00 2015-10-01 16:15:54.410 274 15379.31 188.54 53478.21 88888.00 2015-10-01 16:15:54.910 274 15379.32 188.57 53478.28 88888.00 2015-10-01 16:15:55.410 274 15379.25 188.50 53478.30 88888.00 2015-10-01 16:15:55.910 274 15379.23 188.46 53478.31 88888.00 2015-10-01 16:15:56.410 274 15379.23 188.48 53478.32 88888.00 2015-10-01 16:15:56.910 274 15379.22 188.49 53478.31 88888.00 2015-10-01 16:15:57.410 274 15379.24 188.53 53478.29 88888.00 2015-10-01 16:15:57.910 274 15379.30 188.50 53478.33 88888.00 2015-10-01 16:15:58.410 274 15379.32 188.50 53478.37 88888.00 2015-10-01 16:15:58.910 274 15379.36 188.52 53478.38 88888.00 2015-10-01 16:15:59.410 274 15379.35 188.47 53478.42 88888.00 2015-10-01 16:15:59.910 274 15379.39 188.41 53478.42 88888.00 2015-10-01 16:16:00.410 274 15379.44 188.45 53478.46 88888.00 2015-10-01 16:16:00.910 274 15379.44 188.48 53478.47 88888.00 2015-10-01 16:16:01.410 274 15379.43 188.52 53478.46 88888.00 2015-10-01 16:16:01.910 274 15379.47 188.50 53478.46 88888.00 2015-10-01 16:16:02.410 274 15379.48 188.47 53478.52 88888.00 2015-10-01 16:16:02.910 274 15379.45 188.56 53478.53 88888.00 2015-10-01 16:16:03.410 274 15379.48 188.63 53478.55 88888.00 2015-10-01 16:16:03.910 274 15379.50 188.61 53478.59 88888.00 2015-10-01 16:16:04.410 274 15379.52 188.57 53478.59 88888.00 2015-10-01 16:16:04.910 274 15379.49 188.55 53478.58 88888.00 2015-10-01 16:16:05.410 274 15379.50 188.43 53478.57 88888.00 2015-10-01 16:16:05.910 274 15379.51 188.38 53478.62 88888.00 2015-10-01 16:16:06.410 274 15379.56 188.37 53478.63 88888.00 2015-10-01 16:16:06.910 274 15379.52 188.37 53478.67 88888.00 2015-10-01 16:16:07.410 274 15379.53 188.36 53478.70 88888.00 2015-10-01 16:16:07.910 274 15379.57 188.30 53478.73 88888.00 2015-10-01 16:16:08.410 274 15379.56 188.31 53478.73 88888.00 2015-10-01 16:16:08.910 274 15379.50 188.36 53478.76 88888.00 2015-10-01 16:16:09.410 274 15379.47 188.35 53478.78 88888.00 2015-10-01 16:16:09.910 274 15379.44 188.30 53478.79 88888.00 2015-10-01 16:16:10.410 274 15379.48 188.29 53478.83 88888.00 2015-10-01 16:16:10.910 274 15379.47 188.28 53478.88 88888.00 2015-10-01 16:16:11.410 274 15379.42 188.27 53478.91 88888.00 2015-10-01 16:16:11.910 274 15379.41 188.22 53478.90 88888.00 2015-10-01 16:16:12.410 274 15379.42 188.21 53478.87 88888.00 2015-10-01 16:16:12.910 274 15379.41 188.31 53478.90 88888.00 2015-10-01 16:16:13.410 274 15379.39 188.36 53478.94 88888.00 2015-10-01 16:16:13.910 274 15379.38 188.37 53479.00 88888.00 2015-10-01 16:16:14.410 274 15379.34 188.35 53479.07 88888.00 2015-10-01 16:16:14.910 274 15379.27 188.40 53479.09 88888.00 2015-10-01 16:16:15.410 274 15379.26 188.27 53479.07 88888.00 2015-10-01 16:16:15.910 274 15379.25 188.17 53479.09 88888.00 2015-10-01 16:16:16.410 274 15379.23 188.06 53479.18 88888.00 2015-10-01 16:16:16.910 274 15379.16 187.94 53479.19 88888.00 2015-10-01 16:16:17.410 274 15379.14 187.92 53479.17 88888.00 2015-10-01 16:16:17.910 274 15379.13 187.92 53479.19 88888.00 2015-10-01 16:16:18.410 274 15379.12 187.87 53479.18 88888.00 2015-10-01 16:16:18.910 274 15379.05 187.81 53479.18 88888.00 2015-10-01 16:16:19.410 274 15378.97 187.75 53479.24 88888.00 2015-10-01 16:16:19.910 274 15378.96 187.69 53479.30 88888.00 2015-10-01 16:16:20.410 274 15378.86 187.69 53479.35 88888.00 2015-10-01 16:16:20.910 274 15378.79 187.61 53479.34 88888.00 2015-10-01 16:16:21.410 274 15378.76 187.55 53479.38 88888.00 2015-10-01 16:16:21.910 274 15378.66 187.45 53479.44 88888.00 2015-10-01 16:16:22.410 274 15378.61 187.40 53479.46 88888.00 2015-10-01 16:16:22.910 274 15378.60 187.35 53479.48 88888.00 2015-10-01 16:16:23.410 274 15378.58 187.31 53479.50 88888.00 2015-10-01 16:16:23.910 274 15378.51 187.23 53479.54 88888.00 2015-10-01 16:16:24.410 274 15378.51 187.10 53479.57 88888.00 2015-10-01 16:16:24.910 274 15378.49 187.03 53479.63 88888.00 2015-10-01 16:16:25.410 274 15378.43 186.99 53479.66 88888.00 2015-10-01 16:16:25.910 274 15378.42 186.96 53479.66 88888.00 2015-10-01 16:16:26.410 274 15378.39 186.89 53479.63 88888.00 2015-10-01 16:16:26.910 274 15378.33 186.79 53479.67 88888.00 2015-10-01 16:16:27.410 274 15378.25 186.70 53479.73 88888.00 2015-10-01 16:16:27.910 274 15378.20 186.60 53479.74 88888.00 2015-10-01 16:16:28.410 274 15378.13 186.53 53479.76 88888.00 2015-10-01 16:16:28.910 274 15378.08 186.46 53479.74 88888.00 2015-10-01 16:16:29.410 274 15378.04 186.37 53479.71 88888.00 2015-10-01 16:16:29.910 274 15377.97 186.18 53479.72 88888.00 2015-10-01 16:16:30.410 274 15377.96 186.13 53479.74 88888.00 2015-10-01 16:16:30.910 274 15377.96 186.20 53479.75 88888.00 2015-10-01 16:16:31.410 274 15377.95 186.07 53479.77 88888.00 2015-10-01 16:16:31.910 274 15377.82 185.98 53479.73 88888.00 2015-10-01 16:16:32.410 274 15377.80 186.04 53479.72 88888.00 2015-10-01 16:16:32.910 274 15377.78 185.97 53479.77 88888.00 2015-10-01 16:16:33.410 274 15377.69 185.84 53479.78 88888.00 2015-10-01 16:16:33.910 274 15377.63 185.62 53479.78 88888.00 2015-10-01 16:16:34.410 274 15377.63 185.51 53479.78 88888.00 2015-10-01 16:16:34.910 274 15377.62 185.47 53479.75 88888.00 2015-10-01 16:16:35.410 274 15377.55 185.43 53479.74 88888.00 2015-10-01 16:16:35.910 274 15377.45 185.38 53479.71 88888.00 2015-10-01 16:16:36.410 274 15377.48 185.35 53479.71 88888.00 2015-10-01 16:16:36.910 274 15377.44 185.32 53479.69 88888.00 2015-10-01 16:16:37.410 274 15377.48 185.26 53479.67 88888.00 2015-10-01 16:16:37.910 274 15377.45 185.17 53479.64 88888.00 2015-10-01 16:16:38.410 274 15377.43 185.08 53479.69 88888.00 2015-10-01 16:16:38.910 274 15377.44 185.07 53479.73 88888.00 2015-10-01 16:16:39.410 274 15377.46 184.97 53479.70 88888.00 2015-10-01 16:16:39.910 274 15377.39 184.89 53479.74 88888.00 2015-10-01 16:16:40.410 274 15377.33 184.87 53479.80 88888.00 2015-10-01 16:16:40.910 274 15377.34 184.81 53479.75 88888.00 2015-10-01 16:16:41.410 274 15377.35 184.72 53479.69 88888.00 2015-10-01 16:16:41.910 274 15377.31 184.66 53479.69 88888.00 2015-10-01 16:16:42.410 274 15377.25 184.60 53479.67 88888.00 2015-10-01 16:16:42.910 274 15377.27 184.54 53479.64 88888.00 2015-10-01 16:16:43.410 274 15377.27 184.50 53479.61 88888.00 2015-10-01 16:16:43.910 274 15377.23 184.56 53479.58 88888.00 2015-10-01 16:16:44.410 274 15377.25 184.55 53479.63 88888.00 2015-10-01 16:16:44.910 274 15377.26 184.39 53479.59 88888.00 2015-10-01 16:16:45.410 274 15377.25 184.26 53479.58 88888.00 2015-10-01 16:16:45.910 274 15377.24 184.22 53479.59 88888.00 2015-10-01 16:16:46.410 274 15377.21 184.16 53479.58 88888.00 2015-10-01 16:16:46.910 274 15377.14 184.08 53479.57 88888.00 2015-10-01 16:16:47.410 274 15377.16 184.04 53479.58 88888.00 2015-10-01 16:16:47.910 274 15377.19 183.96 53479.55 88888.00 2015-10-01 16:16:48.410 274 15377.18 183.87 53479.59 88888.00 2015-10-01 16:16:48.910 274 15377.16 183.80 53479.63 88888.00 2015-10-01 16:16:49.410 274 15377.15 183.82 53479.63 88888.00 2015-10-01 16:16:49.910 274 15377.14 183.73 53479.65 88888.00 2015-10-01 16:16:50.411 274 15377.17 183.63 53479.63 88888.00 2015-10-01 16:16:50.911 274 15377.17 183.52 53479.58 88888.00 2015-10-01 16:16:51.411 274 15377.15 183.48 53479.66 88888.00 2015-10-01 16:16:51.911 274 15377.14 183.46 53479.69 88888.00 2015-10-01 16:16:52.411 274 15377.12 183.44 53479.69 88888.00 2015-10-01 16:16:52.911 274 15377.14 183.39 53479.70 88888.00 2015-10-01 16:16:53.411 274 15377.16 183.46 53479.70 88888.00 2015-10-01 16:16:53.911 274 15377.16 183.37 53479.68 88888.00 2015-10-01 16:16:54.411 274 15377.09 183.22 53479.69 88888.00 2015-10-01 16:16:54.911 274 15377.13 183.18 53479.69 88888.00 2015-10-01 16:16:55.411 274 15377.17 183.19 53479.69 88888.00 2015-10-01 16:16:55.911 274 15377.12 183.18 53479.65 88888.00 2015-10-01 16:16:56.411 274 15377.10 183.12 53479.61 88888.00 2015-10-01 16:16:56.911 274 15377.09 183.09 53479.60 88888.00 2015-10-01 16:16:57.411 274 15377.13 183.08 53479.65 88888.00 2015-10-01 16:16:57.911 274 15377.10 183.04 53479.65 88888.00 2015-10-01 16:16:58.411 274 15377.13 183.05 53479.61 88888.00 2015-10-01 16:16:58.911 274 15377.15 183.05 53479.60 88888.00 2015-10-01 16:16:59.411 274 15377.12 183.08 53479.61 88888.00 2015-10-01 16:16:59.911 274 15377.07 183.00 53479.65 88888.00 2015-10-01 16:17:00.411 274 15377.03 182.93 53479.65 88888.00 2015-10-01 16:17:00.911 274 15377.08 182.93 53479.67 88888.00 2015-10-01 16:17:01.411 274 15377.12 182.92 53479.69 88888.00 2015-10-01 16:17:01.911 274 15377.09 182.88 53479.66 88888.00 2015-10-01 16:17:02.411 274 15377.06 182.87 53479.67 88888.00 2015-10-01 16:17:02.911 274 15377.03 182.86 53479.67 88888.00 2015-10-01 16:17:03.411 274 15377.06 182.85 53479.64 88888.00 2015-10-01 16:17:03.911 274 15377.09 182.84 53479.60 88888.00 2015-10-01 16:17:04.411 274 15377.07 182.82 53479.65 88888.00 2015-10-01 16:17:04.911 274 15377.12 182.78 53479.59 88888.00 2015-10-01 16:17:05.411 274 15377.14 182.76 53479.59 88888.00 2015-10-01 16:17:05.911 274 15377.07 182.73 53479.58 88888.00 2015-10-01 16:17:06.411 274 15377.07 182.69 53479.58 88888.00 2015-10-01 16:17:06.911 274 15377.12 182.82 53479.55 88888.00 2015-10-01 16:17:07.411 274 15377.10 182.86 53479.49 88888.00 2015-10-01 16:17:07.911 274 15377.07 182.84 53479.47 88888.00 2015-10-01 16:17:08.411 274 15377.08 182.73 53479.51 88888.00 2015-10-01 16:17:08.911 274 15377.07 182.68 53479.50 88888.00 2015-10-01 16:17:09.411 274 15377.12 182.62 53479.49 88888.00 2015-10-01 16:17:09.911 274 15377.16 182.65 53479.48 88888.00 2015-10-01 16:17:10.411 274 15377.19 182.67 53479.46 88888.00 2015-10-01 16:17:10.911 274 15377.24 182.67 53479.43 88888.00 2015-10-01 16:17:11.411 274 15377.26 182.65 53479.42 88888.00 2015-10-01 16:17:11.911 274 15377.34 182.66 53479.45 88888.00 2015-10-01 16:17:12.411 274 15377.34 182.67 53479.40 88888.00 2015-10-01 16:17:12.911 274 15377.32 182.69 53479.37 88888.00 2015-10-01 16:17:13.411 274 15377.26 182.74 53479.34 88888.00 2015-10-01 16:17:13.911 274 15377.30 182.75 53479.34 88888.00 2015-10-01 16:17:14.411 274 15377.37 182.76 53479.30 88888.00 2015-10-01 16:17:14.911 274 15377.43 182.82 53479.31 88888.00 2015-10-01 16:17:15.411 274 15377.40 182.82 53479.30 88888.00 2015-10-01 16:17:15.911 274 15377.40 182.82 53479.30 88888.00 2015-10-01 16:17:16.411 274 15377.48 182.96 53479.27 88888.00 2015-10-01 16:17:16.911 274 15377.55 183.11 53479.20 88888.00 2015-10-01 16:17:17.411 274 15377.62 183.16 53479.15 88888.00 2015-10-01 16:17:17.911 274 15377.67 183.14 53479.07 88888.00 2015-10-01 16:17:18.411 274 15377.73 183.07 53479.08 88888.00 2015-10-01 16:17:18.911 274 15377.84 183.02 53479.10 88888.00 2015-10-01 16:17:19.411 274 15377.86 183.00 53479.13 88888.00 2015-10-01 16:17:19.911 274 15377.88 183.03 53479.09 88888.00 2015-10-01 16:17:20.411 274 15377.90 183.07 53479.03 88888.00 2015-10-01 16:17:20.911 274 15377.96 183.08 53478.96 88888.00 2015-10-01 16:17:21.411 274 15378.05 183.12 53478.92 88888.00 2015-10-01 16:17:21.911 274 15378.06 183.24 53478.90 88888.00 2015-10-01 16:17:22.411 274 15378.07 183.30 53478.90 88888.00 2015-10-01 16:17:22.911 274 15378.13 183.31 53478.87 88888.00 2015-10-01 16:17:23.411 274 15378.16 183.36 53478.87 88888.00 2015-10-01 16:17:23.911 274 15378.18 183.43 53478.89 88888.00 2015-10-01 16:17:24.411 274 15378.27 183.47 53478.86 88888.00 2015-10-01 16:17:24.911 274 15378.30 183.52 53478.82 88888.00 2015-10-01 16:17:25.411 274 15378.29 183.52 53478.77 88888.00 2015-10-01 16:17:25.911 274 15378.35 183.55 53478.71 88888.00 2015-10-01 16:17:26.411 274 15378.34 183.65 53478.72 88888.00 2015-10-01 16:17:26.911 274 15378.36 183.72 53478.72 88888.00 2015-10-01 16:17:27.411 274 15378.40 183.73 53478.66 88888.00 2015-10-01 16:17:27.911 274 15378.43 183.74 53478.63 88888.00 2015-10-01 16:17:28.411 274 15378.47 183.87 53478.60 88888.00 2015-10-01 16:17:28.911 274 15378.53 183.94 53478.59 88888.00 2015-10-01 16:17:29.411 274 15378.52 183.96 53478.57 88888.00 2015-10-01 16:17:29.911 274 15378.52 184.06 53478.52 88888.00 2015-10-01 16:17:30.411 274 15378.54 184.23 53478.51 88888.00 2015-10-01 16:17:30.911 274 15378.54 184.15 53478.48 88888.00 2015-10-01 16:17:31.411 274 15378.54 184.18 53478.49 88888.00 2015-10-01 16:17:31.911 274 15378.58 184.25 53478.44 88888.00 2015-10-01 16:17:32.411 274 15378.58 184.26 53478.49 88888.00 2015-10-01 16:17:32.911 274 15378.60 184.30 53478.49 88888.00 2015-10-01 16:17:33.411 274 15378.56 184.39 53478.47 88888.00 2015-10-01 16:17:33.911 274 15378.57 184.46 53478.53 88888.00 2015-10-01 16:17:34.411 274 15378.58 184.56 53478.54 88888.00 2015-10-01 16:17:34.911 274 15378.58 184.54 53478.48 88888.00 2015-10-01 16:17:35.411 274 15378.56 184.59 53478.51 88888.00 2015-10-01 16:17:35.911 274 15378.57 184.61 53478.50 88888.00 2015-10-01 16:17:36.411 274 15378.60 184.72 53478.52 88888.00 2015-10-01 16:17:36.911 274 15378.58 184.73 53478.50 88888.00 2015-10-01 16:17:37.411 274 15378.54 184.77 53478.50 88888.00 2015-10-01 16:17:37.911 274 15378.56 184.81 53478.46 88888.00 2015-10-01 16:17:38.411 274 15378.56 184.86 53478.43 88888.00 2015-10-01 16:17:38.911 274 15378.52 184.86 53478.37 88888.00 2015-10-01 16:17:39.411 274 15378.51 184.89 53478.34 88888.00 2015-10-01 16:17:39.911 274 15378.50 184.92 53478.33 88888.00 2015-10-01 16:17:40.411 274 15378.50 184.99 53478.34 88888.00 2015-10-01 16:17:40.911 274 15378.53 185.07 53478.35 88888.00 2015-10-01 16:17:41.411 274 15378.51 185.07 53478.37 88888.00 2015-10-01 16:17:41.911 274 15378.43 185.15 53478.40 88888.00 2015-10-01 16:17:42.411 274 15378.47 185.19 53478.40 88888.00 2015-10-01 16:17:42.911 274 15378.48 185.35 53478.44 88888.00 2015-10-01 16:17:43.411 274 15378.44 185.45 53478.43 88888.00 2015-10-01 16:17:43.911 274 15378.49 185.47 53478.42 88888.00 2015-10-01 16:17:44.411 274 15378.49 185.49 53478.46 88888.00 2015-10-01 16:17:44.911 274 15378.43 185.49 53478.44 88888.00 2015-10-01 16:17:45.411 274 15378.42 185.42 53478.42 88888.00 2015-10-01 16:17:45.911 274 15378.42 185.39 53478.42 88888.00 2015-10-01 16:17:46.411 274 15378.41 185.41 53478.43 88888.00 2015-10-01 16:17:46.911 274 15378.40 185.39 53478.44 88888.00 2015-10-01 16:17:47.411 274 15378.34 185.38 53478.46 88888.00 2015-10-01 16:17:47.911 274 15378.32 185.43 53478.50 88888.00 2015-10-01 16:17:48.411 274 15378.33 185.42 53478.51 88888.00 2015-10-01 16:17:48.911 274 15378.32 185.46 53478.49 88888.00 2015-10-01 16:17:49.411 274 15378.33 185.49 53478.53 88888.00 2015-10-01 16:17:49.911 274 15378.33 185.52 53478.52 88888.00 2015-10-01 16:17:50.411 274 15378.33 185.56 53478.45 88888.00 2015-10-01 16:17:50.911 274 15378.33 185.59 53478.44 88888.00 2015-10-01 16:17:51.411 274 15378.38 185.60 53478.48 88888.00 2015-10-01 16:17:51.911 274 15378.33 185.60 53478.51 88888.00 2015-10-01 16:17:52.411 274 15378.33 185.62 53478.55 88888.00 2015-10-01 16:17:52.911 274 15378.27 185.60 53478.53 88888.00 2015-10-01 16:17:53.411 274 15378.35 185.55 53478.57 88888.00 2015-10-01 16:17:53.911 274 15378.38 185.70 53478.64 88888.00 2015-10-01 16:17:54.411 274 15378.36 185.76 53478.64 88888.00 2015-10-01 16:17:54.911 274 15378.44 185.70 53478.56 88888.00 2015-10-01 16:17:55.411 274 15378.47 185.54 53478.55 88888.00 2015-10-01 16:17:55.911 274 15378.50 185.50 53478.58 88888.00 2015-10-01 16:17:56.411 274 15378.49 185.47 53478.58 88888.00 2015-10-01 16:17:56.911 274 15378.53 185.49 53478.63 88888.00 2015-10-01 16:17:57.411 274 15378.58 185.49 53478.66 88888.00 2015-10-01 16:17:57.911 274 15378.58 185.49 53478.64 88888.00 2015-10-01 16:17:58.411 274 15378.57 185.44 53478.58 88888.00 2015-10-01 16:17:58.911 274 15378.50 185.43 53478.63 88888.00 2015-10-01 16:17:59.411 274 15378.45 185.37 53478.66 88888.00 2015-10-01 16:17:59.911 274 15378.51 185.36 53478.66 88888.00 2015-10-01 16:18:00.411 274 15378.54 185.32 53478.66 88888.00 2015-10-01 16:18:00.911 274 15378.51 185.29 53478.62 88888.00 2015-10-01 16:18:01.411 274 15378.54 185.33 53478.67 88888.00 2015-10-01 16:18:01.911 274 15378.56 185.34 53478.63 88888.00 2015-10-01 16:18:02.411 274 15378.57 185.36 53478.65 88888.00 2015-10-01 16:18:02.911 274 15378.60 185.33 53478.69 88888.00 2015-10-01 16:18:03.411 274 15378.66 185.32 53478.70 88888.00 2015-10-01 16:18:03.911 274 15378.68 185.27 53478.68 88888.00 2015-10-01 16:18:04.411 274 15378.67 185.28 53478.71 88888.00 2015-10-01 16:18:04.911 274 15378.61 185.28 53478.67 88888.00 2015-10-01 16:18:05.411 274 15378.57 185.28 53478.65 88888.00 2015-10-01 16:18:05.911 274 15378.56 185.27 53478.66 88888.00 2015-10-01 16:18:06.411 274 15378.49 185.24 53478.73 88888.00 2015-10-01 16:18:06.911 274 15378.45 185.19 53478.74 88888.00 2015-10-01 16:18:07.411 274 15378.43 185.16 53478.72 88888.00 2015-10-01 16:18:07.911 274 15378.38 185.15 53478.74 88888.00 2015-10-01 16:18:08.411 274 15378.41 185.15 53478.74 88888.00 2015-10-01 16:18:08.911 274 15378.38 185.16 53478.77 88888.00 2015-10-01 16:18:09.411 274 15378.35 185.29 53478.79 88888.00 2015-10-01 16:18:09.911 274 15378.25 185.33 53478.79 88888.00 2015-10-01 16:18:10.411 274 15378.18 185.21 53478.82 88888.00 2015-10-01 16:18:10.911 274 15378.11 185.08 53478.83 88888.00 2015-10-01 16:18:11.411 274 15378.04 185.03 53478.79 88888.00 2015-10-01 16:18:11.911 274 15377.97 185.08 53478.83 88888.00 2015-10-01 16:18:12.411 274 15377.94 185.08 53478.88 88888.00 2015-10-01 16:18:12.911 274 15377.85 185.06 53478.88 88888.00 2015-10-01 16:18:13.411 274 15377.75 184.99 53478.88 88888.00 2015-10-01 16:18:13.911 274 15377.67 184.92 53478.91 88888.00 2015-10-01 16:18:14.411 274 15377.60 184.87 53478.92 88888.00 2015-10-01 16:18:14.911 274 15377.52 184.94 53478.98 88888.00 2015-10-01 16:18:15.411 274 15377.45 184.98 53479.05 88888.00 2015-10-01 16:18:15.911 274 15377.36 184.90 53479.13 88888.00 2015-10-01 16:18:16.411 274 15377.23 184.81 53479.13 88888.00 2015-10-01 16:18:16.911 274 15377.16 184.80 53479.11 88888.00 2015-10-01 16:18:17.411 274 15377.08 184.83 53479.15 88888.00 2015-10-01 16:18:17.911 274 15376.98 184.99 53479.17 88888.00 2015-10-01 16:18:18.411 274 15376.89 185.01 53479.16 88888.00 2015-10-01 16:18:18.911 274 15376.83 185.01 53479.25 88888.00 2015-10-01 16:18:19.411 274 15376.72 184.86 53479.30 88888.00 2015-10-01 16:18:19.911 274 15376.63 184.68 53479.36 88888.00 2015-10-01 16:18:20.411 274 15376.55 184.64 53479.32 88888.00 2015-10-01 16:18:20.911 274 15376.46 184.61 53479.35 88888.00 2015-10-01 16:18:21.411 274 15376.40 184.54 53479.42 88888.00 2015-10-01 16:18:21.911 274 15376.34 184.50 53479.48 88888.00 2015-10-01 16:18:22.411 274 15376.26 184.51 53479.46 88888.00 2015-10-01 16:18:22.911 274 15376.21 184.46 53479.47 88888.00 2015-10-01 16:18:23.411 274 15376.17 184.39 53479.49 88888.00 2015-10-01 16:18:23.911 274 15376.15 184.37 53479.52 88888.00 2015-10-01 16:18:24.411 274 15376.09 184.33 53479.57 88888.00 2015-10-01 16:18:24.911 274 15376.07 184.32 53479.58 88888.00 2015-10-01 16:18:25.411 274 15376.07 184.26 53479.57 88888.00 2015-10-01 16:18:25.911 274 15376.04 184.20 53479.67 88888.00 2015-10-01 16:18:26.411 274 15375.92 184.11 53479.69 88888.00 2015-10-01 16:18:26.911 274 15375.89 183.96 53479.75 88888.00 2015-10-01 16:18:27.411 274 15375.85 183.83 53479.78 88888.00 2015-10-01 16:18:27.911 274 15375.85 183.89 53479.75 88888.00 2015-10-01 16:18:28.411 274 15375.86 183.85 53479.79 88888.00 2015-10-01 16:18:28.911 274 15375.86 183.82 53479.79 88888.00 2015-10-01 16:18:29.411 274 15375.87 183.77 53479.84 88888.00 2015-10-01 16:18:29.911 274 15375.81 183.71 53479.84 88888.00 2015-10-01 16:18:30.411 274 15375.77 183.61 53479.85 88888.00 2015-10-01 16:18:30.911 274 15375.81 183.47 53479.89 88888.00 2015-10-01 16:18:31.411 274 15375.81 183.25 53479.90 88888.00 2015-10-01 16:18:31.911 274 15375.80 183.02 53479.90 88888.00 2015-10-01 16:18:32.411 274 15375.78 182.87 53479.93 88888.00 2015-10-01 16:18:32.911 274 15375.86 182.75 53479.95 88888.00 2015-10-01 16:18:33.411 274 15375.94 182.66 53479.95 88888.00 2015-10-01 16:18:33.911 274 15375.92 182.52 53479.93 88888.00 2015-10-01 16:18:34.411 274 15375.92 182.40 53479.97 88888.00 2015-10-01 16:18:34.911 274 15375.96 182.38 53479.96 88888.00 2015-10-01 16:18:35.411 274 15376.00 182.29 53480.01 88888.00 2015-10-01 16:18:35.911 274 15376.08 182.14 53480.06 88888.00 2015-10-01 16:18:36.411 274 15376.10 181.97 53480.03 88888.00 2015-10-01 16:18:36.911 274 15376.13 181.71 53480.03 88888.00 2015-10-01 16:18:37.411 274 15376.17 181.44 53479.99 88888.00 2015-10-01 16:18:37.911 274 15376.23 181.24 53479.98 88888.00 2015-10-01 16:18:38.411 274 15376.22 181.06 53480.00 88888.00 2015-10-01 16:18:38.911 274 15376.19 180.98 53480.03 88888.00 2015-10-01 16:18:39.411 274 15376.23 180.76 53479.99 88888.00 2015-10-01 16:18:39.911 274 15376.28 180.48 53479.97 88888.00 2015-10-01 16:18:40.411 274 15376.31 180.25 53479.98 88888.00 2015-10-01 16:18:40.911 274 15376.31 180.03 53480.00 88888.00 2015-10-01 16:18:41.411 274 15376.28 179.85 53480.03 88888.00 2015-10-01 16:18:41.911 274 15376.26 179.70 53480.03 88888.00 2015-10-01 16:18:42.411 274 15376.32 179.53 53480.06 88888.00 2015-10-01 16:18:42.911 274 15376.40 179.33 53480.08 88888.00 2015-10-01 16:18:43.411 274 15376.41 179.11 53480.06 88888.00 2015-10-01 16:18:43.911 274 15376.43 178.93 53480.00 88888.00 2015-10-01 16:18:44.411 274 15376.44 178.76 53479.97 88888.00 2015-10-01 16:18:44.911 274 15376.44 178.61 53479.97 88888.00 2015-10-01 16:18:45.411 274 15376.40 178.47 53479.98 88888.00 2015-10-01 16:18:45.911 274 15376.39 178.29 53480.04 88888.00 2015-10-01 16:18:46.411 274 15376.27 178.16 53480.05 88888.00 2015-10-01 16:18:46.911 274 15376.26 178.09 53480.05 88888.00 2015-10-01 16:18:47.411 274 15376.28 178.16 53480.08 88888.00 2015-10-01 16:18:47.911 274 15376.25 178.09 53480.07 88888.00 2015-10-01 16:18:48.411 274 15376.21 177.85 53480.05 88888.00 2015-10-01 16:18:48.911 274 15376.15 177.69 53480.07 88888.00 2015-10-01 16:18:49.411 274 15376.13 177.58 53480.10 88888.00 2015-10-01 16:18:49.911 274 15376.10 177.46 53480.05 88888.00 2015-10-01 16:18:50.411 274 15376.10 177.37 53480.10 88888.00 2015-10-01 16:18:50.911 274 15376.15 177.32 53480.05 88888.00 2015-10-01 16:18:51.411 274 15376.10 177.26 53480.03 88888.00 2015-10-01 16:18:51.911 274 15376.08 177.21 53480.07 88888.00 2015-10-01 16:18:52.411 274 15376.13 177.13 53480.03 88888.00 2015-10-01 16:18:52.911 274 15376.12 177.06 53479.98 88888.00 2015-10-01 16:18:53.411 274 15376.15 177.03 53479.99 88888.00 2015-10-01 16:18:53.911 274 15376.19 176.99 53479.94 88888.00 2015-10-01 16:18:54.411 274 15376.22 176.94 53479.91 88888.00 2015-10-01 16:18:54.911 274 15376.28 176.83 53479.90 88888.00 2015-10-01 16:18:55.411 274 15376.35 176.74 53479.85 88888.00 2015-10-01 16:18:55.911 274 15376.39 176.71 53479.79 88888.00 2015-10-01 16:18:56.411 274 15376.48 176.66 53479.81 88888.00 2015-10-01 16:18:56.911 274 15376.51 176.60 53479.73 88888.00 2015-10-01 16:18:57.411 274 15376.54 176.57 53479.60 88888.00 2015-10-01 16:18:57.911 274 15376.55 176.55 53479.58 88888.00 2015-10-01 16:18:58.411 274 15376.62 176.52 53479.52 88888.00 2015-10-01 16:18:58.911 274 15376.67 176.51 53479.51 88888.00 2015-10-01 16:18:59.411 274 15376.73 176.43 53479.49 88888.00 2015-10-01 16:18:59.911 274 15376.78 176.39 53479.47 88888.00 2015-10-01 16:19:00.411 274 15376.87 176.38 53479.50 88888.00 2015-10-01 16:19:00.911 274 15376.95 176.37 53479.45 88888.00 2015-10-01 16:19:01.411 274 15377.00 176.34 53479.47 88888.00 2015-10-01 16:19:01.911 274 15377.09 176.44 53479.48 88888.00 2015-10-01 16:19:02.411 274 15377.22 176.50 53479.43 88888.00 2015-10-01 16:19:02.911 274 15377.25 176.47 53479.37 88888.00 2015-10-01 16:19:03.411 274 15377.35 176.48 53479.33 88888.00 2015-10-01 16:19:03.911 274 15377.45 176.40 53479.28 88888.00 2015-10-01 16:19:04.411 274 15377.54 176.34 53479.25 88888.00 2015-10-01 16:19:04.911 274 15377.66 176.28 53479.19 88888.00 2015-10-01 16:19:05.411 274 15377.76 176.29 53479.23 88888.00 2015-10-01 16:19:05.911 274 15377.93 176.30 53479.20 88888.00 2015-10-01 16:19:06.411 274 15378.11 176.33 53479.19 88888.00 2015-10-01 16:19:06.911 274 15378.23 176.45 53479.15 88888.00 2015-10-01 16:19:07.411 274 15378.35 176.55 53479.10 88888.00 2015-10-01 16:19:07.911 274 15378.53 176.59 53479.06 88888.00 2015-10-01 16:19:08.411 274 15378.66 176.57 53479.02 88888.00 2015-10-01 16:19:08.911 274 15378.82 176.63 53478.98 88888.00 2015-10-01 16:19:09.411 274 15378.97 176.68 53478.96 88888.00 2015-10-01 16:19:09.911 274 15379.09 176.56 53478.95 88888.00 2015-10-01 16:19:10.411 274 15379.27 176.64 53478.92 88888.00 2015-10-01 16:19:10.911 274 15379.49 176.69 53478.85 88888.00 2015-10-01 16:19:11.411 274 15379.60 176.68 53478.82 88888.00 2015-10-01 16:19:11.911 274 15379.71 176.53 53478.79 88888.00 2015-10-01 16:19:12.411 274 15379.86 176.48 53478.79 88888.00 2015-10-01 16:19:12.911 274 15379.99 176.56 53478.77 88888.00 2015-10-01 16:19:13.411 274 15380.15 176.54 53478.74 88888.00 2015-10-01 16:19:13.911 274 15380.26 176.55 53478.71 88888.00 2015-10-01 16:19:14.411 274 15380.43 176.57 53478.72 88888.00 2015-10-01 16:19:14.911 274 15380.50 176.54 53478.69 88888.00 2015-10-01 16:19:15.411 274 15380.60 176.52 53478.63 88888.00 2015-10-01 16:19:15.911 274 15380.71 176.52 53478.64 88888.00 2015-10-01 16:19:16.411 274 15380.76 176.51 53478.70 88888.00 2015-10-01 16:19:16.911 274 15380.84 176.55 53478.68 88888.00 2015-10-01 16:19:17.411 274 15380.94 176.65 53478.72 88888.00 2015-10-01 16:19:17.911 274 15381.04 176.69 53478.76 88888.00 2015-10-01 16:19:18.411 274 15381.16 176.72 53478.78 88888.00 2015-10-01 16:19:18.911 274 15381.24 176.68 53478.79 88888.00 2015-10-01 16:19:19.411 274 15381.29 176.61 53478.77 88888.00 2015-10-01 16:19:19.911 274 15381.38 176.60 53478.77 88888.00 2015-10-01 16:19:20.411 274 15381.44 176.65 53478.75 88888.00 2015-10-01 16:19:20.911 274 15381.48 176.68 53478.78 88888.00 2015-10-01 16:19:21.411 274 15381.53 176.70 53478.78 88888.00 2015-10-01 16:19:21.911 274 15381.60 176.83 53478.79 88888.00 2015-10-01 16:19:22.411 274 15381.69 176.95 53478.80 88888.00 2015-10-01 16:19:22.911 274 15381.75 176.96 53478.80 88888.00 2015-10-01 16:19:23.411 274 15381.74 176.85 53478.78 88888.00 2015-10-01 16:19:23.911 274 15381.76 176.85 53478.82 88888.00 2015-10-01 16:19:24.411 274 15381.84 176.93 53478.84 88888.00 2015-10-01 16:19:24.911 274 15381.86 176.97 53478.88 88888.00 2015-10-01 16:19:25.411 274 15381.89 176.96 53478.95 88888.00 2015-10-01 16:19:25.911 274 15381.94 177.02 53478.98 88888.00 2015-10-01 16:19:26.411 274 15381.97 177.15 53479.00 88888.00 2015-10-01 16:19:26.911 274 15381.97 177.24 53478.98 88888.00 2015-10-01 16:19:27.411 274 15382.05 177.29 53479.00 88888.00 2015-10-01 16:19:27.911 274 15382.13 177.30 53479.02 88888.00 2015-10-01 16:19:28.411 274 15382.11 177.30 53478.99 88888.00 2015-10-01 16:19:28.911 274 15382.10 177.32 53479.04 88888.00 2015-10-01 16:19:29.411 274 15382.04 177.33 53479.07 88888.00 2015-10-01 16:19:29.911 274 15382.13 177.33 53479.10 88888.00 2015-10-01 16:19:30.411 274 15382.15 177.22 53479.11 88888.00 2015-10-01 16:19:30.911 274 15382.16 177.11 53479.17 88888.00 2015-10-01 16:19:31.411 274 15382.18 177.20 53479.14 88888.00 2015-10-01 16:19:31.911 274 15382.19 177.24 53479.16 88888.00 2015-10-01 16:19:32.411 274 15382.20 177.28 53479.20 88888.00 2015-10-01 16:19:32.911 274 15382.24 177.29 53479.24 88888.00 2015-10-01 16:19:33.411 274 15382.29 177.25 53479.28 88888.00 2015-10-01 16:19:33.911 274 15382.30 177.19 53479.33 88888.00 2015-10-01 16:19:34.411 274 15382.28 177.19 53479.37 88888.00 2015-10-01 16:19:34.911 274 15382.23 177.15 53479.37 88888.00 2015-10-01 16:19:35.411 274 15382.22 177.12 53479.36 88888.00 2015-10-01 16:19:35.911 274 15382.28 177.14 53479.34 88888.00 2015-10-01 16:19:36.411 274 15382.28 177.07 53479.37 88888.00 2015-10-01 16:19:36.911 274 15382.37 177.09 53479.42 88888.00 2015-10-01 16:19:37.411 274 15382.39 177.11 53479.45 88888.00 2015-10-01 16:19:37.911 274 15382.40 177.15 53479.49 88888.00 2015-10-01 16:19:38.411 274 15382.38 177.15 53479.51 88888.00 2015-10-01 16:19:38.911 274 15382.40 177.14 53479.52 88888.00 2015-10-01 16:19:39.411 274 15382.37 177.15 53479.60 88888.00 2015-10-01 16:19:39.911 274 15382.38 177.21 53479.61 88888.00 2015-10-01 16:19:40.411 274 15382.38 177.22 53479.64 88888.00 2015-10-01 16:19:40.911 274 15382.41 177.21 53479.70 88888.00 2015-10-01 16:19:41.411 274 15382.43 177.17 53479.70 88888.00 2015-10-01 16:19:41.911 274 15382.47 177.14 53479.68 88888.00 2015-10-01 16:19:42.411 274 15382.48 177.14 53479.72 88888.00 2015-10-01 16:19:42.911 274 15382.49 177.13 53479.77 88888.00 2015-10-01 16:19:43.411 274 15382.55 177.11 53479.80 88888.00 2015-10-01 16:19:43.911 274 15382.50 177.16 53479.81 88888.00 2015-10-01 16:19:44.411 274 15382.46 177.25 53479.81 88888.00 2015-10-01 16:19:44.911 274 15382.45 177.16 53479.84 88888.00 2015-10-01 16:19:45.411 274 15382.46 177.04 53479.88 88888.00 2015-10-01 16:19:45.911 274 15382.45 176.99 53479.93 88888.00 2015-10-01 16:19:46.411 274 15382.45 176.98 53479.95 88888.00 2015-10-01 16:19:46.911 274 15382.47 176.98 53479.99 88888.00 2015-10-01 16:19:47.411 274 15382.55 176.97 53479.99 88888.00 2015-10-01 16:19:47.911 274 15382.57 176.89 53480.01 88888.00 2015-10-01 16:19:48.411 274 15382.55 176.88 53480.01 88888.00 2015-10-01 16:19:48.911 274 15382.59 176.89 53480.05 88888.00 2015-10-01 16:19:49.411 274 15382.60 176.86 53480.06 88888.00 2015-10-01 16:19:49.911 274 15382.63 176.85 53480.07 88888.00 2015-10-01 16:19:50.411 274 15382.68 176.80 53480.12 88888.00 2015-10-01 16:19:50.911 274 15382.66 176.73 53480.12 88888.00 2015-10-01 16:19:51.411 274 15382.63 176.69 53480.12 88888.00 2015-10-01 16:19:51.911 274 15382.68 176.66 53480.15 88888.00 2015-10-01 16:19:52.411 274 15382.73 176.65 53480.12 88888.00 2015-10-01 16:19:52.911 274 15382.75 176.63 53480.14 88888.00 2015-10-01 16:19:53.411 274 15382.76 176.59 53480.14 88888.00 2015-10-01 16:19:53.911 274 15382.83 176.56 53480.18 88888.00 2015-10-01 16:19:54.411 274 15382.94 176.57 53480.18 88888.00 2015-10-01 16:19:54.911 274 15382.96 176.59 53480.18 88888.00 2015-10-01 16:19:55.411 274 15383.03 176.57 53480.17 88888.00 2015-10-01 16:19:55.911 274 15383.06 176.54 53480.15 88888.00 2015-10-01 16:19:56.411 274 15383.03 176.51 53480.20 88888.00 2015-10-01 16:19:56.911 274 15383.07 176.48 53480.18 88888.00 2015-10-01 16:19:57.411 274 15383.13 176.43 53480.15 88888.00 2015-10-01 16:19:57.911 274 15383.18 176.45 53480.17 88888.00 2015-10-01 16:19:58.411 274 15383.23 176.48 53480.16 88888.00 2015-10-01 16:19:58.911 274 15383.29 176.50 53480.11 88888.00 2015-10-01 16:19:59.411 274 15383.34 176.53 53480.10 88888.00 2015-10-01 16:19:59.911 274 15383.38 176.51 53480.03 88888.00 2015-10-01 16:20:00.411 274 15383.48 176.50 53480.08 88888.00 2015-10-01 16:20:00.911 274 15383.55 176.51 53480.06 88888.00 2015-10-01 16:20:01.411 274 15383.56 176.54 53480.05 88888.00 2015-10-01 16:20:01.911 274 15383.61 176.53 53480.08 88888.00 2015-10-01 16:20:02.411 274 15383.67 176.55 53480.00 88888.00 2015-10-01 16:20:02.911 274 15383.73 176.56 53480.01 88888.00 2015-10-01 16:20:03.411 274 15383.77 176.54 53480.00 88888.00 2015-10-01 16:20:03.911 274 15383.86 176.57 53479.97 88888.00 2015-10-01 16:20:04.411 274 15383.91 176.59 53479.92 88888.00 2015-10-01 16:20:04.911 274 15383.93 176.59 53479.88 88888.00 2015-10-01 16:20:05.411 274 15383.97 176.62 53479.87 88888.00 2015-10-01 16:20:05.911 274 15383.97 176.59 53479.80 88888.00 2015-10-01 16:20:06.411 274 15384.11 176.62 53479.80 88888.00 2015-10-01 16:20:06.911 274 15384.21 176.66 53479.81 88888.00 2015-10-01 16:20:07.411 274 15384.26 176.68 53479.78 88888.00 2015-10-01 16:20:07.911 274 15384.33 176.66 53479.72 88888.00 2015-10-01 16:20:08.411 274 15384.45 176.64 53479.67 88888.00 2015-10-01 16:20:08.911 274 15384.54 176.62 53479.61 88888.00 2015-10-01 16:20:09.411 274 15384.63 176.64 53479.57 88888.00 2015-10-01 16:20:09.911 274 15384.71 176.66 53479.52 88888.00 2015-10-01 16:20:10.411 274 15384.78 176.76 53479.48 88888.00 2015-10-01 16:20:10.911 274 15384.85 176.85 53479.43 88888.00 2015-10-01 16:20:11.411 274 15384.91 176.80 53479.44 88888.00 2015-10-01 16:20:11.911 274 15384.99 176.79 53479.38 88888.00 2015-10-01 16:20:12.411 274 15385.05 176.83 53479.37 88888.00 2015-10-01 16:20:12.911 274 15385.14 176.88 53479.34 88888.00 2015-10-01 16:20:13.411 274 15385.24 176.89 53479.27 88888.00 2015-10-01 16:20:13.911 274 15385.44 176.93 53479.20 88888.00 2015-10-01 16:20:14.411 274 15385.49 176.94 53479.13 88888.00 2015-10-01 16:20:14.911 274 15385.56 176.93 53479.07 88888.00 2015-10-01 16:20:15.411 274 15385.62 176.96 53479.08 88888.00 2015-10-01 16:20:15.911 274 15385.66 177.00 53479.09 88888.00 2015-10-01 16:20:16.411 274 15385.73 177.08 53479.07 88888.00 2015-10-01 16:20:16.911 274 15385.76 177.24 53479.09 88888.00 2015-10-01 16:20:17.411 274 15385.87 177.30 53479.07 88888.00 2015-10-01 16:20:17.911 274 15385.92 177.23 53479.07 88888.00 2015-10-01 16:20:18.411 274 15385.96 177.16 53479.04 88888.00 2015-10-01 16:20:18.911 274 15386.04 177.32 53478.99 88888.00 2015-10-01 16:20:19.411 274 15386.10 177.40 53478.97 88888.00 2015-10-01 16:20:19.911 274 15386.16 177.47 53478.98 88888.00 2015-10-01 16:20:20.411 274 15386.21 177.54 53479.04 88888.00 2015-10-01 16:20:20.911 274 15386.25 177.39 53478.97 88888.00 2015-10-01 16:20:21.411 274 15386.27 177.47 53478.95 88888.00 2015-10-01 16:20:21.911 274 15386.29 177.47 53478.93 88888.00 2015-10-01 16:20:22.411 274 15386.30 177.41 53478.92 88888.00 2015-10-01 16:20:22.911 274 15386.35 177.54 53478.96 88888.00 2015-10-01 16:20:23.411 274 15386.38 177.61 53479.00 88888.00 2015-10-01 16:20:23.911 274 15386.49 177.69 53479.04 88888.00 2015-10-01 16:20:24.411 274 15386.53 177.71 53479.02 88888.00 2015-10-01 16:20:24.911 274 15386.54 177.75 53479.00 88888.00 2015-10-01 16:20:25.411 274 15386.58 177.81 53478.96 88888.00 2015-10-01 16:20:25.911 274 15386.62 177.89 53478.91 88888.00 2015-10-01 16:20:26.411 274 15386.67 177.93 53478.94 88888.00 2015-10-01 16:20:26.911 274 15386.67 177.97 53478.95 88888.00 2015-10-01 16:20:27.411 274 15386.65 178.00 53478.95 88888.00 2015-10-01 16:20:27.911 274 15386.68 178.03 53479.00 88888.00 2015-10-01 16:20:28.411 274 15386.72 178.15 53478.97 88888.00 2015-10-01 16:20:28.911 274 15386.79 178.20 53478.95 88888.00 2015-10-01 16:20:29.411 274 15386.82 178.36 53478.94 88888.00 2015-10-01 16:20:29.911 274 15386.86 178.45 53478.92 88888.00 2015-10-01 16:20:30.411 274 15386.90 178.44 53478.91 88888.00 2015-10-01 16:20:30.911 274 15386.92 178.47 53478.95 88888.00 2015-10-01 16:20:31.411 274 15386.97 178.42 53478.96 88888.00 2015-10-01 16:20:31.911 274 15387.06 178.44 53478.99 88888.00 2015-10-01 16:20:32.411 274 15387.10 178.53 53478.96 88888.00 2015-10-01 16:20:32.911 274 15387.13 178.61 53478.93 88888.00 2015-10-01 16:20:33.411 274 15387.18 178.67 53478.95 88888.00 2015-10-01 16:20:33.911 274 15387.21 178.85 53478.95 88888.00 2015-10-01 16:20:34.411 274 15387.25 178.80 53478.92 88888.00 2015-10-01 16:20:34.911 274 15387.26 178.76 53478.90 88888.00 2015-10-01 16:20:35.411 274 15387.33 178.78 53478.92 88888.00 2015-10-01 16:20:35.911 274 15387.38 178.80 53478.92 88888.00 2015-10-01 16:20:36.411 274 15387.45 178.88 53478.93 88888.00 2015-10-01 16:20:36.911 274 15387.50 179.05 53478.93 88888.00 2015-10-01 16:20:37.411 274 15387.50 179.13 53478.92 88888.00 2015-10-01 16:20:37.911 274 15387.49 179.15 53478.95 88888.00 2015-10-01 16:20:38.411 274 15387.47 179.16 53478.95 88888.00 2015-10-01 16:20:38.911 274 15387.50 179.20 53478.92 88888.00 2015-10-01 16:20:39.411 274 15387.54 179.21 53478.91 88888.00 2015-10-01 16:20:39.911 274 15387.57 179.16 53478.93 88888.00 2015-10-01 16:20:40.411 274 15387.54 179.03 53478.92 88888.00 2015-10-01 16:20:40.911 274 15387.53 178.99 53478.88 88888.00 2015-10-01 16:20:41.411 274 15387.57 179.06 53478.84 88888.00 2015-10-01 16:20:41.911 274 15387.57 179.05 53478.88 88888.00 2015-10-01 16:20:42.411 274 15387.56 179.06 53478.87 88888.00 2015-10-01 16:20:42.911 274 15387.59 179.11 53478.89 88888.00 2015-10-01 16:20:43.411 274 15387.65 179.08 53478.92 88888.00 2015-10-01 16:20:43.911 274 15387.66 179.10 53478.88 88888.00 2015-10-01 16:20:44.411 274 15387.66 179.14 53478.86 88888.00 2015-10-01 16:20:44.911 274 15387.66 179.14 53478.85 88888.00 2015-10-01 16:20:45.411 274 15387.65 179.13 53478.88 88888.00 2015-10-01 16:20:45.911 274 15387.65 179.10 53478.87 88888.00 2015-10-01 16:20:46.411 274 15387.61 179.10 53478.84 88888.00 2015-10-01 16:20:46.911 274 15387.63 179.06 53478.79 88888.00 2015-10-01 16:20:47.411 274 15387.64 179.08 53478.84 88888.00 2015-10-01 16:20:47.911 274 15387.58 179.11 53478.88 88888.00 2015-10-01 16:20:48.411 274 15387.57 179.12 53478.89 88888.00 2015-10-01 16:20:48.911 274 15387.62 179.07 53478.85 88888.00 2015-10-01 16:20:49.411 274 15387.62 179.01 53478.86 88888.00 2015-10-01 16:20:49.911 274 15387.64 178.99 53478.86 88888.00 2015-10-01 16:20:50.411 274 15387.65 179.03 53478.85 88888.00 2015-10-01 16:20:50.911 274 15387.70 179.04 53478.89 88888.00 2015-10-01 16:20:51.411 274 15387.77 179.05 53478.91 88888.00 2015-10-01 16:20:51.911 274 15387.77 178.97 53478.88 88888.00 2015-10-01 16:20:52.411 274 15387.79 178.97 53478.82 88888.00 2015-10-01 16:20:52.911 274 15387.77 178.98 53478.78 88888.00 2015-10-01 16:20:53.411 274 15387.73 178.97 53478.76 88888.00 2015-10-01 16:20:53.911 274 15387.67 178.95 53478.79 88888.00 2015-10-01 16:20:54.411 274 15387.68 178.92 53478.73 88888.00 2015-10-01 16:20:54.911 274 15387.72 178.89 53478.67 88888.00 2015-10-01 16:20:55.411 274 15387.76 178.95 53478.70 88888.00 2015-10-01 16:20:55.911 274 15387.75 178.95 53478.70 88888.00 2015-10-01 16:20:56.411 274 15387.72 178.93 53478.68 88888.00 2015-10-01 16:20:56.911 274 15387.77 178.88 53478.68 88888.00 2015-10-01 16:20:57.411 274 15387.79 178.85 53478.65 88888.00 2015-10-01 16:20:57.911 274 15387.81 178.79 53478.68 88888.00 2015-10-01 16:20:58.411 274 15387.85 178.71 53478.65 88888.00 2015-10-01 16:20:58.911 274 15387.84 178.75 53478.68 88888.00 2015-10-01 16:20:59.411 274 15387.82 178.67 53478.64 88888.00 2015-10-01 16:20:59.911 274 15387.82 178.62 53478.62 88888.00 2015-10-01 16:21:00.411 274 15387.83 178.64 53478.63 88888.00 2015-10-01 16:21:00.911 274 15387.85 178.62 53478.65 88888.00 2015-10-01 16:21:01.411 274 15387.86 178.60 53478.67 88888.00 2015-10-01 16:21:01.911 274 15387.89 178.58 53478.67 88888.00 2015-10-01 16:21:02.411 274 15387.98 178.60 53478.67 88888.00 2015-10-01 16:21:02.911 274 15388.02 178.51 53478.68 88888.00 2015-10-01 16:21:03.411 274 15388.00 178.50 53478.68 88888.00 2015-10-01 16:21:03.911 274 15388.04 178.43 53478.71 88888.00 2015-10-01 16:21:04.411 274 15388.06 178.42 53478.70 88888.00 2015-10-01 16:21:04.911 274 15387.97 178.43 53478.71 88888.00 2015-10-01 16:21:05.411 274 15387.95 178.41 53478.74 88888.00 2015-10-01 16:21:05.911 274 15388.00 178.38 53478.73 88888.00 2015-10-01 16:21:06.411 274 15388.03 178.36 53478.75 88888.00 2015-10-01 16:21:06.911 274 15387.99 178.33 53478.76 88888.00 2015-10-01 16:21:07.411 274 15388.03 178.27 53478.82 88888.00 2015-10-01 16:21:07.911 274 15387.94 178.27 53478.77 88888.00 2015-10-01 16:21:08.411 274 15387.91 178.30 53478.90 88888.00 2015-10-01 16:21:08.911 274 15387.88 178.28 53478.96 88888.00 2015-10-01 16:21:09.411 274 15387.84 178.21 53478.96 88888.00 2015-10-01 16:21:09.911 274 15387.93 178.18 53479.02 88888.00 2015-10-01 16:21:10.411 274 15387.95 178.20 53478.97 88888.00 2015-10-01 16:21:10.911 274 15387.93 178.14 53478.98 88888.00 2015-10-01 16:21:11.411 274 15387.99 178.11 53479.07 88888.00 2015-10-01 16:21:11.911 274 15387.98 178.21 53479.13 88888.00 2015-10-01 16:21:12.411 274 15387.92 178.42 53479.17 88888.00 2015-10-01 16:21:12.911 274 15387.91 178.37 53479.26 88888.00 2015-10-01 16:21:13.411 274 15387.91 178.30 53479.26 88888.00 2015-10-01 16:21:13.911 274 15387.92 178.28 53479.31 88888.00 2015-10-01 16:21:14.411 274 15387.89 178.26 53479.34 88888.00 2015-10-01 16:21:14.911 274 15387.85 178.27 53479.39 88888.00 2015-10-01 16:21:15.411 274 15387.85 178.29 53479.47 88888.00 2015-10-01 16:21:15.911 274 15387.86 178.33 53479.49 88888.00 2015-10-01 16:21:16.411 274 15387.83 178.29 53479.50 88888.00 2015-10-01 16:21:16.911 274 15387.82 178.26 53479.56 88888.00 2015-10-01 16:21:17.411 274 15387.81 178.11 53479.64 88888.00 2015-10-01 16:21:17.911 274 15387.83 178.04 53479.70 88888.00 2015-10-01 16:21:18.411 274 15387.84 178.07 53479.75 88888.00 2015-10-01 16:21:18.911 274 15387.80 178.07 53479.84 88888.00 2015-10-01 16:21:19.411 274 15387.80 178.03 53479.97 88888.00 2015-10-01 16:21:19.911 274 15387.76 178.04 53479.97 88888.00 2015-10-01 16:21:20.411 274 15387.68 178.12 53480.01 88888.00 2015-10-01 16:21:20.911 274 15387.64 178.14 53480.07 88888.00 2015-10-01 16:21:21.411 274 15387.64 178.12 53480.09 88888.00 2015-10-01 16:21:21.911 274 15387.57 178.12 53480.14 88888.00 2015-10-01 16:21:22.411 274 15387.48 178.12 53480.21 88888.00 2015-10-01 16:21:22.911 274 15387.46 178.10 53480.31 88888.00 2015-10-01 16:21:23.411 274 15387.44 178.07 53480.39 88888.00 2015-10-01 16:21:23.911 274 15387.43 178.02 53480.43 88888.00 2015-10-01 16:21:24.411 274 15387.38 178.00 53480.50 88888.00 2015-10-01 16:21:24.911 274 15387.38 177.98 53480.55 88888.00 2015-10-01 16:21:25.411 274 15387.37 178.00 53480.67 88888.00 2015-10-01 16:21:25.911 274 15387.34 178.00 53480.74 88888.00 2015-10-01 16:21:26.411 274 15387.27 178.01 53480.73 88888.00 2015-10-01 16:21:26.911 274 15387.22 177.95 53480.78 88888.00 2015-10-01 16:21:27.411 274 15387.19 177.91 53480.91 88888.00 2015-10-01 16:21:27.911 274 15387.12 177.86 53480.95 88888.00 2015-10-01 16:21:28.411 274 15387.03 177.84 53481.02 88888.00 2015-10-01 16:21:28.911 274 15386.98 177.77 53481.10 88888.00 2015-10-01 16:21:29.411 274 15386.95 177.65 53481.25 88888.00 2015-10-01 16:21:29.911 274 15386.97 177.52 53481.35 88888.00 2015-10-01 16:21:30.411 274 15386.89 177.43 53481.40 88888.00 2015-10-01 16:21:30.911 274 15386.77 177.38 53481.47 88888.00 2015-10-01 16:21:31.411 274 15386.73 177.32 53481.50 88888.00 2015-10-01 16:21:31.911 274 15386.71 177.29 53481.54 88888.00 2015-10-01 16:21:32.411 274 15386.64 177.28 53481.56 88888.00 2015-10-01 16:21:32.911 274 15386.52 177.24 53481.60 88888.00 2015-10-01 16:21:33.411 274 15386.43 177.23 53481.73 88888.00 2015-10-01 16:21:33.911 274 15386.32 177.15 53481.87 88888.00 2015-10-01 16:21:34.411 274 15386.19 177.08 53481.94 88888.00 2015-10-01 16:21:34.911 274 15386.14 177.03 53482.02 88888.00 2015-10-01 16:21:35.411 274 15386.13 176.96 53482.06 88888.00 2015-10-01 16:21:35.911 274 15386.02 176.91 53482.09 88888.00 2015-10-01 16:21:36.411 274 15385.89 176.93 53482.12 88888.00 2015-10-01 16:21:36.911 274 15385.76 176.87 53482.18 88888.00 2015-10-01 16:21:37.411 274 15385.62 176.70 53482.33 88888.00 2015-10-01 16:21:37.911 274 15385.54 176.63 53482.39 88888.00 2015-10-01 16:21:38.411 274 15385.47 176.62 53482.48 88888.00 2015-10-01 16:21:38.911 274 15385.40 176.54 53482.51 88888.00 2015-10-01 16:21:39.411 274 15385.29 176.51 53482.54 88888.00 2015-10-01 16:21:39.911 274 15385.18 176.47 53482.63 88888.00 2015-10-01 16:21:40.411 274 15385.11 176.42 53482.66 88888.00 2015-10-01 16:21:40.911 274 15384.99 176.48 53482.69 88888.00 2015-10-01 16:21:41.411 274 15384.90 176.44 53482.76 88888.00 2015-10-01 16:21:41.911 274 15384.78 176.28 53482.83 88888.00 2015-10-01 16:21:42.411 274 15384.69 176.19 53482.88 88888.00 2015-10-01 16:21:42.911 274 15384.63 176.19 53482.89 88888.00 2015-10-01 16:21:43.411 274 15384.56 176.24 53482.93 88888.00 2015-10-01 16:21:43.911 274 15384.47 176.21 53483.00 88888.00 2015-10-01 16:21:44.411 274 15384.37 176.08 53483.08 88888.00 2015-10-01 16:21:44.911 274 15384.24 175.91 53483.05 88888.00 2015-10-01 16:21:45.411 274 15384.06 175.82 53483.07 88888.00 2015-10-01 16:21:45.911 274 15383.96 175.74 53483.14 88888.00 2015-10-01 16:21:46.411 274 15383.90 175.70 53483.21 88888.00 2015-10-01 16:21:46.911 274 15383.81 175.62 53483.20 88888.00 2015-10-01 16:21:47.411 274 15383.70 175.60 53483.23 88888.00 2015-10-01 16:21:47.911 274 15383.56 175.67 53483.32 88888.00 2015-10-01 16:21:48.411 274 15383.50 175.67 53483.38 88888.00 2015-10-01 16:21:48.911 274 15383.40 175.60 53483.42 88888.00 2015-10-01 16:21:49.411 274 15383.34 175.53 53483.47 88888.00 2015-10-01 16:21:49.911 274 15383.29 175.47 53483.47 88888.00 2015-10-01 16:21:50.412 274 15383.21 175.40 53483.52 88888.00 2015-10-01 16:21:50.912 274 15383.18 175.32 53483.52 88888.00 2015-10-01 16:21:51.412 274 15383.12 175.24 53483.52 88888.00 2015-10-01 16:21:51.912 274 15383.06 175.12 53483.51 88888.00 2015-10-01 16:21:52.412 274 15383.01 174.97 53483.53 88888.00 2015-10-01 16:21:52.912 274 15382.96 174.89 53483.55 88888.00 2015-10-01 16:21:53.412 274 15382.90 174.81 53483.56 88888.00 2015-10-01 16:21:53.912 274 15382.81 174.79 53483.61 88888.00 2015-10-01 16:21:54.412 274 15382.83 174.74 53483.68 88888.00 2015-10-01 16:21:54.912 274 15382.82 174.61 53483.74 88888.00 2015-10-01 16:21:55.412 274 15382.82 174.56 53483.75 88888.00 2015-10-01 16:21:55.912 274 15382.82 174.56 53483.69 88888.00 2015-10-01 16:21:56.412 274 15382.74 174.46 53483.66 88888.00 2015-10-01 16:21:56.912 274 15382.69 174.38 53483.68 88888.00 2015-10-01 16:21:57.412 274 15382.64 174.29 53483.68 88888.00 2015-10-01 16:21:57.912 274 15382.61 174.24 53483.63 88888.00 2015-10-01 16:21:58.412 274 15382.63 174.19 53483.63 88888.00 2015-10-01 16:21:58.912 274 15382.63 174.12 53483.67 88888.00 2015-10-01 16:21:59.412 274 15382.59 174.05 53483.64 88888.00 2015-10-01 16:21:59.912 274 15382.59 173.98 53483.61 88888.00 2015-10-01 16:22:00.412 274 15382.59 173.92 53483.63 88888.00 2015-10-01 16:22:00.912 274 15382.51 173.86 53483.64 88888.00 2015-10-01 16:22:01.412 274 15382.52 173.75 53483.60 88888.00 2015-10-01 16:22:01.912 274 15382.56 173.68 53483.59 88888.00 2015-10-01 16:22:02.412 274 15382.55 173.59 53483.57 88888.00 2015-10-01 16:22:02.912 274 15382.51 173.57 53483.52 88888.00 2015-10-01 16:22:03.412 274 15382.52 173.62 53483.51 88888.00 2015-10-01 16:22:03.912 274 15382.49 173.56 53483.52 88888.00 2015-10-01 16:22:04.412 274 15382.42 173.37 53483.54 88888.00 2015-10-01 16:22:04.912 274 15382.38 173.23 53483.58 88888.00 2015-10-01 16:22:05.412 274 15382.31 173.13 53483.55 88888.00 2015-10-01 16:22:05.912 274 15382.22 173.07 53483.57 88888.00 2015-10-01 16:22:06.412 274 15382.18 173.03 53483.56 88888.00 2015-10-01 16:22:06.912 274 15382.15 173.00 53483.53 88888.00 2015-10-01 16:22:07.412 274 15382.11 172.99 53483.53 88888.00 2015-10-01 16:22:07.912 274 15382.07 172.97 53483.52 88888.00 2015-10-01 16:22:08.412 274 15382.05 172.92 53483.54 88888.00 2015-10-01 16:22:08.912 274 15382.06 172.91 53483.53 88888.00 2015-10-01 16:22:09.412 274 15382.00 172.90 53483.53 88888.00 2015-10-01 16:22:09.912 274 15381.96 172.89 53483.52 88888.00 2015-10-01 16:22:10.412 274 15381.87 172.85 53483.47 88888.00 2015-10-01 16:22:10.912 274 15381.92 172.82 53483.42 88888.00 2015-10-01 16:22:11.412 274 15381.84 172.81 53483.42 88888.00 2015-10-01 16:22:11.912 274 15381.76 172.81 53483.40 88888.00 2015-10-01 16:22:12.412 274 15381.78 172.83 53483.38 88888.00 2015-10-01 16:22:12.912 274 15381.77 172.85 53483.38 88888.00 2015-10-01 16:22:13.412 274 15381.73 172.90 53483.37 88888.00 2015-10-01 16:22:13.912 274 15381.73 172.87 53483.38 88888.00 2015-10-01 16:22:14.412 274 15381.62 172.82 53483.40 88888.00 2015-10-01 16:22:14.912 274 15381.62 172.79 53483.40 88888.00 2015-10-01 16:22:15.412 274 15381.61 172.80 53483.39 88888.00 2015-10-01 16:22:15.912 274 15381.61 172.85 53483.38 88888.00 2015-10-01 16:22:16.412 274 15381.69 172.87 53483.32 88888.00 2015-10-01 16:22:16.912 274 15381.75 172.89 53483.27 88888.00 2015-10-01 16:22:17.412 274 15381.74 172.98 53483.25 88888.00 2015-10-01 16:22:17.912 274 15381.73 172.94 53483.22 88888.00 2015-10-01 16:22:18.412 274 15381.73 172.83 53483.16 88888.00 2015-10-01 16:22:18.912 274 15381.68 172.88 53483.14 88888.00 2015-10-01 16:22:19.412 274 15381.74 172.87 53483.14 88888.00 2015-10-01 16:22:19.912 274 15381.76 172.91 53483.09 88888.00 2015-10-01 16:22:20.412 274 15381.82 172.88 53483.07 88888.00 2015-10-01 16:22:20.912 274 15381.85 172.91 53483.06 88888.00 2015-10-01 16:22:21.412 274 15381.88 172.93 53483.10 88888.00 2015-10-01 16:22:21.912 274 15381.88 172.94 53482.99 88888.00 2015-10-01 16:22:22.412 274 15381.87 172.96 53482.93 88888.00 2015-10-01 16:22:22.912 274 15381.86 172.96 53482.99 88888.00 2015-10-01 16:22:23.412 274 15381.91 173.08 53482.96 88888.00 2015-10-01 16:22:23.912 274 15381.95 173.22 53482.93 88888.00 2015-10-01 16:22:24.412 274 15381.95 173.25 53482.90 88888.00 2015-10-01 16:22:24.912 274 15381.92 173.31 53482.94 88888.00 2015-10-01 16:22:25.412 274 15381.93 173.32 53482.97 88888.00 2015-10-01 16:22:25.912 274 15381.94 173.28 53482.93 88888.00 2015-10-01 16:22:26.412 274 15381.96 173.16 53482.91 88888.00 2015-10-01 16:22:26.912 274 15381.98 173.19 53482.90 88888.00 2015-10-01 16:22:27.412 274 15381.97 173.30 53482.90 88888.00 2015-10-01 16:22:27.912 274 15382.02 173.32 53482.90 88888.00 2015-10-01 16:22:28.412 274 15382.01 173.30 53482.89 88888.00 2015-10-01 16:22:28.912 274 15381.95 173.35 53482.89 88888.00 2015-10-01 16:22:29.412 274 15381.91 173.40 53482.87 88888.00 2015-10-01 16:22:29.912 274 15381.94 173.41 53482.85 88888.00 2015-10-01 16:22:30.412 274 15381.95 173.43 53482.88 88888.00 2015-10-01 16:22:30.912 274 15381.96 173.49 53482.91 88888.00 2015-10-01 16:22:31.412 274 15381.95 173.53 53482.94 88888.00 2015-10-01 16:22:31.912 274 15381.94 173.54 53482.97 88888.00 2015-10-01 16:22:32.412 274 15381.97 173.54 53482.98 88888.00 2015-10-01 16:22:32.912 274 15381.97 173.59 53483.00 88888.00 2015-10-01 16:22:33.412 274 15381.92 173.65 53483.06 88888.00 2015-10-01 16:22:33.912 274 15381.89 173.67 53483.07 88888.00 2015-10-01 16:22:34.412 274 15381.84 173.71 53483.09 88888.00 2015-10-01 16:22:34.912 274 15381.78 173.71 53483.15 88888.00 2015-10-01 16:22:35.412 274 15381.76 173.72 53483.15 88888.00 2015-10-01 16:22:35.912 274 15381.82 173.87 53483.08 88888.00 2015-10-01 16:22:36.412 274 15381.78 174.01 53483.06 88888.00 2015-10-01 16:22:36.912 274 15381.75 174.06 53483.09 88888.00 2015-10-01 16:22:37.412 274 15381.76 174.14 53483.16 88888.00 2015-10-01 16:22:37.912 274 15381.82 174.17 53483.22 88888.00 2015-10-01 16:22:38.412 274 15381.85 174.24 53483.25 88888.00 2015-10-01 16:22:38.912 274 15381.82 174.32 53483.26 88888.00 2015-10-01 16:22:39.412 274 15381.79 174.35 53483.22 88888.00 2015-10-01 16:22:39.912 274 15381.88 174.39 53483.29 88888.00 2015-10-01 16:22:40.412 274 15381.87 174.36 53483.32 88888.00 2015-10-01 16:22:40.912 274 15381.86 174.35 53483.31 88888.00 2015-10-01 16:22:41.412 274 15381.83 174.35 53483.28 88888.00 2015-10-01 16:22:41.912 274 15381.79 174.45 53483.29 88888.00 2015-10-01 16:22:42.412 274 15381.75 174.62 53483.27 88888.00 2015-10-01 16:22:42.912 274 15381.69 174.69 53483.25 88888.00 2015-10-01 16:22:43.412 274 15381.70 174.74 53483.25 88888.00 2015-10-01 16:22:43.912 274 15381.71 174.84 53483.22 88888.00 2015-10-01 16:22:44.412 274 15381.75 174.89 53483.19 88888.00 2015-10-01 16:22:44.912 274 15381.73 174.88 53483.22 88888.00 2015-10-01 16:22:45.412 274 15381.74 175.06 53483.22 88888.00 2015-10-01 16:22:45.912 274 15381.78 175.15 53483.21 88888.00 2015-10-01 16:22:46.412 274 15381.78 175.26 53483.27 88888.00 2015-10-01 16:22:46.912 274 15381.79 175.35 53483.34 88888.00 2015-10-01 16:22:47.412 274 15381.78 175.40 53483.33 88888.00 2015-10-01 16:22:47.912 274 15381.71 175.38 53483.27 88888.00 2015-10-01 16:22:48.412 274 15381.75 175.48 53483.28 88888.00 2015-10-01 16:22:48.912 274 15381.78 175.64 53483.29 88888.00 2015-10-01 16:22:49.412 274 15381.74 175.65 53483.33 88888.00 2015-10-01 16:22:49.912 274 15381.70 175.67 53483.31 88888.00 2015-10-01 16:22:50.412 274 15381.71 175.77 53483.32 88888.00 2015-10-01 16:22:50.912 274 15381.69 175.94 53483.35 88888.00 2015-10-01 16:22:51.412 274 15381.61 176.19 53483.33 88888.00 2015-10-01 16:22:51.912 274 15381.56 176.29 53483.28 88888.00 2015-10-01 16:22:52.412 274 15381.57 176.42 53483.30 88888.00 2015-10-01 16:22:52.912 274 15381.55 176.45 53483.27 88888.00 2015-10-01 16:22:53.412 274 15381.53 176.47 53483.22 88888.00 2015-10-01 16:22:53.912 274 15381.53 176.56 53483.17 88888.00 2015-10-01 16:22:54.412 274 15381.56 176.64 53483.15 88888.00 2015-10-01 16:22:54.912 274 15381.56 176.77 53483.14 88888.00 2015-10-01 16:22:55.412 274 15381.57 176.89 53483.09 88888.00 2015-10-01 16:22:55.912 274 15381.57 176.99 53483.08 88888.00 2015-10-01 16:22:56.412 274 15381.57 177.12 53483.06 88888.00 2015-10-01 16:22:56.912 274 15381.52 177.23 53483.13 88888.00 2015-10-01 16:22:57.412 274 15381.46 177.28 53483.15 88888.00 2015-10-01 16:22:57.912 274 15381.43 177.38 53483.11 88888.00 2015-10-01 16:22:58.412 274 15381.43 177.50 53483.07 88888.00 2015-10-01 16:22:58.912 274 15381.39 177.59 53483.05 88888.00 2015-10-01 16:22:59.412 274 15381.40 177.66 53483.03 88888.00 2015-10-01 16:22:59.912 274 15381.37 177.80 53483.06 88888.00 2015-10-01 16:23:00.412 274 15381.37 177.89 53482.98 88888.00 2015-10-01 16:23:00.912 274 15381.32 177.93 53482.93 88888.00 2015-10-01 16:23:01.412 274 15381.31 178.03 53482.88 88888.00 2015-10-01 16:23:01.912 274 15381.25 178.12 53482.86 88888.00 2015-10-01 16:23:02.412 274 15381.15 178.20 53482.86 88888.00 2015-10-01 16:23:02.912 274 15381.13 178.27 53482.80 88888.00 2015-10-01 16:23:03.412 274 15381.10 178.34 53482.80 88888.00 2015-10-01 16:23:03.912 274 15381.04 178.42 53482.81 88888.00 2015-10-01 16:23:04.412 274 15381.05 178.47 53482.82 88888.00 2015-10-01 16:23:04.912 274 15381.03 178.60 53482.75 88888.00 2015-10-01 16:23:05.412 274 15381.06 178.79 53482.75 88888.00 2015-10-01 16:23:05.912 274 15381.05 178.79 53482.73 88888.00 2015-10-01 16:23:06.412 274 15380.98 178.79 53482.69 88888.00 2015-10-01 16:23:06.912 274 15380.99 178.82 53482.65 88888.00 2015-10-01 16:23:07.412 274 15380.96 178.88 53482.59 88888.00 2015-10-01 16:23:07.912 274 15380.93 178.93 53482.56 88888.00 2015-10-01 16:23:08.412 274 15380.85 179.01 53482.54 88888.00 2015-10-01 16:23:08.912 274 15380.83 179.11 53482.52 88888.00 2015-10-01 16:23:09.412 274 15380.85 179.15 53482.48 88888.00 2015-10-01 16:23:09.912 274 15380.85 179.24 53482.46 88888.00 2015-10-01 16:23:10.412 274 15380.86 179.25 53482.49 88888.00 2015-10-01 16:23:10.912 274 15380.90 179.24 53482.41 88888.00 2015-10-01 16:23:11.412 274 15380.96 179.27 53482.40 88888.00 2015-10-01 16:23:11.912 274 15380.94 179.32 53482.39 88888.00 2015-10-01 16:23:12.412 274 15380.92 179.50 53482.32 88888.00 2015-10-01 16:23:12.912 274 15380.90 179.62 53482.31 88888.00 2015-10-01 16:23:13.412 274 15380.89 179.61 53482.27 88888.00 2015-10-01 16:23:13.912 274 15380.84 179.66 53482.25 88888.00 2015-10-01 16:23:14.412 274 15380.80 179.70 53482.18 88888.00 2015-10-01 16:23:14.912 274 15380.78 179.74 53482.17 88888.00 2015-10-01 16:23:15.412 274 15380.78 179.75 53482.16 88888.00 2015-10-01 16:23:15.912 274 15380.78 179.70 53482.08 88888.00 2015-10-01 16:23:16.412 274 15380.79 179.65 53481.99 88888.00 2015-10-01 16:23:16.912 274 15380.86 179.51 53481.93 88888.00 2015-10-01 16:23:17.412 274 15380.89 179.55 53481.88 88888.00 2015-10-01 16:23:17.912 274 15380.89 179.61 53481.86 88888.00 2015-10-01 16:23:18.412 274 15380.90 179.57 53481.85 88888.00 2015-10-01 16:23:18.912 274 15380.87 179.58 53481.85 88888.00 2015-10-01 16:23:19.412 274 15380.88 179.59 53481.84 88888.00 2015-10-01 16:23:19.912 274 15380.87 179.57 53481.77 88888.00 2015-10-01 16:23:20.412 274 15380.82 179.56 53481.71 88888.00 2015-10-01 16:23:20.912 274 15380.84 179.55 53481.68 88888.00 2015-10-01 16:23:21.412 274 15380.89 179.55 53481.66 88888.00 2015-10-01 16:23:21.912 274 15380.92 179.59 53481.64 88888.00 2015-10-01 16:23:22.412 274 15380.87 179.57 53481.60 88888.00 2015-10-01 16:23:22.912 274 15380.84 179.56 53481.56 88888.00 2015-10-01 16:23:23.412 274 15380.87 179.57 53481.50 88888.00 2015-10-01 16:23:23.912 274 15380.89 179.59 53481.47 88888.00 2015-10-01 16:23:24.412 274 15380.89 179.59 53481.40 88888.00 2015-10-01 16:23:24.912 274 15380.94 179.53 53481.33 88888.00 2015-10-01 16:23:25.412 274 15380.94 179.51 53481.28 88888.00 2015-10-01 16:23:25.912 274 15380.89 179.53 53481.26 88888.00 2015-10-01 16:23:26.412 274 15380.92 179.49 53481.20 88888.00 2015-10-01 16:23:26.912 274 15380.98 179.46 53481.17 88888.00 2015-10-01 16:23:27.412 274 15380.93 179.48 53481.15 88888.00 2015-10-01 16:23:27.912 274 15380.94 179.44 53481.13 88888.00 2015-10-01 16:23:28.412 274 15380.98 179.44 53481.09 88888.00 2015-10-01 16:23:28.912 274 15381.03 179.50 53481.05 88888.00 2015-10-01 16:23:29.412 274 15381.01 179.48 53480.98 88888.00 2015-10-01 16:23:29.912 274 15380.99 179.45 53480.91 88888.00 2015-10-01 16:23:30.412 274 15380.98 179.55 53480.93 88888.00 2015-10-01 16:23:30.912 274 15380.97 179.57 53480.88 88888.00 2015-10-01 16:23:31.412 274 15381.03 179.42 53480.89 88888.00 2015-10-01 16:23:31.912 274 15381.01 179.29 53480.88 88888.00 2015-10-01 16:23:32.412 274 15380.99 179.28 53480.82 88888.00 2015-10-01 16:23:32.912 274 15381.02 179.25 53480.80 88888.00 2015-10-01 16:23:33.412 274 15381.05 179.25 53480.81 88888.00 2015-10-01 16:23:33.912 274 15381.07 179.22 53480.82 88888.00 2015-10-01 16:23:34.412 274 15381.11 179.20 53480.80 88888.00 2015-10-01 16:23:34.912 274 15381.16 179.13 53480.77 88888.00 2015-10-01 16:23:35.412 274 15381.21 179.19 53480.74 88888.00 2015-10-01 16:23:35.912 274 15381.21 179.29 53480.67 88888.00 2015-10-01 16:23:36.412 274 15381.22 179.36 53480.65 88888.00 2015-10-01 16:23:36.912 274 15381.25 179.33 53480.60 88888.00 2015-10-01 16:23:37.412 274 15381.26 179.24 53480.60 88888.00 2015-10-01 16:23:37.912 274 15381.31 179.12 53480.58 88888.00 2015-10-01 16:23:38.412 274 15381.30 179.19 53480.58 88888.00 2015-10-01 16:23:38.912 274 15381.30 179.27 53480.56 88888.00 2015-10-01 16:23:39.412 274 15381.35 179.20 53480.57 88888.00 2015-10-01 16:23:39.912 274 15381.42 179.18 53480.56 88888.00 2015-10-01 16:23:40.412 274 15381.47 179.20 53480.51 88888.00 2015-10-01 16:23:40.912 274 15381.48 179.18 53480.46 88888.00 2015-10-01 16:23:41.412 274 15381.50 179.16 53480.41 88888.00 2015-10-01 16:23:41.912 274 15381.51 179.16 53480.37 88888.00 2015-10-01 16:23:42.412 274 15381.55 179.10 53480.38 88888.00 2015-10-01 16:23:42.912 274 15381.61 178.94 53480.39 88888.00 2015-10-01 16:23:43.412 274 15381.65 178.85 53480.37 88888.00 2015-10-01 16:23:43.912 274 15381.68 178.79 53480.34 88888.00 2015-10-01 16:23:44.412 274 15381.73 178.75 53480.25 88888.00 2015-10-01 16:23:44.912 274 15381.71 178.85 53480.27 88888.00 2015-10-01 16:23:45.412 274 15381.79 178.76 53480.29 88888.00 2015-10-01 16:23:45.912 274 15381.79 178.66 53480.27 88888.00 2015-10-01 16:23:46.412 274 15381.82 178.60 53480.20 88888.00 2015-10-01 16:23:46.912 274 15381.85 178.56 53480.20 88888.00 2015-10-01 16:23:47.412 274 15381.85 178.55 53480.23 88888.00 2015-10-01 16:23:47.912 274 15381.84 178.61 53480.23 88888.00 2015-10-01 16:23:48.412 274 15381.86 178.67 53480.21 88888.00 2015-10-01 16:23:48.912 274 15381.94 178.63 53480.21 88888.00 2015-10-01 16:23:49.412 274 15381.97 178.54 53480.19 88888.00 2015-10-01 16:23:49.912 274 15382.01 178.54 53480.16 88888.00 2015-10-01 16:23:50.412 274 15382.03 178.37 53480.17 88888.00 2015-10-01 16:23:50.912 274 15382.11 178.24 53480.21 88888.00 2015-10-01 16:23:51.412 274 15382.19 178.24 53480.20 88888.00 2015-10-01 16:23:51.912 274 15382.25 178.19 53480.20 88888.00 2015-10-01 16:23:52.412 274 15382.28 178.12 53480.18 88888.00 2015-10-01 16:23:52.912 274 15382.25 178.07 53480.13 88888.00 2015-10-01 16:23:53.412 274 15382.29 178.08 53480.10 88888.00 2015-10-01 16:23:53.912 274 15382.25 178.20 53480.11 88888.00 2015-10-01 16:23:54.412 274 15382.33 178.21 53480.08 88888.00 2015-10-01 16:23:54.912 274 15382.37 178.20 53480.12 88888.00 2015-10-01 16:23:55.412 274 15382.45 178.20 53480.15 88888.00 2015-10-01 16:23:55.912 274 15382.47 178.18 53480.04 88888.00 2015-10-01 16:23:56.412 274 15382.50 178.15 53480.03 88888.00 2015-10-01 16:23:56.912 274 15382.59 178.11 53480.00 88888.00 2015-10-01 16:23:57.412 274 15382.65 178.06 53479.95 88888.00 2015-10-01 16:23:57.912 274 15382.67 177.94 53479.95 88888.00 2015-10-01 16:23:58.412 274 15382.70 177.82 53479.92 88888.00 2015-10-01 16:23:58.912 274 15382.75 177.77 53479.95 88888.00 2015-10-01 16:23:59.412 274 15382.78 177.73 53479.91 88888.00 2015-10-01 16:23:59.912 274 15382.84 177.69 53479.90 88888.00 2015-10-01 16:24:00.412 274 15382.88 177.66 53479.93 88888.00 2015-10-01 16:24:00.912 274 15382.91 177.64 53479.91 88888.00 2015-10-01 16:24:01.412 274 15382.97 177.64 53479.94 88888.00 2015-10-01 16:24:01.912 274 15383.01 177.63 53479.94 88888.00 2015-10-01 16:24:02.412 274 15383.06 177.57 53479.96 88888.00 2015-10-01 16:24:02.912 274 15383.10 177.55 53479.95 88888.00 2015-10-01 16:24:03.412 274 15383.14 177.63 53479.94 88888.00 2015-10-01 16:24:03.912 274 15383.21 177.67 53479.97 88888.00 2015-10-01 16:24:04.412 274 15383.29 177.63 53480.00 88888.00 2015-10-01 16:24:04.912 274 15383.33 177.64 53479.96 88888.00 2015-10-01 16:24:05.412 274 15383.37 177.60 53479.98 88888.00 2015-10-01 16:24:05.912 274 15383.40 177.56 53479.96 88888.00 2015-10-01 16:24:06.412 274 15383.42 177.40 53479.94 88888.00 2015-10-01 16:24:06.912 274 15383.42 177.33 53479.94 88888.00 2015-10-01 16:24:07.412 274 15383.45 177.24 53479.97 88888.00 2015-10-01 16:24:07.912 274 15383.51 177.19 53479.93 88888.00 2015-10-01 16:24:08.412 274 15383.54 177.19 53479.93 88888.00 2015-10-01 16:24:08.912 274 15383.61 177.19 53479.94 88888.00 2015-10-01 16:24:09.412 274 15383.66 177.20 53479.95 88888.00 2015-10-01 16:24:09.912 274 15383.70 177.24 53479.96 88888.00 2015-10-01 16:24:10.412 274 15383.81 177.17 53479.99 88888.00 2015-10-01 16:24:10.912 274 15383.91 177.08 53479.93 88888.00 2015-10-01 16:24:11.412 274 15383.91 177.03 53479.94 88888.00 2015-10-01 16:24:11.912 274 15383.86 176.94 53479.93 88888.00 2015-10-01 16:24:12.412 274 15383.90 177.03 53479.99 88888.00 2015-10-01 16:24:12.912 274 15383.91 176.96 53479.99 88888.00 2015-10-01 16:24:13.412 274 15383.91 176.86 53479.98 88888.00 2015-10-01 16:24:13.912 274 15384.00 176.79 53479.95 88888.00 2015-10-01 16:24:14.412 274 15384.06 176.74 53480.01 88888.00 2015-10-01 16:24:14.912 274 15384.17 176.76 53480.01 88888.00 2015-10-01 16:24:15.412 274 15384.21 176.71 53479.98 88888.00 2015-10-01 16:24:15.912 274 15384.31 176.68 53479.95 88888.00 2015-10-01 16:24:16.412 274 15384.38 176.59 53479.99 88888.00 2015-10-01 16:24:16.912 274 15384.40 176.54 53480.03 88888.00 2015-10-01 16:24:17.412 274 15384.38 176.52 53480.06 88888.00 2015-10-01 16:24:17.912 274 15384.38 176.47 53480.05 88888.00 2015-10-01 16:24:18.412 274 15384.44 176.39 53480.03 88888.00 2015-10-01 16:24:18.912 274 15384.46 176.38 53480.03 88888.00 2015-10-01 16:24:19.412 274 15384.57 176.35 53480.01 88888.00 2015-10-01 16:24:19.912 274 15384.59 176.30 53480.06 88888.00 2015-10-01 16:24:20.412 274 15384.62 176.25 53480.10 88888.00 2015-10-01 16:24:20.912 274 15384.71 176.17 53480.10 88888.00 2015-10-01 16:24:21.412 274 15384.76 176.13 53480.11 88888.00 2015-10-01 16:24:21.912 274 15384.81 176.13 53480.10 88888.00 2015-10-01 16:24:22.412 274 15384.82 176.11 53480.10 88888.00 2015-10-01 16:24:22.912 274 15384.84 176.12 53480.10 88888.00 2015-10-01 16:24:23.412 274 15384.87 176.21 53480.13 88888.00 2015-10-01 16:24:23.912 274 15384.89 176.14 53480.17 88888.00 2015-10-01 16:24:24.412 274 15384.93 176.00 53480.21 88888.00 2015-10-01 16:24:24.912 274 15385.01 175.99 53480.24 88888.00 2015-10-01 16:24:25.412 274 15385.04 175.99 53480.28 88888.00 2015-10-01 16:24:25.912 274 15385.09 175.94 53480.28 88888.00 2015-10-01 16:24:26.412 274 15385.11 175.90 53480.20 88888.00 2015-10-01 16:24:26.912 274 15385.17 175.87 53480.23 88888.00 2015-10-01 16:24:27.412 274 15385.20 175.84 53480.26 88888.00 2015-10-01 16:24:27.912 274 15385.24 175.83 53480.28 88888.00 2015-10-01 16:24:28.412 274 15385.29 175.82 53480.32 88888.00 2015-10-01 16:24:28.912 274 15385.31 175.81 53480.33 88888.00 2015-10-01 16:24:29.412 274 15385.44 175.85 53480.33 88888.00 2015-10-01 16:24:29.912 274 15385.50 175.90 53480.38 88888.00 2015-10-01 16:24:30.412 274 15385.55 175.88 53480.41 88888.00 2015-10-01 16:24:30.912 274 15385.54 175.70 53480.46 88888.00 2015-10-01 16:24:31.412 274 15385.57 175.67 53480.47 88888.00 2015-10-01 16:24:31.912 274 15385.60 175.67 53480.46 88888.00 2015-10-01 16:24:32.412 274 15385.63 175.65 53480.46 88888.00 2015-10-01 16:24:32.912 274 15385.67 175.61 53480.52 88888.00 2015-10-01 16:24:33.412 274 15385.80 175.62 53480.52 88888.00 2015-10-01 16:24:33.912 274 15385.86 175.68 53480.49 88888.00 2015-10-01 16:24:34.412 274 15385.90 175.70 53480.48 88888.00 2015-10-01 16:24:34.912 274 15385.92 175.67 53480.51 88888.00 2015-10-01 16:24:35.412 274 15385.93 175.67 53480.52 88888.00 2015-10-01 16:24:35.912 274 15385.98 175.65 53480.56 88888.00 2015-10-01 16:24:36.412 274 15386.04 175.64 53480.56 88888.00 2015-10-01 16:24:36.912 274 15386.11 175.67 53480.61 88888.00 2015-10-01 16:24:37.412 274 15386.19 175.81 53480.67 88888.00 2015-10-01 16:24:37.912 274 15386.22 175.90 53480.68 88888.00 2015-10-01 16:24:38.412 274 15386.26 175.91 53480.68 88888.00 2015-10-01 16:24:38.912 274 15386.30 175.94 53480.65 88888.00 2015-10-01 16:24:39.412 274 15386.39 175.93 53480.68 88888.00 2015-10-01 16:24:39.912 274 15386.45 175.88 53480.72 88888.00 2015-10-01 16:24:40.412 274 15386.49 175.70 53480.79 88888.00 2015-10-01 16:24:40.912 274 15386.49 175.68 53480.78 88888.00 2015-10-01 16:24:41.412 274 15386.53 175.73 53480.78 88888.00 2015-10-01 16:24:41.912 274 15386.59 175.73 53480.80 88888.00 2015-10-01 16:24:42.412 274 15386.61 175.75 53480.81 88888.00 2015-10-01 16:24:42.912 274 15386.65 175.74 53480.85 88888.00 2015-10-01 16:24:43.412 274 15386.72 175.76 53480.87 88888.00 2015-10-01 16:24:43.912 274 15386.75 175.76 53480.88 88888.00 2015-10-01 16:24:44.412 274 15386.72 175.81 53480.89 88888.00 2015-10-01 16:24:44.912 274 15386.75 175.92 53480.88 88888.00 2015-10-01 16:24:45.412 274 15386.80 176.05 53480.88 88888.00 2015-10-01 16:24:45.912 274 15386.79 176.05 53480.93 88888.00 2015-10-01 16:24:46.412 274 15386.79 176.05 53481.02 88888.00 2015-10-01 16:24:46.912 274 15386.83 176.03 53481.07 88888.00 2015-10-01 16:24:47.412 274 15386.90 175.95 53481.15 88888.00 2015-10-01 16:24:47.912 274 15386.92 175.85 53481.11 88888.00 2015-10-01 16:24:48.412 274 15386.94 175.83 53481.12 88888.00 2015-10-01 16:24:48.912 274 15386.99 175.87 53481.17 88888.00 2015-10-01 16:24:49.412 274 15387.06 175.91 53481.25 88888.00 2015-10-01 16:24:49.912 274 15387.07 176.02 53481.20 88888.00 2015-10-01 16:24:50.412 274 15387.08 176.08 53481.21 88888.00 2015-10-01 16:24:50.912 274 15387.16 176.12 53481.28 88888.00 2015-10-01 16:24:51.412 274 15387.16 176.17 53481.30 88888.00 2015-10-01 16:24:51.912 274 15387.12 176.19 53481.33 88888.00 2015-10-01 16:24:52.412 274 15387.09 176.19 53481.40 88888.00 2015-10-01 16:24:52.912 274 15387.04 176.17 53481.42 88888.00 2015-10-01 16:24:53.412 274 15387.00 176.07 53481.47 88888.00 2015-10-01 16:24:53.912 274 15386.99 175.94 53481.48 88888.00 2015-10-01 16:24:54.412 274 15387.02 175.93 53481.54 88888.00 2015-10-01 16:24:54.912 274 15387.00 176.10 53481.56 88888.00 2015-10-01 16:24:55.412 274 15386.99 176.19 53481.59 88888.00 2015-10-01 16:24:55.912 274 15386.97 176.16 53481.65 88888.00 2015-10-01 16:24:56.412 274 15386.93 176.11 53481.64 88888.00 2015-10-01 16:24:56.912 274 15386.92 176.09 53481.65 88888.00 2015-10-01 16:24:57.412 274 15386.92 176.02 53481.71 88888.00 2015-10-01 16:24:57.912 274 15386.93 175.94 53481.73 88888.00 2015-10-01 16:24:58.412 274 15386.95 175.99 53481.78 88888.00 2015-10-01 16:24:58.912 274 15386.97 176.00 53481.84 88888.00 2015-10-01 16:24:59.412 274 15386.98 176.01 53481.87 88888.00 2015-10-01 16:24:59.912 274 15387.01 176.01 53481.88 88888.00 2015-10-01 16:25:00.412 274 15386.98 176.01 53481.90 88888.00 2015-10-01 16:25:00.912 274 15386.97 175.99 53481.91 88888.00 2015-10-01 16:25:01.412 274 15386.93 175.95 53481.94 88888.00 2015-10-01 16:25:01.912 274 15386.90 176.00 53481.97 88888.00 2015-10-01 16:25:02.412 274 15386.90 175.96 53481.95 88888.00 2015-10-01 16:25:02.912 274 15386.93 175.99 53481.95 88888.00 2015-10-01 16:25:03.412 274 15386.95 176.00 53481.91 88888.00 2015-10-01 16:25:03.912 274 15386.97 175.99 53481.91 88888.00 2015-10-01 16:25:04.412 274 15386.97 175.99 53481.93 88888.00 2015-10-01 16:25:04.912 274 15386.94 176.00 53481.95 88888.00 2015-10-01 16:25:05.412 274 15386.95 175.94 53481.97 88888.00 2015-10-01 16:25:05.912 274 15386.89 175.86 53481.99 88888.00 2015-10-01 16:25:06.412 274 15386.85 175.85 53482.07 88888.00 2015-10-01 16:25:06.912 274 15386.84 175.86 53482.04 88888.00 2015-10-01 16:25:07.412 274 15386.84 175.88 53482.00 88888.00 2015-10-01 16:25:07.912 274 15386.91 175.86 53482.00 88888.00 2015-10-01 16:25:08.412 274 15386.94 175.91 53482.00 88888.00 2015-10-01 16:25:08.912 274 15387.00 175.95 53482.05 88888.00 2015-10-01 16:25:09.412 274 15386.98 175.92 53482.10 88888.00 2015-10-01 16:25:09.912 274 15386.98 175.86 53482.10 88888.00 2015-10-01 16:25:10.412 274 15387.02 175.83 53482.12 88888.00 2015-10-01 16:25:10.912 274 15387.06 175.87 53482.09 88888.00 2015-10-01 16:25:11.412 274 15387.03 175.85 53482.08 88888.00 2015-10-01 16:25:11.912 274 15387.00 175.91 53482.11 88888.00 2015-10-01 16:25:12.412 274 15386.99 176.01 53482.10 88888.00 2015-10-01 16:25:12.912 274 15387.00 176.02 53482.08 88888.00 2015-10-01 16:25:13.412 274 15387.06 176.00 53482.10 88888.00 2015-10-01 16:25:13.912 274 15387.08 175.94 53482.17 88888.00 2015-10-01 16:25:14.412 274 15387.10 175.85 53482.18 88888.00 2015-10-01 16:25:14.912 274 15387.12 175.82 53482.21 88888.00 2015-10-01 16:25:15.412 274 15387.15 175.81 53482.25 88888.00 2015-10-01 16:25:15.912 274 15387.15 175.77 53482.26 88888.00 2015-10-01 16:25:16.412 274 15387.25 175.77 53482.26 88888.00 2015-10-01 16:25:16.912 274 15387.31 175.77 53482.23 88888.00 2015-10-01 16:25:17.412 274 15387.35 175.77 53482.25 88888.00 2015-10-01 16:25:17.912 274 15387.39 175.73 53482.27 88888.00 2015-10-01 16:25:18.412 274 15387.45 175.74 53482.26 88888.00 2015-10-01 16:25:18.912 274 15387.43 175.73 53482.27 88888.00 2015-10-01 16:25:19.412 274 15387.47 175.78 53482.27 88888.00 2015-10-01 16:25:19.912 274 15387.45 175.77 53482.26 88888.00 2015-10-01 16:25:20.412 274 15387.48 175.68 53482.27 88888.00 2015-10-01 16:25:20.912 274 15387.50 175.68 53482.27 88888.00 2015-10-01 16:25:21.412 274 15387.55 175.68 53482.27 88888.00 2015-10-01 16:25:21.912 274 15387.53 175.68 53482.25 88888.00 2015-10-01 16:25:22.412 274 15387.58 175.64 53482.29 88888.00 2015-10-01 16:25:22.912 274 15387.65 175.59 53482.34 88888.00 2015-10-01 16:25:23.412 274 15387.71 175.57 53482.34 88888.00 2015-10-01 16:25:23.912 274 15387.71 175.57 53482.32 88888.00 2015-10-01 16:25:24.412 274 15387.77 175.58 53482.35 88888.00 2015-10-01 16:25:24.912 274 15387.79 175.56 53482.34 88888.00 2015-10-01 16:25:25.412 274 15387.76 175.55 53482.37 88888.00 2015-10-01 16:25:25.912 274 15387.76 175.52 53482.35 88888.00 2015-10-01 16:25:26.412 274 15387.77 175.50 53482.33 88888.00 2015-10-01 16:25:26.912 274 15387.80 175.52 53482.34 88888.00 2015-10-01 16:25:27.412 274 15387.89 175.52 53482.37 88888.00 2015-10-01 16:25:27.912 274 15387.91 175.49 53482.35 88888.00 2015-10-01 16:25:28.412 274 15387.95 175.48 53482.36 88888.00 2015-10-01 16:25:28.912 274 15387.93 175.47 53482.42 88888.00 2015-10-01 16:25:29.412 274 15387.93 175.48 53482.43 88888.00 2015-10-01 16:25:29.912 274 15388.02 175.42 53482.51 88888.00 2015-10-01 16:25:30.412 274 15388.11 175.42 53482.51 88888.00 2015-10-01 16:25:30.912 274 15388.16 175.40 53482.42 88888.00 2015-10-01 16:25:31.412 274 15388.19 175.42 53482.40 88888.00 2015-10-01 16:25:31.912 274 15388.25 175.41 53482.42 88888.00 2015-10-01 16:25:32.412 274 15388.27 175.38 53482.50 88888.00 2015-10-01 16:25:32.912 274 15388.31 175.38 53482.52 88888.00 2015-10-01 16:25:33.412 274 15388.35 175.36 53482.52 88888.00 2015-10-01 16:25:33.912 274 15388.36 175.34 53482.54 88888.00 2015-10-01 16:25:34.412 274 15388.39 175.32 53482.56 88888.00 2015-10-01 16:25:34.912 274 15388.44 175.29 53482.56 88888.00 2015-10-01 16:25:35.412 274 15388.42 175.27 53482.56 88888.00 2015-10-01 16:25:35.912 274 15388.49 175.21 53482.60 88888.00 2015-10-01 16:25:36.412 274 15388.52 175.17 53482.65 88888.00 2015-10-01 16:25:36.912 274 15388.55 175.17 53482.61 88888.00 2015-10-01 16:25:37.412 274 15388.63 175.16 53482.67 88888.00 2015-10-01 16:25:37.912 274 15388.64 175.10 53482.72 88888.00 2015-10-01 16:25:38.412 274 15388.66 175.08 53482.70 88888.00 2015-10-01 16:25:38.912 274 15388.66 175.10 53482.70 88888.00 2015-10-01 16:25:39.412 274 15388.67 175.10 53482.67 88888.00 2015-10-01 16:25:39.912 274 15388.73 175.08 53482.71 88888.00 2015-10-01 16:25:40.412 274 15388.73 175.05 53482.72 88888.00 2015-10-01 16:25:40.912 274 15388.79 175.04 53482.76 88888.00 2015-10-01 16:25:41.412 274 15388.87 175.13 53482.79 88888.00 2015-10-01 16:25:41.912 274 15388.83 175.05 53482.82 88888.00 2015-10-01 16:25:42.412 274 15388.88 175.01 53482.83 88888.00 2015-10-01 16:25:42.912 274 15388.90 175.01 53482.81 88888.00 2015-10-01 16:25:43.412 274 15388.89 174.96 53482.83 88888.00 2015-10-01 16:25:43.912 274 15388.91 174.92 53482.83 88888.00 2015-10-01 16:25:44.412 274 15388.96 174.92 53482.89 88888.00 2015-10-01 16:25:44.912 274 15388.99 174.91 53482.92 88888.00 2015-10-01 16:25:45.412 274 15388.99 174.92 53482.92 88888.00 2015-10-01 16:25:45.912 274 15389.07 174.88 53482.90 88888.00 2015-10-01 16:25:46.412 274 15389.12 174.99 53482.93 88888.00 2015-10-01 16:25:46.912 274 15389.12 175.01 53482.95 88888.00 2015-10-01 16:25:47.412 274 15389.14 174.93 53482.94 88888.00 2015-10-01 16:25:47.912 274 15389.14 174.80 53482.96 88888.00 2015-10-01 16:25:48.412 274 15389.12 174.79 53483.02 88888.00 2015-10-01 16:25:48.912 274 15389.12 174.80 53482.97 88888.00 2015-10-01 16:25:49.412 274 15389.17 174.77 53482.98 88888.00 2015-10-01 16:25:49.912 274 15389.25 174.75 53483.02 88888.00 2015-10-01 16:25:50.412 274 15389.35 174.70 53483.07 88888.00 2015-10-01 16:25:50.912 274 15389.41 174.65 53483.07 88888.00 2015-10-01 16:25:51.412 274 15389.45 174.64 53483.05 88888.00 2015-10-01 16:25:51.912 274 15389.51 174.62 53483.11 88888.00 2015-10-01 16:25:52.412 274 15389.52 174.61 53483.13 88888.00 2015-10-01 16:25:52.912 274 15389.56 174.56 53483.13 88888.00 2015-10-01 16:25:53.412 274 15389.56 174.53 53483.09 88888.00 2015-10-01 16:25:53.912 274 15389.57 174.49 53483.09 88888.00 2015-10-01 16:25:54.412 274 15389.57 174.51 53483.09 88888.00 2015-10-01 16:25:54.912 274 15389.57 174.55 53483.08 88888.00 2015-10-01 16:25:55.412 274 15389.55 174.47 53483.12 88888.00 2015-10-01 16:25:55.912 274 15389.61 174.32 53483.17 88888.00 2015-10-01 16:25:56.412 274 15389.67 174.23 53483.15 88888.00 2015-10-01 16:25:56.912 274 15389.70 174.21 53483.12 88888.00 2015-10-01 16:25:57.412 274 15389.73 174.14 53483.10 88888.00 2015-10-01 16:25:57.912 274 15389.75 174.06 53483.09 88888.00 2015-10-01 16:25:58.412 274 15389.78 174.10 53483.10 88888.00 2015-10-01 16:25:58.912 274 15389.82 174.15 53483.15 88888.00 2015-10-01 16:25:59.412 274 15389.81 174.05 53483.17 88888.00 2015-10-01 16:25:59.912 274 15389.81 173.94 53483.21 88888.00 2015-10-01 16:26:00.412 274 15389.80 173.89 53483.17 88888.00 2015-10-01 16:26:00.912 274 15389.80 173.92 53483.17 88888.00 2015-10-01 16:26:01.412 274 15389.80 173.95 53483.21 88888.00 2015-10-01 16:26:01.912 274 15389.83 173.84 53483.21 88888.00 2015-10-01 16:26:02.412 274 15389.83 173.71 53483.21 88888.00 2015-10-01 16:26:02.912 274 15389.85 173.65 53483.26 88888.00 2015-10-01 16:26:03.412 274 15389.89 173.54 53483.26 88888.00 2015-10-01 16:26:03.912 274 15389.88 173.49 53483.25 88888.00 2015-10-01 16:26:04.412 274 15389.87 173.44 53483.26 88888.00 2015-10-01 16:26:04.912 274 15389.89 173.40 53483.26 88888.00 2015-10-01 16:26:05.412 274 15389.91 173.33 53483.23 88888.00 2015-10-01 16:26:05.912 274 15389.96 173.30 53483.23 88888.00 2015-10-01 16:26:06.412 274 15389.91 173.31 53483.27 88888.00 2015-10-01 16:26:06.912 274 15389.88 173.33 53483.27 88888.00 2015-10-01 16:26:07.412 274 15389.88 173.16 53483.29 88888.00 2015-10-01 16:26:07.912 274 15389.93 173.10 53483.28 88888.00 2015-10-01 16:26:08.412 274 15389.91 173.16 53483.25 88888.00 2015-10-01 16:26:08.912 274 15389.93 173.19 53483.26 88888.00 2015-10-01 16:26:09.412 274 15390.00 173.13 53483.31 88888.00 2015-10-01 16:26:09.912 274 15390.02 173.06 53483.34 88888.00 2015-10-01 16:26:10.412 274 15390.07 173.09 53483.36 88888.00 2015-10-01 16:26:10.912 274 15390.11 172.94 53483.36 88888.00 2015-10-01 16:26:11.412 274 15390.10 172.81 53483.37 88888.00 2015-10-01 16:26:11.912 274 15390.10 172.70 53483.37 88888.00 2015-10-01 16:26:12.412 274 15390.10 172.62 53483.38 88888.00 2015-10-01 16:26:12.912 274 15390.11 172.64 53483.36 88888.00 2015-10-01 16:26:13.412 274 15390.18 172.57 53483.38 88888.00 2015-10-01 16:26:13.912 274 15390.21 172.56 53483.43 88888.00 2015-10-01 16:26:14.412 274 15390.20 172.56 53483.42 88888.00 2015-10-01 16:26:14.912 274 15390.21 172.53 53483.42 88888.00 2015-10-01 16:26:15.412 274 15390.20 172.47 53483.42 88888.00 2015-10-01 16:26:15.912 274 15390.21 172.46 53483.43 88888.00 2015-10-01 16:26:16.412 274 15390.21 172.41 53483.38 88888.00 2015-10-01 16:26:16.912 274 15390.19 172.39 53483.39 88888.00 2015-10-01 16:26:17.412 274 15390.23 172.38 53483.40 88888.00 2015-10-01 16:26:17.912 274 15390.23 172.32 53483.43 88888.00 2015-10-01 16:26:18.412 274 15390.23 172.23 53483.43 88888.00 2015-10-01 16:26:18.912 274 15390.26 172.23 53483.48 88888.00 2015-10-01 16:26:19.412 274 15390.29 172.25 53483.46 88888.00 2015-10-01 16:26:19.912 274 15390.33 172.25 53483.47 88888.00 2015-10-01 16:26:20.412 274 15390.34 172.25 53483.47 88888.00 2015-10-01 16:26:20.912 274 15390.41 172.24 53483.47 88888.00 2015-10-01 16:26:21.412 274 15390.42 172.21 53483.52 88888.00 2015-10-01 16:26:21.912 274 15390.39 172.18 53483.59 88888.00 2015-10-01 16:26:22.412 274 15390.41 172.15 53483.61 88888.00 2015-10-01 16:26:22.912 274 15390.39 172.13 53483.60 88888.00 2015-10-01 16:26:23.412 274 15390.48 172.06 53483.57 88888.00 2015-10-01 16:26:23.912 274 15390.51 171.97 53483.64 88888.00 2015-10-01 16:26:24.412 274 15390.47 171.98 53483.70 88888.00 2015-10-01 16:26:24.912 274 15390.47 171.95 53483.69 88888.00 2015-10-01 16:26:25.412 274 15390.53 171.89 53483.73 88888.00 2015-10-01 16:26:25.912 274 15390.52 171.82 53483.81 88888.00 2015-10-01 16:26:26.412 274 15390.53 171.81 53483.86 88888.00 2015-10-01 16:26:26.912 274 15390.53 171.81 53483.89 88888.00 2015-10-01 16:26:27.412 274 15390.54 171.78 53483.89 88888.00 2015-10-01 16:26:27.912 274 15390.54 171.72 53483.93 88888.00 2015-10-01 16:26:28.412 274 15390.50 171.68 53484.00 88888.00 2015-10-01 16:26:28.912 274 15390.51 171.59 53484.06 88888.00 2015-10-01 16:26:29.412 274 15390.56 171.55 53484.09 88888.00 2015-10-01 16:26:29.912 274 15390.54 171.55 53484.09 88888.00 2015-10-01 16:26:30.412 274 15390.56 171.64 53484.11 88888.00 2015-10-01 16:26:30.912 274 15390.52 171.69 53484.14 88888.00 2015-10-01 16:26:31.412 274 15390.54 171.60 53484.17 88888.00 2015-10-01 16:26:31.912 274 15390.59 171.66 53484.18 88888.00 2015-10-01 16:26:32.412 274 15390.54 171.69 53484.20 88888.00 2015-10-01 16:26:32.912 274 15390.47 171.67 53484.24 88888.00 2015-10-01 16:26:33.412 274 15390.50 171.58 53484.28 88888.00 2015-10-01 16:26:33.912 274 15390.52 171.60 53484.28 88888.00 2015-10-01 16:26:34.412 274 15390.50 171.50 53484.26 88888.00 2015-10-01 16:26:34.912 274 15390.54 171.41 53484.29 88888.00 2015-10-01 16:26:35.412 274 15390.50 171.35 53484.36 88888.00 2015-10-01 16:26:35.912 274 15390.42 171.37 53484.38 88888.00 2015-10-01 16:26:36.412 274 15390.42 171.54 53484.47 88888.00 2015-10-01 16:26:36.912 274 15390.46 171.60 53484.50 88888.00 2015-10-01 16:26:37.412 274 15390.46 171.55 53484.50 88888.00 2015-10-01 16:26:37.912 274 15390.45 171.52 53484.55 88888.00 2015-10-01 16:26:38.412 274 15390.41 171.37 53484.57 88888.00 2015-10-01 16:26:38.912 274 15390.39 171.30 53484.60 88888.00 2015-10-01 16:26:39.412 274 15390.44 171.23 53484.62 88888.00 2015-10-01 16:26:39.912 274 15390.42 171.15 53484.59 88888.00 2015-10-01 16:26:40.413 274 15390.42 171.14 53484.60 88888.00 2015-10-01 16:26:40.913 274 15390.38 171.09 53484.68 88888.00 2015-10-01 16:26:41.413 274 15390.39 171.07 53484.65 88888.00 2015-10-01 16:26:41.913 274 15390.42 171.04 53484.65 88888.00 2015-10-01 16:26:42.413 274 15390.37 170.99 53484.70 88888.00 2015-10-01 16:26:42.913 274 15390.34 170.98 53484.73 88888.00 2015-10-01 16:26:43.413 274 15390.29 170.94 53484.79 88888.00 2015-10-01 16:26:43.913 274 15390.26 170.90 53484.87 88888.00 2015-10-01 16:26:44.413 274 15390.26 170.89 53484.87 88888.00 2015-10-01 16:26:44.913 274 15390.26 170.78 53484.88 88888.00 2015-10-01 16:26:45.413 274 15390.28 170.74 53484.85 88888.00 2015-10-01 16:26:45.913 274 15390.27 170.74 53484.84 88888.00 2015-10-01 16:26:46.413 274 15390.29 170.73 53484.84 88888.00 2015-10-01 16:26:46.913 274 15390.32 170.68 53484.87 88888.00 2015-10-01 16:26:47.413 274 15390.30 170.66 53484.87 88888.00 2015-10-01 16:26:47.913 274 15390.29 170.60 53484.88 88888.00 2015-10-01 16:26:48.413 274 15390.24 170.50 53484.81 88888.00 2015-10-01 16:26:48.913 274 15390.23 170.47 53484.83 88888.00 2015-10-01 16:26:49.413 274 15390.21 170.46 53484.83 88888.00 2015-10-01 16:26:49.913 274 15390.23 170.41 53484.83 88888.00 2015-10-01 16:26:50.413 274 15390.24 170.37 53484.91 88888.00 2015-10-01 16:26:50.913 274 15390.23 170.32 53484.98 88888.00 2015-10-01 16:26:51.413 274 15390.20 170.29 53484.99 88888.00 2015-10-01 16:26:51.913 274 15390.19 170.22 53485.02 88888.00 2015-10-01 16:26:52.413 274 15390.20 170.13 53485.02 88888.00 2015-10-01 16:26:52.913 274 15390.18 170.05 53484.97 88888.00 2015-10-01 16:26:53.413 274 15390.20 170.05 53484.99 88888.00 2015-10-01 16:26:53.913 274 15390.24 170.07 53485.01 88888.00 2015-10-01 16:26:54.413 274 15390.23 170.06 53484.96 88888.00 2015-10-01 16:26:54.913 274 15390.17 170.02 53484.97 88888.00 2015-10-01 16:26:55.413 274 15390.16 169.93 53485.02 88888.00 2015-10-01 16:26:55.913 274 15390.16 169.85 53485.09 88888.00 2015-10-01 16:26:56.413 274 15390.17 169.82 53485.17 88888.00 2015-10-01 16:26:56.913 274 15390.16 169.83 53485.16 88888.00 2015-10-01 16:26:57.413 274 15390.12 169.83 53485.15 88888.00 2015-10-01 16:26:57.913 274 15390.09 169.70 53485.14 88888.00 2015-10-01 16:26:58.413 274 15390.06 169.65 53485.12 88888.00 2015-10-01 16:26:58.913 274 15390.06 169.62 53485.14 88888.00 2015-10-01 16:26:59.413 274 15390.02 169.60 53485.08 88888.00 2015-10-01 16:26:59.913 274 15390.00 169.68 53485.07 88888.00 2015-10-01 16:27:00.413 274 15390.02 169.70 53485.04 88888.00 2015-10-01 16:27:00.913 274 15390.03 169.65 53485.04 88888.00 2015-10-01 16:27:01.413 274 15390.00 169.57 53485.03 88888.00 2015-10-01 16:27:01.913 274 15389.97 169.36 53485.07 88888.00 2015-10-01 16:27:02.413 274 15389.94 169.27 53485.03 88888.00 2015-10-01 16:27:02.913 274 15389.93 169.20 53485.01 88888.00 2015-10-01 16:27:03.413 274 15389.96 169.13 53485.00 88888.00 2015-10-01 16:27:03.913 274 15389.98 169.09 53485.02 88888.00 2015-10-01 16:27:04.413 274 15389.98 169.07 53485.02 88888.00 2015-10-01 16:27:04.913 274 15389.93 169.02 53485.05 88888.00 2015-10-01 16:27:05.413 274 15389.89 168.96 53485.05 88888.00 2015-10-01 16:27:05.913 274 15389.84 168.90 53485.04 88888.00 2015-10-01 16:27:06.413 274 15389.92 168.81 53484.98 88888.00 2015-10-01 16:27:06.913 274 15389.92 168.69 53485.01 88888.00 2015-10-01 16:27:07.413 274 15389.93 168.64 53485.00 88888.00 2015-10-01 16:27:07.913 274 15389.92 168.64 53485.01 88888.00 2015-10-01 16:27:08.413 274 15389.85 168.60 53485.01 88888.00 2015-10-01 16:27:08.913 274 15389.81 168.52 53485.03 88888.00 2015-10-01 16:27:09.413 274 15389.81 168.48 53484.98 88888.00 2015-10-01 16:27:09.913 274 15389.81 168.42 53484.96 88888.00 2015-10-01 16:27:10.413 274 15389.75 168.39 53484.94 88888.00 2015-10-01 16:27:10.913 274 15389.80 168.33 53484.97 88888.00 2015-10-01 16:27:11.413 274 15389.80 168.29 53484.97 88888.00 2015-10-01 16:27:11.913 274 15389.78 168.25 53484.98 88888.00 2015-10-01 16:27:12.413 274 15389.72 168.18 53484.97 88888.00 2015-10-01 16:27:12.913 274 15389.74 168.15 53484.96 88888.00 2015-10-01 16:27:13.413 274 15389.79 168.07 53484.95 88888.00 2015-10-01 16:27:13.913 274 15389.75 168.03 53484.96 88888.00 2015-10-01 16:27:14.413 274 15389.71 167.98 53484.95 88888.00 2015-10-01 16:27:14.913 274 15389.72 167.89 53484.93 88888.00 2015-10-01 16:27:15.413 274 15389.65 167.83 53484.92 88888.00 2015-10-01 16:27:15.913 274 15389.64 167.79 53484.88 88888.00 2015-10-01 16:27:16.413 274 15389.58 167.77 53484.90 88888.00 2015-10-01 16:27:16.913 274 15389.57 167.73 53484.94 88888.00 2015-10-01 16:27:17.413 274 15389.50 167.73 53484.88 88888.00 2015-10-01 16:27:17.913 274 15389.46 167.71 53484.87 88888.00 2015-10-01 16:27:18.413 274 15389.48 167.69 53484.91 88888.00 2015-10-01 16:27:18.913 274 15389.50 167.66 53484.87 88888.00 2015-10-01 16:27:19.413 274 15389.50 167.60 53484.91 88888.00 2015-10-01 16:27:19.913 274 15389.47 167.44 53484.94 88888.00 2015-10-01 16:27:20.413 274 15389.42 167.39 53484.93 88888.00 2015-10-01 16:27:20.913 274 15389.37 167.36 53484.93 88888.00 2015-10-01 16:27:21.413 274 15389.33 167.27 53484.93 88888.00 2015-10-01 16:27:21.913 274 15389.30 167.35 53484.95 88888.00 2015-10-01 16:27:22.413 274 15389.21 167.38 53484.95 88888.00 2015-10-01 16:27:22.913 274 15389.16 167.37 53484.96 88888.00 2015-10-01 16:27:23.413 274 15389.12 167.17 53484.94 88888.00 2015-10-01 16:27:23.913 274 15389.08 167.04 53484.95 88888.00 2015-10-01 16:27:24.413 274 15389.12 166.98 53484.95 88888.00 2015-10-01 16:27:24.913 274 15389.16 166.93 53484.96 88888.00 2015-10-01 16:27:25.413 274 15389.21 166.89 53484.95 88888.00 2015-10-01 16:27:25.913 274 15389.14 166.82 53484.96 88888.00 2015-10-01 16:27:26.413 274 15389.09 166.78 53484.99 88888.00 2015-10-01 16:27:26.913 274 15389.08 166.72 53484.94 88888.00 2015-10-01 16:27:27.413 274 15389.08 166.67 53484.95 88888.00 2015-10-01 16:27:27.913 274 15388.98 166.61 53484.94 88888.00 2015-10-01 16:27:28.413 274 15388.93 166.53 53484.99 88888.00 2015-10-01 16:27:28.913 274 15388.90 166.48 53484.94 88888.00 2015-10-01 16:27:29.413 274 15388.87 166.43 53484.90 88888.00 2015-10-01 16:27:29.913 274 15388.84 166.39 53484.91 88888.00 2015-10-01 16:27:30.413 274 15388.85 166.35 53484.94 88888.00 2015-10-01 16:27:30.913 274 15388.83 166.33 53484.92 88888.00 2015-10-01 16:27:31.413 274 15388.76 166.27 53484.90 88888.00 2015-10-01 16:27:31.913 274 15388.75 166.19 53484.95 88888.00 2015-10-01 16:27:32.413 274 15388.78 166.18 53484.92 88888.00 2015-10-01 16:27:32.913 274 15388.78 166.07 53484.98 88888.00 2015-10-01 16:27:33.413 274 15388.81 166.02 53485.00 88888.00 2015-10-01 16:27:33.913 274 15388.73 165.96 53484.96 88888.00 2015-10-01 16:27:34.413 274 15388.71 165.92 53484.99 88888.00 2015-10-01 16:27:34.913 274 15388.66 165.90 53485.03 88888.00 2015-10-01 16:27:35.413 274 15388.66 165.88 53485.00 88888.00 2015-10-01 16:27:35.913 274 15388.66 165.84 53484.98 88888.00 2015-10-01 16:27:36.413 274 15388.67 165.83 53484.96 88888.00 2015-10-01 16:27:36.913 274 15388.64 165.89 53484.90 88888.00 2015-10-01 16:27:37.413 274 15388.60 165.74 53484.83 88888.00 2015-10-01 16:27:37.913 274 15388.49 165.63 53484.83 88888.00 2015-10-01 16:27:38.413 274 15388.42 165.61 53484.81 88888.00 2015-10-01 16:27:38.913 274 15388.39 165.57 53484.78 88888.00 2015-10-01 16:27:39.413 274 15388.35 165.54 53484.80 88888.00 2015-10-01 16:27:39.913 274 15388.33 165.62 53484.82 88888.00 2015-10-01 16:27:40.413 274 15388.31 165.59 53484.83 88888.00 2015-10-01 16:27:40.913 274 15388.31 165.54 53484.84 88888.00 2015-10-01 16:27:41.413 274 15388.29 165.53 53484.82 88888.00 2015-10-01 16:27:41.913 274 15388.22 165.47 53484.88 88888.00 2015-10-01 16:27:42.413 274 15388.20 165.44 53484.90 88888.00 2015-10-01 16:27:42.913 274 15388.16 165.37 53484.83 88888.00 2015-10-01 16:27:43.413 274 15388.15 165.24 53484.78 88888.00 2015-10-01 16:27:43.913 274 15388.13 165.03 53484.77 88888.00 2015-10-01 16:27:44.413 274 15388.11 164.97 53484.77 88888.00 2015-10-01 16:27:44.913 274 15388.12 164.96 53484.75 88888.00 2015-10-01 16:27:45.413 274 15388.09 164.95 53484.76 88888.00 2015-10-01 16:27:45.913 274 15388.07 165.02 53484.77 88888.00 2015-10-01 16:27:46.413 274 15388.06 165.02 53484.73 88888.00 2015-10-01 16:27:46.913 274 15388.01 164.95 53484.65 88888.00 2015-10-01 16:27:47.413 274 15388.01 164.78 53484.62 88888.00 2015-10-01 16:27:47.913 274 15387.97 164.67 53484.69 88888.00 2015-10-01 16:27:48.413 274 15387.97 164.63 53484.72 88888.00 2015-10-01 16:27:48.913 274 15387.95 164.58 53484.64 88888.00 2015-10-01 16:27:49.413 274 15387.98 164.53 53484.62 88888.00 2015-10-01 16:27:49.913 274 15387.99 164.62 53484.63 88888.00 2015-10-01 16:27:50.413 274 15387.94 164.58 53484.62 88888.00 2015-10-01 16:27:50.913 274 15387.86 164.46 53484.54 88888.00 2015-10-01 16:27:51.413 274 15387.89 164.38 53484.50 88888.00 2015-10-01 16:27:51.913 274 15387.90 164.40 53484.54 88888.00 2015-10-01 16:27:52.413 274 15387.88 164.43 53484.52 88888.00 2015-10-01 16:27:52.913 274 15387.89 164.40 53484.48 88888.00 2015-10-01 16:27:53.413 274 15387.88 164.36 53484.41 88888.00 2015-10-01 16:27:53.913 274 15387.91 164.38 53484.47 88888.00 2015-10-01 16:27:54.413 274 15387.94 164.46 53484.44 88888.00 2015-10-01 16:27:54.913 274 15387.93 164.44 53484.42 88888.00 2015-10-01 16:27:55.413 274 15387.95 164.45 53484.43 88888.00 2015-10-01 16:27:55.913 274 15387.92 164.55 53484.40 88888.00 2015-10-01 16:27:56.413 274 15387.88 164.58 53484.38 88888.00 2015-10-01 16:27:56.913 274 15387.91 164.56 53484.35 88888.00 2015-10-01 16:27:57.413 274 15387.93 164.49 53484.33 88888.00 2015-10-01 16:27:57.913 274 15387.90 164.38 53484.33 88888.00 2015-10-01 16:27:58.413 274 15387.91 164.38 53484.33 88888.00 2015-10-01 16:27:58.913 274 15387.83 164.36 53484.30 88888.00 2015-10-01 16:27:59.413 274 15387.82 164.40 53484.22 88888.00 2015-10-01 16:27:59.913 274 15387.83 164.38 53484.22 88888.00 2015-10-01 16:28:00.413 274 15387.89 164.37 53484.23 88888.00 2015-10-01 16:28:00.913 274 15387.92 164.34 53484.18 88888.00 2015-10-01 16:28:01.413 274 15387.92 164.34 53484.19 88888.00 2015-10-01 16:28:01.913 274 15387.92 164.37 53484.14 88888.00 2015-10-01 16:28:02.413 274 15387.89 164.46 53484.08 88888.00 2015-10-01 16:28:02.913 274 15387.85 164.53 53484.07 88888.00 2015-10-01 16:28:03.413 274 15387.80 164.40 53484.06 88888.00 2015-10-01 16:28:03.913 274 15387.75 164.34 53484.07 88888.00 2015-10-01 16:28:04.413 274 15387.83 164.33 53484.04 88888.00 2015-10-01 16:28:04.913 274 15387.89 164.34 53484.00 88888.00 2015-10-01 16:28:05.413 274 15387.91 164.33 53484.00 88888.00 2015-10-01 16:28:05.913 274 15387.92 164.32 53484.03 88888.00 2015-10-01 16:28:06.413 274 15387.94 164.26 53484.03 88888.00 2015-10-01 16:28:06.913 274 15387.94 164.26 53484.04 88888.00 2015-10-01 16:28:07.413 274 15387.89 164.24 53484.06 88888.00 2015-10-01 16:28:07.913 274 15387.79 164.24 53484.01 88888.00 2015-10-01 16:28:08.413 274 15387.79 164.25 53484.02 88888.00 2015-10-01 16:28:08.913 274 15387.82 164.25 53484.08 88888.00 2015-10-01 16:28:09.413 274 15387.84 164.21 53484.06 88888.00 2015-10-01 16:28:09.913 274 15387.85 164.17 53484.01 88888.00 2015-10-01 16:28:10.413 274 15387.81 164.14 53483.99 88888.00 2015-10-01 16:28:10.913 274 15387.84 164.20 53483.96 88888.00 2015-10-01 16:28:11.413 274 15387.90 164.19 53483.93 88888.00 2015-10-01 16:28:11.913 274 15387.92 164.19 53483.93 88888.00 2015-10-01 16:28:12.413 274 15387.90 164.35 53483.89 88888.00 2015-10-01 16:28:12.913 274 15387.86 164.43 53483.82 88888.00 2015-10-01 16:28:13.413 274 15387.76 164.47 53483.80 88888.00 2015-10-01 16:28:13.913 274 15387.77 164.45 53483.84 88888.00 2015-10-01 16:28:14.413 274 15387.80 164.40 53483.80 88888.00 2015-10-01 16:28:14.913 274 15387.79 164.38 53483.78 88888.00 2015-10-01 16:28:15.413 274 15387.75 164.23 53483.77 88888.00 2015-10-01 16:28:15.913 274 15387.72 164.17 53483.76 88888.00 2015-10-01 16:28:16.413 274 15387.80 164.18 53483.74 88888.00 2015-10-01 16:28:16.913 274 15387.84 164.18 53483.76 88888.00 2015-10-01 16:28:17.413 274 15387.84 164.18 53483.76 88888.00 2015-10-01 16:28:17.913 274 15387.85 164.32 53483.74 88888.00 2015-10-01 16:28:18.413 274 15387.88 164.43 53483.75 88888.00 2015-10-01 16:28:18.913 274 15387.88 164.35 53483.76 88888.00 2015-10-01 16:28:19.413 274 15387.85 164.25 53483.81 88888.00 2015-10-01 16:28:19.913 274 15387.84 164.26 53483.77 88888.00 2015-10-01 16:28:20.413 274 15387.85 164.25 53483.69 88888.00 2015-10-01 16:28:20.913 274 15387.90 164.23 53483.75 88888.00 2015-10-01 16:28:21.413 274 15387.93 164.20 53483.78 88888.00 2015-10-01 16:28:21.913 274 15387.95 164.20 53483.77 88888.00 2015-10-01 16:28:22.413 274 15387.93 164.20 53483.73 88888.00 2015-10-01 16:28:22.913 274 15387.86 164.17 53483.71 88888.00 2015-10-01 16:28:23.413 274 15387.86 164.16 53483.69 88888.00 2015-10-01 16:28:23.913 274 15387.91 164.19 53483.71 88888.00 2015-10-01 16:28:24.413 274 15387.94 164.20 53483.69 88888.00 2015-10-01 16:28:24.913 274 15387.97 164.23 53483.71 88888.00 2015-10-01 16:28:25.413 274 15387.99 164.25 53483.75 88888.00 2015-10-01 16:28:25.913 274 15388.04 164.21 53483.75 88888.00 2015-10-01 16:28:26.413 274 15388.07 164.26 53483.74 88888.00 2015-10-01 16:28:26.913 274 15388.06 164.25 53483.75 88888.00 2015-10-01 16:28:27.413 274 15388.04 164.21 53483.76 88888.00 2015-10-01 16:28:27.913 274 15388.01 164.18 53483.70 88888.00 2015-10-01 16:28:28.413 274 15388.00 164.14 53483.71 88888.00 2015-10-01 16:28:28.913 274 15387.98 164.17 53483.71 88888.00 2015-10-01 16:28:29.413 274 15387.93 164.29 53483.68 88888.00 2015-10-01 16:28:29.913 274 15387.92 164.26 53483.69 88888.00 2015-10-01 16:28:30.413 274 15387.92 164.19 53483.70 88888.00 2015-10-01 16:28:30.913 274 15388.01 164.19 53483.68 88888.00 2015-10-01 16:28:31.413 274 15388.03 164.25 53483.68 88888.00 2015-10-01 16:28:31.913 274 15388.03 164.27 53483.66 88888.00 2015-10-01 16:28:32.413 274 15388.02 164.25 53483.58 88888.00 2015-10-01 16:28:32.913 274 15388.07 164.26 53483.62 88888.00 2015-10-01 16:28:33.413 274 15388.10 164.21 53483.63 88888.00 2015-10-01 16:28:33.913 274 15388.09 164.18 53483.61 88888.00 2015-10-01 16:28:34.413 274 15388.07 164.19 53483.63 88888.00 2015-10-01 16:28:34.913 274 15388.11 164.18 53483.58 88888.00 2015-10-01 16:28:35.413 274 15388.13 164.19 53483.59 88888.00 2015-10-01 16:28:35.913 274 15388.13 164.24 53483.61 88888.00 2015-10-01 16:28:36.413 274 15388.08 164.24 53483.62 88888.00 2015-10-01 16:28:36.913 274 15388.08 164.17 53483.61 88888.00 2015-10-01 16:28:37.413 274 15388.13 164.16 53483.60 88888.00 2015-10-01 16:28:37.913 274 15388.13 164.15 53483.59 88888.00 2015-10-01 16:28:38.413 274 15388.19 164.17 53483.59 88888.00 2015-10-01 16:28:38.913 274 15388.26 164.18 53483.60 88888.00 2015-10-01 16:28:39.413 274 15388.27 164.15 53483.60 88888.00 2015-10-01 16:28:39.913 274 15388.25 164.11 53483.60 88888.00 2015-10-01 16:28:40.413 274 15388.21 164.07 53483.59 88888.00 2015-10-01 16:28:40.913 274 15388.19 164.03 53483.60 88888.00 2015-10-01 16:28:41.413 274 15388.18 164.06 53483.64 88888.00 2015-10-01 16:28:41.913 274 15388.21 164.08 53483.63 88888.00 2015-10-01 16:28:42.413 274 15388.20 164.16 53483.59 88888.00 2015-10-01 16:28:42.913 274 15388.21 164.28 53483.62 88888.00 2015-10-01 16:28:43.413 274 15388.21 164.34 53483.67 88888.00 2015-10-01 16:28:43.913 274 15388.24 164.18 53483.66 88888.00 2015-10-01 16:28:44.413 274 15388.25 164.10 53483.67 88888.00 2015-10-01 16:28:44.913 274 15388.29 164.10 53483.63 88888.00 2015-10-01 16:28:45.413 274 15388.33 164.09 53483.60 88888.00 2015-10-01 16:28:45.913 274 15388.39 164.03 53483.60 88888.00 2015-10-01 16:28:46.413 274 15388.40 164.00 53483.64 88888.00 2015-10-01 16:28:46.913 274 15388.40 164.00 53483.62 88888.00 2015-10-01 16:28:47.413 274 15388.38 164.00 53483.62 88888.00 2015-10-01 16:28:47.913 274 15388.40 163.94 53483.63 88888.00 2015-10-01 16:28:48.413 274 15388.39 163.90 53483.62 88888.00 2015-10-01 16:28:48.913 274 15388.40 163.93 53483.61 88888.00 2015-10-01 16:28:49.413 274 15388.42 163.92 53483.63 88888.00 2015-10-01 16:28:49.913 274 15388.40 163.88 53483.60 88888.00 2015-10-01 16:28:50.413 274 15388.44 163.86 53483.55 88888.00 2015-10-01 16:28:50.913 274 15388.47 163.85 53483.58 88888.00 2015-10-01 16:28:51.413 274 15388.53 163.92 53483.59 88888.00 2015-10-01 16:28:51.913 274 15388.49 164.08 53483.62 88888.00 2015-10-01 16:28:52.413 274 15388.48 164.14 53483.60 88888.00 2015-10-01 16:28:52.913 274 15388.48 164.14 53483.57 88888.00 2015-10-01 16:28:53.413 274 15388.47 164.06 53483.59 88888.00 2015-10-01 16:28:53.913 274 15388.43 163.92 53483.62 88888.00 2015-10-01 16:28:54.413 274 15388.44 163.90 53483.64 88888.00 2015-10-01 16:28:54.913 274 15388.47 163.88 53483.67 88888.00 2015-10-01 16:28:55.413 274 15388.48 163.88 53483.68 88888.00 2015-10-01 16:28:55.913 274 15388.53 163.85 53483.69 88888.00 2015-10-01 16:28:56.413 274 15388.58 163.77 53483.67 88888.00 2015-10-01 16:28:56.913 274 15388.57 163.74 53483.63 88888.00 2015-10-01 16:28:57.413 274 15388.58 163.75 53483.63 88888.00 2015-10-01 16:28:57.913 274 15388.58 163.67 53483.59 88888.00 2015-10-01 16:28:58.413 274 15388.55 163.62 53483.53 88888.00 2015-10-01 16:28:58.913 274 15388.56 163.60 53483.60 88888.00 2015-10-01 16:28:59.413 274 15388.57 163.68 53483.63 88888.00 2015-10-01 16:28:59.913 274 15388.63 163.78 53483.59 88888.00 2015-10-01 16:29:00.413 274 15388.66 163.66 53483.61 88888.00 2015-10-01 16:29:00.913 274 15388.66 163.62 53483.59 88888.00 2015-10-01 16:29:01.413 274 15388.72 163.57 53483.56 88888.00 2015-10-01 16:29:01.913 274 15388.73 163.57 53483.56 88888.00 2015-10-01 16:29:02.413 274 15388.76 163.59 53483.59 88888.00 2015-10-01 16:29:02.913 274 15388.80 163.60 53483.58 88888.00 2015-10-01 16:29:03.413 274 15388.76 163.56 53483.55 88888.00 2015-10-01 16:29:03.913 274 15388.71 163.48 53483.55 88888.00 2015-10-01 16:29:04.413 274 15388.75 163.47 53483.53 88888.00 2015-10-01 16:29:04.913 274 15388.80 163.52 53483.52 88888.00 2015-10-01 16:29:05.413 274 15388.80 163.55 53483.52 88888.00 2015-10-01 16:29:05.913 274 15388.81 163.50 53483.53 88888.00 2015-10-01 16:29:06.413 274 15388.81 163.49 53483.53 88888.00 2015-10-01 16:29:06.913 274 15388.84 163.52 53483.52 88888.00 2015-10-01 16:29:07.413 274 15388.83 163.51 53483.52 88888.00 2015-10-01 16:29:07.913 274 15388.81 163.46 53483.49 88888.00 2015-10-01 16:29:08.413 274 15388.83 163.41 53483.52 88888.00 2015-10-01 16:29:08.913 274 15388.84 163.40 53483.56 88888.00 2015-10-01 16:29:09.413 274 15388.81 163.40 53483.50 88888.00 2015-10-01 16:29:09.913 274 15388.82 163.40 53483.49 88888.00 2015-10-01 16:29:10.413 274 15388.85 163.42 53483.53 88888.00 2015-10-01 16:29:10.913 274 15388.83 163.39 53483.54 88888.00 2015-10-01 16:29:11.413 274 15388.83 163.32 53483.51 88888.00 2015-10-01 16:29:11.913 274 15388.82 163.41 53483.52 88888.00 2015-10-01 16:29:12.413 274 15388.82 163.52 53483.51 88888.00 2015-10-01 16:29:12.913 274 15388.84 163.55 53483.51 88888.00 2015-10-01 16:29:13.413 274 15388.85 163.57 53483.47 88888.00 2015-10-01 16:29:13.913 274 15388.87 163.55 53483.50 88888.00 2015-10-01 16:29:14.413 274 15388.90 163.51 53483.47 88888.00 2015-10-01 16:29:14.913 274 15388.96 163.47 53483.46 88888.00 2015-10-01 16:29:15.413 274 15388.99 163.40 53483.47 88888.00 2015-10-01 16:29:15.913 274 15389.03 163.24 53483.49 88888.00 2015-10-01 16:29:16.413 274 15389.03 163.16 53483.50 88888.00 2015-10-01 16:29:16.913 274 15389.03 163.09 53483.51 88888.00 2015-10-01 16:29:17.413 274 15388.99 163.08 53483.52 88888.00 2015-10-01 16:29:17.913 274 15388.98 163.09 53483.51 88888.00 2015-10-01 16:29:18.413 274 15388.98 163.06 53483.53 88888.00 2015-10-01 16:29:18.913 274 15388.99 163.04 53483.53 88888.00 2015-10-01 16:29:19.413 274 15389.02 163.02 53483.53 88888.00 2015-10-01 16:29:19.913 274 15388.99 163.00 53483.55 88888.00 2015-10-01 16:29:20.413 274 15389.02 162.98 53483.57 88888.00 2015-10-01 16:29:20.913 274 15389.07 162.99 53483.56 88888.00 2015-10-01 16:29:21.413 274 15389.07 163.02 53483.58 88888.00 2015-10-01 16:29:21.913 274 15389.08 163.14 53483.58 88888.00 2015-10-01 16:29:22.413 274 15389.07 163.17 53483.55 88888.00 2015-10-01 16:29:22.913 274 15389.14 163.06 53483.52 88888.00 2015-10-01 16:29:23.413 274 15389.20 162.99 53483.52 88888.00 2015-10-01 16:29:23.913 274 15389.24 162.98 53483.52 88888.00 2015-10-01 16:29:24.413 274 15389.25 163.00 53483.54 88888.00 2015-10-01 16:29:24.913 274 15389.28 163.00 53483.57 88888.00 2015-10-01 16:29:25.413 274 15389.29 162.97 53483.62 88888.00 2015-10-01 16:29:25.913 274 15389.32 162.93 53483.62 88888.00 2015-10-01 16:29:26.413 274 15389.35 162.89 53483.60 88888.00 2015-10-01 16:29:26.913 274 15389.37 162.91 53483.66 88888.00 2015-10-01 16:29:27.413 274 15389.36 162.89 53483.66 88888.00 2015-10-01 16:29:27.913 274 15389.41 162.87 53483.68 88888.00 2015-10-01 16:29:28.413 274 15389.48 162.90 53483.70 88888.00 2015-10-01 16:29:28.913 274 15389.45 162.87 53483.74 88888.00 2015-10-01 16:29:29.413 274 15389.47 162.83 53483.76 88888.00 2015-10-01 16:29:29.913 274 15389.53 162.78 53483.73 88888.00 2015-10-01 16:29:30.413 274 15389.54 162.78 53483.72 88888.00 2015-10-01 16:29:30.913 274 15389.56 162.77 53483.75 88888.00 2015-10-01 16:29:31.413 274 15389.61 162.76 53483.76 88888.00 2015-10-01 16:29:31.913 274 15389.69 162.73 53483.84 88888.00 2015-10-01 16:29:32.413 274 15389.73 162.74 53483.84 88888.00 2015-10-01 16:29:32.913 274 15389.75 162.74 53483.86 88888.00 2015-10-01 16:29:33.413 274 15389.82 162.74 53483.89 88888.00 2015-10-01 16:29:33.913 274 15389.83 162.86 53483.86 88888.00 2015-10-01 16:29:34.413 274 15389.89 162.85 53483.84 88888.00 2015-10-01 16:29:34.913 274 15389.93 162.71 53483.86 88888.00 2015-10-01 16:29:35.413 274 15389.93 162.64 53483.88 88888.00 2015-10-01 16:29:35.913 274 15390.01 162.67 53483.90 88888.00 2015-10-01 16:29:36.413 274 15390.05 162.67 53483.89 88888.00 2015-10-01 16:29:36.913 274 15390.08 162.64 53483.87 88888.00 2015-10-01 16:29:37.413 274 15390.11 162.60 53483.86 88888.00 2015-10-01 16:29:37.913 274 15390.18 162.55 53483.87 88888.00 2015-10-01 16:29:38.413 274 15390.17 162.51 53483.86 88888.00 2015-10-01 16:29:38.913 274 15390.21 162.47 53483.91 88888.00 2015-10-01 16:29:39.413 274 15390.28 162.46 53483.93 88888.00 2015-10-01 16:29:39.913 274 15390.32 162.42 53483.97 88888.00 2015-10-01 16:29:40.413 274 15390.34 162.52 53483.96 88888.00 2015-10-01 16:29:40.913 274 15390.32 162.61 53483.93 88888.00 2015-10-01 16:29:41.413 274 15390.29 162.61 53483.91 88888.00 2015-10-01 16:29:41.913 274 15390.34 162.60 53483.94 88888.00 2015-10-01 16:29:42.413 274 15390.30 162.56 53483.98 88888.00 2015-10-01 16:29:42.913 274 15390.37 162.43 53484.03 88888.00 2015-10-01 16:29:43.413 274 15390.45 162.37 53484.11 88888.00 2015-10-01 16:29:43.913 274 15390.47 162.37 53484.11 88888.00 2015-10-01 16:29:44.413 274 15390.56 162.37 53484.12 88888.00 2015-10-01 16:29:44.913 274 15390.61 162.38 53484.11 88888.00 2015-10-01 16:29:45.413 274 15390.63 162.39 53484.10 88888.00 2015-10-01 16:29:45.913 274 15390.65 162.44 53484.14 88888.00 2015-10-01 16:29:46.413 274 15390.65 162.38 53484.20 88888.00 2015-10-01 16:29:46.913 274 15390.70 162.37 53484.21 88888.00 2015-10-01 16:29:47.413 274 15390.66 162.36 53484.21 88888.00 2015-10-01 16:29:47.913 274 15390.70 162.36 53484.23 88888.00 2015-10-01 16:29:48.413 274 15390.71 162.37 53484.26 88888.00 2015-10-01 16:29:48.913 274 15390.73 162.37 53484.27 88888.00 2015-10-01 16:29:49.413 274 15390.73 162.34 53484.31 88888.00 2015-10-01 16:29:49.913 274 15390.70 162.33 53484.30 88888.00 2015-10-01 16:29:50.413 274 15390.74 162.38 53484.32 88888.00 2015-10-01 16:29:50.913 274 15390.81 162.43 53484.37 88888.00 2015-10-01 16:29:51.413 274 15390.81 162.46 53484.37 88888.00 2015-10-01 16:29:51.913 274 15390.84 162.48 53484.41 88888.00 2015-10-01 16:29:52.413 274 15390.84 162.37 53484.47 88888.00 2015-10-01 16:29:52.913 274 15390.89 162.29 53484.48 88888.00 2015-10-01 16:29:53.413 274 15390.88 162.21 53484.52 88888.00 2015-10-01 16:29:53.913 274 15390.89 162.24 53484.55 88888.00 2015-10-01 16:29:54.413 274 15390.86 162.26 53484.54 88888.00 2015-10-01 16:29:54.913 274 15390.86 162.28 53484.57 88888.00 2015-10-01 16:29:55.413 274 15390.89 162.25 53484.57 88888.00 2015-10-01 16:29:55.913 274 15390.92 162.21 53484.58 88888.00 2015-10-01 16:29:56.413 274 15390.95 162.22 53484.62 88888.00 2015-10-01 16:29:56.913 274 15390.91 162.20 53484.60 88888.00 2015-10-01 16:29:57.413 274 15390.96 162.17 53484.60 88888.00 2015-10-01 16:29:57.913 274 15391.05 162.16 53484.64 88888.00 2015-10-01 16:29:58.413 274 15391.04 162.16 53484.69 88888.00 2015-10-01 16:29:58.913 274 15391.06 162.16 53484.72 88888.00 2015-10-01 16:29:59.413 274 15391.11 162.12 53484.79 88888.00 2015-10-01 16:29:59.913 274 15391.09 162.17 53484.81 88888.00 2015-10-01 16:30:00.413 274 15391.10 162.14 53484.87 88888.00 2015-10-01 16:30:00.913 274 15391.14 162.11 53484.89 88888.00 2015-10-01 16:30:01.413 274 15391.10 162.10 53484.85 88888.00 2015-10-01 16:30:01.913 274 15391.10 162.10 53484.87 88888.00 2015-10-01 16:30:02.413 274 15391.17 162.11 53484.85 88888.00 2015-10-01 16:30:02.913 274 15391.25 162.14 53484.85 88888.00 2015-10-01 16:30:03.413 274 15391.31 162.13 53484.88 88888.00 2015-10-01 16:30:03.913 274 15391.34 162.17 53484.88 88888.00 2015-10-01 16:30:04.413 274 15391.37 162.18 53484.94 88888.00 2015-10-01 16:30:04.913 274 15391.42 162.17 53484.92 88888.00 2015-10-01 16:30:05.413 274 15391.41 162.17 53484.94 88888.00 2015-10-01 16:30:05.913 274 15391.41 162.13 53484.97 88888.00 2015-10-01 16:30:06.413 274 15391.49 162.10 53484.96 88888.00 2015-10-01 16:30:06.913 274 15391.46 162.26 53484.99 88888.00 2015-10-01 16:30:07.413 274 15391.50 162.37 53485.00 88888.00 2015-10-01 16:30:07.913 274 15391.54 162.42 53485.07 88888.00 2015-10-01 16:30:08.413 274 15391.61 162.47 53485.07 88888.00 2015-10-01 16:30:08.913 274 15391.72 162.43 53485.10 88888.00 2015-10-01 16:30:09.413 274 15391.77 162.26 53485.10 88888.00 2015-10-01 16:30:09.913 274 15391.86 162.19 53485.11 88888.00 2015-10-01 16:30:10.413 274 15391.90 162.22 53485.11 88888.00 2015-10-01 16:30:10.913 274 15391.91 162.24 53485.16 88888.00 2015-10-01 16:30:11.413 274 15391.92 162.30 53485.22 88888.00 2015-10-01 16:30:11.913 274 15391.93 162.35 53485.21 88888.00 2015-10-01 16:30:12.413 274 15391.98 162.37 53485.24 88888.00 2015-10-01 16:30:12.913 274 15392.05 162.38 53485.27 88888.00 2015-10-01 16:30:13.413 274 15392.16 162.37 53485.30 88888.00 2015-10-01 16:30:13.913 274 15392.18 162.41 53485.30 88888.00 2015-10-01 16:30:14.413 274 15392.18 162.43 53485.33 88888.00 2015-10-01 16:30:14.913 274 15392.19 162.47 53485.32 88888.00 2015-10-01 16:30:15.413 274 15392.23 162.43 53485.36 88888.00 2015-10-01 16:30:15.913 274 15392.29 162.43 53485.36 88888.00 2015-10-01 16:30:16.413 274 15392.35 162.50 53485.36 88888.00 2015-10-01 16:30:16.913 274 15392.33 162.60 53485.40 88888.00 2015-10-01 16:30:17.413 274 15392.32 162.64 53485.43 88888.00 2015-10-01 16:30:17.913 274 15392.37 162.64 53485.48 88888.00 2015-10-01 16:30:18.413 274 15392.40 162.64 53485.54 88888.00 2015-10-01 16:30:18.913 274 15392.42 162.71 53485.57 88888.00 2015-10-01 16:30:19.413 274 15392.45 162.74 53485.58 88888.00 2015-10-01 16:30:19.913 274 15392.51 162.74 53485.59 88888.00 2015-10-01 16:30:20.413 274 15392.52 162.80 53485.55 88888.00 2015-10-01 16:30:20.913 274 15392.63 162.81 53485.56 88888.00 2015-10-01 16:30:21.413 274 15392.64 162.81 53485.58 88888.00 2015-10-01 16:30:21.913 274 15392.64 162.85 53485.61 88888.00 2015-10-01 16:30:22.413 274 15392.60 162.82 53485.62 88888.00 2015-10-01 16:30:22.913 274 15392.56 162.85 53485.69 88888.00 2015-10-01 16:30:23.413 274 15392.61 162.83 53485.70 88888.00 2015-10-01 16:30:23.913 274 15392.68 162.81 53485.73 88888.00 2015-10-01 16:30:24.413 274 15392.70 162.88 53485.75 88888.00 2015-10-01 16:30:24.913 274 15392.69 162.96 53485.73 88888.00 2015-10-01 16:30:25.413 274 15392.70 162.98 53485.77 88888.00 2015-10-01 16:30:25.913 274 15392.76 163.07 53485.81 88888.00 2015-10-01 16:30:26.413 274 15392.80 163.13 53485.80 88888.00 2015-10-01 16:30:26.913 274 15392.79 163.12 53485.81 88888.00 2015-10-01 16:30:27.413 274 15392.80 163.02 53485.84 88888.00 2015-10-01 16:30:27.913 274 15392.81 163.00 53485.82 88888.00 2015-10-01 16:30:28.413 274 15392.85 163.03 53485.77 88888.00 2015-10-01 16:30:28.913 274 15392.88 163.02 53485.81 88888.00 2015-10-01 16:30:29.413 274 15392.85 163.06 53485.84 88888.00 2015-10-01 16:30:29.913 274 15392.86 163.14 53485.90 88888.00 2015-10-01 16:30:30.413 274 15392.96 163.15 53485.99 88888.00 2015-10-01 16:30:30.913 274 15393.04 163.15 53485.98 88888.00 2015-10-01 16:30:31.413 274 15393.09 163.11 53485.97 88888.00 2015-10-01 16:30:31.913 274 15393.12 163.09 53486.01 88888.00 2015-10-01 16:30:32.413 274 15393.13 163.13 53486.03 88888.00 2015-10-01 16:30:32.913 274 15393.14 163.20 53485.99 88888.00 2015-10-01 16:30:33.413 274 15393.06 163.24 53485.97 88888.00 2015-10-01 16:30:33.913 274 15393.09 163.25 53485.98 88888.00 2015-10-01 16:30:34.413 274 15393.13 163.30 53486.05 88888.00 2015-10-01 16:30:34.913 274 15393.16 163.30 53486.08 88888.00 2015-10-01 16:30:35.413 274 15393.19 163.24 53486.11 88888.00 2015-10-01 16:30:35.913 274 15393.26 163.29 53486.17 88888.00 2015-10-01 16:30:36.413 274 15393.30 163.31 53486.20 88888.00 2015-10-01 16:30:36.913 274 15393.33 163.28 53486.18 88888.00 2015-10-01 16:30:37.413 274 15393.30 163.26 53486.12 88888.00 2015-10-01 16:30:37.913 274 15393.32 163.25 53486.09 88888.00 2015-10-01 16:30:38.413 274 15393.28 163.29 53486.09 88888.00 2015-10-01 16:30:38.913 274 15393.26 163.28 53486.09 88888.00 2015-10-01 16:30:39.413 274 15393.24 163.26 53486.13 88888.00 2015-10-01 16:30:39.913 274 15393.25 163.25 53486.15 88888.00 2015-10-01 16:30:40.413 274 15393.32 163.23 53486.19 88888.00 2015-10-01 16:30:40.913 274 15393.43 163.25 53486.21 88888.00 2015-10-01 16:30:41.413 274 15393.52 163.24 53486.26 88888.00 2015-10-01 16:30:41.913 274 15393.58 163.23 53486.29 88888.00 2015-10-01 16:30:42.413 274 15393.55 163.24 53486.29 88888.00 2015-10-01 16:30:42.913 274 15393.53 163.28 53486.31 88888.00 2015-10-01 16:30:43.413 274 15393.48 163.25 53486.35 88888.00 2015-10-01 16:30:43.913 274 15393.50 163.19 53486.38 88888.00 2015-10-01 16:30:44.413 274 15393.51 163.21 53486.36 88888.00 2015-10-01 16:30:44.913 274 15393.52 163.24 53486.33 88888.00 2015-10-01 16:30:45.413 274 15393.58 163.26 53486.31 88888.00 2015-10-01 16:30:45.913 274 15393.58 163.38 53486.30 88888.00 2015-10-01 16:30:46.413 274 15393.60 163.45 53486.33 88888.00 2015-10-01 16:30:46.913 274 15393.54 163.40 53486.34 88888.00 2015-10-01 16:30:47.413 274 15393.55 163.25 53486.36 88888.00 2015-10-01 16:30:47.913 274 15393.53 163.19 53486.42 88888.00 2015-10-01 16:30:48.413 274 15393.53 163.21 53486.43 88888.00 2015-10-01 16:30:48.913 274 15393.48 163.24 53486.48 88888.00 2015-10-01 16:30:49.413 274 15393.46 163.21 53486.50 88888.00 2015-10-01 16:30:49.913 274 15393.45 163.22 53486.51 88888.00 2015-10-01 16:30:50.413 274 15393.42 163.21 53486.51 88888.00 2015-10-01 16:30:50.913 274 15393.37 163.19 53486.54 88888.00 2015-10-01 16:30:51.413 274 15393.37 163.20 53486.52 88888.00 2015-10-01 16:30:51.913 274 15393.35 163.15 53486.54 88888.00 2015-10-01 16:30:52.413 274 15393.34 163.25 53486.57 88888.00 2015-10-01 16:30:52.913 274 15393.28 163.38 53486.59 88888.00 2015-10-01 16:30:53.413 274 15393.28 163.39 53486.59 88888.00 2015-10-01 16:30:53.913 274 15393.22 163.38 53486.60 88888.00 2015-10-01 16:30:54.413 274 15393.15 163.40 53486.63 88888.00 2015-10-01 16:30:54.913 274 15393.14 163.38 53486.65 88888.00 2015-10-01 16:30:55.413 274 15393.15 163.41 53486.71 88888.00 2015-10-01 16:30:55.913 274 15393.09 163.38 53486.76 88888.00 2015-10-01 16:30:56.413 274 15393.07 163.42 53486.76 88888.00 2015-10-01 16:30:56.913 274 15393.05 163.49 53486.79 88888.00 2015-10-01 16:30:57.413 274 15393.05 163.51 53486.83 88888.00 2015-10-01 16:30:57.913 274 15393.00 163.40 53486.79 88888.00 2015-10-01 16:30:58.413 274 15392.95 163.29 53486.80 88888.00 2015-10-01 16:30:58.913 274 15392.90 163.26 53486.81 88888.00 2015-10-01 16:30:59.413 274 15392.91 163.26 53486.86 88888.00 2015-10-01 16:30:59.913 274 15392.95 163.26 53486.89 88888.00 2015-10-01 16:31:00.413 274 15392.95 163.33 53486.93 88888.00 2015-10-01 16:31:00.913 274 15392.96 163.30 53486.96 88888.00 2015-10-01 16:31:01.413 274 15392.99 163.29 53486.97 88888.00 2015-10-01 16:31:01.913 274 15392.94 163.32 53486.95 88888.00 2015-10-01 16:31:02.413 274 15392.87 163.34 53486.92 88888.00 2015-10-01 16:31:02.913 274 15392.86 163.31 53486.91 88888.00 2015-10-01 16:31:03.413 274 15392.86 163.29 53486.94 88888.00 2015-10-01 16:31:03.913 274 15392.86 163.28 53486.96 88888.00 2015-10-01 16:31:04.413 274 15392.91 163.29 53486.97 88888.00 2015-10-01 16:31:04.913 274 15392.94 163.29 53486.98 88888.00 2015-10-01 16:31:05.413 274 15392.95 163.31 53487.00 88888.00 2015-10-01 16:31:05.913 274 15392.97 163.28 53486.97 88888.00 2015-10-01 16:31:06.413 274 15392.98 163.28 53486.97 88888.00 2015-10-01 16:31:06.913 274 15392.94 163.24 53487.01 88888.00 2015-10-01 16:31:07.413 274 15392.90 163.24 53487.05 88888.00 2015-10-01 16:31:07.913 274 15392.94 163.21 53487.01 88888.00 2015-10-01 16:31:08.413 274 15393.00 163.21 53487.03 88888.00 2015-10-01 16:31:08.913 274 15393.04 163.19 53487.05 88888.00 2015-10-01 16:31:09.413 274 15393.06 163.23 53487.06 88888.00 2015-10-01 16:31:09.913 274 15393.07 163.34 53487.04 88888.00 2015-10-01 16:31:10.413 274 15392.98 163.49 53486.96 88888.00 2015-10-01 16:31:10.913 274 15393.01 163.32 53486.94 88888.00 2015-10-01 16:31:11.413 274 15393.05 163.20 53486.94 88888.00 2015-10-01 16:31:11.913 274 15393.05 163.22 53486.98 88888.00 2015-10-01 16:31:12.413 274 15392.99 163.21 53487.06 88888.00 2015-10-01 16:31:12.913 274 15393.01 163.25 53487.05 88888.00 2015-10-01 16:31:13.413 274 15393.03 163.22 53487.05 88888.00 2015-10-01 16:31:13.913 274 15393.04 163.14 53487.01 88888.00 2015-10-01 16:31:14.413 274 15392.98 163.09 53486.99 88888.00 2015-10-01 16:31:14.913 274 15392.99 163.11 53487.04 88888.00 2015-10-01 16:31:15.413 274 15393.03 163.08 53487.05 88888.00 2015-10-01 16:31:15.913 274 15393.05 163.12 53487.01 88888.00 2015-10-01 16:31:16.413 274 15393.08 163.09 53487.01 88888.00 2015-10-01 16:31:16.913 274 15393.06 163.03 53487.01 88888.00 2015-10-01 16:31:17.413 274 15393.01 163.00 53487.09 88888.00 2015-10-01 16:31:17.913 274 15393.04 163.14 53487.13 88888.00 2015-10-01 16:31:18.413 274 15393.03 163.24 53487.11 88888.00 2015-10-01 16:31:18.913 274 15393.04 163.23 53487.11 88888.00 2015-10-01 16:31:19.413 274 15393.04 163.24 53487.12 88888.00 2015-10-01 16:31:19.913 274 15393.00 163.21 53487.16 88888.00 2015-10-01 16:31:20.413 274 15392.99 163.09 53487.17 88888.00 2015-10-01 16:31:20.913 274 15392.96 162.97 53487.20 88888.00 2015-10-01 16:31:21.413 274 15392.96 162.95 53487.18 88888.00 2015-10-01 16:31:21.913 274 15392.90 162.94 53487.17 88888.00 2015-10-01 16:31:22.413 274 15392.90 162.96 53487.23 88888.00 2015-10-01 16:31:22.913 274 15392.92 163.12 53487.24 88888.00 2015-10-01 16:31:23.413 274 15392.92 163.16 53487.26 88888.00 2015-10-01 16:31:23.913 274 15392.89 162.97 53487.24 88888.00 2015-10-01 16:31:24.413 274 15392.89 162.86 53487.34 88888.00 2015-10-01 16:31:24.913 274 15392.88 162.88 53487.40 88888.00 2015-10-01 16:31:25.413 274 15392.91 162.81 53487.42 88888.00 2015-10-01 16:31:25.913 274 15392.91 162.74 53487.43 88888.00 2015-10-01 16:31:26.413 274 15392.92 162.81 53487.49 88888.00 2015-10-01 16:31:26.913 274 15392.83 162.81 53487.46 88888.00 2015-10-01 16:31:27.413 274 15392.78 162.81 53487.49 88888.00 2015-10-01 16:31:27.913 274 15392.70 162.89 53487.46 88888.00 2015-10-01 16:31:28.413 274 15392.70 162.89 53487.46 88888.00 2015-10-01 16:31:28.913 274 15392.67 162.77 53487.44 88888.00 2015-10-01 16:31:29.413 274 15392.70 162.70 53487.49 88888.00 2015-10-01 16:31:29.913 274 15392.70 162.69 53487.46 88888.00 2015-10-01 16:31:30.413 274 15392.71 162.71 53487.43 88888.00 2015-10-01 16:31:30.913 274 15392.70 162.80 53487.49 88888.00 2015-10-01 16:31:31.413 274 15392.71 162.80 53487.52 88888.00 2015-10-01 16:31:31.913 274 15392.72 162.78 53487.50 88888.00 2015-10-01 16:31:32.413 274 15392.68 162.79 53487.50 88888.00 2015-10-01 16:31:32.913 274 15392.60 162.78 53487.45 88888.00 2015-10-01 16:31:33.413 274 15392.56 162.62 53487.40 88888.00 2015-10-01 16:31:33.913 274 15392.56 162.51 53487.43 88888.00 2015-10-01 16:31:34.413 274 15392.53 162.47 53487.45 88888.00 2015-10-01 16:31:34.913 274 15392.53 162.50 53487.47 88888.00 2015-10-01 16:31:35.413 274 15392.50 162.47 53487.56 88888.00 2015-10-01 16:31:35.913 274 15392.52 162.42 53487.59 88888.00 2015-10-01 16:31:36.413 274 15392.54 162.42 53487.59 88888.00 2015-10-01 16:31:36.913 274 15392.58 162.43 53487.63 88888.00 2015-10-01 16:31:37.413 274 15392.54 162.45 53487.67 88888.00 2015-10-01 16:31:37.913 274 15392.46 162.45 53487.66 88888.00 2015-10-01 16:31:38.413 274 15392.46 162.45 53487.63 88888.00 2015-10-01 16:31:38.913 274 15392.44 162.44 53487.59 88888.00 2015-10-01 16:31:39.413 274 15392.45 162.45 53487.59 88888.00 2015-10-01 16:31:39.913 274 15392.42 162.50 53487.61 88888.00 2015-10-01 16:31:40.413 274 15392.43 162.50 53487.63 88888.00 2015-10-01 16:31:40.913 274 15392.43 162.48 53487.61 88888.00 2015-10-01 16:31:41.413 274 15392.46 162.50 53487.56 88888.00 2015-10-01 16:31:41.913 274 15392.46 162.50 53487.59 88888.00 2015-10-01 16:31:42.413 274 15392.44 162.47 53487.53 88888.00 2015-10-01 16:31:42.913 274 15392.42 162.47 53487.50 88888.00 2015-10-01 16:31:43.413 274 15392.41 162.56 53487.49 88888.00 2015-10-01 16:31:43.913 274 15392.32 162.60 53487.57 88888.00 2015-10-01 16:31:44.413 274 15392.33 162.64 53487.56 88888.00 2015-10-01 16:31:44.913 274 15392.38 162.70 53487.55 88888.00 2015-10-01 16:31:45.413 274 15392.35 162.76 53487.53 88888.00 2015-10-01 16:31:45.913 274 15392.36 162.77 53487.51 88888.00 2015-10-01 16:31:46.413 274 15392.42 162.81 53487.55 88888.00 2015-10-01 16:31:46.913 274 15392.42 162.96 53487.60 88888.00 2015-10-01 16:31:47.413 274 15392.38 163.03 53487.56 88888.00 2015-10-01 16:31:47.913 274 15392.34 162.96 53487.55 88888.00 2015-10-01 16:31:48.413 274 15392.28 162.95 53487.60 88888.00 2015-10-01 16:31:48.913 274 15392.26 162.97 53487.59 88888.00 2015-10-01 16:31:49.413 274 15392.17 162.97 53487.58 88888.00 2015-10-01 16:31:49.913 274 15392.14 162.99 53487.61 88888.00 2015-10-01 16:31:50.404 274 15392.14 163.08 53487.67 88888.00 2015-10-01 16:31:50.904 274 15392.10 163.12 53487.67 88888.00 2015-10-01 16:31:51.404 274 15392.02 163.13 53487.66 88888.00 2015-10-01 16:31:51.904 274 15391.98 163.15 53487.66 88888.00 2015-10-01 16:31:52.404 274 15392.00 163.22 53487.73 88888.00 2015-10-01 16:31:52.904 274 15391.97 163.28 53487.74 88888.00 2015-10-01 16:31:53.404 274 15391.91 163.29 53487.73 88888.00 2015-10-01 16:31:53.904 274 15391.88 163.31 53487.78 88888.00 2015-10-01 16:31:54.404 274 15391.81 163.38 53487.83 88888.00 2015-10-01 16:31:54.904 274 15391.69 163.41 53487.83 88888.00 2015-10-01 16:31:55.404 274 15391.59 163.45 53487.89 88888.00 2015-10-01 16:31:55.904 274 15391.50 163.46 53487.96 88888.00 2015-10-01 16:31:56.404 274 15391.37 163.45 53488.00 88888.00 2015-10-01 16:31:56.904 274 15391.26 163.45 53487.96 88888.00 2015-10-01 16:31:57.404 274 15391.18 163.47 53487.96 88888.00 2015-10-01 16:31:57.904 274 15391.18 163.64 53487.95 88888.00 2015-10-01 16:31:58.404 274 15391.14 163.76 53488.01 88888.00 2015-10-01 16:31:58.904 274 15391.08 163.83 53488.09 88888.00 2015-10-01 16:31:59.404 274 15391.01 163.86 53488.06 88888.00 2015-10-01 16:31:59.904 274 15390.83 163.85 53488.09 88888.00 2015-10-01 16:32:00.404 274 15390.72 163.84 53488.11 88888.00 2015-10-01 16:32:00.904 274 15390.56 163.84 53488.17 88888.00 2015-10-01 16:32:01.404 274 15390.48 163.89 53488.20 88888.00 2015-10-01 16:32:01.904 274 15390.46 163.91 53488.22 88888.00 2015-10-01 16:32:02.404 274 15390.42 163.93 53488.21 88888.00 2015-10-01 16:32:02.904 274 15390.36 163.83 53488.17 88888.00 2015-10-01 16:32:03.404 274 15390.35 163.91 53488.22 88888.00 2015-10-01 16:32:03.904 274 15390.28 163.93 53488.22 88888.00 2015-10-01 16:32:04.404 274 15390.17 163.93 53488.17 88888.00 2015-10-01 16:32:04.904 274 15390.08 163.92 53488.14 88888.00 2015-10-01 16:32:05.404 274 15390.02 163.83 53488.13 88888.00 2015-10-01 16:32:05.904 274 15390.00 163.83 53488.11 88888.00 2015-10-01 16:32:06.404 274 15389.93 163.86 53488.07 88888.00 2015-10-01 16:32:06.904 274 15389.87 164.01 53488.09 88888.00 2015-10-01 16:32:07.404 274 15389.80 164.02 53488.07 88888.00 2015-10-01 16:32:07.904 274 15389.75 163.89 53488.09 88888.00 2015-10-01 16:32:08.404 274 15389.72 163.92 53488.09 88888.00 2015-10-01 16:32:08.904 274 15389.67 163.97 53488.06 88888.00 2015-10-01 16:32:09.404 274 15389.65 164.01 53488.04 88888.00 2015-10-01 16:32:09.904 274 15389.67 164.03 53488.07 88888.00 2015-10-01 16:32:10.404 274 15389.64 164.18 53488.05 88888.00 2015-10-01 16:32:10.904 274 15389.62 164.27 53488.03 88888.00 2015-10-01 16:32:11.404 274 15389.60 164.25 53487.99 88888.00 2015-10-01 16:32:11.904 274 15389.57 164.21 53487.96 88888.00 2015-10-01 16:32:12.404 274 15389.52 164.14 53487.96 88888.00 2015-10-01 16:32:12.904 274 15389.50 164.01 53487.93 88888.00 2015-10-01 16:32:13.404 274 15389.46 163.99 53487.98 88888.00 2015-10-01 16:32:13.904 274 15389.38 163.94 53487.99 88888.00 2015-10-01 16:32:14.404 274 15389.30 163.90 53487.97 88888.00 2015-10-01 16:32:14.904 274 15389.21 163.93 53487.96 88888.00 2015-10-01 16:32:15.404 274 15389.15 163.93 53487.91 88888.00 2015-10-01 16:32:15.904 274 15389.12 164.01 53487.87 88888.00 2015-10-01 16:32:16.404 274 15389.10 164.18 53487.83 88888.00 2015-10-01 16:32:16.904 274 15389.03 164.19 53487.84 88888.00 2015-10-01 16:32:17.404 274 15388.94 164.17 53487.86 88888.00 2015-10-01 16:32:17.904 274 15388.90 164.09 53487.89 88888.00 2015-10-01 16:32:18.404 274 15388.82 164.00 53487.85 88888.00 2015-10-01 16:32:18.904 274 15388.81 163.99 53487.83 88888.00 2015-10-01 16:32:19.404 274 15388.76 164.03 53487.77 88888.00 2015-10-01 16:32:19.904 274 15388.62 163.98 53487.76 88888.00 2015-10-01 16:32:20.404 274 15388.53 164.00 53487.71 88888.00 2015-10-01 16:32:20.904 274 15388.44 164.04 53487.71 88888.00 2015-10-01 16:32:21.404 274 15388.36 164.07 53487.72 88888.00 2015-10-01 16:32:21.904 274 15388.28 164.15 53487.74 88888.00 2015-10-01 16:32:22.404 274 15388.17 164.25 53487.75 88888.00 2015-10-01 16:32:22.904 274 15388.07 164.26 53487.71 88888.00 2015-10-01 16:32:23.404 274 15388.00 164.23 53487.69 88888.00 2015-10-01 16:32:23.904 274 15387.95 164.20 53487.71 88888.00 2015-10-01 16:32:24.404 274 15387.86 164.20 53487.74 88888.00 2015-10-01 16:32:24.904 274 15387.75 164.23 53487.69 88888.00 2015-10-01 16:32:25.404 274 15387.66 164.16 53487.66 88888.00 2015-10-01 16:32:25.904 274 15387.53 164.02 53487.63 88888.00 2015-10-01 16:32:26.404 274 15387.46 163.97 53487.65 88888.00 2015-10-01 16:32:26.904 274 15387.39 164.09 53487.63 88888.00 2015-10-01 16:32:27.404 274 15387.33 164.10 53487.60 88888.00 2015-10-01 16:32:27.904 274 15387.31 164.03 53487.54 88888.00 2015-10-01 16:32:28.404 274 15387.25 164.15 53487.53 88888.00 2015-10-01 16:32:28.904 274 15387.24 164.30 53487.51 88888.00 2015-10-01 16:32:29.404 274 15387.20 164.35 53487.46 88888.00 2015-10-01 16:32:29.904 274 15387.12 164.37 53487.42 88888.00 2015-10-01 16:32:30.404 274 15387.13 164.45 53487.34 88888.00 2015-10-01 16:32:30.904 274 15387.09 164.43 53487.31 88888.00 2015-10-01 16:32:31.404 274 15387.09 164.45 53487.25 88888.00 2015-10-01 16:32:31.904 274 15387.06 164.37 53487.23 88888.00 2015-10-01 16:32:32.404 274 15387.01 164.32 53487.18 88888.00 2015-10-01 16:32:32.904 274 15387.00 164.34 53487.09 88888.00 2015-10-01 16:32:33.404 274 15387.02 164.40 53486.99 88888.00 2015-10-01 16:32:33.904 274 15387.06 164.38 53486.91 88888.00 2015-10-01 16:32:34.404 274 15387.02 164.41 53486.73 88888.00 2015-10-01 16:32:34.904 274 15387.00 164.41 53486.64 88888.00 2015-10-01 16:32:35.404 274 15386.94 164.45 53486.59 88888.00 2015-10-01 16:32:35.904 274 15386.91 164.45 53486.52 88888.00 2015-10-01 16:32:36.404 274 15386.88 164.41 53486.40 88888.00 2015-10-01 16:32:36.904 274 15386.89 164.42 53486.34 88888.00 2015-10-01 16:32:37.404 274 15386.85 164.42 53486.22 88888.00 2015-10-01 16:32:37.904 274 15386.81 164.43 53486.11 88888.00 2015-10-01 16:32:38.404 274 15386.77 164.45 53486.08 88888.00 2015-10-01 16:32:38.904 274 15386.68 164.54 53486.02 88888.00 2015-10-01 16:32:39.404 274 15386.73 164.54 53486.00 88888.00 2015-10-01 16:32:39.904 274 15386.71 164.49 53485.98 88888.00 2015-10-01 16:32:40.404 274 15386.73 164.44 53485.96 88888.00 2015-10-01 16:32:40.904 274 15386.74 164.37 53485.92 88888.00 2015-10-01 16:32:41.404 274 15386.76 164.35 53485.90 88888.00 2015-10-01 16:32:41.904 274 15386.85 164.37 53485.86 88888.00 2015-10-01 16:32:42.404 274 15386.95 164.40 53485.89 88888.00 2015-10-01 16:32:42.904 274 15387.04 164.38 53485.92 88888.00 2015-10-01 16:32:43.404 274 15387.12 164.40 53485.93 88888.00 2015-10-01 16:32:43.904 274 15387.11 164.41 53485.95 88888.00 2015-10-01 16:32:44.404 274 15387.15 164.47 53485.94 88888.00 2015-10-01 16:32:44.904 274 15387.21 164.59 53485.90 88888.00 2015-10-01 16:32:45.404 274 15387.26 164.59 53485.90 88888.00 2015-10-01 16:32:45.904 274 15387.41 164.64 53485.89 88888.00 2015-10-01 16:32:46.404 274 15387.50 164.72 53485.86 88888.00 2015-10-01 16:32:46.904 274 15387.57 164.72 53485.82 88888.00 2015-10-01 16:32:47.404 274 15387.63 164.78 53485.79 88888.00 2015-10-01 16:32:47.904 274 15387.65 164.85 53485.72 88888.00 2015-10-01 16:32:48.404 274 15387.68 164.94 53485.73 88888.00 2015-10-01 16:32:48.904 274 15387.80 164.90 53485.72 88888.00 2015-10-01 16:32:49.404 274 15387.84 164.89 53485.64 88888.00 2015-10-01 16:32:49.904 274 15387.86 164.90 53485.61 88888.00 2015-10-01 16:32:50.404 274 15387.89 164.98 53485.60 88888.00 2015-10-01 16:32:50.904 274 15387.92 165.02 53485.60 88888.00 2015-10-01 16:32:51.404 274 15387.98 165.06 53485.59 88888.00 2015-10-01 16:32:51.904 274 15388.03 165.11 53485.59 88888.00 2015-10-01 16:32:52.404 274 15388.06 165.12 53485.59 88888.00 2015-10-01 16:32:52.904 274 15388.08 165.20 53485.56 88888.00 2015-10-01 16:32:53.404 274 15388.10 165.25 53485.48 88888.00 2015-10-01 16:32:53.904 274 15388.08 165.28 53485.44 88888.00 2015-10-01 16:32:54.404 274 15388.15 165.36 53485.42 88888.00 2015-10-01 16:32:54.904 274 15388.16 165.38 53485.42 88888.00 2015-10-01 16:32:55.404 274 15388.20 165.31 53485.37 88888.00 2015-10-01 16:32:55.904 274 15388.28 165.27 53485.28 88888.00 2015-10-01 16:32:56.404 274 15388.36 165.24 53485.17 88888.00 2015-10-01 16:32:56.904 274 15388.43 165.24 53485.11 88888.00 2015-10-01 16:32:57.404 274 15388.51 165.27 53485.08 88888.00 2015-10-01 16:32:57.904 274 15388.57 165.25 53485.10 88888.00 2015-10-01 16:32:58.404 274 15388.62 165.31 53485.04 88888.00 2015-10-01 16:32:58.904 274 15388.70 165.29 53485.09 88888.00 2015-10-01 16:32:59.404 274 15388.81 165.30 53485.12 88888.00 2015-10-01 16:32:59.904 274 15388.85 165.37 53485.14 88888.00 2015-10-01 16:33:00.404 274 15388.96 165.40 53485.12 88888.00 2015-10-01 16:33:00.904 274 15389.07 165.51 53485.11 88888.00 2015-10-01 16:33:01.404 274 15389.08 165.51 53485.05 88888.00 2015-10-01 16:33:01.904 274 15389.09 165.54 53485.02 88888.00 2015-10-01 16:33:02.404 274 15389.12 165.53 53484.98 88888.00 2015-10-01 16:33:02.904 274 15389.14 165.56 53484.91 88888.00 2015-10-01 16:33:03.404 274 15389.20 165.61 53484.87 88888.00 2015-10-01 16:33:03.904 274 15389.21 165.76 53484.90 88888.00 2015-10-01 16:33:04.404 274 15389.23 165.87 53484.84 88888.00 2015-10-01 16:33:04.904 274 15389.26 165.88 53484.77 88888.00 2015-10-01 16:33:05.404 274 15389.30 165.89 53484.64 88888.00 2015-10-01 16:33:05.904 274 15389.37 165.80 53484.55 88888.00 2015-10-01 16:33:06.404 274 15389.43 165.75 53484.39 88888.00 2015-10-01 16:33:06.904 274 15389.52 165.77 53484.21 88888.00 2015-10-01 16:33:07.404 274 15389.66 165.98 53484.02 88888.00 2015-10-01 16:33:07.904 274 15389.80 166.23 53483.82 88888.00 2015-10-01 16:33:08.404 274 15389.92 166.31 53483.59 88888.00 2015-10-01 16:33:08.904 274 15390.02 166.41 53483.34 88888.00 2015-10-01 16:33:09.404 274 15390.02 166.66 53483.17 88888.00 2015-10-01 16:33:09.904 274 15390.06 166.97 53483.00 88888.00 2015-10-01 16:33:10.404 274 15390.00 167.27 53482.95 88888.00 2015-10-01 16:33:10.904 274 15389.87 167.48 53483.00 88888.00 2015-10-01 16:33:11.404 274 15389.69 167.58 53483.09 88888.00 2015-10-01 16:33:11.904 274 15389.39 167.60 53483.26 88888.00 2015-10-01 16:33:12.404 274 15389.15 167.51 53483.50 88888.00 2015-10-01 16:33:12.904 274 15388.96 167.31 53483.77 88888.00 2015-10-01 16:33:13.404 274 15388.85 167.11 53484.06 88888.00 2015-10-01 16:33:13.904 274 15388.84 166.89 53484.30 88888.00 2015-10-01 16:33:14.404 274 15388.81 166.78 53484.47 88888.00 2015-10-01 16:33:14.904 274 15388.82 166.66 53484.60 88888.00 2015-10-01 16:33:15.404 274 15388.87 166.60 53484.76 88888.00 2015-10-01 16:33:15.904 274 15388.89 166.51 53484.78 88888.00 2015-10-01 16:33:16.404 274 15388.91 166.27 53484.82 88888.00 2015-10-01 16:33:16.904 274 15388.99 166.13 53484.87 88888.00 2015-10-01 16:33:17.404 274 15389.12 166.20 53484.90 88888.00 2015-10-01 16:33:17.904 274 15389.34 166.22 53484.95 88888.00 2015-10-01 16:33:18.404 274 15389.42 166.16 53485.03 88888.00 2015-10-01 16:33:18.904 274 15389.47 166.09 53485.01 88888.00 2015-10-01 16:33:19.404 274 15389.52 166.09 53485.03 88888.00 2015-10-01 16:33:19.904 274 15389.52 166.04 53485.02 88888.00 2015-10-01 16:33:20.404 274 15389.52 165.99 53484.98 88888.00 2015-10-01 16:33:20.904 274 15389.54 166.00 53484.97 88888.00 2015-10-01 16:33:21.404 274 15389.60 166.02 53484.98 88888.00 2015-10-01 16:33:21.904 274 15389.66 166.06 53484.99 88888.00 2015-10-01 16:33:22.404 274 15389.72 166.05 53485.01 88888.00 2015-10-01 16:33:22.904 274 15389.80 166.18 53485.02 88888.00 2015-10-01 16:33:23.404 274 15389.90 166.17 53485.02 88888.00 2015-10-01 16:33:23.904 274 15389.93 166.07 53484.97 88888.00 2015-10-01 16:33:24.404 274 15390.02 166.01 53484.96 88888.00 2015-10-01 16:33:24.904 274 15390.09 165.97 53484.93 88888.00 2015-10-01 16:33:25.404 274 15390.11 166.07 53484.87 88888.00 2015-10-01 16:33:25.904 274 15390.14 166.13 53484.89 88888.00 2015-10-01 16:33:26.404 274 15390.16 166.18 53484.89 88888.00 2015-10-01 16:33:26.904 274 15390.12 166.10 53484.88 88888.00 2015-10-01 16:33:27.404 274 15390.09 165.93 53484.87 88888.00 2015-10-01 16:33:27.904 274 15390.09 165.92 53484.91 88888.00 2015-10-01 16:33:28.404 274 15390.19 165.92 53484.92 88888.00 2015-10-01 16:33:28.904 274 15390.33 165.93 53484.87 88888.00 2015-10-01 16:33:29.404 274 15390.41 165.92 53484.89 88888.00 2015-10-01 16:33:29.904 274 15390.42 165.92 53484.95 88888.00 2015-10-01 16:33:30.404 274 15390.45 165.94 53484.92 88888.00 2015-10-01 16:33:30.904 274 15390.50 166.10 53484.88 88888.00 2015-10-01 16:33:31.404 274 15390.52 166.11 53484.85 88888.00 2015-10-01 16:33:31.904 274 15390.53 166.08 53484.85 88888.00 2015-10-01 16:33:32.404 274 15390.64 166.06 53484.90 88888.00 2015-10-01 16:33:32.904 274 15390.74 166.05 53484.89 88888.00 2015-10-01 16:33:33.404 274 15390.81 166.02 53484.87 88888.00 2015-10-01 16:33:33.904 274 15390.82 166.09 53484.84 88888.00 2015-10-01 16:33:34.404 274 15390.82 166.09 53484.82 88888.00 2015-10-01 16:33:34.904 274 15390.88 165.93 53484.85 88888.00 2015-10-01 16:33:35.404 274 15390.91 165.82 53484.90 88888.00 2015-10-01 16:33:35.904 274 15390.89 165.89 53484.85 88888.00 2015-10-01 16:33:36.404 274 15390.88 165.93 53484.85 88888.00 2015-10-01 16:33:36.904 274 15390.96 165.98 53484.84 88888.00 2015-10-01 16:33:37.404 274 15391.08 165.91 53484.80 88888.00 2015-10-01 16:33:37.904 274 15391.17 165.81 53484.82 88888.00 2015-10-01 16:33:38.404 274 15391.25 165.79 53484.77 88888.00 2015-10-01 16:33:38.904 274 15391.32 165.75 53484.74 88888.00 2015-10-01 16:33:39.404 274 15391.44 165.72 53484.69 88888.00 2015-10-01 16:33:39.904 274 15391.52 165.72 53484.69 88888.00 2015-10-01 16:33:40.404 274 15391.56 165.75 53484.69 88888.00 2015-10-01 16:33:40.904 274 15391.69 165.75 53484.67 88888.00 2015-10-01 16:33:41.404 274 15391.84 165.75 53484.61 88888.00 2015-10-01 16:33:41.904 274 15391.95 165.81 53484.67 88888.00 2015-10-01 16:33:42.404 274 15392.04 165.80 53484.61 88888.00 2015-10-01 16:33:42.904 274 15392.14 165.96 53484.61 88888.00 2015-10-01 16:33:43.404 274 15392.19 166.00 53484.58 88888.00 2015-10-01 16:33:43.904 274 15392.22 165.90 53484.56 88888.00 2015-10-01 16:33:44.404 274 15392.29 165.81 53484.54 88888.00 2015-10-01 16:33:44.904 274 15392.32 165.81 53484.50 88888.00 2015-10-01 16:33:45.404 274 15392.44 165.80 53484.47 88888.00 2015-10-01 16:33:45.904 274 15392.54 165.81 53484.47 88888.00 2015-10-01 16:33:46.404 274 15392.67 165.82 53484.46 88888.00 2015-10-01 16:33:46.904 274 15392.83 165.89 53484.43 88888.00 2015-10-01 16:33:47.404 274 15392.99 165.90 53484.41 88888.00 2015-10-01 16:33:47.904 274 15393.14 165.91 53484.40 88888.00 2015-10-01 16:33:48.404 274 15393.22 165.89 53484.42 88888.00 2015-10-01 16:33:48.904 274 15393.31 165.85 53484.36 88888.00 2015-10-01 16:33:49.404 274 15393.42 165.85 53484.37 88888.00 2015-10-01 16:33:49.904 274 15393.49 165.85 53484.38 88888.00 2015-10-01 16:33:50.404 274 15393.60 165.81 53484.37 88888.00 2015-10-01 16:33:50.904 274 15393.67 165.84 53484.33 88888.00 2015-10-01 16:33:51.404 274 15393.71 165.82 53484.34 88888.00 2015-10-01 16:33:51.904 274 15393.76 165.80 53484.34 88888.00 2015-10-01 16:33:52.404 274 15393.91 165.79 53484.30 88888.00 2015-10-01 16:33:52.904 274 15394.05 165.73 53484.31 88888.00 2015-10-01 16:33:53.404 274 15394.12 165.80 53484.33 88888.00 2015-10-01 16:33:53.904 274 15394.22 165.80 53484.33 88888.00 2015-10-01 16:33:54.404 274 15394.31 165.81 53484.28 88888.00 2015-10-01 16:33:54.904 274 15394.37 165.82 53484.29 88888.00 2015-10-01 16:33:55.404 274 15394.42 165.83 53484.32 88888.00 2015-10-01 16:33:55.904 274 15394.49 165.79 53484.38 88888.00 2015-10-01 16:33:56.404 274 15394.55 165.79 53484.38 88888.00 2015-10-01 16:33:56.904 274 15394.60 165.80 53484.35 88888.00 2015-10-01 16:33:57.404 274 15394.62 165.84 53484.34 88888.00 2015-10-01 16:33:57.904 274 15394.70 165.89 53484.35 88888.00 2015-10-01 16:33:58.404 274 15394.72 165.91 53484.36 88888.00 2015-10-01 16:33:58.904 274 15394.78 165.99 53484.31 88888.00 2015-10-01 16:33:59.404 274 15394.78 166.01 53484.35 88888.00 2015-10-01 16:33:59.904 274 15394.81 165.94 53484.41 88888.00 2015-10-01 16:34:00.404 274 15394.80 166.06 53484.47 88888.00 2015-10-01 16:34:00.904 274 15394.80 166.19 53484.48 88888.00 2015-10-01 16:34:01.404 274 15394.88 166.17 53484.49 88888.00 2015-10-01 16:34:01.904 274 15394.89 166.15 53484.49 88888.00 2015-10-01 16:34:02.404 274 15394.93 166.18 53484.52 88888.00 2015-10-01 16:34:02.904 274 15394.96 166.35 53484.55 88888.00 2015-10-01 16:34:03.404 274 15394.96 166.32 53484.61 88888.00 2015-10-01 16:34:03.904 274 15394.93 166.26 53484.65 88888.00 2015-10-01 16:34:04.404 274 15394.98 166.26 53484.70 88888.00 2015-10-01 16:34:04.904 274 15395.00 166.33 53484.68 88888.00 2015-10-01 16:34:05.404 274 15395.02 166.50 53484.64 88888.00 2015-10-01 16:34:05.904 274 15394.99 166.59 53484.67 88888.00 2015-10-01 16:34:06.404 274 15395.04 166.53 53484.61 88888.00 2015-10-01 16:34:06.904 274 15395.12 166.51 53484.67 88888.00 2015-10-01 16:34:07.404 274 15395.13 166.71 53484.70 88888.00 2015-10-01 16:34:07.904 274 15395.14 166.79 53484.74 88888.00 2015-10-01 16:34:08.404 274 15395.20 166.69 53484.79 88888.00 2015-10-01 16:34:08.904 274 15395.30 166.70 53484.81 88888.00 2015-10-01 16:34:09.404 274 15395.38 166.74 53484.81 88888.00 2015-10-01 16:34:09.904 274 15395.42 166.74 53484.85 88888.00 2015-10-01 16:34:10.404 274 15395.51 166.80 53484.89 88888.00 2015-10-01 16:34:10.904 274 15395.53 166.88 53484.90 88888.00 2015-10-01 16:34:11.404 274 15395.60 166.92 53484.94 88888.00 2015-10-01 16:34:11.904 274 15395.67 166.97 53484.92 88888.00 2015-10-01 16:34:12.404 274 15395.72 167.01 53484.85 88888.00 2015-10-01 16:34:12.904 274 15395.76 167.06 53484.85 88888.00 2015-10-01 16:34:13.404 274 15395.85 167.11 53484.90 88888.00 2015-10-01 16:34:13.904 274 15395.90 167.14 53484.90 88888.00 2015-10-01 16:34:14.404 274 15395.95 167.22 53484.89 88888.00 2015-10-01 16:34:14.904 274 15396.02 167.26 53484.92 88888.00 2015-10-01 16:34:15.404 274 15396.12 167.29 53484.92 88888.00 2015-10-01 16:34:15.904 274 15396.24 167.35 53484.98 88888.00 2015-10-01 16:34:16.404 274 15396.36 167.38 53485.01 88888.00 2015-10-01 16:34:16.904 274 15396.47 167.39 53485.02 88888.00 2015-10-01 16:34:17.404 274 15396.53 167.41 53485.01 88888.00 2015-10-01 16:34:17.904 274 15396.59 167.48 53485.03 88888.00 2015-10-01 16:34:18.404 274 15396.63 167.52 53485.08 88888.00 2015-10-01 16:34:18.904 274 15396.77 167.57 53485.10 88888.00 2015-10-01 16:34:19.404 274 15396.85 167.63 53485.12 88888.00 2015-10-01 16:34:19.904 274 15396.95 167.66 53485.11 88888.00 2015-10-01 16:34:20.404 274 15397.06 167.64 53485.11 88888.00 2015-10-01 16:34:20.904 274 15397.12 167.60 53485.10 88888.00 2015-10-01 16:34:21.404 274 15397.20 167.62 53485.13 88888.00 2015-10-01 16:34:21.904 274 15397.30 167.73 53485.19 88888.00 2015-10-01 16:34:22.404 274 15397.40 167.79 53485.22 88888.00 2015-10-01 16:34:22.904 274 15397.49 167.83 53485.21 88888.00 2015-10-01 16:34:23.404 274 15397.60 167.91 53485.27 88888.00 2015-10-01 16:34:23.904 274 15397.67 167.96 53485.32 88888.00 2015-10-01 16:34:24.404 274 15397.73 167.93 53485.38 88888.00 2015-10-01 16:34:24.904 274 15397.82 167.96 53485.36 88888.00 2015-10-01 16:34:25.404 274 15397.89 167.84 53485.38 88888.00 2015-10-01 16:34:25.904 274 15397.94 167.72 53485.36 88888.00 2015-10-01 16:34:26.404 274 15397.95 167.81 53485.38 88888.00 2015-10-01 16:34:26.904 274 15398.07 167.88 53485.48 88888.00 2015-10-01 16:34:27.404 274 15398.14 167.84 53485.53 88888.00 2015-10-01 16:34:27.904 274 15398.29 167.81 53485.56 88888.00 2015-10-01 16:34:28.404 274 15398.34 167.86 53485.57 88888.00 2015-10-01 16:34:28.904 274 15398.44 167.88 53485.59 88888.00 2015-10-01 16:34:29.404 274 15398.52 167.81 53485.60 88888.00 2015-10-01 16:34:29.904 274 15398.53 167.81 53485.61 88888.00 2015-10-01 16:34:30.404 274 15398.56 167.81 53485.60 88888.00 2015-10-01 16:34:30.904 274 15398.57 167.69 53485.58 88888.00 2015-10-01 16:34:31.404 274 15398.61 167.55 53485.62 88888.00 2015-10-01 16:34:31.904 274 15398.69 167.52 53485.68 88888.00 2015-10-01 16:34:32.404 274 15398.73 167.53 53485.71 88888.00 2015-10-01 16:34:32.904 274 15398.79 167.49 53485.70 88888.00 2015-10-01 16:34:33.404 274 15398.84 167.48 53485.76 88888.00 2015-10-01 16:34:33.904 274 15398.84 167.43 53485.75 88888.00 2015-10-01 16:34:34.404 274 15398.91 167.53 53485.74 88888.00 2015-10-01 16:34:34.904 274 15398.97 167.53 53485.80 88888.00 2015-10-01 16:34:35.404 274 15399.04 167.46 53485.89 88888.00 2015-10-01 16:34:35.904 274 15399.09 167.39 53485.90 88888.00 2015-10-01 16:34:36.404 274 15399.15 167.32 53485.89 88888.00 2015-10-01 16:34:36.904 274 15399.19 167.27 53485.88 88888.00 2015-10-01 16:34:37.404 274 15399.19 167.20 53485.90 88888.00 2015-10-01 16:34:37.904 274 15399.20 167.09 53485.97 88888.00 2015-10-01 16:34:38.404 274 15399.24 166.84 53485.98 88888.00 2015-10-01 16:34:38.904 274 15399.21 166.72 53486.01 88888.00 2015-10-01 16:34:39.404 274 15399.22 166.69 53485.99 88888.00 2015-10-01 16:34:39.904 274 15399.29 166.62 53485.95 88888.00 2015-10-01 16:34:40.404 274 15399.36 166.57 53486.00 88888.00 2015-10-01 16:34:40.904 274 15399.34 166.62 53486.05 88888.00 2015-10-01 16:34:41.404 274 15399.38 166.59 53486.03 88888.00 2015-10-01 16:34:41.904 274 15399.41 166.53 53486.02 88888.00 2015-10-01 16:34:42.404 274 15399.48 166.46 53486.09 88888.00 2015-10-01 16:34:42.904 274 15399.50 166.35 53486.10 88888.00 2015-10-01 16:34:43.404 274 15399.52 166.27 53486.12 88888.00 2015-10-01 16:34:43.904 274 15399.50 166.20 53486.15 88888.00 2015-10-01 16:34:44.404 274 15399.50 166.22 53486.17 88888.00 2015-10-01 16:34:44.904 274 15399.59 166.25 53486.20 88888.00 2015-10-01 16:34:45.404 274 15399.65 166.23 53486.21 88888.00 2015-10-01 16:34:45.904 274 15399.67 166.17 53486.20 88888.00 2015-10-01 16:34:46.404 274 15399.66 166.15 53486.19 88888.00 2015-10-01 16:34:46.904 274 15399.67 166.14 53486.28 88888.00 2015-10-01 16:34:47.404 274 15399.69 166.06 53486.29 88888.00 2015-10-01 16:34:47.904 274 15399.66 165.99 53486.28 88888.00 2015-10-01 16:34:48.404 274 15399.65 165.93 53486.34 88888.00 2015-10-01 16:34:48.904 274 15399.69 165.91 53486.37 88888.00 2015-10-01 16:34:49.404 274 15399.70 165.88 53486.34 88888.00 2015-10-01 16:34:49.904 274 15399.73 165.77 53486.35 88888.00 2015-10-01 16:34:50.404 274 15399.76 165.73 53486.41 88888.00 2015-10-01 16:34:50.904 274 15399.77 165.64 53486.43 88888.00 2015-10-01 16:34:51.404 274 15399.77 165.55 53486.48 88888.00 2015-10-01 16:34:51.904 274 15399.78 165.54 53486.46 88888.00 2015-10-01 16:34:52.404 274 15399.82 165.48 53486.51 88888.00 2015-10-01 16:34:52.904 274 15399.81 165.25 53486.58 88888.00 2015-10-01 16:34:53.404 274 15399.86 165.15 53486.61 88888.00 2015-10-01 16:34:53.904 274 15399.87 165.18 53486.61 88888.00 2015-10-01 16:34:54.404 274 15399.87 165.12 53486.60 88888.00 2015-10-01 16:34:54.904 274 15399.90 165.04 53486.62 88888.00 2015-10-01 16:34:55.404 274 15399.94 164.94 53486.63 88888.00 2015-10-01 16:34:55.904 274 15400.03 164.86 53486.70 88888.00 2015-10-01 16:34:56.404 274 15400.10 164.66 53486.73 88888.00 2015-10-01 16:34:56.904 274 15400.15 164.54 53486.74 88888.00 2015-10-01 16:34:57.404 274 15400.22 164.44 53486.79 88888.00 2015-10-01 16:34:57.904 274 15400.24 164.32 53486.78 88888.00 2015-10-01 16:34:58.404 274 15400.23 164.21 53486.79 88888.00 2015-10-01 16:34:58.904 274 15400.24 164.12 53486.85 88888.00 2015-10-01 16:34:59.404 274 15400.35 164.04 53486.92 88888.00 2015-10-01 16:34:59.904 274 15400.35 164.06 53486.89 88888.00 2015-10-01 16:35:00.404 274 15400.35 164.00 53486.90 88888.00 2015-10-01 16:35:00.904 274 15400.36 163.94 53486.89 88888.00 2015-10-01 16:35:01.404 274 15400.37 163.84 53486.91 88888.00 2015-10-01 16:35:01.904 274 15400.36 163.77 53486.95 88888.00 2015-10-01 16:35:02.404 274 15400.31 163.71 53486.96 88888.00 2015-10-01 16:35:02.904 274 15400.36 163.50 53486.99 88888.00 2015-10-01 16:35:03.404 274 15400.43 163.29 53487.04 88888.00 2015-10-01 16:35:03.904 274 15400.42 163.17 53487.09 88888.00 2015-10-01 16:35:04.404 274 15400.40 163.04 53487.11 88888.00 2015-10-01 16:35:04.904 274 15400.43 162.96 53487.13 88888.00 2015-10-01 16:35:05.404 274 15400.42 162.93 53487.12 88888.00 2015-10-01 16:35:05.904 274 15400.47 162.94 53487.19 88888.00 2015-10-01 16:35:06.404 274 15400.47 162.90 53487.18 88888.00 2015-10-01 16:35:06.904 274 15400.50 162.79 53487.25 88888.00 2015-10-01 16:35:07.404 274 15400.48 162.60 53487.35 88888.00 2015-10-01 16:35:07.904 274 15400.47 162.41 53487.40 88888.00 2015-10-01 16:35:08.404 274 15400.45 162.28 53487.42 88888.00 2015-10-01 16:35:08.904 274 15400.43 162.21 53487.46 88888.00 2015-10-01 16:35:09.404 274 15400.41 162.26 53487.54 88888.00 2015-10-01 16:35:09.904 274 15400.42 162.14 53487.55 88888.00 2015-10-01 16:35:10.404 274 15400.41 161.91 53487.63 88888.00 2015-10-01 16:35:10.904 274 15400.42 161.77 53487.67 88888.00 2015-10-01 16:35:11.404 274 15400.42 161.68 53487.67 88888.00 2015-10-01 16:35:11.904 274 15400.46 161.56 53487.73 88888.00 2015-10-01 16:35:12.404 274 15400.49 161.50 53487.74 88888.00 2015-10-01 16:35:12.904 274 15400.49 161.40 53487.73 88888.00 2015-10-01 16:35:13.404 274 15400.39 161.32 53487.76 88888.00 2015-10-01 16:35:13.904 274 15400.37 161.21 53487.81 88888.00 2015-10-01 16:35:14.404 274 15400.33 161.12 53487.85 88888.00 2015-10-01 16:35:14.904 274 15400.30 161.09 53487.90 88888.00 2015-10-01 16:35:15.404 274 15400.27 161.09 53487.95 88888.00 2015-10-01 16:35:15.904 274 15400.24 161.01 53488.02 88888.00 2015-10-01 16:35:16.404 274 15400.26 160.95 53488.07 88888.00 2015-10-01 16:35:16.904 274 15400.20 160.86 53488.07 88888.00 2015-10-01 16:35:17.404 274 15400.22 160.73 53488.14 88888.00 2015-10-01 16:35:17.904 274 15400.21 160.65 53488.19 88888.00 2015-10-01 16:35:18.404 274 15400.17 160.55 53488.25 88888.00 2015-10-01 16:35:18.904 274 15400.15 160.47 53488.33 88888.00 2015-10-01 16:35:19.404 274 15400.12 160.32 53488.36 88888.00 2015-10-01 16:35:19.904 274 15400.12 160.15 53488.39 88888.00 2015-10-01 16:35:20.404 274 15400.04 160.05 53488.45 88888.00 2015-10-01 16:35:20.904 274 15400.02 159.91 53488.50 88888.00 2015-10-01 16:35:21.404 274 15400.02 159.77 53488.54 88888.00 2015-10-01 16:35:21.904 274 15400.00 159.78 53488.60 88888.00 2015-10-01 16:35:22.404 274 15399.96 159.79 53488.67 88888.00 2015-10-01 16:35:22.904 274 15399.93 159.58 53488.68 88888.00 2015-10-01 16:35:23.404 274 15399.97 159.44 53488.75 88888.00 2015-10-01 16:35:23.904 274 15399.97 159.36 53488.78 88888.00 2015-10-01 16:35:24.404 274 15399.95 159.24 53488.82 88888.00 2015-10-01 16:35:24.904 274 15399.95 159.11 53488.87 88888.00 2015-10-01 16:35:25.404 274 15399.94 159.01 53488.93 88888.00 2015-10-01 16:35:25.904 274 15399.96 158.91 53488.93 88888.00 2015-10-01 16:35:26.404 274 15400.02 158.85 53488.95 88888.00 2015-10-01 16:35:26.904 274 15400.01 158.83 53488.96 88888.00 2015-10-01 16:35:27.404 274 15399.97 158.64 53489.02 88888.00 2015-10-01 16:35:27.904 274 15399.96 158.50 53489.06 88888.00 2015-10-01 16:35:28.404 274 15399.95 158.42 53489.10 88888.00 2015-10-01 16:35:28.904 274 15399.95 158.32 53489.18 88888.00 2015-10-01 16:35:29.404 274 15399.93 158.27 53489.21 88888.00 2015-10-01 16:35:29.904 274 15399.96 158.28 53489.18 88888.00 2015-10-01 16:35:30.404 274 15399.94 158.22 53489.22 88888.00 2015-10-01 16:35:30.904 274 15399.91 158.16 53489.25 88888.00 2015-10-01 16:35:31.404 274 15399.90 158.05 53489.26 88888.00 2015-10-01 16:35:31.904 274 15399.88 157.88 53489.28 88888.00 2015-10-01 16:35:32.404 274 15399.91 157.83 53489.33 88888.00 2015-10-01 16:35:32.904 274 15399.86 157.67 53489.40 88888.00 2015-10-01 16:35:33.404 274 15399.88 157.58 53489.39 88888.00 2015-10-01 16:35:33.904 274 15399.85 157.43 53489.44 88888.00 2015-10-01 16:35:34.404 274 15399.75 157.21 53489.45 88888.00 2015-10-01 16:35:34.904 274 15399.72 157.08 53489.42 88888.00 2015-10-01 16:35:35.404 274 15399.67 156.98 53489.47 88888.00 2015-10-01 16:35:35.904 274 15399.68 156.94 53489.57 88888.00 2015-10-01 16:35:36.404 274 15399.70 156.92 53489.64 88888.00 2015-10-01 16:35:36.904 274 15399.68 156.84 53489.64 88888.00 2015-10-01 16:35:37.404 274 15399.65 156.76 53489.65 88888.00 2015-10-01 16:35:37.904 274 15399.57 156.66 53489.66 88888.00 2015-10-01 16:35:38.404 274 15399.54 156.50 53489.68 88888.00 2015-10-01 16:35:38.904 274 15399.48 156.31 53489.66 88888.00 2015-10-01 16:35:39.404 274 15399.49 156.16 53489.74 88888.00 2015-10-01 16:35:39.904 274 15399.51 156.04 53489.76 88888.00 2015-10-01 16:35:40.404 274 15399.52 156.05 53489.75 88888.00 2015-10-01 16:35:40.904 274 15399.54 156.03 53489.76 88888.00 2015-10-01 16:35:41.404 274 15399.49 155.93 53489.76 88888.00 2015-10-01 16:35:41.904 274 15399.46 155.81 53489.77 88888.00 2015-10-01 16:35:42.404 274 15399.46 155.71 53489.85 88888.00 2015-10-01 16:35:42.904 274 15399.42 155.63 53489.86 88888.00 2015-10-01 16:35:43.404 274 15399.36 155.55 53489.84 88888.00 2015-10-01 16:35:43.904 274 15399.34 155.35 53489.87 88888.00 2015-10-01 16:35:44.404 274 15399.34 155.17 53489.85 88888.00 2015-10-01 16:35:44.904 274 15399.30 155.07 53489.88 88888.00 2015-10-01 16:35:45.404 274 15399.25 155.02 53489.88 88888.00 2015-10-01 16:35:45.904 274 15399.16 155.03 53489.88 88888.00 2015-10-01 16:35:46.404 274 15399.19 154.99 53489.89 88888.00 2015-10-01 16:35:46.904 274 15399.15 154.85 53489.91 88888.00 2015-10-01 16:35:47.404 274 15399.10 154.87 53489.93 88888.00 2015-10-01 16:35:47.904 274 15399.06 154.81 53489.99 88888.00 2015-10-01 16:35:48.404 274 15398.98 154.61 53490.00 88888.00 2015-10-01 16:35:48.904 274 15399.00 154.50 53489.96 88888.00 2015-10-01 16:35:49.404 274 15399.00 154.43 53489.95 88888.00 2015-10-01 16:35:49.904 274 15398.89 154.40 53489.99 88888.00 2015-10-01 16:35:50.404 274 15398.91 154.32 53490.02 88888.00 2015-10-01 16:35:50.904 274 15398.91 154.23 53490.05 88888.00 2015-10-01 16:35:51.404 274 15398.88 154.20 53490.00 88888.00 2015-10-01 16:35:51.904 274 15398.87 154.10 53489.97 88888.00 2015-10-01 16:35:52.404 274 15398.80 153.99 53489.95 88888.00 2015-10-01 16:35:52.904 274 15398.76 153.95 53489.95 88888.00 2015-10-01 16:35:53.404 274 15398.73 153.90 53489.97 88888.00 2015-10-01 16:35:53.904 274 15398.71 153.87 53489.98 88888.00 2015-10-01 16:35:54.404 274 15398.74 153.78 53489.99 88888.00 2015-10-01 16:35:54.904 274 15398.71 153.73 53489.99 88888.00 2015-10-01 16:35:55.404 274 15398.75 153.72 53489.97 88888.00 2015-10-01 16:35:55.904 274 15398.71 153.67 53489.93 88888.00 2015-10-01 16:35:56.404 274 15398.71 153.62 53489.95 88888.00 2015-10-01 16:35:56.904 274 15398.70 153.57 53489.97 88888.00 2015-10-01 16:35:57.404 274 15398.74 153.52 53489.98 88888.00 2015-10-01 16:35:57.904 274 15398.77 153.49 53489.92 88888.00 2015-10-01 16:35:58.404 274 15398.80 153.47 53489.87 88888.00 2015-10-01 16:35:58.904 274 15398.75 153.39 53489.86 88888.00 2015-10-01 16:35:59.404 274 15398.76 153.37 53489.78 88888.00 2015-10-01 16:35:59.904 274 15398.73 153.36 53489.76 88888.00 2015-10-01 16:36:00.404 274 15398.78 153.32 53489.73 88888.00 2015-10-01 16:36:00.904 274 15398.76 153.29 53489.63 88888.00 2015-10-01 16:36:01.404 274 15398.67 153.26 53489.58 88888.00 2015-10-01 16:36:01.904 274 15398.64 153.19 53489.58 88888.00 2015-10-01 16:36:02.404 274 15398.70 153.19 53489.56 88888.00 2015-10-01 16:36:02.904 274 15398.75 153.21 53489.58 88888.00 2015-10-01 16:36:03.404 274 15398.75 153.20 53489.53 88888.00 2015-10-01 16:36:03.904 274 15398.75 153.18 53489.44 88888.00 2015-10-01 16:36:04.404 274 15398.79 153.15 53489.41 88888.00 2015-10-01 16:36:04.904 274 15398.84 153.21 53489.40 88888.00 2015-10-01 16:36:05.404 274 15398.80 153.22 53489.33 88888.00 2015-10-01 16:36:05.904 274 15398.83 153.19 53489.27 88888.00 2015-10-01 16:36:06.404 274 15398.83 153.19 53489.27 88888.00 2015-10-01 16:36:06.904 274 15398.83 153.23 53489.27 88888.00 2015-10-01 16:36:07.404 274 15398.84 153.27 53489.25 88888.00 2015-10-01 16:36:07.904 274 15398.83 153.29 53489.16 88888.00 2015-10-01 16:36:08.404 274 15398.84 153.28 53489.14 88888.00 2015-10-01 16:36:08.904 274 15398.87 153.30 53489.12 88888.00 2015-10-01 16:36:09.404 274 15398.89 153.39 53489.03 88888.00 2015-10-01 16:36:09.904 274 15398.88 153.52 53488.98 88888.00 2015-10-01 16:36:10.404 274 15398.95 153.44 53489.01 88888.00 2015-10-01 16:36:10.904 274 15398.96 153.40 53489.01 88888.00 2015-10-01 16:36:11.404 274 15398.94 153.41 53488.98 88888.00 2015-10-01 16:36:11.904 274 15398.95 153.46 53488.96 88888.00 2015-10-01 16:36:12.404 274 15398.94 153.46 53488.94 88888.00 2015-10-01 16:36:12.904 274 15398.97 153.49 53488.85 88888.00 2015-10-01 16:36:13.404 274 15398.93 153.47 53488.83 88888.00 2015-10-01 16:36:13.904 274 15398.97 153.48 53488.79 88888.00 2015-10-01 16:36:14.404 274 15398.95 153.52 53488.73 88888.00 2015-10-01 16:36:14.904 274 15398.87 153.65 53488.77 88888.00 2015-10-01 16:36:15.404 274 15398.87 153.74 53488.77 88888.00 2015-10-01 16:36:15.904 274 15398.84 153.65 53488.73 88888.00 2015-10-01 16:36:16.404 274 15398.83 153.66 53488.71 88888.00 2015-10-01 16:36:16.904 274 15398.87 153.81 53488.62 88888.00 2015-10-01 16:36:17.404 274 15398.85 153.91 53488.63 88888.00 2015-10-01 16:36:17.904 274 15398.85 153.84 53488.61 88888.00 2015-10-01 16:36:18.404 274 15398.87 153.88 53488.58 88888.00 2015-10-01 16:36:18.904 274 15398.89 153.91 53488.62 88888.00 2015-10-01 16:36:19.404 274 15398.88 153.96 53488.58 88888.00 2015-10-01 16:36:19.904 274 15398.84 153.99 53488.50 88888.00 2015-10-01 16:36:20.404 274 15398.86 154.06 53488.54 88888.00 2015-10-01 16:36:20.904 274 15398.83 154.10 53488.53 88888.00 2015-10-01 16:36:21.404 274 15398.79 154.18 53488.48 88888.00 2015-10-01 16:36:21.904 274 15398.78 154.18 53488.45 88888.00 2015-10-01 16:36:22.404 274 15398.79 154.15 53488.42 88888.00 2015-10-01 16:36:22.904 274 15398.76 154.25 53488.43 88888.00 2015-10-01 16:36:23.404 274 15398.76 154.32 53488.38 88888.00 2015-10-01 16:36:23.904 274 15398.76 154.27 53488.38 88888.00 2015-10-01 16:36:24.404 274 15398.73 154.34 53488.34 88888.00 2015-10-01 16:36:24.904 274 15398.75 154.41 53488.29 88888.00 2015-10-01 16:36:25.404 274 15398.69 154.46 53488.30 88888.00 2015-10-01 16:36:25.904 274 15398.71 154.48 53488.31 88888.00 2015-10-01 16:36:26.404 274 15398.74 154.51 53488.29 88888.00 2015-10-01 16:36:26.904 274 15398.70 154.52 53488.16 88888.00 2015-10-01 16:36:27.404 274 15398.69 154.61 53488.16 88888.00 2015-10-01 16:36:27.904 274 15398.67 154.68 53488.18 88888.00 2015-10-01 16:36:28.404 274 15398.62 154.69 53488.17 88888.00 2015-10-01 16:36:28.904 274 15398.64 154.74 53488.20 88888.00 2015-10-01 16:36:29.404 274 15398.66 154.88 53488.19 88888.00 2015-10-01 16:36:29.904 274 15398.65 154.84 53488.14 88888.00 2015-10-01 16:36:30.404 274 15398.60 154.85 53488.12 88888.00 2015-10-01 16:36:30.904 274 15398.62 154.88 53488.12 88888.00 2015-10-01 16:36:31.404 274 15398.58 154.88 53488.11 88888.00 2015-10-01 16:36:31.904 274 15398.59 154.95 53488.14 88888.00 2015-10-01 16:36:32.404 274 15398.58 154.95 53488.11 88888.00 2015-10-01 16:36:32.904 274 15398.59 154.94 53488.10 88888.00 2015-10-01 16:36:33.404 274 15398.61 154.95 53488.09 88888.00 2015-10-01 16:36:33.904 274 15398.61 155.03 53488.05 88888.00 2015-10-01 16:36:34.404 274 15398.57 155.17 53488.03 88888.00 2015-10-01 16:36:34.904 274 15398.55 155.19 53488.03 88888.00 2015-10-01 16:36:35.405 274 15398.55 155.22 53487.97 88888.00 2015-10-01 16:36:35.905 274 15398.50 155.26 53487.98 88888.00 2015-10-01 16:36:36.405 274 15398.52 155.30 53488.04 88888.00 2015-10-01 16:36:36.905 274 15398.49 155.31 53488.09 88888.00 2015-10-01 16:36:37.405 274 15398.50 155.30 53488.09 88888.00 2015-10-01 16:36:37.905 274 15398.50 155.19 53488.06 88888.00 2015-10-01 16:36:38.405 274 15398.48 155.26 53488.03 88888.00 2015-10-01 16:36:38.905 274 15398.42 155.38 53488.04 88888.00 2015-10-01 16:36:39.405 274 15398.39 155.43 53488.05 88888.00 2015-10-01 16:36:39.905 274 15398.35 155.45 53488.02 88888.00 2015-10-01 16:36:40.405 274 15398.30 155.45 53488.01 88888.00 2015-10-01 16:36:40.905 274 15398.25 155.27 53487.91 88888.00 2015-10-01 16:36:41.405 274 15398.22 155.20 53487.90 88888.00 2015-10-01 16:36:41.905 274 15398.23 155.22 53487.83 88888.00 2015-10-01 16:36:42.405 274 15398.18 155.28 53487.80 88888.00 2015-10-01 16:36:42.905 274 15398.11 155.37 53487.81 88888.00 2015-10-01 16:36:43.405 274 15398.11 155.47 53487.85 88888.00 2015-10-01 16:36:43.905 274 15398.07 155.37 53487.90 88888.00 2015-10-01 16:36:44.405 274 15398.02 155.28 53487.85 88888.00 2015-10-01 16:36:44.905 274 15397.96 155.31 53487.89 88888.00 2015-10-01 16:36:45.405 274 15397.92 155.30 53487.85 88888.00 2015-10-01 16:36:45.905 274 15397.87 155.33 53487.86 88888.00 2015-10-01 16:36:46.405 274 15397.84 155.41 53487.83 88888.00 2015-10-01 16:36:46.905 274 15397.80 155.41 53487.78 88888.00 2015-10-01 16:36:47.405 274 15397.79 155.44 53487.75 88888.00 2015-10-01 16:36:47.905 274 15397.75 155.45 53487.70 88888.00 2015-10-01 16:36:48.405 274 15397.66 155.46 53487.66 88888.00 2015-10-01 16:36:48.905 274 15397.66 155.45 53487.63 88888.00 2015-10-01 16:36:49.405 274 15397.60 155.43 53487.54 88888.00 2015-10-01 16:36:49.905 274 15397.52 155.50 53487.53 88888.00 2015-10-01 16:36:50.405 274 15397.55 155.56 53487.46 88888.00 2015-10-01 16:36:50.905 274 15397.55 155.57 53487.40 88888.00 2015-10-01 16:36:51.405 274 15397.50 155.59 53487.39 88888.00 2015-10-01 16:36:51.905 274 15397.48 155.60 53487.30 88888.00 2015-10-01 16:36:52.405 274 15397.42 155.65 53487.24 88888.00 2015-10-01 16:36:52.905 274 15397.31 155.69 53487.23 88888.00 2015-10-01 16:36:53.405 274 15397.32 155.69 53487.30 88888.00 2015-10-01 16:36:53.905 274 15397.38 155.71 53487.27 88888.00 2015-10-01 16:36:54.405 274 15397.32 155.74 53487.21 88888.00 2015-10-01 16:36:54.905 274 15397.29 155.78 53487.18 88888.00 2015-10-01 16:36:55.405 274 15397.24 155.86 53487.16 88888.00 2015-10-01 16:36:55.905 274 15397.19 155.94 53487.12 88888.00 2015-10-01 16:36:56.405 274 15397.11 155.93 53487.13 88888.00 2015-10-01 16:36:56.905 274 15397.07 155.93 53487.09 88888.00 2015-10-01 16:36:57.405 274 15397.06 156.02 53487.02 88888.00 2015-10-01 16:36:57.905 274 15397.01 156.16 53487.00 88888.00 2015-10-01 16:36:58.405 274 15396.98 156.24 53486.92 88888.00 2015-10-01 16:36:58.905 274 15396.95 156.17 53486.90 88888.00 2015-10-01 16:36:59.405 274 15396.88 156.15 53486.85 88888.00 2015-10-01 16:36:59.905 274 15396.83 156.17 53486.81 88888.00 2015-10-01 16:37:00.405 274 15396.78 156.19 53486.79 88888.00 2015-10-01 16:37:00.905 274 15396.75 156.28 53486.75 88888.00 2015-10-01 16:37:01.405 274 15396.67 156.31 53486.70 88888.00 2015-10-01 16:37:01.905 274 15396.63 156.40 53486.66 88888.00 2015-10-01 16:37:02.405 274 15396.62 156.58 53486.63 88888.00 2015-10-01 16:37:02.905 274 15396.53 156.64 53486.63 88888.00 2015-10-01 16:37:03.405 274 15396.44 156.58 53486.57 88888.00 2015-10-01 16:37:03.905 274 15396.42 156.60 53486.55 88888.00 2015-10-01 16:37:04.405 274 15396.41 156.64 53486.53 88888.00 2015-10-01 16:37:04.905 274 15396.35 156.63 53486.50 88888.00 2015-10-01 16:37:05.405 274 15396.32 156.71 53486.44 88888.00 2015-10-01 16:37:05.905 274 15396.27 156.78 53486.40 88888.00 2015-10-01 16:37:06.405 274 15396.18 156.83 53486.39 88888.00 2015-10-01 16:37:06.905 274 15396.17 156.88 53486.36 88888.00 2015-10-01 16:37:07.405 274 15396.21 156.92 53486.30 88888.00 2015-10-01 16:37:07.905 274 15396.18 156.95 53486.26 88888.00 2015-10-01 16:37:08.405 274 15396.17 156.97 53486.23 88888.00 2015-10-01 16:37:08.905 274 15396.09 156.99 53486.20 88888.00 2015-10-01 16:37:09.405 274 15396.05 156.97 53486.19 88888.00 2015-10-01 16:37:09.905 274 15396.03 157.00 53486.19 88888.00 2015-10-01 16:37:10.405 274 15395.98 157.02 53486.14 88888.00 2015-10-01 16:37:10.905 274 15395.92 157.03 53486.10 88888.00 2015-10-01 16:37:11.405 274 15395.88 157.04 53486.01 88888.00 2015-10-01 16:37:11.905 274 15395.85 157.09 53485.98 88888.00 2015-10-01 16:37:12.405 274 15395.85 157.16 53485.95 88888.00 2015-10-01 16:37:12.905 274 15395.86 157.16 53485.92 88888.00 2015-10-01 16:37:13.405 274 15395.81 157.19 53485.81 88888.00 2015-10-01 16:37:13.905 274 15395.77 157.34 53485.82 88888.00 2015-10-01 16:37:14.405 274 15395.74 157.36 53485.81 88888.00 2015-10-01 16:37:14.905 274 15395.74 157.23 53485.79 88888.00 2015-10-01 16:37:15.405 274 15395.67 157.24 53485.76 88888.00 2015-10-01 16:37:15.905 274 15395.65 157.27 53485.72 88888.00 2015-10-01 16:37:16.405 274 15395.68 157.32 53485.68 88888.00 2015-10-01 16:37:16.905 274 15395.69 157.26 53485.70 88888.00 2015-10-01 16:37:17.405 274 15395.61 157.21 53485.67 88888.00 2015-10-01 16:37:17.905 274 15395.59 157.33 53485.63 88888.00 2015-10-01 16:37:18.405 274 15395.56 157.44 53485.61 88888.00 2015-10-01 16:37:18.905 274 15395.49 157.54 53485.60 88888.00 2015-10-01 16:37:19.405 274 15395.47 157.59 53485.59 88888.00 2015-10-01 16:37:19.905 274 15395.44 157.58 53485.56 88888.00 2015-10-01 16:37:20.405 274 15395.36 157.44 53485.59 88888.00 2015-10-01 16:37:20.905 274 15395.30 157.41 53485.58 88888.00 2015-10-01 16:37:21.405 274 15395.31 157.42 53485.58 88888.00 2015-10-01 16:37:21.905 274 15395.31 157.50 53485.60 88888.00 2015-10-01 16:37:22.405 274 15395.26 157.58 53485.60 88888.00 2015-10-01 16:37:22.905 274 15395.17 157.68 53485.58 88888.00 2015-10-01 16:37:23.405 274 15395.15 157.76 53485.56 88888.00 2015-10-01 16:37:23.905 274 15395.14 157.77 53485.59 88888.00 2015-10-01 16:37:24.405 274 15395.08 157.77 53485.62 88888.00 2015-10-01 16:37:24.905 274 15395.03 157.80 53485.61 88888.00 2015-10-01 16:37:25.405 274 15394.97 157.84 53485.63 88888.00 2015-10-01 16:37:25.905 274 15394.84 157.83 53485.65 88888.00 2015-10-01 16:37:26.405 274 15394.76 157.81 53485.58 88888.00 2015-10-01 16:37:26.905 274 15394.71 157.76 53485.60 88888.00 2015-10-01 16:37:27.405 274 15394.62 157.77 53485.62 88888.00 2015-10-01 16:37:27.905 274 15394.60 157.78 53485.64 88888.00 2015-10-01 16:37:28.405 274 15394.57 157.69 53485.67 88888.00 2015-10-01 16:37:28.905 274 15394.52 157.59 53485.74 88888.00 2015-10-01 16:37:29.405 274 15394.49 157.57 53485.73 88888.00 2015-10-01 16:37:29.905 274 15394.48 157.54 53485.68 88888.00 2015-10-01 16:37:30.405 274 15394.43 157.53 53485.69 88888.00 2015-10-01 16:37:30.905 274 15394.34 157.53 53485.70 88888.00 2015-10-01 16:37:31.405 274 15394.30 157.55 53485.71 88888.00 2015-10-01 16:37:31.905 274 15394.26 157.59 53485.76 88888.00 2015-10-01 16:37:32.405 274 15394.21 157.57 53485.76 88888.00 2015-10-01 16:37:32.905 274 15394.18 157.55 53485.78 88888.00 2015-10-01 16:37:33.405 274 15394.14 157.58 53485.85 88888.00 2015-10-01 16:37:33.905 274 15394.07 157.59 53485.84 88888.00 2015-10-01 16:37:34.405 274 15394.03 157.58 53485.86 88888.00 2015-10-01 16:37:34.905 274 15393.96 157.55 53485.89 88888.00 2015-10-01 16:37:35.405 274 15393.92 157.53 53485.92 88888.00 2015-10-01 16:37:35.905 274 15393.88 157.51 53485.93 88888.00 2015-10-01 16:37:36.405 274 15393.81 157.52 53485.89 88888.00 2015-10-01 16:37:36.905 274 15393.76 157.54 53485.94 88888.00 2015-10-01 16:37:37.405 274 15393.77 157.49 53485.95 88888.00 2015-10-01 16:37:37.905 274 15393.78 157.49 53485.99 88888.00 2015-10-01 16:37:38.405 274 15393.70 157.53 53486.01 88888.00 2015-10-01 16:37:38.905 274 15393.61 157.52 53486.01 88888.00 2015-10-01 16:37:39.405 274 15393.58 157.51 53486.00 88888.00 2015-10-01 16:37:39.905 274 15393.51 157.55 53485.99 88888.00 2015-10-01 16:37:40.405 274 15393.49 157.54 53486.02 88888.00 2015-10-01 16:37:40.905 274 15393.43 157.44 53486.04 88888.00 2015-10-01 16:37:41.405 274 15393.35 157.45 53486.09 88888.00 2015-10-01 16:37:41.905 274 15393.33 157.54 53486.15 88888.00 2015-10-01 16:37:42.405 274 15393.31 157.49 53486.16 88888.00 2015-10-01 16:37:42.905 274 15393.21 157.46 53486.19 88888.00 2015-10-01 16:37:43.405 274 15393.17 157.47 53486.21 88888.00 2015-10-01 16:37:43.905 274 15393.13 157.46 53486.19 88888.00 2015-10-01 16:37:44.405 274 15393.09 157.47 53486.25 88888.00 2015-10-01 16:37:44.905 274 15392.95 157.44 53486.23 88888.00 2015-10-01 16:37:45.405 274 15392.91 157.40 53486.24 88888.00 2015-10-01 16:37:45.905 274 15392.92 157.40 53486.26 88888.00 2015-10-01 16:37:46.405 274 15392.88 157.37 53486.28 88888.00 2015-10-01 16:37:46.905 274 15392.82 157.38 53486.26 88888.00 2015-10-01 16:37:47.405 274 15392.77 157.42 53486.33 88888.00 2015-10-01 16:37:47.905 274 15392.78 157.41 53486.36 88888.00 2015-10-01 16:37:48.405 274 15392.72 157.43 53486.35 88888.00 2015-10-01 16:37:48.905 274 15392.65 157.44 53486.37 88888.00 2015-10-01 16:37:49.405 274 15392.61 157.49 53486.38 88888.00 2015-10-01 16:37:49.905 274 15392.56 157.49 53486.37 88888.00 2015-10-01 16:37:50.405 274 15392.55 157.47 53486.35 88888.00 2015-10-01 16:37:50.905 274 15392.46 157.53 53486.39 88888.00 2015-10-01 16:37:51.405 274 15392.45 157.60 53486.40 88888.00 2015-10-01 16:37:51.905 274 15392.38 157.53 53486.41 88888.00 2015-10-01 16:37:52.405 274 15392.32 157.62 53486.42 88888.00 2015-10-01 16:37:52.905 274 15392.26 157.71 53486.45 88888.00 2015-10-01 16:37:53.405 274 15392.18 157.73 53486.49 88888.00 2015-10-01 16:37:53.905 274 15392.17 157.73 53486.49 88888.00 2015-10-01 16:37:54.405 274 15392.11 157.72 53486.53 88888.00 2015-10-01 16:37:54.905 274 15392.10 157.60 53486.54 88888.00 2015-10-01 16:37:55.405 274 15392.08 157.60 53486.59 88888.00 2015-10-01 16:37:55.905 274 15392.05 157.59 53486.61 88888.00 2015-10-01 16:37:56.405 274 15392.00 157.58 53486.60 88888.00 2015-10-01 16:37:56.905 274 15391.99 157.54 53486.58 88888.00 2015-10-01 16:37:57.405 274 15391.96 157.53 53486.59 88888.00 2015-10-01 16:37:57.905 274 15391.89 157.55 53486.53 88888.00 2015-10-01 16:37:58.405 274 15391.82 157.54 53486.56 88888.00 2015-10-01 16:37:58.905 274 15391.80 157.57 53486.58 88888.00 2015-10-01 16:37:59.405 274 15391.81 157.60 53486.56 88888.00 2015-10-01 16:37:59.905 274 15391.80 157.58 53486.52 88888.00 2015-10-01 16:38:00.405 274 15391.78 157.60 53486.54 88888.00 2015-10-01 16:38:00.905 274 15391.80 157.64 53486.55 88888.00 2015-10-01 16:38:01.405 274 15391.79 157.60 53486.52 88888.00 2015-10-01 16:38:01.905 274 15391.71 157.61 53486.57 88888.00 2015-10-01 16:38:02.405 274 15391.68 157.58 53486.65 88888.00 2015-10-01 16:38:02.905 274 15391.67 157.60 53486.68 88888.00 2015-10-01 16:38:03.405 274 15391.64 157.64 53486.68 88888.00 2015-10-01 16:38:03.905 274 15391.60 157.67 53486.71 88888.00 2015-10-01 16:38:04.405 274 15391.56 157.67 53486.73 88888.00 2015-10-01 16:38:04.905 274 15391.55 157.66 53486.69 88888.00 2015-10-01 16:38:05.405 274 15391.52 157.69 53486.63 88888.00 2015-10-01 16:38:05.905 274 15391.51 157.72 53486.65 88888.00 2015-10-01 16:38:06.405 274 15391.44 157.73 53486.66 88888.00 2015-10-01 16:38:06.905 274 15391.34 157.73 53486.69 88888.00 2015-10-01 16:38:07.405 274 15391.28 157.75 53486.71 88888.00 2015-10-01 16:38:07.905 274 15391.31 157.73 53486.69 88888.00 2015-10-01 16:38:08.405 274 15391.27 157.78 53486.72 88888.00 2015-10-01 16:38:08.905 274 15391.24 157.84 53486.72 88888.00 2015-10-01 16:38:09.405 274 15391.23 157.85 53486.72 88888.00 2015-10-01 16:38:09.905 274 15391.24 157.90 53486.78 88888.00 2015-10-01 16:38:10.405 274 15391.25 157.93 53486.79 88888.00 2015-10-01 16:38:10.905 274 15391.25 157.88 53486.82 88888.00 2015-10-01 16:38:11.405 274 15391.20 157.88 53486.88 88888.00 2015-10-01 16:38:11.905 274 15391.19 157.93 53486.89 88888.00 2015-10-01 16:38:12.405 274 15391.15 157.95 53486.88 88888.00 2015-10-01 16:38:12.905 274 15391.14 157.98 53486.89 88888.00 2015-10-01 16:38:13.405 274 15391.08 157.97 53486.93 88888.00 2015-10-01 16:38:13.905 274 15391.04 157.95 53486.95 88888.00 2015-10-01 16:38:14.405 274 15391.02 157.94 53487.02 88888.00 2015-10-01 16:38:14.905 274 15390.98 157.85 53487.05 88888.00 2015-10-01 16:38:15.405 274 15390.92 157.92 53487.05 88888.00 2015-10-01 16:38:15.905 274 15390.86 158.02 53487.04 88888.00 2015-10-01 16:38:16.405 274 15390.83 157.95 53487.07 88888.00 2015-10-01 16:38:16.905 274 15390.79 157.87 53487.19 88888.00 2015-10-01 16:38:17.405 274 15390.78 157.85 53487.23 88888.00 2015-10-01 16:38:17.905 274 15390.74 157.95 53487.26 88888.00 2015-10-01 16:38:18.405 274 15390.69 158.04 53487.22 88888.00 2015-10-01 16:38:18.905 274 15390.63 158.03 53487.21 88888.00 2015-10-01 16:38:19.405 274 15390.56 157.87 53487.24 88888.00 2015-10-01 16:38:19.905 274 15390.54 157.83 53487.31 88888.00 2015-10-01 16:38:20.405 274 15390.54 157.78 53487.32 88888.00 2015-10-01 16:38:20.905 274 15390.48 157.76 53487.32 88888.00 2015-10-01 16:38:21.405 274 15390.44 157.80 53487.40 88888.00 2015-10-01 16:38:21.905 274 15390.43 157.80 53487.51 88888.00 2015-10-01 16:38:22.405 274 15390.42 157.86 53487.59 88888.00 2015-10-01 16:38:22.905 274 15390.34 158.03 53487.62 88888.00 2015-10-01 16:38:23.405 274 15390.28 158.06 53487.64 88888.00 2015-10-01 16:38:23.905 274 15390.26 158.04 53487.67 88888.00 2015-10-01 16:38:24.405 274 15390.23 157.99 53487.70 88888.00 2015-10-01 16:38:24.905 274 15390.19 158.01 53487.75 88888.00 2015-10-01 16:38:25.405 274 15390.17 157.89 53487.78 88888.00 2015-10-01 16:38:25.905 274 15390.15 157.78 53487.80 88888.00 2015-10-01 16:38:26.405 274 15390.16 157.78 53487.80 88888.00 2015-10-01 16:38:26.905 274 15390.18 157.80 53487.89 88888.00 2015-10-01 16:38:27.405 274 15390.15 157.80 53487.93 88888.00 2015-10-01 16:38:27.905 274 15390.14 157.77 53487.96 88888.00 2015-10-01 16:38:28.405 274 15390.15 157.73 53488.04 88888.00 2015-10-01 16:38:28.905 274 15390.15 157.73 53488.07 88888.00 2015-10-01 16:38:29.405 274 15390.11 157.73 53488.10 88888.00 2015-10-01 16:38:29.905 274 15390.09 157.72 53488.13 88888.00 2015-10-01 16:38:30.405 274 15390.00 157.83 53488.12 88888.00 2015-10-01 16:38:30.905 274 15389.98 157.90 53488.18 88888.00 2015-10-01 16:38:31.405 274 15389.97 157.85 53488.27 88888.00 2015-10-01 16:38:31.905 274 15389.97 157.68 53488.30 88888.00 2015-10-01 16:38:32.405 274 15390.00 157.64 53488.26 88888.00 2015-10-01 16:38:32.905 274 15389.96 157.64 53488.29 88888.00 2015-10-01 16:38:33.405 274 15389.93 157.70 53488.42 88888.00 2015-10-01 16:38:33.905 274 15389.92 157.70 53488.46 88888.00 2015-10-01 16:38:34.405 274 15389.87 157.71 53488.53 88888.00 2015-10-01 16:38:34.905 274 15389.82 157.71 53488.56 88888.00 2015-10-01 16:38:35.405 274 15389.83 157.69 53488.61 88888.00 2015-10-01 16:38:35.905 274 15389.83 157.67 53488.59 88888.00 2015-10-01 16:38:36.405 274 15389.81 157.72 53488.64 88888.00 2015-10-01 16:38:36.905 274 15389.79 157.89 53488.66 88888.00 2015-10-01 16:38:37.405 274 15389.81 157.94 53488.74 88888.00 2015-10-01 16:38:37.905 274 15389.78 157.94 53488.77 88888.00 2015-10-01 16:38:38.405 274 15389.74 157.89 53488.81 88888.00 2015-10-01 16:38:38.905 274 15389.75 157.90 53488.80 88888.00 2015-10-01 16:38:39.405 274 15389.76 157.85 53488.82 88888.00 2015-10-01 16:38:39.905 274 15389.75 157.72 53488.88 88888.00 2015-10-01 16:38:40.405 274 15389.75 157.75 53488.91 88888.00 2015-10-01 16:38:40.905 274 15389.75 157.77 53488.95 88888.00 2015-10-01 16:38:41.405 274 15389.78 157.80 53488.91 88888.00 2015-10-01 16:38:41.905 274 15389.78 157.83 53488.91 88888.00 2015-10-01 16:38:42.405 274 15389.81 157.81 53489.01 88888.00 2015-10-01 16:38:42.905 274 15389.74 157.84 53489.03 88888.00 2015-10-01 16:38:43.405 274 15389.69 157.78 53489.04 88888.00 2015-10-01 16:38:43.905 274 15389.65 157.73 53489.01 88888.00 2015-10-01 16:38:44.405 274 15389.66 157.76 53489.02 88888.00 2015-10-01 16:38:44.905 274 15389.66 157.80 53489.07 88888.00 2015-10-01 16:38:45.405 274 15389.64 157.87 53489.12 88888.00 2015-10-01 16:38:45.905 274 15389.62 157.87 53489.16 88888.00 2015-10-01 16:38:46.405 274 15389.58 157.85 53489.16 88888.00 2015-10-01 16:38:46.905 274 15389.61 157.85 53489.22 88888.00 2015-10-01 16:38:47.405 274 15389.62 157.87 53489.24 88888.00 2015-10-01 16:38:47.905 274 15389.62 157.88 53489.25 88888.00 2015-10-01 16:38:48.405 274 15389.63 157.96 53489.30 88888.00 2015-10-01 16:38:48.905 274 15389.66 157.97 53489.32 88888.00 2015-10-01 16:38:49.405 274 15389.67 157.94 53489.33 88888.00 2015-10-01 16:38:49.905 274 15389.66 157.93 53489.31 88888.00 2015-10-01 16:38:50.405 274 15389.65 157.93 53489.36 88888.00 2015-10-01 16:38:50.905 274 15389.66 157.95 53489.41 88888.00 2015-10-01 16:38:51.405 274 15389.66 157.95 53489.45 88888.00 2015-10-01 16:38:51.905 274 15389.63 157.93 53489.45 88888.00 2015-10-01 16:38:52.405 274 15389.66 157.94 53489.46 88888.00 2015-10-01 16:38:52.905 274 15389.71 157.94 53489.44 88888.00 2015-10-01 16:38:53.405 274 15389.69 157.95 53489.44 88888.00 2015-10-01 16:38:53.905 274 15389.73 157.99 53489.50 88888.00 2015-10-01 16:38:54.405 274 15389.78 157.97 53489.53 88888.00 2015-10-01 16:38:54.905 274 15389.81 157.95 53489.50 88888.00 2015-10-01 16:38:55.405 274 15389.85 157.96 53489.53 88888.00 2015-10-01 16:38:55.905 274 15389.91 157.96 53489.51 88888.00 2015-10-01 16:38:56.405 274 15389.94 157.98 53489.51 88888.00 2015-10-01 16:38:56.905 274 15389.90 158.01 53489.54 88888.00 2015-10-01 16:38:57.405 274 15389.93 158.04 53489.54 88888.00 2015-10-01 16:38:57.905 274 15389.91 158.10 53489.50 88888.00 2015-10-01 16:38:58.405 274 15389.98 158.12 53489.50 88888.00 2015-10-01 16:38:58.905 274 15390.06 158.11 53489.63 88888.00 2015-10-01 16:38:59.405 274 15390.07 158.10 53489.61 88888.00 2015-10-01 16:38:59.905 274 15390.15 158.09 53489.62 88888.00 2015-10-01 16:39:00.405 274 15390.21 158.13 53489.63 88888.00 2015-10-01 16:39:00.905 274 15390.25 158.13 53489.60 88888.00 2015-10-01 16:39:01.405 274 15390.27 158.07 53489.62 88888.00 2015-10-01 16:39:01.905 274 15390.25 158.09 53489.62 88888.00 2015-10-01 16:39:02.405 274 15390.34 158.11 53489.61 88888.00 2015-10-01 16:39:02.905 274 15390.42 158.24 53489.62 88888.00 2015-10-01 16:39:03.405 274 15390.41 158.32 53489.62 88888.00 2015-10-01 16:39:03.905 274 15390.47 158.36 53489.63 88888.00 2015-10-01 16:39:04.405 274 15390.51 158.36 53489.62 88888.00 2015-10-01 16:39:04.905 274 15390.54 158.31 53489.65 88888.00 2015-10-01 16:39:05.405 274 15390.57 158.19 53489.62 88888.00 2015-10-01 16:39:05.905 274 15390.65 158.15 53489.64 88888.00 2015-10-01 16:39:06.405 274 15390.70 158.19 53489.65 88888.00 2015-10-01 16:39:06.905 274 15390.69 158.25 53489.66 88888.00 2015-10-01 16:39:07.405 274 15390.70 158.28 53489.71 88888.00 2015-10-01 16:39:07.905 274 15390.79 158.25 53489.67 88888.00 2015-10-01 16:39:08.405 274 15390.84 158.24 53489.67 88888.00 2015-10-01 16:39:08.905 274 15390.88 158.25 53489.65 88888.00 2015-10-01 16:39:09.405 274 15390.88 158.25 53489.65 88888.00 2015-10-01 16:39:09.905 274 15390.96 158.29 53489.63 88888.00 2015-10-01 16:39:10.405 274 15391.00 158.32 53489.63 88888.00 2015-10-01 16:39:10.905 274 15391.08 158.39 53489.67 88888.00 2015-10-01 16:39:11.405 274 15391.11 158.41 53489.67 88888.00 2015-10-01 16:39:11.905 274 15391.07 158.46 53489.71 88888.00 2015-10-01 16:39:12.405 274 15391.08 158.55 53489.76 88888.00 2015-10-01 16:39:12.905 274 15391.19 158.54 53489.77 88888.00 2015-10-01 16:39:13.405 274 15391.25 158.56 53489.81 88888.00 2015-10-01 16:39:13.905 274 15391.31 158.64 53489.80 88888.00 2015-10-01 16:39:14.405 274 15391.35 158.73 53489.74 88888.00 2015-10-01 16:39:14.905 274 15391.43 158.80 53489.67 88888.00 2015-10-01 16:39:15.405 274 15391.47 158.84 53489.66 88888.00 2015-10-01 16:39:15.905 274 15391.53 158.88 53489.68 88888.00 2015-10-01 16:39:16.405 274 15391.61 158.91 53489.72 88888.00 2015-10-01 16:39:16.905 274 15391.64 158.93 53489.72 88888.00 2015-10-01 16:39:17.405 274 15391.68 159.01 53489.73 88888.00 2015-10-01 16:39:17.905 274 15391.71 159.02 53489.68 88888.00 2015-10-01 16:39:18.405 274 15391.80 159.01 53489.64 88888.00 2015-10-01 16:39:18.905 274 15391.87 158.91 53489.65 88888.00 2015-10-01 16:39:19.405 274 15391.98 158.84 53489.74 88888.00 2015-10-01 16:39:19.905 274 15392.04 158.85 53489.79 88888.00 2015-10-01 16:39:20.405 274 15392.11 158.88 53489.78 88888.00 2015-10-01 16:39:20.905 274 15392.14 158.92 53489.79 88888.00 2015-10-01 16:39:21.405 274 15392.17 159.01 53489.78 88888.00 2015-10-01 16:39:21.905 274 15392.25 159.13 53489.76 88888.00 2015-10-01 16:39:22.405 274 15392.33 159.25 53489.74 88888.00 2015-10-01 16:39:22.905 274 15392.38 159.32 53489.75 88888.00 2015-10-01 16:39:23.405 274 15392.43 159.39 53489.73 88888.00 2015-10-01 16:39:23.905 274 15392.50 159.44 53489.76 88888.00 2015-10-01 16:39:24.405 274 15392.60 159.45 53489.77 88888.00 2015-10-01 16:39:24.905 274 15392.61 159.48 53489.74 88888.00 2015-10-01 16:39:25.405 274 15392.62 159.52 53489.74 88888.00 2015-10-01 16:39:25.905 274 15392.76 159.43 53489.78 88888.00 2015-10-01 16:39:26.405 274 15392.81 159.37 53489.78 88888.00 2015-10-01 16:39:26.905 274 15392.85 159.39 53489.78 88888.00 2015-10-01 16:39:27.405 274 15392.95 159.41 53489.80 88888.00 2015-10-01 16:39:27.905 274 15392.97 159.44 53489.86 88888.00 2015-10-01 16:39:28.405 274 15393.00 159.45 53489.86 88888.00 2015-10-01 16:39:28.905 274 15393.07 159.59 53489.83 88888.00 2015-10-01 16:39:29.405 274 15393.13 159.72 53489.84 88888.00 2015-10-01 16:39:29.905 274 15393.16 159.78 53489.82 88888.00 2015-10-01 16:39:30.405 274 15393.19 159.86 53489.82 88888.00 2015-10-01 16:39:30.905 274 15393.27 159.89 53489.87 88888.00 2015-10-01 16:39:31.405 274 15393.37 159.92 53489.88 88888.00 2015-10-01 16:39:31.905 274 15393.39 159.83 53489.94 88888.00 2015-10-01 16:39:32.405 274 15393.43 159.79 53489.91 88888.00 2015-10-01 16:39:32.905 274 15393.44 159.82 53489.89 88888.00 2015-10-01 16:39:33.405 274 15393.54 159.84 53489.87 88888.00 2015-10-01 16:39:33.905 274 15393.63 159.92 53489.87 88888.00 2015-10-01 16:39:34.405 274 15393.69 159.96 53489.85 88888.00 2015-10-01 16:39:34.905 274 15393.76 159.99 53489.87 88888.00 2015-10-01 16:39:35.405 274 15393.84 160.02 53489.86 88888.00 2015-10-01 16:39:35.905 274 15393.87 160.06 53489.84 88888.00 2015-10-01 16:39:36.405 274 15393.94 160.13 53489.85 88888.00 2015-10-01 16:39:36.905 274 15393.97 160.15 53489.85 88888.00 2015-10-01 16:39:37.405 274 15393.97 160.23 53489.81 88888.00 2015-10-01 16:39:37.905 274 15393.99 160.29 53489.86 88888.00 2015-10-01 16:39:38.405 274 15394.04 160.32 53489.91 88888.00 2015-10-01 16:39:38.905 274 15394.13 160.37 53489.89 88888.00 2015-10-01 16:39:39.405 274 15394.22 160.41 53489.87 88888.00 2015-10-01 16:39:39.905 274 15394.28 160.46 53489.88 88888.00 2015-10-01 16:39:40.405 274 15394.39 160.63 53489.87 88888.00 2015-10-01 16:39:40.905 274 15394.40 160.73 53489.91 88888.00 2015-10-01 16:39:41.405 274 15394.48 160.75 53489.86 88888.00 2015-10-01 16:39:41.905 274 15394.53 160.81 53489.89 88888.00 2015-10-01 16:39:42.405 274 15394.62 160.87 53489.91 88888.00 2015-10-01 16:39:42.905 274 15394.70 160.87 53489.85 88888.00 2015-10-01 16:39:43.405 274 15394.79 160.88 53489.84 88888.00 2015-10-01 16:39:43.905 274 15394.76 160.91 53489.83 88888.00 2015-10-01 16:39:44.405 274 15394.81 160.92 53489.83 88888.00 2015-10-01 16:39:44.905 274 15394.86 161.00 53489.85 88888.00 2015-10-01 16:39:45.405 274 15394.87 161.07 53489.83 88888.00 2015-10-01 16:39:45.905 274 15394.90 161.08 53489.82 88888.00 2015-10-01 16:39:46.405 274 15394.98 161.00 53489.86 88888.00 2015-10-01 16:39:46.905 274 15395.06 160.98 53489.85 88888.00 2015-10-01 16:39:47.405 274 15395.16 161.00 53489.82 88888.00 2015-10-01 16:39:47.905 274 15395.27 161.04 53489.83 88888.00 2015-10-01 16:39:48.405 274 15395.39 161.05 53489.85 88888.00 2015-10-01 16:39:48.905 274 15395.42 161.12 53489.88 88888.00 2015-10-01 16:39:49.405 274 15395.48 161.14 53489.95 88888.00 2015-10-01 16:39:49.905 274 15395.47 161.22 53489.89 88888.00 2015-10-01 16:39:50.405 274 15395.50 161.27 53489.85 88888.00 2015-10-01 16:39:50.905 274 15395.56 161.25 53489.86 88888.00 2015-10-01 16:39:51.405 274 15395.59 161.24 53489.88 88888.00 2015-10-01 16:39:51.905 274 15395.66 161.24 53489.85 88888.00 2015-10-01 16:39:52.405 274 15395.74 161.30 53489.86 88888.00 2015-10-01 16:39:52.905 274 15395.75 161.33 53489.88 88888.00 2015-10-01 16:39:53.405 274 15395.83 161.38 53489.91 88888.00 2015-10-01 16:39:53.905 274 15395.88 161.41 53489.93 88888.00 2015-10-01 16:39:54.405 274 15395.99 161.47 53489.96 88888.00 2015-10-01 16:39:54.905 274 15395.99 161.52 53489.91 88888.00 2015-10-01 16:39:55.405 274 15396.01 161.50 53489.92 88888.00 2015-10-01 16:39:55.905 274 15396.05 161.53 53489.91 88888.00 2015-10-01 16:39:56.405 274 15396.11 161.59 53489.88 88888.00 2015-10-01 16:39:56.905 274 15396.18 161.65 53489.89 88888.00 2015-10-01 16:39:57.405 274 15396.25 161.66 53489.92 88888.00 2015-10-01 16:39:57.905 274 15396.32 161.65 53489.91 88888.00 2015-10-01 16:39:58.405 274 15396.35 161.65 53489.88 88888.00 2015-10-01 16:39:58.905 274 15396.43 161.69 53489.86 88888.00 2015-10-01 16:39:59.405 274 15396.50 161.76 53489.87 88888.00 2015-10-01 16:39:59.905 274 15396.52 161.73 53489.88 88888.00 2015-10-01 16:40:00.405 274 15396.53 161.73 53489.87 88888.00 2015-10-01 16:40:00.905 274 15396.65 161.81 53489.89 88888.00 2015-10-01 16:40:01.405 274 15396.69 161.92 53489.84 88888.00 2015-10-01 16:40:01.905 274 15396.77 161.95 53489.83 88888.00 2015-10-01 16:40:02.405 274 15396.85 161.93 53489.86 88888.00 2015-10-01 16:40:02.905 274 15396.98 162.00 53489.82 88888.00 2015-10-01 16:40:03.405 274 15397.01 162.16 53489.78 88888.00 2015-10-01 16:40:03.905 274 15397.07 162.20 53489.74 88888.00 2015-10-01 16:40:04.405 274 15397.15 162.21 53489.74 88888.00 2015-10-01 16:40:04.905 274 15397.25 162.12 53489.74 88888.00 2015-10-01 16:40:05.405 274 15397.34 162.12 53489.68 88888.00 2015-10-01 16:40:05.905 274 15397.43 162.17 53489.66 88888.00 2015-10-01 16:40:06.405 274 15397.49 162.21 53489.66 88888.00 2015-10-01 16:40:06.905 274 15397.53 162.21 53489.67 88888.00 2015-10-01 16:40:07.405 274 15397.60 162.39 53489.67 88888.00 2015-10-01 16:40:07.905 274 15397.66 162.52 53489.64 88888.00 2015-10-01 16:40:08.405 274 15397.77 162.52 53489.62 88888.00 2015-10-01 16:40:08.905 274 15397.85 162.53 53489.61 88888.00 2015-10-01 16:40:09.405 274 15397.95 162.62 53489.59 88888.00 2015-10-01 16:40:09.905 274 15398.03 162.71 53489.58 88888.00 2015-10-01 16:40:10.405 274 15398.10 162.71 53489.58 88888.00 2015-10-01 16:40:10.905 274 15398.16 162.80 53489.56 88888.00 2015-10-01 16:40:11.405 274 15398.25 162.86 53489.55 88888.00 2015-10-01 16:40:11.905 274 15398.32 162.81 53489.55 88888.00 2015-10-01 16:40:12.405 274 15398.40 162.87 53489.54 88888.00 2015-10-01 16:40:12.905 274 15398.51 162.90 53489.48 88888.00 2015-10-01 16:40:13.405 274 15398.60 162.79 53489.43 88888.00 2015-10-01 16:40:13.905 274 15398.66 162.74 53489.42 88888.00 2015-10-01 16:40:14.405 274 15398.77 162.76 53489.43 88888.00 2015-10-01 16:40:14.905 274 15398.83 162.82 53489.39 88888.00 2015-10-01 16:40:15.405 274 15398.94 162.86 53489.38 88888.00 2015-10-01 16:40:15.905 274 15399.04 162.87 53489.35 88888.00 2015-10-01 16:40:16.405 274 15399.11 162.88 53489.34 88888.00 2015-10-01 16:40:16.905 274 15399.19 162.93 53489.35 88888.00 2015-10-01 16:40:17.405 274 15399.24 162.98 53489.32 88888.00 2015-10-01 16:40:17.905 274 15399.29 163.08 53489.28 88888.00 2015-10-01 16:40:18.405 274 15399.36 163.17 53489.30 88888.00 2015-10-01 16:40:18.905 274 15399.47 163.19 53489.31 88888.00 2015-10-01 16:40:19.405 274 15399.57 163.19 53489.31 88888.00 2015-10-01 16:40:19.905 274 15399.60 163.23 53489.25 88888.00 2015-10-01 16:40:20.405 274 15399.70 163.26 53489.23 88888.00 2015-10-01 16:40:20.905 274 15399.77 163.25 53489.25 88888.00 2015-10-01 16:40:21.405 274 15399.87 163.31 53489.25 88888.00 2015-10-01 16:40:21.905 274 15399.97 163.34 53489.24 88888.00 2015-10-01 16:40:22.405 274 15400.00 163.35 53489.22 88888.00 2015-10-01 16:40:22.905 274 15400.03 163.35 53489.21 88888.00 2015-10-01 16:40:23.405 274 15400.13 163.39 53489.22 88888.00 2015-10-01 16:40:23.905 274 15400.17 163.41 53489.24 88888.00 2015-10-01 16:40:24.405 274 15400.19 163.48 53489.22 88888.00 2015-10-01 16:40:24.905 274 15400.27 163.55 53489.20 88888.00 2015-10-01 16:40:25.405 274 15400.36 163.57 53489.15 88888.00 2015-10-01 16:40:25.905 274 15400.43 163.60 53489.13 88888.00 2015-10-01 16:40:26.405 274 15400.52 163.64 53489.12 88888.00 2015-10-01 16:40:26.905 274 15400.52 163.64 53489.11 88888.00 2015-10-01 16:40:27.405 274 15400.51 163.65 53489.10 88888.00 2015-10-01 16:40:27.905 274 15400.60 163.72 53489.08 88888.00 2015-10-01 16:40:28.405 274 15400.68 163.72 53489.11 88888.00 2015-10-01 16:40:28.905 274 15400.72 163.75 53489.11 88888.00 2015-10-01 16:40:29.405 274 15400.70 163.80 53489.11 88888.00 2015-10-01 16:40:29.905 274 15400.76 163.78 53489.07 88888.00 2015-10-01 16:40:30.405 274 15400.85 163.81 53489.06 88888.00 2015-10-01 16:40:30.905 274 15400.85 163.82 53489.05 88888.00 2015-10-01 16:40:31.405 274 15400.88 163.83 53489.03 88888.00 2015-10-01 16:40:31.905 274 15400.93 163.91 53488.99 88888.00 2015-10-01 16:40:32.405 274 15400.99 164.01 53488.96 88888.00 2015-10-01 16:40:32.905 274 15401.05 164.01 53488.97 88888.00 2015-10-01 16:40:33.405 274 15401.11 164.03 53488.98 88888.00 2015-10-01 16:40:33.905 274 15401.13 164.06 53488.97 88888.00 2015-10-01 16:40:34.405 274 15401.13 164.07 53488.92 88888.00 2015-10-01 16:40:34.905 274 15401.14 164.10 53488.97 88888.00 2015-10-01 16:40:35.405 274 15401.22 164.16 53488.93 88888.00 2015-10-01 16:40:35.905 274 15401.26 164.15 53488.86 88888.00 2015-10-01 16:40:36.405 274 15401.29 164.12 53488.84 88888.00 2015-10-01 16:40:36.905 274 15401.36 164.19 53488.87 88888.00 2015-10-01 16:40:37.405 274 15401.39 164.28 53488.90 88888.00 2015-10-01 16:40:37.905 274 15401.46 164.37 53488.85 88888.00 2015-10-01 16:40:38.405 274 15401.57 164.38 53488.86 88888.00 2015-10-01 16:40:38.905 274 15401.63 164.42 53488.84 88888.00 2015-10-01 16:40:39.405 274 15401.62 164.54 53488.80 88888.00 2015-10-01 16:40:39.905 274 15401.59 164.59 53488.80 88888.00 2015-10-01 16:40:40.405 274 15401.59 164.55 53488.81 88888.00 2015-10-01 16:40:40.905 274 15401.64 164.62 53488.84 88888.00 2015-10-01 16:40:41.405 274 15401.66 164.62 53488.94 88888.00 2015-10-01 16:40:41.905 274 15401.69 164.59 53488.93 88888.00 2015-10-01 16:40:42.405 274 15401.74 164.58 53488.90 88888.00 2015-10-01 16:40:42.905 274 15401.76 164.45 53488.87 88888.00 2015-10-01 16:40:43.405 274 15401.80 164.34 53488.86 88888.00 2015-10-01 16:40:43.905 274 15401.85 164.35 53488.83 88888.00 2015-10-01 16:40:44.405 274 15401.87 164.38 53488.84 88888.00 2015-10-01 16:40:44.905 274 15401.90 164.37 53488.86 88888.00 2015-10-01 16:40:45.405 274 15401.93 164.37 53488.85 88888.00 2015-10-01 16:40:45.905 274 15401.94 164.35 53488.87 88888.00 2015-10-01 16:40:46.405 274 15401.98 164.32 53488.87 88888.00 2015-10-01 16:40:46.905 274 15401.99 164.34 53488.95 88888.00 2015-10-01 16:40:47.405 274 15402.05 164.37 53488.93 88888.00 2015-10-01 16:40:47.905 274 15402.04 164.40 53488.93 88888.00 2015-10-01 16:40:48.405 274 15402.10 164.40 53488.97 88888.00 2015-10-01 16:40:48.905 274 15402.10 164.40 53488.98 88888.00 2015-10-01 16:40:49.405 274 15402.08 164.35 53488.95 88888.00 2015-10-01 16:40:49.905 274 15402.09 164.28 53488.92 88888.00 2015-10-01 16:40:50.405 274 15402.10 164.27 53488.96 88888.00 2015-10-01 16:40:50.905 274 15402.12 164.23 53488.98 88888.00 2015-10-01 16:40:51.405 274 15402.08 164.27 53488.97 88888.00 2015-10-01 16:40:51.905 274 15402.09 164.21 53489.00 88888.00 2015-10-01 16:40:52.405 274 15402.14 164.15 53488.98 88888.00 2015-10-01 16:40:52.905 274 15402.22 164.09 53488.93 88888.00 2015-10-01 16:40:53.405 274 15402.22 164.08 53488.91 88888.00 2015-10-01 16:40:53.905 274 15402.21 164.02 53488.96 88888.00 2015-10-01 16:40:54.405 274 15402.22 163.94 53489.03 88888.00 2015-10-01 16:40:54.905 274 15402.21 163.93 53489.08 88888.00 2015-10-01 16:40:55.405 274 15402.23 163.99 53489.13 88888.00 2015-10-01 16:40:55.905 274 15402.22 164.04 53489.15 88888.00 2015-10-01 16:40:56.405 274 15402.18 164.00 53489.14 88888.00 2015-10-01 16:40:56.905 274 15402.18 163.94 53489.13 88888.00 2015-10-01 16:40:57.405 274 15402.20 163.88 53489.12 88888.00 2015-10-01 16:40:57.905 274 15402.21 163.78 53489.13 88888.00 2015-10-01 16:40:58.405 274 15402.23 163.71 53489.15 88888.00 2015-10-01 16:40:58.905 274 15402.22 163.54 53489.19 88888.00 2015-10-01 16:40:59.405 274 15402.21 163.37 53489.23 88888.00 2015-10-01 16:40:59.905 274 15402.22 163.38 53489.22 88888.00 2015-10-01 16:41:00.405 274 15402.23 163.39 53489.21 88888.00 2015-10-01 16:41:00.905 274 15402.28 163.38 53489.17 88888.00 2015-10-01 16:41:01.405 274 15402.26 163.29 53489.16 88888.00 2015-10-01 16:41:01.905 274 15402.31 163.25 53489.19 88888.00 2015-10-01 16:41:02.405 274 15402.31 163.21 53489.20 88888.00 2015-10-01 16:41:02.905 274 15402.32 163.09 53489.24 88888.00 2015-10-01 16:41:03.405 274 15402.30 162.99 53489.25 88888.00 2015-10-01 16:41:03.905 274 15402.28 162.89 53489.30 88888.00 2015-10-01 16:41:04.405 274 15402.29 162.80 53489.28 88888.00 2015-10-01 16:41:04.905 274 15402.29 162.73 53489.27 88888.00 2015-10-01 16:41:05.405 274 15402.27 162.53 53489.30 88888.00 2015-10-01 16:41:05.905 274 15402.22 162.36 53489.31 88888.00 2015-10-01 16:41:06.405 274 15402.22 162.22 53489.31 88888.00 2015-10-01 16:41:06.905 274 15402.21 162.07 53489.31 88888.00 2015-10-01 16:41:07.405 274 15402.19 161.94 53489.32 88888.00 2015-10-01 16:41:07.905 274 15402.13 161.88 53489.30 88888.00 2015-10-01 16:41:08.405 274 15402.11 161.86 53489.31 88888.00 2015-10-01 16:41:08.905 274 15402.13 161.78 53489.34 88888.00 2015-10-01 16:41:09.405 274 15402.14 161.67 53489.37 88888.00 2015-10-01 16:41:09.905 274 15402.09 161.56 53489.33 88888.00 2015-10-01 16:41:10.405 274 15402.04 161.48 53489.34 88888.00 2015-10-01 16:41:10.905 274 15402.01 161.38 53489.35 88888.00 2015-10-01 16:41:11.405 274 15402.00 161.33 53489.41 88888.00 2015-10-01 16:41:11.905 274 15402.00 161.29 53489.41 88888.00 2015-10-01 16:41:12.405 274 15402.03 161.24 53489.46 88888.00 2015-10-01 16:41:12.905 274 15401.95 161.10 53489.50 88888.00 2015-10-01 16:41:13.405 274 15401.94 160.81 53489.54 88888.00 2015-10-01 16:41:13.905 274 15401.85 160.62 53489.53 88888.00 2015-10-01 16:41:14.405 274 15401.78 160.52 53489.53 88888.00 2015-10-01 16:41:14.905 274 15401.78 160.45 53489.56 88888.00 2015-10-01 16:41:15.405 274 15401.77 160.34 53489.57 88888.00 2015-10-01 16:41:15.905 274 15401.72 160.25 53489.61 88888.00 2015-10-01 16:41:16.405 274 15401.71 160.18 53489.67 88888.00 2015-10-01 16:41:16.905 274 15401.66 160.10 53489.64 88888.00 2015-10-01 16:41:17.405 274 15401.62 159.94 53489.57 88888.00 2015-10-01 16:41:17.905 274 15401.58 159.80 53489.57 88888.00 2015-10-01 16:41:18.405 274 15401.53 159.70 53489.58 88888.00 2015-10-01 16:41:18.905 274 15401.47 159.63 53489.58 88888.00 2015-10-01 16:41:19.405 274 15401.46 159.51 53489.63 88888.00 2015-10-01 16:41:19.905 274 15401.46 159.41 53489.68 88888.00 2015-10-01 16:41:20.405 274 15401.40 159.31 53489.67 88888.00 2015-10-01 16:41:20.905 274 15401.32 159.23 53489.64 88888.00 2015-10-01 16:41:21.405 274 15401.30 159.11 53489.63 88888.00 2015-10-01 16:41:21.905 274 15401.28 159.02 53489.67 88888.00 2015-10-01 16:41:22.405 274 15401.20 158.93 53489.67 88888.00 2015-10-01 16:41:22.905 274 15401.17 158.87 53489.69 88888.00 2015-10-01 16:41:23.405 274 15401.17 158.78 53489.69 88888.00 2015-10-01 16:41:23.905 274 15401.14 158.54 53489.64 88888.00 2015-10-01 16:41:24.405 274 15401.11 158.32 53489.65 88888.00 2015-10-01 16:41:24.905 274 15401.12 158.18 53489.71 88888.00 2015-10-01 16:41:25.405 274 15401.10 158.11 53489.76 88888.00 2015-10-01 16:41:25.905 274 15401.08 158.01 53489.78 88888.00 2015-10-01 16:41:26.405 274 15401.04 157.86 53489.82 88888.00 2015-10-01 16:41:26.905 274 15401.10 157.78 53489.76 88888.00 2015-10-01 16:41:27.405 274 15401.11 157.68 53489.68 88888.00 2015-10-01 16:41:27.905 274 15401.05 157.60 53489.66 88888.00 2015-10-01 16:41:28.405 274 15401.02 157.47 53489.67 88888.00 2015-10-01 16:41:28.905 274 15401.01 157.36 53489.76 88888.00 2015-10-01 16:41:29.405 274 15401.01 157.27 53489.82 88888.00 2015-10-01 16:41:29.905 274 15401.00 157.16 53489.81 88888.00 2015-10-01 16:41:30.405 274 15400.97 157.10 53489.78 88888.00 2015-10-01 16:41:30.905 274 15400.94 157.03 53489.81 88888.00 2015-10-01 16:41:31.405 274 15400.94 157.06 53489.89 88888.00 2015-10-01 16:41:31.905 274 15400.92 157.03 53489.84 88888.00 2015-10-01 16:41:32.405 274 15400.88 156.99 53489.84 88888.00 2015-10-01 16:41:32.905 274 15400.88 156.89 53489.80 88888.00 2015-10-01 16:41:33.405 274 15400.91 156.81 53489.83 88888.00 2015-10-01 16:41:33.905 274 15400.90 156.68 53489.87 88888.00 2015-10-01 16:41:34.405 274 15400.84 156.62 53489.86 88888.00 2015-10-01 16:41:34.905 274 15400.81 156.56 53489.88 88888.00 2015-10-01 16:41:35.405 274 15400.81 156.49 53489.89 88888.00 2015-10-01 16:41:35.905 274 15400.76 156.30 53489.87 88888.00 2015-10-01 16:41:36.405 274 15400.74 156.15 53489.89 88888.00 2015-10-01 16:41:36.905 274 15400.68 156.07 53489.87 88888.00 2015-10-01 16:41:37.405 274 15400.70 156.00 53489.86 88888.00 2015-10-01 16:41:37.905 274 15400.73 155.95 53489.89 88888.00 2015-10-01 16:41:38.405 274 15400.73 155.90 53489.95 88888.00 2015-10-01 16:41:38.905 274 15400.72 155.82 53489.97 88888.00 2015-10-01 16:41:39.405 274 15400.66 155.73 53489.99 88888.00 2015-10-01 16:41:39.905 274 15400.67 155.77 53489.98 88888.00 2015-10-01 16:41:40.405 274 15400.63 155.81 53489.99 88888.00 2015-10-01 16:41:40.905 274 15400.57 155.68 53490.04 88888.00 2015-10-01 16:41:41.405 274 15400.55 155.53 53490.05 88888.00 2015-10-01 16:41:41.905 274 15400.56 155.45 53490.09 88888.00 2015-10-01 16:41:42.405 274 15400.51 155.41 53490.08 88888.00 2015-10-01 16:41:42.905 274 15400.50 155.38 53490.09 88888.00 2015-10-01 16:41:43.405 274 15400.49 155.31 53490.07 88888.00 2015-10-01 16:41:43.905 274 15400.48 155.18 53490.07 88888.00 2015-10-01 16:41:44.405 274 15400.46 155.15 53490.04 88888.00 2015-10-01 16:41:44.905 274 15400.49 155.11 53490.06 88888.00 2015-10-01 16:41:45.405 274 15400.51 155.04 53490.07 88888.00 2015-10-01 16:41:45.905 274 15400.52 155.10 53490.16 88888.00 2015-10-01 16:41:46.405 274 15400.57 155.17 53490.19 88888.00 2015-10-01 16:41:46.905 274 15400.55 154.98 53490.19 88888.00 2015-10-01 16:41:47.405 274 15400.48 154.84 53490.21 88888.00 2015-10-01 16:41:47.905 274 15400.43 154.81 53490.16 88888.00 2015-10-01 16:41:48.405 274 15400.42 154.74 53490.11 88888.00 2015-10-01 16:41:48.905 274 15400.39 154.61 53490.16 88888.00 2015-10-01 16:41:49.405 274 15400.33 154.52 53490.18 88888.00 2015-10-01 16:41:49.905 274 15400.33 154.48 53490.19 88888.00 2015-10-01 16:41:50.405 274 15400.36 154.48 53490.17 88888.00 2015-10-01 16:41:50.905 274 15400.30 154.42 53490.19 88888.00 2015-10-01 16:41:51.405 274 15400.27 154.40 53490.22 88888.00 2015-10-01 16:41:51.905 274 15400.26 154.34 53490.27 88888.00 2015-10-01 16:41:52.405 274 15400.29 154.24 53490.24 88888.00 2015-10-01 16:41:52.905 274 15400.21 154.15 53490.21 88888.00 2015-10-01 16:41:53.405 274 15400.20 154.12 53490.22 88888.00 2015-10-01 16:41:53.905 274 15400.14 154.24 53490.19 88888.00 2015-10-01 16:41:54.405 274 15400.14 154.27 53490.24 88888.00 2015-10-01 16:41:54.905 274 15400.09 154.18 53490.25 88888.00 2015-10-01 16:41:55.406 274 15400.09 154.16 53490.28 88888.00 2015-10-01 16:41:55.906 274 15400.08 154.10 53490.32 88888.00 2015-10-01 16:41:56.406 274 15400.08 154.05 53490.34 88888.00 2015-10-01 16:41:56.906 274 15400.01 153.99 53490.34 88888.00 2015-10-01 16:41:57.406 274 15400.02 153.87 53490.36 88888.00 2015-10-01 16:41:57.906 274 15399.97 153.74 53490.35 88888.00 2015-10-01 16:41:58.406 274 15399.95 153.71 53490.37 88888.00 2015-10-01 16:41:58.906 274 15399.94 153.75 53490.39 88888.00 2015-10-01 16:41:59.406 274 15399.86 153.67 53490.37 88888.00 2015-10-01 16:41:59.906 274 15399.79 153.66 53490.37 88888.00 2015-10-01 16:42:00.406 274 15399.74 153.55 53490.44 88888.00 2015-10-01 16:42:00.906 274 15399.65 153.48 53490.46 88888.00 2015-10-01 16:42:01.406 274 15399.60 153.40 53490.45 88888.00 2015-10-01 16:42:01.906 274 15399.57 153.35 53490.45 88888.00 2015-10-01 16:42:02.406 274 15399.51 153.31 53490.43 88888.00 2015-10-01 16:42:02.906 274 15399.45 153.30 53490.47 88888.00 2015-10-01 16:42:03.406 274 15399.45 153.29 53490.53 88888.00 2015-10-01 16:42:03.906 274 15399.40 153.22 53490.58 88888.00 2015-10-01 16:42:04.406 274 15399.38 153.18 53490.62 88888.00 2015-10-01 16:42:04.906 274 15399.33 153.14 53490.61 88888.00 2015-10-01 16:42:05.406 274 15399.25 153.13 53490.62 88888.00 2015-10-01 16:42:05.906 274 15399.23 153.08 53490.60 88888.00 2015-10-01 16:42:06.406 274 15399.18 152.99 53490.56 88888.00 2015-10-01 16:42:06.906 274 15399.15 152.96 53490.63 88888.00 2015-10-01 16:42:07.406 274 15399.14 152.99 53490.67 88888.00 2015-10-01 16:42:07.906 274 15399.06 152.93 53490.65 88888.00 2015-10-01 16:42:08.406 274 15398.95 152.97 53490.65 88888.00 2015-10-01 16:42:08.906 274 15398.86 153.02 53490.62 88888.00 2015-10-01 16:42:09.406 274 15398.79 153.02 53490.64 88888.00 2015-10-01 16:42:09.906 274 15398.75 152.89 53490.64 88888.00 2015-10-01 16:42:10.406 274 15398.68 152.82 53490.59 88888.00 2015-10-01 16:42:10.906 274 15398.60 152.80 53490.62 88888.00 2015-10-01 16:42:11.406 274 15398.56 152.84 53490.60 88888.00 2015-10-01 16:42:11.906 274 15398.52 152.82 53490.56 88888.00 2015-10-01 16:42:12.406 274 15398.56 152.89 53490.58 88888.00 2015-10-01 16:42:12.906 274 15398.52 152.88 53490.59 88888.00 2015-10-01 16:42:13.406 274 15398.51 152.77 53490.58 88888.00 2015-10-01 16:42:13.906 274 15398.50 152.84 53490.57 88888.00 2015-10-01 16:42:14.406 274 15398.52 152.78 53490.57 88888.00 2015-10-01 16:42:14.906 274 15398.50 152.74 53490.58 88888.00 2015-10-01 16:42:15.406 274 15398.48 152.74 53490.58 88888.00 2015-10-01 16:42:15.906 274 15398.39 152.73 53490.57 88888.00 2015-10-01 16:42:16.406 274 15398.38 152.74 53490.58 88888.00 2015-10-01 16:42:16.906 274 15398.39 152.75 53490.58 88888.00 2015-10-01 16:42:17.406 274 15398.34 152.77 53490.58 88888.00 2015-10-01 16:42:17.906 274 15398.30 152.78 53490.58 88888.00 2015-10-01 16:42:18.406 274 15398.28 152.87 53490.51 88888.00 2015-10-01 16:42:18.906 274 15398.26 152.86 53490.47 88888.00 2015-10-01 16:42:19.406 274 15398.28 152.80 53490.44 88888.00 2015-10-01 16:42:19.906 274 15398.21 152.79 53490.44 88888.00 2015-10-01 16:42:20.406 274 15398.23 152.82 53490.37 88888.00 2015-10-01 16:42:20.906 274 15398.28 152.78 53490.35 88888.00 2015-10-01 16:42:21.406 274 15398.29 152.83 53490.38 88888.00 2015-10-01 16:42:21.906 274 15398.22 152.89 53490.41 88888.00 2015-10-01 16:42:22.406 274 15398.15 152.95 53490.38 88888.00 2015-10-01 16:42:22.906 274 15398.19 152.97 53490.31 88888.00 2015-10-01 16:42:23.406 274 15398.19 153.08 53490.26 88888.00 2015-10-01 16:42:23.906 274 15398.14 153.17 53490.22 88888.00 2015-10-01 16:42:24.406 274 15398.12 153.21 53490.21 88888.00 2015-10-01 16:42:24.906 274 15398.13 153.18 53490.22 88888.00 2015-10-01 16:42:25.406 274 15398.06 153.11 53490.18 88888.00 2015-10-01 16:42:25.906 274 15398.07 153.06 53490.16 88888.00 2015-10-01 16:42:26.406 274 15398.13 153.05 53490.12 88888.00 2015-10-01 16:42:26.906 274 15398.12 153.08 53490.11 88888.00 2015-10-01 16:42:27.406 274 15398.14 153.11 53490.07 88888.00 2015-10-01 16:42:27.906 274 15398.14 153.17 53490.03 88888.00 2015-10-01 16:42:28.406 274 15398.22 153.25 53489.99 88888.00 2015-10-01 16:42:28.906 274 15398.30 153.32 53489.95 88888.00 2015-10-01 16:42:29.406 274 15398.26 153.38 53489.91 88888.00 2015-10-01 16:42:29.906 274 15398.21 153.40 53489.93 88888.00 2015-10-01 16:42:30.406 274 15398.13 153.45 53489.91 88888.00 2015-10-01 16:42:30.906 274 15398.13 153.49 53489.86 88888.00 2015-10-01 16:42:31.406 274 15398.15 153.53 53489.83 88888.00 2015-10-01 16:42:31.906 274 15398.12 153.53 53489.78 88888.00 2015-10-01 16:42:32.406 274 15398.12 153.54 53489.76 88888.00 2015-10-01 16:42:32.906 274 15398.20 153.61 53489.77 88888.00 2015-10-01 16:42:33.406 274 15398.26 153.69 53489.72 88888.00 2015-10-01 16:42:33.906 274 15398.31 153.74 53489.67 88888.00 2015-10-01 16:42:34.406 274 15398.33 153.81 53489.58 88888.00 2015-10-01 16:42:34.906 274 15398.30 153.88 53489.51 88888.00 2015-10-01 16:42:35.406 274 15398.32 154.01 53489.46 88888.00 2015-10-01 16:42:35.906 274 15398.29 154.15 53489.41 88888.00 2015-10-01 16:42:36.406 274 15398.23 154.23 53489.37 88888.00 2015-10-01 16:42:36.906 274 15398.24 154.29 53489.32 88888.00 2015-10-01 16:42:37.406 274 15398.23 154.34 53489.25 88888.00 2015-10-01 16:42:37.906 274 15398.25 154.41 53489.23 88888.00 2015-10-01 16:42:38.406 274 15398.29 154.48 53489.22 88888.00 2015-10-01 16:42:38.906 274 15398.25 154.52 53489.15 88888.00 2015-10-01 16:42:39.406 274 15398.29 154.61 53489.11 88888.00 2015-10-01 16:42:39.906 274 15398.34 154.66 53489.10 88888.00 2015-10-01 16:42:40.406 274 15398.34 154.74 53489.06 88888.00 2015-10-01 16:42:40.906 274 15398.32 154.86 53488.99 88888.00 2015-10-01 16:42:41.406 274 15398.32 154.93 53488.92 88888.00 2015-10-01 16:42:41.906 274 15398.35 154.98 53488.91 88888.00 2015-10-01 16:42:42.406 274 15398.31 155.00 53488.90 88888.00 2015-10-01 16:42:42.906 274 15398.38 155.05 53488.84 88888.00 2015-10-01 16:42:43.406 274 15398.44 155.13 53488.81 88888.00 2015-10-01 16:42:43.906 274 15398.51 155.21 53488.78 88888.00 2015-10-01 16:42:44.406 274 15398.55 155.19 53488.75 88888.00 2015-10-01 16:42:44.906 274 15398.59 155.24 53488.72 88888.00 2015-10-01 16:42:45.406 274 15398.61 155.33 53488.68 88888.00 2015-10-01 16:42:45.906 274 15398.60 155.42 53488.67 88888.00 2015-10-01 16:42:46.406 274 15398.58 155.47 53488.67 88888.00 2015-10-01 16:42:46.906 274 15398.59 155.50 53488.62 88888.00 2015-10-01 16:42:47.406 274 15398.57 155.60 53488.54 88888.00 2015-10-01 16:42:47.906 274 15398.64 155.70 53488.54 88888.00 2015-10-01 16:42:48.406 274 15398.70 155.77 53488.46 88888.00 2015-10-01 16:42:48.906 274 15398.73 155.82 53488.41 88888.00 2015-10-01 16:42:49.406 274 15398.78 155.90 53488.40 88888.00 2015-10-01 16:42:49.906 274 15398.83 155.95 53488.42 88888.00 2015-10-01 16:42:50.406 274 15398.85 156.04 53488.35 88888.00 2015-10-01 16:42:50.906 274 15398.87 156.13 53488.33 88888.00 2015-10-01 16:42:51.406 274 15398.89 156.20 53488.32 88888.00 2015-10-01 16:42:51.906 274 15398.97 156.19 53488.27 88888.00 2015-10-01 16:42:52.406 274 15399.02 156.19 53488.22 88888.00 2015-10-01 16:42:52.906 274 15399.03 156.28 53488.20 88888.00 2015-10-01 16:42:53.406 274 15399.00 156.40 53488.21 88888.00 2015-10-01 16:42:53.906 274 15399.01 156.54 53488.17 88888.00 2015-10-01 16:42:54.406 274 15399.04 156.58 53488.09 88888.00 2015-10-01 16:42:54.906 274 15399.07 156.62 53488.06 88888.00 2015-10-01 16:42:55.406 274 15399.09 156.74 53488.07 88888.00 2015-10-01 16:42:55.906 274 15399.11 156.82 53488.04 88888.00 2015-10-01 16:42:56.406 274 15399.16 156.88 53487.98 88888.00 2015-10-01 16:42:56.906 274 15399.20 156.88 53487.93 88888.00 2015-10-01 16:42:57.406 274 15399.29 156.94 53487.86 88888.00 2015-10-01 16:42:57.906 274 15399.32 157.18 53487.89 88888.00 2015-10-01 16:42:58.406 274 15399.38 157.34 53487.84 88888.00 2015-10-01 16:42:58.906 274 15399.40 157.45 53487.82 88888.00 2015-10-01 16:42:59.406 274 15399.42 157.45 53487.83 88888.00 2015-10-01 16:42:59.906 274 15399.40 157.36 53487.80 88888.00 2015-10-01 16:43:00.406 274 15399.41 157.41 53487.77 88888.00 2015-10-01 16:43:00.906 274 15399.45 157.44 53487.70 88888.00 2015-10-01 16:43:01.406 274 15399.47 157.47 53487.64 88888.00 2015-10-01 16:43:01.906 274 15399.60 157.55 53487.59 88888.00 2015-10-01 16:43:02.406 274 15399.63 157.58 53487.52 88888.00 2015-10-01 16:43:02.906 274 15399.63 157.66 53487.49 88888.00 2015-10-01 16:43:03.406 274 15399.64 157.68 53487.52 88888.00 2015-10-01 16:43:03.906 274 15399.72 157.73 53487.44 88888.00 2015-10-01 16:43:04.406 274 15399.81 157.78 53487.42 88888.00 2015-10-01 16:43:04.906 274 15399.85 157.80 53487.46 88888.00 2015-10-01 16:43:05.406 274 15399.91 157.85 53487.45 88888.00 2015-10-01 16:43:05.906 274 15399.94 157.94 53487.43 88888.00 2015-10-01 16:43:06.406 274 15399.96 157.97 53487.43 88888.00 2015-10-01 16:43:06.906 274 15399.97 158.01 53487.39 88888.00 2015-10-01 16:43:07.406 274 15400.05 158.09 53487.38 88888.00 2015-10-01 16:43:07.906 274 15400.08 158.18 53487.37 88888.00 2015-10-01 16:43:08.406 274 15400.05 158.24 53487.30 88888.00 2015-10-01 16:43:08.906 274 15400.10 158.29 53487.24 88888.00 2015-10-01 16:43:09.406 274 15400.14 158.32 53487.17 88888.00 2015-10-01 16:43:09.906 274 15400.19 158.37 53487.11 88888.00 2015-10-01 16:43:10.406 274 15400.26 158.51 53487.11 88888.00 2015-10-01 16:43:10.906 274 15400.29 158.68 53487.09 88888.00 2015-10-01 16:43:11.406 274 15400.33 158.65 53487.03 88888.00 2015-10-01 16:43:11.906 274 15400.36 158.61 53486.95 88888.00 2015-10-01 16:43:12.406 274 15400.38 158.65 53486.89 88888.00 2015-10-01 16:43:12.906 274 15400.41 158.64 53486.88 88888.00 2015-10-01 16:43:13.406 274 15400.49 158.67 53486.88 88888.00 2015-10-01 16:43:13.906 274 15400.52 158.76 53486.90 88888.00 2015-10-01 16:43:14.406 274 15400.55 158.83 53486.81 88888.00 2015-10-01 16:43:14.906 274 15400.59 158.94 53486.71 88888.00 2015-10-01 16:43:15.406 274 15400.64 158.99 53486.69 88888.00 2015-10-01 16:43:15.906 274 15400.75 159.05 53486.68 88888.00 2015-10-01 16:43:16.406 274 15400.85 159.11 53486.61 88888.00 2015-10-01 16:43:16.906 274 15400.83 159.15 53486.60 88888.00 2015-10-01 16:43:17.406 274 15400.91 159.24 53486.54 88888.00 2015-10-01 16:43:17.906 274 15400.92 159.28 53486.52 88888.00 2015-10-01 16:43:18.406 274 15400.92 159.30 53486.46 88888.00 2015-10-01 16:43:18.906 274 15400.94 159.32 53486.38 88888.00 2015-10-01 16:43:19.406 274 15400.94 159.43 53486.34 88888.00 2015-10-01 16:43:19.906 274 15400.96 159.59 53486.33 88888.00 2015-10-01 16:43:20.406 274 15400.95 159.71 53486.31 88888.00 2015-10-01 16:43:20.906 274 15401.09 159.74 53486.24 88888.00 2015-10-01 16:43:21.406 274 15401.12 159.68 53486.24 88888.00 2015-10-01 16:43:21.906 274 15401.19 159.63 53486.19 88888.00 2015-10-01 16:43:22.406 274 15401.28 159.67 53486.14 88888.00 2015-10-01 16:43:22.906 274 15401.29 159.72 53486.13 88888.00 2015-10-01 16:43:23.406 274 15401.36 159.76 53486.10 88888.00 2015-10-01 16:43:23.906 274 15401.39 160.00 53486.04 88888.00 2015-10-01 16:43:24.406 274 15401.47 160.13 53486.03 88888.00 2015-10-01 16:43:24.906 274 15401.44 160.14 53485.94 88888.00 2015-10-01 16:43:25.406 274 15401.46 160.05 53485.91 88888.00 2015-10-01 16:43:25.906 274 15401.50 160.08 53485.89 88888.00 2015-10-01 16:43:26.406 274 15401.57 160.11 53485.90 88888.00 2015-10-01 16:43:26.906 274 15401.60 160.18 53485.90 88888.00 2015-10-01 16:43:27.406 274 15401.72 160.21 53485.82 88888.00 2015-10-01 16:43:27.906 274 15401.76 160.31 53485.79 88888.00 2015-10-01 16:43:28.406 274 15401.80 160.38 53485.78 88888.00 2015-10-01 16:43:28.906 274 15401.85 160.36 53485.72 88888.00 2015-10-01 16:43:29.406 274 15401.87 160.36 53485.67 88888.00 2015-10-01 16:43:29.906 274 15401.91 160.46 53485.62 88888.00 2015-10-01 16:43:30.406 274 15401.95 160.55 53485.61 88888.00 2015-10-01 16:43:30.906 274 15402.00 160.57 53485.57 88888.00 2015-10-01 16:43:31.406 274 15402.04 160.63 53485.55 88888.00 2015-10-01 16:43:31.906 274 15402.12 160.65 53485.55 88888.00 2015-10-01 16:43:32.406 274 15402.13 160.66 53485.49 88888.00 2015-10-01 16:43:32.906 274 15402.14 160.74 53485.44 88888.00 2015-10-01 16:43:33.406 274 15402.22 160.74 53485.40 88888.00 2015-10-01 16:43:33.906 274 15402.26 160.79 53485.44 88888.00 2015-10-01 16:43:34.406 274 15402.27 160.81 53485.40 88888.00 2015-10-01 16:43:34.906 274 15402.34 160.84 53485.36 88888.00 2015-10-01 16:43:35.406 274 15402.44 160.93 53485.35 88888.00 2015-10-01 16:43:35.906 274 15402.53 161.00 53485.32 88888.00 2015-10-01 16:43:36.406 274 15402.57 161.06 53485.33 88888.00 2015-10-01 16:43:36.906 274 15402.59 161.16 53485.31 88888.00 2015-10-01 16:43:37.406 274 15402.66 161.31 53485.27 88888.00 2015-10-01 16:43:37.906 274 15402.64 161.41 53485.25 88888.00 2015-10-01 16:43:38.406 274 15402.71 161.44 53485.24 88888.00 2015-10-01 16:43:38.906 274 15402.73 161.47 53485.18 88888.00 2015-10-01 16:43:39.406 274 15402.76 161.48 53485.15 88888.00 2015-10-01 16:43:39.906 274 15402.78 161.56 53485.17 88888.00 2015-10-01 16:43:40.406 274 15402.85 161.59 53485.14 88888.00 2015-10-01 16:43:40.906 274 15402.91 161.65 53485.07 88888.00 2015-10-01 16:43:41.406 274 15402.98 161.66 53485.02 88888.00 2015-10-01 16:43:41.906 274 15403.04 161.70 53484.98 88888.00 2015-10-01 16:43:42.406 274 15403.14 161.74 53485.00 88888.00 2015-10-01 16:43:42.906 274 15403.25 161.75 53485.01 88888.00 2015-10-01 16:43:43.406 274 15403.30 161.64 53485.02 88888.00 2015-10-01 16:43:43.906 274 15403.31 161.56 53485.01 88888.00 2015-10-01 16:43:44.406 274 15403.36 161.65 53484.97 88888.00 2015-10-01 16:43:44.906 274 15403.39 161.72 53484.99 88888.00 2015-10-01 16:43:45.406 274 15403.40 161.72 53484.94 88888.00 2015-10-01 16:43:45.906 274 15403.44 161.72 53484.91 88888.00 2015-10-01 16:43:46.406 274 15403.48 161.74 53484.91 88888.00 2015-10-01 16:43:46.906 274 15403.55 161.83 53484.91 88888.00 2015-10-01 16:43:47.406 274 15403.61 161.88 53484.92 88888.00 2015-10-01 16:43:47.906 274 15403.59 161.94 53484.93 88888.00 2015-10-01 16:43:48.406 274 15403.65 162.01 53484.89 88888.00 2015-10-01 16:43:48.906 274 15403.71 162.01 53484.89 88888.00 2015-10-01 16:43:49.406 274 15403.79 162.02 53484.88 88888.00 2015-10-01 16:43:49.906 274 15403.81 162.02 53484.85 88888.00 2015-10-01 16:43:50.406 274 15403.91 162.04 53484.85 88888.00 2015-10-01 16:43:50.906 274 15403.95 162.07 53484.85 88888.00 2015-10-01 16:43:51.406 274 15404.00 162.03 53484.90 88888.00 2015-10-01 16:43:51.906 274 15404.01 162.04 53484.96 88888.00 2015-10-01 16:43:52.406 274 15404.03 162.07 53484.98 88888.00 2015-10-01 16:43:52.906 274 15404.09 162.27 53484.98 88888.00 2015-10-01 16:43:53.406 274 15404.12 162.37 53484.94 88888.00 2015-10-01 16:43:53.906 274 15404.15 162.42 53484.89 88888.00 2015-10-01 16:43:54.406 274 15404.19 162.42 53484.83 88888.00 2015-10-01 16:43:54.906 274 15404.26 162.33 53484.81 88888.00 2015-10-01 16:43:55.406 274 15404.36 162.28 53484.82 88888.00 2015-10-01 16:43:55.906 274 15404.38 162.27 53484.84 88888.00 2015-10-01 16:43:56.406 274 15404.44 162.29 53484.90 88888.00 2015-10-01 16:43:56.906 274 15404.49 162.36 53484.91 88888.00 2015-10-01 16:43:57.406 274 15404.51 162.43 53484.88 88888.00 2015-10-01 16:43:57.906 274 15404.52 162.51 53484.87 88888.00 2015-10-01 16:43:58.406 274 15404.57 162.56 53484.93 88888.00 2015-10-01 16:43:58.906 274 15404.57 162.70 53484.96 88888.00 2015-10-01 16:43:59.406 274 15404.66 162.77 53484.96 88888.00 2015-10-01 16:43:59.906 274 15404.70 162.72 53484.98 88888.00 2015-10-01 16:44:00.406 274 15404.72 162.69 53484.98 88888.00 2015-10-01 16:44:00.906 274 15404.80 162.68 53485.00 88888.00 2015-10-01 16:44:01.406 274 15404.86 162.72 53484.95 88888.00 2015-10-01 16:44:01.906 274 15404.91 162.90 53484.98 88888.00 2015-10-01 16:44:02.406 274 15404.95 163.00 53485.01 88888.00 2015-10-01 16:44:02.906 274 15405.02 162.93 53485.01 88888.00 2015-10-01 16:44:03.406 274 15405.04 162.89 53485.03 88888.00 2015-10-01 16:44:03.906 274 15405.06 162.96 53485.11 88888.00 2015-10-01 16:44:04.406 274 15405.10 162.93 53485.15 88888.00 2015-10-01 16:44:04.906 274 15405.13 162.87 53485.15 88888.00 2015-10-01 16:44:05.406 274 15405.15 162.90 53485.16 88888.00 2015-10-01 16:44:05.906 274 15405.21 163.03 53485.19 88888.00 2015-10-01 16:44:06.406 274 15405.22 163.15 53485.25 88888.00 2015-10-01 16:44:06.906 274 15405.25 163.19 53485.24 88888.00 2015-10-01 16:44:07.406 274 15405.33 163.22 53485.22 88888.00 2015-10-01 16:44:07.906 274 15405.34 163.21 53485.27 88888.00 2015-10-01 16:44:08.406 274 15405.36 163.25 53485.30 88888.00 2015-10-01 16:44:08.906 274 15405.40 163.30 53485.30 88888.00 2015-10-01 16:44:09.406 274 15405.49 163.33 53485.31 88888.00 2015-10-01 16:44:09.906 274 15405.48 163.32 53485.32 88888.00 2015-10-01 16:44:10.406 274 15405.53 163.23 53485.35 88888.00 2015-10-01 16:44:10.906 274 15405.58 163.20 53485.38 88888.00 2015-10-01 16:44:11.406 274 15405.56 163.17 53485.36 88888.00 2015-10-01 16:44:11.906 274 15405.57 163.21 53485.43 88888.00 2015-10-01 16:44:12.406 274 15405.56 163.22 53485.45 88888.00 2015-10-01 16:44:12.906 274 15405.58 163.24 53485.45 88888.00 2015-10-01 16:44:13.406 274 15405.63 163.26 53485.51 88888.00 2015-10-01 16:44:13.906 274 15405.69 163.30 53485.51 88888.00 2015-10-01 16:44:14.406 274 15405.75 163.31 53485.54 88888.00 2015-10-01 16:44:14.906 274 15405.76 163.35 53485.57 88888.00 2015-10-01 16:44:15.406 274 15405.76 163.46 53485.61 88888.00 2015-10-01 16:44:15.906 274 15405.84 163.35 53485.59 88888.00 2015-10-01 16:44:16.406 274 15405.83 163.42 53485.62 88888.00 2015-10-01 16:44:16.906 274 15405.85 163.59 53485.71 88888.00 2015-10-01 16:44:17.406 274 15405.88 163.66 53485.74 88888.00 2015-10-01 16:44:17.906 274 15405.89 163.71 53485.74 88888.00 2015-10-01 16:44:18.406 274 15405.91 163.68 53485.79 88888.00 2015-10-01 16:44:18.906 274 15405.92 163.55 53485.82 88888.00 2015-10-01 16:44:19.406 274 15405.97 163.45 53485.81 88888.00 2015-10-01 16:44:19.906 274 15406.03 163.47 53485.84 88888.00 2015-10-01 16:44:20.406 274 15406.12 163.50 53485.86 88888.00 2015-10-01 16:44:20.906 274 15406.15 163.69 53485.86 88888.00 2015-10-01 16:44:21.406 274 15406.17 163.75 53485.90 88888.00 2015-10-01 16:44:21.906 274 15406.19 163.58 53485.94 88888.00 2015-10-01 16:44:22.406 274 15406.21 163.56 53485.97 88888.00 2015-10-01 16:44:22.906 274 15406.16 163.65 53486.04 88888.00 2015-10-01 16:44:23.406 274 15406.18 163.82 53486.10 88888.00 2015-10-01 16:44:23.906 274 15406.21 163.86 53486.14 88888.00 2015-10-01 16:44:24.406 274 15406.28 163.76 53486.19 88888.00 2015-10-01 16:44:24.906 274 15406.35 163.73 53486.21 88888.00 2015-10-01 16:44:25.406 274 15406.38 163.71 53486.25 88888.00 2015-10-01 16:44:25.906 274 15406.36 163.78 53486.31 88888.00 2015-10-01 16:44:26.406 274 15406.39 163.83 53486.29 88888.00 2015-10-01 16:44:26.906 274 15406.41 163.81 53486.28 88888.00 2015-10-01 16:44:27.406 274 15406.39 163.78 53486.35 88888.00 2015-10-01 16:44:27.906 274 15406.44 163.81 53486.34 88888.00 2015-10-01 16:44:28.406 274 15406.42 163.84 53486.32 88888.00 2015-10-01 16:44:28.906 274 15406.38 163.97 53486.35 88888.00 2015-10-01 16:44:29.406 274 15406.45 164.00 53486.38 88888.00 2015-10-01 16:44:29.906 274 15406.46 164.03 53486.45 88888.00 2015-10-01 16:44:30.406 274 15406.52 164.03 53486.49 88888.00 2015-10-01 16:44:30.906 274 15406.55 164.04 53486.59 88888.00 2015-10-01 16:44:31.406 274 15406.62 164.10 53486.60 88888.00 2015-10-01 16:44:31.906 274 15406.69 164.08 53486.60 88888.00 2015-10-01 16:44:32.406 274 15406.69 163.95 53486.61 88888.00 2015-10-01 16:44:32.906 274 15406.68 163.88 53486.69 88888.00 2015-10-01 16:44:33.406 274 15406.71 163.83 53486.73 88888.00 2015-10-01 16:44:33.906 274 15406.72 163.83 53486.78 88888.00 2015-10-01 16:44:34.406 274 15406.70 163.84 53486.84 88888.00 2015-10-01 16:44:34.906 274 15406.70 163.91 53486.86 88888.00 2015-10-01 16:44:35.406 274 15406.73 164.01 53486.90 88888.00 2015-10-01 16:44:35.906 274 15406.80 163.94 53486.95 88888.00 2015-10-01 16:44:36.406 274 15406.86 163.93 53487.02 88888.00 2015-10-01 16:44:36.906 274 15406.89 163.94 53487.07 88888.00 2015-10-01 16:44:37.406 274 15406.97 163.92 53487.09 88888.00 2015-10-01 16:44:37.906 274 15406.98 163.93 53487.11 88888.00 2015-10-01 16:44:38.406 274 15407.05 163.98 53487.17 88888.00 2015-10-01 16:44:38.906 274 15407.05 164.12 53487.17 88888.00 2015-10-01 16:44:39.406 274 15407.08 164.19 53487.13 88888.00 2015-10-01 16:44:39.906 274 15407.07 164.24 53487.18 88888.00 2015-10-01 16:44:40.406 274 15407.09 164.25 53487.21 88888.00 2015-10-01 16:44:40.906 274 15407.14 164.19 53487.26 88888.00 2015-10-01 16:44:41.406 274 15407.11 164.07 53487.29 88888.00 2015-10-01 16:44:41.906 274 15407.10 164.06 53487.36 88888.00 2015-10-01 16:44:42.406 274 15407.11 164.01 53487.41 88888.00 2015-10-01 16:44:42.906 274 15407.21 164.03 53487.41 88888.00 2015-10-01 16:44:43.406 274 15407.27 164.07 53487.44 88888.00 2015-10-01 16:44:43.906 274 15407.30 164.10 53487.49 88888.00 2015-10-01 16:44:44.406 274 15407.29 164.10 53487.58 88888.00 2015-10-01 16:44:44.906 274 15407.32 164.19 53487.63 88888.00 2015-10-01 16:44:45.406 274 15407.33 164.25 53487.66 88888.00 2015-10-01 16:44:45.906 274 15407.38 164.24 53487.69 88888.00 2015-10-01 16:44:46.406 274 15407.38 164.18 53487.72 88888.00 2015-10-01 16:44:46.906 274 15407.39 164.11 53487.77 88888.00 2015-10-01 16:44:47.406 274 15407.42 164.02 53487.81 88888.00 2015-10-01 16:44:47.906 274 15407.48 164.03 53487.80 88888.00 2015-10-01 16:44:48.406 274 15407.54 164.06 53487.89 88888.00 2015-10-01 16:44:48.906 274 15407.51 164.07 53487.94 88888.00 2015-10-01 16:44:49.406 274 15407.50 164.08 53487.96 88888.00 2015-10-01 16:44:49.906 274 15407.52 164.09 53488.01 88888.00 2015-10-01 16:44:50.406 274 15407.63 164.10 53488.05 88888.00 2015-10-01 16:44:50.906 274 15407.64 164.04 53488.05 88888.00 2015-10-01 16:44:51.406 274 15407.64 164.02 53488.12 88888.00 2015-10-01 16:44:51.906 274 15407.68 164.06 53488.18 88888.00 2015-10-01 16:44:52.406 274 15407.74 164.06 53488.24 88888.00 2015-10-01 16:44:52.906 274 15407.79 164.04 53488.27 88888.00 2015-10-01 16:44:53.406 274 15407.82 164.06 53488.29 88888.00 2015-10-01 16:44:53.906 274 15407.86 164.07 53488.33 88888.00 2015-10-01 16:44:54.406 274 15407.81 164.08 53488.37 88888.00 2015-10-01 16:44:54.906 274 15407.77 164.03 53488.44 88888.00 2015-10-01 16:44:55.406 274 15407.71 164.02 53488.48 88888.00 2015-10-01 16:44:55.906 274 15407.69 164.18 53488.47 88888.00 2015-10-01 16:44:56.406 274 15407.73 164.27 53488.54 88888.00 2015-10-01 16:44:56.906 274 15407.78 164.28 53488.66 88888.00 2015-10-01 16:44:57.406 274 15407.78 164.29 53488.71 88888.00 2015-10-01 16:44:57.906 274 15407.83 164.27 53488.79 88888.00 2015-10-01 16:44:58.406 274 15407.89 164.23 53488.80 88888.00 2015-10-01 16:44:58.906 274 15407.89 164.08 53488.81 88888.00 2015-10-01 16:44:59.406 274 15407.89 163.99 53488.87 88888.00 2015-10-01 16:44:59.906 274 15407.90 163.99 53488.90 88888.00 2015-10-01 16:45:00.406 274 15407.92 163.95 53488.91 88888.00 2015-10-01 16:45:00.906 274 15407.96 163.91 53488.99 88888.00 2015-10-01 16:45:01.406 274 15407.93 163.94 53489.03 88888.00 2015-10-01 16:45:01.906 274 15407.91 163.91 53489.10 88888.00 2015-10-01 16:45:02.406 274 15407.90 163.91 53489.11 88888.00 2015-10-01 16:45:02.906 274 15407.84 163.90 53489.15 88888.00 2015-10-01 16:45:03.406 274 15407.89 163.89 53489.15 88888.00 2015-10-01 16:45:03.906 274 15407.97 163.90 53489.23 88888.00 2015-10-01 16:45:04.406 274 15407.96 163.89 53489.26 88888.00 2015-10-01 16:45:04.906 274 15407.90 163.86 53489.31 88888.00 2015-10-01 16:45:05.406 274 15407.91 163.88 53489.35 88888.00 2015-10-01 16:45:05.906 274 15407.91 163.88 53489.36 88888.00 2015-10-01 16:45:06.406 274 15407.90 163.85 53489.38 88888.00 2015-10-01 16:45:06.906 274 15407.87 163.84 53489.40 88888.00 2015-10-01 16:45:07.406 274 15407.83 163.83 53489.48 88888.00 2015-10-01 16:45:07.906 274 15407.89 163.89 53489.54 88888.00 2015-10-01 16:45:08.406 274 15407.91 163.97 53489.60 88888.00 2015-10-01 16:45:08.906 274 15407.93 163.94 53489.66 88888.00 2015-10-01 16:45:09.406 274 15407.89 163.90 53489.74 88888.00 2015-10-01 16:45:09.906 274 15407.96 163.91 53489.79 88888.00 2015-10-01 16:45:10.406 274 15408.05 163.93 53489.81 88888.00 2015-10-01 16:45:10.906 274 15408.05 163.93 53489.85 88888.00 2015-10-01 16:45:11.406 274 15408.05 163.94 53489.85 88888.00 2015-10-01 16:45:11.906 274 15408.05 163.91 53489.92 88888.00 2015-10-01 16:45:12.406 274 15408.02 163.86 53490.00 88888.00 2015-10-01 16:45:12.906 274 15408.00 163.78 53490.01 88888.00 2015-10-01 16:45:13.406 274 15408.01 163.71 53490.07 88888.00 2015-10-01 16:45:13.906 274 15408.06 163.71 53490.06 88888.00 2015-10-01 16:45:14.406 274 15408.07 163.67 53490.18 88888.00 2015-10-01 16:45:14.906 274 15408.07 163.63 53490.21 88888.00 2015-10-01 16:45:15.406 274 15408.10 163.64 53490.25 88888.00 2015-10-01 16:45:15.906 274 15408.13 163.62 53490.31 88888.00 2015-10-01 16:45:16.406 274 15408.14 163.62 53490.39 88888.00 2015-10-01 16:45:16.906 274 15408.13 163.58 53490.41 88888.00 2015-10-01 16:45:17.406 274 15408.10 163.58 53490.39 88888.00 2015-10-01 16:45:17.906 274 15408.10 163.55 53490.43 88888.00 2015-10-01 16:45:18.406 274 15408.11 163.55 53490.48 88888.00 2015-10-01 16:45:18.906 274 15408.11 163.56 53490.52 88888.00 2015-10-01 16:45:19.406 274 15408.08 163.62 53490.62 88888.00 2015-10-01 16:45:19.906 274 15408.07 163.65 53490.68 88888.00 2015-10-01 16:45:20.406 274 15408.04 163.52 53490.71 88888.00 2015-10-01 16:45:20.906 274 15408.01 163.62 53490.69 88888.00 2015-10-01 16:45:21.406 274 15407.98 163.50 53490.75 88888.00 2015-10-01 16:45:21.906 274 15407.96 163.41 53490.84 88888.00 2015-10-01 16:45:22.406 274 15407.98 163.42 53490.90 88888.00 2015-10-01 16:45:22.906 274 15407.95 163.39 53490.94 88888.00 2015-10-01 16:45:23.406 274 15407.91 163.37 53490.97 88888.00 2015-10-01 16:45:23.906 274 15407.86 163.39 53491.00 88888.00 2015-10-01 16:45:24.406 274 15407.80 163.46 53491.05 88888.00 2015-10-01 16:45:24.906 274 15407.81 163.42 53491.09 88888.00 2015-10-01 16:45:25.406 274 15407.84 163.45 53491.13 88888.00 2015-10-01 16:45:25.906 274 15407.83 163.43 53491.13 88888.00 2015-10-01 16:45:26.406 274 15407.81 163.40 53491.16 88888.00 2015-10-01 16:45:26.906 274 15407.77 163.37 53491.23 88888.00 2015-10-01 16:45:27.406 274 15407.73 163.37 53491.27 88888.00 2015-10-01 16:45:27.906 274 15407.70 163.38 53491.34 88888.00 2015-10-01 16:45:28.406 274 15407.72 163.35 53491.36 88888.00 2015-10-01 16:45:28.906 274 15407.69 163.35 53491.36 88888.00 2015-10-01 16:45:29.406 274 15407.68 163.37 53491.43 88888.00 2015-10-01 16:45:29.906 274 15407.68 163.49 53491.46 88888.00 2015-10-01 16:45:30.406 274 15407.64 163.56 53491.54 88888.00 2015-10-01 16:45:30.906 274 15407.62 163.54 53491.61 88888.00 2015-10-01 16:45:31.406 274 15407.61 163.49 53491.65 88888.00 2015-10-01 16:45:31.906 274 15407.59 163.33 53491.66 88888.00 2015-10-01 16:45:32.406 274 15407.51 163.21 53491.68 88888.00 2015-10-01 16:45:32.906 274 15407.48 163.23 53491.72 88888.00 2015-10-01 16:45:33.406 274 15407.48 163.23 53491.77 88888.00 2015-10-01 16:45:33.906 274 15407.52 163.21 53491.73 88888.00 2015-10-01 16:45:34.406 274 15407.52 163.20 53491.74 88888.00 2015-10-01 16:45:34.906 274 15407.51 163.30 53491.78 88888.00 2015-10-01 16:45:35.406 274 15407.46 163.30 53491.83 88888.00 2015-10-01 16:45:35.906 274 15407.44 163.15 53491.79 88888.00 2015-10-01 16:45:36.406 274 15407.39 163.13 53491.85 88888.00 2015-10-01 16:45:36.906 274 15407.38 163.23 53491.96 88888.00 2015-10-01 16:45:37.406 274 15407.36 163.24 53491.99 88888.00 2015-10-01 16:45:37.906 274 15407.35 163.22 53491.94 88888.00 2015-10-01 16:45:38.406 274 15407.35 163.21 53491.95 88888.00 2015-10-01 16:45:38.906 274 15407.34 163.08 53491.97 88888.00 2015-10-01 16:45:39.406 274 15407.29 163.00 53492.03 88888.00 2015-10-01 16:45:39.906 274 15407.26 162.95 53492.08 88888.00 2015-10-01 16:45:40.406 274 15407.25 162.93 53492.11 88888.00 2015-10-01 16:45:40.906 274 15407.25 162.94 53492.13 88888.00 2015-10-01 16:45:41.406 274 15407.29 162.89 53492.15 88888.00 2015-10-01 16:45:41.906 274 15407.30 162.85 53492.18 88888.00 2015-10-01 16:45:42.406 274 15407.32 162.82 53492.19 88888.00 2015-10-01 16:45:42.906 274 15407.26 162.87 53492.21 88888.00 2015-10-01 16:45:43.406 274 15407.21 162.86 53492.22 88888.00 2015-10-01 16:45:43.906 274 15407.19 162.82 53492.25 88888.00 2015-10-01 16:45:44.406 274 15407.20 162.82 53492.26 88888.00 2015-10-01 16:45:44.906 274 15407.17 162.79 53492.30 88888.00 2015-10-01 16:45:45.406 274 15407.20 162.77 53492.28 88888.00 2015-10-01 16:45:45.906 274 15407.20 162.83 53492.30 88888.00 2015-10-01 16:45:46.406 274 15407.20 162.82 53492.33 88888.00 2015-10-01 16:45:46.906 274 15407.18 162.71 53492.33 88888.00 2015-10-01 16:45:47.406 274 15407.18 162.68 53492.38 88888.00 2015-10-01 16:45:47.906 274 15407.20 162.68 53492.39 88888.00 2015-10-01 16:45:48.406 274 15407.18 162.69 53492.39 88888.00 2015-10-01 16:45:48.906 274 15407.20 162.78 53492.39 88888.00 2015-10-01 16:45:49.406 274 15407.24 162.68 53492.43 88888.00 2015-10-01 16:45:49.906 274 15407.24 162.64 53492.47 88888.00 2015-10-01 16:45:50.406 274 15407.24 162.61 53492.53 88888.00 2015-10-01 16:45:50.906 274 15407.21 162.55 53492.53 88888.00 2015-10-01 16:45:51.406 274 15407.16 162.52 53492.48 88888.00 2015-10-01 16:45:51.906 274 15407.16 162.47 53492.47 88888.00 2015-10-01 16:45:52.406 274 15407.15 162.44 53492.49 88888.00 2015-10-01 16:45:52.906 274 15407.11 162.45 53492.50 88888.00 2015-10-01 16:45:53.406 274 15407.14 162.54 53492.57 88888.00 2015-10-01 16:45:53.906 274 15407.20 162.57 53492.61 88888.00 2015-10-01 16:45:54.406 274 15407.20 162.57 53492.59 88888.00 2015-10-01 16:45:54.906 274 15407.23 162.59 53492.55 88888.00 2015-10-01 16:45:55.406 274 15407.24 162.57 53492.56 88888.00 2015-10-01 16:45:55.906 274 15407.18 162.54 53492.65 88888.00 2015-10-01 16:45:56.406 274 15407.23 162.47 53492.67 88888.00 2015-10-01 16:45:56.906 274 15407.27 162.43 53492.66 88888.00 2015-10-01 16:45:57.406 274 15407.23 162.30 53492.68 88888.00 2015-10-01 16:45:57.906 274 15407.16 162.20 53492.68 88888.00 2015-10-01 16:45:58.406 274 15407.21 162.27 53492.71 88888.00 2015-10-01 16:45:58.906 274 15407.20 162.28 53492.66 88888.00 2015-10-01 16:45:59.406 274 15407.21 162.28 53492.57 88888.00 2015-10-01 16:45:59.906 274 15407.23 162.27 53492.59 88888.00 2015-10-01 16:46:00.406 274 15407.24 162.24 53492.61 88888.00 2015-10-01 16:46:00.906 274 15407.21 162.25 53492.65 88888.00 2015-10-01 16:46:01.406 274 15407.23 162.20 53492.69 88888.00 2015-10-01 16:46:01.906 274 15407.20 162.22 53492.70 88888.00 2015-10-01 16:46:02.406 274 15407.18 162.26 53492.61 88888.00 2015-10-01 16:46:02.906 274 15407.15 162.27 53492.61 88888.00 2015-10-01 16:46:03.406 274 15407.19 162.22 53492.65 88888.00 2015-10-01 16:46:03.906 274 15407.20 162.17 53492.69 88888.00 2015-10-01 16:46:04.406 274 15407.18 162.13 53492.69 88888.00 2015-10-01 16:46:04.906 274 15407.21 162.14 53492.73 88888.00 2015-10-01 16:46:05.406 274 15407.23 162.13 53492.74 88888.00 2015-10-01 16:46:05.906 274 15407.23 162.12 53492.67 88888.00 2015-10-01 16:46:06.406 274 15407.27 162.14 53492.65 88888.00 2015-10-01 16:46:06.906 274 15407.20 162.25 53492.68 88888.00 2015-10-01 16:46:07.406 274 15407.19 162.28 53492.67 88888.00 2015-10-01 16:46:07.906 274 15407.20 162.24 53492.63 88888.00 2015-10-01 16:46:08.406 274 15407.20 162.22 53492.65 88888.00 2015-10-01 16:46:08.906 274 15407.16 162.19 53492.63 88888.00 2015-10-01 16:46:09.406 274 15407.18 162.19 53492.62 88888.00 2015-10-01 16:46:09.906 274 15407.20 162.16 53492.60 88888.00 2015-10-01 16:46:10.406 274 15407.19 162.16 53492.54 88888.00 2015-10-01 16:46:10.906 274 15407.14 162.14 53492.48 88888.00 2015-10-01 16:46:11.406 274 15407.14 162.11 53492.47 88888.00 2015-10-01 16:46:11.906 274 15407.20 162.12 53492.44 88888.00 2015-10-01 16:46:12.406 274 15407.18 162.18 53492.46 88888.00 2015-10-01 16:46:12.906 274 15407.21 162.18 53492.40 88888.00 2015-10-01 16:46:13.406 274 15407.25 162.17 53492.40 88888.00 2015-10-01 16:46:13.906 274 15407.25 162.17 53492.42 88888.00 2015-10-01 16:46:14.406 274 15407.17 162.16 53492.40 88888.00 2015-10-01 16:46:14.906 274 15407.18 162.17 53492.37 88888.00 2015-10-01 16:46:15.406 274 15407.19 162.13 53492.38 88888.00 2015-10-01 16:46:15.906 274 15407.17 162.11 53492.39 88888.00 2015-10-01 16:46:16.406 274 15407.16 162.13 53492.42 88888.00 2015-10-01 16:46:16.906 274 15407.17 162.14 53492.42 88888.00 2015-10-01 16:46:17.406 274 15407.09 162.17 53492.35 88888.00 2015-10-01 16:46:17.906 274 15407.07 162.19 53492.27 88888.00 2015-10-01 16:46:18.406 274 15407.08 162.24 53492.22 88888.00 2015-10-01 16:46:18.906 274 15407.09 162.25 53492.21 88888.00 2015-10-01 16:46:19.406 274 15407.06 162.26 53492.19 88888.00 2015-10-01 16:46:19.906 274 15407.01 162.28 53492.13 88888.00 2015-10-01 16:46:20.406 274 15407.06 162.27 53492.18 88888.00 2015-10-01 16:46:20.906 274 15407.08 162.28 53492.18 88888.00 2015-10-01 16:46:21.406 274 15407.03 162.27 53492.18 88888.00 2015-10-01 16:46:21.906 274 15407.07 162.26 53492.20 88888.00 2015-10-01 16:46:22.406 274 15407.00 162.27 53492.17 88888.00 2015-10-01 16:46:22.906 274 15406.94 162.28 53492.17 88888.00 2015-10-01 16:46:23.406 274 15406.91 162.28 53492.09 88888.00 2015-10-01 16:46:23.906 274 15406.90 162.31 53492.08 88888.00 2015-10-01 16:46:24.406 274 15406.94 162.35 53492.08 88888.00 2015-10-01 16:46:24.906 274 15406.93 162.50 53492.10 88888.00 2015-10-01 16:46:25.406 274 15406.91 162.55 53492.10 88888.00 2015-10-01 16:46:25.906 274 15406.90 162.62 53492.06 88888.00 2015-10-01 16:46:26.406 274 15406.88 162.62 53492.01 88888.00 2015-10-01 16:46:26.906 274 15406.84 162.59 53492.02 88888.00 2015-10-01 16:46:27.406 274 15406.87 162.63 53492.07 88888.00 2015-10-01 16:46:27.906 274 15406.86 162.63 53492.05 88888.00 2015-10-01 16:46:28.406 274 15406.89 162.67 53492.03 88888.00 2015-10-01 16:46:28.906 274 15406.83 162.65 53491.96 88888.00 2015-10-01 16:46:29.406 274 15406.83 162.65 53491.92 88888.00 2015-10-01 16:46:29.906 274 15406.83 162.67 53491.95 88888.00 2015-10-01 16:46:30.406 274 15406.87 162.73 53491.98 88888.00 2015-10-01 16:46:30.906 274 15406.88 162.72 53491.99 88888.00 2015-10-01 16:46:31.406 274 15406.89 162.73 53492.00 88888.00 2015-10-01 16:46:31.906 274 15406.97 162.76 53491.97 88888.00 2015-10-01 16:46:32.406 274 15406.92 162.79 53491.96 88888.00 2015-10-01 16:46:32.906 274 15406.91 162.77 53491.92 88888.00 2015-10-01 16:46:33.406 274 15406.90 162.81 53491.84 88888.00 2015-10-01 16:46:33.906 274 15406.84 162.80 53491.88 88888.00 2015-10-01 16:46:34.406 274 15406.82 162.64 53491.85 88888.00 2015-10-01 16:46:34.906 274 15406.83 162.61 53491.82 88888.00 2015-10-01 16:46:35.406 274 15406.84 162.61 53491.86 88888.00 2015-10-01 16:46:35.906 274 15406.93 162.60 53491.89 88888.00 2015-10-01 16:46:36.406 274 15406.97 162.56 53491.83 88888.00 2015-10-01 16:46:36.906 274 15407.05 162.55 53491.76 88888.00 2015-10-01 16:46:37.406 274 15407.06 162.59 53491.74 88888.00 2015-10-01 16:46:37.906 274 15407.00 162.62 53491.73 88888.00 2015-10-01 16:46:38.406 274 15407.08 162.62 53491.66 88888.00 2015-10-01 16:46:38.906 274 15407.15 162.61 53491.63 88888.00 2015-10-01 16:46:39.406 274 15407.17 162.57 53491.59 88888.00 2015-10-01 16:46:39.906 274 15407.19 162.56 53491.59 88888.00 2015-10-01 16:46:40.406 274 15407.17 162.52 53491.58 88888.00 2015-10-01 16:46:40.906 274 15407.18 162.47 53491.49 88888.00 2015-10-01 16:46:41.406 274 15407.19 162.59 53491.42 88888.00 2015-10-01 16:46:41.906 274 15407.24 162.71 53491.46 88888.00 2015-10-01 16:46:42.406 274 15407.25 162.72 53491.44 88888.00 2015-10-01 16:46:42.906 274 15407.27 162.72 53491.42 88888.00 2015-10-01 16:46:43.406 274 15407.26 162.65 53491.38 88888.00 2015-10-01 16:46:43.906 274 15407.30 162.53 53491.37 88888.00 2015-10-01 16:46:44.406 274 15407.33 162.52 53491.36 88888.00 2015-10-01 16:46:44.906 274 15407.34 162.53 53491.38 88888.00 2015-10-01 16:46:45.406 274 15407.33 162.60 53491.35 88888.00 2015-10-01 16:46:45.906 274 15407.32 162.72 53491.30 88888.00 2015-10-01 16:46:46.406 274 15407.36 162.76 53491.23 88888.00 2015-10-01 16:46:46.906 274 15407.34 162.77 53491.19 88888.00 2015-10-01 16:46:47.406 274 15407.32 162.63 53491.16 88888.00 2015-10-01 16:46:47.906 274 15407.29 162.59 53491.09 88888.00 2015-10-01 16:46:48.406 274 15407.33 162.70 53491.10 88888.00 2015-10-01 16:46:48.906 274 15407.35 162.72 53491.08 88888.00 2015-10-01 16:46:49.406 274 15407.39 162.56 53491.06 88888.00 2015-10-01 16:46:49.906 274 15407.42 162.51 53491.01 88888.00 2015-10-01 16:46:50.406 274 15407.42 162.48 53491.01 88888.00 2015-10-01 16:46:50.906 274 15407.42 162.44 53491.05 88888.00 2015-10-01 16:46:51.406 274 15407.42 162.47 53491.03 88888.00 2015-10-01 16:46:51.906 274 15407.36 162.60 53491.04 88888.00 2015-10-01 16:46:52.406 274 15407.36 162.69 53491.07 88888.00 2015-10-01 16:46:52.906 274 15407.41 162.72 53491.03 88888.00 2015-10-01 16:46:53.406 274 15407.39 162.70 53491.02 88888.00 2015-10-01 16:46:53.906 274 15407.43 162.67 53490.99 88888.00 2015-10-01 16:46:54.406 274 15407.45 162.73 53490.95 88888.00 2015-10-01 16:46:54.906 274 15407.46 162.76 53490.87 88888.00 2015-10-01 16:46:55.406 274 15407.45 162.81 53490.86 88888.00 2015-10-01 16:46:55.906 274 15407.42 162.85 53490.81 88888.00 2015-10-01 16:46:56.406 274 15407.37 162.99 53490.78 88888.00 2015-10-01 16:46:56.906 274 15407.37 163.03 53490.76 88888.00 2015-10-01 16:46:57.406 274 15407.36 163.06 53490.75 88888.00 2015-10-01 16:46:57.906 274 15407.37 162.90 53490.71 88888.00 2015-10-01 16:46:58.406 274 15407.41 162.85 53490.66 88888.00 2015-10-01 16:46:58.906 274 15407.41 162.82 53490.69 88888.00 2015-10-01 16:46:59.406 274 15407.38 162.88 53490.66 88888.00 2015-10-01 16:46:59.906 274 15407.44 162.91 53490.67 88888.00 2015-10-01 16:47:00.407 274 15407.41 162.96 53490.63 88888.00 2015-10-01 16:47:00.907 274 15407.41 163.00 53490.53 88888.00 2015-10-01 16:47:01.407 274 15407.42 163.00 53490.46 88888.00 2015-10-01 16:47:01.907 274 15407.42 162.98 53490.44 88888.00 2015-10-01 16:47:02.407 274 15407.38 162.98 53490.43 88888.00 2015-10-01 16:47:02.907 274 15407.39 163.02 53490.45 88888.00 2015-10-01 16:47:03.407 274 15407.42 163.04 53490.40 88888.00 2015-10-01 16:47:03.907 274 15407.46 163.09 53490.34 88888.00 2015-10-01 16:47:04.407 274 15407.46 163.21 53490.29 88888.00 2015-10-01 16:47:04.907 274 15407.50 163.26 53490.31 88888.00 2015-10-01 16:47:05.407 274 15407.51 163.28 53490.27 88888.00 2015-10-01 16:47:05.907 274 15407.50 163.17 53490.25 88888.00 2015-10-01 16:47:06.407 274 15407.53 163.21 53490.22 88888.00 2015-10-01 16:47:06.907 274 15407.56 163.19 53490.16 88888.00 2015-10-01 16:47:07.407 274 15407.59 163.19 53490.16 88888.00 2015-10-01 16:47:07.907 274 15407.57 163.17 53490.08 88888.00 2015-10-01 16:47:08.407 274 15407.56 163.16 53490.03 88888.00 2015-10-01 16:47:08.907 274 15407.59 163.15 53489.94 88888.00 2015-10-01 16:47:09.407 274 15407.61 163.17 53489.92 88888.00 2015-10-01 16:47:09.907 274 15407.65 163.20 53489.91 88888.00 2015-10-01 16:47:10.407 274 15407.72 163.25 53489.87 88888.00 2015-10-01 16:47:10.907 274 15407.73 163.28 53489.83 88888.00 2015-10-01 16:47:11.407 274 15407.72 163.25 53489.82 88888.00 2015-10-01 16:47:11.907 274 15407.80 163.23 53489.75 88888.00 2015-10-01 16:47:12.407 274 15407.82 163.24 53489.71 88888.00 2015-10-01 16:47:12.907 274 15407.88 163.26 53489.71 88888.00 2015-10-01 16:47:13.407 274 15407.93 163.23 53489.69 88888.00 2015-10-01 16:47:13.907 274 15407.98 163.23 53489.68 88888.00 2015-10-01 16:47:14.407 274 15408.04 163.28 53489.71 88888.00 2015-10-01 16:47:14.907 274 15408.07 163.42 53489.65 88888.00 2015-10-01 16:47:15.407 274 15408.13 163.54 53489.61 88888.00 2015-10-01 16:47:15.907 274 15408.15 163.51 53489.55 88888.00 2015-10-01 16:47:16.407 274 15408.25 163.35 53489.48 88888.00 2015-10-01 16:47:16.907 274 15408.28 163.31 53489.45 88888.00 2015-10-01 16:47:17.407 274 15408.28 163.29 53489.40 88888.00 2015-10-01 16:47:17.907 274 15408.33 163.26 53489.36 88888.00 2015-10-01 16:47:18.407 274 15408.33 163.20 53489.32 88888.00 2015-10-01 16:47:18.907 274 15408.40 163.22 53489.32 88888.00 2015-10-01 16:47:19.407 274 15408.45 163.34 53489.30 88888.00 2015-10-01 16:47:19.907 274 15408.45 163.45 53489.28 88888.00 2015-10-01 16:47:20.407 274 15408.51 163.46 53489.19 88888.00 2015-10-01 16:47:20.907 274 15408.54 163.50 53489.13 88888.00 2015-10-01 16:47:21.407 274 15408.59 163.52 53489.13 88888.00 2015-10-01 16:47:21.907 274 15408.62 163.52 53489.08 88888.00 2015-10-01 16:47:22.407 274 15408.65 163.51 53489.07 88888.00 2015-10-01 16:47:22.907 274 15408.67 163.59 53489.05 88888.00 2015-10-01 16:47:23.407 274 15408.70 163.58 53489.08 88888.00 2015-10-01 16:47:23.907 274 15408.69 163.64 53489.07 88888.00 2015-10-01 16:47:24.407 274 15408.68 163.75 53489.06 88888.00 2015-10-01 16:47:24.907 274 15408.77 163.91 53489.01 88888.00 2015-10-01 16:47:25.407 274 15408.79 163.88 53488.98 88888.00 2015-10-01 16:47:25.907 274 15408.74 163.90 53488.98 88888.00 2015-10-01 16:47:26.407 274 15408.81 163.92 53488.99 88888.00 2015-10-01 16:47:26.907 274 15408.82 163.93 53488.96 88888.00 2015-10-01 16:47:27.407 274 15408.85 163.97 53488.93 88888.00 2015-10-01 16:47:27.907 274 15408.91 164.00 53488.91 88888.00 2015-10-01 16:47:28.407 274 15408.95 164.14 53488.88 88888.00 2015-10-01 16:47:28.907 274 15408.91 164.19 53488.85 88888.00 2015-10-01 16:47:29.407 274 15408.97 164.17 53488.80 88888.00 2015-10-01 16:47:29.907 274 15409.04 164.19 53488.76 88888.00 2015-10-01 16:47:30.407 274 15409.09 164.26 53488.75 88888.00 2015-10-01 16:47:30.907 274 15409.09 164.30 53488.74 88888.00 2015-10-01 16:47:31.407 274 15409.14 164.37 53488.76 88888.00 2015-10-01 16:47:31.907 274 15409.19 164.52 53488.75 88888.00 2015-10-01 16:47:32.407 274 15409.22 164.54 53488.73 88888.00 2015-10-01 16:47:32.907 274 15409.27 164.51 53488.70 88888.00 2015-10-01 16:47:33.407 274 15409.28 164.58 53488.61 88888.00 2015-10-01 16:47:33.907 274 15409.28 164.62 53488.59 88888.00 2015-10-01 16:47:34.407 274 15409.37 164.79 53488.57 88888.00 2015-10-01 16:47:34.907 274 15409.41 164.90 53488.54 88888.00 2015-10-01 16:47:35.407 274 15409.42 164.97 53488.56 88888.00 2015-10-01 16:47:35.907 274 15409.45 165.02 53488.52 88888.00 2015-10-01 16:47:36.407 274 15409.46 165.07 53488.48 88888.00 2015-10-01 16:47:36.907 274 15409.54 165.02 53488.43 88888.00 2015-10-01 16:47:37.407 274 15409.59 164.99 53488.45 88888.00 2015-10-01 16:47:37.907 274 15409.53 164.99 53488.43 88888.00 2015-10-01 16:47:38.407 274 15409.54 165.18 53488.40 88888.00 2015-10-01 16:47:38.907 274 15409.60 165.27 53488.39 88888.00 2015-10-01 16:47:39.407 274 15409.62 165.33 53488.32 88888.00 2015-10-01 16:47:39.907 274 15409.68 165.41 53488.27 88888.00 2015-10-01 16:47:40.407 274 15409.70 165.50 53488.34 88888.00 2015-10-01 16:47:40.907 274 15409.76 165.54 53488.33 88888.00 2015-10-01 16:47:41.407 274 15409.70 165.62 53488.31 88888.00 2015-10-01 16:47:41.907 274 15409.72 165.70 53488.29 88888.00 2015-10-01 16:47:42.407 274 15409.81 165.74 53488.22 88888.00 2015-10-01 16:47:42.907 274 15409.90 165.75 53488.21 88888.00 2015-10-01 16:47:43.407 274 15409.96 165.82 53488.19 88888.00 2015-10-01 16:47:43.907 274 15409.96 165.88 53488.14 88888.00 2015-10-01 16:47:44.407 274 15409.99 165.99 53488.17 88888.00 2015-10-01 16:47:44.907 274 15410.00 166.08 53488.16 88888.00 2015-10-01 16:47:45.407 274 15410.04 166.19 53488.16 88888.00 2015-10-01 16:47:45.907 274 15410.08 166.16 53488.11 88888.00 2015-10-01 16:47:46.407 274 15410.14 166.02 53488.05 88888.00 2015-10-01 16:47:46.907 274 15410.18 166.08 53488.00 88888.00 2015-10-01 16:47:47.407 274 15410.23 166.18 53487.99 88888.00 2015-10-01 16:47:47.907 274 15410.31 166.26 53487.96 88888.00 2015-10-01 16:47:48.407 274 15410.34 166.30 53487.89 88888.00 2015-10-01 16:47:48.907 274 15410.33 166.31 53487.93 88888.00 2015-10-01 16:47:49.407 274 15410.42 166.35 53487.93 88888.00 2015-10-01 16:47:49.907 274 15410.46 166.41 53487.87 88888.00 2015-10-01 16:47:50.407 274 15410.52 166.48 53487.82 88888.00 2015-10-01 16:47:50.907 274 15410.55 166.53 53487.74 88888.00 2015-10-01 16:47:51.407 274 15410.59 166.58 53487.66 88888.00 2015-10-01 16:47:51.907 274 15410.69 166.66 53487.61 88888.00 2015-10-01 16:47:52.407 274 15410.79 166.72 53487.58 88888.00 2015-10-01 16:47:52.907 274 15410.85 166.77 53487.62 88888.00 2015-10-01 16:47:53.407 274 15410.89 166.82 53487.62 88888.00 2015-10-01 16:47:53.907 274 15410.89 166.86 53487.54 88888.00 2015-10-01 16:47:54.407 274 15410.96 166.97 53487.53 88888.00 2015-10-01 16:47:54.907 274 15411.06 167.00 53487.55 88888.00 2015-10-01 16:47:55.407 274 15411.12 167.04 53487.54 88888.00 2015-10-01 16:47:55.907 274 15411.16 167.17 53487.52 88888.00 2015-10-01 16:47:56.407 274 15411.18 167.21 53487.45 88888.00 2015-10-01 16:47:56.907 274 15411.22 167.34 53487.41 88888.00 2015-10-01 16:47:57.407 274 15411.26 167.48 53487.42 88888.00 2015-10-01 16:47:57.907 274 15411.33 167.51 53487.37 88888.00 2015-10-01 16:47:58.407 274 15411.40 167.56 53487.36 88888.00 2015-10-01 16:47:58.907 274 15411.48 167.63 53487.42 88888.00 2015-10-01 16:47:59.407 274 15411.52 167.57 53487.32 88888.00 2015-10-01 16:47:59.907 274 15411.54 167.55 53487.25 88888.00 2015-10-01 16:48:00.407 274 15411.58 167.56 53487.23 88888.00 2015-10-01 16:48:00.907 274 15411.67 167.62 53487.22 88888.00 2015-10-01 16:48:01.407 274 15411.67 167.66 53487.21 88888.00 2015-10-01 16:48:01.907 274 15411.68 167.86 53487.22 88888.00 2015-10-01 16:48:02.407 274 15411.76 167.93 53487.17 88888.00 2015-10-01 16:48:02.907 274 15411.84 167.83 53487.21 88888.00 2015-10-01 16:48:03.407 274 15411.84 167.87 53487.21 88888.00 2015-10-01 16:48:03.907 274 15411.86 167.89 53487.17 88888.00 2015-10-01 16:48:04.407 274 15411.91 167.96 53487.15 88888.00 2015-10-01 16:48:04.907 274 15411.96 167.98 53487.14 88888.00 2015-10-01 16:48:05.407 274 15411.94 168.00 53487.15 88888.00 2015-10-01 16:48:05.907 274 15412.03 168.07 53487.13 88888.00 2015-10-01 16:48:06.407 274 15412.11 168.08 53487.14 88888.00 2015-10-01 16:48:06.907 274 15412.11 168.13 53487.14 88888.00 2015-10-01 16:48:07.407 274 15412.15 168.21 53487.19 88888.00 2015-10-01 16:48:07.907 274 15412.18 168.31 53487.21 88888.00 2015-10-01 16:48:08.407 274 15412.27 168.41 53487.19 88888.00 2015-10-01 16:48:08.907 274 15412.27 168.46 53487.21 88888.00 2015-10-01 16:48:09.407 274 15412.26 168.39 53487.19 88888.00 2015-10-01 16:48:09.907 274 15412.30 168.35 53487.15 88888.00 2015-10-01 16:48:10.407 274 15412.35 168.32 53487.12 88888.00 2015-10-01 16:48:10.907 274 15412.42 168.33 53487.13 88888.00 2015-10-01 16:48:11.407 274 15412.48 168.40 53487.18 88888.00 2015-10-01 16:48:11.907 274 15412.48 168.50 53487.15 88888.00 2015-10-01 16:48:12.407 274 15412.50 168.55 53487.19 88888.00 2015-10-01 16:48:12.907 274 15412.47 168.62 53487.19 88888.00 2015-10-01 16:48:13.407 274 15412.47 168.70 53487.18 88888.00 2015-10-01 16:48:13.907 274 15412.60 168.72 53487.17 88888.00 2015-10-01 16:48:14.407 274 15412.66 168.77 53487.21 88888.00 2015-10-01 16:48:14.907 274 15412.67 168.78 53487.27 88888.00 2015-10-01 16:48:15.407 274 15412.71 168.82 53487.30 88888.00 2015-10-01 16:48:15.907 274 15412.77 168.87 53487.26 88888.00 2015-10-01 16:48:16.407 274 15412.77 168.94 53487.29 88888.00 2015-10-01 16:48:16.907 274 15412.83 168.96 53487.31 88888.00 2015-10-01 16:48:17.407 274 15412.90 168.95 53487.33 88888.00 2015-10-01 16:48:17.907 274 15412.98 168.98 53487.33 88888.00 2015-10-01 16:48:18.407 274 15413.02 168.99 53487.30 88888.00 2015-10-01 16:48:18.907 274 15413.03 168.99 53487.27 88888.00 2015-10-01 16:48:19.407 274 15412.99 169.04 53487.25 88888.00 2015-10-01 16:48:19.907 274 15413.05 169.07 53487.26 88888.00 2015-10-01 16:48:20.407 274 15413.02 169.07 53487.32 88888.00 2015-10-01 16:48:20.907 274 15413.02 169.07 53487.35 88888.00 2015-10-01 16:48:21.407 274 15413.10 169.11 53487.32 88888.00 2015-10-01 16:48:21.907 274 15413.22 169.18 53487.33 88888.00 2015-10-01 16:48:22.407 274 15413.33 169.14 53487.37 88888.00 2015-10-01 16:48:22.907 274 15413.41 169.14 53487.42 88888.00 2015-10-01 16:48:23.407 274 15413.50 169.11 53487.46 88888.00 2015-10-01 16:48:23.907 274 15413.56 169.09 53487.44 88888.00 2015-10-01 16:48:24.407 274 15413.61 169.08 53487.40 88888.00 2015-10-01 16:48:24.907 274 15413.69 169.08 53487.45 88888.00 2015-10-01 16:48:25.407 274 15413.77 169.08 53487.54 88888.00 2015-10-01 16:48:25.907 274 15413.84 169.11 53487.54 88888.00 2015-10-01 16:48:26.407 274 15413.89 169.10 53487.50 88888.00 2015-10-01 16:48:26.907 274 15413.99 169.11 53487.50 88888.00 2015-10-01 16:48:27.407 274 15414.01 169.07 53487.53 88888.00 2015-10-01 16:48:27.907 274 15414.03 169.10 53487.51 88888.00 2015-10-01 16:48:28.407 274 15414.11 169.16 53487.54 88888.00 2015-10-01 16:48:28.907 274 15414.16 169.11 53487.52 88888.00 2015-10-01 16:48:29.407 274 15414.25 169.05 53487.52 88888.00 2015-10-01 16:48:29.907 274 15414.29 169.04 53487.55 88888.00 2015-10-01 16:48:30.407 274 15414.42 169.04 53487.57 88888.00 2015-10-01 16:48:30.907 274 15414.50 169.10 53487.60 88888.00 2015-10-01 16:48:31.407 274 15414.51 169.10 53487.70 88888.00 2015-10-01 16:48:31.907 274 15414.58 169.05 53487.71 88888.00 2015-10-01 16:48:32.407 274 15414.68 169.02 53487.72 88888.00 2015-10-01 16:48:32.907 274 15414.73 169.01 53487.72 88888.00 2015-10-01 16:48:33.407 274 15414.78 169.04 53487.67 88888.00 2015-10-01 16:48:33.907 274 15414.85 169.02 53487.70 88888.00 2015-10-01 16:48:34.407 274 15414.91 168.99 53487.74 88888.00 2015-10-01 16:48:34.907 274 15414.98 169.03 53487.78 88888.00 2015-10-01 16:48:35.407 274 15415.05 169.21 53487.83 88888.00 2015-10-01 16:48:35.907 274 15415.13 169.30 53487.80 88888.00 2015-10-01 16:48:36.407 274 15415.21 169.28 53487.80 88888.00 2015-10-01 16:48:36.907 274 15415.27 169.25 53487.87 88888.00 2015-10-01 16:48:37.407 274 15415.32 169.28 53487.96 88888.00 2015-10-01 16:48:37.907 274 15415.33 169.29 53488.01 88888.00 2015-10-01 16:48:38.407 274 15415.32 169.26 53487.99 88888.00 2015-10-01 16:48:38.907 274 15415.39 169.27 53488.01 88888.00 2015-10-01 16:48:39.407 274 15415.46 169.28 53488.03 88888.00 2015-10-01 16:48:39.907 274 15415.55 169.26 53488.06 88888.00 2015-10-01 16:48:40.407 274 15415.54 169.22 53488.15 88888.00 2015-10-01 16:48:40.907 274 15415.55 169.19 53488.22 88888.00 2015-10-01 16:48:41.407 274 15415.60 169.10 53488.22 88888.00 2015-10-01 16:48:41.907 274 15415.65 169.04 53488.20 88888.00 2015-10-01 16:48:42.407 274 15415.73 169.02 53488.20 88888.00 2015-10-01 16:48:42.907 274 15415.80 169.00 53488.22 88888.00 2015-10-01 16:48:43.407 274 15415.78 168.99 53488.30 88888.00 2015-10-01 16:48:43.907 274 15415.84 169.00 53488.38 88888.00 2015-10-01 16:48:44.407 274 15415.95 169.01 53488.40 88888.00 2015-10-01 16:48:44.907 274 15416.00 168.98 53488.44 88888.00 2015-10-01 16:48:45.407 274 15415.98 169.00 53488.50 88888.00 2015-10-01 16:48:45.907 274 15416.03 169.00 53488.51 88888.00 2015-10-01 16:48:46.407 274 15416.13 169.00 53488.50 88888.00 2015-10-01 16:48:46.907 274 15416.14 169.02 53488.52 88888.00 2015-10-01 16:48:47.407 274 15416.13 168.99 53488.58 88888.00 2015-10-01 16:48:47.907 274 15416.19 168.98 53488.63 88888.00 2015-10-01 16:48:48.407 274 15416.28 168.94 53488.68 88888.00 2015-10-01 16:48:48.907 274 15416.30 169.00 53488.73 88888.00 2015-10-01 16:48:49.407 274 15416.28 168.95 53488.81 88888.00 2015-10-01 16:48:49.907 274 15416.32 168.91 53488.82 88888.00 2015-10-01 16:48:50.407 274 15416.36 168.87 53488.82 88888.00 2015-10-01 16:48:50.907 274 15416.38 168.87 53488.87 88888.00 2015-10-01 16:48:51.407 274 15416.41 168.87 53488.88 88888.00 2015-10-01 16:48:51.907 274 15416.46 168.81 53488.92 88888.00 2015-10-01 16:48:52.407 274 15416.43 168.76 53488.99 88888.00 2015-10-01 16:48:52.907 274 15416.45 168.77 53488.97 88888.00 2015-10-01 16:48:53.407 274 15416.45 168.79 53488.96 88888.00 2015-10-01 16:48:53.907 274 15416.42 168.78 53488.99 88888.00 2015-10-01 16:48:54.407 274 15416.50 168.79 53489.06 88888.00 2015-10-01 16:48:54.907 274 15416.55 168.77 53489.13 88888.00 2015-10-01 16:48:55.407 274 15416.57 168.74 53489.15 88888.00 2015-10-01 16:48:55.907 274 15416.61 168.72 53489.19 88888.00 2015-10-01 16:48:56.407 274 15416.65 168.74 53489.23 88888.00 2015-10-01 16:48:56.907 274 15416.67 168.79 53489.33 88888.00 2015-10-01 16:48:57.407 274 15416.73 168.78 53489.40 88888.00 2015-10-01 16:48:57.907 274 15416.73 168.76 53489.40 88888.00 2015-10-01 16:48:58.407 274 15416.72 168.78 53489.46 88888.00 2015-10-01 16:48:58.907 274 15416.73 168.83 53489.50 88888.00 2015-10-01 16:48:59.407 274 15416.74 168.82 53489.54 88888.00 2015-10-01 16:48:59.907 274 15416.73 168.77 53489.57 88888.00 2015-10-01 16:49:00.407 274 15416.73 168.79 53489.58 88888.00 2015-10-01 16:49:00.907 274 15416.67 168.84 53489.59 88888.00 2015-10-01 16:49:01.407 274 15416.68 168.86 53489.62 88888.00 2015-10-01 16:49:01.907 274 15416.76 168.90 53489.66 88888.00 2015-10-01 16:49:02.407 274 15416.75 168.90 53489.74 88888.00 2015-10-01 16:49:02.907 274 15416.73 168.88 53489.75 88888.00 2015-10-01 16:49:03.407 274 15416.69 168.91 53489.75 88888.00 2015-10-01 16:49:03.907 274 15416.77 168.94 53489.80 88888.00 2015-10-01 16:49:04.407 274 15416.84 168.86 53489.88 88888.00 2015-10-01 16:49:04.907 274 15416.78 168.84 53489.96 88888.00 2015-10-01 16:49:05.407 274 15416.79 168.81 53489.99 88888.00 2015-10-01 16:49:05.907 274 15416.82 168.82 53490.00 88888.00 2015-10-01 16:49:06.407 274 15416.87 168.82 53490.08 88888.00 2015-10-01 16:49:06.907 274 15416.85 168.84 53490.06 88888.00 2015-10-01 16:49:07.407 274 15416.90 168.91 53490.05 88888.00 2015-10-01 16:49:07.907 274 15416.90 168.96 53490.07 88888.00 2015-10-01 16:49:08.407 274 15416.84 169.02 53490.14 88888.00 2015-10-01 16:49:08.907 274 15416.82 169.07 53490.22 88888.00 2015-10-01 16:49:09.407 274 15416.85 169.13 53490.27 88888.00 2015-10-01 16:49:09.907 274 15416.88 169.16 53490.27 88888.00 2015-10-01 16:49:10.407 274 15416.90 169.24 53490.27 88888.00 2015-10-01 16:49:10.907 274 15416.85 169.25 53490.26 88888.00 2015-10-01 16:49:11.407 274 15416.84 169.27 53490.39 88888.00 2015-10-01 16:49:11.907 274 15416.84 169.33 53490.49 88888.00 2015-10-01 16:49:12.407 274 15416.86 169.37 53490.54 88888.00 2015-10-01 16:49:12.907 274 15416.85 169.45 53490.59 88888.00 2015-10-01 16:49:13.407 274 15416.92 169.56 53490.64 88888.00 2015-10-01 16:49:13.907 274 15416.95 169.59 53490.65 88888.00 2015-10-01 16:49:14.407 274 15416.95 169.65 53490.66 88888.00 2015-10-01 16:49:14.907 274 15416.90 169.61 53490.67 88888.00 2015-10-01 16:49:15.407 274 15416.88 169.53 53490.69 88888.00 2015-10-01 16:49:15.907 274 15416.86 169.62 53490.80 88888.00 2015-10-01 16:49:16.407 274 15416.86 169.60 53490.87 88888.00 2015-10-01 16:49:16.907 274 15416.81 169.62 53490.94 88888.00 2015-10-01 16:49:17.407 274 15416.81 169.69 53491.06 88888.00 2015-10-01 16:49:17.907 274 15416.78 169.72 53491.10 88888.00 2015-10-01 16:49:18.407 274 15416.79 169.78 53491.19 88888.00 2015-10-01 16:49:18.907 274 15416.83 169.85 53491.25 88888.00 2015-10-01 16:49:19.407 274 15416.86 169.89 53491.28 88888.00 2015-10-01 16:49:19.907 274 15416.85 169.95 53491.32 88888.00 2015-10-01 16:49:20.407 274 15416.82 170.02 53491.35 88888.00 2015-10-01 16:49:20.907 274 15416.81 170.14 53491.37 88888.00 2015-10-01 16:49:21.407 274 15416.79 170.09 53491.35 88888.00 2015-10-01 16:49:21.907 274 15416.78 170.07 53491.35 88888.00 2015-10-01 16:49:22.407 274 15416.70 170.08 53491.39 88888.00 2015-10-01 16:49:22.907 274 15416.68 170.16 53491.43 88888.00 2015-10-01 16:49:23.407 274 15416.67 170.16 53491.53 88888.00 2015-10-01 16:49:23.907 274 15416.68 170.29 53491.57 88888.00 2015-10-01 16:49:24.407 274 15416.63 170.37 53491.61 88888.00 2015-10-01 16:49:24.907 274 15416.67 170.34 53491.65 88888.00 2015-10-01 16:49:25.407 274 15416.66 170.32 53491.69 88888.00 2015-10-01 16:49:25.907 274 15416.65 170.39 53491.73 88888.00 2015-10-01 16:49:26.407 274 15416.63 170.41 53491.78 88888.00 2015-10-01 16:49:26.907 274 15416.58 170.47 53491.86 88888.00 2015-10-01 16:49:27.407 274 15416.56 170.56 53491.87 88888.00 2015-10-01 16:49:27.907 274 15416.51 170.63 53491.92 88888.00 2015-10-01 16:49:28.407 274 15416.52 170.65 53491.94 88888.00 2015-10-01 16:49:28.907 274 15416.51 170.84 53491.97 88888.00 2015-10-01 16:49:29.407 274 15416.48 170.97 53492.00 88888.00 2015-10-01 16:49:29.907 274 15416.46 170.99 53492.07 88888.00 2015-10-01 16:49:30.407 274 15416.51 170.97 53492.14 88888.00 2015-10-01 16:49:30.907 274 15416.48 170.97 53492.17 88888.00 2015-10-01 16:49:31.407 274 15416.42 170.90 53492.24 88888.00 2015-10-01 16:49:31.907 274 15416.47 170.95 53492.33 88888.00 2015-10-01 16:49:32.407 274 15416.45 171.02 53492.35 88888.00 2015-10-01 16:49:32.907 274 15416.38 171.04 53492.40 88888.00 2015-10-01 16:49:33.407 274 15416.36 171.10 53492.46 88888.00 2015-10-01 16:49:33.907 274 15416.29 171.18 53492.46 88888.00 2015-10-01 16:49:34.407 274 15416.28 171.35 53492.45 88888.00 2015-10-01 16:49:34.907 274 15416.28 171.41 53492.46 88888.00 2015-10-01 16:49:35.407 274 15416.25 171.35 53492.49 88888.00 2015-10-01 16:49:35.907 274 15416.22 171.45 53492.56 88888.00 2015-10-01 16:49:36.407 274 15416.20 171.42 53492.64 88888.00 2015-10-01 16:49:36.907 274 15416.19 171.37 53492.60 88888.00 2015-10-01 16:49:37.407 274 15416.21 171.41 53492.64 88888.00 2015-10-01 16:49:37.907 274 15416.21 171.54 53492.73 88888.00 2015-10-01 16:49:38.407 274 15416.15 171.46 53492.83 88888.00 2015-10-01 16:49:38.907 274 15416.14 171.44 53492.87 88888.00 2015-10-01 16:49:39.407 274 15416.11 171.46 53492.88 88888.00 2015-10-01 16:49:39.907 274 15416.10 171.51 53492.91 88888.00 2015-10-01 16:49:40.407 274 15416.10 171.58 53492.95 88888.00 2015-10-01 16:49:40.907 274 15416.11 171.63 53492.93 88888.00 2015-10-01 16:49:41.407 274 15416.04 171.66 53492.95 88888.00 2015-10-01 16:49:41.907 274 15416.05 171.68 53493.02 88888.00 2015-10-01 16:49:42.407 274 15416.07 171.70 53493.10 88888.00 2015-10-01 16:49:42.907 274 15416.06 171.73 53493.15 88888.00 2015-10-01 16:49:43.407 274 15416.09 171.77 53493.17 88888.00 2015-10-01 16:49:43.907 274 15416.07 171.80 53493.21 88888.00 2015-10-01 16:49:44.407 274 15416.05 171.98 53493.21 88888.00 2015-10-01 16:49:44.907 274 15416.10 172.10 53493.21 88888.00 2015-10-01 16:49:45.407 274 15416.05 172.13 53493.22 88888.00 2015-10-01 16:49:45.907 274 15416.05 172.13 53493.23 88888.00 2015-10-01 16:49:46.407 274 15416.07 172.18 53493.21 88888.00 2015-10-01 16:49:46.907 274 15416.11 172.20 53493.23 88888.00 2015-10-01 16:49:47.407 274 15416.06 172.22 53493.25 88888.00 2015-10-01 16:49:47.907 274 15416.09 172.30 53493.27 88888.00 2015-10-01 16:49:48.407 274 15416.10 172.31 53493.36 88888.00 2015-10-01 16:49:48.907 274 15416.09 172.36 53493.35 88888.00 2015-10-01 16:49:49.407 274 15416.12 172.38 53493.31 88888.00 2015-10-01 16:49:49.907 274 15416.15 172.44 53493.35 88888.00 2015-10-01 16:49:50.407 274 15416.15 172.31 53493.36 88888.00 2015-10-01 16:49:50.907 274 15416.13 172.25 53493.37 88888.00 2015-10-01 16:49:51.407 274 15416.15 172.32 53493.46 88888.00 2015-10-01 16:49:51.907 274 15416.18 172.36 53493.51 88888.00 2015-10-01 16:49:52.407 274 15416.19 172.38 53493.52 88888.00 2015-10-01 16:49:52.907 274 15416.27 172.41 53493.57 88888.00 2015-10-01 16:49:53.407 274 15416.29 172.47 53493.55 88888.00 2015-10-01 16:49:53.907 274 15416.29 172.50 53493.55 88888.00 2015-10-01 16:49:54.407 274 15416.31 172.50 53493.55 88888.00 2015-10-01 16:49:54.907 274 15416.34 172.55 53493.56 88888.00 2015-10-01 16:49:55.407 274 15416.38 172.63 53493.51 88888.00 2015-10-01 16:49:55.907 274 15416.40 172.75 53493.50 88888.00 2015-10-01 16:49:56.407 274 15416.46 172.72 53493.52 88888.00 2015-10-01 16:49:56.907 274 15416.49 172.73 53493.59 88888.00 2015-10-01 16:49:57.407 274 15416.50 172.74 53493.61 88888.00 2015-10-01 16:49:57.907 274 15416.54 172.68 53493.63 88888.00 2015-10-01 16:49:58.407 274 15416.56 172.76 53493.64 88888.00 2015-10-01 16:49:58.907 274 15416.60 172.96 53493.61 88888.00 2015-10-01 16:49:59.407 274 15416.64 172.97 53493.60 88888.00 2015-10-01 16:49:59.907 274 15416.66 173.02 53493.55 88888.00 2015-10-01 16:50:00.407 274 15416.67 173.01 53493.50 88888.00 2015-10-01 16:50:00.907 274 15416.72 172.87 53493.51 88888.00 2015-10-01 16:50:01.407 274 15416.76 172.85 53493.56 88888.00 2015-10-01 16:50:01.907 274 15416.83 172.87 53493.57 88888.00 2015-10-01 16:50:02.407 274 15416.87 172.88 53493.55 88888.00 2015-10-01 16:50:02.907 274 15416.91 172.98 53493.54 88888.00 2015-10-01 16:50:03.407 274 15416.88 172.96 53493.46 88888.00 2015-10-01 16:50:03.907 274 15416.96 173.09 53493.45 88888.00 2015-10-01 16:50:04.407 274 15417.04 173.16 53493.46 88888.00 2015-10-01 16:50:04.907 274 15417.06 173.13 53493.42 88888.00 2015-10-01 16:50:05.407 274 15417.09 173.11 53493.39 88888.00 2015-10-01 16:50:05.907 274 15417.10 173.16 53493.37 88888.00 2015-10-01 16:50:06.407 274 15417.12 173.23 53493.41 88888.00 2015-10-01 16:50:06.907 274 15417.17 173.23 53493.43 88888.00 2015-10-01 16:50:07.407 274 15417.23 173.20 53493.42 88888.00 2015-10-01 16:50:07.907 274 15417.28 173.20 53493.39 88888.00 2015-10-01 16:50:08.407 274 15417.28 173.20 53493.39 88888.00 2015-10-01 16:50:08.907 274 15417.32 173.23 53493.37 88888.00 2015-10-01 16:50:09.407 274 15417.38 173.32 53493.38 88888.00 2015-10-01 16:50:09.907 274 15417.46 173.36 53493.32 88888.00 2015-10-01 16:50:10.407 274 15417.49 173.37 53493.28 88888.00 2015-10-01 16:50:10.907 274 15417.45 173.36 53493.26 88888.00 2015-10-01 16:50:11.407 274 15417.50 173.32 53493.27 88888.00 2015-10-01 16:50:11.907 274 15417.50 173.32 53493.31 88888.00 2015-10-01 16:50:12.407 274 15417.48 173.23 53493.27 88888.00 2015-10-01 16:50:12.907 274 15417.50 173.27 53493.23 88888.00 2015-10-01 16:50:13.407 274 15417.50 173.35 53493.26 88888.00 2015-10-01 16:50:13.907 274 15417.51 173.40 53493.25 88888.00 2015-10-01 16:50:14.407 274 15417.54 173.40 53493.28 88888.00 2015-10-01 16:50:14.907 274 15417.57 173.36 53493.25 88888.00 2015-10-01 16:50:15.407 274 15417.62 173.26 53493.24 88888.00 2015-10-01 16:50:15.907 274 15417.58 173.24 53493.21 88888.00 2015-10-01 16:50:16.407 274 15417.63 173.26 53493.24 88888.00 2015-10-01 16:50:16.907 274 15417.71 173.26 53493.22 88888.00 2015-10-01 16:50:17.407 274 15417.73 173.27 53493.11 88888.00 2015-10-01 16:50:17.907 274 15417.69 173.27 53493.14 88888.00 2015-10-01 16:50:18.407 274 15417.68 173.32 53493.14 88888.00 2015-10-01 16:50:18.907 274 15417.74 173.36 53493.07 88888.00 2015-10-01 16:50:19.407 274 15417.78 173.48 53493.13 88888.00 2015-10-01 16:50:19.907 274 15417.82 173.51 53493.15 88888.00 2015-10-01 16:50:20.407 274 15417.82 173.44 53493.15 88888.00 2015-10-01 16:50:20.907 274 15417.81 173.32 53493.20 88888.00 2015-10-01 16:50:21.407 274 15417.82 173.32 53493.18 88888.00 2015-10-01 16:50:21.907 274 15417.81 173.34 53493.21 88888.00 2015-10-01 16:50:22.407 274 15417.80 173.36 53493.21 88888.00 2015-10-01 16:50:22.907 274 15417.82 173.35 53493.19 88888.00 2015-10-01 16:50:23.407 274 15417.80 173.32 53493.17 88888.00 2015-10-01 16:50:23.907 274 15417.77 173.30 53493.19 88888.00 2015-10-01 16:50:24.407 274 15417.76 173.26 53493.18 88888.00 2015-10-01 16:50:24.907 274 15417.75 173.25 53493.18 88888.00 2015-10-01 16:50:25.407 274 15417.76 173.30 53493.20 88888.00 2015-10-01 16:50:25.907 274 15417.78 173.32 53493.19 88888.00 2015-10-01 16:50:26.407 274 15417.82 173.28 53493.11 88888.00 2015-10-01 16:50:26.907 274 15417.80 173.30 53493.06 88888.00 2015-10-01 16:50:27.407 274 15417.76 173.23 53493.04 88888.00 2015-10-01 16:50:27.907 274 15417.77 173.17 53493.07 88888.00 2015-10-01 16:50:28.407 274 15417.73 173.18 53493.07 88888.00 2015-10-01 16:50:28.907 274 15417.69 173.15 53493.08 88888.00 2015-10-01 16:50:29.407 274 15417.68 173.14 53493.11 88888.00 2015-10-01 16:50:29.907 274 15417.69 173.14 53493.09 88888.00 2015-10-01 16:50:30.407 274 15417.72 173.16 53493.02 88888.00 2015-10-01 16:50:30.907 274 15417.75 173.15 53493.00 88888.00 2015-10-01 16:50:31.407 274 15417.75 173.18 53493.03 88888.00 2015-10-01 16:50:31.907 274 15417.81 173.23 53493.03 88888.00 2015-10-01 16:50:32.407 274 15417.78 173.22 53493.02 88888.00 2015-10-01 16:50:32.907 274 15417.82 173.20 53493.00 88888.00 2015-10-01 16:50:33.407 274 15417.87 173.20 53492.98 88888.00 2015-10-01 16:50:33.907 274 15417.84 173.17 53492.99 88888.00 2015-10-01 16:50:34.407 274 15417.81 173.14 53493.01 88888.00 2015-10-01 16:50:34.907 274 15417.81 173.23 53493.06 88888.00 2015-10-01 16:50:35.407 274 15417.80 173.33 53493.07 88888.00 2015-10-01 16:50:35.907 274 15417.80 173.34 53493.08 88888.00 2015-10-01 16:50:36.407 274 15417.77 173.31 53493.06 88888.00 2015-10-01 16:50:36.907 274 15417.76 173.28 53493.02 88888.00 2015-10-01 16:50:37.407 274 15417.77 173.27 53492.96 88888.00 2015-10-01 16:50:37.907 274 15417.73 173.25 53492.94 88888.00 2015-10-01 16:50:38.407 274 15417.71 173.19 53493.01 88888.00 2015-10-01 16:50:38.907 274 15417.69 173.17 53493.01 88888.00 2015-10-01 16:50:39.407 274 15417.71 173.20 53492.99 88888.00 2015-10-01 16:50:39.907 274 15417.71 173.30 53492.99 88888.00 2015-10-01 16:50:40.407 274 15417.65 173.24 53493.00 88888.00 2015-10-01 16:50:40.907 274 15417.58 173.10 53492.97 88888.00 2015-10-01 16:50:41.407 274 15417.65 173.11 53493.00 88888.00 2015-10-01 16:50:41.907 274 15417.63 173.09 53492.99 88888.00 2015-10-01 16:50:42.407 274 15417.60 173.08 53492.98 88888.00 2015-10-01 16:50:42.907 274 15417.60 173.03 53492.97 88888.00 2015-10-01 16:50:43.407 274 15417.62 173.02 53492.90 88888.00 2015-10-01 16:50:43.907 274 15417.62 172.97 53492.87 88888.00 2015-10-01 16:50:44.407 274 15417.63 172.94 53492.88 88888.00 2015-10-01 16:50:44.907 274 15417.60 172.83 53492.86 88888.00 2015-10-01 16:50:45.407 274 15417.57 172.74 53492.85 88888.00 2015-10-01 16:50:45.907 274 15417.47 172.73 53492.84 88888.00 2015-10-01 16:50:46.407 274 15417.49 172.70 53492.86 88888.00 2015-10-01 16:50:46.907 274 15417.49 172.64 53492.86 88888.00 2015-10-01 16:50:47.407 274 15417.48 172.58 53492.86 88888.00 2015-10-01 16:50:47.907 274 15417.46 172.55 53492.83 88888.00 2015-10-01 16:50:48.407 274 15417.42 172.55 53492.83 88888.00 2015-10-01 16:50:48.907 274 15417.41 172.51 53492.82 88888.00 2015-10-01 16:50:49.407 274 15417.39 172.46 53492.80 88888.00 2015-10-01 16:50:49.907 274 15417.37 172.57 53492.78 88888.00 2015-10-01 16:50:50.407 274 15417.38 172.55 53492.75 88888.00 2015-10-01 16:50:50.907 274 15417.37 172.37 53492.75 88888.00 2015-10-01 16:50:51.407 274 15417.40 172.32 53492.73 88888.00 2015-10-01 16:50:51.907 274 15417.39 172.31 53492.71 88888.00 2015-10-01 16:50:52.407 274 15417.39 172.30 53492.74 88888.00 2015-10-01 16:50:52.907 274 15417.38 172.28 53492.70 88888.00 2015-10-01 16:50:53.407 274 15417.36 172.23 53492.74 88888.00 2015-10-01 16:50:53.907 274 15417.39 172.18 53492.79 88888.00 2015-10-01 16:50:54.407 274 15417.40 172.15 53492.75 88888.00 2015-10-01 16:50:54.907 274 15417.38 172.12 53492.69 88888.00 2015-10-01 16:50:55.407 274 15417.31 172.07 53492.70 88888.00 2015-10-01 16:50:55.907 274 15417.29 172.05 53492.70 88888.00 2015-10-01 16:50:56.407 274 15417.36 172.09 53492.70 88888.00 2015-10-01 16:50:56.907 274 15417.35 172.12 53492.71 88888.00 2015-10-01 16:50:57.407 274 15417.35 171.98 53492.71 88888.00 2015-10-01 16:50:57.907 274 15417.31 171.88 53492.68 88888.00 2015-10-01 16:50:58.407 274 15417.37 171.81 53492.64 88888.00 2015-10-01 16:50:58.907 274 15417.37 171.77 53492.61 88888.00 2015-10-01 16:50:59.407 274 15417.39 171.75 53492.60 88888.00 2015-10-01 16:50:59.907 274 15417.40 171.73 53492.58 88888.00 2015-10-01 16:51:00.407 274 15417.40 171.69 53492.58 88888.00 2015-10-01 16:51:00.907 274 15417.28 171.60 53492.59 88888.00 2015-10-01 16:51:01.407 274 15417.24 171.58 53492.54 88888.00 2015-10-01 16:51:01.907 274 15417.24 171.53 53492.56 88888.00 2015-10-01 16:51:02.407 274 15417.19 171.47 53492.54 88888.00 2015-10-01 16:51:02.907 274 15417.20 171.44 53492.62 88888.00 2015-10-01 16:51:03.407 274 15417.19 171.43 53492.65 88888.00 2015-10-01 16:51:03.907 274 15417.20 171.41 53492.60 88888.00 2015-10-01 16:51:04.407 274 15417.15 171.35 53492.54 88888.00 2015-10-01 16:51:04.907 274 15417.11 171.26 53492.50 88888.00 2015-10-01 16:51:05.407 274 15417.09 171.19 53492.48 88888.00 2015-10-01 16:51:05.907 274 15417.06 171.16 53492.48 88888.00 2015-10-01 16:51:06.407 274 15417.06 171.15 53492.50 88888.00 2015-10-01 16:51:06.907 274 15417.01 171.10 53492.50 88888.00 2015-10-01 16:51:07.407 274 15417.01 171.10 53492.53 88888.00 2015-10-01 16:51:07.907 274 15417.02 171.21 53492.56 88888.00 2015-10-01 16:51:08.407 274 15417.00 171.20 53492.56 88888.00 2015-10-01 16:51:08.907 274 15416.96 171.04 53492.58 88888.00 2015-10-01 16:51:09.407 274 15416.95 170.93 53492.58 88888.00 2015-10-01 16:51:09.907 274 15416.94 170.85 53492.59 88888.00 2015-10-01 16:51:10.407 274 15416.94 170.83 53492.60 88888.00 2015-10-01 16:51:10.907 274 15416.92 170.78 53492.60 88888.00 2015-10-01 16:51:11.407 274 15416.92 170.78 53492.62 88888.00 2015-10-01 16:51:11.907 274 15416.91 170.75 53492.54 88888.00 2015-10-01 16:51:12.407 274 15416.90 170.69 53492.50 88888.00 2015-10-01 16:51:12.907 274 15416.88 170.67 53492.49 88888.00 2015-10-01 16:51:13.407 274 15416.86 170.64 53492.46 88888.00 2015-10-01 16:51:13.907 274 15416.87 170.57 53492.48 88888.00 2015-10-01 16:51:14.407 274 15416.85 170.52 53492.51 88888.00 2015-10-01 16:51:14.907 274 15416.82 170.47 53492.50 88888.00 2015-10-01 16:51:15.407 274 15416.79 170.43 53492.50 88888.00 2015-10-01 16:51:15.907 274 15416.73 170.38 53492.49 88888.00 2015-10-01 16:51:16.407 274 15416.69 170.37 53492.54 88888.00 2015-10-01 16:51:16.907 274 15416.77 170.40 53492.54 88888.00 2015-10-01 16:51:17.407 274 15416.85 170.33 53492.54 88888.00 2015-10-01 16:51:17.907 274 15416.84 170.32 53492.55 88888.00 2015-10-01 16:51:18.407 274 15416.84 170.43 53492.53 88888.00 2015-10-01 16:51:18.907 274 15416.82 170.40 53492.43 88888.00 2015-10-01 16:51:19.407 274 15416.75 170.26 53492.40 88888.00 2015-10-01 16:51:19.907 274 15416.77 170.26 53492.40 88888.00 2015-10-01 16:51:20.407 274 15416.84 170.22 53492.42 88888.00 2015-10-01 16:51:20.907 274 15416.82 170.21 53492.42 88888.00 2015-10-01 16:51:21.407 274 15416.83 170.15 53492.41 88888.00 2015-10-01 16:51:21.907 274 15416.86 170.11 53492.43 88888.00 2015-10-01 16:51:22.407 274 15416.85 170.09 53492.41 88888.00 2015-10-01 16:51:22.907 274 15416.83 170.12 53492.44 88888.00 2015-10-01 16:51:23.407 274 15416.82 170.24 53492.43 88888.00 2015-10-01 16:51:23.907 274 15416.78 170.24 53492.43 88888.00 2015-10-01 16:51:24.407 274 15416.82 170.14 53492.41 88888.00 2015-10-01 16:51:24.907 274 15416.86 170.06 53492.41 88888.00 2015-10-01 16:51:25.407 274 15416.87 170.00 53492.43 88888.00 2015-10-01 16:51:25.907 274 15416.82 169.97 53492.36 88888.00 2015-10-01 16:51:26.407 274 15416.81 169.96 53492.26 88888.00 2015-10-01 16:51:26.907 274 15416.79 169.99 53492.29 88888.00 2015-10-01 16:51:27.407 274 15416.74 169.98 53492.24 88888.00 2015-10-01 16:51:27.907 274 15416.78 169.98 53492.20 88888.00 2015-10-01 16:51:28.407 274 15416.79 170.08 53492.22 88888.00 2015-10-01 16:51:28.907 274 15416.76 169.99 53492.27 88888.00 2015-10-01 16:51:29.407 274 15416.73 169.94 53492.26 88888.00 2015-10-01 16:51:29.907 274 15416.74 169.95 53492.23 88888.00 2015-10-01 16:51:30.407 274 15416.72 169.95 53492.24 88888.00 2015-10-01 16:51:30.907 274 15416.66 169.97 53492.28 88888.00 2015-10-01 16:51:31.407 274 15416.61 169.94 53492.30 88888.00 2015-10-01 16:51:31.907 274 15416.58 169.88 53492.26 88888.00 2015-10-01 16:51:32.407 274 15416.55 169.85 53492.25 88888.00 2015-10-01 16:51:32.907 274 15416.52 169.87 53492.28 88888.00 2015-10-01 16:51:33.407 274 15416.49 170.07 53492.29 88888.00 2015-10-01 16:51:33.907 274 15416.48 170.16 53492.30 88888.00 2015-10-01 16:51:34.407 274 15416.46 170.08 53492.35 88888.00 2015-10-01 16:51:34.907 274 15416.46 170.00 53492.36 88888.00 2015-10-01 16:51:35.407 274 15416.40 169.99 53492.33 88888.00 2015-10-01 16:51:35.907 274 15416.36 169.98 53492.30 88888.00 2015-10-01 16:51:36.407 274 15416.31 169.99 53492.33 88888.00 2015-10-01 16:51:36.907 274 15416.29 169.98 53492.31 88888.00 2015-10-01 16:51:37.407 274 15416.29 169.98 53492.31 88888.00 2015-10-01 16:51:37.907 274 15416.29 169.97 53492.35 88888.00 2015-10-01 16:51:38.407 274 15416.28 169.95 53492.40 88888.00 2015-10-01 16:51:38.907 274 15416.21 169.95 53492.39 88888.00 2015-10-01 16:51:39.407 274 15416.22 169.94 53492.36 88888.00 2015-10-01 16:51:39.907 274 15416.21 169.95 53492.35 88888.00 2015-10-01 16:51:40.407 274 15416.15 169.97 53492.36 88888.00 2015-10-01 16:51:40.907 274 15416.19 169.96 53492.34 88888.00 2015-10-01 16:51:41.407 274 15416.15 169.91 53492.33 88888.00 2015-10-01 16:51:41.907 274 15416.04 169.96 53492.34 88888.00 2015-10-01 16:51:42.407 274 15416.04 169.96 53492.37 88888.00 2015-10-01 16:51:42.907 274 15416.03 169.96 53492.37 88888.00 2015-10-01 16:51:43.407 274 15416.00 169.98 53492.36 88888.00 2015-10-01 16:51:43.907 274 15415.96 169.97 53492.36 88888.00 2015-10-01 16:51:44.407 274 15415.93 169.97 53492.29 88888.00 2015-10-01 16:51:44.907 274 15415.83 170.02 53492.34 88888.00 2015-10-01 16:51:45.408 274 15415.76 170.06 53492.35 88888.00 2015-10-01 16:51:45.908 274 15415.75 170.05 53492.31 88888.00 2015-10-01 16:51:46.408 274 15415.74 170.05 53492.31 88888.00 2015-10-01 16:51:46.908 274 15415.74 170.06 53492.35 88888.00 2015-10-01 16:51:47.408 274 15415.73 170.04 53492.31 88888.00 2015-10-01 16:51:47.908 274 15415.66 170.05 53492.26 88888.00 2015-10-01 16:51:48.408 274 15415.57 170.06 53492.29 88888.00 2015-10-01 16:51:48.908 274 15415.49 170.15 53492.28 88888.00 2015-10-01 16:51:49.408 274 15415.36 170.09 53492.34 88888.00 2015-10-01 16:51:49.908 274 15415.30 170.05 53492.29 88888.00 2015-10-01 16:51:50.408 274 15415.32 170.11 53492.30 88888.00 2015-10-01 16:51:50.908 274 15415.28 170.14 53492.28 88888.00 2015-10-01 16:51:51.408 274 15415.28 170.19 53492.27 88888.00 2015-10-01 16:51:51.908 274 15415.21 170.24 53492.29 88888.00 2015-10-01 16:51:52.408 274 15415.16 170.25 53492.31 88888.00 2015-10-01 16:51:52.908 274 15415.13 170.23 53492.31 88888.00 2015-10-01 16:51:53.408 274 15415.04 170.30 53492.31 88888.00 2015-10-01 16:51:53.908 274 15415.01 170.45 53492.30 88888.00 2015-10-01 16:51:54.408 274 15415.02 170.40 53492.35 88888.00 2015-10-01 16:51:54.908 274 15414.97 170.40 53492.36 88888.00 2015-10-01 16:51:55.408 274 15414.94 170.42 53492.31 88888.00 2015-10-01 16:51:55.908 274 15414.91 170.41 53492.34 88888.00 2015-10-01 16:51:56.408 274 15414.84 170.38 53492.25 88888.00 2015-10-01 16:51:56.908 274 15414.78 170.43 53492.26 88888.00 2015-10-01 16:51:57.408 274 15414.75 170.45 53492.28 88888.00 2015-10-01 16:51:57.908 274 15414.74 170.46 53492.29 88888.00 2015-10-01 16:51:58.408 274 15414.75 170.52 53492.33 88888.00 2015-10-01 16:51:58.908 274 15414.69 170.52 53492.35 88888.00 2015-10-01 16:51:59.408 274 15414.64 170.54 53492.29 88888.00 2015-10-01 16:51:59.908 274 15414.60 170.60 53492.27 88888.00 2015-10-01 16:52:00.408 274 15414.58 170.66 53492.27 88888.00 2015-10-01 16:52:00.908 274 15414.53 170.67 53492.22 88888.00 2015-10-01 16:52:01.408 274 15414.51 170.69 53492.19 88888.00 2015-10-01 16:52:01.908 274 15414.49 170.77 53492.18 88888.00 2015-10-01 16:52:02.408 274 15414.47 170.83 53492.21 88888.00 2015-10-01 16:52:02.908 274 15414.38 170.89 53492.21 88888.00 2015-10-01 16:52:03.408 274 15414.31 171.03 53492.19 88888.00 2015-10-01 16:52:03.908 274 15414.28 171.18 53492.17 88888.00 2015-10-01 16:52:04.408 274 15414.29 171.23 53492.14 88888.00 2015-10-01 16:52:04.908 274 15414.22 171.26 53492.18 88888.00 2015-10-01 16:52:05.408 274 15414.26 171.26 53492.17 88888.00 2015-10-01 16:52:05.908 274 15414.26 171.23 53492.11 88888.00 2015-10-01 16:52:06.408 274 15414.21 171.20 53492.15 88888.00 2015-10-01 16:52:06.908 274 15414.14 171.21 53492.13 88888.00 2015-10-01 16:52:07.408 274 15414.12 171.26 53492.14 88888.00 2015-10-01 16:52:07.908 274 15414.10 171.29 53492.06 88888.00 2015-10-01 16:52:08.408 274 15414.01 171.34 53492.01 88888.00 2015-10-01 16:52:08.908 274 15414.05 171.36 53491.99 88888.00 2015-10-01 16:52:09.408 274 15414.08 171.38 53491.97 88888.00 2015-10-01 16:52:09.908 274 15414.08 171.54 53491.96 88888.00 2015-10-01 16:52:10.408 274 15414.06 171.69 53491.93 88888.00 2015-10-01 16:52:10.908 274 15414.04 171.69 53491.90 88888.00 2015-10-01 16:52:11.408 274 15414.02 171.64 53491.89 88888.00 2015-10-01 16:52:11.908 274 15413.99 171.69 53491.93 88888.00 2015-10-01 16:52:12.408 274 15413.96 171.71 53491.90 88888.00 2015-10-01 16:52:12.908 274 15413.97 171.92 53491.93 88888.00 2015-10-01 16:52:13.408 274 15414.02 171.98 53491.89 88888.00 2015-10-01 16:52:13.908 274 15414.02 171.89 53491.82 88888.00 2015-10-01 16:52:14.408 274 15413.96 171.87 53491.79 88888.00 2015-10-01 16:52:14.908 274 15413.96 171.87 53491.75 88888.00 2015-10-01 16:52:15.408 274 15413.96 171.85 53491.72 88888.00 2015-10-01 16:52:15.908 274 15414.02 171.82 53491.67 88888.00 2015-10-01 16:52:16.408 274 15413.99 171.93 53491.67 88888.00 2015-10-01 16:52:16.908 274 15413.97 172.01 53491.70 88888.00 2015-10-01 16:52:17.408 274 15413.99 172.07 53491.65 88888.00 2015-10-01 16:52:17.908 274 15413.98 172.21 53491.62 88888.00 2015-10-01 16:52:18.408 274 15413.95 172.10 53491.56 88888.00 2015-10-01 16:52:18.908 274 15413.92 172.09 53491.52 88888.00 2015-10-01 16:52:19.408 274 15413.88 172.11 53491.50 88888.00 2015-10-01 16:52:19.908 274 15413.88 172.15 53491.55 88888.00 2015-10-01 16:52:20.408 274 15413.92 172.23 53491.55 88888.00 2015-10-01 16:52:20.908 274 15413.89 172.23 53491.52 88888.00 2015-10-01 16:52:21.408 274 15413.90 172.27 53491.44 88888.00 2015-10-01 16:52:21.908 274 15413.89 172.24 53491.35 88888.00 2015-10-01 16:52:22.408 274 15413.88 172.25 53491.32 88888.00 2015-10-01 16:52:22.908 274 15413.90 172.35 53491.32 88888.00 2015-10-01 16:52:23.408 274 15413.92 172.41 53491.34 88888.00 2015-10-01 16:52:23.908 274 15413.89 172.47 53491.32 88888.00 2015-10-01 16:52:24.408 274 15413.92 172.47 53491.28 88888.00 2015-10-01 16:52:24.908 274 15413.89 172.48 53491.30 88888.00 2015-10-01 16:52:25.408 274 15413.87 172.54 53491.34 88888.00 2015-10-01 16:52:25.908 274 15413.88 172.61 53491.32 88888.00 2015-10-01 16:52:26.408 274 15413.88 172.66 53491.35 88888.00 2015-10-01 16:52:26.908 274 15413.87 172.74 53491.33 88888.00 2015-10-01 16:52:27.408 274 15413.87 172.93 53491.33 88888.00 2015-10-01 16:52:27.908 274 15413.87 173.01 53491.30 88888.00 2015-10-01 16:52:28.408 274 15413.89 173.00 53491.28 88888.00 2015-10-01 16:52:28.908 274 15413.88 172.88 53491.26 88888.00 2015-10-01 16:52:29.408 274 15413.88 172.87 53491.23 88888.00 2015-10-01 16:52:29.908 274 15413.89 172.88 53491.21 88888.00 2015-10-01 16:52:30.408 274 15413.87 172.91 53491.20 88888.00 2015-10-01 16:52:30.908 274 15413.87 172.96 53491.21 88888.00 2015-10-01 16:52:31.408 274 15413.88 173.02 53491.17 88888.00 2015-10-01 16:52:31.908 274 15413.93 173.10 53491.21 88888.00 2015-10-01 16:52:32.408 274 15413.94 173.13 53491.20 88888.00 2015-10-01 16:52:32.908 274 15413.94 173.23 53491.17 88888.00 2015-10-01 16:52:33.408 274 15413.95 173.26 53491.13 88888.00 2015-10-01 16:52:33.908 274 15413.95 173.28 53491.13 88888.00 2015-10-01 16:52:34.408 274 15413.99 173.32 53491.14 88888.00 2015-10-01 16:52:34.908 274 15413.97 173.35 53491.09 88888.00 2015-10-01 16:52:35.408 274 15414.01 173.51 53491.07 88888.00 2015-10-01 16:52:35.908 274 15414.07 173.52 53491.02 88888.00 2015-10-01 16:52:36.408 274 15414.06 173.43 53490.98 88888.00 2015-10-01 16:52:36.908 274 15414.13 173.52 53490.96 88888.00 2015-10-01 16:52:37.408 274 15414.13 173.72 53490.98 88888.00 2015-10-01 16:52:37.908 274 15414.16 173.79 53490.93 88888.00 2015-10-01 16:52:38.408 274 15414.25 173.86 53490.93 88888.00 2015-10-01 16:52:38.908 274 15414.28 173.86 53490.86 88888.00 2015-10-01 16:52:39.408 274 15414.24 173.86 53490.83 88888.00 2015-10-01 16:52:39.908 274 15414.26 173.88 53490.80 88888.00 2015-10-01 16:52:40.408 274 15414.33 173.96 53490.79 88888.00 2015-10-01 16:52:40.908 274 15414.39 174.08 53490.80 88888.00 2015-10-01 16:52:41.408 274 15414.46 174.09 53490.80 88888.00 2015-10-01 16:52:41.908 274 15414.46 174.14 53490.84 88888.00 2015-10-01 16:52:42.408 274 15414.50 174.12 53490.79 88888.00 2015-10-01 16:52:42.908 274 15414.57 174.04 53490.75 88888.00 2015-10-01 16:52:43.408 274 15414.55 174.03 53490.74 88888.00 2015-10-01 16:52:43.908 274 15414.58 174.08 53490.73 88888.00 2015-10-01 16:52:44.408 274 15414.64 174.09 53490.75 88888.00 2015-10-01 16:52:44.908 274 15414.67 174.10 53490.71 88888.00 2015-10-01 16:52:45.408 274 15414.73 174.14 53490.71 88888.00 2015-10-01 16:52:45.908 274 15414.80 174.20 53490.73 88888.00 2015-10-01 16:52:46.408 274 15414.82 174.23 53490.72 88888.00 2015-10-01 16:52:46.908 274 15414.82 174.27 53490.65 88888.00 2015-10-01 16:52:47.408 274 15414.86 174.28 53490.65 88888.00 2015-10-01 16:52:47.908 274 15414.91 174.34 53490.63 88888.00 2015-10-01 16:52:48.408 274 15414.92 174.35 53490.58 88888.00 2015-10-01 16:52:48.908 274 15414.94 174.36 53490.60 88888.00 2015-10-01 16:52:49.408 274 15414.92 174.35 53490.58 88888.00 2015-10-01 16:52:49.908 274 15414.93 174.35 53490.55 88888.00 2015-10-01 16:52:50.408 274 15414.93 174.43 53490.55 88888.00 2015-10-01 16:52:50.908 274 15414.97 174.46 53490.52 88888.00 2015-10-01 16:52:51.408 274 15414.98 174.45 53490.51 88888.00 2015-10-01 16:52:51.908 274 15415.01 174.45 53490.43 88888.00 2015-10-01 16:52:52.408 274 15415.06 174.46 53490.41 88888.00 2015-10-01 16:52:52.908 274 15415.11 174.53 53490.44 88888.00 2015-10-01 16:52:53.408 274 15415.12 174.57 53490.44 88888.00 2015-10-01 16:52:53.908 274 15415.18 174.55 53490.43 88888.00 2015-10-01 16:52:54.408 274 15415.16 174.54 53490.45 88888.00 2015-10-01 16:52:54.908 274 15415.13 174.57 53490.46 88888.00 2015-10-01 16:52:55.408 274 15415.11 174.62 53490.47 88888.00 2015-10-01 16:52:55.908 274 15415.09 174.64 53490.39 88888.00 2015-10-01 16:52:56.408 274 15415.07 174.71 53490.41 88888.00 2015-10-01 16:52:56.908 274 15415.06 174.82 53490.41 88888.00 2015-10-01 16:52:57.408 274 15415.11 174.70 53490.41 88888.00 2015-10-01 16:52:57.908 274 15415.13 174.66 53490.44 88888.00 2015-10-01 16:52:58.408 274 15415.15 174.67 53490.39 88888.00 2015-10-01 16:52:58.908 274 15415.15 174.67 53490.38 88888.00 2015-10-01 16:52:59.408 274 15415.18 174.67 53490.34 88888.00 2015-10-01 16:52:59.908 274 15415.15 174.65 53490.36 88888.00 2015-10-01 16:53:00.408 274 15415.22 174.66 53490.34 88888.00 2015-10-01 16:53:00.908 274 15415.29 174.70 53490.40 88888.00 2015-10-01 16:53:01.408 274 15415.30 174.81 53490.38 88888.00 2015-10-01 16:53:01.908 274 15415.30 174.88 53490.24 88888.00 2015-10-01 16:53:02.408 274 15415.27 174.93 53490.19 88888.00 2015-10-01 16:53:02.908 274 15415.29 174.93 53490.16 88888.00 2015-10-01 16:53:03.408 274 15415.29 174.92 53490.18 88888.00 2015-10-01 16:53:03.908 274 15415.31 174.95 53490.24 88888.00 2015-10-01 16:53:04.408 274 15415.31 174.95 53490.23 88888.00 2015-10-01 16:53:04.908 274 15415.30 174.95 53490.20 88888.00 2015-10-01 16:53:05.408 274 15415.32 175.00 53490.15 88888.00 2015-10-01 16:53:05.908 274 15415.41 175.00 53490.15 88888.00 2015-10-01 16:53:06.408 274 15415.41 175.00 53490.16 88888.00 2015-10-01 16:53:06.908 274 15415.41 175.05 53490.17 88888.00 2015-10-01 16:53:07.408 274 15415.41 174.96 53490.15 88888.00 2015-10-01 16:53:07.908 274 15415.39 174.89 53490.16 88888.00 2015-10-01 16:53:08.408 274 15415.39 174.95 53490.12 88888.00 2015-10-01 16:53:08.908 274 15415.43 174.95 53490.09 88888.00 2015-10-01 16:53:09.408 274 15415.49 175.03 53490.12 88888.00 2015-10-01 16:53:09.908 274 15415.47 175.13 53490.16 88888.00 2015-10-01 16:53:10.408 274 15415.46 175.08 53490.11 88888.00 2015-10-01 16:53:10.908 274 15415.48 175.08 53490.05 88888.00 2015-10-01 16:53:11.408 274 15415.50 175.08 53490.07 88888.00 2015-10-01 16:53:11.908 274 15415.49 175.07 53490.04 88888.00 2015-10-01 16:53:12.408 274 15415.57 175.09 53490.06 88888.00 2015-10-01 16:53:12.908 274 15415.66 175.12 53490.08 88888.00 2015-10-01 16:53:13.408 274 15415.64 175.18 53490.01 88888.00 2015-10-01 16:53:13.908 274 15415.59 175.18 53489.99 88888.00 2015-10-01 16:53:14.408 274 15415.59 175.21 53490.02 88888.00 2015-10-01 16:53:14.908 274 15415.63 175.22 53490.06 88888.00 2015-10-01 16:53:15.408 274 15415.66 175.25 53490.07 88888.00 2015-10-01 16:53:15.908 274 15415.61 175.31 53490.04 88888.00 2015-10-01 16:53:16.408 274 15415.65 175.35 53490.01 88888.00 2015-10-01 16:53:16.908 274 15415.71 175.33 53490.04 88888.00 2015-10-01 16:53:17.408 274 15415.73 175.45 53490.09 88888.00 2015-10-01 16:53:17.908 274 15415.71 175.42 53490.13 88888.00 2015-10-01 16:53:18.408 274 15415.77 175.50 53490.11 88888.00 2015-10-01 16:53:18.908 274 15415.77 175.50 53490.07 88888.00 2015-10-01 16:53:19.408 274 15415.75 175.55 53490.05 88888.00 2015-10-01 16:53:19.908 274 15415.76 175.65 53490.01 88888.00 2015-10-01 16:53:20.408 274 15415.79 175.69 53490.07 88888.00 2015-10-01 16:53:20.908 274 15415.77 175.66 53490.08 88888.00 2015-10-01 16:53:21.408 274 15415.78 175.51 53490.11 88888.00 2015-10-01 16:53:21.908 274 15415.84 175.58 53490.15 88888.00 2015-10-01 16:53:22.408 274 15415.91 175.53 53490.13 88888.00 2015-10-01 16:53:22.908 274 15415.93 175.57 53490.09 88888.00 2015-10-01 16:53:23.408 274 15415.94 175.60 53490.07 88888.00 2015-10-01 16:53:23.908 274 15415.98 175.67 53490.06 88888.00 2015-10-01 16:53:24.408 274 15416.00 175.79 53490.07 88888.00 2015-10-01 16:53:24.908 274 15415.95 175.70 53490.05 88888.00 2015-10-01 16:53:25.408 274 15416.00 175.73 53489.99 88888.00 2015-10-01 16:53:25.908 274 15416.05 175.86 53489.99 88888.00 2015-10-01 16:53:26.408 274 15416.02 175.90 53490.00 88888.00 2015-10-01 16:53:26.908 274 15416.02 175.79 53490.01 88888.00 2015-10-01 16:53:27.408 274 15416.04 175.82 53490.02 88888.00 2015-10-01 16:53:27.908 274 15416.10 175.86 53490.02 88888.00 2015-10-01 16:53:28.408 274 15416.09 175.86 53490.02 88888.00 2015-10-01 16:53:28.908 274 15416.09 175.90 53490.01 88888.00 2015-10-01 16:53:29.408 274 15416.10 175.85 53490.01 88888.00 2015-10-01 16:53:29.908 274 15416.15 175.98 53489.98 88888.00 2015-10-01 16:53:30.408 274 15416.15 176.14 53489.95 88888.00 2015-10-01 16:53:30.908 274 15416.13 176.10 53489.99 88888.00 2015-10-01 16:53:31.408 274 15416.13 176.05 53489.99 88888.00 2015-10-01 16:53:31.908 274 15416.16 176.11 53489.98 88888.00 2015-10-01 16:53:32.408 274 15416.15 176.29 53489.98 88888.00 2015-10-01 16:53:32.908 274 15416.12 176.39 53490.00 88888.00 2015-10-01 16:53:33.408 274 15416.12 176.35 53490.05 88888.00 2015-10-01 16:53:33.908 274 15416.07 176.22 53490.05 88888.00 2015-10-01 16:53:34.408 274 15416.11 176.22 53490.05 88888.00 2015-10-01 16:53:34.908 274 15416.11 176.25 53490.08 88888.00 2015-10-01 16:53:35.408 274 15416.07 176.29 53490.09 88888.00 2015-10-01 16:53:35.908 274 15416.09 176.29 53490.09 88888.00 2015-10-01 16:53:36.408 274 15416.00 176.29 53490.11 88888.00 2015-10-01 16:53:36.908 274 15416.01 176.33 53490.08 88888.00 2015-10-01 16:53:37.408 274 15416.04 176.37 53490.06 88888.00 2015-10-01 16:53:37.908 274 15416.04 176.37 53490.04 88888.00 2015-10-01 16:53:38.408 274 15416.03 176.40 53490.09 88888.00 2015-10-01 16:53:38.908 274 15416.02 176.40 53490.14 88888.00 2015-10-01 16:53:39.408 274 15416.03 176.45 53490.22 88888.00 2015-10-01 16:53:39.908 274 15415.98 176.62 53490.24 88888.00 2015-10-01 16:53:40.408 274 15415.95 176.56 53490.22 88888.00 2015-10-01 16:53:40.908 274 15415.98 176.56 53490.24 88888.00 2015-10-01 16:53:41.408 274 15416.05 176.57 53490.24 88888.00 2015-10-01 16:53:41.908 274 15416.04 176.61 53490.32 88888.00 2015-10-01 16:53:42.408 274 15416.06 176.65 53490.34 88888.00 2015-10-01 16:53:42.908 274 15416.07 176.65 53490.40 88888.00 2015-10-01 16:53:43.408 274 15416.05 176.70 53490.40 88888.00 2015-10-01 16:53:43.908 274 15416.04 176.73 53490.40 88888.00 2015-10-01 16:53:44.408 274 15416.07 176.76 53490.41 88888.00 2015-10-01 16:53:44.908 274 15416.05 176.80 53490.38 88888.00 2015-10-01 16:53:45.408 274 15416.07 176.80 53490.40 88888.00 2015-10-01 16:53:45.908 274 15416.12 176.79 53490.45 88888.00 2015-10-01 16:53:46.408 274 15416.12 176.82 53490.46 88888.00 2015-10-01 16:53:46.908 274 15416.12 176.85 53490.46 88888.00 2015-10-01 16:53:47.408 274 15416.11 176.86 53490.46 88888.00 2015-10-01 16:53:47.908 274 15416.12 176.89 53490.49 88888.00 2015-10-01 16:53:48.408 274 15416.13 176.89 53490.54 88888.00 2015-10-01 16:53:48.908 274 15416.20 176.96 53490.62 88888.00 2015-10-01 16:53:49.408 274 15416.22 177.12 53490.64 88888.00 2015-10-01 16:53:49.908 274 15416.24 177.15 53490.69 88888.00 2015-10-01 16:53:50.408 274 15416.25 177.16 53490.72 88888.00 2015-10-01 16:53:50.908 274 15416.29 177.16 53490.67 88888.00 2015-10-01 16:53:51.408 274 15416.25 177.03 53490.66 88888.00 2015-10-01 16:53:51.908 274 15416.29 176.96 53490.67 88888.00 2015-10-01 16:53:52.408 274 15416.30 176.99 53490.69 88888.00 2015-10-01 16:53:52.908 274 15416.36 177.03 53490.77 88888.00 2015-10-01 16:53:53.408 274 15416.40 177.05 53490.80 88888.00 2015-10-01 16:53:53.908 274 15416.47 177.04 53490.79 88888.00 2015-10-01 16:53:54.408 274 15416.50 177.04 53490.85 88888.00 2015-10-01 16:53:54.908 274 15416.51 177.03 53490.89 88888.00 2015-10-01 16:53:55.408 274 15416.61 177.00 53490.90 88888.00 2015-10-01 16:53:55.908 274 15416.64 176.99 53490.95 88888.00 2015-10-01 16:53:56.408 274 15416.68 176.99 53490.97 88888.00 2015-10-01 16:53:56.908 274 15416.70 177.03 53491.02 88888.00 2015-10-01 16:53:57.408 274 15416.75 177.03 53491.02 88888.00 2015-10-01 16:53:57.908 274 15416.79 177.09 53490.99 88888.00 2015-10-01 16:53:58.408 274 15416.81 177.23 53491.06 88888.00 2015-10-01 16:53:58.908 274 15416.83 177.24 53491.06 88888.00 2015-10-01 16:53:59.408 274 15416.90 177.21 53491.08 88888.00 2015-10-01 16:53:59.908 274 15416.95 177.11 53491.12 88888.00 2015-10-01 16:54:00.408 274 15416.94 177.08 53491.15 88888.00 2015-10-01 16:54:00.908 274 15417.01 177.06 53491.16 88888.00 2015-10-01 16:54:01.408 274 15417.09 177.00 53491.19 88888.00 2015-10-01 16:54:01.908 274 15417.08 176.98 53491.18 88888.00 2015-10-01 16:54:02.408 274 15417.05 176.96 53491.24 88888.00 2015-10-01 16:54:02.908 274 15417.12 176.91 53491.32 88888.00 2015-10-01 16:54:03.408 274 15417.11 176.87 53491.32 88888.00 2015-10-01 16:54:03.908 274 15417.13 176.85 53491.28 88888.00 2015-10-01 16:54:04.408 274 15417.14 176.85 53491.24 88888.00 2015-10-01 16:54:04.908 274 15417.19 176.78 53491.28 88888.00 2015-10-01 16:54:05.408 274 15417.23 176.81 53491.32 88888.00 2015-10-01 16:54:05.908 274 15417.26 176.79 53491.29 88888.00 2015-10-01 16:54:06.408 274 15417.20 176.72 53491.34 88888.00 2015-10-01 16:54:06.908 274 15417.27 176.78 53491.40 88888.00 2015-10-01 16:54:07.408 274 15417.24 176.85 53491.46 88888.00 2015-10-01 16:54:07.908 274 15417.22 176.83 53491.44 88888.00 2015-10-01 16:54:08.408 274 15417.24 176.82 53491.46 88888.00 2015-10-01 16:54:08.908 274 15417.26 176.74 53491.49 88888.00 2015-10-01 16:54:09.408 274 15417.32 176.61 53491.54 88888.00 2015-10-01 16:54:09.908 274 15417.31 176.52 53491.52 88888.00 2015-10-01 16:54:10.408 274 15417.31 176.43 53491.52 88888.00 2015-10-01 16:54:10.908 274 15417.29 176.52 53491.52 88888.00 2015-10-01 16:54:11.408 274 15417.29 176.61 53491.58 88888.00 2015-10-01 16:54:11.908 274 15417.31 176.59 53491.57 88888.00 2015-10-01 16:54:12.408 274 15417.35 176.43 53491.55 88888.00 2015-10-01 16:54:12.908 274 15417.32 176.31 53491.59 88888.00 2015-10-01 16:54:13.408 274 15417.35 176.28 53491.58 88888.00 2015-10-01 16:54:13.908 274 15417.36 176.28 53491.56 88888.00 2015-10-01 16:54:14.408 274 15417.37 176.29 53491.62 88888.00 2015-10-01 16:54:14.908 274 15417.44 176.27 53491.67 88888.00 2015-10-01 16:54:15.408 274 15417.44 176.21 53491.65 88888.00 2015-10-01 16:54:15.908 274 15417.47 176.20 53491.62 88888.00 2015-10-01 16:54:16.408 274 15417.51 176.18 53491.65 88888.00 2015-10-01 16:54:16.908 274 15417.47 176.20 53491.68 88888.00 2015-10-01 16:54:17.408 274 15417.50 176.16 53491.70 88888.00 2015-10-01 16:54:17.908 274 15417.53 176.10 53491.70 88888.00 2015-10-01 16:54:18.408 274 15417.54 176.11 53491.68 88888.00 2015-10-01 16:54:18.908 274 15417.55 176.05 53491.73 88888.00 2015-10-01 16:54:19.408 274 15417.54 176.01 53491.78 88888.00 2015-10-01 16:54:19.908 274 15417.58 176.04 53491.79 88888.00 2015-10-01 16:54:20.408 274 15417.65 176.05 53491.85 88888.00 2015-10-01 16:54:20.908 274 15417.73 175.99 53491.87 88888.00 2015-10-01 16:54:21.408 274 15417.73 175.99 53491.87 88888.00 2015-10-01 16:54:21.908 274 15417.78 175.98 53491.83 88888.00 2015-10-01 16:54:22.408 274 15417.87 175.93 53491.84 88888.00 2015-10-01 16:54:22.908 274 15417.94 175.96 53491.87 88888.00 2015-10-01 16:54:23.408 274 15417.99 176.10 53491.89 88888.00 2015-10-01 16:54:23.908 274 15417.96 176.09 53491.89 88888.00 2015-10-01 16:54:24.408 274 15417.96 175.94 53491.93 88888.00 2015-10-01 16:54:24.908 274 15417.96 175.87 53491.90 88888.00 2015-10-01 16:54:25.408 274 15418.05 175.83 53491.92 88888.00 2015-10-01 16:54:25.908 274 15418.12 175.83 53491.94 88888.00 2015-10-01 16:54:26.408 274 15418.15 175.96 53491.94 88888.00 2015-10-01 16:54:26.908 274 15418.15 175.99 53491.89 88888.00 2015-10-01 16:54:27.408 274 15418.21 175.93 53491.90 88888.00 2015-10-01 16:54:27.908 274 15418.27 175.78 53491.94 88888.00 2015-10-01 16:54:28.408 274 15418.27 175.72 53491.94 88888.00 2015-10-01 16:54:28.908 274 15418.26 175.73 53491.90 88888.00 2015-10-01 16:54:29.408 274 15418.28 175.74 53491.89 88888.00 2015-10-01 16:54:29.908 274 15418.30 175.73 53491.93 88888.00 2015-10-01 16:54:30.408 274 15418.37 175.69 53491.95 88888.00 2015-10-01 16:54:30.908 274 15418.45 175.69 53491.97 88888.00 2015-10-01 16:54:31.408 274 15418.55 175.66 53491.96 88888.00 2015-10-01 16:54:31.908 274 15418.58 175.70 53491.96 88888.00 2015-10-01 16:54:32.408 274 15418.64 175.69 53492.00 88888.00 2015-10-01 16:54:32.908 274 15418.67 175.72 53492.01 88888.00 2015-10-01 16:54:33.408 274 15418.80 175.73 53492.02 88888.00 2015-10-01 16:54:33.908 274 15418.84 175.69 53492.06 88888.00 2015-10-01 16:54:34.408 274 15418.90 175.66 53492.05 88888.00 2015-10-01 16:54:34.908 274 15418.90 175.64 53492.06 88888.00 2015-10-01 16:54:35.408 274 15418.91 175.62 53492.05 88888.00 2015-10-01 16:54:35.908 274 15418.99 175.62 53492.10 88888.00 2015-10-01 16:54:36.408 274 15419.04 175.60 53492.10 88888.00 2015-10-01 16:54:36.908 274 15419.08 175.56 53492.10 88888.00 2015-10-01 16:54:37.408 274 15419.16 175.55 53492.11 88888.00 2015-10-01 16:54:37.908 274 15419.21 175.56 53492.14 88888.00 2015-10-01 16:54:38.408 274 15419.28 175.57 53492.13 88888.00 2015-10-01 16:54:38.908 274 15419.29 175.52 53492.13 88888.00 2015-10-01 16:54:39.408 274 15419.27 175.44 53492.13 88888.00 2015-10-01 16:54:39.908 274 15419.28 175.42 53492.14 88888.00 2015-10-01 16:54:40.408 274 15419.21 175.41 53492.18 88888.00 2015-10-01 16:54:40.908 274 15419.13 175.38 53492.16 88888.00 2015-10-01 16:54:41.408 274 15419.22 175.40 53492.20 88888.00 2015-10-01 16:54:41.908 274 15419.32 175.36 53492.24 88888.00 2015-10-01 16:54:42.408 274 15419.41 175.39 53492.23 88888.00 2015-10-01 16:54:42.908 274 15419.43 175.35 53492.29 88888.00 2015-10-01 16:54:43.408 274 15419.45 175.31 53492.35 88888.00 2015-10-01 16:54:43.908 274 15419.44 175.43 53492.36 88888.00 2015-10-01 16:54:44.408 274 15419.48 175.36 53492.43 88888.00 2015-10-01 16:54:44.908 274 15419.46 175.27 53492.41 88888.00 2015-10-01 16:54:45.408 274 15419.45 175.31 53492.39 88888.00 2015-10-01 16:54:45.908 274 15419.47 175.27 53492.41 88888.00 2015-10-01 16:54:46.408 274 15419.49 175.23 53492.48 88888.00 2015-10-01 16:54:46.908 274 15419.45 175.22 53492.46 88888.00 2015-10-01 16:54:47.408 274 15419.49 175.21 53492.47 88888.00 2015-10-01 16:54:47.908 274 15419.54 175.25 53492.51 88888.00 2015-10-01 16:54:48.408 274 15419.54 175.26 53492.54 88888.00 2015-10-01 16:54:48.908 274 15419.54 175.25 53492.56 88888.00 2015-10-01 16:54:49.408 274 15419.52 175.27 53492.59 88888.00 2015-10-01 16:54:49.908 274 15419.56 175.31 53492.57 88888.00 2015-10-01 16:54:50.408 274 15419.53 175.41 53492.61 88888.00 2015-10-01 16:54:50.908 274 15419.54 175.45 53492.62 88888.00 2015-10-01 16:54:51.408 274 15419.54 175.51 53492.68 88888.00 2015-10-01 16:54:51.908 274 15419.54 175.58 53492.70 88888.00 2015-10-01 16:54:52.408 274 15419.52 175.58 53492.73 88888.00 2015-10-01 16:54:52.908 274 15419.50 175.58 53492.77 88888.00 2015-10-01 16:54:53.408 274 15419.50 175.51 53492.79 88888.00 2015-10-01 16:54:53.908 274 15419.50 175.42 53492.84 88888.00 2015-10-01 16:54:54.408 274 15419.49 175.42 53492.94 88888.00 2015-10-01 16:54:54.908 274 15419.53 175.40 53492.97 88888.00 2015-10-01 16:54:55.408 274 15419.54 175.42 53492.97 88888.00 2015-10-01 16:54:55.908 274 15419.52 175.39 53493.03 88888.00 2015-10-01 16:54:56.408 274 15419.46 175.41 53493.06 88888.00 2015-10-01 16:54:56.908 274 15419.41 175.42 53493.07 88888.00 2015-10-01 16:54:57.408 274 15419.26 175.44 53493.11 88888.00 2015-10-01 16:54:57.908 274 15419.26 175.49 53493.18 88888.00 2015-10-01 16:54:58.408 274 15419.27 175.45 53493.24 88888.00 2015-10-01 16:54:58.908 274 15419.27 175.49 53493.25 88888.00 2015-10-01 16:54:59.408 274 15419.25 175.50 53493.26 88888.00 2015-10-01 16:54:59.908 274 15419.19 175.44 53493.29 88888.00 2015-10-01 16:55:00.408 274 15419.18 175.41 53493.31 88888.00 2015-10-01 16:55:00.908 274 15419.14 175.41 53493.37 88888.00 2015-10-01 16:55:01.408 274 15419.04 175.45 53493.44 88888.00 2015-10-01 16:55:01.908 274 15418.99 175.48 53493.49 88888.00 2015-10-01 16:55:02.408 274 15418.95 175.44 53493.54 88888.00 2015-10-01 16:55:02.908 274 15418.84 175.40 53493.56 88888.00 2015-10-01 16:55:03.408 274 15418.82 175.41 53493.62 88888.00 2015-10-01 16:55:03.908 274 15418.80 175.49 53493.65 88888.00 2015-10-01 16:55:04.408 274 15418.77 175.49 53493.68 88888.00 2015-10-01 16:55:04.908 274 15418.74 175.50 53493.74 88888.00 2015-10-01 16:55:05.408 274 15418.68 175.51 53493.84 88888.00 2015-10-01 16:55:05.908 274 15418.66 175.56 53493.83 88888.00 2015-10-01 16:55:06.408 274 15418.60 175.60 53493.86 88888.00 2015-10-01 16:55:06.908 274 15418.50 175.62 53493.90 88888.00 2015-10-01 16:55:07.408 274 15418.44 175.59 53493.92 88888.00 2015-10-01 16:55:07.908 274 15418.38 175.59 53493.92 88888.00 2015-10-01 16:55:08.408 274 15418.33 175.59 53493.99 88888.00 2015-10-01 16:55:08.908 274 15418.29 175.66 53494.02 88888.00 2015-10-01 16:55:09.408 274 15418.26 175.57 53494.08 88888.00 2015-10-01 16:55:09.908 274 15418.26 175.57 53494.11 88888.00 2015-10-01 16:55:10.408 274 15418.21 175.61 53494.08 88888.00 2015-10-01 16:55:10.908 274 15418.21 175.62 53494.12 88888.00 2015-10-01 16:55:11.408 274 15418.17 175.61 53494.19 88888.00 2015-10-01 16:55:11.908 274 15418.17 175.58 53494.21 88888.00 2015-10-01 16:55:12.408 274 15418.12 175.62 53494.24 88888.00 2015-10-01 16:55:12.908 274 15418.09 175.67 53494.26 88888.00 2015-10-01 16:55:13.408 274 15418.04 175.66 53494.23 88888.00 2015-10-01 16:55:13.908 274 15417.95 175.75 53494.24 88888.00 2015-10-01 16:55:14.408 274 15417.94 175.77 53494.26 88888.00 2015-10-01 16:55:14.908 274 15417.94 175.73 53494.29 88888.00 2015-10-01 16:55:15.408 274 15417.93 175.76 53494.31 88888.00 2015-10-01 16:55:15.908 274 15417.92 175.92 53494.36 88888.00 2015-10-01 16:55:16.408 274 15417.91 175.92 53494.39 88888.00 2015-10-01 16:55:16.908 274 15417.92 175.78 53494.40 88888.00 2015-10-01 16:55:17.408 274 15417.91 175.69 53494.38 88888.00 2015-10-01 16:55:17.908 274 15417.90 175.66 53494.41 88888.00 2015-10-01 16:55:18.408 274 15417.90 175.67 53494.43 88888.00 2015-10-01 16:55:18.908 274 15417.86 175.74 53494.47 88888.00 2015-10-01 16:55:19.408 274 15417.84 175.70 53494.47 88888.00 2015-10-01 16:55:19.908 274 15417.77 175.68 53494.47 88888.00 2015-10-01 16:55:20.408 274 15417.76 175.67 53494.45 88888.00 2015-10-01 16:55:20.908 274 15417.77 175.66 53494.43 88888.00 2015-10-01 16:55:21.408 274 15417.76 175.69 53494.46 88888.00 2015-10-01 16:55:21.908 274 15417.76 175.74 53494.48 88888.00 2015-10-01 16:55:22.408 274 15417.74 175.74 53494.48 88888.00 2015-10-01 16:55:22.908 274 15417.71 175.72 53494.46 88888.00 2015-10-01 16:55:23.408 274 15417.63 175.69 53494.39 88888.00 2015-10-01 16:55:23.908 274 15417.60 175.70 53494.39 88888.00 2015-10-01 16:55:24.408 274 15417.55 175.67 53494.45 88888.00 2015-10-01 16:55:24.908 274 15417.57 175.69 53494.46 88888.00 2015-10-01 16:55:25.408 274 15417.58 175.72 53494.47 88888.00 2015-10-01 16:55:25.908 274 15417.53 175.82 53494.50 88888.00 2015-10-01 16:55:26.408 274 15417.48 175.78 53494.47 88888.00 2015-10-01 16:55:26.908 274 15417.45 175.74 53494.44 88888.00 2015-10-01 16:55:27.408 274 15417.42 175.76 53494.47 88888.00 2015-10-01 16:55:27.908 274 15417.38 175.74 53494.54 88888.00 2015-10-01 16:55:28.408 274 15417.37 175.67 53494.58 88888.00 2015-10-01 16:55:28.908 274 15417.35 175.66 53494.52 88888.00 2015-10-01 16:55:29.408 274 15417.31 175.73 53494.52 88888.00 2015-10-01 16:55:29.908 274 15417.27 175.76 53494.52 88888.00 2015-10-01 16:55:30.408 274 15417.26 175.76 53494.55 88888.00 2015-10-01 16:55:30.908 274 15417.28 175.77 53494.52 88888.00 2015-10-01 16:55:31.408 274 15417.23 175.69 53494.49 88888.00 2015-10-01 16:55:31.908 274 15417.12 175.66 53494.54 88888.00 2015-10-01 16:55:32.408 274 15417.10 175.65 53494.49 88888.00 2015-10-01 16:55:32.908 274 15417.04 175.60 53494.45 88888.00 2015-10-01 16:55:33.408 274 15417.03 175.61 53494.42 88888.00 2015-10-01 16:55:33.908 274 15417.01 175.73 53494.42 88888.00 2015-10-01 16:55:34.408 274 15417.04 175.60 53494.42 88888.00 2015-10-01 16:55:34.908 274 15417.01 175.65 53494.39 88888.00 2015-10-01 16:55:35.408 274 15416.97 175.85 53494.36 88888.00 2015-10-01 16:55:35.908 274 15416.99 175.99 53494.37 88888.00 2015-10-01 16:55:36.408 274 15416.99 175.83 53494.37 88888.00 2015-10-01 16:55:36.908 274 15417.01 175.65 53494.38 88888.00 2015-10-01 16:55:37.408 274 15416.96 175.74 53494.36 88888.00 2015-10-01 16:55:37.908 274 15416.92 175.70 53494.32 88888.00 2015-10-01 16:55:38.408 274 15416.88 175.67 53494.32 88888.00 2015-10-01 16:55:38.908 274 15416.84 175.53 53494.29 88888.00 2015-10-01 16:55:39.408 274 15416.84 175.45 53494.24 88888.00 2015-10-01 16:55:39.908 274 15416.86 175.48 53494.22 88888.00 2015-10-01 16:55:40.408 274 15416.82 175.47 53494.19 88888.00 2015-10-01 16:55:40.908 274 15416.78 175.42 53494.18 88888.00 2015-10-01 16:55:41.408 274 15416.77 175.40 53494.15 88888.00 2015-10-01 16:55:41.908 274 15416.78 175.42 53494.16 88888.00 2015-10-01 16:55:42.408 274 15416.76 175.40 53494.15 88888.00 2015-10-01 16:55:42.908 274 15416.78 175.36 53494.12 88888.00 2015-10-01 16:55:43.408 274 15416.77 175.49 53494.04 88888.00 2015-10-01 16:55:43.908 274 15416.77 175.51 53494.01 88888.00 2015-10-01 16:55:44.408 274 15416.77 175.40 53494.05 88888.00 2015-10-01 16:55:44.908 274 15416.76 175.39 53494.03 88888.00 2015-10-01 16:55:45.408 274 15416.77 175.52 53494.03 88888.00 2015-10-01 16:55:45.908 274 15416.79 175.53 53494.05 88888.00 2015-10-01 16:55:46.408 274 15416.79 175.38 53494.09 88888.00 2015-10-01 16:55:46.908 274 15416.79 175.30 53494.06 88888.00 2015-10-01 16:55:47.408 274 15416.78 175.29 53494.03 88888.00 2015-10-01 16:55:47.908 274 15416.78 175.32 53494.01 88888.00 2015-10-01 16:55:48.408 274 15416.79 175.42 53493.96 88888.00 2015-10-01 16:55:48.908 274 15416.83 175.42 53493.95 88888.00 2015-10-01 16:55:49.408 274 15416.85 175.42 53493.96 88888.00 2015-10-01 16:55:49.908 274 15416.86 175.41 53493.98 88888.00 2015-10-01 16:55:50.408 274 15416.90 175.40 53493.95 88888.00 2015-10-01 16:55:50.908 274 15416.85 175.33 53493.92 88888.00 2015-10-01 16:55:51.408 274 15416.88 175.23 53493.89 88888.00 2015-10-01 16:55:51.908 274 15416.94 175.21 53493.87 88888.00 2015-10-01 16:55:52.408 274 15416.96 175.22 53493.86 88888.00 2015-10-01 16:55:52.908 274 15416.97 175.23 53493.87 88888.00 2015-10-01 16:55:53.408 274 15417.06 175.25 53493.88 88888.00 2015-10-01 16:55:53.908 274 15417.13 175.22 53493.91 88888.00 2015-10-01 16:55:54.408 274 15417.15 175.19 53493.86 88888.00 2015-10-01 16:55:54.908 274 15417.18 175.19 53493.79 88888.00 2015-10-01 16:55:55.408 274 15417.20 175.19 53493.81 88888.00 2015-10-01 16:55:55.908 274 15417.27 175.22 53493.78 88888.00 2015-10-01 16:55:56.408 274 15417.29 175.24 53493.72 88888.00 2015-10-01 16:55:56.908 274 15417.35 175.35 53493.70 88888.00 2015-10-01 16:55:57.408 274 15417.39 175.30 53493.67 88888.00 2015-10-01 16:55:57.908 274 15417.49 175.18 53493.65 88888.00 2015-10-01 16:55:58.408 274 15417.54 175.24 53493.60 88888.00 2015-10-01 16:55:58.908 274 15417.60 175.22 53493.64 88888.00 2015-10-01 16:55:59.408 274 15417.68 175.12 53493.67 88888.00 2015-10-01 16:55:59.908 274 15417.69 175.09 53493.64 88888.00 2015-10-01 16:56:00.408 274 15417.72 175.08 53493.61 88888.00 2015-10-01 16:56:00.908 274 15417.77 175.04 53493.61 88888.00 2015-10-01 16:56:01.408 274 15417.81 175.01 53493.62 88888.00 2015-10-01 16:56:01.908 274 15417.82 175.04 53493.59 88888.00 2015-10-01 16:56:02.408 274 15417.80 175.03 53493.59 88888.00 2015-10-01 16:56:02.908 274 15417.84 174.97 53493.58 88888.00 2015-10-01 16:56:03.408 274 15417.87 174.96 53493.57 88888.00 2015-10-01 16:56:03.908 274 15417.91 174.99 53493.52 88888.00 2015-10-01 16:56:04.408 274 15417.95 174.97 53493.49 88888.00 2015-10-01 16:56:04.908 274 15418.03 175.06 53493.52 88888.00 2015-10-01 16:56:05.408 274 15418.09 174.98 53493.54 88888.00 2015-10-01 16:56:05.908 274 15418.10 174.89 53493.48 88888.00 2015-10-01 16:56:06.408 274 15418.11 174.90 53493.51 88888.00 2015-10-01 16:56:06.908 274 15418.13 174.91 53493.60 88888.00 2015-10-01 16:56:07.408 274 15418.15 174.75 53493.58 88888.00 2015-10-01 16:56:07.908 274 15418.10 174.61 53493.57 88888.00 2015-10-01 16:56:08.408 274 15418.11 174.55 53493.52 88888.00 2015-10-01 16:56:08.908 274 15418.09 174.55 53493.52 88888.00 2015-10-01 16:56:09.408 274 15418.11 174.52 53493.56 88888.00 2015-10-01 16:56:09.908 274 15418.13 174.46 53493.56 88888.00 2015-10-01 16:56:10.408 274 15418.09 174.41 53493.59 88888.00 2015-10-01 16:56:10.908 274 15418.04 174.41 53493.59 88888.00 2015-10-01 16:56:11.408 274 15418.05 174.39 53493.57 88888.00 2015-10-01 16:56:11.908 274 15418.03 174.35 53493.50 88888.00 2015-10-01 16:56:12.408 274 15418.08 174.30 53493.52 88888.00 2015-10-01 16:56:12.908 274 15418.11 174.27 53493.56 88888.00 2015-10-01 16:56:13.408 274 15418.05 174.26 53493.49 88888.00 2015-10-01 16:56:13.908 274 15418.06 174.24 53493.47 88888.00 2015-10-01 16:56:14.408 274 15418.05 174.21 53493.45 88888.00 2015-10-01 16:56:14.908 274 15418.09 174.19 53493.47 88888.00 2015-10-01 16:56:15.408 274 15418.06 174.17 53493.52 88888.00 2015-10-01 16:56:15.908 274 15418.13 174.06 53493.51 88888.00 2015-10-01 16:56:16.408 274 15418.14 174.02 53493.55 88888.00 2015-10-01 16:56:16.908 274 15418.11 174.01 53493.55 88888.00 2015-10-01 16:56:17.408 274 15418.08 173.96 53493.58 88888.00 2015-10-01 16:56:17.908 274 15418.08 173.92 53493.61 88888.00 2015-10-01 16:56:18.408 274 15418.04 173.92 53493.52 88888.00 2015-10-01 16:56:18.908 274 15418.05 173.92 53493.49 88888.00 2015-10-01 16:56:19.408 274 15418.09 173.86 53493.52 88888.00 2015-10-01 16:56:19.908 274 15418.11 173.79 53493.52 88888.00 2015-10-01 16:56:20.408 274 15418.18 173.76 53493.51 88888.00 2015-10-01 16:56:20.908 274 15418.18 173.71 53493.54 88888.00 2015-10-01 16:56:21.408 274 15418.18 173.67 53493.52 88888.00 2015-10-01 16:56:21.908 274 15418.22 173.63 53493.52 88888.00 2015-10-01 16:56:22.408 274 15418.24 173.60 53493.54 88888.00 2015-10-01 16:56:22.908 274 15418.28 173.54 53493.51 88888.00 2015-10-01 16:56:23.408 274 15418.29 173.45 53493.50 88888.00 2015-10-01 16:56:23.908 274 15418.22 173.39 53493.51 88888.00 2015-10-01 16:56:24.408 274 15418.22 173.34 53493.58 88888.00 2015-10-01 16:56:24.908 274 15418.24 173.30 53493.60 88888.00 2015-10-01 16:56:25.408 274 15418.21 173.23 53493.59 88888.00 2015-10-01 16:56:25.908 274 15418.28 173.11 53493.60 88888.00 2015-10-01 16:56:26.408 274 15418.32 173.13 53493.57 88888.00 2015-10-01 16:56:26.908 274 15418.32 173.18 53493.59 88888.00 2015-10-01 16:56:27.408 274 15418.36 173.10 53493.61 88888.00 2015-10-01 16:56:27.908 274 15418.41 172.99 53493.63 88888.00 2015-10-01 16:56:28.408 274 15418.41 172.87 53493.65 88888.00 2015-10-01 16:56:28.908 274 15418.42 172.81 53493.65 88888.00 2015-10-01 16:56:29.408 274 15418.42 172.84 53493.63 88888.00 2015-10-01 16:56:29.908 274 15418.38 172.88 53493.59 88888.00 2015-10-01 16:56:30.408 274 15418.36 172.82 53493.58 88888.00 2015-10-01 16:56:30.908 274 15418.40 172.70 53493.61 88888.00 2015-10-01 16:56:31.408 274 15418.45 172.51 53493.60 88888.00 2015-10-01 16:56:31.908 274 15418.45 172.45 53493.65 88888.00 2015-10-01 16:56:32.408 274 15418.41 172.38 53493.64 88888.00 2015-10-01 16:56:32.908 274 15418.37 172.32 53493.71 88888.00 2015-10-01 16:56:33.408 274 15418.35 172.31 53493.75 88888.00 2015-10-01 16:56:33.908 274 15418.29 172.30 53493.74 88888.00 2015-10-01 16:56:34.408 274 15418.32 172.25 53493.77 88888.00 2015-10-01 16:56:34.908 274 15418.36 172.20 53493.75 88888.00 2015-10-01 16:56:35.408 274 15418.36 172.18 53493.76 88888.00 2015-10-01 16:56:35.908 274 15418.36 172.16 53493.70 88888.00 2015-10-01 16:56:36.408 274 15418.28 172.10 53493.76 88888.00 2015-10-01 16:56:36.908 274 15418.28 172.07 53493.76 88888.00 2015-10-01 16:56:37.408 274 15418.27 172.01 53493.74 88888.00 2015-10-01 16:56:37.908 274 15418.22 171.98 53493.76 88888.00 2015-10-01 16:56:38.408 274 15418.19 171.96 53493.78 88888.00 2015-10-01 16:56:38.908 274 15418.12 172.03 53493.82 88888.00 2015-10-01 16:56:39.408 274 15418.11 172.06 53493.82 88888.00 2015-10-01 16:56:39.908 274 15418.10 171.92 53493.81 88888.00 2015-10-01 16:56:40.408 274 15418.13 171.86 53493.82 88888.00 2015-10-01 16:56:40.908 274 15418.18 171.84 53493.81 88888.00 2015-10-01 16:56:41.408 274 15418.19 171.85 53493.85 88888.00 2015-10-01 16:56:41.908 274 15418.14 171.84 53493.88 88888.00 2015-10-01 16:56:42.408 274 15418.18 171.78 53493.90 88888.00 2015-10-01 16:56:42.908 274 15418.18 171.81 53493.90 88888.00 2015-10-01 16:56:43.408 274 15418.10 171.96 53493.92 88888.00 2015-10-01 16:56:43.908 274 15418.03 171.96 53493.90 88888.00 2015-10-01 16:56:44.408 274 15418.04 171.86 53493.87 88888.00 2015-10-01 16:56:44.908 274 15418.06 171.78 53493.90 88888.00 2015-10-01 16:56:45.408 274 15418.03 171.78 53493.91 88888.00 2015-10-01 16:56:45.908 274 15418.06 171.78 53493.97 88888.00 2015-10-01 16:56:46.408 274 15418.06 171.88 53494.02 88888.00 2015-10-01 16:56:46.908 274 15417.99 171.84 53494.05 88888.00 2015-10-01 16:56:47.408 274 15418.00 171.76 53494.03 88888.00 2015-10-01 16:56:47.908 274 15418.01 171.72 53494.03 88888.00 2015-10-01 16:56:48.408 274 15417.96 171.68 53494.04 88888.00 2015-10-01 16:56:48.908 274 15417.88 171.70 53494.00 88888.00 2015-10-01 16:56:49.408 274 15417.86 171.73 53493.95 88888.00 2015-10-01 16:56:49.908 274 15417.87 171.75 53493.96 88888.00 2015-10-01 16:56:50.409 274 15417.84 171.73 53493.94 88888.00 2015-10-01 16:56:50.909 274 15417.84 171.68 53493.96 88888.00 2015-10-01 16:56:51.409 274 15417.82 171.68 53493.99 88888.00 2015-10-01 16:56:51.909 274 15417.83 171.68 53494.02 88888.00 2015-10-01 16:56:52.409 274 15417.81 171.68 53494.02 88888.00 2015-10-01 16:56:52.909 274 15417.78 171.69 53494.03 88888.00 2015-10-01 16:56:53.409 274 15417.75 171.69 53494.03 88888.00 2015-10-01 16:56:53.909 274 15417.72 171.68 53494.02 88888.00 2015-10-01 16:56:54.409 274 15417.66 171.69 53494.01 88888.00 2015-10-01 16:56:54.909 274 15417.63 171.72 53494.01 88888.00 2015-10-01 16:56:55.409 274 15417.60 171.81 53494.00 88888.00 2015-10-01 16:56:55.909 274 15417.58 171.84 53493.99 88888.00 2015-10-01 16:56:56.409 274 15417.55 171.80 53493.99 88888.00 2015-10-01 16:56:56.909 274 15417.51 171.88 53493.87 88888.00 2015-10-01 16:56:57.409 274 15417.51 171.81 53493.83 88888.00 2015-10-01 16:56:57.909 274 15417.46 171.79 53493.90 88888.00 2015-10-01 16:56:58.409 274 15417.37 171.84 53493.91 88888.00 2015-10-01 16:56:58.909 274 15417.31 171.94 53493.94 88888.00 2015-10-01 16:56:59.409 274 15417.32 171.89 53493.97 88888.00 2015-10-01 16:56:59.909 274 15417.29 171.86 53493.92 88888.00 2015-10-01 16:57:00.409 274 15417.22 171.87 53493.90 88888.00 2015-10-01 16:57:00.909 274 15417.17 171.89 53493.97 88888.00 2015-10-01 16:57:01.409 274 15417.14 171.92 53493.95 88888.00 2015-10-01 16:57:01.909 274 15417.13 171.93 53493.96 88888.00 2015-10-01 16:57:02.409 274 15417.11 171.96 53493.99 88888.00 2015-10-01 16:57:02.909 274 15417.11 171.97 53494.00 88888.00 2015-10-01 16:57:03.409 274 15417.08 172.11 53494.03 88888.00 2015-10-01 16:57:03.909 274 15417.05 172.28 53494.03 88888.00 2015-10-01 16:57:04.409 274 15417.03 172.36 53493.98 88888.00 2015-10-01 16:57:04.909 274 15416.97 172.37 53493.98 88888.00 2015-10-01 16:57:05.409 274 15416.91 172.35 53493.96 88888.00 2015-10-01 16:57:05.909 274 15416.86 172.19 53493.94 88888.00 2015-10-01 16:57:06.409 274 15416.84 172.16 53493.97 88888.00 2015-10-01 16:57:06.909 274 15416.79 172.21 53494.01 88888.00 2015-10-01 16:57:07.409 274 15416.75 172.25 53494.05 88888.00 2015-10-01 16:57:07.909 274 15416.66 172.29 53494.06 88888.00 2015-10-01 16:57:08.409 274 15416.67 172.29 53494.15 88888.00 2015-10-01 16:57:08.909 274 15416.59 172.37 53494.18 88888.00 2015-10-01 16:57:09.409 274 15416.56 172.38 53494.12 88888.00 2015-10-01 16:57:09.909 274 15416.56 172.50 53494.12 88888.00 2015-10-01 16:57:10.409 274 15416.51 172.57 53494.15 88888.00 2015-10-01 16:57:10.909 274 15416.50 172.49 53494.16 88888.00 2015-10-01 16:57:11.409 274 15416.52 172.42 53494.16 88888.00 2015-10-01 16:57:11.909 274 15416.47 172.41 53494.17 88888.00 2015-10-01 16:57:12.409 274 15416.37 172.47 53494.20 88888.00 2015-10-01 16:57:12.909 274 15416.33 172.55 53494.21 88888.00 2015-10-01 16:57:13.409 274 15416.29 172.56 53494.16 88888.00 2015-10-01 16:57:13.909 274 15416.23 172.62 53494.22 88888.00 2015-10-01 16:57:14.409 274 15416.19 172.71 53494.23 88888.00 2015-10-01 16:57:14.909 274 15416.18 172.64 53494.27 88888.00 2015-10-01 16:57:15.409 274 15416.11 172.67 53494.30 88888.00 2015-10-01 16:57:15.909 274 15416.04 172.75 53494.27 88888.00 2015-10-01 16:57:16.409 274 15415.95 172.81 53494.29 88888.00 2015-10-01 16:57:16.909 274 15415.92 172.82 53494.36 88888.00 2015-10-01 16:57:17.409 274 15415.83 172.82 53494.37 88888.00 2015-10-01 16:57:17.909 274 15415.76 172.81 53494.36 88888.00 2015-10-01 16:57:18.409 274 15415.75 172.87 53494.32 88888.00 2015-10-01 16:57:18.909 274 15415.69 172.84 53494.42 88888.00 2015-10-01 16:57:19.409 274 15415.64 172.87 53494.47 88888.00 2015-10-01 16:57:19.909 274 15415.58 172.91 53494.45 88888.00 2015-10-01 16:57:20.409 274 15415.56 172.98 53494.41 88888.00 2015-10-01 16:57:20.909 274 15415.46 173.02 53494.41 88888.00 2015-10-01 16:57:21.409 274 15415.36 173.05 53494.43 88888.00 2015-10-01 16:57:21.909 274 15415.36 173.09 53494.42 88888.00 2015-10-01 16:57:22.409 274 15415.36 173.15 53494.42 88888.00 2015-10-01 16:57:22.909 274 15415.32 173.18 53494.40 88888.00 2015-10-01 16:57:23.409 274 15415.27 173.22 53494.44 88888.00 2015-10-01 16:57:23.909 274 15415.20 173.30 53494.39 88888.00 2015-10-01 16:57:24.409 274 15415.12 173.35 53494.37 88888.00 2015-10-01 16:57:24.909 274 15415.07 173.39 53494.41 88888.00 2015-10-01 16:57:25.409 274 15415.05 173.41 53494.41 88888.00 2015-10-01 16:57:25.909 274 15415.04 173.54 53494.43 88888.00 2015-10-01 16:57:26.409 274 15415.01 173.76 53494.44 88888.00 2015-10-01 16:57:26.909 274 15414.93 173.75 53494.46 88888.00 2015-10-01 16:57:27.409 274 15414.91 173.61 53494.48 88888.00 2015-10-01 16:57:27.909 274 15414.84 173.62 53494.50 88888.00 2015-10-01 16:57:28.409 274 15414.80 173.67 53494.50 88888.00 2015-10-01 16:57:28.909 274 15414.75 173.70 53494.55 88888.00 2015-10-01 16:57:29.409 274 15414.70 173.74 53494.57 88888.00 2015-10-01 16:57:29.909 274 15414.59 173.80 53494.57 88888.00 2015-10-01 16:57:30.409 274 15414.59 173.85 53494.59 88888.00 2015-10-01 16:57:30.909 274 15414.55 173.88 53494.60 88888.00 2015-10-01 16:57:31.409 274 15414.51 173.94 53494.58 88888.00 2015-10-01 16:57:31.909 274 15414.47 173.96 53494.60 88888.00 2015-10-01 16:57:32.409 274 15414.46 174.02 53494.56 88888.00 2015-10-01 16:57:32.909 274 15414.48 174.06 53494.55 88888.00 2015-10-01 16:57:33.409 274 15414.42 174.12 53494.52 88888.00 2015-10-01 16:57:33.909 274 15414.37 174.17 53494.54 88888.00 2015-10-01 16:57:34.409 274 15414.37 174.23 53494.55 88888.00 2015-10-01 16:57:34.909 274 15414.34 174.28 53494.54 88888.00 2015-10-01 16:57:35.409 274 15414.32 174.32 53494.57 88888.00 2015-10-01 16:57:35.909 274 15414.30 174.40 53494.55 88888.00 2015-10-01 16:57:36.409 274 15414.26 174.46 53494.55 88888.00 2015-10-01 16:57:36.909 274 15414.22 174.48 53494.49 88888.00 2015-10-01 16:57:37.409 274 15414.19 174.53 53494.49 88888.00 2015-10-01 16:57:37.909 274 15414.22 174.58 53494.49 88888.00 2015-10-01 16:57:38.409 274 15414.25 174.63 53494.52 88888.00 2015-10-01 16:57:38.909 274 15414.26 174.66 53494.52 88888.00 2015-10-01 16:57:39.409 274 15414.28 174.72 53494.55 88888.00 2015-10-01 16:57:39.909 274 15414.25 174.95 53494.54 88888.00 2015-10-01 16:57:40.409 274 15414.23 174.92 53494.49 88888.00 2015-10-01 16:57:40.909 274 15414.22 174.93 53494.49 88888.00 2015-10-01 16:57:41.409 274 15414.20 175.12 53494.52 88888.00 2015-10-01 16:57:41.909 274 15414.16 175.14 53494.54 88888.00 2015-10-01 16:57:42.409 274 15414.12 175.22 53494.56 88888.00 2015-10-01 16:57:42.909 274 15414.07 175.29 53494.60 88888.00 2015-10-01 16:57:43.409 274 15414.01 175.23 53494.59 88888.00 2015-10-01 16:57:43.909 274 15413.97 175.21 53494.60 88888.00 2015-10-01 16:57:44.409 274 15413.96 175.23 53494.58 88888.00 2015-10-01 16:57:44.909 274 15414.02 175.31 53494.56 88888.00 2015-10-01 16:57:45.409 274 15414.02 175.35 53494.60 88888.00 2015-10-01 16:57:45.909 274 15413.95 175.42 53494.62 88888.00 2015-10-01 16:57:46.409 274 15413.97 175.49 53494.60 88888.00 2015-10-01 16:57:46.909 274 15413.96 175.51 53494.61 88888.00 2015-10-01 16:57:47.409 274 15413.88 175.56 53494.56 88888.00 2015-10-01 16:57:47.909 274 15413.86 175.61 53494.57 88888.00 2015-10-01 16:57:48.409 274 15413.84 175.64 53494.56 88888.00 2015-10-01 16:57:48.909 274 15413.83 175.68 53494.55 88888.00 2015-10-01 16:57:49.409 274 15413.79 175.73 53494.60 88888.00 2015-10-01 16:57:49.909 274 15413.74 175.76 53494.59 88888.00 2015-10-01 16:57:50.409 274 15413.75 175.78 53494.62 88888.00 2015-10-01 16:57:50.909 274 15413.77 175.85 53494.62 88888.00 2015-10-01 16:57:51.409 274 15413.78 176.04 53494.62 88888.00 2015-10-01 16:57:51.909 274 15413.77 176.19 53494.63 88888.00 2015-10-01 16:57:52.409 274 15413.76 176.25 53494.63 88888.00 2015-10-01 16:57:52.909 274 15413.69 176.20 53494.64 88888.00 2015-10-01 16:57:53.409 274 15413.70 176.28 53494.68 88888.00 2015-10-01 16:57:53.909 274 15413.71 176.26 53494.68 88888.00 2015-10-01 16:57:54.409 274 15413.65 176.26 53494.71 88888.00 2015-10-01 16:57:54.909 274 15413.62 176.33 53494.77 88888.00 2015-10-01 16:57:55.409 274 15413.62 176.37 53494.77 88888.00 2015-10-01 16:57:55.909 274 15413.62 176.47 53494.79 88888.00 2015-10-01 16:57:56.409 274 15413.67 176.45 53494.81 88888.00 2015-10-01 16:57:56.909 274 15413.68 176.57 53494.79 88888.00 2015-10-01 16:57:57.409 274 15413.69 176.63 53494.76 88888.00 2015-10-01 16:57:57.909 274 15413.71 176.56 53494.76 88888.00 2015-10-01 16:57:58.409 274 15413.75 176.52 53494.76 88888.00 2015-10-01 16:57:58.909 274 15413.72 176.52 53494.80 88888.00 2015-10-01 16:57:59.409 274 15413.70 176.54 53494.75 88888.00 2015-10-01 16:57:59.909 274 15413.67 176.60 53494.80 88888.00 2015-10-01 16:58:00.409 274 15413.65 176.62 53494.83 88888.00 2015-10-01 16:58:00.909 274 15413.61 176.63 53494.82 88888.00 2015-10-01 16:58:01.409 274 15413.59 176.69 53494.79 88888.00 2015-10-01 16:58:01.909 274 15413.61 176.71 53494.83 88888.00 2015-10-01 16:58:02.409 274 15413.63 176.72 53494.86 88888.00 2015-10-01 16:58:02.909 274 15413.59 176.77 53494.89 88888.00 2015-10-01 16:58:03.409 274 15413.59 176.82 53494.90 88888.00 2015-10-01 16:58:03.909 274 15413.60 176.93 53494.84 88888.00 2015-10-01 16:58:04.409 274 15413.59 176.88 53494.87 88888.00 2015-10-01 16:58:04.909 274 15413.61 176.82 53494.88 88888.00 2015-10-01 16:58:05.409 274 15413.62 176.93 53494.87 88888.00 2015-10-01 16:58:05.909 274 15413.61 176.98 53494.87 88888.00 2015-10-01 16:58:06.409 274 15413.60 176.94 53494.88 88888.00 2015-10-01 16:58:06.909 274 15413.59 176.91 53494.95 88888.00 2015-10-01 16:58:07.409 274 15413.56 177.03 53494.96 88888.00 2015-10-01 16:58:07.909 274 15413.51 177.11 53494.95 88888.00 2015-10-01 16:58:08.409 274 15413.50 177.11 53494.96 88888.00 2015-10-01 16:58:08.909 274 15413.51 177.11 53494.97 88888.00 2015-10-01 16:58:09.409 274 15413.51 177.07 53494.99 88888.00 2015-10-01 16:58:09.909 274 15413.51 177.13 53495.03 88888.00 2015-10-01 16:58:10.409 274 15413.46 177.15 53495.04 88888.00 2015-10-01 16:58:10.909 274 15413.47 177.15 53495.04 88888.00 2015-10-01 16:58:11.409 274 15413.41 177.16 53495.04 88888.00 2015-10-01 16:58:11.909 274 15413.40 177.15 53495.03 88888.00 2015-10-01 16:58:12.409 274 15413.37 177.19 53495.03 88888.00 2015-10-01 16:58:12.909 274 15413.34 177.19 53495.00 88888.00 2015-10-01 16:58:13.409 274 15413.33 177.13 53495.02 88888.00 2015-10-01 16:58:13.909 274 15413.31 177.04 53495.04 88888.00 2015-10-01 16:58:14.409 274 15413.25 177.03 53495.10 88888.00 2015-10-01 16:58:14.909 274 15413.25 176.99 53495.07 88888.00 2015-10-01 16:58:15.409 274 15413.20 176.98 53495.05 88888.00 2015-10-01 16:58:15.909 274 15413.19 176.99 53495.05 88888.00 2015-10-01 16:58:16.409 274 15413.13 177.00 53495.08 88888.00 2015-10-01 16:58:16.909 274 15413.13 177.00 53495.15 88888.00 2015-10-01 16:58:17.409 274 15413.15 177.00 53495.17 88888.00 2015-10-01 16:58:17.909 274 15413.26 176.99 53495.12 88888.00 2015-10-01 16:58:18.409 274 15413.23 177.02 53495.06 88888.00 2015-10-01 16:58:18.909 274 15413.16 177.02 53495.05 88888.00 2015-10-01 16:58:19.409 274 15413.13 177.00 53495.04 88888.00 2015-10-01 16:58:19.909 274 15413.12 177.00 53495.09 88888.00 2015-10-01 16:58:20.409 274 15413.16 176.97 53495.13 88888.00 2015-10-01 16:58:20.909 274 15413.15 176.97 53495.07 88888.00 2015-10-01 16:58:21.409 274 15413.13 176.99 53495.10 88888.00 2015-10-01 16:58:21.909 274 15413.08 177.03 53495.07 88888.00 2015-10-01 16:58:22.409 274 15413.06 177.02 53495.07 88888.00 2015-10-01 16:58:22.909 274 15413.07 177.13 53495.13 88888.00 2015-10-01 16:58:23.409 274 15413.07 177.06 53495.10 88888.00 2015-10-01 16:58:23.909 274 15413.11 177.00 53495.06 88888.00 2015-10-01 16:58:24.409 274 15413.07 177.00 53495.09 88888.00 2015-10-01 16:58:24.909 274 15413.08 177.00 53495.09 88888.00 2015-10-01 16:58:25.409 274 15413.10 176.97 53495.04 88888.00 2015-10-01 16:58:25.909 274 15413.06 177.02 53495.01 88888.00 2015-10-01 16:58:26.409 274 15413.05 177.17 53494.98 88888.00 2015-10-01 16:58:26.909 274 15413.02 177.28 53495.00 88888.00 2015-10-01 16:58:27.409 274 15412.98 177.28 53495.02 88888.00 2015-10-01 16:58:27.909 274 15412.99 177.28 53495.02 88888.00 2015-10-01 16:58:28.409 274 15413.01 177.29 53494.98 88888.00 2015-10-01 16:58:28.909 274 15413.02 177.24 53494.93 88888.00 2015-10-01 16:58:29.409 274 15412.92 177.12 53494.98 88888.00 2015-10-01 16:58:29.909 274 15412.78 177.07 53495.01 88888.00 2015-10-01 16:58:30.409 274 15412.76 177.05 53494.98 88888.00 2015-10-01 16:58:30.909 274 15412.72 177.12 53494.96 88888.00 2015-10-01 16:58:31.409 274 15412.70 177.12 53494.92 88888.00 2015-10-01 16:58:31.909 274 15412.59 177.11 53494.91 88888.00 2015-10-01 16:58:32.409 274 15412.56 177.11 53494.87 88888.00 2015-10-01 16:58:32.909 274 15412.51 177.15 53494.89 88888.00 2015-10-01 16:58:33.409 274 15412.47 177.20 53494.91 88888.00 2015-10-01 16:58:33.909 274 15412.43 177.19 53494.87 88888.00 2015-10-01 16:58:34.409 274 15412.44 177.22 53494.88 88888.00 2015-10-01 16:58:34.909 274 15412.45 177.25 53494.88 88888.00 2015-10-01 16:58:35.409 274 15412.42 177.26 53494.89 88888.00 2015-10-01 16:58:35.909 274 15412.44 177.28 53494.86 88888.00 2015-10-01 16:58:36.409 274 15412.41 177.30 53494.83 88888.00 2015-10-01 16:58:36.909 274 15412.36 177.29 53494.79 88888.00 2015-10-01 16:58:37.409 274 15412.36 177.32 53494.82 88888.00 2015-10-01 16:58:37.909 274 15412.32 177.32 53494.87 88888.00 2015-10-01 16:58:38.409 274 15412.25 177.33 53494.83 88888.00 2015-10-01 16:58:38.909 274 15412.26 177.37 53494.79 88888.00 2015-10-01 16:58:39.409 274 15412.26 177.40 53494.78 88888.00 2015-10-01 16:58:39.909 274 15412.23 177.42 53494.79 88888.00 2015-10-01 16:58:40.409 274 15412.22 177.46 53494.78 88888.00 2015-10-01 16:58:40.909 274 15412.20 177.47 53494.78 88888.00 2015-10-01 16:58:41.409 274 15412.22 177.47 53494.70 88888.00 2015-10-01 16:58:41.909 274 15412.23 177.49 53494.72 88888.00 2015-10-01 16:58:42.409 274 15412.23 177.55 53494.76 88888.00 2015-10-01 16:58:42.909 274 15412.23 177.52 53494.76 88888.00 2015-10-01 16:58:43.409 274 15412.21 177.54 53494.78 88888.00 2015-10-01 16:58:43.909 274 15412.20 177.52 53494.79 88888.00 2015-10-01 16:58:44.409 274 15412.15 177.50 53494.73 88888.00 2015-10-01 16:58:44.909 274 15412.14 177.51 53494.72 88888.00 2015-10-01 16:58:45.409 274 15412.13 177.50 53494.67 88888.00 2015-10-01 16:58:45.909 274 15412.13 177.55 53494.66 88888.00 2015-10-01 16:58:46.409 274 15412.15 177.52 53494.69 88888.00 2015-10-01 16:58:46.909 274 15412.13 177.54 53494.71 88888.00 2015-10-01 16:58:47.409 274 15412.12 177.52 53494.72 88888.00 2015-10-01 16:58:47.909 274 15412.15 177.50 53494.66 88888.00 2015-10-01 16:58:48.409 274 15412.16 177.49 53494.70 88888.00 2015-10-01 16:58:48.909 274 15412.17 177.50 53494.71 88888.00 2015-10-01 16:58:49.409 274 15412.17 177.54 53494.72 88888.00 2015-10-01 16:58:49.909 274 15412.22 177.51 53494.76 88888.00 2015-10-01 16:58:50.409 274 15412.20 177.58 53494.78 88888.00 2015-10-01 16:58:50.909 274 15412.23 177.52 53494.82 88888.00 2015-10-01 16:58:51.409 274 15412.23 177.45 53494.83 88888.00 2015-10-01 16:58:51.909 274 15412.24 177.43 53494.84 88888.00 2015-10-01 16:58:52.409 274 15412.24 177.41 53494.82 88888.00 2015-10-01 16:58:52.909 274 15412.21 177.41 53494.83 88888.00 2015-10-01 16:58:53.409 274 15412.15 177.40 53494.82 88888.00 2015-10-01 16:58:53.909 274 15412.13 177.35 53494.81 88888.00 2015-10-01 16:58:54.409 274 15412.07 177.39 53494.82 88888.00 2015-10-01 16:58:54.909 274 15412.09 177.42 53494.87 88888.00 2015-10-01 16:58:55.409 274 15412.04 177.46 53494.85 88888.00 2015-10-01 16:58:55.909 274 15411.95 177.52 53494.87 88888.00 2015-10-01 16:58:56.409 274 15411.96 177.48 53494.88 88888.00 2015-10-01 16:58:56.909 274 15411.98 177.38 53494.90 88888.00 2015-10-01 16:58:57.409 274 15412.05 177.23 53494.92 88888.00 2015-10-01 16:58:57.909 274 15412.05 177.16 53494.98 88888.00 2015-10-01 16:58:58.409 274 15412.03 177.13 53495.00 88888.00 2015-10-01 16:58:58.909 274 15412.03 177.13 53495.05 88888.00 2015-10-01 16:58:59.409 274 15412.02 177.08 53495.11 88888.00 2015-10-01 16:58:59.909 274 15412.02 177.03 53495.06 88888.00 2015-10-01 16:59:00.409 274 15411.98 176.99 53494.99 88888.00 2015-10-01 16:59:00.909 274 15411.94 176.94 53494.95 88888.00 2015-10-01 16:59:01.409 274 15411.88 176.91 53494.99 88888.00 2015-10-01 16:59:01.909 274 15411.86 176.89 53495.03 88888.00 2015-10-01 16:59:02.409 274 15411.86 176.83 53495.06 88888.00 2015-10-01 16:59:02.909 274 15411.86 176.89 53495.06 88888.00 2015-10-01 16:59:03.409 274 15411.84 176.98 53495.08 88888.00 2015-10-01 16:59:03.909 274 15411.87 176.95 53495.15 88888.00 2015-10-01 16:59:04.409 274 15411.82 176.95 53495.20 88888.00 2015-10-01 16:59:04.909 274 15411.82 176.93 53495.25 88888.00 2015-10-01 16:59:05.409 274 15411.79 176.82 53495.27 88888.00 2015-10-01 16:59:05.909 274 15411.84 176.65 53495.29 88888.00 2015-10-01 16:59:06.409 274 15411.86 176.60 53495.30 88888.00 2015-10-01 16:59:06.909 274 15411.84 176.70 53495.24 88888.00 2015-10-01 16:59:07.409 274 15411.81 176.74 53495.26 88888.00 2015-10-01 16:59:07.909 274 15411.80 176.72 53495.30 88888.00 2015-10-01 16:59:08.409 274 15411.81 176.69 53495.33 88888.00 2015-10-01 16:59:08.909 274 15411.85 176.64 53495.35 88888.00 2015-10-01 16:59:09.409 274 15411.82 176.50 53495.42 88888.00 2015-10-01 16:59:09.909 274 15411.87 176.35 53495.49 88888.00 2015-10-01 16:59:10.409 274 15411.89 176.28 53495.55 88888.00 2015-10-01 16:59:10.909 274 15411.84 176.34 53495.49 88888.00 2015-10-01 16:59:11.409 274 15411.84 176.38 53495.49 88888.00 2015-10-01 16:59:11.909 274 15411.87 176.34 53495.52 88888.00 2015-10-01 16:59:12.409 274 15411.84 176.26 53495.53 88888.00 2015-10-01 16:59:12.909 274 15411.88 176.19 53495.57 88888.00 2015-10-01 16:59:13.409 274 15411.85 176.13 53495.60 88888.00 2015-10-01 16:59:13.909 274 15411.82 176.02 53495.63 88888.00 2015-10-01 16:59:14.409 274 15411.85 175.86 53495.69 88888.00 2015-10-01 16:59:14.909 274 15411.85 175.94 53495.67 88888.00 2015-10-01 16:59:15.409 274 15411.82 176.03 53495.71 88888.00 2015-10-01 16:59:15.909 274 15411.82 175.96 53495.75 88888.00 2015-10-01 16:59:16.409 274 15411.79 175.87 53495.79 88888.00 2015-10-01 16:59:16.909 274 15411.80 175.85 53495.81 88888.00 2015-10-01 16:59:17.409 274 15411.80 175.83 53495.91 88888.00 2015-10-01 16:59:17.909 274 15411.76 175.76 53495.98 88888.00 2015-10-01 16:59:18.409 274 15411.77 175.69 53495.98 88888.00 2015-10-01 16:59:18.909 274 15411.80 175.64 53496.00 88888.00 2015-10-01 16:59:19.409 274 15411.77 175.59 53496.08 88888.00 2015-10-01 16:59:19.909 274 15411.70 175.53 53496.12 88888.00 2015-10-01 16:59:20.409 274 15411.71 175.49 53496.16 88888.00 2015-10-01 16:59:20.909 274 15411.70 175.41 53496.19 88888.00 2015-10-01 16:59:21.409 274 15411.73 175.35 53496.22 88888.00 2015-10-01 16:59:21.909 274 15411.75 175.30 53496.26 88888.00 2015-10-01 16:59:22.409 274 15411.72 175.21 53496.32 88888.00 2015-10-01 16:59:22.909 274 15411.66 175.16 53496.34 88888.00 2015-10-01 16:59:23.409 274 15411.67 175.14 53496.39 88888.00 2015-10-01 16:59:23.909 274 15411.73 175.09 53496.43 88888.00 2015-10-01 16:59:24.409 274 15411.70 175.04 53496.47 88888.00 2015-10-01 16:59:24.909 274 15411.70 174.87 53496.50 88888.00 2015-10-01 16:59:25.409 274 15411.69 174.70 53496.56 88888.00 2015-10-01 16:59:25.909 274 15411.68 174.60 53496.62 88888.00 2015-10-01 16:59:26.409 274 15411.67 174.56 53496.74 88888.00 2015-10-01 16:59:26.909 274 15411.69 174.53 53496.82 88888.00 2015-10-01 16:59:27.409 274 15411.68 174.46 53496.84 88888.00 2015-10-01 16:59:27.909 274 15411.69 174.35 53496.89 88888.00 2015-10-01 16:59:28.409 274 15411.73 174.34 53496.91 88888.00 2015-10-01 16:59:28.909 274 15411.78 174.30 53496.97 88888.00 2015-10-01 16:59:29.409 274 15411.81 174.34 53497.01 88888.00 2015-10-01 16:59:29.909 274 15411.86 174.31 53497.06 88888.00 2015-10-01 16:59:30.409 274 15411.87 174.13 53497.07 88888.00 2015-10-01 16:59:30.909 274 15411.86 174.03 53497.14 88888.00 2015-10-01 16:59:31.409 274 15411.84 173.92 53497.17 88888.00 2015-10-01 16:59:31.909 274 15411.86 173.85 53497.18 88888.00 2015-10-01 16:59:32.409 274 15411.89 173.78 53497.21 88888.00 2015-10-01 16:59:32.909 274 15411.88 173.74 53497.24 88888.00 2015-10-01 16:59:33.409 274 15411.90 173.66 53497.25 88888.00 2015-10-01 16:59:33.909 274 15411.91 173.57 53497.30 88888.00 2015-10-01 16:59:34.409 274 15411.94 173.53 53497.35 88888.00 2015-10-01 16:59:34.909 274 15411.96 173.59 53497.42 88888.00 2015-10-01 16:59:35.409 274 15411.95 173.69 53497.44 88888.00 2015-10-01 16:59:35.909 274 15411.99 173.69 53497.48 88888.00 2015-10-01 16:59:36.409 274 15411.99 173.58 53497.46 88888.00 2015-10-01 16:59:36.909 274 15411.97 173.43 53497.48 88888.00 2015-10-01 16:59:37.409 274 15411.94 173.28 53497.53 88888.00 2015-10-01 16:59:37.909 274 15411.93 173.18 53497.59 88888.00 2015-10-01 16:59:38.409 274 15411.90 173.11 53497.63 88888.00 2015-10-01 16:59:38.909 274 15411.84 173.07 53497.65 88888.00 2015-10-01 16:59:39.409 274 15411.88 173.01 53497.69 88888.00 2015-10-01 16:59:39.909 274 15411.89 172.98 53497.68 88888.00 2015-10-01 16:59:40.409 274 15411.88 172.91 53497.67 88888.00 2015-10-01 16:59:40.909 274 15411.81 172.84 53497.77 88888.00 2015-10-01 16:59:41.409 274 15411.81 172.80 53497.88 88888.00 2015-10-01 16:59:41.909 274 15411.81 172.74 53497.92 88888.00 2015-10-01 16:59:42.409 274 15411.75 172.67 53497.99 88888.00 2015-10-01 16:59:42.909 274 15411.68 172.58 53497.99 88888.00 2015-10-01 16:59:43.409 274 15411.59 172.53 53497.95 88888.00 2015-10-01 16:59:43.909 274 15411.52 172.45 53497.99 88888.00 2015-10-01 16:59:44.409 274 15411.48 172.40 53498.03 88888.00 2015-10-01 16:59:44.909 274 15411.48 172.33 53498.07 88888.00 2015-10-01 16:59:45.409 274 15411.43 172.28 53498.13 88888.00 2015-10-01 16:59:45.909 274 15411.40 172.25 53498.19 88888.00 2015-10-01 16:59:46.409 274 15411.34 172.22 53498.26 88888.00 2015-10-01 16:59:46.909 274 15411.34 172.20 53498.27 88888.00 2015-10-01 16:59:47.409 274 15411.32 172.12 53498.27 88888.00 2015-10-01 16:59:47.909 274 15411.21 172.07 53498.29 88888.00 2015-10-01 16:59:48.409 274 15411.13 172.04 53498.35 88888.00 2015-10-01 16:59:48.909 274 15411.13 172.11 53498.41 88888.00 2015-10-01 16:59:49.409 274 15411.11 172.16 53498.40 88888.00 2015-10-01 16:59:49.909 274 15411.05 172.06 53498.43 88888.00 2015-10-01 16:59:50.409 274 15411.04 171.93 53498.47 88888.00 2015-10-01 16:59:50.909 274 15410.98 171.87 53498.51 88888.00 2015-10-01 16:59:51.409 274 15410.98 171.88 53498.55 88888.00 2015-10-01 16:59:51.909 274 15410.99 171.87 53498.58 88888.00 2015-10-01 16:59:52.409 274 15410.97 171.95 53498.62 88888.00 2015-10-01 16:59:52.909 274 15410.97 171.89 53498.68 88888.00 2015-10-01 16:59:53.409 274 15410.95 171.77 53498.72 88888.00 2015-10-01 16:59:53.909 274 15410.91 171.69 53498.73 88888.00 2015-10-01 16:59:54.409 274 15410.90 171.66 53498.75 88888.00 2015-10-01 16:59:54.909 274 15410.86 171.66 53498.74 88888.00 2015-10-01 16:59:55.409 274 15410.84 171.67 53498.78 88888.00 2015-10-01 16:59:55.909 274 15410.77 171.72 53498.83 88888.00 2015-10-01 16:59:56.409 274 15410.75 171.78 53498.76 88888.00 2015-10-01 16:59:56.909 274 15410.75 171.62 53498.80 88888.00 2015-10-01 16:59:57.409 274 15410.68 171.56 53498.81 88888.00 2015-10-01 16:59:57.909 274 15410.68 171.54 53498.84 88888.00 2015-10-01 16:59:58.409 274 15410.67 171.52 53498.88 88888.00 2015-10-01 16:59:58.909 274 15410.63 171.55 53498.92 88888.00 2015-10-01 16:59:59.409 274 15410.58 171.55 53498.98 88888.00 2015-10-01 16:59:59.909 274 15410.58 171.51 53499.01 88888.00 2015-10-01 17:00:00.409 274 15410.59 171.52 53498.95 88888.00 2015-10-01 17:00:00.909 274 15410.52 171.53 53498.95 88888.00 2015-10-01 17:00:01.409 274 15410.51 171.54 53498.99 88888.00 2015-10-01 17:00:01.909 274 15410.46 171.58 53498.98 88888.00 2015-10-01 17:00:02.409 274 15410.49 171.53 53499.00 88888.00 2015-10-01 17:00:02.909 274 15410.51 171.52 53499.08 88888.00 2015-10-01 17:00:03.409 274 15410.45 171.51 53499.11 88888.00 2015-10-01 17:00:03.909 274 15410.39 171.53 53499.11 88888.00 2015-10-01 17:00:04.409 274 15410.34 171.59 53499.11 88888.00 2015-10-01 17:00:04.909 274 15410.33 171.62 53499.14 88888.00 2015-10-01 17:00:05.409 274 15410.31 171.61 53499.16 88888.00 2015-10-01 17:00:05.909 274 15410.25 171.61 53499.21 88888.00 2015-10-01 17:00:06.409 274 15410.19 171.59 53499.26 88888.00 2015-10-01 17:00:06.909 274 15410.19 171.67 53499.27 88888.00 2015-10-01 17:00:07.409 274 15410.10 171.81 53499.26 88888.00 2015-10-01 17:00:07.909 274 15410.07 171.76 53499.30 88888.00 2015-10-01 17:00:08.409 274 15410.04 171.85 53499.35 88888.00 2015-10-01 17:00:08.909 274 15410.00 171.92 53499.42 88888.00 2015-10-01 17:00:09.409 274 15409.95 171.90 53499.45 88888.00 2015-10-01 17:00:09.909 274 15409.85 171.82 53499.52 88888.00 2015-10-01 17:00:10.409 274 15409.80 171.85 53499.55 88888.00 2015-10-01 17:00:10.909 274 15409.77 171.90 53499.56 88888.00 2015-10-01 17:00:11.409 274 15409.74 171.96 53499.65 88888.00 2015-10-01 17:00:11.909 274 15409.72 172.06 53499.71 88888.00 2015-10-01 17:00:12.409 274 15409.70 171.97 53499.75 88888.00 2015-10-01 17:00:12.909 274 15409.61 171.94 53499.82 88888.00 2015-10-01 17:00:13.409 274 15409.58 172.01 53499.80 88888.00 2015-10-01 17:00:13.909 274 15409.50 172.04 53499.77 88888.00 2015-10-01 17:00:14.409 274 15409.41 172.05 53499.77 88888.00 2015-10-01 17:00:14.909 274 15409.31 172.13 53499.79 88888.00 2015-10-01 17:00:15.409 274 15409.27 172.18 53499.87 88888.00 2015-10-01 17:00:15.909 274 15409.23 172.21 53499.89 88888.00 2015-10-01 17:00:16.409 274 15409.18 172.25 53499.93 88888.00 2015-10-01 17:00:16.909 274 15409.18 172.28 53500.00 88888.00 2015-10-01 17:00:17.409 274 15409.14 172.29 53500.07 88888.00 2015-10-01 17:00:17.909 274 15409.04 172.32 53500.04 88888.00 2015-10-01 17:00:18.409 274 15408.95 172.39 53500.07 88888.00 2015-10-01 17:00:18.909 274 15408.88 172.44 53500.08 88888.00 2015-10-01 17:00:19.409 274 15408.78 172.45 53500.08 88888.00 2015-10-01 17:00:19.909 274 15408.71 172.45 53500.13 88888.00 2015-10-01 17:00:20.409 274 15408.65 172.50 53500.17 88888.00 2015-10-01 17:00:20.909 274 15408.59 172.54 53500.24 88888.00 2015-10-01 17:00:21.409 274 15408.54 172.56 53500.27 88888.00 2015-10-01 17:00:21.909 274 15408.46 172.65 53500.34 88888.00 2015-10-01 17:00:22.409 274 15408.36 172.79 53500.39 88888.00 2015-10-01 17:00:22.909 274 15408.26 172.80 53500.36 88888.00 2015-10-01 17:00:23.409 274 15408.20 172.82 53500.44 88888.00 2015-10-01 17:00:23.909 274 15408.18 172.98 53500.50 88888.00 2015-10-01 17:00:24.409 274 15408.11 172.93 53500.51 88888.00 2015-10-01 17:00:24.909 274 15408.05 173.02 53500.59 88888.00 2015-10-01 17:00:25.409 274 15407.95 173.06 53500.60 88888.00 2015-10-01 17:00:25.909 274 15407.87 173.10 53500.68 88888.00 2015-10-01 17:00:26.409 274 15407.74 173.17 53500.73 88888.00 2015-10-01 17:00:26.909 274 15407.69 173.36 53500.70 88888.00 2015-10-01 17:00:27.409 274 15407.70 173.56 53500.69 88888.00 2015-10-01 17:00:27.909 274 15407.56 173.60 53500.73 88888.00 2015-10-01 17:00:28.409 274 15407.52 173.50 53500.76 88888.00 2015-10-01 17:00:28.909 274 15407.48 173.48 53500.79 88888.00 2015-10-01 17:00:29.409 274 15407.44 173.57 53500.82 88888.00 2015-10-01 17:00:29.909 274 15407.44 173.68 53500.86 88888.00 2015-10-01 17:00:30.409 274 15407.34 173.75 53500.91 88888.00 2015-10-01 17:00:30.909 274 15407.27 173.85 53500.95 88888.00 2015-10-01 17:00:31.409 274 15407.23 173.89 53500.96 88888.00 2015-10-01 17:00:31.909 274 15407.15 173.96 53500.94 88888.00 2015-10-01 17:00:32.409 274 15407.11 174.06 53500.96 88888.00 2015-10-01 17:00:32.909 274 15407.03 174.17 53500.96 88888.00 2015-10-01 17:00:33.409 274 15406.96 174.36 53501.00 88888.00 2015-10-01 17:00:33.909 274 15406.91 174.47 53500.97 88888.00 2015-10-01 17:00:34.409 274 15406.82 174.51 53500.98 88888.00 2015-10-01 17:00:34.909 274 15406.74 174.49 53500.97 88888.00 2015-10-01 17:00:35.409 274 15406.65 174.53 53500.93 88888.00 2015-10-01 17:00:35.909 274 15406.59 174.63 53500.92 88888.00 2015-10-01 17:00:36.409 274 15406.57 174.71 53500.92 88888.00 2015-10-01 17:00:36.909 274 15406.50 174.80 53500.94 88888.00 2015-10-01 17:00:37.409 274 15406.45 174.87 53500.93 88888.00 2015-10-01 17:00:37.909 274 15406.38 174.90 53500.96 88888.00 2015-10-01 17:00:38.409 274 15406.35 174.88 53500.97 88888.00 2015-10-01 17:00:38.909 274 15406.28 174.98 53500.90 88888.00 2015-10-01 17:00:39.409 274 15406.19 175.03 53500.86 88888.00 2015-10-01 17:00:39.909 274 15406.15 175.09 53500.85 88888.00 2015-10-01 17:00:40.409 274 15406.11 175.13 53500.85 88888.00 2015-10-01 17:00:40.909 274 15406.05 175.15 53500.85 88888.00 2015-10-01 17:00:41.409 274 15405.97 175.18 53500.80 88888.00 2015-10-01 17:00:41.909 274 15405.85 175.22 53500.80 88888.00 2015-10-01 17:00:42.409 274 15405.81 175.34 53500.74 88888.00 2015-10-01 17:00:42.909 274 15405.76 175.47 53500.68 88888.00 2015-10-01 17:00:43.409 274 15405.71 175.53 53500.65 88888.00 2015-10-01 17:00:43.909 274 15405.66 175.67 53500.65 88888.00 2015-10-01 17:00:44.409 274 15405.64 175.73 53500.63 88888.00 2015-10-01 17:00:44.909 274 15405.64 175.83 53500.55 88888.00 2015-10-01 17:00:45.409 274 15405.61 176.03 53500.50 88888.00 2015-10-01 17:00:45.909 274 15405.52 176.12 53500.47 88888.00 2015-10-01 17:00:46.409 274 15405.46 176.08 53500.48 88888.00 2015-10-01 17:00:46.909 274 15405.51 176.13 53500.47 88888.00 2015-10-01 17:00:47.409 274 15405.52 176.25 53500.39 88888.00 2015-10-01 17:00:47.909 274 15405.46 176.40 53500.31 88888.00 2015-10-01 17:00:48.409 274 15405.39 176.45 53500.25 88888.00 2015-10-01 17:00:48.909 274 15405.42 176.55 53500.22 88888.00 2015-10-01 17:00:49.409 274 15405.33 176.80 53500.22 88888.00 2015-10-01 17:00:49.909 274 15405.34 176.91 53500.19 88888.00 2015-10-01 17:00:50.409 274 15405.35 176.96 53500.11 88888.00 2015-10-01 17:00:50.909 274 15405.34 177.02 53500.08 88888.00 2015-10-01 17:00:51.409 274 15405.38 177.08 53500.03 88888.00 2015-10-01 17:00:51.909 274 15405.42 177.19 53499.92 88888.00 2015-10-01 17:00:52.409 274 15405.42 177.17 53499.88 88888.00 2015-10-01 17:00:52.909 274 15405.43 177.13 53499.84 88888.00 2015-10-01 17:00:53.409 274 15405.40 177.23 53499.79 88888.00 2015-10-01 17:00:53.909 274 15405.40 177.34 53499.79 88888.00 2015-10-01 17:00:54.409 274 15405.45 177.41 53499.71 88888.00 2015-10-01 17:00:54.909 274 15405.48 177.48 53499.67 88888.00 2015-10-01 17:00:55.409 274 15405.52 177.57 53499.59 88888.00 2015-10-01 17:00:55.909 274 15405.53 177.63 53499.56 88888.00 2015-10-01 17:00:56.409 274 15405.56 177.67 53499.54 88888.00 2015-10-01 17:00:56.909 274 15405.54 177.77 53499.50 88888.00 2015-10-01 17:00:57.409 274 15405.55 177.93 53499.48 88888.00 2015-10-01 17:00:57.909 274 15405.63 178.14 53499.42 88888.00 2015-10-01 17:00:58.409 274 15405.67 178.23 53499.36 88888.00 2015-10-01 17:00:58.909 274 15405.70 178.30 53499.30 88888.00 2015-10-01 17:00:59.409 274 15405.69 178.34 53499.27 88888.00 2015-10-01 17:00:59.909 274 15405.70 178.40 53499.26 88888.00 2015-10-01 17:01:00.409 274 15405.79 178.45 53499.27 88888.00 2015-10-01 17:01:00.909 274 15405.80 178.47 53499.24 88888.00 2015-10-01 17:01:01.409 274 15405.85 178.54 53499.20 88888.00 2015-10-01 17:01:01.909 274 15405.92 178.44 53499.10 88888.00 2015-10-01 17:01:02.409 274 15405.93 178.38 53499.07 88888.00 2015-10-01 17:01:02.909 274 15405.99 178.49 53499.03 88888.00 2015-10-01 17:01:03.409 274 15406.08 178.58 53499.02 88888.00 2015-10-01 17:01:03.909 274 15406.09 178.75 53498.99 88888.00 2015-10-01 17:01:04.409 274 15406.15 178.77 53498.96 88888.00 2015-10-01 17:01:04.909 274 15406.24 178.71 53498.95 88888.00 2015-10-01 17:01:05.409 274 15406.26 178.73 53498.95 88888.00 2015-10-01 17:01:05.909 274 15406.29 178.79 53498.91 88888.00 2015-10-01 17:01:06.409 274 15406.32 178.82 53498.89 88888.00 2015-10-01 17:01:06.909 274 15406.34 178.96 53498.86 88888.00 2015-10-01 17:01:07.409 274 15406.37 178.86 53498.84 88888.00 2015-10-01 17:01:07.909 274 15406.44 178.80 53498.79 88888.00 2015-10-01 17:01:08.409 274 15406.53 178.88 53498.71 88888.00 2015-10-01 17:01:08.909 274 15406.59 178.92 53498.69 88888.00 2015-10-01 17:01:09.409 274 15406.59 178.96 53498.66 88888.00 2015-10-01 17:01:09.909 274 15406.65 178.99 53498.64 88888.00 2015-10-01 17:01:10.409 274 15406.75 179.06 53498.58 88888.00 2015-10-01 17:01:10.909 274 15406.79 179.10 53498.54 88888.00 2015-10-01 17:01:11.409 274 15406.82 179.14 53498.58 88888.00 2015-10-01 17:01:11.909 274 15406.89 179.29 53498.56 88888.00 2015-10-01 17:01:12.409 274 15406.91 179.30 53498.53 88888.00 2015-10-01 17:01:12.909 274 15406.94 179.19 53498.54 88888.00 2015-10-01 17:01:13.409 274 15407.00 179.14 53498.53 88888.00 2015-10-01 17:01:13.909 274 15407.07 179.25 53498.53 88888.00 2015-10-01 17:01:14.409 274 15407.12 179.38 53498.54 88888.00 2015-10-01 17:01:14.909 274 15407.15 179.33 53498.55 88888.00 2015-10-01 17:01:15.410 274 15407.24 179.19 53498.52 88888.00 2015-10-01 17:01:15.910 274 15407.26 179.19 53498.48 88888.00 2015-10-01 17:01:16.410 274 15407.35 179.20 53498.49 88888.00 2015-10-01 17:01:16.910 274 15407.44 179.22 53498.47 88888.00 2015-10-01 17:01:17.410 274 15407.53 179.23 53498.49 88888.00 2015-10-01 17:01:17.910 274 15407.62 179.25 53498.48 88888.00 2015-10-01 17:01:18.410 274 15407.72 179.31 53498.46 88888.00 2015-10-01 17:01:18.910 274 15407.74 179.32 53498.48 88888.00 2015-10-01 17:01:19.410 274 15407.82 179.28 53498.43 88888.00 2015-10-01 17:01:19.910 274 15407.91 179.29 53498.42 88888.00 2015-10-01 17:01:20.410 274 15407.97 179.29 53498.46 88888.00 2015-10-01 17:01:20.910 274 15408.06 179.33 53498.44 88888.00 2015-10-01 17:01:21.410 274 15408.13 179.42 53498.36 88888.00 2015-10-01 17:01:21.910 274 15408.15 179.46 53498.36 88888.00 2015-10-01 17:01:22.410 274 15408.18 179.45 53498.31 88888.00 2015-10-01 17:01:22.910 274 15408.28 179.42 53498.29 88888.00 2015-10-01 17:01:23.410 274 15408.34 179.42 53498.29 88888.00 2015-10-01 17:01:23.910 274 15408.43 179.31 53498.32 88888.00 2015-10-01 17:01:24.410 274 15408.50 179.25 53498.35 88888.00 2015-10-01 17:01:24.910 274 15408.58 179.25 53498.34 88888.00 2015-10-01 17:01:25.410 274 15408.65 179.23 53498.28 88888.00 2015-10-01 17:01:25.910 274 15408.73 179.16 53498.23 88888.00 2015-10-01 17:01:26.410 274 15408.78 179.12 53498.17 88888.00 2015-10-01 17:01:26.910 274 15408.78 179.13 53498.23 88888.00 2015-10-01 17:01:27.410 274 15408.83 179.19 53498.27 88888.00 2015-10-01 17:01:27.910 274 15408.94 179.15 53498.30 88888.00 2015-10-01 17:01:28.410 274 15408.98 179.14 53498.24 88888.00 2015-10-01 17:01:28.910 274 15409.00 179.18 53498.23 88888.00 2015-10-01 17:01:29.410 274 15409.06 179.13 53498.23 88888.00 2015-10-01 17:01:29.910 274 15409.14 179.06 53498.18 88888.00 2015-10-01 17:01:30.410 274 15409.25 178.95 53498.17 88888.00 2015-10-01 17:01:30.910 274 15409.32 178.98 53498.15 88888.00 2015-10-01 17:01:31.410 274 15409.37 178.88 53498.15 88888.00 2015-10-01 17:01:31.910 274 15409.45 178.84 53498.13 88888.00 2015-10-01 17:01:32.410 274 15409.54 178.85 53498.12 88888.00 2015-10-01 17:01:32.910 274 15409.61 178.79 53498.07 88888.00 2015-10-01 17:01:33.410 274 15409.62 178.71 53498.11 88888.00 2015-10-01 17:01:33.910 274 15409.67 178.68 53498.13 88888.00 2015-10-01 17:01:34.410 274 15409.76 178.60 53498.14 88888.00 2015-10-01 17:01:34.910 274 15409.80 178.55 53498.20 88888.00 2015-10-01 17:01:35.410 274 15409.83 178.54 53498.15 88888.00 2015-10-01 17:01:35.910 274 15409.88 178.51 53498.13 88888.00 2015-10-01 17:01:36.410 274 15409.96 178.51 53498.10 88888.00 2015-10-01 17:01:36.910 274 15410.04 178.47 53498.11 88888.00 2015-10-01 17:01:37.410 274 15410.16 178.42 53498.09 88888.00 2015-10-01 17:01:37.910 274 15410.25 178.33 53498.04 88888.00 2015-10-01 17:01:38.410 274 15410.28 178.26 53498.02 88888.00 2015-10-01 17:01:38.910 274 15410.32 178.24 53498.02 88888.00 2015-10-01 17:01:39.410 274 15410.36 178.26 53498.03 88888.00 2015-10-01 17:01:39.910 274 15410.41 178.20 53498.05 88888.00 2015-10-01 17:01:40.410 274 15410.44 178.16 53498.02 88888.00 2015-10-01 17:01:40.910 274 15410.46 178.14 53497.98 88888.00 2015-10-01 17:01:41.410 274 15410.57 178.09 53497.99 88888.00 2015-10-01 17:01:41.910 274 15410.66 178.02 53497.95 88888.00 2015-10-01 17:01:42.410 274 15410.67 177.95 53497.97 88888.00 2015-10-01 17:01:42.910 274 15410.63 177.90 53497.94 88888.00 2015-10-01 17:01:43.410 274 15410.70 177.89 53497.93 88888.00 2015-10-01 17:01:43.910 274 15410.85 177.90 53497.90 88888.00 2015-10-01 17:01:44.410 274 15410.86 177.86 53497.89 88888.00 2015-10-01 17:01:44.910 274 15410.87 177.83 53497.84 88888.00 2015-10-01 17:01:45.410 274 15410.93 177.76 53497.83 88888.00 2015-10-01 17:01:45.910 274 15410.98 177.75 53497.85 88888.00 2015-10-01 17:01:46.410 274 15410.98 177.84 53497.86 88888.00 2015-10-01 17:01:46.910 274 15410.98 177.90 53497.85 88888.00 2015-10-01 17:01:47.410 274 15411.06 177.86 53497.82 88888.00 2015-10-01 17:01:47.910 274 15411.06 177.67 53497.83 88888.00 2015-10-01 17:01:48.410 274 15411.07 177.50 53497.90 88888.00 2015-10-01 17:01:48.910 274 15411.14 177.48 53497.85 88888.00 2015-10-01 17:01:49.410 274 15411.20 177.59 53497.80 88888.00 2015-10-01 17:01:49.910 274 15411.16 177.61 53497.69 88888.00 2015-10-01 17:01:50.410 274 15411.16 177.56 53497.71 88888.00 2015-10-01 17:01:50.910 274 15411.16 177.41 53497.77 88888.00 2015-10-01 17:01:51.410 274 15411.23 177.28 53497.82 88888.00 2015-10-01 17:01:51.910 274 15411.24 177.24 53497.90 88888.00 2015-10-01 17:01:52.410 274 15411.22 177.26 53497.90 88888.00 2015-10-01 17:01:52.910 274 15411.16 177.24 53497.85 88888.00 2015-10-01 17:01:53.410 274 15411.20 177.39 53497.83 88888.00 2015-10-01 17:01:53.910 274 15411.23 177.42 53497.84 88888.00 2015-10-01 17:01:54.410 274 15411.20 177.25 53497.85 88888.00 2015-10-01 17:01:54.910 274 15411.23 177.12 53497.86 88888.00 2015-10-01 17:01:55.410 274 15411.17 177.23 53497.89 88888.00 2015-10-01 17:01:55.910 274 15411.14 177.28 53497.86 88888.00 2015-10-01 17:01:56.410 274 15411.17 177.28 53497.89 88888.00 2015-10-01 17:01:56.910 274 15411.17 177.16 53497.84 88888.00 2015-10-01 17:01:57.410 274 15411.25 177.13 53497.85 88888.00 2015-10-01 17:01:57.910 274 15411.22 177.11 53497.89 88888.00 2015-10-01 17:01:58.410 274 15411.16 177.11 53497.92 88888.00 2015-10-01 17:01:58.910 274 15411.15 177.12 53497.93 88888.00 2015-10-01 17:01:59.410 274 15411.16 177.12 53497.94 88888.00 2015-10-01 17:01:59.910 274 15411.16 177.07 53497.93 88888.00 2015-10-01 17:02:00.410 274 15411.15 177.06 53497.97 88888.00 2015-10-01 17:02:00.910 274 15411.16 177.06 53498.00 88888.00 2015-10-01 17:02:01.410 274 15411.14 177.05 53498.05 88888.00 2015-10-01 17:02:01.910 274 15411.13 177.06 53498.00 88888.00 2015-10-01 17:02:02.410 274 15411.11 177.03 53497.97 88888.00 2015-10-01 17:02:02.910 274 15411.04 177.11 53497.98 88888.00 2015-10-01 17:02:03.410 274 15411.04 177.13 53498.05 88888.00 2015-10-01 17:02:03.910 274 15411.00 177.12 53498.14 88888.00 2015-10-01 17:02:04.410 274 15411.00 177.14 53498.17 88888.00 2015-10-01 17:02:04.910 274 15411.00 177.15 53498.21 88888.00 2015-10-01 17:02:05.410 274 15411.02 177.20 53498.24 88888.00 2015-10-01 17:02:05.910 274 15411.03 177.21 53498.22 88888.00 2015-10-01 17:02:06.410 274 15411.02 177.22 53498.25 88888.00 2015-10-01 17:02:06.910 274 15410.98 177.26 53498.27 88888.00 2015-10-01 17:02:07.410 274 15410.97 177.24 53498.29 88888.00 2015-10-01 17:02:07.910 274 15410.96 177.26 53498.33 88888.00 2015-10-01 17:02:08.410 274 15410.90 177.30 53498.39 88888.00 2015-10-01 17:02:08.910 274 15410.85 177.30 53498.40 88888.00 2015-10-01 17:02:09.410 274 15410.86 177.35 53498.42 88888.00 2015-10-01 17:02:09.910 274 15410.85 177.35 53498.48 88888.00 2015-10-01 17:02:10.410 274 15410.84 177.39 53498.50 88888.00 2015-10-01 17:02:10.910 274 15410.78 177.38 53498.56 88888.00 2015-10-01 17:02:11.410 274 15410.66 177.40 53498.60 88888.00 2015-10-01 17:02:11.910 274 15410.57 177.40 53498.62 88888.00 2015-10-01 17:02:12.410 274 15410.52 177.38 53498.67 88888.00 2015-10-01 17:02:12.910 274 15410.51 177.37 53498.74 88888.00 2015-10-01 17:02:13.410 274 15410.46 177.41 53498.79 88888.00 2015-10-01 17:02:13.910 274 15410.40 177.47 53498.79 88888.00 2015-10-01 17:02:14.410 274 15410.35 177.48 53498.86 88888.00 2015-10-01 17:02:14.910 274 15410.30 177.48 53498.95 88888.00 2015-10-01 17:02:15.410 274 15410.27 177.50 53498.99 88888.00 2015-10-01 17:02:15.910 274 15410.23 177.52 53499.00 88888.00 2015-10-01 17:02:16.410 274 15410.15 177.57 53499.01 88888.00 2015-10-01 17:02:16.910 274 15410.07 177.57 53499.07 88888.00 2015-10-01 17:02:17.410 274 15410.03 177.57 53499.13 88888.00 2015-10-01 17:02:17.910 274 15410.01 177.55 53499.19 88888.00 2015-10-01 17:02:18.410 274 15409.98 177.52 53499.19 88888.00 2015-10-01 17:02:18.910 274 15409.91 177.52 53499.21 88888.00 2015-10-01 17:02:19.410 274 15409.85 177.57 53499.25 88888.00 2015-10-01 17:02:19.910 274 15409.81 177.58 53499.28 88888.00 2015-10-01 17:02:20.410 274 15409.73 177.58 53499.35 88888.00 2015-10-01 17:02:20.910 274 15409.65 177.54 53499.42 88888.00 2015-10-01 17:02:21.410 274 15409.59 177.49 53499.42 88888.00 2015-10-01 17:02:21.910 274 15409.52 177.50 53499.44 88888.00 2015-10-01 17:02:22.410 274 15409.47 177.49 53499.49 88888.00 2015-10-01 17:02:22.910 274 15409.37 177.50 53499.51 88888.00 2015-10-01 17:02:23.410 274 15409.29 177.50 53499.59 88888.00 2015-10-01 17:02:23.910 274 15409.29 177.54 53499.64 88888.00 2015-10-01 17:02:24.410 274 15409.27 177.52 53499.69 88888.00 2015-10-01 17:02:24.910 274 15409.22 177.52 53499.72 88888.00 2015-10-01 17:02:25.410 274 15409.09 177.52 53499.75 88888.00 2015-10-01 17:02:25.910 274 15408.97 177.51 53499.84 88888.00 2015-10-01 17:02:26.410 274 15408.91 177.52 53499.88 88888.00 2015-10-01 17:02:26.910 274 15408.85 177.52 53499.91 88888.00 2015-10-01 17:02:27.410 274 15408.76 177.57 53499.94 88888.00 2015-10-01 17:02:27.910 274 15408.64 177.52 53499.97 88888.00 2015-10-01 17:02:28.410 274 15408.55 177.47 53500.02 88888.00 2015-10-01 17:02:28.910 274 15408.50 177.46 53500.06 88888.00 2015-10-01 17:02:29.410 274 15408.45 177.41 53500.07 88888.00 2015-10-01 17:02:29.910 274 15408.33 177.40 53500.13 88888.00 2015-10-01 17:02:30.410 274 15408.28 177.41 53500.15 88888.00 2015-10-01 17:02:30.910 274 15408.28 177.41 53500.20 88888.00 2015-10-01 17:02:31.410 274 15408.23 177.45 53500.22 88888.00 2015-10-01 17:02:31.910 274 15408.11 177.48 53500.24 88888.00 2015-10-01 17:02:32.410 274 15408.00 177.45 53500.22 88888.00 2015-10-01 17:02:32.910 274 15407.96 177.43 53500.23 88888.00 2015-10-01 17:02:33.410 274 15407.95 177.43 53500.27 88888.00 2015-10-01 17:02:33.910 274 15407.90 177.46 53500.33 88888.00 2015-10-01 17:02:34.410 274 15407.84 177.50 53500.39 88888.00 2015-10-01 17:02:34.910 274 15407.77 177.64 53500.43 88888.00 2015-10-01 17:02:35.410 274 15407.71 177.58 53500.43 88888.00 2015-10-01 17:02:35.910 274 15407.66 177.51 53500.44 88888.00 2015-10-01 17:02:36.410 274 15407.64 177.54 53500.47 88888.00 2015-10-01 17:02:36.910 274 15407.62 177.55 53500.47 88888.00 2015-10-01 17:02:37.410 274 15407.59 177.56 53500.48 88888.00 2015-10-01 17:02:37.910 274 15407.50 177.56 53500.47 88888.00 2015-10-01 17:02:38.410 274 15407.47 177.57 53500.46 88888.00 2015-10-01 17:02:38.910 274 15407.44 177.59 53500.47 88888.00 2015-10-01 17:02:39.410 274 15407.38 177.61 53500.51 88888.00 2015-10-01 17:02:39.910 274 15407.35 177.65 53500.49 88888.00 2015-10-01 17:02:40.410 274 15407.32 177.73 53500.52 88888.00 2015-10-01 17:02:40.910 274 15407.24 177.75 53500.54 88888.00 2015-10-01 17:02:41.410 274 15407.21 177.75 53500.54 88888.00 2015-10-01 17:02:41.910 274 15407.19 177.76 53500.54 88888.00 2015-10-01 17:02:42.410 274 15407.15 177.80 53500.51 88888.00 2015-10-01 17:02:42.910 274 15407.07 177.86 53500.49 88888.00 2015-10-01 17:02:43.410 274 15407.01 177.98 53500.54 88888.00 2015-10-01 17:02:43.910 274 15406.98 177.99 53500.57 88888.00 2015-10-01 17:02:44.410 274 15406.99 177.92 53500.59 88888.00 2015-10-01 17:02:44.910 274 15406.98 177.92 53500.61 88888.00 2015-10-01 17:02:45.410 274 15406.88 177.90 53500.60 88888.00 2015-10-01 17:02:45.910 274 15406.84 177.92 53500.63 88888.00 2015-10-01 17:02:46.410 274 15406.80 177.94 53500.64 88888.00 2015-10-01 17:02:46.910 274 15406.78 177.92 53500.66 88888.00 2015-10-01 17:02:47.410 274 15406.79 177.94 53500.63 88888.00 2015-10-01 17:02:47.910 274 15406.73 178.08 53500.68 88888.00 2015-10-01 17:02:48.410 274 15406.71 178.17 53500.72 88888.00 2015-10-01 17:02:48.910 274 15406.72 178.21 53500.70 88888.00 2015-10-01 17:02:49.410 274 15406.72 178.29 53500.71 88888.00 2015-10-01 17:02:49.910 274 15406.74 178.32 53500.71 88888.00 2015-10-01 17:02:50.410 274 15406.70 178.24 53500.69 88888.00 2015-10-01 17:02:50.910 274 15406.65 178.14 53500.67 88888.00 2015-10-01 17:02:51.410 274 15406.65 178.15 53500.66 88888.00 2015-10-01 17:02:51.910 274 15406.60 178.18 53500.68 88888.00 2015-10-01 17:02:52.410 274 15406.60 178.24 53500.69 88888.00 2015-10-01 17:02:52.910 274 15406.68 178.24 53500.67 88888.00 2015-10-01 17:02:53.410 274 15406.63 178.20 53500.69 88888.00 2015-10-01 17:02:53.910 274 15406.56 178.25 53500.67 88888.00 2015-10-01 17:02:54.410 274 15406.56 178.34 53500.68 88888.00 2015-10-01 17:02:54.910 274 15406.55 178.34 53500.67 88888.00 2015-10-01 17:02:55.410 274 15406.55 178.35 53500.66 88888.00 2015-10-01 17:02:55.910 274 15406.54 178.36 53500.63 88888.00 2015-10-01 17:02:56.410 274 15406.52 178.40 53500.68 88888.00 2015-10-01 17:02:56.910 274 15406.47 178.45 53500.67 88888.00 2015-10-01 17:02:57.410 274 15406.41 178.47 53500.68 88888.00 2015-10-01 17:02:57.910 274 15406.44 178.47 53500.67 88888.00 2015-10-01 17:02:58.410 274 15406.45 178.53 53500.66 88888.00 2015-10-01 17:02:58.910 274 15406.41 178.64 53500.67 88888.00 2015-10-01 17:02:59.410 274 15406.37 178.81 53500.71 88888.00 2015-10-01 17:02:59.910 274 15406.36 178.88 53500.74 88888.00 2015-10-01 17:03:00.410 274 15406.36 178.94 53500.73 88888.00 2015-10-01 17:03:00.910 274 15406.35 178.96 53500.77 88888.00 2015-10-01 17:03:01.410 274 15406.32 178.98 53500.76 88888.00 2015-10-01 17:03:01.910 274 15406.34 178.99 53500.76 88888.00 2015-10-01 17:03:02.410 274 15406.33 178.89 53500.77 88888.00 2015-10-01 17:03:02.910 274 15406.26 178.84 53500.73 88888.00 2015-10-01 17:03:03.410 274 15406.24 178.84 53500.75 88888.00 2015-10-01 17:03:03.910 274 15406.23 178.88 53500.77 88888.00 2015-10-01 17:03:04.410 274 15406.23 178.84 53500.75 88888.00 2015-10-01 17:03:04.910 274 15406.21 178.85 53500.75 88888.00 2015-10-01 17:03:05.410 274 15406.23 178.94 53500.75 88888.00 2015-10-01 17:03:05.910 274 15406.23 178.96 53500.75 88888.00 2015-10-01 17:03:06.410 274 15406.21 179.03 53500.80 88888.00 2015-10-01 17:03:06.910 274 15406.24 179.04 53500.83 88888.00 2015-10-01 17:03:07.410 274 15406.24 179.07 53500.84 88888.00 2015-10-01 17:03:07.910 274 15406.23 179.03 53500.83 88888.00 2015-10-01 17:03:08.410 274 15406.25 179.01 53500.86 88888.00 2015-10-01 17:03:08.910 274 15406.21 179.05 53500.89 88888.00 2015-10-01 17:03:09.410 274 15406.21 179.07 53500.93 88888.00 2015-10-01 17:03:09.910 274 15406.23 179.10 53500.86 88888.00 2015-10-01 17:03:10.410 274 15406.24 179.18 53500.90 88888.00 2015-10-01 17:03:10.910 274 15406.19 179.20 53500.87 88888.00 2015-10-01 17:03:11.410 274 15406.19 179.21 53500.85 88888.00 2015-10-01 17:03:11.910 274 15406.24 179.24 53500.84 88888.00 2015-10-01 17:03:12.410 274 15406.20 179.24 53500.86 88888.00 2015-10-01 17:03:12.910 274 15406.19 179.27 53500.91 88888.00 2015-10-01 17:03:13.410 274 15406.19 179.29 53500.95 88888.00 2015-10-01 17:03:13.910 274 15406.11 179.35 53500.93 88888.00 2015-10-01 17:03:14.410 274 15406.06 179.32 53500.93 88888.00 2015-10-01 17:03:14.910 274 15406.10 179.36 53500.95 88888.00 2015-10-01 17:03:15.410 274 15406.10 179.37 53501.02 88888.00 2015-10-01 17:03:15.910 274 15406.17 179.40 53501.08 88888.00 2015-10-01 17:03:16.410 274 15406.16 179.45 53501.08 88888.00 2015-10-01 17:03:16.910 274 15406.10 179.45 53501.06 88888.00 2015-10-01 17:03:17.410 274 15406.10 179.50 53501.04 88888.00 2015-10-01 17:03:17.910 274 15406.05 179.56 53501.07 88888.00 2015-10-01 17:03:18.410 274 15406.03 179.54 53501.10 88888.00 2015-10-01 17:03:18.910 274 15406.01 179.57 53501.17 88888.00 2015-10-01 17:03:19.410 274 15405.96 179.70 53501.17 88888.00 2015-10-01 17:03:19.910 274 15405.87 179.65 53501.20 88888.00 2015-10-01 17:03:20.410 274 15405.76 179.58 53501.20 88888.00 2015-10-01 17:03:20.910 274 15405.75 179.59 53501.18 88888.00 2015-10-01 17:03:21.410 274 15405.69 179.56 53501.21 88888.00 2015-10-01 17:03:21.910 274 15405.66 179.56 53501.26 88888.00 2015-10-01 17:03:22.410 274 15405.66 179.61 53501.31 88888.00 2015-10-01 17:03:22.910 274 15405.64 179.74 53501.35 88888.00 2015-10-01 17:03:23.410 274 15405.60 179.83 53501.32 88888.00 2015-10-01 17:03:23.910 274 15405.62 179.81 53501.31 88888.00 2015-10-01 17:03:24.410 274 15405.56 179.77 53501.34 88888.00 2015-10-01 17:03:24.910 274 15405.54 179.72 53501.31 88888.00 2015-10-01 17:03:25.410 274 15405.48 179.68 53501.27 88888.00 2015-10-01 17:03:25.910 274 15405.47 179.64 53501.32 88888.00 2015-10-01 17:03:26.410 274 15405.45 179.59 53501.32 88888.00 2015-10-01 17:03:26.910 274 15405.40 179.65 53501.31 88888.00 2015-10-01 17:03:27.410 274 15405.38 179.81 53501.32 88888.00 2015-10-01 17:03:27.910 274 15405.39 179.91 53501.31 88888.00 2015-10-01 17:03:28.410 274 15405.31 179.87 53501.29 88888.00 2015-10-01 17:03:28.910 274 15405.25 179.74 53501.25 88888.00 2015-10-01 17:03:29.410 274 15405.26 179.68 53501.27 88888.00 2015-10-01 17:03:29.910 274 15405.27 179.70 53501.32 88888.00 2015-10-01 17:03:30.410 274 15405.27 179.76 53501.31 88888.00 2015-10-01 17:03:30.910 274 15405.21 179.77 53501.27 88888.00 2015-10-01 17:03:31.410 274 15405.17 179.79 53501.26 88888.00 2015-10-01 17:03:31.910 274 15405.17 179.82 53501.23 88888.00 2015-10-01 17:03:32.410 274 15405.13 179.84 53501.25 88888.00 2015-10-01 17:03:32.910 274 15405.10 179.90 53501.28 88888.00 2015-10-01 17:03:33.410 274 15405.08 179.92 53501.27 88888.00 2015-10-01 17:03:33.910 274 15405.04 179.94 53501.23 88888.00 2015-10-01 17:03:34.410 274 15405.09 180.00 53501.28 88888.00 2015-10-01 17:03:34.910 274 15405.04 179.99 53501.32 88888.00 2015-10-01 17:03:35.410 274 15405.07 180.06 53501.34 88888.00 2015-10-01 17:03:35.910 274 15405.09 180.13 53501.32 88888.00 2015-10-01 17:03:36.410 274 15405.08 180.14 53501.27 88888.00 2015-10-01 17:03:36.910 274 15405.07 180.15 53501.25 88888.00 2015-10-01 17:03:37.410 274 15405.04 180.18 53501.22 88888.00 2015-10-01 17:03:37.910 274 15405.01 180.35 53501.24 88888.00 2015-10-01 17:03:38.410 274 15404.97 180.40 53501.29 88888.00 2015-10-01 17:03:38.910 274 15404.95 180.34 53501.38 88888.00 2015-10-01 17:03:39.410 274 15404.90 180.32 53501.35 88888.00 2015-10-01 17:03:39.910 274 15404.85 180.34 53501.36 88888.00 2015-10-01 17:03:40.410 274 15404.85 180.42 53501.35 88888.00 2015-10-01 17:03:40.910 274 15404.91 180.48 53501.31 88888.00 2015-10-01 17:03:41.410 274 15404.90 180.54 53501.31 88888.00 2015-10-01 17:03:41.910 274 15404.93 180.56 53501.28 88888.00 2015-10-01 17:03:42.410 274 15404.97 180.58 53501.22 88888.00 2015-10-01 17:03:42.910 274 15404.94 180.61 53501.20 88888.00 2015-10-01 17:03:43.410 274 15404.92 180.61 53501.25 88888.00 2015-10-01 17:03:43.910 274 15404.93 180.68 53501.23 88888.00 2015-10-01 17:03:44.410 274 15404.90 180.71 53501.20 88888.00 2015-10-01 17:03:44.910 274 15404.84 180.76 53501.17 88888.00 2015-10-01 17:03:45.410 274 15404.79 180.83 53501.14 88888.00 2015-10-01 17:03:45.910 274 15404.79 180.84 53501.11 88888.00 2015-10-01 17:03:46.410 274 15404.77 180.91 53501.10 88888.00 2015-10-01 17:03:46.910 274 15404.77 180.93 53501.09 88888.00 2015-10-01 17:03:47.410 274 15404.83 181.01 53501.08 88888.00 2015-10-01 17:03:47.910 274 15404.84 181.11 53501.11 88888.00 2015-10-01 17:03:48.410 274 15404.86 181.19 53501.06 88888.00 2015-10-01 17:03:48.910 274 15404.86 181.23 53500.97 88888.00 2015-10-01 17:03:49.410 274 15404.86 181.30 53500.94 88888.00 2015-10-01 17:03:49.910 274 15404.84 181.22 53500.93 88888.00 2015-10-01 17:03:50.410 274 15404.81 181.18 53500.95 88888.00 2015-10-01 17:03:50.910 274 15404.82 181.24 53500.93 88888.00 2015-10-01 17:03:51.410 274 15404.82 181.35 53500.86 88888.00 2015-10-01 17:03:51.910 274 15404.82 181.39 53500.88 88888.00 2015-10-01 17:03:52.410 274 15404.84 181.44 53500.85 88888.00 2015-10-01 17:03:52.910 274 15404.77 181.46 53500.83 88888.00 2015-10-01 17:03:53.410 274 15404.76 181.50 53500.83 88888.00 2015-10-01 17:03:53.910 274 15404.72 181.52 53500.86 88888.00 2015-10-01 17:03:54.410 274 15404.71 181.57 53500.86 88888.00 2015-10-01 17:03:54.910 274 15404.71 181.70 53500.81 88888.00 2015-10-01 17:03:55.410 274 15404.70 181.75 53500.74 88888.00 2015-10-01 17:03:55.910 274 15404.73 181.74 53500.77 88888.00 2015-10-01 17:03:56.410 274 15404.73 181.75 53500.76 88888.00 2015-10-01 17:03:56.910 274 15404.71 181.79 53500.71 88888.00 2015-10-01 17:03:57.410 274 15404.69 181.82 53500.68 88888.00 2015-10-01 17:03:57.910 274 15404.66 181.82 53500.67 88888.00 2015-10-01 17:03:58.410 274 15404.63 181.84 53500.69 88888.00 2015-10-01 17:03:58.910 274 15404.60 181.86 53500.70 88888.00 2015-10-01 17:03:59.410 274 15404.60 181.92 53500.66 88888.00 2015-10-01 17:03:59.910 274 15404.56 181.99 53500.63 88888.00 2015-10-01 17:04:00.410 274 15404.56 182.04 53500.64 88888.00 2015-10-01 17:04:00.910 274 15404.57 182.07 53500.64 88888.00 2015-10-01 17:04:01.410 274 15404.54 182.07 53500.60 88888.00 2015-10-01 17:04:01.910 274 15404.52 182.10 53500.55 88888.00 2015-10-01 17:04:02.410 274 15404.53 182.24 53500.54 88888.00 2015-10-01 17:04:02.910 274 15404.51 182.31 53500.62 88888.00 2015-10-01 17:04:03.410 274 15404.48 182.21 53500.62 88888.00 2015-10-01 17:04:03.910 274 15404.48 182.19 53500.56 88888.00 2015-10-01 17:04:04.410 274 15404.44 182.26 53500.55 88888.00 2015-10-01 17:04:04.910 274 15404.40 182.27 53500.51 88888.00 2015-10-01 17:04:05.410 274 15404.35 182.40 53500.52 88888.00 2015-10-01 17:04:05.910 274 15404.36 182.42 53500.51 88888.00 2015-10-01 17:04:06.410 274 15404.37 182.40 53500.49 88888.00 2015-10-01 17:04:06.910 274 15404.35 182.49 53500.45 88888.00 2015-10-01 17:04:07.410 274 15404.35 182.49 53500.44 88888.00 2015-10-01 17:04:07.910 274 15404.30 182.36 53500.43 88888.00 2015-10-01 17:04:08.410 274 15404.26 182.36 53500.41 88888.00 2015-10-01 17:04:08.910 274 15404.35 182.39 53500.43 88888.00 2015-10-01 17:04:09.410 274 15404.37 182.43 53500.43 88888.00 2015-10-01 17:04:09.910 274 15404.35 182.51 53500.43 88888.00 2015-10-01 17:04:10.410 274 15404.37 182.52 53500.41 88888.00 2015-10-01 17:04:10.910 274 15404.38 182.45 53500.39 88888.00 2015-10-01 17:04:11.410 274 15404.39 182.45 53500.40 88888.00 2015-10-01 17:04:11.910 274 15404.40 182.53 53500.35 88888.00 2015-10-01 17:04:12.410 274 15404.42 182.57 53500.33 88888.00 2015-10-01 17:04:12.910 274 15404.40 182.62 53500.34 88888.00 2015-10-01 17:04:13.410 274 15404.42 182.64 53500.33 88888.00 2015-10-01 17:04:13.910 274 15404.45 182.60 53500.31 88888.00 2015-10-01 17:04:14.410 274 15404.49 182.59 53500.32 88888.00 2015-10-01 17:04:14.910 274 15404.47 182.73 53500.35 88888.00 2015-10-01 17:04:15.410 274 15404.47 182.87 53500.39 88888.00 2015-10-01 17:04:15.910 274 15404.45 182.92 53500.41 88888.00 2015-10-01 17:04:16.410 274 15404.47 182.94 53500.42 88888.00 2015-10-01 17:04:16.910 274 15404.52 182.93 53500.37 88888.00 2015-10-01 17:04:17.410 274 15404.51 182.93 53500.39 88888.00 2015-10-01 17:04:17.910 274 15404.48 182.93 53500.39 88888.00 2015-10-01 17:04:18.410 274 15404.51 182.96 53500.34 88888.00 2015-10-01 17:04:18.910 274 15404.51 182.85 53500.39 88888.00 2015-10-01 17:04:19.410 274 15404.54 182.76 53500.39 88888.00 2015-10-01 17:04:19.910 274 15404.51 182.73 53500.36 88888.00 2015-10-01 17:04:20.410 274 15404.51 182.73 53500.40 88888.00 2015-10-01 17:04:20.910 274 15404.52 182.85 53500.43 88888.00 2015-10-01 17:04:21.410 274 15404.49 182.90 53500.43 88888.00 2015-10-01 17:04:21.910 274 15404.47 182.85 53500.37 88888.00 2015-10-01 17:04:22.410 274 15404.46 182.83 53500.43 88888.00 2015-10-01 17:04:22.910 274 15404.42 182.79 53500.49 88888.00 2015-10-01 17:04:23.410 274 15404.51 182.78 53500.50 88888.00 2015-10-01 17:04:23.910 274 15404.52 182.79 53500.44 88888.00 2015-10-01 17:04:24.410 274 15404.52 182.74 53500.41 88888.00 2015-10-01 17:04:24.910 274 15404.51 182.64 53500.37 88888.00 2015-10-01 17:04:25.410 274 15404.57 182.62 53500.40 88888.00 2015-10-01 17:04:25.910 274 15404.60 182.58 53500.45 88888.00 2015-10-01 17:04:26.410 274 15404.53 182.56 53500.46 88888.00 2015-10-01 17:04:26.910 274 15404.53 182.58 53500.52 88888.00 2015-10-01 17:04:27.410 274 15404.55 182.62 53500.51 88888.00 2015-10-01 17:04:27.910 274 15404.58 182.60 53500.49 88888.00 2015-10-01 17:04:28.410 274 15404.60 182.55 53500.51 88888.00 2015-10-01 17:04:28.910 274 15404.60 182.55 53500.53 88888.00 2015-10-01 17:04:29.410 274 15404.64 182.70 53500.54 88888.00 2015-10-01 17:04:29.910 274 15404.61 182.65 53500.54 88888.00 2015-10-01 17:04:30.410 274 15404.65 182.55 53500.50 88888.00 2015-10-01 17:04:30.910 274 15404.67 182.50 53500.50 88888.00 2015-10-01 17:04:31.410 274 15404.69 182.49 53500.44 88888.00 2015-10-01 17:04:31.910 274 15404.70 182.48 53500.41 88888.00 2015-10-01 17:04:32.410 274 15404.66 182.49 53500.36 88888.00 2015-10-01 17:04:32.910 274 15404.74 182.52 53500.37 88888.00 2015-10-01 17:04:33.410 274 15404.76 182.51 53500.39 88888.00 2015-10-01 17:04:33.910 274 15404.80 182.50 53500.42 88888.00 2015-10-01 17:04:34.410 274 15404.77 182.51 53500.40 88888.00 2015-10-01 17:04:34.910 274 15404.74 182.50 53500.36 88888.00 2015-10-01 17:04:35.410 274 15404.72 182.52 53500.34 88888.00 2015-10-01 17:04:35.910 274 15404.73 182.52 53500.33 88888.00 2015-10-01 17:04:36.410 274 15404.77 182.48 53500.39 88888.00 2015-10-01 17:04:36.910 274 15404.81 182.47 53500.37 88888.00 2015-10-01 17:04:37.410 274 15404.84 182.45 53500.34 88888.00 2015-10-01 17:04:37.910 274 15404.85 182.48 53500.32 88888.00 2015-10-01 17:04:38.410 274 15404.86 182.44 53500.26 88888.00 2015-10-01 17:04:38.910 274 15404.84 182.53 53500.21 88888.00 2015-10-01 17:04:39.410 274 15404.85 182.67 53500.16 88888.00 2015-10-01 17:04:39.910 274 15404.88 182.62 53500.17 88888.00 2015-10-01 17:04:40.410 274 15404.89 182.49 53500.21 88888.00 2015-10-01 17:04:40.910 274 15404.88 182.43 53500.20 88888.00 2015-10-01 17:04:41.410 274 15404.93 182.42 53500.14 88888.00 2015-10-01 17:04:41.910 274 15405.01 182.41 53500.12 88888.00 2015-10-01 17:04:42.410 274 15405.06 182.39 53500.13 88888.00 2015-10-01 17:04:42.910 274 15405.10 182.43 53500.14 88888.00 2015-10-01 17:04:43.410 274 15405.09 182.45 53500.24 88888.00 2015-10-01 17:04:43.910 274 15405.13 182.44 53500.25 88888.00 2015-10-01 17:04:44.410 274 15405.16 182.43 53500.21 88888.00 2015-10-01 17:04:44.910 274 15405.15 182.45 53500.15 88888.00 2015-10-01 17:04:45.410 274 15405.21 182.61 53500.14 88888.00 2015-10-01 17:04:45.910 274 15405.22 182.66 53500.14 88888.00 2015-10-01 17:04:46.410 274 15405.25 182.65 53500.13 88888.00 2015-10-01 17:04:46.910 274 15405.31 182.61 53500.21 88888.00 2015-10-01 17:04:47.410 274 15405.35 182.48 53500.20 88888.00 2015-10-01 17:04:47.910 274 15405.37 182.52 53500.21 88888.00 2015-10-01 17:04:48.410 274 15405.40 182.64 53500.13 88888.00 2015-10-01 17:04:48.910 274 15405.42 182.56 53500.11 88888.00 2015-10-01 17:04:49.410 274 15405.45 182.48 53500.10 88888.00 2015-10-01 17:04:49.910 274 15405.44 182.48 53500.13 88888.00 2015-10-01 17:04:50.410 274 15405.46 182.51 53500.15 88888.00 2015-10-01 17:04:50.910 274 15405.48 182.55 53500.07 88888.00 2015-10-01 17:04:51.410 274 15405.49 182.68 53500.06 88888.00 2015-10-01 17:04:51.910 274 15405.51 182.62 53500.09 88888.00 2015-10-01 17:04:52.410 274 15405.51 182.55 53500.11 88888.00 2015-10-01 17:04:52.910 274 15405.53 182.56 53500.09 88888.00 2015-10-01 17:04:53.410 274 15405.60 182.59 53500.02 88888.00 2015-10-01 17:04:53.910 274 15405.58 182.57 53500.00 88888.00 2015-10-01 17:04:54.410 274 15405.57 182.58 53500.03 88888.00 2015-10-01 17:04:54.910 274 15405.56 182.57 53500.02 88888.00 2015-10-01 17:04:55.410 274 15405.57 182.57 53500.00 88888.00 2015-10-01 17:04:55.910 274 15405.58 182.53 53500.01 88888.00 2015-10-01 17:04:56.410 274 15405.56 182.51 53500.01 88888.00 2015-10-01 17:04:56.910 274 15405.56 182.49 53500.01 88888.00 2015-10-01 17:04:57.410 274 15405.56 182.52 53500.04 88888.00 2015-10-01 17:04:57.910 274 15405.56 182.53 53500.00 88888.00 2015-10-01 17:04:58.410 274 15405.52 182.53 53499.96 88888.00 2015-10-01 17:04:58.910 274 15405.55 182.51 53499.97 88888.00 2015-10-01 17:04:59.410 274 15405.56 182.49 53500.00 88888.00 2015-10-01 17:04:59.910 274 15405.60 182.51 53500.01 88888.00 2015-10-01 17:05:00.410 274 15405.54 182.51 53500.03 88888.00 2015-10-01 17:05:00.910 274 15405.54 182.51 53500.01 88888.00 2015-10-01 17:05:01.410 274 15405.58 182.49 53499.97 88888.00 2015-10-01 17:05:01.910 274 15405.56 182.48 53499.91 88888.00 2015-10-01 17:05:02.410 274 15405.62 182.48 53499.95 88888.00 2015-10-01 17:05:02.910 274 15405.67 182.49 53500.01 88888.00 2015-10-01 17:05:03.410 274 15405.71 182.45 53499.95 88888.00 2015-10-01 17:05:03.910 274 15405.72 182.41 53499.97 88888.00 2015-10-01 17:05:04.410 274 15405.78 182.45 53499.95 88888.00 2015-10-01 17:05:04.910 274 15405.75 182.49 53499.92 88888.00 2015-10-01 17:05:05.410 274 15405.75 182.50 53499.92 88888.00 2015-10-01 17:05:05.910 274 15405.76 182.47 53499.89 88888.00 2015-10-01 17:05:06.410 274 15405.80 182.48 53499.88 88888.00 2015-10-01 17:05:06.910 274 15405.85 182.61 53499.91 88888.00 2015-10-01 17:05:07.410 274 15405.81 182.67 53499.91 88888.00 2015-10-01 17:05:07.910 274 15405.78 182.69 53499.88 88888.00 2015-10-01 17:05:08.410 274 15405.83 182.74 53499.87 88888.00 2015-10-01 17:05:08.910 274 15405.83 182.74 53499.84 88888.00 2015-10-01 17:05:09.410 274 15405.87 182.60 53499.87 88888.00 2015-10-01 17:05:09.910 274 15405.90 182.50 53499.87 88888.00 2015-10-01 17:05:10.410 274 15405.97 182.47 53499.89 88888.00 2015-10-01 17:05:10.910 274 15406.02 182.47 53499.92 88888.00 2015-10-01 17:05:11.410 274 15406.05 182.57 53499.99 88888.00 2015-10-01 17:05:11.910 274 15406.08 182.62 53500.00 88888.00 2015-10-01 17:05:12.410 274 15406.06 182.58 53499.94 88888.00 2015-10-01 17:05:12.910 274 15406.08 182.55 53499.94 88888.00 2015-10-01 17:05:13.410 274 15406.03 182.58 53499.89 88888.00 2015-10-01 17:05:13.910 274 15406.05 182.51 53499.92 88888.00 2015-10-01 17:05:14.410 274 15406.07 182.41 53499.93 88888.00 2015-10-01 17:05:14.910 274 15406.12 182.47 53499.94 88888.00 2015-10-01 17:05:15.410 274 15406.18 182.33 53499.88 88888.00 2015-10-01 17:05:15.910 274 15406.21 182.34 53499.86 88888.00 2015-10-01 17:05:16.410 274 15406.21 182.31 53499.83 88888.00 2015-10-01 17:05:16.910 274 15406.21 182.23 53499.83 88888.00 2015-10-01 17:05:17.410 274 15406.19 182.19 53499.86 88888.00 2015-10-01 17:05:17.910 274 15406.20 182.16 53499.90 88888.00 2015-10-01 17:05:18.410 274 15406.18 182.13 53499.88 88888.00 2015-10-01 17:05:18.910 274 15406.14 182.14 53499.80 88888.00 2015-10-01 17:05:19.410 274 15406.19 182.12 53499.77 88888.00 2015-10-01 17:05:19.910 274 15406.24 182.04 53499.82 88888.00 2015-10-01 17:05:20.410 274 15406.28 182.00 53499.81 88888.00 2015-10-01 17:05:20.910 274 15406.28 181.95 53499.72 88888.00 2015-10-01 17:05:21.410 274 15406.33 181.88 53499.69 88888.00 2015-10-01 17:05:21.910 274 15406.34 181.99 53499.66 88888.00 2015-10-01 17:05:22.410 274 15406.37 182.05 53499.64 88888.00 2015-10-01 17:05:22.910 274 15406.39 182.06 53499.67 88888.00 2015-10-01 17:05:23.410 274 15406.46 182.07 53499.71 88888.00 2015-10-01 17:05:23.910 274 15406.48 181.95 53499.73 88888.00 2015-10-01 17:05:24.410 274 15406.48 181.81 53499.72 88888.00 2015-10-01 17:05:24.910 274 15406.53 181.74 53499.67 88888.00 2015-10-01 17:05:25.410 274 15406.57 181.70 53499.60 88888.00 2015-10-01 17:05:25.910 274 15406.61 181.66 53499.57 88888.00 2015-10-01 17:05:26.410 274 15406.55 181.66 53499.60 88888.00 2015-10-01 17:05:26.910 274 15406.57 181.66 53499.60 88888.00 2015-10-01 17:05:27.410 274 15406.61 181.66 53499.60 88888.00 2015-10-01 17:05:27.910 274 15406.61 181.63 53499.60 88888.00 2015-10-01 17:05:28.410 274 15406.66 181.60 53499.56 88888.00 2015-10-01 17:05:28.910 274 15406.65 181.56 53499.53 88888.00 2015-10-01 17:05:29.410 274 15406.63 181.55 53499.54 88888.00 2015-10-01 17:05:29.910 274 15406.64 181.62 53499.53 88888.00 2015-10-01 17:05:30.410 274 15406.64 181.67 53499.52 88888.00 2015-10-01 17:05:30.910 274 15406.65 181.69 53499.56 88888.00 2015-10-01 17:05:31.410 274 15406.70 181.65 53499.56 88888.00 2015-10-01 17:05:31.910 274 15406.74 181.49 53499.55 88888.00 2015-10-01 17:05:32.410 274 15406.71 181.41 53499.57 88888.00 2015-10-01 17:05:32.910 274 15406.78 181.40 53499.48 88888.00 2015-10-01 17:05:33.410 274 15406.79 181.39 53499.39 88888.00 2015-10-01 17:05:33.910 274 15406.74 181.40 53499.41 88888.00 2015-10-01 17:05:34.410 274 15406.79 181.44 53499.42 88888.00 2015-10-01 17:05:34.910 274 15406.81 181.38 53499.41 88888.00 2015-10-01 17:05:35.410 274 15406.80 181.40 53499.40 88888.00 2015-10-01 17:05:35.910 274 15406.84 181.53 53499.42 88888.00 2015-10-01 17:05:36.410 274 15406.86 181.57 53499.38 88888.00 2015-10-01 17:05:36.910 274 15406.84 181.43 53499.36 88888.00 2015-10-01 17:05:37.410 274 15406.83 181.34 53499.38 88888.00 2015-10-01 17:05:37.910 274 15406.88 181.36 53499.39 88888.00 2015-10-01 17:05:38.410 274 15406.89 181.30 53499.39 88888.00 2015-10-01 17:05:38.910 274 15406.88 181.28 53499.38 88888.00 2015-10-01 17:05:39.410 274 15406.84 181.30 53499.36 88888.00 2015-10-01 17:05:39.910 274 15406.87 181.29 53499.33 88888.00 2015-10-01 17:05:40.410 274 15406.86 181.26 53499.40 88888.00 2015-10-01 17:05:40.910 274 15406.84 181.23 53499.41 88888.00 2015-10-01 17:05:41.410 274 15406.89 181.22 53499.40 88888.00 2015-10-01 17:05:41.910 274 15406.89 181.22 53499.42 88888.00 2015-10-01 17:05:42.410 274 15406.91 181.26 53499.39 88888.00 2015-10-01 17:05:42.910 274 15406.92 181.20 53499.47 88888.00 2015-10-01 17:05:43.410 274 15406.94 181.22 53499.50 88888.00 2015-10-01 17:05:43.910 274 15406.92 181.23 53499.51 88888.00 2015-10-01 17:05:44.410 274 15406.88 181.22 53499.53 88888.00 2015-10-01 17:05:44.910 274 15406.90 181.24 53499.51 88888.00 2015-10-01 17:05:45.410 274 15406.91 181.27 53499.50 88888.00 2015-10-01 17:05:45.910 274 15406.93 181.24 53499.51 88888.00 2015-10-01 17:05:46.410 274 15406.93 181.21 53499.61 88888.00 2015-10-01 17:05:46.910 274 15406.92 181.29 53499.64 88888.00 2015-10-01 17:05:47.410 274 15406.90 181.44 53499.70 88888.00 2015-10-01 17:05:47.910 274 15406.90 181.49 53499.67 88888.00 2015-10-01 17:05:48.410 274 15406.90 181.48 53499.67 88888.00 2015-10-01 17:05:48.910 274 15406.90 181.54 53499.69 88888.00 2015-10-01 17:05:49.410 274 15406.89 181.57 53499.70 88888.00 2015-10-01 17:05:49.910 274 15406.93 181.57 53499.74 88888.00 2015-10-01 17:05:50.410 274 15406.90 181.47 53499.76 88888.00 2015-10-01 17:05:50.910 274 15406.93 181.46 53499.79 88888.00 2015-10-01 17:05:51.410 274 15407.01 181.53 53499.84 88888.00 2015-10-01 17:05:51.910 274 15406.99 181.67 53499.87 88888.00 2015-10-01 17:05:52.410 274 15406.96 181.64 53499.87 88888.00 2015-10-01 17:05:52.910 274 15406.92 181.55 53499.90 88888.00 2015-10-01 17:05:53.410 274 15407.01 181.54 53499.88 88888.00 2015-10-01 17:05:53.910 274 15407.05 181.55 53499.93 88888.00 2015-10-01 17:05:54.410 274 15406.98 181.63 53500.00 88888.00 2015-10-01 17:05:54.910 274 15407.00 181.64 53500.04 88888.00 2015-10-01 17:05:55.410 274 15407.01 181.65 53500.05 88888.00 2015-10-01 17:05:55.910 274 15407.00 181.65 53500.09 88888.00 2015-10-01 17:05:56.410 274 15406.98 181.67 53500.12 88888.00 2015-10-01 17:05:56.910 274 15406.97 181.70 53500.11 88888.00 2015-10-01 17:05:57.410 274 15406.97 181.71 53500.12 88888.00 2015-10-01 17:05:57.910 274 15406.99 181.74 53500.13 88888.00 2015-10-01 17:05:58.410 274 15407.00 181.78 53500.15 88888.00 2015-10-01 17:05:58.910 274 15407.03 181.79 53500.22 88888.00 2015-10-01 17:05:59.410 274 15407.02 181.79 53500.23 88888.00 2015-10-01 17:05:59.910 274 15407.00 181.96 53500.23 88888.00 2015-10-01 17:06:00.410 274 15406.98 182.04 53500.24 88888.00 2015-10-01 17:06:00.910 274 15406.99 181.96 53500.26 88888.00 2015-10-01 17:06:01.410 274 15407.09 181.89 53500.28 88888.00 2015-10-01 17:06:01.910 274 15407.10 181.89 53500.30 88888.00 2015-10-01 17:06:02.410 274 15407.08 181.90 53500.35 88888.00 2015-10-01 17:06:02.910 274 15407.08 181.90 53500.36 88888.00 2015-10-01 17:06:03.410 274 15407.05 181.95 53500.39 88888.00 2015-10-01 17:06:03.910 274 15407.10 181.96 53500.43 88888.00 2015-10-01 17:06:04.410 274 15407.07 181.96 53500.46 88888.00 2015-10-01 17:06:04.910 274 15407.06 181.95 53500.45 88888.00 2015-10-01 17:06:05.410 274 15407.03 182.06 53500.46 88888.00 2015-10-01 17:06:05.910 274 15407.00 182.07 53500.46 88888.00 2015-10-01 17:06:06.410 274 15407.01 182.08 53500.41 88888.00 2015-10-01 17:06:06.910 274 15407.01 182.22 53500.40 88888.00 2015-10-01 17:06:07.410 274 15407.02 182.14 53500.45 88888.00 2015-10-01 17:06:07.910 274 15407.01 182.07 53500.47 88888.00 2015-10-01 17:06:08.410 274 15407.01 182.18 53500.49 88888.00 2015-10-01 17:06:08.910 274 15407.01 182.25 53500.56 88888.00 2015-10-01 17:06:09.410 274 15407.03 182.32 53500.60 88888.00 2015-10-01 17:06:09.910 274 15407.06 182.38 53500.63 88888.00 2015-10-01 17:06:10.410 274 15407.01 182.25 53500.67 88888.00 2015-10-01 17:06:10.910 274 15406.96 182.19 53500.65 88888.00 2015-10-01 17:06:11.410 274 15406.93 182.19 53500.69 88888.00 2015-10-01 17:06:11.910 274 15406.94 182.21 53500.75 88888.00 2015-10-01 17:06:12.410 274 15406.89 182.21 53500.73 88888.00 2015-10-01 17:06:12.910 274 15406.92 182.24 53500.72 88888.00 2015-10-01 17:06:13.410 274 15406.91 182.27 53500.74 88888.00 2015-10-01 17:06:13.910 274 15406.84 182.27 53500.79 88888.00 2015-10-01 17:06:14.410 274 15406.82 182.26 53500.82 88888.00 2015-10-01 17:06:14.910 274 15406.86 182.32 53500.86 88888.00 2015-10-01 17:06:15.410 274 15406.84 182.47 53500.90 88888.00 2015-10-01 17:06:15.910 274 15406.83 182.49 53500.91 88888.00 2015-10-01 17:06:16.410 274 15406.83 182.51 53500.92 88888.00 2015-10-01 17:06:16.910 274 15406.83 182.50 53500.93 88888.00 2015-10-01 17:06:17.410 274 15406.80 182.42 53500.95 88888.00 2015-10-01 17:06:17.910 274 15406.80 182.36 53501.02 88888.00 2015-10-01 17:06:18.410 274 15406.80 182.36 53501.02 88888.00 2015-10-01 17:06:18.910 274 15406.80 182.38 53501.04 88888.00 2015-10-01 17:06:19.410 274 15406.72 182.41 53501.06 88888.00 2015-10-01 17:06:19.910 274 15406.65 182.41 53501.02 88888.00 2015-10-01 17:06:20.410 274 15406.63 182.42 53501.02 88888.00 2015-10-01 17:06:20.910 274 15406.60 182.40 53501.09 88888.00 2015-10-01 17:06:21.410 274 15406.55 182.41 53501.12 88888.00 2015-10-01 17:06:21.910 274 15406.50 182.41 53501.12 88888.00 2015-10-01 17:06:22.410 274 15406.45 182.41 53501.17 88888.00 2015-10-01 17:06:22.910 274 15406.50 182.36 53501.25 88888.00 2015-10-01 17:06:23.410 274 15406.47 182.22 53501.29 88888.00 2015-10-01 17:06:23.910 274 15406.43 182.18 53501.30 88888.00 2015-10-01 17:06:24.410 274 15406.47 182.29 53501.30 88888.00 2015-10-01 17:06:24.910 274 15406.48 182.32 53501.30 88888.00 2015-10-01 17:06:25.410 274 15406.42 182.27 53501.31 88888.00 2015-10-01 17:06:25.910 274 15406.34 182.16 53501.31 88888.00 2015-10-01 17:06:26.410 274 15406.25 182.15 53501.35 88888.00 2015-10-01 17:06:26.910 274 15406.19 182.13 53501.44 88888.00 2015-10-01 17:06:27.410 274 15406.21 182.14 53501.46 88888.00 2015-10-01 17:06:27.910 274 15406.21 182.21 53501.45 88888.00 2015-10-01 17:06:28.410 274 15406.16 182.22 53501.46 88888.00 2015-10-01 17:06:28.910 274 15406.16 182.22 53501.52 88888.00 2015-10-01 17:06:29.410 274 15406.18 182.16 53501.52 88888.00 2015-10-01 17:06:29.910 274 15406.19 182.17 53501.57 88888.00 2015-10-01 17:06:30.410 274 15406.20 182.13 53501.58 88888.00 2015-10-01 17:06:30.910 274 15406.14 182.12 53501.61 88888.00 2015-10-01 17:06:31.410 274 15406.11 182.14 53501.55 88888.00 2015-10-01 17:06:31.910 274 15406.09 182.17 53501.54 88888.00 2015-10-01 17:06:32.410 274 15406.06 182.15 53501.55 88888.00 2015-10-01 17:06:32.910 274 15406.05 182.13 53501.47 88888.00 2015-10-01 17:06:33.410 274 15406.01 182.16 53501.48 88888.00 2015-10-01 17:06:33.910 274 15405.99 182.15 53501.49 88888.00 2015-10-01 17:06:34.410 274 15405.97 182.15 53501.52 88888.00 2015-10-01 17:06:34.910 274 15405.93 182.14 53501.53 88888.00 2015-10-01 17:06:35.411 274 15405.91 182.16 53501.53 88888.00 2015-10-01 17:06:35.911 274 15405.84 182.18 53501.54 88888.00 2015-10-01 17:06:36.411 274 15405.84 182.18 53501.58 88888.00 2015-10-01 17:06:36.911 274 15405.87 182.22 53501.57 88888.00 2015-10-01 17:06:37.411 274 15405.84 182.22 53501.54 88888.00 2015-10-01 17:06:37.911 274 15405.83 182.23 53501.53 88888.00 2015-10-01 17:06:38.411 274 15405.83 182.27 53501.47 88888.00 2015-10-01 17:06:38.911 274 15405.85 182.33 53501.44 88888.00 2015-10-01 17:06:39.411 274 15405.87 182.31 53501.51 88888.00 2015-10-01 17:06:39.911 274 15405.87 182.33 53501.48 88888.00 2015-10-01 17:06:40.411 274 15405.82 182.32 53501.47 88888.00 2015-10-01 17:06:40.911 274 15405.82 182.43 53501.48 88888.00 2015-10-01 17:06:41.411 274 15405.82 182.58 53501.49 88888.00 2015-10-01 17:06:41.911 274 15405.83 182.59 53501.50 88888.00 2015-10-01 17:06:42.411 274 15405.82 182.52 53501.48 88888.00 2015-10-01 17:06:42.911 274 15405.82 182.41 53501.46 88888.00 2015-10-01 17:06:43.411 274 15405.90 182.47 53501.42 88888.00 2015-10-01 17:06:43.911 274 15405.91 182.38 53501.41 88888.00 2015-10-01 17:06:44.411 274 15405.96 182.29 53501.44 88888.00 2015-10-01 17:06:44.911 274 15406.03 182.29 53501.47 88888.00 2015-10-01 17:06:45.411 274 15406.07 182.42 53501.44 88888.00 2015-10-01 17:06:45.911 274 15406.08 182.53 53501.42 88888.00 2015-10-01 17:06:46.411 274 15406.09 182.55 53501.38 88888.00 2015-10-01 17:06:46.911 274 15406.10 182.45 53501.36 88888.00 2015-10-01 17:06:47.411 274 15406.12 182.40 53501.35 88888.00 2015-10-01 17:06:47.911 274 15406.12 182.36 53501.32 88888.00 2015-10-01 17:06:48.411 274 15406.15 182.39 53501.33 88888.00 2015-10-01 17:06:48.911 274 15406.15 182.40 53501.33 88888.00 2015-10-01 17:06:49.411 274 15406.15 182.42 53501.36 88888.00 2015-10-01 17:06:49.911 274 15406.20 182.44 53501.33 88888.00 2015-10-01 17:06:50.411 274 15406.24 182.43 53501.32 88888.00 2015-10-01 17:06:50.911 274 15406.24 182.43 53501.30 88888.00 2015-10-01 17:06:51.411 274 15406.29 182.47 53501.25 88888.00 2015-10-01 17:06:51.911 274 15406.33 182.47 53501.25 88888.00 2015-10-01 17:06:52.411 274 15406.34 182.50 53501.23 88888.00 2015-10-01 17:06:52.911 274 15406.27 182.53 53501.27 88888.00 2015-10-01 17:06:53.411 274 15406.27 182.55 53501.23 88888.00 2015-10-01 17:06:53.911 274 15406.29 182.55 53501.24 88888.00 2015-10-01 17:06:54.411 274 15406.26 182.55 53501.32 88888.00 2015-10-01 17:06:54.911 274 15406.23 182.57 53501.27 88888.00 2015-10-01 17:06:55.411 274 15406.27 182.57 53501.23 88888.00 2015-10-01 17:06:55.911 274 15406.24 182.58 53501.27 88888.00 2015-10-01 17:06:56.411 274 15406.27 182.60 53501.26 88888.00 2015-10-01 17:06:56.911 274 15406.27 182.64 53501.30 88888.00 2015-10-01 17:06:57.411 274 15406.25 182.64 53501.32 88888.00 2015-10-01 17:06:57.911 274 15406.27 182.74 53501.31 88888.00 2015-10-01 17:06:58.411 274 15406.30 182.76 53501.31 88888.00 2015-10-01 17:06:58.911 274 15406.24 182.70 53501.31 88888.00 2015-10-01 17:06:59.411 274 15406.26 182.70 53501.31 88888.00 2015-10-01 17:06:59.911 274 15406.27 182.73 53501.35 88888.00 2015-10-01 17:07:00.411 274 15406.19 182.76 53501.35 88888.00 2015-10-01 17:07:00.911 274 15406.15 182.82 53501.36 88888.00 2015-10-01 17:07:01.411 274 15406.15 182.79 53501.42 88888.00 2015-10-01 17:07:01.911 274 15406.11 182.87 53501.44 88888.00 2015-10-01 17:07:02.411 274 15406.07 183.04 53501.45 88888.00 2015-10-01 17:07:02.911 274 15406.08 183.07 53501.43 88888.00 2015-10-01 17:07:03.411 274 15406.14 183.03 53501.49 88888.00 2015-10-01 17:07:03.911 274 15406.14 182.90 53501.49 88888.00 2015-10-01 17:07:04.411 274 15406.09 182.97 53501.46 88888.00 2015-10-01 17:07:04.911 274 15406.07 182.99 53501.50 88888.00 2015-10-01 17:07:05.411 274 15406.05 183.07 53501.56 88888.00 2015-10-01 17:07:05.911 274 15405.99 183.11 53501.58 88888.00 2015-10-01 17:07:06.411 274 15406.00 183.18 53501.61 88888.00 2015-10-01 17:07:06.911 274 15406.01 183.20 53501.57 88888.00 2015-10-01 17:07:07.411 274 15405.99 183.22 53501.61 88888.00 2015-10-01 17:07:07.911 274 15405.94 183.29 53501.62 88888.00 2015-10-01 17:07:08.411 274 15405.90 183.31 53501.63 88888.00 2015-10-01 17:07:08.911 274 15405.85 183.33 53501.65 88888.00 2015-10-01 17:07:09.411 274 15405.85 183.36 53501.62 88888.00 2015-10-01 17:07:09.911 274 15405.88 183.44 53501.61 88888.00 2015-10-01 17:07:10.411 274 15405.89 183.37 53501.66 88888.00 2015-10-01 17:07:10.911 274 15405.85 183.45 53501.69 88888.00 2015-10-01 17:07:11.411 274 15405.85 183.48 53501.70 88888.00 2015-10-01 17:07:11.911 274 15405.89 183.46 53501.74 88888.00 2015-10-01 17:07:12.411 274 15405.85 183.44 53501.71 88888.00 2015-10-01 17:07:12.911 274 15405.82 183.50 53501.69 88888.00 2015-10-01 17:07:13.411 274 15405.83 183.51 53501.68 88888.00 2015-10-01 17:07:13.911 274 15405.82 183.51 53501.69 88888.00 2015-10-01 17:07:14.411 274 15405.78 183.54 53501.73 88888.00 2015-10-01 17:07:14.911 274 15405.72 183.54 53501.71 88888.00 2015-10-01 17:07:15.411 274 15405.67 183.54 53501.73 88888.00 2015-10-01 17:07:15.911 274 15405.73 183.57 53501.78 88888.00 2015-10-01 17:07:16.411 274 15405.74 183.52 53501.77 88888.00 2015-10-01 17:07:16.911 274 15405.73 183.47 53501.80 88888.00 2015-10-01 17:07:17.411 274 15405.74 183.55 53501.82 88888.00 2015-10-01 17:07:17.911 274 15405.70 183.53 53501.81 88888.00 2015-10-01 17:07:18.411 274 15405.66 183.51 53501.88 88888.00 2015-10-01 17:07:18.911 274 15405.62 183.48 53501.92 88888.00 2015-10-01 17:07:19.411 274 15405.61 183.48 53501.91 88888.00 2015-10-01 17:07:19.911 274 15405.55 183.48 53501.90 88888.00 2015-10-01 17:07:20.411 274 15405.53 183.50 53501.91 88888.00 2015-10-01 17:07:20.911 274 15405.54 183.45 53501.91 88888.00 2015-10-01 17:07:21.411 274 15405.52 183.45 53501.90 88888.00 2015-10-01 17:07:21.911 274 15405.49 183.40 53501.91 88888.00 2015-10-01 17:07:22.411 274 15405.48 183.38 53501.96 88888.00 2015-10-01 17:07:22.911 274 15405.49 183.39 53502.01 88888.00 2015-10-01 17:07:23.411 274 15405.51 183.39 53501.98 88888.00 2015-10-01 17:07:23.911 274 15405.51 183.38 53501.96 88888.00 2015-10-01 17:07:24.411 274 15405.49 183.36 53502.01 88888.00 2015-10-01 17:07:24.911 274 15405.44 183.37 53502.03 88888.00 2015-10-01 17:07:25.411 274 15405.37 183.50 53502.02 88888.00 2015-10-01 17:07:25.911 274 15405.33 183.42 53502.03 88888.00 2015-10-01 17:07:26.411 274 15405.25 183.30 53502.06 88888.00 2015-10-01 17:07:26.911 274 15405.24 183.25 53502.08 88888.00 2015-10-01 17:07:27.411 274 15405.28 183.19 53502.11 88888.00 2015-10-01 17:07:27.911 274 15405.27 183.20 53502.11 88888.00 2015-10-01 17:07:28.411 274 15405.25 183.21 53502.11 88888.00 2015-10-01 17:07:28.911 274 15405.27 183.22 53502.14 88888.00 2015-10-01 17:07:29.411 274 15405.26 183.24 53502.17 88888.00 2015-10-01 17:07:29.911 274 15405.27 183.22 53502.18 88888.00 2015-10-01 17:07:30.411 274 15405.26 183.14 53502.17 88888.00 2015-10-01 17:07:30.911 274 15405.20 183.03 53502.18 88888.00 2015-10-01 17:07:31.411 274 15405.16 183.05 53502.19 88888.00 2015-10-01 17:07:31.911 274 15405.16 183.08 53502.24 88888.00 2015-10-01 17:07:32.411 274 15405.19 183.08 53502.18 88888.00 2015-10-01 17:07:32.911 274 15405.19 183.03 53502.15 88888.00 2015-10-01 17:07:33.411 274 15405.16 182.99 53502.19 88888.00 2015-10-01 17:07:33.911 274 15405.10 182.97 53502.21 88888.00 2015-10-01 17:07:34.411 274 15405.04 182.99 53502.24 88888.00 2015-10-01 17:07:34.911 274 15405.06 182.99 53502.22 88888.00 2015-10-01 17:07:35.411 274 15405.06 182.97 53502.24 88888.00 2015-10-01 17:07:35.911 274 15405.13 182.94 53502.25 88888.00 2015-10-01 17:07:36.411 274 15405.21 182.95 53502.27 88888.00 2015-10-01 17:07:36.911 274 15405.28 182.93 53502.21 88888.00 2015-10-01 17:07:37.411 274 15405.27 182.92 53502.19 88888.00 2015-10-01 17:07:37.911 274 15405.22 182.92 53502.24 88888.00 2015-10-01 17:07:38.411 274 15405.17 182.87 53502.30 88888.00 2015-10-01 17:07:38.911 274 15405.08 182.81 53502.27 88888.00 2015-10-01 17:07:39.411 274 15405.02 182.79 53502.24 88888.00 2015-10-01 17:07:39.911 274 15405.07 182.77 53502.27 88888.00 2015-10-01 17:07:40.411 274 15405.11 182.73 53502.29 88888.00 2015-10-01 17:07:40.911 274 15405.12 182.73 53502.31 88888.00 2015-10-01 17:07:41.411 274 15405.09 182.71 53502.28 88888.00 2015-10-01 17:07:41.911 274 15405.09 182.71 53502.31 88888.00 2015-10-01 17:07:42.411 274 15405.11 182.82 53502.29 88888.00 2015-10-01 17:07:42.911 274 15405.11 182.84 53502.28 88888.00 2015-10-01 17:07:43.411 274 15405.11 182.79 53502.27 88888.00 2015-10-01 17:07:43.911 274 15405.11 182.66 53502.31 88888.00 2015-10-01 17:07:44.411 274 15405.08 182.62 53502.37 88888.00 2015-10-01 17:07:44.911 274 15405.09 182.67 53502.38 88888.00 2015-10-01 17:07:45.411 274 15405.04 182.69 53502.39 88888.00 2015-10-01 17:07:45.911 274 15405.02 182.67 53502.39 88888.00 2015-10-01 17:07:46.411 274 15404.95 182.66 53502.44 88888.00 2015-10-01 17:07:46.911 274 15404.98 182.66 53502.42 88888.00 2015-10-01 17:07:47.411 274 15405.01 182.64 53502.45 88888.00 2015-10-01 17:07:47.911 274 15405.03 182.60 53502.48 88888.00 2015-10-01 17:07:48.411 274 15405.01 182.58 53502.50 88888.00 2015-10-01 17:07:48.911 274 15404.99 182.59 53502.57 88888.00 2015-10-01 17:07:49.411 274 15405.00 182.57 53502.55 88888.00 2015-10-01 17:07:49.911 274 15405.00 182.65 53502.54 88888.00 2015-10-01 17:07:50.411 274 15405.04 182.64 53502.54 88888.00 2015-10-01 17:07:50.911 274 15405.02 182.49 53502.62 88888.00 2015-10-01 17:07:51.411 274 15404.99 182.47 53502.59 88888.00 2015-10-01 17:07:51.911 274 15404.94 182.45 53502.57 88888.00 2015-10-01 17:07:52.411 274 15404.92 182.43 53502.57 88888.00 2015-10-01 17:07:52.911 274 15404.90 182.42 53502.57 88888.00 2015-10-01 17:07:53.411 274 15404.90 182.40 53502.57 88888.00 2015-10-01 17:07:53.911 274 15404.89 182.34 53502.59 88888.00 2015-10-01 17:07:54.411 274 15404.88 182.30 53502.59 88888.00 2015-10-01 17:07:54.911 274 15404.83 182.26 53502.61 88888.00 2015-10-01 17:07:55.411 274 15404.84 182.26 53502.64 88888.00 2015-10-01 17:07:55.911 274 15404.88 182.23 53502.63 88888.00 2015-10-01 17:07:56.411 274 15404.84 182.22 53502.62 88888.00 2015-10-01 17:07:56.911 274 15404.82 182.19 53502.62 88888.00 2015-10-01 17:07:57.411 274 15404.81 182.16 53502.62 88888.00 2015-10-01 17:07:57.911 274 15404.79 182.17 53502.54 88888.00 2015-10-01 17:07:58.411 274 15404.76 182.13 53502.55 88888.00 2015-10-01 17:07:58.911 274 15404.75 182.10 53502.52 88888.00 2015-10-01 17:07:59.411 274 15404.72 182.18 53502.49 88888.00 2015-10-01 17:07:59.911 274 15404.67 182.24 53502.51 88888.00 2015-10-01 17:08:00.411 274 15404.64 182.18 53502.52 88888.00 2015-10-01 17:08:00.911 274 15404.58 182.05 53502.54 88888.00 2015-10-01 17:08:01.411 274 15404.58 181.98 53502.49 88888.00 2015-10-01 17:08:01.911 274 15404.55 181.99 53502.49 88888.00 2015-10-01 17:08:02.411 274 15404.52 181.97 53502.53 88888.00 2015-10-01 17:08:02.911 274 15404.57 181.93 53502.55 88888.00 2015-10-01 17:08:03.411 274 15404.57 182.04 53502.54 88888.00 2015-10-01 17:08:03.911 274 15404.60 182.09 53502.56 88888.00 2015-10-01 17:08:04.411 274 15404.60 182.08 53502.57 88888.00 2015-10-01 17:08:04.911 274 15404.55 182.05 53502.62 88888.00 2015-10-01 17:08:05.411 274 15404.48 181.90 53502.63 88888.00 2015-10-01 17:08:05.911 274 15404.42 181.80 53502.62 88888.00 2015-10-01 17:08:06.411 274 15404.39 181.80 53502.55 88888.00 2015-10-01 17:08:06.911 274 15404.42 181.78 53502.54 88888.00 2015-10-01 17:08:07.411 274 15404.45 181.72 53502.54 88888.00 2015-10-01 17:08:07.911 274 15404.42 181.79 53502.58 88888.00 2015-10-01 17:08:08.411 274 15404.43 181.88 53502.58 88888.00 2015-10-01 17:08:08.911 274 15404.38 181.88 53502.61 88888.00 2015-10-01 17:08:09.411 274 15404.33 181.88 53502.58 88888.00 2015-10-01 17:08:09.911 274 15404.33 181.90 53502.56 88888.00 2015-10-01 17:08:10.411 274 15404.30 181.93 53502.57 88888.00 2015-10-01 17:08:10.911 274 15404.30 181.79 53502.63 88888.00 2015-10-01 17:08:11.411 274 15404.28 181.67 53502.66 88888.00 2015-10-01 17:08:11.911 274 15404.27 181.64 53502.70 88888.00 2015-10-01 17:08:12.411 274 15404.19 181.69 53502.72 88888.00 2015-10-01 17:08:12.911 274 15404.22 181.71 53502.70 88888.00 2015-10-01 17:08:13.411 274 15404.24 181.72 53502.70 88888.00 2015-10-01 17:08:13.911 274 15404.24 181.67 53502.64 88888.00 2015-10-01 17:08:14.411 274 15404.28 181.63 53502.70 88888.00 2015-10-01 17:08:14.911 274 15404.28 181.64 53502.69 88888.00 2015-10-01 17:08:15.411 274 15404.27 181.61 53502.67 88888.00 2015-10-01 17:08:15.911 274 15404.25 181.55 53502.73 88888.00 2015-10-01 17:08:16.411 274 15404.25 181.55 53502.75 88888.00 2015-10-01 17:08:16.911 274 15404.21 181.57 53502.73 88888.00 2015-10-01 17:08:17.411 274 15404.15 181.71 53502.70 88888.00 2015-10-01 17:08:17.911 274 15404.11 181.66 53502.68 88888.00 2015-10-01 17:08:18.411 274 15404.15 181.61 53502.70 88888.00 2015-10-01 17:08:18.911 274 15404.13 181.60 53502.74 88888.00 2015-10-01 17:08:19.411 274 15404.16 181.61 53502.78 88888.00 2015-10-01 17:08:19.911 274 15404.11 181.65 53502.75 88888.00 2015-10-01 17:08:20.411 274 15404.07 181.64 53502.79 88888.00 2015-10-01 17:08:20.911 274 15404.07 181.65 53502.76 88888.00 2015-10-01 17:08:21.411 274 15404.02 181.67 53502.75 88888.00 2015-10-01 17:08:21.911 274 15404.00 181.67 53502.76 88888.00 2015-10-01 17:08:22.411 274 15404.00 181.71 53502.75 88888.00 2015-10-01 17:08:22.911 274 15403.99 181.72 53502.73 88888.00 2015-10-01 17:08:23.411 274 15403.94 181.74 53502.74 88888.00 2015-10-01 17:08:23.911 274 15403.90 181.77 53502.72 88888.00 2015-10-01 17:08:24.411 274 15403.83 181.86 53502.73 88888.00 2015-10-01 17:08:24.911 274 15403.82 181.95 53502.73 88888.00 2015-10-01 17:08:25.411 274 15403.79 181.83 53502.76 88888.00 2015-10-01 17:08:25.911 274 15403.72 181.78 53502.77 88888.00 2015-10-01 17:08:26.411 274 15403.72 181.80 53502.77 88888.00 2015-10-01 17:08:26.911 274 15403.67 181.81 53502.74 88888.00 2015-10-01 17:08:27.411 274 15403.61 181.82 53502.78 88888.00 2015-10-01 17:08:27.911 274 15403.57 181.83 53502.81 88888.00 2015-10-01 17:08:28.411 274 15403.52 181.82 53502.79 88888.00 2015-10-01 17:08:28.911 274 15403.44 181.81 53502.77 88888.00 2015-10-01 17:08:29.411 274 15403.40 181.79 53502.78 88888.00 2015-10-01 17:08:29.911 274 15403.39 181.81 53502.83 88888.00 2015-10-01 17:08:30.411 274 15403.35 181.87 53502.79 88888.00 2015-10-01 17:08:30.911 274 15403.28 181.87 53502.76 88888.00 2015-10-01 17:08:31.411 274 15403.25 181.80 53502.77 88888.00 2015-10-01 17:08:31.911 274 15403.25 181.82 53502.77 88888.00 2015-10-01 17:08:32.411 274 15403.30 181.82 53502.76 88888.00 2015-10-01 17:08:32.911 274 15403.26 181.83 53502.78 88888.00 2015-10-01 17:08:33.411 274 15403.20 181.84 53502.77 88888.00 2015-10-01 17:08:33.911 274 15403.19 181.86 53502.78 88888.00 2015-10-01 17:08:34.411 274 15403.16 181.84 53502.78 88888.00 2015-10-01 17:08:34.911 274 15403.13 181.84 53502.77 88888.00 2015-10-01 17:08:35.411 274 15403.07 181.88 53502.75 88888.00 2015-10-01 17:08:35.911 274 15403.07 181.90 53502.74 88888.00 2015-10-01 17:08:36.411 274 15402.99 181.90 53502.71 88888.00 2015-10-01 17:08:36.911 274 15402.90 181.86 53502.66 88888.00 2015-10-01 17:08:37.411 274 15402.85 181.88 53502.72 88888.00 2015-10-01 17:08:37.911 274 15402.87 181.90 53502.72 88888.00 2015-10-01 17:08:38.411 274 15402.89 181.92 53502.73 88888.00 2015-10-01 17:08:38.911 274 15402.84 181.96 53502.69 88888.00 2015-10-01 17:08:39.411 274 15402.78 181.92 53502.66 88888.00 2015-10-01 17:08:39.911 274 15402.75 181.93 53502.65 88888.00 2015-10-01 17:08:40.411 274 15402.68 181.90 53502.65 88888.00 2015-10-01 17:08:40.911 274 15402.66 181.91 53502.64 88888.00 2015-10-01 17:08:41.411 274 15402.58 181.86 53502.61 88888.00 2015-10-01 17:08:41.911 274 15402.60 181.83 53502.57 88888.00 2015-10-01 17:08:42.411 274 15402.55 181.86 53502.52 88888.00 2015-10-01 17:08:42.911 274 15402.45 181.90 53502.55 88888.00 2015-10-01 17:08:43.411 274 15402.49 181.91 53502.56 88888.00 2015-10-01 17:08:43.911 274 15402.54 181.88 53502.58 88888.00 2015-10-01 17:08:44.411 274 15402.53 181.88 53502.58 88888.00 2015-10-01 17:08:44.911 274 15402.49 182.00 53502.58 88888.00 2015-10-01 17:08:45.411 274 15402.46 182.09 53502.63 88888.00 2015-10-01 17:08:45.911 274 15402.41 181.99 53502.69 88888.00 2015-10-01 17:08:46.411 274 15402.39 181.84 53502.66 88888.00 2015-10-01 17:08:46.911 274 15402.35 181.83 53502.58 88888.00 2015-10-01 17:08:47.411 274 15402.36 181.86 53502.55 88888.00 2015-10-01 17:08:47.911 274 15402.35 181.83 53502.57 88888.00 2015-10-01 17:08:48.411 274 15402.31 181.88 53502.54 88888.00 2015-10-01 17:08:48.911 274 15402.26 181.83 53502.55 88888.00 2015-10-01 17:08:49.411 274 15402.23 181.81 53502.52 88888.00 2015-10-01 17:08:49.911 274 15402.22 181.80 53502.52 88888.00 2015-10-01 17:08:50.411 274 15402.21 181.80 53502.50 88888.00 2015-10-01 17:08:50.911 274 15402.19 181.84 53502.45 88888.00 2015-10-01 17:08:51.411 274 15402.16 182.01 53502.45 88888.00 2015-10-01 17:08:51.911 274 15402.10 181.96 53502.53 88888.00 2015-10-01 17:08:52.411 274 15402.01 181.89 53502.50 88888.00 2015-10-01 17:08:52.911 274 15401.98 181.96 53502.48 88888.00 2015-10-01 17:08:53.411 274 15401.91 181.86 53502.42 88888.00 2015-10-01 17:08:53.911 274 15401.86 181.86 53502.41 88888.00 2015-10-01 17:08:54.411 274 15401.81 181.88 53502.42 88888.00 2015-10-01 17:08:54.911 274 15401.78 181.84 53502.44 88888.00 2015-10-01 17:08:55.411 274 15401.73 181.80 53502.50 88888.00 2015-10-01 17:08:55.911 274 15401.75 181.81 53502.45 88888.00 2015-10-01 17:08:56.411 274 15401.72 181.88 53502.42 88888.00 2015-10-01 17:08:56.911 274 15401.66 182.01 53502.41 88888.00 2015-10-01 17:08:57.411 274 15401.62 182.04 53502.39 88888.00 2015-10-01 17:08:57.911 274 15401.62 182.06 53502.38 88888.00 2015-10-01 17:08:58.411 274 15401.59 182.04 53502.39 88888.00 2015-10-01 17:08:58.911 274 15401.51 182.06 53502.41 88888.00 2015-10-01 17:08:59.411 274 15401.45 182.01 53502.42 88888.00 2015-10-01 17:08:59.911 274 15401.45 181.98 53502.39 88888.00 2015-10-01 17:09:00.411 274 15401.35 181.83 53502.38 88888.00 2015-10-01 17:09:00.911 274 15401.27 181.75 53502.32 88888.00 2015-10-01 17:09:01.411 274 15401.18 181.73 53502.29 88888.00 2015-10-01 17:09:01.911 274 15401.11 181.74 53502.31 88888.00 2015-10-01 17:09:02.411 274 15401.05 181.78 53502.33 88888.00 2015-10-01 17:09:02.911 274 15401.01 181.77 53502.35 88888.00 2015-10-01 17:09:03.411 274 15401.04 181.78 53502.39 88888.00 2015-10-01 17:09:03.911 274 15401.04 181.77 53502.36 88888.00 2015-10-01 17:09:04.411 274 15401.02 181.73 53502.34 88888.00 2015-10-01 17:09:04.911 274 15400.97 181.72 53502.37 88888.00 2015-10-01 17:09:05.411 274 15400.95 181.73 53502.35 88888.00 2015-10-01 17:09:05.911 274 15400.91 181.87 53502.34 88888.00 2015-10-01 17:09:06.411 274 15400.82 181.95 53502.33 88888.00 2015-10-01 17:09:06.911 274 15400.83 181.96 53502.31 88888.00 2015-10-01 17:09:07.411 274 15400.83 181.86 53502.30 88888.00 2015-10-01 17:09:07.911 274 15400.79 181.84 53502.34 88888.00 2015-10-01 17:09:08.411 274 15400.76 181.80 53502.32 88888.00 2015-10-01 17:09:08.911 274 15400.74 181.80 53502.31 88888.00 2015-10-01 17:09:09.411 274 15400.77 181.92 53502.29 88888.00 2015-10-01 17:09:09.911 274 15400.75 181.91 53502.29 88888.00 2015-10-01 17:09:10.411 274 15400.81 181.90 53502.29 88888.00 2015-10-01 17:09:10.911 274 15400.76 182.00 53502.31 88888.00 2015-10-01 17:09:11.411 274 15400.82 181.95 53502.30 88888.00 2015-10-01 17:09:11.911 274 15400.81 181.83 53502.32 88888.00 2015-10-01 17:09:12.411 274 15400.74 181.84 53502.30 88888.00 2015-10-01 17:09:12.911 274 15400.69 181.86 53502.32 88888.00 2015-10-01 17:09:13.411 274 15400.67 181.90 53502.31 88888.00 2015-10-01 17:09:13.911 274 15400.67 181.90 53502.30 88888.00 2015-10-01 17:09:14.411 274 15400.68 181.96 53502.29 88888.00 2015-10-01 17:09:14.911 274 15400.64 181.91 53502.29 88888.00 2015-10-01 17:09:15.411 274 15400.64 181.90 53502.25 88888.00 2015-10-01 17:09:15.911 274 15400.68 181.96 53502.23 88888.00 2015-10-01 17:09:16.411 274 15400.68 181.99 53502.23 88888.00 2015-10-01 17:09:16.911 274 15400.70 181.97 53502.25 88888.00 2015-10-01 17:09:17.411 274 15400.72 181.99 53502.24 88888.00 2015-10-01 17:09:17.911 274 15400.70 182.00 53502.23 88888.00 2015-10-01 17:09:18.411 274 15400.66 181.98 53502.27 88888.00 2015-10-01 17:09:18.911 274 15400.63 182.12 53502.32 88888.00 2015-10-01 17:09:19.411 274 15400.58 182.15 53502.27 88888.00 2015-10-01 17:09:19.911 274 15400.54 182.15 53502.27 88888.00 2015-10-01 17:09:20.411 274 15400.54 182.03 53502.29 88888.00 2015-10-01 17:09:20.911 274 15400.60 181.91 53502.25 88888.00 2015-10-01 17:09:21.411 274 15400.61 181.88 53502.21 88888.00 2015-10-01 17:09:21.911 274 15400.60 181.82 53502.21 88888.00 2015-10-01 17:09:22.411 274 15400.65 181.83 53502.17 88888.00 2015-10-01 17:09:22.911 274 15400.68 181.81 53502.19 88888.00 2015-10-01 17:09:23.411 274 15400.70 181.77 53502.17 88888.00 2015-10-01 17:09:23.911 274 15400.70 181.75 53502.17 88888.00 2015-10-01 17:09:24.411 274 15400.70 181.73 53502.17 88888.00 2015-10-01 17:09:24.911 274 15400.72 181.80 53502.22 88888.00 2015-10-01 17:09:25.411 274 15400.64 181.91 53502.26 88888.00 2015-10-01 17:09:25.911 274 15400.66 181.89 53502.25 88888.00 2015-10-01 17:09:26.411 274 15400.67 181.88 53502.18 88888.00 2015-10-01 17:09:26.911 274 15400.64 181.89 53502.19 88888.00 2015-10-01 17:09:27.411 274 15400.64 181.87 53502.14 88888.00 2015-10-01 17:09:27.911 274 15400.63 181.77 53502.18 88888.00 2015-10-01 17:09:28.411 274 15400.57 181.61 53502.23 88888.00 2015-10-01 17:09:28.911 274 15400.64 181.57 53502.19 88888.00 2015-10-01 17:09:29.411 274 15400.66 181.52 53502.16 88888.00 2015-10-01 17:09:29.911 274 15400.67 181.52 53502.14 88888.00 2015-10-01 17:09:30.411 274 15400.64 181.58 53502.14 88888.00 2015-10-01 17:09:30.911 274 15400.59 181.53 53502.11 88888.00 2015-10-01 17:09:31.411 274 15400.63 181.48 53502.11 88888.00 2015-10-01 17:09:31.911 274 15400.59 181.46 53502.13 88888.00 2015-10-01 17:09:32.411 274 15400.59 181.47 53502.15 88888.00 2015-10-01 17:09:32.911 274 15400.61 181.46 53502.17 88888.00 2015-10-01 17:09:33.411 274 15400.61 181.48 53502.13 88888.00 2015-10-01 17:09:33.911 274 15400.61 181.48 53502.13 88888.00 2015-10-01 17:09:34.411 274 15400.63 181.45 53502.18 88888.00 2015-10-01 17:09:34.911 274 15400.64 181.44 53502.23 88888.00 2015-10-01 17:09:35.411 274 15400.63 181.37 53502.16 88888.00 2015-10-01 17:09:35.911 274 15400.64 181.32 53502.18 88888.00 2015-10-01 17:09:36.411 274 15400.63 181.28 53502.23 88888.00 2015-10-01 17:09:36.911 274 15400.57 181.29 53502.18 88888.00 2015-10-01 17:09:37.411 274 15400.56 181.29 53502.21 88888.00 2015-10-01 17:09:37.911 274 15400.56 181.23 53502.23 88888.00 2015-10-01 17:09:38.411 274 15400.56 181.21 53502.25 88888.00 2015-10-01 17:09:38.911 274 15400.55 181.15 53502.26 88888.00 2015-10-01 17:09:39.411 274 15400.55 181.17 53502.19 88888.00 2015-10-01 17:09:39.911 274 15400.56 181.14 53502.19 88888.00 2015-10-01 17:09:40.411 274 15400.58 181.14 53502.19 88888.00 2015-10-01 17:09:40.911 274 15400.59 181.24 53502.22 88888.00 2015-10-01 17:09:41.411 274 15400.63 181.15 53502.15 88888.00 2015-10-01 17:09:41.911 274 15400.57 181.02 53502.13 88888.00 2015-10-01 17:09:42.411 274 15400.49 180.95 53502.15 88888.00 2015-10-01 17:09:42.911 274 15400.55 180.94 53502.13 88888.00 2015-10-01 17:09:43.411 274 15400.60 180.96 53502.04 88888.00 2015-10-01 17:09:43.911 274 15400.59 180.96 53502.01 88888.00 2015-10-01 17:09:44.411 274 15400.61 180.93 53502.01 88888.00 2015-10-01 17:09:44.911 274 15400.63 180.96 53502.02 88888.00 2015-10-01 17:09:45.411 274 15400.63 181.04 53502.00 88888.00 2015-10-01 17:09:45.911 274 15400.64 181.05 53502.01 88888.00 2015-10-01 17:09:46.411 274 15400.69 180.94 53502.01 88888.00 2015-10-01 17:09:46.911 274 15400.73 180.84 53501.98 88888.00 2015-10-01 17:09:47.411 274 15400.73 180.80 53501.91 88888.00 2015-10-01 17:09:47.911 274 15400.73 180.98 53501.90 88888.00 2015-10-01 17:09:48.411 274 15400.78 181.02 53501.90 88888.00 2015-10-01 17:09:48.911 274 15400.78 180.92 53501.87 88888.00 2015-10-01 17:09:49.411 274 15400.79 180.93 53501.83 88888.00 2015-10-01 17:09:49.911 274 15400.84 181.03 53501.85 88888.00 2015-10-01 17:09:50.411 274 15400.85 181.03 53501.81 88888.00 2015-10-01 17:09:50.911 274 15400.90 181.02 53501.81 88888.00 2015-10-01 17:09:51.411 274 15400.93 181.00 53501.84 88888.00 2015-10-01 17:09:51.911 274 15400.92 180.78 53501.83 88888.00 2015-10-01 17:09:52.411 274 15400.95 180.71 53501.81 88888.00 2015-10-01 17:09:52.911 274 15400.96 180.69 53501.75 88888.00 2015-10-01 17:09:53.411 274 15401.01 180.69 53501.78 88888.00 2015-10-01 17:09:53.911 274 15401.08 180.68 53501.76 88888.00 2015-10-01 17:09:54.411 274 15401.15 180.68 53501.72 88888.00 2015-10-01 17:09:54.911 274 15401.19 180.80 53501.67 88888.00 2015-10-01 17:09:55.411 274 15401.19 180.87 53501.64 88888.00 2015-10-01 17:09:55.911 274 15401.20 180.86 53501.66 88888.00 2015-10-01 17:09:56.411 274 15401.22 180.79 53501.63 88888.00 2015-10-01 17:09:56.911 274 15401.22 180.66 53501.57 88888.00 2015-10-01 17:09:57.411 274 15401.27 180.67 53501.60 88888.00 2015-10-01 17:09:57.911 274 15401.33 180.63 53501.55 88888.00 2015-10-01 17:09:58.411 274 15401.36 180.59 53501.51 88888.00 2015-10-01 17:09:58.911 274 15401.41 180.62 53501.55 88888.00 2015-10-01 17:09:59.411 274 15401.46 180.65 53501.55 88888.00 2015-10-01 17:09:59.911 274 15401.55 180.68 53501.54 88888.00 2015-10-01 17:10:00.411 274 15401.60 180.65 53501.51 88888.00 2015-10-01 17:10:00.911 274 15401.64 180.68 53501.48 88888.00 2015-10-01 17:10:01.411 274 15401.60 180.69 53501.47 88888.00 2015-10-01 17:10:01.911 274 15401.66 180.72 53501.46 88888.00 2015-10-01 17:10:02.411 274 15401.69 180.72 53501.45 88888.00 2015-10-01 17:10:02.911 274 15401.71 180.66 53501.43 88888.00 2015-10-01 17:10:03.411 274 15401.73 180.63 53501.34 88888.00 2015-10-01 17:10:03.911 274 15401.80 180.66 53501.34 88888.00 2015-10-01 17:10:04.411 274 15401.92 180.68 53501.37 88888.00 2015-10-01 17:10:04.911 274 15401.99 180.72 53501.35 88888.00 2015-10-01 17:10:05.411 274 15401.99 180.72 53501.30 88888.00 2015-10-01 17:10:05.911 274 15402.04 180.74 53501.22 88888.00 2015-10-01 17:10:06.411 274 15402.12 180.74 53501.18 88888.00 2015-10-01 17:10:06.911 274 15402.17 180.69 53501.23 88888.00 2015-10-01 17:10:07.411 274 15402.19 180.66 53501.23 88888.00 2015-10-01 17:10:07.911 274 15402.22 180.72 53501.16 88888.00 2015-10-01 17:10:08.411 274 15402.27 180.74 53501.10 88888.00 2015-10-01 17:10:08.911 274 15402.34 180.72 53501.10 88888.00 2015-10-01 17:10:09.411 274 15402.35 180.71 53501.10 88888.00 2015-10-01 17:10:09.911 274 15402.36 180.79 53501.12 88888.00 2015-10-01 17:10:10.411 274 15402.38 180.83 53501.13 88888.00 2015-10-01 17:10:10.911 274 15402.40 180.84 53501.16 88888.00 2015-10-01 17:10:11.411 274 15402.44 180.84 53501.12 88888.00 2015-10-01 17:10:11.911 274 15402.53 180.85 53501.07 88888.00 2015-10-01 17:10:12.411 274 15402.52 180.87 53501.03 88888.00 2015-10-01 17:10:12.911 274 15402.53 180.86 53501.02 88888.00 2015-10-01 17:10:13.411 274 15402.57 180.94 53501.03 88888.00 2015-10-01 17:10:13.911 274 15402.63 181.05 53501.02 88888.00 2015-10-01 17:10:14.411 274 15402.60 180.96 53501.02 88888.00 2015-10-01 17:10:14.911 274 15402.67 181.00 53501.01 88888.00 2015-10-01 17:10:15.411 274 15402.69 181.02 53500.97 88888.00 2015-10-01 17:10:15.911 274 15402.71 180.98 53500.97 88888.00 2015-10-01 17:10:16.411 274 15402.68 181.01 53500.97 88888.00 2015-10-01 17:10:16.911 274 15402.74 181.06 53500.95 88888.00 2015-10-01 17:10:17.411 274 15402.73 181.08 53500.97 88888.00 2015-10-01 17:10:17.911 274 15402.74 181.10 53500.93 88888.00 2015-10-01 17:10:18.411 274 15402.75 181.10 53500.97 88888.00 2015-10-01 17:10:18.911 274 15402.74 181.13 53501.01 88888.00 2015-10-01 17:10:19.411 274 15402.73 181.19 53501.00 88888.00 2015-10-01 17:10:19.911 274 15402.71 181.23 53501.06 88888.00 2015-10-01 17:10:20.411 274 15402.68 181.24 53501.07 88888.00 2015-10-01 17:10:20.911 274 15402.76 181.27 53501.12 88888.00 2015-10-01 17:10:21.411 274 15402.74 181.31 53501.12 88888.00 2015-10-01 17:10:21.911 274 15402.78 181.34 53501.14 88888.00 2015-10-01 17:10:22.411 274 15402.83 181.36 53501.16 88888.00 2015-10-01 17:10:22.911 274 15402.81 181.37 53501.15 88888.00 2015-10-01 17:10:23.411 274 15402.84 181.50 53501.17 88888.00 2015-10-01 17:10:23.911 274 15402.84 181.47 53501.17 88888.00 2015-10-01 17:10:24.411 274 15402.89 181.40 53501.27 88888.00 2015-10-01 17:10:24.911 274 15402.94 181.40 53501.30 88888.00 2015-10-01 17:10:25.411 274 15402.93 181.43 53501.27 88888.00 2015-10-01 17:10:25.911 274 15402.94 181.44 53501.28 88888.00 2015-10-01 17:10:26.411 274 15402.90 181.48 53501.28 88888.00 2015-10-01 17:10:26.911 274 15402.95 181.65 53501.31 88888.00 2015-10-01 17:10:27.411 274 15402.96 181.70 53501.31 88888.00 2015-10-01 17:10:27.911 274 15402.96 181.55 53501.27 88888.00 2015-10-01 17:10:28.411 274 15403.03 181.52 53501.28 88888.00 2015-10-01 17:10:28.911 274 15403.05 181.55 53501.30 88888.00 2015-10-01 17:10:29.411 274 15402.98 181.60 53501.27 88888.00 2015-10-01 17:10:29.911 274 15402.95 181.70 53501.23 88888.00 2015-10-01 17:10:30.411 274 15402.96 181.78 53501.26 88888.00 2015-10-01 17:10:30.911 274 15402.99 181.79 53501.28 88888.00 2015-10-01 17:10:31.411 274 15402.98 181.81 53501.34 88888.00 2015-10-01 17:10:31.911 274 15403.01 181.71 53501.34 88888.00 2015-10-01 17:10:32.411 274 15403.09 181.62 53501.34 88888.00 2015-10-01 17:10:32.911 274 15403.07 181.63 53501.34 88888.00 2015-10-01 17:10:33.411 274 15403.09 181.66 53501.32 88888.00 2015-10-01 17:10:33.911 274 15403.16 181.70 53501.34 88888.00 2015-10-01 17:10:34.411 274 15403.11 181.67 53501.32 88888.00 2015-10-01 17:10:34.911 274 15403.11 181.69 53501.33 88888.00 2015-10-01 17:10:35.411 274 15403.09 181.73 53501.33 88888.00 2015-10-01 17:10:35.911 274 15403.12 181.75 53501.33 88888.00 2015-10-01 17:10:36.411 274 15403.12 181.71 53501.33 88888.00 2015-10-01 17:10:36.911 274 15403.07 181.80 53501.33 88888.00 2015-10-01 17:10:37.411 274 15403.09 181.74 53501.31 88888.00 2015-10-01 17:10:37.911 274 15403.14 181.86 53501.29 88888.00 2015-10-01 17:10:38.411 274 15403.16 181.95 53501.31 88888.00 2015-10-01 17:10:38.911 274 15403.17 181.96 53501.31 88888.00 2015-10-01 17:10:39.411 274 15403.18 181.98 53501.35 88888.00 2015-10-01 17:10:39.911 274 15403.17 182.00 53501.37 88888.00 2015-10-01 17:10:40.411 274 15403.16 182.04 53501.35 88888.00 2015-10-01 17:10:40.911 274 15403.20 182.07 53501.30 88888.00 2015-10-01 17:10:41.411 274 15403.22 182.07 53501.32 88888.00 2015-10-01 17:10:41.911 274 15403.21 182.00 53501.32 88888.00 2015-10-01 17:10:42.411 274 15403.18 181.91 53501.28 88888.00 2015-10-01 17:10:42.911 274 15403.22 181.88 53501.27 88888.00 2015-10-01 17:10:43.411 274 15403.21 181.89 53501.34 88888.00 2015-10-01 17:10:43.911 274 15403.22 181.93 53501.29 88888.00 2015-10-01 17:10:44.411 274 15403.25 181.96 53501.22 88888.00 2015-10-01 17:10:44.911 274 15403.21 181.97 53501.24 88888.00 2015-10-01 17:10:45.411 274 15403.22 181.97 53501.32 88888.00 2015-10-01 17:10:45.911 274 15403.22 181.97 53501.30 88888.00 2015-10-01 17:10:46.411 274 15403.21 181.97 53501.30 88888.00 2015-10-01 17:10:46.911 274 15403.28 181.95 53501.28 88888.00 2015-10-01 17:10:47.411 274 15403.28 181.97 53501.27 88888.00 2015-10-01 17:10:47.911 274 15403.29 182.01 53501.23 88888.00 2015-10-01 17:10:48.411 274 15403.27 181.98 53501.22 88888.00 2015-10-01 17:10:48.911 274 15403.25 181.91 53501.21 88888.00 2015-10-01 17:10:49.411 274 15403.26 181.98 53501.18 88888.00 2015-10-01 17:10:49.911 274 15403.28 182.05 53501.17 88888.00 2015-10-01 17:10:50.411 274 15403.34 181.99 53501.11 88888.00 2015-10-01 17:10:50.911 274 15403.41 181.95 53501.11 88888.00 2015-10-01 17:10:51.411 274 15403.46 181.93 53501.11 88888.00 2015-10-01 17:10:51.911 274 15403.43 181.97 53501.15 88888.00 2015-10-01 17:10:52.411 274 15403.43 181.98 53501.16 88888.00 2015-10-01 17:10:52.911 274 15403.43 182.01 53501.15 88888.00 2015-10-01 17:10:53.411 274 15403.43 182.03 53501.15 88888.00 2015-10-01 17:10:53.911 274 15403.41 182.01 53501.14 88888.00 2015-10-01 17:10:54.411 274 15403.39 182.05 53501.13 88888.00 2015-10-01 17:10:54.911 274 15403.46 182.05 53501.15 88888.00 2015-10-01 17:10:55.411 274 15403.49 182.05 53501.12 88888.00 2015-10-01 17:10:55.911 274 15403.50 182.10 53501.10 88888.00 2015-10-01 17:10:56.411 274 15403.53 182.27 53501.11 88888.00 2015-10-01 17:10:56.911 274 15403.65 182.27 53501.12 88888.00 2015-10-01 17:10:57.411 274 15403.66 182.10 53501.11 88888.00 2015-10-01 17:10:57.911 274 15403.63 182.06 53501.12 88888.00 2015-10-01 17:10:58.411 274 15403.66 182.07 53501.04 88888.00 2015-10-01 17:10:58.911 274 15403.70 182.04 53501.05 88888.00 2015-10-01 17:10:59.411 274 15403.68 182.04 53501.09 88888.00 2015-10-01 17:10:59.911 274 15403.68 182.05 53501.03 88888.00 2015-10-01 17:11:00.411 274 15403.67 182.18 53501.04 88888.00 2015-10-01 17:11:00.911 274 15403.70 182.10 53501.04 88888.00 2015-10-01 17:11:01.411 274 15403.79 182.04 53501.02 88888.00 2015-10-01 17:11:01.911 274 15403.74 181.98 53501.01 88888.00 2015-10-01 17:11:02.411 274 15403.76 182.00 53501.03 88888.00 2015-10-01 17:11:02.911 274 15403.83 181.98 53501.03 88888.00 2015-10-01 17:11:03.411 274 15403.79 181.96 53501.03 88888.00 2015-10-01 17:11:03.911 274 15403.81 182.08 53501.02 88888.00 2015-10-01 17:11:04.411 274 15403.82 182.16 53500.96 88888.00 2015-10-01 17:11:04.911 274 15403.81 182.01 53500.95 88888.00 2015-10-01 17:11:05.411 274 15403.82 181.91 53500.93 88888.00 2015-10-01 17:11:05.911 274 15403.83 181.96 53500.96 88888.00 2015-10-01 17:11:06.411 274 15403.85 182.09 53501.00 88888.00 2015-10-01 17:11:06.911 274 15403.84 182.10 53501.09 88888.00 2015-10-01 17:11:07.411 274 15403.90 182.09 53501.08 88888.00 2015-10-01 17:11:07.911 274 15403.88 182.09 53501.12 88888.00 2015-10-01 17:11:08.411 274 15403.91 182.08 53501.12 88888.00 2015-10-01 17:11:08.911 274 15403.97 182.08 53501.08 88888.00 2015-10-01 17:11:09.411 274 15403.99 182.08 53501.04 88888.00 2015-10-01 17:11:09.911 274 15404.01 182.09 53500.98 88888.00 2015-10-01 17:11:10.411 274 15404.00 182.05 53501.00 88888.00 2015-10-01 17:11:10.911 274 15404.03 181.90 53501.05 88888.00 2015-10-01 17:11:11.411 274 15404.02 181.83 53501.08 88888.00 2015-10-01 17:11:11.911 274 15404.03 181.84 53501.04 88888.00 2015-10-01 17:11:12.411 274 15404.02 181.81 53501.04 88888.00 2015-10-01 17:11:12.911 274 15404.02 181.84 53501.11 88888.00 2015-10-01 17:11:13.411 274 15404.03 181.83 53501.14 88888.00 2015-10-01 17:11:13.911 274 15404.07 181.79 53501.14 88888.00 2015-10-01 17:11:14.411 274 15404.07 181.80 53501.13 88888.00 2015-10-01 17:11:14.911 274 15404.03 181.95 53501.12 88888.00 2015-10-01 17:11:15.411 274 15404.03 181.99 53501.11 88888.00 2015-10-01 17:11:15.911 274 15404.03 181.97 53501.11 88888.00 2015-10-01 17:11:16.411 274 15404.01 181.97 53501.17 88888.00 2015-10-01 17:11:16.911 274 15404.03 181.92 53501.21 88888.00 2015-10-01 17:11:17.411 274 15404.02 181.89 53501.21 88888.00 2015-10-01 17:11:17.911 274 15404.01 181.89 53501.23 88888.00 2015-10-01 17:11:18.411 274 15403.97 181.87 53501.29 88888.00 2015-10-01 17:11:18.911 274 15403.97 181.86 53501.35 88888.00 2015-10-01 17:11:19.411 274 15403.94 181.84 53501.43 88888.00 2015-10-01 17:11:19.911 274 15403.91 181.84 53501.43 88888.00 2015-10-01 17:11:20.411 274 15403.92 181.80 53501.40 88888.00 2015-10-01 17:11:20.911 274 15403.97 181.73 53501.41 88888.00 2015-10-01 17:11:21.411 274 15404.00 181.55 53501.45 88888.00 2015-10-01 17:11:21.911 274 15404.00 181.53 53501.49 88888.00 2015-10-01 17:11:22.411 274 15404.03 181.49 53501.54 88888.00 2015-10-01 17:11:22.911 274 15403.99 181.45 53501.60 88888.00 2015-10-01 17:11:23.411 274 15403.98 181.44 53501.58 88888.00 2015-10-01 17:11:23.911 274 15403.98 181.43 53501.60 88888.00 2015-10-01 17:11:24.411 274 15403.94 181.40 53501.64 88888.00 2015-10-01 17:11:24.911 274 15403.94 181.39 53501.68 88888.00 2015-10-01 17:11:25.411 274 15403.85 181.36 53501.68 88888.00 2015-10-01 17:11:25.911 274 15403.86 181.32 53501.76 88888.00 2015-10-01 17:11:26.411 274 15403.85 181.38 53501.78 88888.00 2015-10-01 17:11:26.911 274 15403.84 181.49 53501.74 88888.00 2015-10-01 17:11:27.411 274 15403.84 181.39 53501.78 88888.00 2015-10-01 17:11:27.911 274 15403.86 181.36 53501.83 88888.00 2015-10-01 17:11:28.411 274 15403.88 181.36 53501.84 88888.00 2015-10-01 17:11:28.911 274 15403.82 181.37 53501.89 88888.00 2015-10-01 17:11:29.411 274 15403.83 181.38 53501.89 88888.00 2015-10-01 17:11:29.911 274 15403.83 181.37 53501.90 88888.00 2015-10-01 17:11:30.411 274 15403.80 181.37 53501.89 88888.00 2015-10-01 17:11:30.911 274 15403.73 181.37 53501.93 88888.00 2015-10-01 17:11:31.411 274 15403.73 181.49 53501.94 88888.00 2015-10-01 17:11:31.911 274 15403.73 181.57 53501.96 88888.00 2015-10-01 17:11:32.411 274 15403.73 181.63 53501.96 88888.00 2015-10-01 17:11:32.911 274 15403.73 181.60 53501.91 88888.00 2015-10-01 17:11:33.411 274 15403.73 181.60 53501.91 88888.00 2015-10-01 17:11:33.911 274 15403.72 181.64 53501.94 88888.00 2015-10-01 17:11:34.411 274 15403.71 181.72 53501.94 88888.00 2015-10-01 17:11:34.911 274 15403.75 181.73 53502.02 88888.00 2015-10-01 17:11:35.411 274 15403.73 181.52 53502.06 88888.00 2015-10-01 17:11:35.911 274 15403.73 181.37 53502.03 88888.00 2015-10-01 17:11:36.411 274 15403.75 181.52 53502.00 88888.00 2015-10-01 17:11:36.911 274 15403.72 181.64 53502.06 88888.00 2015-10-01 17:11:37.411 274 15403.70 181.65 53502.10 88888.00 2015-10-01 17:11:37.911 274 15403.65 181.64 53502.12 88888.00 2015-10-01 17:11:38.411 274 15403.64 181.47 53502.15 88888.00 2015-10-01 17:11:38.911 274 15403.61 181.43 53502.19 88888.00 2015-10-01 17:11:39.411 274 15403.62 181.47 53502.16 88888.00 2015-10-01 17:11:39.911 274 15403.64 181.49 53502.15 88888.00 2015-10-01 17:11:40.411 274 15403.65 181.48 53502.17 88888.00 2015-10-01 17:11:40.911 274 15403.66 181.49 53502.21 88888.00 2015-10-01 17:11:41.411 274 15403.61 181.53 53502.27 88888.00 2015-10-01 17:11:41.911 274 15403.59 181.65 53502.27 88888.00 2015-10-01 17:11:42.411 274 15403.59 181.74 53502.31 88888.00 2015-10-01 17:11:42.911 274 15403.57 181.81 53502.31 88888.00 2015-10-01 17:11:43.411 274 15403.56 181.80 53502.33 88888.00 2015-10-01 17:11:43.911 274 15403.57 181.80 53502.36 88888.00 2015-10-01 17:11:44.411 274 15403.55 181.79 53502.43 88888.00 2015-10-01 17:11:44.911 274 15403.57 181.83 53502.36 88888.00 2015-10-01 17:11:45.412 274 15403.55 181.81 53502.35 88888.00 2015-10-01 17:11:45.912 274 15403.56 181.65 53502.41 88888.00 2015-10-01 17:11:46.412 274 15403.57 181.62 53502.46 88888.00 2015-10-01 17:11:46.912 274 15403.57 181.63 53502.44 88888.00 2015-10-01 17:11:47.412 274 15403.58 181.62 53502.45 88888.00 2015-10-01 17:11:47.912 274 15403.56 181.66 53502.45 88888.00 2015-10-01 17:11:48.412 274 15403.56 181.71 53502.46 88888.00 2015-10-01 17:11:48.912 274 15403.57 181.86 53502.47 88888.00 2015-10-01 17:11:49.412 274 15403.58 181.83 53502.49 88888.00 2015-10-01 17:11:49.912 274 15403.56 181.74 53502.46 88888.00 2015-10-01 17:11:50.412 274 15403.52 181.77 53502.50 88888.00 2015-10-01 17:11:50.912 274 15403.49 181.77 53502.49 88888.00 2015-10-01 17:11:51.412 274 15403.52 181.77 53502.50 88888.00 2015-10-01 17:11:51.912 274 15403.49 181.74 53502.53 88888.00 2015-10-01 17:11:52.412 274 15403.49 181.79 53502.52 88888.00 2015-10-01 17:11:52.912 274 15403.52 181.87 53502.49 88888.00 2015-10-01 17:11:53.412 274 15403.50 181.88 53502.48 88888.00 2015-10-01 17:11:53.912 274 15403.45 181.98 53502.51 88888.00 2015-10-01 17:11:54.412 274 15403.46 182.00 53502.54 88888.00 2015-10-01 17:11:54.912 274 15403.45 182.03 53502.52 88888.00 2015-10-01 17:11:55.412 274 15403.43 182.03 53502.51 88888.00 2015-10-01 17:11:55.912 274 15403.39 181.93 53502.56 88888.00 2015-10-01 17:11:56.412 274 15403.40 181.86 53502.55 88888.00 2015-10-01 17:11:56.912 274 15403.40 181.87 53502.51 88888.00 2015-10-01 17:11:57.412 274 15403.39 181.83 53502.50 88888.00 2015-10-01 17:11:57.912 274 15403.38 181.79 53502.55 88888.00 2015-10-01 17:11:58.412 274 15403.35 181.78 53502.53 88888.00 2015-10-01 17:11:58.912 274 15403.31 181.74 53502.54 88888.00 2015-10-01 17:11:59.412 274 15403.31 181.89 53502.58 88888.00 2015-10-01 17:11:59.912 274 15403.34 181.95 53502.58 88888.00 2015-10-01 17:12:00.412 274 15403.32 181.97 53502.59 88888.00 2015-10-01 17:12:00.912 274 15403.23 181.93 53502.62 88888.00 2015-10-01 17:12:01.412 274 15403.19 181.93 53502.52 88888.00 2015-10-01 17:12:01.912 274 15403.23 181.90 53502.53 88888.00 2015-10-01 17:12:02.412 274 15403.23 181.81 53502.55 88888.00 2015-10-01 17:12:02.912 274 15403.18 181.71 53502.55 88888.00 2015-10-01 17:12:03.412 274 15403.21 181.69 53502.47 88888.00 2015-10-01 17:12:03.912 274 15403.22 181.67 53502.48 88888.00 2015-10-01 17:12:04.412 274 15403.25 181.67 53502.48 88888.00 2015-10-01 17:12:04.912 274 15403.27 181.70 53502.48 88888.00 2015-10-01 17:12:05.412 274 15403.28 181.78 53502.47 88888.00 2015-10-01 17:12:05.912 274 15403.23 181.71 53502.47 88888.00 2015-10-01 17:12:06.412 274 15403.23 181.66 53502.47 88888.00 2015-10-01 17:12:06.912 274 15403.28 181.67 53502.46 88888.00 2015-10-01 17:12:07.412 274 15403.31 181.70 53502.45 88888.00 2015-10-01 17:12:07.912 274 15403.32 181.70 53502.43 88888.00 2015-10-01 17:12:08.412 274 15403.34 181.72 53502.41 88888.00 2015-10-01 17:12:08.912 274 15403.29 181.70 53502.35 88888.00 2015-10-01 17:12:09.412 274 15403.29 181.71 53502.35 88888.00 2015-10-01 17:12:09.912 274 15403.36 181.71 53502.33 88888.00 2015-10-01 17:12:10.412 274 15403.36 181.70 53502.27 88888.00 2015-10-01 17:12:10.912 274 15403.34 181.73 53502.25 88888.00 2015-10-01 17:12:11.412 274 15403.37 181.73 53502.27 88888.00 2015-10-01 17:12:11.912 274 15403.36 181.74 53502.23 88888.00 2015-10-01 17:12:12.412 274 15403.34 181.78 53502.15 88888.00 2015-10-01 17:12:12.912 274 15403.38 181.91 53502.12 88888.00 2015-10-01 17:12:13.412 274 15403.37 181.96 53502.13 88888.00 2015-10-01 17:12:13.912 274 15403.41 181.87 53502.03 88888.00 2015-10-01 17:12:14.412 274 15403.46 181.84 53502.00 88888.00 2015-10-01 17:12:14.912 274 15403.49 181.89 53502.00 88888.00 2015-10-01 17:12:15.412 274 15403.46 181.91 53501.95 88888.00 2015-10-01 17:12:15.912 274 15403.52 181.91 53501.92 88888.00 2015-10-01 17:12:16.412 274 15403.61 181.89 53501.95 88888.00 2015-10-01 17:12:16.912 274 15403.63 181.92 53501.95 88888.00 2015-10-01 17:12:17.412 274 15403.68 181.98 53501.91 88888.00 2015-10-01 17:12:17.912 274 15403.72 182.00 53501.91 88888.00 2015-10-01 17:12:18.412 274 15403.70 181.99 53501.83 88888.00 2015-10-01 17:12:18.912 274 15403.66 182.00 53501.78 88888.00 2015-10-01 17:12:19.412 274 15403.74 182.00 53501.77 88888.00 2015-10-01 17:12:19.912 274 15403.76 182.16 53501.81 88888.00 2015-10-01 17:12:20.412 274 15403.82 182.32 53501.78 88888.00 2015-10-01 17:12:20.912 274 15403.85 182.36 53501.76 88888.00 2015-10-01 17:12:21.412 274 15403.92 182.38 53501.74 88888.00 2015-10-01 17:12:21.912 274 15403.94 182.40 53501.69 88888.00 2015-10-01 17:12:22.412 274 15403.95 182.44 53501.67 88888.00 2015-10-01 17:12:22.912 274 15403.92 182.39 53501.63 88888.00 2015-10-01 17:12:23.412 274 15403.97 182.35 53501.58 88888.00 2015-10-01 17:12:23.912 274 15404.04 182.35 53501.61 88888.00 2015-10-01 17:12:24.412 274 15404.06 182.36 53501.56 88888.00 2015-10-01 17:12:24.912 274 15404.06 182.36 53501.48 88888.00 2015-10-01 17:12:25.412 274 15404.06 182.42 53501.47 88888.00 2015-10-01 17:12:25.912 274 15404.07 182.44 53501.48 88888.00 2015-10-01 17:12:26.412 274 15404.08 182.44 53501.47 88888.00 2015-10-01 17:12:26.912 274 15404.12 182.45 53501.46 88888.00 2015-10-01 17:12:27.412 274 15404.18 182.57 53501.44 88888.00 2015-10-01 17:12:27.912 274 15404.22 182.67 53501.44 88888.00 2015-10-01 17:12:28.412 274 15404.21 182.67 53501.45 88888.00 2015-10-01 17:12:28.912 274 15404.25 182.69 53501.48 88888.00 2015-10-01 17:12:29.412 274 15404.30 182.64 53501.50 88888.00 2015-10-01 17:12:29.912 274 15404.35 182.77 53501.49 88888.00 2015-10-01 17:12:30.412 274 15404.40 182.94 53501.43 88888.00 2015-10-01 17:12:30.912 274 15404.40 183.00 53501.41 88888.00 2015-10-01 17:12:31.412 274 15404.33 183.03 53501.34 88888.00 2015-10-01 17:12:31.912 274 15404.39 182.94 53501.33 88888.00 2015-10-01 17:12:32.412 274 15404.42 182.88 53501.40 88888.00 2015-10-01 17:12:32.912 274 15404.42 182.90 53501.38 88888.00 2015-10-01 17:12:33.412 274 15404.49 182.92 53501.38 88888.00 2015-10-01 17:12:33.912 274 15404.54 182.92 53501.35 88888.00 2015-10-01 17:12:34.412 274 15404.52 182.93 53501.36 88888.00 2015-10-01 17:12:34.912 274 15404.52 183.00 53501.35 88888.00 2015-10-01 17:12:35.412 274 15404.51 183.08 53501.30 88888.00 2015-10-01 17:12:35.912 274 15404.58 183.26 53501.34 88888.00 2015-10-01 17:12:36.412 274 15404.61 183.28 53501.38 88888.00 2015-10-01 17:12:36.912 274 15404.57 183.21 53501.38 88888.00 2015-10-01 17:12:37.412 274 15404.61 183.18 53501.42 88888.00 2015-10-01 17:12:37.912 274 15404.67 183.13 53501.41 88888.00 2015-10-01 17:12:38.412 274 15404.71 183.18 53501.37 88888.00 2015-10-01 17:12:38.912 274 15404.75 183.37 53501.45 88888.00 2015-10-01 17:12:39.412 274 15404.74 183.34 53501.48 88888.00 2015-10-01 17:12:39.912 274 15404.75 183.22 53501.46 88888.00 2015-10-01 17:12:40.412 274 15404.77 183.21 53501.48 88888.00 2015-10-01 17:12:40.912 274 15404.77 183.21 53501.50 88888.00 2015-10-01 17:12:41.412 274 15404.74 183.19 53501.48 88888.00 2015-10-01 17:12:41.912 274 15404.73 183.24 53501.50 88888.00 2015-10-01 17:12:42.412 274 15404.69 183.26 53501.57 88888.00 2015-10-01 17:12:42.912 274 15404.69 183.24 53501.61 88888.00 2015-10-01 17:12:43.412 274 15404.74 183.24 53501.58 88888.00 2015-10-01 17:12:43.912 274 15404.79 183.21 53501.51 88888.00 2015-10-01 17:12:44.412 274 15404.77 183.26 53501.53 88888.00 2015-10-01 17:12:44.912 274 15404.74 183.22 53501.54 88888.00 2015-10-01 17:12:45.412 274 15404.76 183.20 53501.62 88888.00 2015-10-01 17:12:45.912 274 15404.80 183.18 53501.68 88888.00 2015-10-01 17:12:46.412 274 15404.80 183.19 53501.70 88888.00 2015-10-01 17:12:46.912 274 15404.80 183.17 53501.71 88888.00 2015-10-01 17:12:47.412 274 15404.77 183.12 53501.68 88888.00 2015-10-01 17:12:47.912 274 15404.74 183.14 53501.70 88888.00 2015-10-01 17:12:48.412 274 15404.67 183.09 53501.71 88888.00 2015-10-01 17:12:48.912 274 15404.60 183.02 53501.70 88888.00 2015-10-01 17:12:49.412 274 15404.60 182.99 53501.75 88888.00 2015-10-01 17:12:49.912 274 15404.65 182.97 53501.75 88888.00 2015-10-01 17:12:50.412 274 15404.66 182.99 53501.74 88888.00 2015-10-01 17:12:50.912 274 15404.61 182.97 53501.73 88888.00 2015-10-01 17:12:51.412 274 15404.55 182.93 53501.69 88888.00 2015-10-01 17:12:51.912 274 15404.58 182.87 53501.72 88888.00 2015-10-01 17:12:52.412 274 15404.64 182.86 53501.76 88888.00 2015-10-01 17:12:52.912 274 15404.66 182.87 53501.73 88888.00 2015-10-01 17:12:53.412 274 15404.65 182.84 53501.73 88888.00 2015-10-01 17:12:53.912 274 15404.63 182.86 53501.71 88888.00 2015-10-01 17:12:54.412 274 15404.54 182.86 53501.67 88888.00 2015-10-01 17:12:54.912 274 15404.56 182.79 53501.67 88888.00 2015-10-01 17:12:55.412 274 15404.55 182.75 53501.69 88888.00 2015-10-01 17:12:55.912 274 15404.64 182.73 53501.69 88888.00 2015-10-01 17:12:56.412 274 15404.66 182.75 53501.69 88888.00 2015-10-01 17:12:56.912 274 15404.67 182.84 53501.71 88888.00 2015-10-01 17:12:57.412 274 15404.66 182.90 53501.72 88888.00 2015-10-01 17:12:57.912 274 15404.65 182.88 53501.71 88888.00 2015-10-01 17:12:58.412 274 15404.67 182.83 53501.68 88888.00 2015-10-01 17:12:58.912 274 15404.71 182.70 53501.70 88888.00 2015-10-01 17:12:59.412 274 15404.74 182.69 53501.65 88888.00 2015-10-01 17:12:59.912 274 15404.69 182.77 53501.62 88888.00 2015-10-01 17:13:00.412 274 15404.63 182.81 53501.66 88888.00 2015-10-01 17:13:00.912 274 15404.61 182.64 53501.60 88888.00 2015-10-01 17:13:01.412 274 15404.67 182.51 53501.55 88888.00 2015-10-01 17:13:01.912 274 15404.74 182.44 53501.57 88888.00 2015-10-01 17:13:02.412 274 15404.82 182.47 53501.57 88888.00 2015-10-01 17:13:02.912 274 15404.83 182.55 53501.57 88888.00 2015-10-01 17:13:03.412 274 15404.76 182.64 53501.53 88888.00 2015-10-01 17:13:03.912 274 15404.74 182.60 53501.49 88888.00 2015-10-01 17:13:04.412 274 15404.77 182.60 53501.44 88888.00 2015-10-01 17:13:04.912 274 15404.81 182.60 53501.46 88888.00 2015-10-01 17:13:05.412 274 15404.84 182.48 53501.48 88888.00 2015-10-01 17:13:05.912 274 15404.88 182.43 53501.49 88888.00 2015-10-01 17:13:06.412 274 15404.85 182.36 53501.46 88888.00 2015-10-01 17:13:06.912 274 15404.82 182.35 53501.47 88888.00 2015-10-01 17:13:07.412 274 15404.83 182.31 53501.41 88888.00 2015-10-01 17:13:07.912 274 15404.85 182.31 53501.38 88888.00 2015-10-01 17:13:08.412 274 15404.89 182.35 53501.37 88888.00 2015-10-01 17:13:08.912 274 15404.90 182.35 53501.32 88888.00 2015-10-01 17:13:09.412 274 15404.92 182.33 53501.32 88888.00 2015-10-01 17:13:09.912 274 15404.95 182.29 53501.34 88888.00 2015-10-01 17:13:10.412 274 15405.04 182.27 53501.31 88888.00 2015-10-01 17:13:10.912 274 15405.00 182.31 53501.27 88888.00 2015-10-01 17:13:11.412 274 15405.01 182.30 53501.23 88888.00 2015-10-01 17:13:11.912 274 15405.04 182.29 53501.25 88888.00 2015-10-01 17:13:12.412 274 15405.09 182.35 53501.25 88888.00 2015-10-01 17:13:12.912 274 15405.06 182.43 53501.28 88888.00 2015-10-01 17:13:13.412 274 15405.08 182.41 53501.29 88888.00 2015-10-01 17:13:13.912 274 15405.08 182.35 53501.27 88888.00 2015-10-01 17:13:14.412 274 15405.11 182.33 53501.31 88888.00 2015-10-01 17:13:14.912 274 15405.17 182.33 53501.32 88888.00 2015-10-01 17:13:15.412 274 15405.25 182.24 53501.28 88888.00 2015-10-01 17:13:15.912 274 15405.27 182.23 53501.28 88888.00 2015-10-01 17:13:16.412 274 15405.27 182.26 53501.28 88888.00 2015-10-01 17:13:16.912 274 15405.30 182.36 53501.29 88888.00 2015-10-01 17:13:17.412 274 15405.26 182.41 53501.24 88888.00 2015-10-01 17:13:17.912 274 15405.22 182.42 53501.21 88888.00 2015-10-01 17:13:18.412 274 15405.26 182.39 53501.21 88888.00 2015-10-01 17:13:18.912 274 15405.33 182.31 53501.18 88888.00 2015-10-01 17:13:19.412 274 15405.37 182.24 53501.14 88888.00 2015-10-01 17:13:19.912 274 15405.37 182.25 53501.12 88888.00 2015-10-01 17:13:20.412 274 15405.40 182.34 53501.10 88888.00 2015-10-01 17:13:20.912 274 15405.42 182.34 53501.13 88888.00 2015-10-01 17:13:21.412 274 15405.48 182.26 53501.11 88888.00 2015-10-01 17:13:21.912 274 15405.49 182.26 53501.09 88888.00 2015-10-01 17:13:22.412 274 15405.52 182.35 53501.03 88888.00 2015-10-01 17:13:22.912 274 15405.61 182.47 53501.00 88888.00 2015-10-01 17:13:23.412 274 15405.60 182.45 53501.02 88888.00 2015-10-01 17:13:23.912 274 15405.60 182.36 53500.98 88888.00 2015-10-01 17:13:24.412 274 15405.63 182.27 53500.97 88888.00 2015-10-01 17:13:24.912 274 15405.66 182.31 53500.96 88888.00 2015-10-01 17:13:25.412 274 15405.67 182.27 53500.95 88888.00 2015-10-01 17:13:25.912 274 15405.69 182.18 53500.95 88888.00 2015-10-01 17:13:26.412 274 15405.71 182.21 53500.92 88888.00 2015-10-01 17:13:26.912 274 15405.70 182.21 53500.90 88888.00 2015-10-01 17:13:27.412 274 15405.75 182.23 53500.91 88888.00 2015-10-01 17:13:27.912 274 15405.81 182.22 53500.95 88888.00 2015-10-01 17:13:28.412 274 15405.85 182.16 53500.93 88888.00 2015-10-01 17:13:28.912 274 15405.91 182.22 53500.85 88888.00 2015-10-01 17:13:29.412 274 15405.94 182.29 53500.85 88888.00 2015-10-01 17:13:29.912 274 15405.93 182.43 53500.81 88888.00 2015-10-01 17:13:30.412 274 15405.92 182.35 53500.81 88888.00 2015-10-01 17:13:30.912 274 15405.91 182.22 53500.82 88888.00 2015-10-01 17:13:31.412 274 15405.94 182.19 53500.81 88888.00 2015-10-01 17:13:31.912 274 15405.99 182.21 53500.77 88888.00 2015-10-01 17:13:32.412 274 15406.06 182.21 53500.73 88888.00 2015-10-01 17:13:32.912 274 15406.07 182.34 53500.66 88888.00 2015-10-01 17:13:33.412 274 15406.08 182.44 53500.60 88888.00 2015-10-01 17:13:33.912 274 15406.14 182.32 53500.57 88888.00 2015-10-01 17:13:34.412 274 15406.18 182.19 53500.57 88888.00 2015-10-01 17:13:34.912 274 15406.24 182.19 53500.56 88888.00 2015-10-01 17:13:35.412 274 15406.33 182.24 53500.53 88888.00 2015-10-01 17:13:35.912 274 15406.33 182.25 53500.48 88888.00 2015-10-01 17:13:36.412 274 15406.35 182.27 53500.44 88888.00 2015-10-01 17:13:36.912 274 15406.37 182.25 53500.45 88888.00 2015-10-01 17:13:37.412 274 15406.51 182.30 53500.42 88888.00 2015-10-01 17:13:37.912 274 15406.63 182.36 53500.37 88888.00 2015-10-01 17:13:38.412 274 15406.68 182.23 53500.34 88888.00 2015-10-01 17:13:38.912 274 15406.73 182.21 53500.25 88888.00 2015-10-01 17:13:39.412 274 15406.78 182.17 53500.16 88888.00 2015-10-01 17:13:39.912 274 15406.86 182.17 53500.14 88888.00 2015-10-01 17:13:40.412 274 15406.96 182.17 53500.02 88888.00 2015-10-01 17:13:40.912 274 15407.10 182.17 53499.93 88888.00 2015-10-01 17:13:41.412 274 15407.19 182.19 53499.76 88888.00 2015-10-01 17:13:41.912 274 15407.26 182.30 53499.56 88888.00 2015-10-01 17:13:42.412 274 15407.30 182.33 53499.39 88888.00 2015-10-01 17:13:42.912 274 15407.45 182.32 53499.29 88888.00 2015-10-01 17:13:43.412 274 15407.64 182.36 53499.18 88888.00 2015-10-01 17:13:43.912 274 15407.80 182.59 53499.02 88888.00 2015-10-01 17:13:44.412 274 15407.92 182.81 53498.83 88888.00 2015-10-01 17:13:44.912 274 15408.01 182.87 53498.66 88888.00 2015-10-01 17:13:45.412 274 15408.02 183.01 53498.58 88888.00 2015-10-01 17:13:45.912 274 15408.01 183.17 53498.55 88888.00 2015-10-01 17:13:46.412 274 15407.96 183.16 53498.60 88888.00 2015-10-01 17:13:46.912 274 15407.84 183.14 53498.69 88888.00 2015-10-01 17:13:47.412 274 15407.74 183.24 53498.78 88888.00 2015-10-01 17:13:47.912 274 15407.63 183.35 53498.92 88888.00 2015-10-01 17:13:48.412 274 15407.61 183.25 53499.03 88888.00 2015-10-01 17:13:48.912 274 15407.63 183.09 53499.13 88888.00 2015-10-01 17:13:49.412 274 15407.68 183.02 53499.23 88888.00 2015-10-01 17:13:49.912 274 15407.72 182.96 53499.40 88888.00 2015-10-01 17:13:50.412 274 15407.68 182.92 53499.52 88888.00 2015-10-01 17:13:50.912 274 15407.71 182.84 53499.59 88888.00 2015-10-01 17:13:51.412 274 15407.69 182.78 53499.65 88888.00 2015-10-01 17:13:51.912 274 15407.74 182.73 53499.71 88888.00 2015-10-01 17:13:52.412 274 15407.79 182.73 53499.73 88888.00 2015-10-01 17:13:52.912 274 15407.79 182.70 53499.76 88888.00 2015-10-01 17:13:53.412 274 15407.81 182.64 53499.83 88888.00 2015-10-01 17:13:53.912 274 15407.87 182.61 53499.84 88888.00 2015-10-01 17:13:54.412 274 15407.95 182.60 53499.80 88888.00 2015-10-01 17:13:54.912 274 15407.95 182.56 53499.84 88888.00 2015-10-01 17:13:55.412 274 15407.98 182.56 53499.89 88888.00 2015-10-01 17:13:55.912 274 15408.10 182.53 53499.90 88888.00 2015-10-01 17:13:56.412 274 15408.15 182.49 53499.90 88888.00 2015-10-01 17:13:56.912 274 15408.24 182.43 53499.85 88888.00 2015-10-01 17:13:57.412 274 15408.31 182.39 53499.86 88888.00 2015-10-01 17:13:57.912 274 15408.40 182.38 53499.76 88888.00 2015-10-01 17:13:58.412 274 15408.41 182.38 53499.69 88888.00 2015-10-01 17:13:58.912 274 15408.45 182.45 53499.64 88888.00 2015-10-01 17:13:59.412 274 15408.49 182.55 53499.50 88888.00 2015-10-01 17:13:59.912 274 15408.53 182.48 53499.40 88888.00 2015-10-01 17:14:00.412 274 15408.60 182.51 53499.34 88888.00 2015-10-01 17:14:00.912 274 15408.56 182.55 53499.26 88888.00 2015-10-01 17:14:01.412 274 15408.53 182.60 53499.19 88888.00 2015-10-01 17:14:01.912 274 15408.51 182.64 53499.10 88888.00 2015-10-01 17:14:02.412 274 15408.49 182.67 53499.09 88888.00 2015-10-01 17:14:02.912 274 15408.49 182.82 53499.07 88888.00 2015-10-01 17:14:03.412 274 15408.46 182.86 53499.10 88888.00 2015-10-01 17:14:03.912 274 15408.49 182.83 53499.10 88888.00 2015-10-01 17:14:04.412 274 15408.46 182.70 53499.07 88888.00 2015-10-01 17:14:04.912 274 15408.49 182.68 53499.05 88888.00 2015-10-01 17:14:05.412 274 15408.59 182.74 53499.08 88888.00 2015-10-01 17:14:05.912 274 15408.71 182.79 53499.00 88888.00 2015-10-01 17:14:06.412 274 15408.77 182.90 53498.87 88888.00 2015-10-01 17:14:06.912 274 15408.91 182.99 53498.79 88888.00 2015-10-01 17:14:07.412 274 15409.10 183.13 53498.70 88888.00 2015-10-01 17:14:07.912 274 15409.28 183.33 53498.53 88888.00 2015-10-01 17:14:08.412 274 15409.49 183.52 53498.31 88888.00 2015-10-01 17:14:08.912 274 15409.63 183.82 53497.93 88888.00 2015-10-01 17:14:09.412 274 15409.64 184.15 53497.45 88888.00 2015-10-01 17:14:09.912 274 15409.54 184.54 53496.84 88888.00 2015-10-01 17:14:10.412 274 15409.23 184.99 53496.11 88888.00 2015-10-01 17:14:10.912 274 15408.60 185.39 53495.31 88888.00 2015-10-01 17:14:11.412 274 15407.66 185.53 53494.45 88888.00 2015-10-01 17:14:11.912 274 15406.69 185.09 53493.65 88888.00 2015-10-01 17:14:12.412 274 15405.84 183.99 53493.03 88888.00 2015-10-01 17:14:12.912 274 15405.44 182.59 53492.78 88888.00 2015-10-01 17:14:13.412 274 15405.72 181.21 53492.97 88888.00 2015-10-01 17:14:13.912 274 15406.39 180.26 53493.54 88888.00 2015-10-01 17:14:14.412 274 15407.28 179.70 53494.35 88888.00 2015-10-01 17:14:14.912 274 15408.15 179.61 53495.30 88888.00 2015-10-01 17:14:15.412 274 15408.80 179.82 53496.27 88888.00 2015-10-01 17:14:15.912 274 15409.22 180.14 53497.13 88888.00 2015-10-01 17:14:16.412 274 15409.45 180.54 53497.83 88888.00 2015-10-01 17:14:16.912 274 15409.58 180.89 53498.41 88888.00 2015-10-01 17:14:17.412 274 15409.60 181.20 53498.87 88888.00 2015-10-01 17:14:17.912 274 15409.63 181.37 53499.22 88888.00 2015-10-01 17:14:18.412 274 15409.64 181.49 53499.52 88888.00 2015-10-01 17:14:18.912 274 15409.65 181.70 53499.76 88888.00 2015-10-01 17:14:19.412 274 15409.64 182.00 53499.90 88888.00 2015-10-01 17:14:19.912 274 15409.55 182.01 53500.08 88888.00 2015-10-01 17:14:20.412 274 15409.52 182.08 53500.19 88888.00 2015-10-01 17:14:20.912 274 15409.52 182.10 53500.33 88888.00 2015-10-01 17:14:21.412 274 15409.49 182.06 53500.49 88888.00 2015-10-01 17:14:21.912 274 15409.47 182.10 53500.53 88888.00 2015-10-01 17:14:22.412 274 15409.45 182.19 53500.57 88888.00 2015-10-01 17:14:22.912 274 15409.40 182.18 53500.67 88888.00 2015-10-01 17:14:23.412 274 15409.36 182.18 53500.76 88888.00 2015-10-01 17:14:23.912 274 15409.37 182.17 53500.81 88888.00 2015-10-01 17:14:24.412 274 15409.37 182.22 53500.82 88888.00 2015-10-01 17:14:24.912 274 15409.35 182.25 53500.85 88888.00 2015-10-01 17:14:25.412 274 15409.31 182.25 53500.91 88888.00 2015-10-01 17:14:25.912 274 15409.29 182.27 53500.98 88888.00 2015-10-01 17:14:26.412 274 15409.27 182.27 53501.07 88888.00 2015-10-01 17:14:26.912 274 15409.24 182.29 53501.07 88888.00 2015-10-01 17:14:27.412 274 15409.27 182.34 53501.09 88888.00 2015-10-01 17:14:27.912 274 15409.27 182.47 53501.10 88888.00 2015-10-01 17:14:28.412 274 15409.24 182.52 53501.12 88888.00 2015-10-01 17:14:28.912 274 15409.19 182.53 53501.11 88888.00 2015-10-01 17:14:29.412 274 15409.22 182.55 53501.20 88888.00 2015-10-01 17:14:29.912 274 15409.25 182.55 53501.22 88888.00 2015-10-01 17:14:30.412 274 15409.27 182.53 53501.27 88888.00 2015-10-01 17:14:30.912 274 15409.23 182.44 53501.36 88888.00 2015-10-01 17:14:31.412 274 15409.26 182.41 53501.43 88888.00 2015-10-01 17:14:31.912 274 15409.24 182.39 53501.46 88888.00 2015-10-01 17:14:32.412 274 15409.19 182.36 53501.45 88888.00 2015-10-01 17:14:32.912 274 15409.14 182.39 53501.50 88888.00 2015-10-01 17:14:33.412 274 15409.13 182.36 53501.56 88888.00 2015-10-01 17:14:33.912 274 15409.10 182.40 53501.64 88888.00 2015-10-01 17:14:34.412 274 15409.13 182.40 53501.68 88888.00 2015-10-01 17:14:34.912 274 15409.17 182.40 53501.68 88888.00 2015-10-01 17:14:35.412 274 15409.14 182.43 53501.72 88888.00 2015-10-01 17:14:35.912 274 15409.09 182.44 53501.75 88888.00 2015-10-01 17:14:36.412 274 15409.07 182.45 53501.75 88888.00 2015-10-01 17:14:36.912 274 15409.08 182.45 53501.82 88888.00 2015-10-01 17:14:37.412 274 15409.07 182.49 53501.83 88888.00 2015-10-01 17:14:37.912 274 15409.07 182.50 53501.88 88888.00 2015-10-01 17:14:38.412 274 15409.06 182.56 53501.89 88888.00 2015-10-01 17:14:38.912 274 15409.04 182.60 53501.87 88888.00 2015-10-01 17:14:39.412 274 15409.06 182.50 53501.87 88888.00 2015-10-01 17:14:39.912 274 15409.00 182.49 53501.92 88888.00 2015-10-01 17:14:40.412 274 15409.00 182.51 53502.00 88888.00 2015-10-01 17:14:40.912 274 15408.98 182.60 53502.00 88888.00 2015-10-01 17:14:41.412 274 15408.98 182.67 53502.04 88888.00 2015-10-01 17:14:41.912 274 15408.95 182.61 53502.10 88888.00 2015-10-01 17:14:42.412 274 15408.89 182.61 53502.11 88888.00 2015-10-01 17:14:42.912 274 15408.87 182.62 53502.14 88888.00 2015-10-01 17:14:43.412 274 15408.81 182.66 53502.19 88888.00 2015-10-01 17:14:43.912 274 15408.76 182.68 53502.27 88888.00 2015-10-01 17:14:44.412 274 15408.73 182.68 53502.33 88888.00 2015-10-01 17:14:44.912 274 15408.67 182.60 53502.37 88888.00 2015-10-01 17:14:45.412 274 15408.64 182.57 53502.37 88888.00 2015-10-01 17:14:45.912 274 15408.55 182.60 53502.37 88888.00 2015-10-01 17:14:46.412 274 15408.55 182.66 53502.41 88888.00 2015-10-01 17:14:46.912 274 15408.54 182.75 53502.46 88888.00 2015-10-01 17:14:47.412 274 15408.50 182.78 53502.51 88888.00 2015-10-01 17:14:47.912 274 15408.38 182.82 53502.51 88888.00 2015-10-01 17:14:48.412 274 15408.44 182.92 53502.54 88888.00 2015-10-01 17:14:48.912 274 15408.46 182.96 53502.61 88888.00 2015-10-01 17:14:49.412 274 15408.43 183.02 53502.61 88888.00 2015-10-01 17:14:49.912 274 15408.42 183.04 53502.64 88888.00 2015-10-01 17:14:50.412 274 15408.33 183.04 53502.70 88888.00 2015-10-01 17:14:50.912 274 15408.26 182.90 53502.76 88888.00 2015-10-01 17:14:51.412 274 15408.18 182.79 53502.78 88888.00 2015-10-01 17:14:51.912 274 15408.18 182.78 53502.81 88888.00 2015-10-01 17:14:52.412 274 15408.22 182.83 53502.85 88888.00 2015-10-01 17:14:52.912 274 15408.19 182.86 53502.86 88888.00 2015-10-01 17:14:53.412 274 15408.13 182.82 53502.89 88888.00 2015-10-01 17:14:53.912 274 15408.15 182.77 53502.93 88888.00 2015-10-01 17:14:54.412 274 15408.09 182.74 53502.96 88888.00 2015-10-01 17:14:54.912 274 15408.05 182.73 53502.97 88888.00 2015-10-01 17:14:55.412 274 15408.01 182.73 53502.97 88888.00 2015-10-01 17:14:55.912 274 15408.02 182.83 53502.94 88888.00 2015-10-01 17:14:56.412 274 15408.05 182.94 53502.94 88888.00 2015-10-01 17:14:56.912 274 15408.00 182.93 53502.97 88888.00 2015-10-01 17:14:57.412 274 15407.96 182.91 53502.99 88888.00 2015-10-01 17:14:57.912 274 15407.99 182.88 53502.95 88888.00 2015-10-01 17:14:58.412 274 15407.98 182.90 53502.96 88888.00 2015-10-01 17:14:58.912 274 15407.97 182.90 53502.90 88888.00 2015-10-01 17:14:59.412 274 15407.99 182.85 53502.90 88888.00 2015-10-01 17:14:59.912 274 15408.01 182.70 53502.90 88888.00 2015-10-01 17:15:00.412 274 15408.01 182.67 53502.88 88888.00 2015-10-01 17:15:00.912 274 15407.95 182.67 53502.93 88888.00 2015-10-01 17:15:01.412 274 15407.92 182.76 53502.96 88888.00 2015-10-01 17:15:01.912 274 15407.93 182.73 53502.96 88888.00 2015-10-01 17:15:02.412 274 15407.90 182.67 53503.01 88888.00 2015-10-01 17:15:02.912 274 15407.90 182.66 53503.02 88888.00 2015-10-01 17:15:03.412 274 15407.89 182.64 53502.99 88888.00 2015-10-01 17:15:03.912 274 15407.84 182.64 53502.96 88888.00 2015-10-01 17:15:04.412 274 15407.84 182.70 53503.01 88888.00 2015-10-01 17:15:04.912 274 15407.84 182.75 53503.07 88888.00 2015-10-01 17:15:05.412 274 15407.89 182.67 53503.05 88888.00 2015-10-01 17:15:05.912 274 15407.88 182.60 53502.99 88888.00 2015-10-01 17:15:06.412 274 15407.84 182.69 53503.01 88888.00 2015-10-01 17:15:06.912 274 15407.81 182.75 53503.02 88888.00 2015-10-01 17:15:07.412 274 15407.86 182.61 53503.02 88888.00 2015-10-01 17:15:07.912 274 15407.91 182.55 53503.03 88888.00 2015-10-01 17:15:08.412 274 15407.89 182.51 53503.04 88888.00 2015-10-01 17:15:08.912 274 15407.83 182.66 53503.04 88888.00 2015-10-01 17:15:09.412 274 15407.80 182.69 53503.08 88888.00 2015-10-01 17:15:09.912 274 15407.81 182.55 53503.07 88888.00 2015-10-01 17:15:10.412 274 15407.81 182.47 53503.07 88888.00 2015-10-01 17:15:10.912 274 15407.84 182.52 53503.06 88888.00 2015-10-01 17:15:11.412 274 15407.83 182.64 53503.02 88888.00 2015-10-01 17:15:11.912 274 15407.81 182.64 53503.09 88888.00 2015-10-01 17:15:12.412 274 15407.78 182.64 53503.11 88888.00 2015-10-01 17:15:12.912 274 15407.80 182.62 53503.15 88888.00 2015-10-01 17:15:13.412 274 15407.83 182.58 53503.17 88888.00 2015-10-01 17:15:13.912 274 15407.88 182.53 53503.12 88888.00 2015-10-01 17:15:14.412 274 15407.89 182.43 53503.09 88888.00 2015-10-01 17:15:14.912 274 15407.89 182.42 53503.08 88888.00 2015-10-01 17:15:15.412 274 15407.91 182.39 53503.09 88888.00 2015-10-01 17:15:15.912 274 15407.97 182.31 53503.11 88888.00 2015-10-01 17:15:16.412 274 15408.00 182.24 53503.09 88888.00 2015-10-01 17:15:16.912 274 15408.00 182.24 53503.10 88888.00 2015-10-01 17:15:17.412 274 15408.00 182.25 53503.13 88888.00 2015-10-01 17:15:17.912 274 15408.01 182.30 53503.14 88888.00 2015-10-01 17:15:18.412 274 15408.01 182.25 53503.15 88888.00 2015-10-01 17:15:18.912 274 15407.98 182.24 53503.21 88888.00 2015-10-01 17:15:19.412 274 15408.05 182.18 53503.16 88888.00 2015-10-01 17:15:19.912 274 15408.08 182.17 53503.16 88888.00 2015-10-01 17:15:20.412 274 15408.14 182.15 53503.18 88888.00 2015-10-01 17:15:20.912 274 15408.14 182.14 53503.28 88888.00 2015-10-01 17:15:21.412 274 15408.14 182.16 53503.30 88888.00 2015-10-01 17:15:21.912 274 15408.17 182.14 53503.29 88888.00 2015-10-01 17:15:22.412 274 15408.18 182.07 53503.29 88888.00 2015-10-01 17:15:22.912 274 15408.15 182.08 53503.31 88888.00 2015-10-01 17:15:23.412 274 15408.17 182.13 53503.32 88888.00 2015-10-01 17:15:23.912 274 15408.20 182.22 53503.34 88888.00 2015-10-01 17:15:24.412 274 15408.15 182.22 53503.39 88888.00 2015-10-01 17:15:24.912 274 15408.17 182.19 53503.46 88888.00 2015-10-01 17:15:25.412 274 15408.18 182.12 53503.43 88888.00 2015-10-01 17:15:25.912 274 15408.13 182.07 53503.46 88888.00 2015-10-01 17:15:26.412 274 15408.10 182.15 53503.48 88888.00 2015-10-01 17:15:26.912 274 15408.11 182.16 53503.54 88888.00 2015-10-01 17:15:27.412 274 15408.08 182.10 53503.58 88888.00 2015-10-01 17:15:27.912 274 15408.07 182.04 53503.57 88888.00 2015-10-01 17:15:28.412 274 15408.07 181.89 53503.67 88888.00 2015-10-01 17:15:28.912 274 15408.08 181.89 53503.74 88888.00 2015-10-01 17:15:29.412 274 15408.06 182.00 53503.78 88888.00 2015-10-01 17:15:29.912 274 15408.00 182.05 53503.83 88888.00 2015-10-01 17:15:30.412 274 15407.98 181.95 53503.91 88888.00 2015-10-01 17:15:30.912 274 15407.93 181.75 53503.93 88888.00 2015-10-01 17:15:31.412 274 15407.91 181.77 53503.99 88888.00 2015-10-01 17:15:31.912 274 15407.96 181.79 53504.07 88888.00 2015-10-01 17:15:32.412 274 15407.89 181.66 53504.05 88888.00 2015-10-01 17:15:32.912 274 15407.79 181.62 53504.09 88888.00 2015-10-01 17:15:33.412 274 15407.71 181.71 53504.13 88888.00 2015-10-01 17:15:33.912 274 15407.64 181.73 53504.18 88888.00 2015-10-01 17:15:34.412 274 15407.63 181.66 53504.26 88888.00 2015-10-01 17:15:34.912 274 15407.65 181.64 53504.27 88888.00 2015-10-01 17:15:35.412 274 15407.64 181.62 53504.26 88888.00 2015-10-01 17:15:35.912 274 15407.63 181.60 53504.29 88888.00 2015-10-01 17:15:36.412 274 15407.52 181.57 53504.34 88888.00 2015-10-01 17:15:36.912 274 15407.45 181.53 53504.46 88888.00 2015-10-01 17:15:37.412 274 15407.33 181.43 53504.54 88888.00 2015-10-01 17:15:37.912 274 15407.34 181.37 53504.65 88888.00 2015-10-01 17:15:38.412 274 15407.36 181.26 53504.71 88888.00 2015-10-01 17:15:38.912 274 15407.32 181.17 53504.73 88888.00 2015-10-01 17:15:39.412 274 15407.21 181.12 53504.74 88888.00 2015-10-01 17:15:39.912 274 15407.08 181.03 53504.79 88888.00 2015-10-01 17:15:40.412 274 15407.05 180.96 53504.94 88888.00 2015-10-01 17:15:40.912 274 15407.03 180.95 53504.98 88888.00 2015-10-01 17:15:41.412 274 15407.01 180.89 53505.01 88888.00 2015-10-01 17:15:41.912 274 15406.94 180.91 53505.00 88888.00 2015-10-01 17:15:42.412 274 15406.90 180.89 53505.05 88888.00 2015-10-01 17:15:42.912 274 15406.82 180.83 53505.07 88888.00 2015-10-01 17:15:43.412 274 15406.75 180.79 53505.14 88888.00 2015-10-01 17:15:43.912 274 15406.62 180.78 53505.15 88888.00 2015-10-01 17:15:44.412 274 15406.57 180.71 53505.14 88888.00 2015-10-01 17:15:44.912 274 15406.48 180.62 53505.20 88888.00 2015-10-01 17:15:45.412 274 15406.43 180.60 53505.29 88888.00 2015-10-01 17:15:45.912 274 15406.39 180.58 53505.37 88888.00 2015-10-01 17:15:46.412 274 15406.34 180.58 53505.45 88888.00 2015-10-01 17:15:46.912 274 15406.18 180.53 53505.48 88888.00 2015-10-01 17:15:47.412 274 15406.12 180.46 53505.51 88888.00 2015-10-01 17:15:47.912 274 15406.10 180.41 53505.57 88888.00 2015-10-01 17:15:48.412 274 15406.06 180.34 53505.64 88888.00 2015-10-01 17:15:48.912 274 15406.07 180.28 53505.66 88888.00 2015-10-01 17:15:49.412 274 15406.05 180.26 53505.65 88888.00 2015-10-01 17:15:49.912 274 15405.99 180.22 53505.66 88888.00 2015-10-01 17:15:50.412 274 15405.90 180.16 53505.69 88888.00 2015-10-01 17:15:50.912 274 15405.92 180.02 53505.74 88888.00 2015-10-01 17:15:51.412 274 15405.89 179.96 53505.77 88888.00 2015-10-01 17:15:51.912 274 15405.82 179.99 53505.76 88888.00 2015-10-01 17:15:52.412 274 15405.74 179.97 53505.80 88888.00 2015-10-01 17:15:52.912 274 15405.67 179.80 53505.81 88888.00 2015-10-01 17:15:53.412 274 15405.67 179.67 53505.81 88888.00 2015-10-01 17:15:53.912 274 15405.67 179.57 53505.81 88888.00 2015-10-01 17:15:54.412 274 15405.63 179.51 53505.80 88888.00 2015-10-01 17:15:54.912 274 15405.63 179.41 53505.80 88888.00 2015-10-01 17:15:55.412 274 15405.67 179.37 53505.82 88888.00 2015-10-01 17:15:55.912 274 15405.67 179.31 53505.85 88888.00 2015-10-01 17:15:56.412 274 15405.58 179.22 53505.87 88888.00 2015-10-01 17:15:56.912 274 15405.56 179.14 53505.88 88888.00 2015-10-01 17:15:57.412 274 15405.55 179.04 53505.93 88888.00 2015-10-01 17:15:57.912 274 15405.55 178.90 53505.94 88888.00 2015-10-01 17:15:58.412 274 15405.54 178.84 53506.00 88888.00 2015-10-01 17:15:58.912 274 15405.52 178.77 53506.02 88888.00 2015-10-01 17:15:59.412 274 15405.47 178.71 53506.07 88888.00 2015-10-01 17:15:59.912 274 15405.45 178.72 53506.01 88888.00 2015-10-01 17:16:00.412 274 15405.43 178.56 53506.06 88888.00 2015-10-01 17:16:00.912 274 15405.40 178.46 53506.07 88888.00 2015-10-01 17:16:01.412 274 15405.45 178.41 53506.05 88888.00 2015-10-01 17:16:01.912 274 15405.42 178.35 53506.04 88888.00 2015-10-01 17:16:02.412 274 15405.40 178.35 53506.02 88888.00 2015-10-01 17:16:02.912 274 15405.39 178.38 53505.99 88888.00 2015-10-01 17:16:03.412 274 15405.35 178.35 53506.00 88888.00 2015-10-01 17:16:03.912 274 15405.35 178.28 53506.02 88888.00 2015-10-01 17:16:04.412 274 15405.37 178.16 53506.04 88888.00 2015-10-01 17:16:04.912 274 15405.38 177.98 53506.01 88888.00 2015-10-01 17:16:05.412 274 15405.40 177.92 53506.07 88888.00 2015-10-01 17:16:05.912 274 15405.46 177.86 53506.11 88888.00 2015-10-01 17:16:06.412 274 15405.46 177.81 53506.09 88888.00 2015-10-01 17:16:06.912 274 15405.52 177.76 53506.08 88888.00 2015-10-01 17:16:07.412 274 15405.51 177.71 53506.07 88888.00 2015-10-01 17:16:07.912 274 15405.51 177.64 53506.06 88888.00 2015-10-01 17:16:08.412 274 15405.55 177.60 53506.08 88888.00 2015-10-01 17:16:08.912 274 15405.56 177.52 53506.10 88888.00 2015-10-01 17:16:09.412 274 15405.60 177.46 53506.11 88888.00 2015-10-01 17:16:09.912 274 15405.66 177.40 53506.15 88888.00 2015-10-01 17:16:10.412 274 15405.73 177.33 53506.13 88888.00 2015-10-01 17:16:10.912 274 15405.80 177.29 53506.12 88888.00 2015-10-01 17:16:11.412 274 15405.80 177.35 53506.04 88888.00 2015-10-01 17:16:11.912 274 15405.81 177.23 53506.02 88888.00 2015-10-01 17:16:12.412 274 15405.85 177.08 53506.10 88888.00 2015-10-01 17:16:12.912 274 15405.88 177.02 53506.19 88888.00 2015-10-01 17:16:13.412 274 15405.96 176.96 53506.16 88888.00 2015-10-01 17:16:13.912 274 15405.98 176.89 53506.14 88888.00 2015-10-01 17:16:14.412 274 15405.94 176.87 53506.06 88888.00 2015-10-01 17:16:14.912 274 15406.02 176.80 53506.02 88888.00 2015-10-01 17:16:15.412 274 15406.12 176.76 53506.06 88888.00 2015-10-01 17:16:15.912 274 15406.23 176.72 53506.11 88888.00 2015-10-01 17:16:16.412 274 15406.23 176.65 53506.10 88888.00 2015-10-01 17:16:16.912 274 15406.20 176.54 53506.08 88888.00 2015-10-01 17:16:17.412 274 15406.23 176.47 53506.10 88888.00 2015-10-01 17:16:17.912 274 15406.26 176.39 53506.10 88888.00 2015-10-01 17:16:18.412 274 15406.32 176.38 53506.11 88888.00 2015-10-01 17:16:18.912 274 15406.38 176.39 53506.10 88888.00 2015-10-01 17:16:19.412 274 15406.44 176.52 53506.11 88888.00 2015-10-01 17:16:19.912 274 15406.52 176.52 53506.08 88888.00 2015-10-01 17:16:20.412 274 15406.60 176.44 53506.08 88888.00 2015-10-01 17:16:20.912 274 15406.57 176.26 53506.07 88888.00 2015-10-01 17:16:21.412 274 15406.59 176.20 53506.01 88888.00 2015-10-01 17:16:21.912 274 15406.64 176.14 53506.00 88888.00 2015-10-01 17:16:22.412 274 15406.71 176.22 53506.06 88888.00 2015-10-01 17:16:22.912 274 15406.77 176.12 53506.09 88888.00 2015-10-01 17:16:23.412 274 15406.82 176.05 53506.07 88888.00 2015-10-01 17:16:23.912 274 15406.84 176.07 53506.02 88888.00 2015-10-01 17:16:24.412 274 15406.90 176.03 53506.04 88888.00 2015-10-01 17:16:24.912 274 15406.98 175.96 53506.02 88888.00 2015-10-01 17:16:25.412 274 15407.02 175.96 53506.02 88888.00 2015-10-01 17:16:25.912 274 15407.05 175.96 53505.99 88888.00 2015-10-01 17:16:26.412 274 15407.10 175.95 53506.06 88888.00 2015-10-01 17:16:26.912 274 15407.19 175.94 53506.09 88888.00 2015-10-01 17:16:27.412 274 15407.28 175.94 53506.06 88888.00 2015-10-01 17:16:27.912 274 15407.27 175.98 53505.99 88888.00 2015-10-01 17:16:28.412 274 15407.29 175.87 53505.98 88888.00 2015-10-01 17:16:28.912 274 15407.38 175.87 53505.92 88888.00 2015-10-01 17:16:29.412 274 15407.44 175.82 53505.93 88888.00 2015-10-01 17:16:29.912 274 15407.48 175.84 53505.97 88888.00 2015-10-01 17:16:30.412 274 15407.59 175.83 53506.02 88888.00 2015-10-01 17:16:30.912 274 15407.69 175.79 53506.04 88888.00 2015-10-01 17:16:31.412 274 15407.71 175.77 53506.02 88888.00 2015-10-01 17:16:31.912 274 15407.74 175.78 53506.06 88888.00 2015-10-01 17:16:32.412 274 15407.82 175.76 53506.06 88888.00 2015-10-01 17:16:32.912 274 15407.87 175.84 53506.07 88888.00 2015-10-01 17:16:33.412 274 15407.93 175.86 53506.14 88888.00 2015-10-01 17:16:33.912 274 15408.02 175.75 53506.16 88888.00 2015-10-01 17:16:34.412 274 15408.10 175.73 53506.13 88888.00 2015-10-01 17:16:34.912 274 15408.13 175.84 53506.14 88888.00 2015-10-01 17:16:35.413 274 15408.06 175.87 53506.14 88888.00 2015-10-01 17:16:35.913 274 15408.01 175.78 53506.11 88888.00 2015-10-01 17:16:36.413 274 15408.02 175.78 53506.10 88888.00 2015-10-01 17:16:36.913 274 15408.10 175.78 53506.15 88888.00 2015-10-01 17:16:37.413 274 15408.17 175.74 53506.19 88888.00 2015-10-01 17:16:37.913 274 15408.20 175.75 53506.22 88888.00 2015-10-01 17:16:38.413 274 15408.27 175.75 53506.26 88888.00 2015-10-01 17:16:38.913 274 15408.26 175.83 53506.25 88888.00 2015-10-01 17:16:39.413 274 15408.28 175.88 53506.24 88888.00 2015-10-01 17:16:39.913 274 15408.32 175.78 53506.25 88888.00 2015-10-01 17:16:40.413 274 15408.43 175.77 53506.30 88888.00 2015-10-01 17:16:40.913 274 15408.46 175.78 53506.33 88888.00 2015-10-01 17:16:41.413 274 15408.47 175.82 53506.31 88888.00 2015-10-01 17:16:41.913 274 15408.47 175.85 53506.24 88888.00 2015-10-01 17:16:42.413 274 15408.47 175.79 53506.25 88888.00 2015-10-01 17:16:42.913 274 15408.47 175.79 53506.29 88888.00 2015-10-01 17:16:43.413 274 15408.51 175.79 53506.32 88888.00 2015-10-01 17:16:43.913 274 15408.58 175.82 53506.36 88888.00 2015-10-01 17:16:44.413 274 15408.61 175.90 53506.40 88888.00 2015-10-01 17:16:44.913 274 15408.65 175.91 53506.42 88888.00 2015-10-01 17:16:45.413 274 15408.67 175.93 53506.45 88888.00 2015-10-01 17:16:45.913 274 15408.68 175.92 53506.49 88888.00 2015-10-01 17:16:46.413 274 15408.63 175.90 53506.54 88888.00 2015-10-01 17:16:46.913 274 15408.65 175.90 53506.60 88888.00 2015-10-01 17:16:47.413 274 15408.70 175.94 53506.64 88888.00 2015-10-01 17:16:47.913 274 15408.70 175.98 53506.60 88888.00 2015-10-01 17:16:48.413 274 15408.62 176.03 53506.59 88888.00 2015-10-01 17:16:48.913 274 15408.60 176.02 53506.58 88888.00 2015-10-01 17:16:49.413 274 15408.64 176.03 53506.62 88888.00 2015-10-01 17:16:49.913 274 15408.64 176.08 53506.65 88888.00 2015-10-01 17:16:50.413 274 15408.62 176.11 53506.73 88888.00 2015-10-01 17:16:50.913 274 15408.62 176.17 53506.74 88888.00 2015-10-01 17:16:51.413 274 15408.60 176.17 53506.73 88888.00 2015-10-01 17:16:51.913 274 15408.59 176.20 53506.75 88888.00 2015-10-01 17:16:52.413 274 15408.51 176.37 53506.80 88888.00 2015-10-01 17:16:52.913 274 15408.46 176.36 53506.85 88888.00 2015-10-01 17:16:53.413 274 15408.45 176.29 53506.88 88888.00 2015-10-01 17:16:53.913 274 15408.46 176.30 53506.92 88888.00 2015-10-01 17:16:54.413 274 15408.46 176.39 53506.91 88888.00 2015-10-01 17:16:54.913 274 15408.45 176.44 53506.94 88888.00 2015-10-01 17:16:55.413 274 15408.46 176.42 53506.97 88888.00 2015-10-01 17:16:55.913 274 15408.45 176.42 53506.99 88888.00 2015-10-01 17:16:56.413 274 15408.47 176.42 53507.04 88888.00 2015-10-01 17:16:56.913 274 15408.45 176.46 53507.04 88888.00 2015-10-01 17:16:57.413 274 15408.41 176.38 53507.04 88888.00 2015-10-01 17:16:57.913 274 15408.38 176.20 53507.02 88888.00 2015-10-01 17:16:58.413 274 15408.38 176.21 53507.09 88888.00 2015-10-01 17:16:58.913 274 15408.37 176.26 53507.20 88888.00 2015-10-01 17:16:59.413 274 15408.34 176.28 53507.20 88888.00 2015-10-01 17:16:59.913 274 15408.34 176.28 53507.26 88888.00 2015-10-01 17:17:00.413 274 15408.37 176.30 53507.28 88888.00 2015-10-01 17:17:00.913 274 15408.33 176.28 53507.33 88888.00 2015-10-01 17:17:01.413 274 15408.33 176.25 53507.34 88888.00 2015-10-01 17:17:01.913 274 15408.33 176.35 53507.33 88888.00 2015-10-01 17:17:02.413 274 15408.32 176.50 53507.36 88888.00 2015-10-01 17:17:02.913 274 15408.29 176.51 53507.35 88888.00 2015-10-01 17:17:03.413 274 15408.26 176.44 53507.41 88888.00 2015-10-01 17:17:03.913 274 15408.25 176.33 53507.45 88888.00 2015-10-01 17:17:04.413 274 15408.25 176.25 53507.43 88888.00 2015-10-01 17:17:04.913 274 15408.27 176.26 53507.48 88888.00 2015-10-01 17:17:05.413 274 15408.20 176.26 53507.52 88888.00 2015-10-01 17:17:05.913 274 15408.22 176.27 53507.55 88888.00 2015-10-01 17:17:06.413 274 15408.17 176.38 53507.57 88888.00 2015-10-01 17:17:06.913 274 15408.14 176.38 53507.62 88888.00 2015-10-01 17:17:07.413 274 15408.16 176.30 53507.68 88888.00 2015-10-01 17:17:07.913 274 15408.10 176.28 53507.68 88888.00 2015-10-01 17:17:08.413 274 15408.07 176.27 53507.72 88888.00 2015-10-01 17:17:08.913 274 15408.04 176.31 53507.72 88888.00 2015-10-01 17:17:09.413 274 15407.99 176.29 53507.70 88888.00 2015-10-01 17:17:09.913 274 15407.96 176.22 53507.72 88888.00 2015-10-01 17:17:10.413 274 15407.93 176.24 53507.72 88888.00 2015-10-01 17:17:10.913 274 15407.89 176.27 53507.75 88888.00 2015-10-01 17:17:11.413 274 15407.90 176.28 53507.72 88888.00 2015-10-01 17:17:11.913 274 15407.83 176.28 53507.70 88888.00 2015-10-01 17:17:12.413 274 15407.83 176.26 53507.68 88888.00 2015-10-01 17:17:12.913 274 15407.81 176.29 53507.69 88888.00 2015-10-01 17:17:13.413 274 15407.77 176.30 53507.71 88888.00 2015-10-01 17:17:13.913 274 15407.74 176.37 53507.76 88888.00 2015-10-01 17:17:14.413 274 15407.74 176.44 53507.81 88888.00 2015-10-01 17:17:14.913 274 15407.70 176.45 53507.79 88888.00 2015-10-01 17:17:15.413 274 15407.63 176.47 53507.81 88888.00 2015-10-01 17:17:15.913 274 15407.61 176.48 53507.82 88888.00 2015-10-01 17:17:16.413 274 15407.65 176.50 53507.83 88888.00 2015-10-01 17:17:16.913 274 15407.66 176.54 53507.83 88888.00 2015-10-01 17:17:17.413 274 15407.65 176.59 53507.83 88888.00 2015-10-01 17:17:17.913 274 15407.68 176.65 53507.79 88888.00 2015-10-01 17:17:18.413 274 15407.60 176.66 53507.79 88888.00 2015-10-01 17:17:18.913 274 15407.54 176.73 53507.82 88888.00 2015-10-01 17:17:19.413 274 15407.50 176.82 53507.81 88888.00 2015-10-01 17:17:19.913 274 15407.50 176.78 53507.75 88888.00 2015-10-01 17:17:20.413 274 15407.53 176.69 53507.72 88888.00 2015-10-01 17:17:20.913 274 15407.52 176.72 53507.70 88888.00 2015-10-01 17:17:21.413 274 15407.42 176.71 53507.63 88888.00 2015-10-01 17:17:21.913 274 15407.44 176.70 53507.58 88888.00 2015-10-01 17:17:22.413 274 15407.48 176.64 53507.45 88888.00 2015-10-01 17:17:22.913 274 15407.39 176.61 53507.39 88888.00 2015-10-01 17:17:23.413 274 15407.33 176.61 53507.34 88888.00 2015-10-01 17:17:23.913 274 15407.32 176.55 53507.32 88888.00 2015-10-01 17:17:24.413 274 15407.26 176.57 53507.31 88888.00 2015-10-01 17:17:24.913 274 15407.25 176.59 53507.27 88888.00 2015-10-01 17:17:25.413 274 15407.28 176.57 53507.23 88888.00 2015-10-01 17:17:25.913 274 15407.30 176.66 53507.15 88888.00 2015-10-01 17:17:26.413 274 15407.32 176.86 53507.06 88888.00 2015-10-01 17:17:26.913 274 15407.27 176.80 53506.96 88888.00 2015-10-01 17:17:27.413 274 15407.21 176.70 53506.91 88888.00 2015-10-01 17:17:27.913 274 15407.28 176.69 53506.87 88888.00 2015-10-01 17:17:28.413 274 15407.38 176.76 53506.79 88888.00 2015-10-01 17:17:28.913 274 15407.38 176.87 53506.61 88888.00 2015-10-01 17:17:29.413 274 15407.36 176.95 53506.50 88888.00 2015-10-01 17:17:29.913 274 15407.32 177.02 53506.48 88888.00 2015-10-01 17:17:30.413 274 15407.29 177.07 53506.38 88888.00 2015-10-01 17:17:30.913 274 15407.36 177.19 53506.32 88888.00 2015-10-01 17:17:31.413 274 15407.36 177.33 53506.25 88888.00 2015-10-01 17:17:31.913 274 15407.33 177.47 53506.12 88888.00 2015-10-01 17:17:32.413 274 15407.29 177.63 53506.08 88888.00 2015-10-01 17:17:32.913 274 15407.32 177.75 53506.04 88888.00 2015-10-01 17:17:33.413 274 15407.35 177.87 53505.94 88888.00 2015-10-01 17:17:33.913 274 15407.38 178.04 53505.89 88888.00 2015-10-01 17:17:34.413 274 15407.43 178.35 53505.89 88888.00 2015-10-01 17:17:34.913 274 15407.44 178.58 53505.74 88888.00 2015-10-01 17:17:35.413 274 15407.47 178.72 53505.70 88888.00 2015-10-01 17:17:35.913 274 15407.46 178.70 53505.59 88888.00 2015-10-01 17:17:36.413 274 15407.47 178.78 53505.53 88888.00 2015-10-01 17:17:36.913 274 15407.53 178.89 53505.51 88888.00 2015-10-01 17:17:37.413 274 15407.57 179.10 53505.45 88888.00 2015-10-01 17:17:37.913 274 15407.56 179.28 53505.37 88888.00 2015-10-01 17:17:38.413 274 15407.54 179.39 53505.26 88888.00 2015-10-01 17:17:38.913 274 15407.51 179.55 53505.17 88888.00 2015-10-01 17:17:39.413 274 15407.54 179.66 53505.16 88888.00 2015-10-01 17:17:39.913 274 15407.60 179.81 53505.10 88888.00 2015-10-01 17:17:40.413 274 15407.65 179.96 53505.07 88888.00 2015-10-01 17:17:40.913 274 15407.68 180.15 53504.96 88888.00 2015-10-01 17:17:41.413 274 15407.69 180.27 53504.88 88888.00 2015-10-01 17:17:41.913 274 15407.78 180.32 53504.80 88888.00 2015-10-01 17:17:42.413 274 15407.83 180.48 53504.74 88888.00 2015-10-01 17:17:42.913 274 15407.91 180.62 53504.64 88888.00 2015-10-01 17:17:43.413 274 15407.93 180.79 53504.54 88888.00 2015-10-01 17:17:43.913 274 15407.97 180.95 53504.45 88888.00 2015-10-01 17:17:44.413 274 15408.04 181.04 53504.44 88888.00 2015-10-01 17:17:44.913 274 15408.11 181.28 53504.38 88888.00 2015-10-01 17:17:45.413 274 15408.17 181.50 53504.32 88888.00 2015-10-01 17:17:45.913 274 15408.19 181.65 53504.22 88888.00 2015-10-01 17:17:46.413 274 15408.19 181.77 53504.08 88888.00 2015-10-01 17:17:46.913 274 15408.27 181.93 53504.05 88888.00 2015-10-01 17:17:47.413 274 15408.27 182.13 53504.04 88888.00 2015-10-01 17:17:47.913 274 15408.26 182.39 53503.98 88888.00 2015-10-01 17:17:48.413 274 15408.28 182.50 53503.97 88888.00 2015-10-01 17:17:48.913 274 15408.36 182.66 53503.91 88888.00 2015-10-01 17:17:49.413 274 15408.37 182.94 53503.86 88888.00 2015-10-01 17:17:49.913 274 15408.34 183.22 53503.83 88888.00 2015-10-01 17:17:50.413 274 15408.36 183.34 53503.74 88888.00 2015-10-01 17:17:50.913 274 15408.34 183.51 53503.70 88888.00 2015-10-01 17:17:51.413 274 15408.34 183.52 53503.66 88888.00 2015-10-01 17:17:51.913 274 15408.38 183.73 53503.66 88888.00 2015-10-01 17:17:52.413 274 15408.44 183.98 53503.62 88888.00 2015-10-01 17:17:52.913 274 15408.49 184.05 53503.58 88888.00 2015-10-01 17:17:53.413 274 15408.50 184.16 53503.53 88888.00 2015-10-01 17:17:53.913 274 15408.44 184.34 53503.43 88888.00 2015-10-01 17:17:54.413 274 15408.42 184.60 53503.42 88888.00 2015-10-01 17:17:54.913 274 15408.46 184.65 53503.38 88888.00 2015-10-01 17:17:55.413 274 15408.49 184.75 53503.33 88888.00 2015-10-01 17:17:55.913 274 15408.53 184.99 53503.28 88888.00 2015-10-01 17:17:56.413 274 15408.47 185.29 53503.21 88888.00 2015-10-01 17:17:56.913 274 15408.52 185.41 53503.23 88888.00 2015-10-01 17:17:57.413 274 15408.59 185.37 53503.23 88888.00 2015-10-01 17:17:57.913 274 15408.61 185.47 53503.17 88888.00 2015-10-01 17:17:58.413 274 15408.69 185.63 53503.06 88888.00 2015-10-01 17:17:58.913 274 15408.69 185.76 53502.96 88888.00 2015-10-01 17:17:59.413 274 15408.70 185.94 53502.94 88888.00 2015-10-01 17:17:59.913 274 15408.74 186.06 53502.92 88888.00 2015-10-01 17:18:00.413 274 15408.76 186.12 53502.88 88888.00 2015-10-01 17:18:00.913 274 15408.77 186.22 53502.87 88888.00 2015-10-01 17:18:01.413 274 15408.79 186.31 53502.83 88888.00 2015-10-01 17:18:01.913 274 15408.81 186.38 53502.76 88888.00 2015-10-01 17:18:02.413 274 15408.95 186.49 53502.71 88888.00 2015-10-01 17:18:02.913 274 15408.96 186.63 53502.69 88888.00 2015-10-01 17:18:03.413 274 15409.01 186.75 53502.58 88888.00 2015-10-01 17:18:03.913 274 15409.00 186.84 53502.48 88888.00 2015-10-01 17:18:04.413 274 15409.01 186.92 53502.50 88888.00 2015-10-01 17:18:04.913 274 15409.08 187.07 53502.51 88888.00 2015-10-01 17:18:05.413 274 15409.09 187.14 53502.47 88888.00 2015-10-01 17:18:05.913 274 15409.08 187.18 53502.43 88888.00 2015-10-01 17:18:06.413 274 15409.10 187.26 53502.45 88888.00 2015-10-01 17:18:06.913 274 15409.08 187.34 53502.37 88888.00 2015-10-01 17:18:07.413 274 15409.06 187.45 53502.31 88888.00 2015-10-01 17:18:07.913 274 15409.04 187.51 53502.30 88888.00 2015-10-01 17:18:08.413 274 15409.14 187.58 53502.30 88888.00 2015-10-01 17:18:08.913 274 15409.18 187.69 53502.23 88888.00 2015-10-01 17:18:09.413 274 15409.18 187.80 53502.18 88888.00 2015-10-01 17:18:09.913 274 15409.18 187.86 53502.19 88888.00 2015-10-01 17:18:10.413 274 15409.18 187.96 53502.14 88888.00 2015-10-01 17:18:10.913 274 15409.18 187.98 53502.17 88888.00 2015-10-01 17:18:11.413 274 15409.17 188.03 53502.09 88888.00 2015-10-01 17:18:11.913 274 15409.08 188.17 53502.04 88888.00 2015-10-01 17:18:12.413 274 15409.04 188.34 53501.98 88888.00 2015-10-01 17:18:12.913 274 15409.01 188.44 53502.01 88888.00 2015-10-01 17:18:13.413 274 15409.05 188.58 53502.05 88888.00 2015-10-01 17:18:13.913 274 15409.08 188.66 53502.02 88888.00 2015-10-01 17:18:14.413 274 15409.05 188.74 53502.02 88888.00 2015-10-01 17:18:14.913 274 15409.07 188.83 53502.00 88888.00 2015-10-01 17:18:15.413 274 15409.08 188.86 53501.95 88888.00 2015-10-01 17:18:15.913 274 15409.06 188.86 53501.90 88888.00 2015-10-01 17:18:16.413 274 15409.06 188.70 53501.87 88888.00 2015-10-01 17:18:16.913 274 15409.07 188.70 53501.86 88888.00 2015-10-01 17:18:17.413 274 15409.11 188.74 53501.85 88888.00 2015-10-01 17:18:17.913 274 15409.10 188.81 53501.77 88888.00 2015-10-01 17:18:18.413 274 15409.07 188.86 53501.78 88888.00 2015-10-01 17:18:18.913 274 15409.05 188.83 53501.76 88888.00 2015-10-01 17:18:19.413 274 15409.05 188.93 53501.68 88888.00 2015-10-01 17:18:19.913 274 15409.07 188.96 53501.67 88888.00 2015-10-01 17:18:20.413 274 15409.06 188.91 53501.62 88888.00 2015-10-01 17:18:20.913 274 15409.09 188.92 53501.55 88888.00 2015-10-01 17:18:21.413 274 15409.15 188.97 53501.57 88888.00 2015-10-01 17:18:21.913 274 15409.17 189.04 53501.52 88888.00 2015-10-01 17:18:22.413 274 15409.17 189.07 53501.52 88888.00 2015-10-01 17:18:22.913 274 15409.15 189.07 53501.49 88888.00 2015-10-01 17:18:23.413 274 15409.14 189.06 53501.42 88888.00 2015-10-01 17:18:23.913 274 15409.16 189.16 53501.34 88888.00 2015-10-01 17:18:24.413 274 15409.16 189.31 53501.32 88888.00 2015-10-01 17:18:24.913 274 15409.18 189.38 53501.31 88888.00 2015-10-01 17:18:25.413 274 15409.23 189.33 53501.34 88888.00 2015-10-01 17:18:25.913 274 15409.27 189.23 53501.31 88888.00 2015-10-01 17:18:26.413 274 15409.22 189.22 53501.24 88888.00 2015-10-01 17:18:26.913 274 15409.26 189.24 53501.17 88888.00 2015-10-01 17:18:27.413 274 15409.33 189.24 53501.12 88888.00 2015-10-01 17:18:27.913 274 15409.36 189.26 53501.09 88888.00 2015-10-01 17:18:28.413 274 15409.36 189.26 53501.03 88888.00 2015-10-01 17:18:28.913 274 15409.49 189.23 53500.96 88888.00 2015-10-01 17:18:29.413 274 15409.58 189.24 53500.91 88888.00 2015-10-01 17:18:29.913 274 15409.60 189.26 53500.89 88888.00 2015-10-01 17:18:30.413 274 15409.65 189.27 53500.89 88888.00 2015-10-01 17:18:30.913 274 15409.68 189.26 53500.84 88888.00 2015-10-01 17:18:31.413 274 15409.70 189.24 53500.77 88888.00 2015-10-01 17:18:31.913 274 15409.78 189.23 53500.73 88888.00 2015-10-01 17:18:32.413 274 15409.83 189.22 53500.64 88888.00 2015-10-01 17:18:32.913 274 15409.88 189.29 53500.63 88888.00 2015-10-01 17:18:33.413 274 15409.91 189.35 53500.62 88888.00 2015-10-01 17:18:33.913 274 15409.96 189.33 53500.61 88888.00 2015-10-01 17:18:34.413 274 15410.00 189.31 53500.60 88888.00 2015-10-01 17:18:34.913 274 15410.08 189.30 53500.55 88888.00 2015-10-01 17:18:35.413 274 15410.12 189.38 53500.54 88888.00 2015-10-01 17:18:35.913 274 15410.17 189.31 53500.53 88888.00 2015-10-01 17:18:36.413 274 15410.18 189.33 53500.49 88888.00 2015-10-01 17:18:36.913 274 15410.22 189.35 53500.50 88888.00 2015-10-01 17:18:37.413 274 15410.25 189.26 53500.48 88888.00 2015-10-01 17:18:37.913 274 15410.31 189.18 53500.49 88888.00 2015-10-01 17:18:38.413 274 15410.39 189.22 53500.45 88888.00 2015-10-01 17:18:38.913 274 15410.43 189.16 53500.43 88888.00 2015-10-01 17:18:39.413 274 15410.46 189.13 53500.44 88888.00 2015-10-01 17:18:39.913 274 15410.50 189.08 53500.42 88888.00 2015-10-01 17:18:40.413 274 15410.59 189.10 53500.43 88888.00 2015-10-01 17:18:40.913 274 15410.71 189.09 53500.44 88888.00 2015-10-01 17:18:41.413 274 15410.80 189.06 53500.40 88888.00 2015-10-01 17:18:41.913 274 15410.86 189.01 53500.41 88888.00 2015-10-01 17:18:42.413 274 15410.93 188.99 53500.37 88888.00 2015-10-01 17:18:42.913 274 15410.97 188.98 53500.40 88888.00 2015-10-01 17:18:43.413 274 15411.03 188.96 53500.39 88888.00 2015-10-01 17:18:43.913 274 15411.08 188.93 53500.31 88888.00 2015-10-01 17:18:44.413 274 15411.16 188.91 53500.34 88888.00 2015-10-01 17:18:44.913 274 15411.21 188.84 53500.31 88888.00 2015-10-01 17:18:45.413 274 15411.22 188.83 53500.31 88888.00 2015-10-01 17:18:45.913 274 15411.26 188.81 53500.36 88888.00 2015-10-01 17:18:46.413 274 15411.39 188.78 53500.33 88888.00 2015-10-01 17:18:46.913 274 15411.45 188.71 53500.31 88888.00 2015-10-01 17:18:47.413 274 15411.54 188.71 53500.28 88888.00 2015-10-01 17:18:47.913 274 15411.62 188.71 53500.27 88888.00 2015-10-01 17:18:48.413 274 15411.61 188.72 53500.30 88888.00 2015-10-01 17:18:48.913 274 15411.67 188.72 53500.28 88888.00 2015-10-01 17:18:49.413 274 15411.70 188.70 53500.31 88888.00 2015-10-01 17:18:49.913 274 15411.77 188.64 53500.35 88888.00 2015-10-01 17:18:50.413 274 15411.87 188.58 53500.42 88888.00 2015-10-01 17:18:50.913 274 15411.99 188.55 53500.49 88888.00 2015-10-01 17:18:51.413 274 15412.05 188.58 53500.46 88888.00 2015-10-01 17:18:51.913 274 15412.07 188.63 53500.49 88888.00 2015-10-01 17:18:52.413 274 15412.11 188.67 53500.53 88888.00 2015-10-01 17:18:52.913 274 15412.24 188.53 53500.57 88888.00 2015-10-01 17:18:53.413 274 15412.35 188.53 53500.61 88888.00 2015-10-01 17:18:53.913 274 15412.44 188.47 53500.62 88888.00 2015-10-01 17:18:54.413 274 15412.51 188.43 53500.62 88888.00 2015-10-01 17:18:54.913 274 15412.51 188.43 53500.67 88888.00 2015-10-01 17:18:55.413 274 15412.62 188.43 53500.72 88888.00 2015-10-01 17:18:55.913 274 15412.76 188.52 53500.75 88888.00 2015-10-01 17:18:56.413 274 15412.79 188.43 53500.82 88888.00 2015-10-01 17:18:56.913 274 15412.85 188.31 53500.88 88888.00 2015-10-01 17:18:57.413 274 15412.92 188.28 53500.88 88888.00 2015-10-01 17:18:57.913 274 15413.02 188.24 53500.91 88888.00 2015-10-01 17:18:58.413 274 15413.07 188.21 53500.93 88888.00 2015-10-01 17:18:58.913 274 15413.11 188.18 53500.92 88888.00 2015-10-01 17:18:59.413 274 15413.12 188.19 53500.97 88888.00 2015-10-01 17:18:59.913 274 15413.15 188.28 53501.00 88888.00 2015-10-01 17:19:00.413 274 15413.23 188.40 53501.00 88888.00 2015-10-01 17:19:00.913 274 15413.32 188.38 53501.05 88888.00 2015-10-01 17:19:01.413 274 15413.34 188.22 53501.14 88888.00 2015-10-01 17:19:01.913 274 15413.42 188.06 53501.18 88888.00 2015-10-01 17:19:02.413 274 15413.44 188.00 53501.25 88888.00 2015-10-01 17:19:02.913 274 15413.49 187.95 53501.26 88888.00 2015-10-01 17:19:03.413 274 15413.53 187.89 53501.29 88888.00 2015-10-01 17:19:03.913 274 15413.54 187.91 53501.34 88888.00 2015-10-01 17:19:04.413 274 15413.61 187.98 53501.40 88888.00 2015-10-01 17:19:04.913 274 15413.71 187.85 53501.46 88888.00 2015-10-01 17:19:05.413 274 15413.78 187.70 53501.46 88888.00 2015-10-01 17:19:05.913 274 15413.77 187.65 53501.50 88888.00 2015-10-01 17:19:06.413 274 15413.75 187.62 53501.55 88888.00 2015-10-01 17:19:06.913 274 15413.76 187.62 53501.61 88888.00 2015-10-01 17:19:07.413 274 15413.79 187.60 53501.65 88888.00 2015-10-01 17:19:07.913 274 15413.80 187.54 53501.67 88888.00 2015-10-01 17:19:08.413 274 15413.78 187.49 53501.69 88888.00 2015-10-01 17:19:08.913 274 15413.78 187.46 53501.74 88888.00 2015-10-01 17:19:09.413 274 15413.85 187.44 53501.83 88888.00 2015-10-01 17:19:09.913 274 15413.85 187.35 53501.86 88888.00 2015-10-01 17:19:10.413 274 15413.88 187.27 53501.89 88888.00 2015-10-01 17:19:10.913 274 15413.89 187.22 53501.90 88888.00 2015-10-01 17:19:11.413 274 15413.90 187.20 53501.93 88888.00 2015-10-01 17:19:11.913 274 15413.85 187.24 53501.98 88888.00 2015-10-01 17:19:12.413 274 15413.80 187.36 53502.00 88888.00 2015-10-01 17:19:12.913 274 15413.78 187.31 53502.03 88888.00 2015-10-01 17:19:13.413 274 15413.77 187.22 53502.13 88888.00 2015-10-01 17:19:13.913 274 15413.76 187.15 53502.21 88888.00 2015-10-01 17:19:14.413 274 15413.72 187.11 53502.23 88888.00 2015-10-01 17:19:14.913 274 15413.65 187.08 53502.28 88888.00 2015-10-01 17:19:15.413 274 15413.61 187.05 53502.30 88888.00 2015-10-01 17:19:15.913 274 15413.63 187.01 53502.32 88888.00 2015-10-01 17:19:16.413 274 15413.65 187.02 53502.43 88888.00 2015-10-01 17:19:16.913 274 15413.56 187.00 53502.49 88888.00 2015-10-01 17:19:17.413 274 15413.49 186.99 53502.53 88888.00 2015-10-01 17:19:17.913 274 15413.48 187.15 53502.57 88888.00 2015-10-01 17:19:18.413 274 15413.47 187.10 53502.59 88888.00 2015-10-01 17:19:18.913 274 15413.37 187.00 53502.62 88888.00 2015-10-01 17:19:19.413 274 15413.26 186.97 53502.68 88888.00 2015-10-01 17:19:19.913 274 15413.23 186.94 53502.72 88888.00 2015-10-01 17:19:20.413 274 15413.17 186.88 53502.67 88888.00 2015-10-01 17:19:20.913 274 15413.13 186.89 53502.70 88888.00 2015-10-01 17:19:21.413 274 15413.08 186.91 53502.73 88888.00 2015-10-01 17:19:21.913 274 15413.01 186.91 53502.82 88888.00 2015-10-01 17:19:22.413 274 15412.96 186.97 53502.88 88888.00 2015-10-01 17:19:22.913 274 15412.94 186.94 53502.89 88888.00 2015-10-01 17:19:23.413 274 15412.88 186.97 53502.92 88888.00 2015-10-01 17:19:23.913 274 15412.84 187.01 53502.96 88888.00 2015-10-01 17:19:24.413 274 15412.77 187.07 53502.97 88888.00 2015-10-01 17:19:24.913 274 15412.74 187.14 53502.98 88888.00 2015-10-01 17:19:25.413 274 15412.69 187.16 53503.03 88888.00 2015-10-01 17:19:25.913 274 15412.67 187.28 53503.04 88888.00 2015-10-01 17:19:26.413 274 15412.65 187.28 53503.09 88888.00 2015-10-01 17:19:26.913 274 15412.61 187.23 53503.09 88888.00 2015-10-01 17:19:27.413 274 15412.58 187.19 53503.11 88888.00 2015-10-01 17:19:27.913 274 15412.52 187.31 53503.12 88888.00 2015-10-01 17:19:28.413 274 15412.51 187.33 53503.11 88888.00 2015-10-01 17:19:28.913 274 15412.50 187.31 53503.12 88888.00 2015-10-01 17:19:29.413 274 15412.47 187.32 53503.10 88888.00 2015-10-01 17:19:29.913 274 15412.44 187.29 53503.13 88888.00 2015-10-01 17:19:30.413 274 15412.41 187.32 53503.16 88888.00 2015-10-01 17:19:30.913 274 15412.39 187.34 53503.19 88888.00 2015-10-01 17:19:31.413 274 15412.41 187.37 53503.22 88888.00 2015-10-01 17:19:31.913 274 15412.36 187.41 53503.19 88888.00 2015-10-01 17:19:32.413 274 15412.33 187.40 53503.22 88888.00 2015-10-01 17:19:32.913 274 15412.29 187.44 53503.17 88888.00 2015-10-01 17:19:33.413 274 15412.30 187.48 53503.18 88888.00 2015-10-01 17:19:33.913 274 15412.27 187.51 53503.10 88888.00 2015-10-01 17:19:34.413 274 15412.29 187.55 53503.10 88888.00 2015-10-01 17:19:34.913 274 15412.24 187.67 53503.16 88888.00 2015-10-01 17:19:35.413 274 15412.22 187.69 53503.15 88888.00 2015-10-01 17:19:35.913 274 15412.17 187.72 53503.17 88888.00 2015-10-01 17:19:36.413 274 15412.17 187.85 53503.19 88888.00 2015-10-01 17:19:36.913 274 15412.17 187.83 53503.18 88888.00 2015-10-01 17:19:37.413 274 15412.15 187.96 53503.12 88888.00 2015-10-01 17:19:37.913 274 15412.18 187.94 53503.12 88888.00 2015-10-01 17:19:38.413 274 15412.21 187.89 53503.13 88888.00 2015-10-01 17:19:38.913 274 15412.18 187.92 53503.12 88888.00 2015-10-01 17:19:39.413 274 15412.21 187.96 53503.14 88888.00 2015-10-01 17:19:39.913 274 15412.16 188.01 53503.17 88888.00 2015-10-01 17:19:40.413 274 15412.17 188.09 53503.19 88888.00 2015-10-01 17:19:40.913 274 15412.26 188.12 53503.23 88888.00 2015-10-01 17:19:41.413 274 15412.27 188.17 53503.23 88888.00 2015-10-01 17:19:41.913 274 15412.25 188.19 53503.19 88888.00 2015-10-01 17:19:42.413 274 15412.29 188.23 53503.24 88888.00 2015-10-01 17:19:42.913 274 15412.34 188.31 53503.25 88888.00 2015-10-01 17:19:43.413 274 15412.33 188.41 53503.29 88888.00 2015-10-01 17:19:43.913 274 15412.34 188.44 53503.31 88888.00 2015-10-01 17:19:44.413 274 15412.38 188.52 53503.31 88888.00 2015-10-01 17:19:44.913 274 15412.42 188.52 53503.28 88888.00 2015-10-01 17:19:45.413 274 15412.43 188.57 53503.24 88888.00 2015-10-01 17:19:45.913 274 15412.42 188.64 53503.26 88888.00 2015-10-01 17:19:46.413 274 15412.38 188.71 53503.29 88888.00 2015-10-01 17:19:46.913 274 15412.36 188.81 53503.32 88888.00 2015-10-01 17:19:47.413 274 15412.43 188.89 53503.32 88888.00 2015-10-01 17:19:47.913 274 15412.48 188.93 53503.36 88888.00 2015-10-01 17:19:48.413 274 15412.51 188.95 53503.47 88888.00 2015-10-01 17:19:48.913 274 15412.59 188.93 53503.50 88888.00 2015-10-01 17:19:49.413 274 15412.70 188.96 53503.46 88888.00 2015-10-01 17:19:49.913 274 15412.67 188.99 53503.47 88888.00 2015-10-01 17:19:50.413 274 15412.65 189.09 53503.51 88888.00 2015-10-01 17:19:50.913 274 15412.67 189.19 53503.52 88888.00 2015-10-01 17:19:51.413 274 15412.71 189.27 53503.50 88888.00 2015-10-01 17:19:51.913 274 15412.69 189.33 53503.51 88888.00 2015-10-01 17:19:52.413 274 15412.68 189.43 53503.51 88888.00 2015-10-01 17:19:52.913 274 15412.72 189.48 53503.52 88888.00 2015-10-01 17:19:53.413 274 15412.85 189.51 53503.57 88888.00 2015-10-01 17:19:53.913 274 15412.87 189.62 53503.56 88888.00 2015-10-01 17:19:54.413 274 15412.92 189.76 53503.59 88888.00 2015-10-01 17:19:54.913 274 15412.96 189.82 53503.60 88888.00 2015-10-01 17:19:55.413 274 15412.95 189.88 53503.56 88888.00 2015-10-01 17:19:55.913 274 15412.94 189.93 53503.58 88888.00 2015-10-01 17:19:56.413 274 15412.96 189.95 53503.58 88888.00 2015-10-01 17:19:56.913 274 15412.97 189.94 53503.58 88888.00 2015-10-01 17:19:57.413 274 15413.04 189.90 53503.57 88888.00 2015-10-01 17:19:57.913 274 15413.07 189.84 53503.59 88888.00 2015-10-01 17:19:58.413 274 15413.08 189.90 53503.56 88888.00 2015-10-01 17:19:58.913 274 15413.11 189.94 53503.59 88888.00 2015-10-01 17:19:59.413 274 15413.15 189.96 53503.58 88888.00 2015-10-01 17:19:59.913 274 15413.22 189.96 53503.56 88888.00 2015-10-01 17:20:00.413 274 15413.28 189.99 53503.55 88888.00 2015-10-01 17:20:00.913 274 15413.35 190.05 53503.55 88888.00 2015-10-01 17:20:01.413 274 15413.37 190.12 53503.55 88888.00 2015-10-01 17:20:01.913 274 15413.34 190.20 53503.59 88888.00 2015-10-01 17:20:02.413 274 15413.32 190.23 53503.62 88888.00 2015-10-01 17:20:02.913 274 15413.30 190.26 53503.63 88888.00 2015-10-01 17:20:03.413 274 15413.32 190.35 53503.66 88888.00 2015-10-01 17:20:03.913 274 15413.38 190.51 53503.66 88888.00 2015-10-01 17:20:04.413 274 15413.38 190.52 53503.65 88888.00 2015-10-01 17:20:04.913 274 15413.40 190.43 53503.67 88888.00 2015-10-01 17:20:05.413 274 15413.42 190.34 53503.64 88888.00 2015-10-01 17:20:05.913 274 15413.40 190.33 53503.63 88888.00 2015-10-01 17:20:06.413 274 15413.40 190.43 53503.67 88888.00 2015-10-01 17:20:06.913 274 15413.42 190.48 53503.63 88888.00 2015-10-01 17:20:07.413 274 15413.38 190.63 53503.62 88888.00 2015-10-01 17:20:07.913 274 15413.34 190.61 53503.63 88888.00 2015-10-01 17:20:08.413 274 15413.40 190.62 53503.63 88888.00 2015-10-01 17:20:08.913 274 15413.42 190.68 53503.62 88888.00 2015-10-01 17:20:09.413 274 15413.41 190.66 53503.68 88888.00 2015-10-01 17:20:09.913 274 15413.39 190.72 53503.66 88888.00 2015-10-01 17:20:10.413 274 15413.41 190.80 53503.69 88888.00 2015-10-01 17:20:10.913 274 15413.44 190.95 53503.70 88888.00 2015-10-01 17:20:11.413 274 15413.49 191.04 53503.69 88888.00 2015-10-01 17:20:11.913 274 15413.42 191.04 53503.63 88888.00 2015-10-01 17:20:12.413 274 15413.43 190.92 53503.58 88888.00 2015-10-01 17:20:12.913 274 15413.48 190.92 53503.53 88888.00 2015-10-01 17:20:13.413 274 15413.42 190.99 53503.57 88888.00 2015-10-01 17:20:13.913 274 15413.43 191.04 53503.59 88888.00 2015-10-01 17:20:14.413 274 15413.49 191.02 53503.55 88888.00 2015-10-01 17:20:14.913 274 15413.49 191.06 53503.52 88888.00 2015-10-01 17:20:15.413 274 15413.46 191.09 53503.53 88888.00 2015-10-01 17:20:15.913 274 15413.50 191.08 53503.57 88888.00 2015-10-01 17:20:16.413 274 15413.54 191.15 53503.57 88888.00 2015-10-01 17:20:16.913 274 15413.60 191.17 53503.55 88888.00 2015-10-01 17:20:17.413 274 15413.63 191.17 53503.49 88888.00 2015-10-01 17:20:17.913 274 15413.66 191.18 53503.48 88888.00 2015-10-01 17:20:18.413 274 15413.65 191.22 53503.46 88888.00 2015-10-01 17:20:18.913 274 15413.69 191.34 53503.43 88888.00 2015-10-01 17:20:19.413 274 15413.65 191.31 53503.46 88888.00 2015-10-01 17:20:19.913 274 15413.68 191.18 53503.46 88888.00 2015-10-01 17:20:20.413 274 15413.76 191.16 53503.46 88888.00 2015-10-01 17:20:20.913 274 15413.77 191.16 53503.36 88888.00 2015-10-01 17:20:21.413 274 15413.78 191.15 53503.34 88888.00 2015-10-01 17:20:21.913 274 15413.85 191.15 53503.36 88888.00 2015-10-01 17:20:22.413 274 15413.85 191.14 53503.29 88888.00 2015-10-01 17:20:22.913 274 15413.93 191.14 53503.26 88888.00 2015-10-01 17:20:23.413 274 15413.98 191.07 53503.23 88888.00 2015-10-01 17:20:23.913 274 15414.04 191.06 53503.19 88888.00 2015-10-01 17:20:24.413 274 15414.05 191.05 53503.17 88888.00 2015-10-01 17:20:24.913 274 15414.03 191.08 53503.14 88888.00 2015-10-01 17:20:25.413 274 15414.08 191.08 53503.04 88888.00 2015-10-01 17:20:25.913 274 15414.21 191.11 53503.05 88888.00 2015-10-01 17:20:26.413 274 15414.28 191.14 53503.05 88888.00 2015-10-01 17:20:26.913 274 15414.32 191.16 53502.97 88888.00 2015-10-01 17:20:27.413 274 15414.35 191.14 53502.92 88888.00 2015-10-01 17:20:27.913 274 15414.42 191.08 53502.89 88888.00 2015-10-01 17:20:28.413 274 15414.57 191.08 53502.82 88888.00 2015-10-01 17:20:28.913 274 15414.64 191.06 53502.71 88888.00 2015-10-01 17:20:29.413 274 15414.68 191.06 53502.62 88888.00 2015-10-01 17:20:29.913 274 15414.73 191.06 53502.61 88888.00 2015-10-01 17:20:30.413 274 15414.80 191.08 53502.61 88888.00 2015-10-01 17:20:30.913 274 15414.89 191.21 53502.52 88888.00 2015-10-01 17:20:31.413 274 15414.91 191.26 53502.49 88888.00 2015-10-01 17:20:31.913 274 15414.94 191.14 53502.42 88888.00 2015-10-01 17:20:32.413 274 15415.00 191.07 53502.30 88888.00 2015-10-01 17:20:32.913 274 15415.06 191.14 53502.23 88888.00 2015-10-01 17:20:33.413 274 15415.12 191.15 53502.14 88888.00 2015-10-01 17:20:33.913 274 15415.18 191.15 53502.08 88888.00 2015-10-01 17:20:34.413 274 15415.21 191.18 53502.03 88888.00 2015-10-01 17:20:34.913 274 15415.21 191.26 53501.96 88888.00 2015-10-01 17:20:35.413 274 15415.23 191.39 53501.91 88888.00 2015-10-01 17:20:35.913 274 15415.24 191.43 53501.84 88888.00 2015-10-01 17:20:36.413 274 15415.24 191.42 53501.71 88888.00 2015-10-01 17:20:36.913 274 15415.22 191.37 53501.77 88888.00 2015-10-01 17:20:37.413 274 15415.25 191.32 53501.78 88888.00 2015-10-01 17:20:37.913 274 15415.32 191.38 53501.74 88888.00 2015-10-01 17:20:38.413 274 15415.31 191.43 53501.70 88888.00 2015-10-01 17:20:38.913 274 15415.32 191.41 53501.61 88888.00 2015-10-01 17:20:39.413 274 15415.30 191.41 53501.50 88888.00 2015-10-01 17:20:39.913 274 15415.29 191.43 53501.46 88888.00 2015-10-01 17:20:40.413 274 15415.28 191.57 53501.40 88888.00 2015-10-01 17:20:40.913 274 15415.31 191.55 53501.37 88888.00 2015-10-01 17:20:41.413 274 15415.30 191.49 53501.32 88888.00 2015-10-01 17:20:41.913 274 15415.29 191.51 53501.27 88888.00 2015-10-01 17:20:42.413 274 15415.27 191.51 53501.26 88888.00 2015-10-01 17:20:42.913 274 15415.30 191.54 53501.14 88888.00 2015-10-01 17:20:43.413 274 15415.30 191.56 53501.10 88888.00 2015-10-01 17:20:43.913 274 15415.31 191.56 53501.09 88888.00 2015-10-01 17:20:44.413 274 15415.34 191.59 53501.01 88888.00 2015-10-01 17:20:44.913 274 15415.39 191.65 53500.93 88888.00 2015-10-01 17:20:45.413 274 15415.41 191.73 53500.82 88888.00 2015-10-01 17:20:45.913 274 15415.45 191.77 53500.75 88888.00 2015-10-01 17:20:46.413 274 15415.48 191.77 53500.63 88888.00 2015-10-01 17:20:46.913 274 15415.50 191.77 53500.53 88888.00 2015-10-01 17:20:47.413 274 15415.56 191.83 53500.47 88888.00 2015-10-01 17:20:47.913 274 15415.64 191.94 53500.44 88888.00 2015-10-01 17:20:48.413 274 15415.67 191.95 53500.40 88888.00 2015-10-01 17:20:48.913 274 15415.73 191.99 53500.37 88888.00 2015-10-01 17:20:49.413 274 15415.83 192.02 53500.22 88888.00 2015-10-01 17:20:49.913 274 15415.87 192.02 53500.10 88888.00 2015-10-01 17:20:50.413 274 15415.95 192.16 53500.06 88888.00 2015-10-01 17:20:50.913 274 15416.01 192.32 53499.97 88888.00 2015-10-01 17:20:51.413 274 15416.07 192.25 53499.88 88888.00 2015-10-01 17:20:51.913 274 15416.15 192.24 53499.82 88888.00 2015-10-01 17:20:52.413 274 15416.22 192.26 53499.75 88888.00 2015-10-01 17:20:52.913 274 15416.32 192.33 53499.71 88888.00 2015-10-01 17:20:53.413 274 15416.36 192.37 53499.65 88888.00 2015-10-01 17:20:53.913 274 15416.43 192.41 53499.59 88888.00 2015-10-01 17:20:54.413 274 15416.55 192.50 53499.50 88888.00 2015-10-01 17:20:54.913 274 15416.60 192.54 53499.39 88888.00 2015-10-01 17:20:55.413 274 15416.65 192.62 53499.29 88888.00 2015-10-01 17:20:55.913 274 15416.75 192.80 53499.24 88888.00 2015-10-01 17:20:56.413 274 15416.79 192.95 53499.18 88888.00 2015-10-01 17:20:56.913 274 15416.82 193.06 53499.11 88888.00 2015-10-01 17:20:57.413 274 15416.91 193.11 53499.04 88888.00 2015-10-01 17:20:57.913 274 15417.01 193.14 53499.00 88888.00 2015-10-01 17:20:58.413 274 15417.14 193.23 53499.01 88888.00 2015-10-01 17:20:58.913 274 15417.22 193.32 53498.93 88888.00 2015-10-01 17:20:59.413 274 15417.26 193.20 53498.84 88888.00 2015-10-01 17:20:59.913 274 15417.31 193.18 53498.80 88888.00 2015-10-01 17:21:00.413 274 15417.44 193.24 53498.78 88888.00 2015-10-01 17:21:00.913 274 15417.54 193.38 53498.82 88888.00 2015-10-01 17:21:01.413 274 15417.63 193.45 53498.74 88888.00 2015-10-01 17:21:01.913 274 15417.60 193.51 53498.66 88888.00 2015-10-01 17:21:02.413 274 15417.68 193.59 53498.66 88888.00 2015-10-01 17:21:02.913 274 15417.77 193.70 53498.65 88888.00 2015-10-01 17:21:03.413 274 15417.83 193.82 53498.58 88888.00 2015-10-01 17:21:03.913 274 15417.90 193.91 53498.53 88888.00 2015-10-01 17:21:04.413 274 15417.95 193.90 53498.52 88888.00 2015-10-01 17:21:04.913 274 15418.05 193.98 53498.53 88888.00 2015-10-01 17:21:05.413 274 15418.15 194.10 53498.49 88888.00 2015-10-01 17:21:05.913 274 15418.27 194.23 53498.41 88888.00 2015-10-01 17:21:06.413 274 15418.32 194.27 53498.34 88888.00 2015-10-01 17:21:06.913 274 15418.32 194.36 53498.32 88888.00 2015-10-01 17:21:07.413 274 15418.37 194.43 53498.28 88888.00 2015-10-01 17:21:07.913 274 15418.38 194.43 53498.28 88888.00 2015-10-01 17:21:08.413 274 15418.45 194.42 53498.32 88888.00 2015-10-01 17:21:08.913 274 15418.57 194.46 53498.28 88888.00 2015-10-01 17:21:09.413 274 15418.66 194.52 53498.23 88888.00 2015-10-01 17:21:09.913 274 15418.72 194.51 53498.26 88888.00 2015-10-01 17:21:10.413 274 15418.76 194.49 53498.23 88888.00 2015-10-01 17:21:10.913 274 15418.86 194.53 53498.23 88888.00 2015-10-01 17:21:11.413 274 15418.98 194.60 53498.23 88888.00 2015-10-01 17:21:11.913 274 15419.10 194.57 53498.17 88888.00 2015-10-01 17:21:12.413 274 15419.14 194.52 53498.14 88888.00 2015-10-01 17:21:12.913 274 15419.14 194.39 53498.12 88888.00 2015-10-01 17:21:13.413 274 15419.11 194.35 53498.15 88888.00 2015-10-01 17:21:13.913 274 15419.17 194.33 53498.13 88888.00 2015-10-01 17:21:14.413 274 15419.22 194.39 53498.15 88888.00 2015-10-01 17:21:14.913 274 15419.30 194.45 53498.17 88888.00 2015-10-01 17:21:15.413 274 15419.25 194.41 53498.20 88888.00 2015-10-01 17:21:15.913 274 15419.19 194.31 53498.15 88888.00 2015-10-01 17:21:16.413 274 15419.19 194.27 53498.15 88888.00 2015-10-01 17:21:16.913 274 15419.19 194.25 53498.19 88888.00 2015-10-01 17:21:17.413 274 15419.20 194.19 53498.19 88888.00 2015-10-01 17:21:17.913 274 15419.21 194.18 53498.17 88888.00 2015-10-01 17:21:18.413 274 15419.22 194.20 53498.17 88888.00 2015-10-01 17:21:18.913 274 15419.22 194.26 53498.14 88888.00 2015-10-01 17:21:19.413 274 15419.17 194.24 53498.15 88888.00 2015-10-01 17:21:19.913 274 15419.13 194.20 53498.13 88888.00 2015-10-01 17:21:20.413 274 15419.07 194.23 53498.17 88888.00 2015-10-01 17:21:20.913 274 15418.93 194.35 53498.17 88888.00 2015-10-01 17:21:21.413 274 15418.92 194.40 53498.20 88888.00 2015-10-01 17:21:21.913 274 15418.92 194.40 53498.17 88888.00 2015-10-01 17:21:22.413 274 15418.91 194.32 53498.18 88888.00 2015-10-01 17:21:22.913 274 15419.01 194.27 53498.22 88888.00 2015-10-01 17:21:23.413 274 15418.99 194.27 53498.19 88888.00 2015-10-01 17:21:23.913 274 15418.99 194.26 53498.19 88888.00 2015-10-01 17:21:24.404 274 15419.04 194.24 53498.21 88888.00 2015-10-01 17:21:24.904 274 15419.09 194.26 53498.18 88888.00 2015-10-01 17:21:25.404 274 15419.07 194.31 53498.18 88888.00 2015-10-01 17:21:25.904 274 15419.09 194.31 53498.18 88888.00 2015-10-01 17:21:26.404 274 15419.11 194.18 53498.18 88888.00 2015-10-01 17:21:26.904 274 15419.12 194.17 53498.18 88888.00 2015-10-01 17:21:27.404 274 15419.11 194.14 53498.15 88888.00 2015-10-01 17:21:27.904 274 15419.12 194.09 53498.14 88888.00 2015-10-01 17:21:28.404 274 15419.14 194.08 53498.15 88888.00 2015-10-01 17:21:28.904 274 15419.21 194.08 53498.15 88888.00 2015-10-01 17:21:29.404 274 15419.31 194.03 53498.13 88888.00 2015-10-01 17:21:29.904 274 15419.36 193.97 53498.11 88888.00 2015-10-01 17:21:30.404 274 15419.40 193.93 53498.10 88888.00 2015-10-01 17:21:30.904 274 15419.39 193.89 53498.07 88888.00 2015-10-01 17:21:31.404 274 15419.39 193.83 53498.06 88888.00 2015-10-01 17:21:31.904 274 15419.46 193.83 53498.07 88888.00 2015-10-01 17:21:32.404 274 15419.53 193.82 53498.04 88888.00 2015-10-01 17:21:32.904 274 15419.57 193.74 53497.99 88888.00 2015-10-01 17:21:33.404 274 15419.64 193.70 53498.00 88888.00 2015-10-01 17:21:33.904 274 15419.68 193.65 53498.02 88888.00 2015-10-01 17:21:34.404 274 15419.74 193.59 53497.97 88888.00 2015-10-01 17:21:34.904 274 15419.75 193.67 53497.97 88888.00 2015-10-01 17:21:35.404 274 15419.70 193.65 53497.93 88888.00 2015-10-01 17:21:35.904 274 15419.71 193.60 53497.93 88888.00 2015-10-01 17:21:36.404 274 15419.68 193.58 53497.92 88888.00 2015-10-01 17:21:36.904 274 15419.71 193.56 53497.87 88888.00 2015-10-01 17:21:37.404 274 15419.80 193.56 53497.83 88888.00 2015-10-01 17:21:37.904 274 15419.84 193.53 53497.90 88888.00 2015-10-01 17:21:38.404 274 15419.86 193.49 53497.93 88888.00 2015-10-01 17:21:38.904 274 15419.92 193.50 53497.91 88888.00 2015-10-01 17:21:39.404 274 15419.91 193.49 53497.88 88888.00 2015-10-01 17:21:39.904 274 15419.86 193.53 53497.85 88888.00 2015-10-01 17:21:40.404 274 15419.85 193.54 53497.87 88888.00 2015-10-01 17:21:40.904 274 15419.90 193.58 53497.87 88888.00 2015-10-01 17:21:41.404 274 15419.92 193.58 53497.77 88888.00 2015-10-01 17:21:41.904 274 15419.94 193.58 53497.77 88888.00 2015-10-01 17:21:42.404 274 15419.95 193.53 53497.81 88888.00 2015-10-01 17:21:42.904 274 15420.00 193.54 53497.80 88888.00 2015-10-01 17:21:43.404 274 15419.97 193.54 53497.79 88888.00 2015-10-01 17:21:43.904 274 15419.98 193.48 53497.77 88888.00 2015-10-01 17:21:44.404 274 15419.99 193.45 53497.86 88888.00 2015-10-01 17:21:44.904 274 15420.03 193.48 53497.88 88888.00 2015-10-01 17:21:45.404 274 15420.01 193.58 53497.88 88888.00 2015-10-01 17:21:45.904 274 15420.03 193.50 53497.90 88888.00 2015-10-01 17:21:46.404 274 15420.05 193.36 53497.95 88888.00 2015-10-01 17:21:46.904 274 15420.04 193.36 53497.88 88888.00 2015-10-01 17:21:47.404 274 15420.05 193.30 53497.84 88888.00 2015-10-01 17:21:47.904 274 15420.04 193.28 53497.77 88888.00 2015-10-01 17:21:48.404 274 15420.02 193.25 53497.79 88888.00 2015-10-01 17:21:48.904 274 15420.08 193.32 53497.86 88888.00 2015-10-01 17:21:49.404 274 15420.13 193.33 53497.90 88888.00 2015-10-01 17:21:49.904 274 15420.13 193.28 53497.88 88888.00 2015-10-01 17:21:50.404 274 15420.08 193.28 53497.85 88888.00 2015-10-01 17:21:50.904 274 15420.09 193.25 53497.87 88888.00 2015-10-01 17:21:51.404 274 15420.12 193.16 53497.93 88888.00 2015-10-01 17:21:51.904 274 15420.10 193.07 53497.91 88888.00 2015-10-01 17:21:52.404 274 15420.13 193.04 53497.85 88888.00 2015-10-01 17:21:52.904 274 15420.25 192.97 53497.78 88888.00 2015-10-01 17:21:53.404 274 15420.28 192.75 53497.75 88888.00 2015-10-01 17:21:53.904 274 15420.32 192.69 53497.75 88888.00 2015-10-01 17:21:54.404 274 15420.34 192.62 53497.80 88888.00 2015-10-01 17:21:54.904 274 15420.37 192.59 53497.79 88888.00 2015-10-01 17:21:55.404 274 15420.43 192.59 53497.80 88888.00 2015-10-01 17:21:55.904 274 15420.48 192.52 53497.81 88888.00 2015-10-01 17:21:56.404 274 15420.49 192.46 53497.77 88888.00 2015-10-01 17:21:56.904 274 15420.45 192.42 53497.70 88888.00 2015-10-01 17:21:57.404 274 15420.48 192.38 53497.75 88888.00 2015-10-01 17:21:57.904 274 15420.56 192.34 53497.79 88888.00 2015-10-01 17:21:58.404 274 15420.66 192.32 53497.79 88888.00 2015-10-01 17:21:58.904 274 15420.70 192.30 53497.80 88888.00 2015-10-01 17:21:59.404 274 15420.73 192.26 53497.81 88888.00 2015-10-01 17:21:59.904 274 15420.81 192.20 53497.82 88888.00 2015-10-01 17:22:00.404 274 15420.86 192.23 53497.82 88888.00 2015-10-01 17:22:00.904 274 15420.97 192.20 53497.79 88888.00 2015-10-01 17:22:01.404 274 15421.06 192.20 53497.81 88888.00 2015-10-01 17:22:01.904 274 15421.09 192.16 53497.80 88888.00 2015-10-01 17:22:02.404 274 15421.10 192.04 53497.84 88888.00 2015-10-01 17:22:02.904 274 15421.18 192.03 53497.87 88888.00 2015-10-01 17:22:03.404 274 15421.25 192.03 53497.90 88888.00 2015-10-01 17:22:03.904 274 15421.24 191.99 53497.92 88888.00 2015-10-01 17:22:04.404 274 15421.30 191.95 53497.92 88888.00 2015-10-01 17:22:04.904 274 15421.39 191.95 53497.90 88888.00 2015-10-01 17:22:05.404 274 15421.42 191.95 53497.92 88888.00 2015-10-01 17:22:05.904 274 15421.43 191.85 53498.00 88888.00 2015-10-01 17:22:06.404 274 15421.39 191.84 53498.04 88888.00 2015-10-01 17:22:06.904 274 15421.45 191.82 53498.09 88888.00 2015-10-01 17:22:07.404 274 15421.54 191.77 53498.17 88888.00 2015-10-01 17:22:07.904 274 15421.65 191.78 53498.15 88888.00 2015-10-01 17:22:08.404 274 15421.72 191.80 53498.19 88888.00 2015-10-01 17:22:08.904 274 15421.69 191.78 53498.23 88888.00 2015-10-01 17:22:09.404 274 15421.66 191.72 53498.27 88888.00 2015-10-01 17:22:09.904 274 15421.69 191.68 53498.32 88888.00 2015-10-01 17:22:10.404 274 15421.74 191.67 53498.36 88888.00 2015-10-01 17:22:10.904 274 15421.75 191.67 53498.40 88888.00 2015-10-01 17:22:11.404 274 15421.73 191.72 53498.50 88888.00 2015-10-01 17:22:11.904 274 15421.78 191.77 53498.62 88888.00 2015-10-01 17:22:12.404 274 15421.85 191.72 53498.65 88888.00 2015-10-01 17:22:12.904 274 15421.85 191.61 53498.70 88888.00 2015-10-01 17:22:13.404 274 15421.87 191.65 53498.72 88888.00 2015-10-01 17:22:13.904 274 15421.88 191.66 53498.74 88888.00 2015-10-01 17:22:14.404 274 15421.89 191.65 53498.83 88888.00 2015-10-01 17:22:14.904 274 15421.87 191.43 53498.88 88888.00 2015-10-01 17:22:15.404 274 15421.87 191.33 53498.99 88888.00 2015-10-01 17:22:15.904 274 15421.85 191.34 53499.09 88888.00 2015-10-01 17:22:16.404 274 15421.82 191.30 53499.18 88888.00 2015-10-01 17:22:16.904 274 15421.80 191.26 53499.23 88888.00 2015-10-01 17:22:17.404 274 15421.87 191.21 53499.25 88888.00 2015-10-01 17:22:17.904 274 15421.87 191.13 53499.30 88888.00 2015-10-01 17:22:18.404 274 15421.83 191.17 53499.36 88888.00 2015-10-01 17:22:18.904 274 15421.85 191.16 53499.42 88888.00 2015-10-01 17:22:19.404 274 15421.87 190.94 53499.45 88888.00 2015-10-01 17:22:19.904 274 15421.81 190.83 53499.55 88888.00 2015-10-01 17:22:20.404 274 15421.80 190.78 53499.56 88888.00 2015-10-01 17:22:20.904 274 15421.81 190.66 53499.63 88888.00 2015-10-01 17:22:21.404 274 15421.80 190.53 53499.66 88888.00 2015-10-01 17:22:21.904 274 15421.79 190.50 53499.71 88888.00 2015-10-01 17:22:22.404 274 15421.79 190.45 53499.77 88888.00 2015-10-01 17:22:22.904 274 15421.78 190.37 53499.83 88888.00 2015-10-01 17:22:23.404 274 15421.73 190.35 53499.89 88888.00 2015-10-01 17:22:23.904 274 15421.74 190.33 53499.97 88888.00 2015-10-01 17:22:24.404 274 15421.74 190.28 53500.01 88888.00 2015-10-01 17:22:24.904 274 15421.75 190.16 53500.02 88888.00 2015-10-01 17:22:25.404 274 15421.75 190.10 53500.05 88888.00 2015-10-01 17:22:25.904 274 15421.78 189.96 53500.11 88888.00 2015-10-01 17:22:26.404 274 15421.78 189.85 53500.17 88888.00 2015-10-01 17:22:26.904 274 15421.79 189.70 53500.23 88888.00 2015-10-01 17:22:27.404 274 15421.80 189.59 53500.22 88888.00 2015-10-01 17:22:27.904 274 15421.85 189.52 53500.25 88888.00 2015-10-01 17:22:28.404 274 15421.85 189.55 53500.27 88888.00 2015-10-01 17:22:28.904 274 15421.82 189.49 53500.29 88888.00 2015-10-01 17:22:29.404 274 15421.82 189.43 53500.31 88888.00 2015-10-01 17:22:29.904 274 15421.79 189.38 53500.36 88888.00 2015-10-01 17:22:30.404 274 15421.82 189.32 53500.41 88888.00 2015-10-01 17:22:30.904 274 15421.88 189.33 53500.47 88888.00 2015-10-01 17:22:31.404 274 15421.89 189.41 53500.52 88888.00 2015-10-01 17:22:31.904 274 15421.90 189.31 53500.59 88888.00 2015-10-01 17:22:32.404 274 15421.90 189.18 53500.63 88888.00 2015-10-01 17:22:32.904 274 15421.91 188.98 53500.65 88888.00 2015-10-01 17:22:33.404 274 15421.96 188.79 53500.68 88888.00 2015-10-01 17:22:33.904 274 15421.99 188.73 53500.69 88888.00 2015-10-01 17:22:34.404 274 15421.96 188.66 53500.74 88888.00 2015-10-01 17:22:34.904 274 15421.96 188.58 53500.76 88888.00 2015-10-01 17:22:35.404 274 15422.00 188.54 53500.80 88888.00 2015-10-01 17:22:35.904 274 15421.98 188.43 53500.82 88888.00 2015-10-01 17:22:36.404 274 15421.97 188.30 53500.84 88888.00 2015-10-01 17:22:36.904 274 15421.99 188.21 53500.91 88888.00 2015-10-01 17:22:37.404 274 15421.96 188.13 53500.92 88888.00 2015-10-01 17:22:37.904 274 15421.92 188.04 53500.94 88888.00 2015-10-01 17:22:38.404 274 15421.94 187.98 53501.02 88888.00 2015-10-01 17:22:38.904 274 15421.93 187.96 53501.01 88888.00 2015-10-01 17:22:39.404 274 15421.99 187.86 53501.02 88888.00 2015-10-01 17:22:39.904 274 15421.96 187.81 53501.07 88888.00 2015-10-01 17:22:40.404 274 15421.98 187.79 53501.18 88888.00 2015-10-01 17:22:40.904 274 15422.02 187.69 53501.21 88888.00 2015-10-01 17:22:41.404 274 15421.99 187.62 53501.25 88888.00 2015-10-01 17:22:41.904 274 15421.98 187.60 53501.24 88888.00 2015-10-01 17:22:42.404 274 15421.96 187.59 53501.25 88888.00 2015-10-01 17:22:42.904 274 15421.96 187.58 53501.23 88888.00 2015-10-01 17:22:43.404 274 15421.94 187.52 53501.27 88888.00 2015-10-01 17:22:43.904 274 15421.92 187.51 53501.27 88888.00 2015-10-01 17:22:44.404 274 15421.96 187.49 53501.30 88888.00 2015-10-01 17:22:44.904 274 15421.98 187.46 53501.35 88888.00 2015-10-01 17:22:45.404 274 15422.02 187.43 53501.42 88888.00 2015-10-01 17:22:45.904 274 15422.06 187.43 53501.45 88888.00 2015-10-01 17:22:46.404 274 15422.07 187.39 53501.51 88888.00 2015-10-01 17:22:46.904 274 15422.08 187.43 53501.53 88888.00 2015-10-01 17:22:47.404 274 15422.06 187.37 53501.55 88888.00 2015-10-01 17:22:47.904 274 15422.05 187.27 53501.56 88888.00 2015-10-01 17:22:48.404 274 15422.05 187.20 53501.63 88888.00 2015-10-01 17:22:48.904 274 15422.09 187.17 53501.69 88888.00 2015-10-01 17:22:49.404 274 15422.11 187.16 53501.73 88888.00 2015-10-01 17:22:49.904 274 15422.14 187.16 53501.74 88888.00 2015-10-01 17:22:50.404 274 15422.18 187.27 53501.76 88888.00 2015-10-01 17:22:50.904 274 15422.19 187.33 53501.76 88888.00 2015-10-01 17:22:51.404 274 15422.22 187.31 53501.74 88888.00 2015-10-01 17:22:51.904 274 15422.19 187.29 53501.71 88888.00 2015-10-01 17:22:52.404 274 15422.16 187.19 53501.77 88888.00 2015-10-01 17:22:52.904 274 15422.18 187.16 53501.84 88888.00 2015-10-01 17:22:53.404 274 15422.22 187.20 53501.86 88888.00 2015-10-01 17:22:53.904 274 15422.21 187.11 53501.82 88888.00 2015-10-01 17:22:54.404 274 15422.20 187.00 53501.83 88888.00 2015-10-01 17:22:54.904 274 15422.20 186.99 53501.89 88888.00 2015-10-01 17:22:55.404 274 15422.17 186.99 53501.93 88888.00 2015-10-01 17:22:55.904 274 15422.19 186.97 53501.93 88888.00 2015-10-01 17:22:56.404 274 15422.19 186.97 53501.94 88888.00 2015-10-01 17:22:56.904 274 15422.21 186.97 53501.98 88888.00 2015-10-01 17:22:57.404 274 15422.24 186.93 53502.05 88888.00 2015-10-01 17:22:57.904 274 15422.25 186.93 53502.06 88888.00 2015-10-01 17:22:58.404 274 15422.26 186.89 53502.08 88888.00 2015-10-01 17:22:58.904 274 15422.27 186.87 53502.11 88888.00 2015-10-01 17:22:59.404 274 15422.31 186.82 53502.13 88888.00 2015-10-01 17:22:59.904 274 15422.30 186.80 53502.14 88888.00 2015-10-01 17:23:00.404 274 15422.30 186.77 53502.19 88888.00 2015-10-01 17:23:00.904 274 15422.33 186.72 53502.17 88888.00 2015-10-01 17:23:01.404 274 15422.34 186.71 53502.22 88888.00 2015-10-01 17:23:01.904 274 15422.31 186.70 53502.23 88888.00 2015-10-01 17:23:02.404 274 15422.30 186.66 53502.30 88888.00 2015-10-01 17:23:02.904 274 15422.28 186.64 53502.34 88888.00 2015-10-01 17:23:03.404 274 15422.31 186.63 53502.36 88888.00 2015-10-01 17:23:03.904 274 15422.37 186.60 53502.39 88888.00 2015-10-01 17:23:04.404 274 15422.34 186.58 53502.42 88888.00 2015-10-01 17:23:04.904 274 15422.29 186.57 53502.43 88888.00 2015-10-01 17:23:05.404 274 15422.30 186.57 53502.46 88888.00 2015-10-01 17:23:05.904 274 15422.31 186.60 53502.55 88888.00 2015-10-01 17:23:06.404 274 15422.34 186.63 53502.58 88888.00 2015-10-01 17:23:06.904 274 15422.30 186.59 53502.62 88888.00 2015-10-01 17:23:07.404 274 15422.29 186.53 53502.70 88888.00 2015-10-01 17:23:07.904 274 15422.27 186.46 53502.72 88888.00 2015-10-01 17:23:08.404 274 15422.27 186.46 53502.72 88888.00 2015-10-01 17:23:08.904 274 15422.30 186.48 53502.81 88888.00 2015-10-01 17:23:09.404 274 15422.36 186.48 53502.92 88888.00 2015-10-01 17:23:09.904 274 15422.33 186.46 53502.98 88888.00 2015-10-01 17:23:10.404 274 15422.28 186.44 53503.02 88888.00 2015-10-01 17:23:10.904 274 15422.28 186.41 53503.03 88888.00 2015-10-01 17:23:11.404 274 15422.26 186.42 53503.08 88888.00 2015-10-01 17:23:11.904 274 15422.20 186.36 53503.10 88888.00 2015-10-01 17:23:12.404 274 15422.18 186.32 53503.19 88888.00 2015-10-01 17:23:12.904 274 15422.20 186.31 53503.23 88888.00 2015-10-01 17:23:13.404 274 15422.14 186.47 53503.22 88888.00 2015-10-01 17:23:13.904 274 15422.12 186.59 53503.22 88888.00 2015-10-01 17:23:14.404 274 15422.14 186.49 53503.30 88888.00 2015-10-01 17:23:14.904 274 15422.15 186.29 53503.37 88888.00 2015-10-01 17:23:15.404 274 15422.09 186.21 53503.40 88888.00 2015-10-01 17:23:15.904 274 15422.02 186.20 53503.33 88888.00 2015-10-01 17:23:16.404 274 15421.98 186.19 53503.37 88888.00 2015-10-01 17:23:16.904 274 15421.91 186.14 53503.49 88888.00 2015-10-01 17:23:17.404 274 15421.87 186.08 53503.56 88888.00 2015-10-01 17:23:17.904 274 15421.85 186.10 53503.63 88888.00 2015-10-01 17:23:18.404 274 15421.88 186.05 53503.66 88888.00 2015-10-01 17:23:18.904 274 15421.82 186.02 53503.71 88888.00 2015-10-01 17:23:19.404 274 15421.80 186.06 53503.73 88888.00 2015-10-01 17:23:19.904 274 15421.76 186.05 53503.73 88888.00 2015-10-01 17:23:20.404 274 15421.75 185.88 53503.77 88888.00 2015-10-01 17:23:20.904 274 15421.71 185.75 53503.82 88888.00 2015-10-01 17:23:21.404 274 15421.66 185.72 53503.82 88888.00 2015-10-01 17:23:21.904 274 15421.57 185.69 53503.82 88888.00 2015-10-01 17:23:22.404 274 15421.54 185.66 53503.86 88888.00 2015-10-01 17:23:22.904 274 15421.51 185.62 53503.91 88888.00 2015-10-01 17:23:23.404 274 15421.49 185.56 53503.92 88888.00 2015-10-01 17:23:23.904 274 15421.42 185.53 53503.89 88888.00 2015-10-01 17:23:24.404 274 15421.36 185.51 53503.89 88888.00 2015-10-01 17:23:24.904 274 15421.34 185.46 53503.92 88888.00 2015-10-01 17:23:25.404 274 15421.26 185.38 53503.98 88888.00 2015-10-01 17:23:25.904 274 15421.24 185.37 53504.02 88888.00 2015-10-01 17:23:26.404 274 15421.18 185.36 53504.05 88888.00 2015-10-01 17:23:26.904 274 15421.11 185.34 53504.05 88888.00 2015-10-01 17:23:27.404 274 15421.06 185.37 53504.04 88888.00 2015-10-01 17:23:27.904 274 15420.98 185.47 53504.07 88888.00 2015-10-01 17:23:28.404 274 15420.92 185.36 53504.08 88888.00 2015-10-01 17:23:28.904 274 15420.92 185.27 53504.10 88888.00 2015-10-01 17:23:29.404 274 15420.85 185.26 53504.12 88888.00 2015-10-01 17:23:29.904 274 15420.76 185.24 53504.11 88888.00 2015-10-01 17:23:30.404 274 15420.74 185.21 53504.12 88888.00 2015-10-01 17:23:30.904 274 15420.76 185.15 53504.18 88888.00 2015-10-01 17:23:31.404 274 15420.70 185.16 53504.20 88888.00 2015-10-01 17:23:31.904 274 15420.63 185.16 53504.26 88888.00 2015-10-01 17:23:32.404 274 15420.58 185.13 53504.23 88888.00 2015-10-01 17:23:32.904 274 15420.54 185.10 53504.24 88888.00 2015-10-01 17:23:33.404 274 15420.53 185.15 53504.26 88888.00 2015-10-01 17:23:33.904 274 15420.48 185.27 53504.27 88888.00 2015-10-01 17:23:34.404 274 15420.46 185.16 53504.32 88888.00 2015-10-01 17:23:34.904 274 15420.46 185.13 53504.30 88888.00 2015-10-01 17:23:35.404 274 15420.45 185.08 53504.28 88888.00 2015-10-01 17:23:35.904 274 15420.46 185.02 53504.25 88888.00 2015-10-01 17:23:36.404 274 15420.40 184.99 53504.18 88888.00 2015-10-01 17:23:36.904 274 15420.37 184.98 53504.19 88888.00 2015-10-01 17:23:37.404 274 15420.43 185.01 53504.20 88888.00 2015-10-01 17:23:37.904 274 15420.44 184.95 53504.16 88888.00 2015-10-01 17:23:38.404 274 15420.40 184.94 53504.11 88888.00 2015-10-01 17:23:38.904 274 15420.40 184.94 53504.10 88888.00 2015-10-01 17:23:39.404 274 15420.41 184.94 53504.11 88888.00 2015-10-01 17:23:39.904 274 15420.49 184.91 53504.15 88888.00 2015-10-01 17:23:40.404 274 15420.52 184.84 53504.20 88888.00 2015-10-01 17:23:40.904 274 15420.53 184.82 53504.23 88888.00 2015-10-01 17:23:41.404 274 15420.55 184.77 53504.17 88888.00 2015-10-01 17:23:41.904 274 15420.48 184.73 53504.17 88888.00 2015-10-01 17:23:42.404 274 15420.41 184.67 53504.14 88888.00 2015-10-01 17:23:42.904 274 15420.37 184.64 53504.13 88888.00 2015-10-01 17:23:43.404 274 15420.28 184.64 53504.10 88888.00 2015-10-01 17:23:43.904 274 15420.28 184.67 53504.12 88888.00 2015-10-01 17:23:44.404 274 15420.29 184.69 53504.13 88888.00 2015-10-01 17:23:44.904 274 15420.26 184.69 53504.12 88888.00 2015-10-01 17:23:45.404 274 15420.17 184.68 53504.08 88888.00 2015-10-01 17:23:45.904 274 15420.08 184.72 53504.03 88888.00 2015-10-01 17:23:46.404 274 15420.01 184.72 53504.05 88888.00 2015-10-01 17:23:46.904 274 15420.00 184.74 53504.02 88888.00 2015-10-01 17:23:47.404 274 15419.98 184.73 53504.04 88888.00 2015-10-01 17:23:47.904 274 15419.90 184.82 53504.10 88888.00 2015-10-01 17:23:48.404 274 15419.80 184.91 53504.12 88888.00 2015-10-01 17:23:48.904 274 15419.77 184.91 53504.11 88888.00 2015-10-01 17:23:49.404 274 15419.73 184.80 53504.10 88888.00 2015-10-01 17:23:49.904 274 15419.65 184.74 53504.11 88888.00 2015-10-01 17:23:50.404 274 15419.67 184.85 53504.04 88888.00 2015-10-01 17:23:50.904 274 15419.63 184.76 53504.03 88888.00 2015-10-01 17:23:51.404 274 15419.66 184.71 53503.99 88888.00 2015-10-01 17:23:51.904 274 15419.65 184.69 53503.99 88888.00 2015-10-01 17:23:52.404 274 15419.62 184.71 53503.97 88888.00 2015-10-01 17:23:52.904 274 15419.61 184.69 53503.96 88888.00 2015-10-01 17:23:53.404 274 15419.62 184.69 53503.95 88888.00 2015-10-01 17:23:53.904 274 15419.61 184.68 53503.94 88888.00 2015-10-01 17:23:54.404 274 15419.68 184.69 53503.93 88888.00 2015-10-01 17:23:54.904 274 15419.66 184.68 53503.96 88888.00 2015-10-01 17:23:55.404 274 15419.65 184.72 53503.89 88888.00 2015-10-01 17:23:55.904 274 15419.66 184.72 53503.84 88888.00 2015-10-01 17:23:56.404 274 15419.66 184.72 53503.83 88888.00 2015-10-01 17:23:56.904 274 15419.67 184.73 53503.83 88888.00 2015-10-01 17:23:57.404 274 15419.63 184.75 53503.82 88888.00 2015-10-01 17:23:57.904 274 15419.57 184.77 53503.84 88888.00 2015-10-01 17:23:58.404 274 15419.52 184.74 53503.85 88888.00 2015-10-01 17:23:58.904 274 15419.46 184.77 53503.77 88888.00 2015-10-01 17:23:59.404 274 15419.40 184.78 53503.75 88888.00 2015-10-01 17:23:59.904 274 15419.41 184.82 53503.77 88888.00 2015-10-01 17:24:00.404 274 15419.35 184.82 53503.76 88888.00 2015-10-01 17:24:00.904 274 15419.32 184.83 53503.74 88888.00 2015-10-01 17:24:01.404 274 15419.32 184.87 53503.75 88888.00 2015-10-01 17:24:01.904 274 15419.22 184.92 53503.78 88888.00 2015-10-01 17:24:02.404 274 15419.20 184.91 53503.75 88888.00 2015-10-01 17:24:02.904 274 15419.18 184.93 53503.77 88888.00 2015-10-01 17:24:03.404 274 15419.17 184.95 53503.77 88888.00 2015-10-01 17:24:03.904 274 15419.11 185.00 53503.78 88888.00 2015-10-01 17:24:04.404 274 15419.02 185.01 53503.79 88888.00 2015-10-01 17:24:04.904 274 15419.00 185.12 53503.71 88888.00 2015-10-01 17:24:05.404 274 15418.94 185.24 53503.76 88888.00 2015-10-01 17:24:05.904 274 15418.87 185.13 53503.80 88888.00 2015-10-01 17:24:06.404 274 15418.82 185.07 53503.77 88888.00 2015-10-01 17:24:06.904 274 15418.81 185.06 53503.75 88888.00 2015-10-01 17:24:07.404 274 15418.76 185.10 53503.74 88888.00 2015-10-01 17:24:07.904 274 15418.76 185.11 53503.72 88888.00 2015-10-01 17:24:08.404 274 15418.62 185.20 53503.79 88888.00 2015-10-01 17:24:08.904 274 15418.55 185.34 53503.72 88888.00 2015-10-01 17:24:09.404 274 15418.54 185.35 53503.68 88888.00 2015-10-01 17:24:09.904 274 15418.45 185.28 53503.71 88888.00 2015-10-01 17:24:10.404 274 15418.38 185.16 53503.71 88888.00 2015-10-01 17:24:10.904 274 15418.36 185.13 53503.72 88888.00 2015-10-01 17:24:11.404 274 15418.33 185.13 53503.66 88888.00 2015-10-01 17:24:11.904 274 15418.26 185.18 53503.63 88888.00 2015-10-01 17:24:12.404 274 15418.24 185.20 53503.64 88888.00 2015-10-01 17:24:12.904 274 15418.29 185.18 53503.65 88888.00 2015-10-01 17:24:13.404 274 15418.29 185.18 53503.58 88888.00 2015-10-01 17:24:13.904 274 15418.22 185.16 53503.59 88888.00 2015-10-01 17:24:14.404 274 15418.18 185.17 53503.60 88888.00 2015-10-01 17:24:14.904 274 15418.20 185.13 53503.63 88888.00 2015-10-01 17:24:15.404 274 15418.22 185.15 53503.67 88888.00 2015-10-01 17:24:15.904 274 15418.21 185.13 53503.57 88888.00 2015-10-01 17:24:16.404 274 15418.20 185.16 53503.48 88888.00 2015-10-01 17:24:16.904 274 15418.20 185.17 53503.48 88888.00 2015-10-01 17:24:17.404 274 15418.10 185.15 53503.52 88888.00 2015-10-01 17:24:17.904 274 15418.10 185.20 53503.56 88888.00 2015-10-01 17:24:18.404 274 15418.10 185.36 53503.58 88888.00 2015-10-01 17:24:18.904 274 15418.08 185.35 53503.54 88888.00 2015-10-01 17:24:19.404 274 15418.09 185.23 53503.49 88888.00 2015-10-01 17:24:19.904 274 15418.06 185.13 53503.46 88888.00 2015-10-01 17:24:20.404 274 15418.01 185.13 53503.40 88888.00 2015-10-01 17:24:20.904 274 15418.02 185.17 53503.40 88888.00 2015-10-01 17:24:21.404 274 15417.97 185.11 53503.50 88888.00 2015-10-01 17:24:21.904 274 15417.90 185.08 53503.47 88888.00 2015-10-01 17:24:22.404 274 15417.81 185.09 53503.47 88888.00 2015-10-01 17:24:22.904 274 15417.73 185.06 53503.43 88888.00 2015-10-01 17:24:23.404 274 15417.73 185.07 53503.44 88888.00 2015-10-01 17:24:23.904 274 15417.73 185.09 53503.48 88888.00 2015-10-01 17:24:24.404 274 15417.74 185.02 53503.43 88888.00 2015-10-01 17:24:24.904 274 15417.68 184.95 53503.43 88888.00 2015-10-01 17:24:25.404 274 15417.60 184.93 53503.46 88888.00 2015-10-01 17:24:25.904 274 15417.57 184.90 53503.47 88888.00 2015-10-01 17:24:26.404 274 15417.56 184.84 53503.44 88888.00 2015-10-01 17:24:26.904 274 15417.54 184.78 53503.43 88888.00 2015-10-01 17:24:27.404 274 15417.49 184.75 53503.46 88888.00 2015-10-01 17:24:27.904 274 15417.48 184.72 53503.48 88888.00 2015-10-01 17:24:28.404 274 15417.48 184.61 53503.48 88888.00 2015-10-01 17:24:28.904 274 15417.45 184.58 53503.46 88888.00 2015-10-01 17:24:29.404 274 15417.45 184.57 53503.46 88888.00 2015-10-01 17:24:29.904 274 15417.38 184.52 53503.46 88888.00 2015-10-01 17:24:30.404 274 15417.32 184.45 53503.42 88888.00 2015-10-01 17:24:30.904 274 15417.30 184.40 53503.44 88888.00 2015-10-01 17:24:31.404 274 15417.23 184.35 53503.43 88888.00 2015-10-01 17:24:31.904 274 15417.21 184.30 53503.46 88888.00 2015-10-01 17:24:32.404 274 15417.19 184.26 53503.53 88888.00 2015-10-01 17:24:32.904 274 15417.14 184.26 53503.49 88888.00 2015-10-01 17:24:33.404 274 15417.06 184.25 53503.44 88888.00 2015-10-01 17:24:33.904 274 15416.96 184.22 53503.42 88888.00 2015-10-01 17:24:34.404 274 15416.90 184.30 53503.37 88888.00 2015-10-01 17:24:34.904 274 15416.85 184.38 53503.42 88888.00 2015-10-01 17:24:35.404 274 15416.85 184.30 53503.39 88888.00 2015-10-01 17:24:35.904 274 15416.79 184.14 53503.40 88888.00 2015-10-01 17:24:36.404 274 15416.75 184.05 53503.38 88888.00 2015-10-01 17:24:36.904 274 15416.70 184.00 53503.38 88888.00 2015-10-01 17:24:37.404 274 15416.67 183.91 53503.40 88888.00 2015-10-01 17:24:37.904 274 15416.60 183.83 53503.37 88888.00 2015-10-01 17:24:38.404 274 15416.57 183.81 53503.40 88888.00 2015-10-01 17:24:38.904 274 15416.52 183.82 53503.38 88888.00 2015-10-01 17:24:39.404 274 15416.40 183.90 53503.39 88888.00 2015-10-01 17:24:39.904 274 15416.36 183.96 53503.31 88888.00 2015-10-01 17:24:40.404 274 15416.33 183.90 53503.34 88888.00 2015-10-01 17:24:40.904 274 15416.31 183.78 53503.35 88888.00 2015-10-01 17:24:41.404 274 15416.28 183.80 53503.38 88888.00 2015-10-01 17:24:41.904 274 15416.22 183.66 53503.43 88888.00 2015-10-01 17:24:42.404 274 15416.22 183.56 53503.37 88888.00 2015-10-01 17:24:42.904 274 15416.21 183.63 53503.34 88888.00 2015-10-01 17:24:43.404 274 15416.13 183.61 53503.33 88888.00 2015-10-01 17:24:43.904 274 15416.06 183.46 53503.33 88888.00 2015-10-01 17:24:44.404 274 15415.97 183.45 53503.31 88888.00 2015-10-01 17:24:44.904 274 15415.89 183.40 53503.31 88888.00 2015-10-01 17:24:45.404 274 15415.87 183.36 53503.31 88888.00 2015-10-01 17:24:45.904 274 15415.82 183.35 53503.27 88888.00 2015-10-01 17:24:46.404 274 15415.80 183.26 53503.33 88888.00 2015-10-01 17:24:46.904 274 15415.76 183.21 53503.39 88888.00 2015-10-01 17:24:47.404 274 15415.71 183.14 53503.36 88888.00 2015-10-01 17:24:47.904 274 15415.64 183.10 53503.35 88888.00 2015-10-01 17:24:48.404 274 15415.61 183.09 53503.30 88888.00 2015-10-01 17:24:48.904 274 15415.57 183.08 53503.32 88888.00 2015-10-01 17:24:49.404 274 15415.54 183.03 53503.31 88888.00 2015-10-01 17:24:49.904 274 15415.49 182.93 53503.23 88888.00 2015-10-01 17:24:50.404 274 15415.41 182.85 53503.19 88888.00 2015-10-01 17:24:50.904 274 15415.31 182.77 53503.17 88888.00 2015-10-01 17:24:51.404 274 15415.21 182.73 53503.21 88888.00 2015-10-01 17:24:51.904 274 15415.21 182.77 53503.22 88888.00 2015-10-01 17:24:52.404 274 15415.24 182.66 53503.18 88888.00 2015-10-01 17:24:52.904 274 15415.16 182.52 53503.13 88888.00 2015-10-01 17:24:53.404 274 15415.04 182.45 53503.11 88888.00 2015-10-01 17:24:53.904 274 15415.02 182.43 53503.12 88888.00 2015-10-01 17:24:54.404 274 15414.96 182.39 53503.12 88888.00 2015-10-01 17:24:54.904 274 15414.93 182.36 53503.10 88888.00 2015-10-01 17:24:55.404 274 15414.91 182.27 53503.10 88888.00 2015-10-01 17:24:55.904 274 15414.85 182.17 53503.08 88888.00 2015-10-01 17:24:56.404 274 15414.74 182.13 53502.97 88888.00 2015-10-01 17:24:56.904 274 15414.67 182.12 53502.92 88888.00 2015-10-01 17:24:57.404 274 15414.64 182.06 53502.91 88888.00 2015-10-01 17:24:57.904 274 15414.67 182.01 53502.88 88888.00 2015-10-01 17:24:58.404 274 15414.58 181.92 53502.83 88888.00 2015-10-01 17:24:58.904 274 15414.52 181.86 53502.84 88888.00 2015-10-01 17:24:59.404 274 15414.47 181.81 53502.84 88888.00 2015-10-01 17:24:59.904 274 15414.44 181.79 53502.83 88888.00 2015-10-01 17:25:00.404 274 15414.43 181.72 53502.81 88888.00 2015-10-01 17:25:00.904 274 15414.41 181.69 53502.79 88888.00 2015-10-01 17:25:01.404 274 15414.38 181.63 53502.74 88888.00 2015-10-01 17:25:01.904 274 15414.38 181.62 53502.70 88888.00 2015-10-01 17:25:02.404 274 15414.31 181.70 53502.73 88888.00 2015-10-01 17:25:02.904 274 15414.28 181.58 53502.70 88888.00 2015-10-01 17:25:03.404 274 15414.24 181.41 53502.65 88888.00 2015-10-01 17:25:03.904 274 15414.17 181.34 53502.56 88888.00 2015-10-01 17:25:04.404 274 15414.10 181.30 53502.51 88888.00 2015-10-01 17:25:04.904 274 15414.13 181.24 53502.49 88888.00 2015-10-01 17:25:05.404 274 15414.13 181.14 53502.47 88888.00 2015-10-01 17:25:05.904 274 15414.10 181.10 53502.47 88888.00 2015-10-01 17:25:06.404 274 15414.10 181.10 53502.46 88888.00 2015-10-01 17:25:06.904 274 15414.11 180.98 53502.41 88888.00 2015-10-01 17:25:07.404 274 15414.07 180.89 53502.41 88888.00 2015-10-01 17:25:07.904 274 15413.99 180.84 53502.36 88888.00 2015-10-01 17:25:08.404 274 15413.98 180.82 53502.32 88888.00 2015-10-01 17:25:08.904 274 15413.95 180.83 53502.32 88888.00 2015-10-01 17:25:09.404 274 15413.93 180.94 53502.34 88888.00 2015-10-01 17:25:09.904 274 15413.89 180.93 53502.31 88888.00 2015-10-01 17:25:10.404 274 15413.86 180.94 53502.30 88888.00 2015-10-01 17:25:10.904 274 15413.85 180.95 53502.26 88888.00 2015-10-01 17:25:11.404 274 15413.81 180.91 53502.18 88888.00 2015-10-01 17:25:11.904 274 15413.75 180.87 53502.12 88888.00 2015-10-01 17:25:12.404 274 15413.66 180.87 53502.11 88888.00 2015-10-01 17:25:12.904 274 15413.65 180.85 53502.06 88888.00 2015-10-01 17:25:13.404 274 15413.66 180.69 53502.03 88888.00 2015-10-01 17:25:13.904 274 15413.59 180.61 53502.01 88888.00 2015-10-01 17:25:14.404 274 15413.53 180.62 53502.00 88888.00 2015-10-01 17:25:14.904 274 15413.48 180.67 53502.03 88888.00 2015-10-01 17:25:15.404 274 15413.47 180.67 53502.01 88888.00 2015-10-01 17:25:15.904 274 15413.44 180.56 53502.00 88888.00 2015-10-01 17:25:16.404 274 15413.39 180.59 53501.97 88888.00 2015-10-01 17:25:16.904 274 15413.35 180.60 53501.91 88888.00 2015-10-01 17:25:17.404 274 15413.34 180.62 53501.93 88888.00 2015-10-01 17:25:17.904 274 15413.31 180.53 53501.97 88888.00 2015-10-01 17:25:18.404 274 15413.25 180.49 53501.94 88888.00 2015-10-01 17:25:18.904 274 15413.16 180.50 53501.92 88888.00 2015-10-01 17:25:19.404 274 15413.13 180.48 53501.91 88888.00 2015-10-01 17:25:19.904 274 15413.08 180.46 53501.90 88888.00 2015-10-01 17:25:20.404 274 15413.05 180.43 53501.86 88888.00 2015-10-01 17:25:20.904 274 15413.08 180.37 53501.85 88888.00 2015-10-01 17:25:21.404 274 15413.02 180.37 53501.84 88888.00 2015-10-01 17:25:21.904 274 15412.95 180.49 53501.81 88888.00 2015-10-01 17:25:22.404 274 15412.94 180.52 53501.82 88888.00 2015-10-01 17:25:22.904 274 15412.95 180.50 53501.82 88888.00 2015-10-01 17:25:23.404 274 15412.92 180.50 53501.83 88888.00 2015-10-01 17:25:23.904 274 15412.88 180.49 53501.85 88888.00 2015-10-01 17:25:24.404 274 15412.89 180.39 53501.80 88888.00 2015-10-01 17:25:24.904 274 15412.83 180.36 53501.71 88888.00 2015-10-01 17:25:25.404 274 15412.81 180.41 53501.72 88888.00 2015-10-01 17:25:25.904 274 15412.79 180.41 53501.74 88888.00 2015-10-01 17:25:26.404 274 15412.78 180.40 53501.73 88888.00 2015-10-01 17:25:26.904 274 15412.75 180.25 53501.69 88888.00 2015-10-01 17:25:27.404 274 15412.71 180.16 53501.66 88888.00 2015-10-01 17:25:27.904 274 15412.74 180.14 53501.69 88888.00 2015-10-01 17:25:28.404 274 15412.65 180.13 53501.69 88888.00 2015-10-01 17:25:28.904 274 15412.60 180.07 53501.68 88888.00 2015-10-01 17:25:29.404 274 15412.62 180.02 53501.71 88888.00 2015-10-01 17:25:29.904 274 15412.60 180.00 53501.69 88888.00 2015-10-01 17:25:30.404 274 15412.56 179.94 53501.67 88888.00 2015-10-01 17:25:30.904 274 15412.54 179.85 53501.64 88888.00 2015-10-01 17:25:31.404 274 15412.52 179.81 53501.62 88888.00 2015-10-01 17:25:31.904 274 15412.51 179.82 53501.66 88888.00 2015-10-01 17:25:32.404 274 15412.51 179.82 53501.71 88888.00 2015-10-01 17:25:32.904 274 15412.51 179.81 53501.72 88888.00 2015-10-01 17:25:33.404 274 15412.52 179.74 53501.71 88888.00 2015-10-01 17:25:33.904 274 15412.54 179.67 53501.69 88888.00 2015-10-01 17:25:34.404 274 15412.51 179.64 53501.70 88888.00 2015-10-01 17:25:34.904 274 15412.43 179.65 53501.75 88888.00 2015-10-01 17:25:35.404 274 15412.39 179.62 53501.70 88888.00 2015-10-01 17:25:35.904 274 15412.35 179.57 53501.71 88888.00 2015-10-01 17:25:36.404 274 15412.33 179.51 53501.74 88888.00 2015-10-01 17:25:36.904 274 15412.32 179.46 53501.72 88888.00 2015-10-01 17:25:37.404 274 15412.29 179.40 53501.73 88888.00 2015-10-01 17:25:37.904 274 15412.20 179.38 53501.77 88888.00 2015-10-01 17:25:38.404 274 15412.20 179.39 53501.80 88888.00 2015-10-01 17:25:38.904 274 15412.15 179.51 53501.82 88888.00 2015-10-01 17:25:39.404 274 15412.11 179.53 53501.82 88888.00 2015-10-01 17:25:39.904 274 15412.11 179.30 53501.80 88888.00 2015-10-01 17:25:40.404 274 15412.09 179.16 53501.85 88888.00 2015-10-01 17:25:40.904 274 15412.03 179.13 53501.94 88888.00 2015-10-01 17:25:41.404 274 15411.90 179.10 53501.94 88888.00 2015-10-01 17:25:41.904 274 15411.90 179.04 53501.96 88888.00 2015-10-01 17:25:42.404 274 15411.85 178.99 53501.98 88888.00 2015-10-01 17:25:42.904 274 15411.77 178.94 53502.01 88888.00 2015-10-01 17:25:43.404 274 15411.73 178.87 53502.06 88888.00 2015-10-01 17:25:43.904 274 15411.71 178.86 53502.14 88888.00 2015-10-01 17:25:44.404 274 15411.67 178.87 53502.15 88888.00 2015-10-01 17:25:44.904 274 15411.64 178.80 53502.21 88888.00 2015-10-01 17:25:45.404 274 15411.58 178.63 53502.21 88888.00 2015-10-01 17:25:45.904 274 15411.51 178.53 53502.25 88888.00 2015-10-01 17:25:46.404 274 15411.52 178.45 53502.32 88888.00 2015-10-01 17:25:46.904 274 15411.49 178.41 53502.36 88888.00 2015-10-01 17:25:47.404 274 15411.45 178.46 53502.35 88888.00 2015-10-01 17:25:47.904 274 15411.44 178.51 53502.37 88888.00 2015-10-01 17:25:48.404 274 15411.42 178.27 53502.46 88888.00 2015-10-01 17:25:48.904 274 15411.30 178.21 53502.52 88888.00 2015-10-01 17:25:49.404 274 15411.21 178.20 53502.58 88888.00 2015-10-01 17:25:49.904 274 15411.14 178.11 53502.62 88888.00 2015-10-01 17:25:50.404 274 15411.07 178.06 53502.66 88888.00 2015-10-01 17:25:50.904 274 15411.00 177.97 53502.63 88888.00 2015-10-01 17:25:51.404 274 15410.97 177.86 53502.66 88888.00 2015-10-01 17:25:51.904 274 15410.97 177.80 53502.74 88888.00 2015-10-01 17:25:52.404 274 15410.98 177.77 53502.76 88888.00 2015-10-01 17:25:52.904 274 15410.93 177.81 53502.72 88888.00 2015-10-01 17:25:53.404 274 15410.90 177.66 53502.75 88888.00 2015-10-01 17:25:53.904 274 15410.87 177.56 53502.85 88888.00 2015-10-01 17:25:54.404 274 15410.80 177.50 53502.94 88888.00 2015-10-01 17:25:54.904 274 15410.77 177.40 53503.01 88888.00 2015-10-01 17:25:55.404 274 15410.73 177.35 53503.01 88888.00 2015-10-01 17:25:55.904 274 15410.71 177.32 53503.03 88888.00 2015-10-01 17:25:56.404 274 15410.62 177.28 53503.02 88888.00 2015-10-01 17:25:56.904 274 15410.61 177.17 53503.01 88888.00 2015-10-01 17:25:57.404 274 15410.64 177.03 53503.05 88888.00 2015-10-01 17:25:57.904 274 15410.63 176.91 53503.04 88888.00 2015-10-01 17:25:58.404 274 15410.60 176.81 53503.04 88888.00 2015-10-01 17:25:58.904 274 15410.58 176.76 53503.04 88888.00 2015-10-01 17:25:59.404 274 15410.52 176.65 53502.99 88888.00 2015-10-01 17:25:59.904 274 15410.54 176.50 53503.01 88888.00 2015-10-01 17:26:00.404 274 15410.55 176.42 53503.02 88888.00 2015-10-01 17:26:00.904 274 15410.57 176.35 53503.05 88888.00 2015-10-01 17:26:01.404 274 15410.57 176.31 53503.04 88888.00 2015-10-01 17:26:01.904 274 15410.53 176.22 53503.01 88888.00 2015-10-01 17:26:02.404 274 15410.52 176.14 53503.04 88888.00 2015-10-01 17:26:02.904 274 15410.50 176.04 53503.03 88888.00 2015-10-01 17:26:03.404 274 15410.49 175.91 53503.05 88888.00 2015-10-01 17:26:03.904 274 15410.49 175.79 53503.06 88888.00 2015-10-01 17:26:04.404 274 15410.50 175.69 53503.11 88888.00 2015-10-01 17:26:04.904 274 15410.51 175.61 53503.08 88888.00 2015-10-01 17:26:05.404 274 15410.52 175.55 53503.01 88888.00 2015-10-01 17:26:05.904 274 15410.55 175.45 53503.01 88888.00 2015-10-01 17:26:06.404 274 15410.52 175.40 53503.03 88888.00 2015-10-01 17:26:06.904 274 15410.53 175.31 53503.03 88888.00 2015-10-01 17:26:07.404 274 15410.54 175.26 53503.06 88888.00 2015-10-01 17:26:07.904 274 15410.48 175.17 53503.05 88888.00 2015-10-01 17:26:08.404 274 15410.49 175.07 53503.05 88888.00 2015-10-01 17:26:08.904 274 15410.50 174.98 53503.05 88888.00 2015-10-01 17:26:09.404 274 15410.45 174.95 53503.03 88888.00 2015-10-01 17:26:09.904 274 15410.46 174.99 53503.03 88888.00 2015-10-01 17:26:10.404 274 15410.51 175.00 53503.01 88888.00 2015-10-01 17:26:10.904 274 15410.49 174.98 53503.03 88888.00 2015-10-01 17:26:11.404 274 15410.45 174.93 53503.03 88888.00 2015-10-01 17:26:11.904 274 15410.45 174.78 53503.06 88888.00 2015-10-01 17:26:12.404 274 15410.41 174.62 53503.06 88888.00 2015-10-01 17:26:12.904 274 15410.37 174.52 53502.99 88888.00 2015-10-01 17:26:13.404 274 15410.39 174.45 53502.97 88888.00 2015-10-01 17:26:13.904 274 15410.39 174.38 53503.03 88888.00 2015-10-01 17:26:14.404 274 15410.36 174.35 53503.05 88888.00 2015-10-01 17:26:14.904 274 15410.34 174.35 53503.10 88888.00 2015-10-01 17:26:15.404 274 15410.35 174.29 53503.06 88888.00 2015-10-01 17:26:15.904 274 15410.36 174.21 53503.02 88888.00 2015-10-01 17:26:16.404 274 15410.36 174.19 53503.04 88888.00 2015-10-01 17:26:16.904 274 15410.40 174.13 53503.05 88888.00 2015-10-01 17:26:17.404 274 15410.32 174.05 53503.05 88888.00 2015-10-01 17:26:17.904 274 15410.30 174.02 53503.07 88888.00 2015-10-01 17:26:18.404 274 15410.35 174.00 53503.07 88888.00 2015-10-01 17:26:18.904 274 15410.40 173.98 53503.06 88888.00 2015-10-01 17:26:19.404 274 15410.37 173.95 53503.06 88888.00 2015-10-01 17:26:19.904 274 15410.34 173.91 53503.05 88888.00 2015-10-01 17:26:20.404 274 15410.31 173.91 53503.02 88888.00 2015-10-01 17:26:20.904 274 15410.31 173.88 53503.06 88888.00 2015-10-01 17:26:21.404 274 15410.32 173.80 53503.05 88888.00 2015-10-01 17:26:21.904 274 15410.32 173.75 53503.04 88888.00 2015-10-01 17:26:22.404 274 15410.36 173.79 53502.98 88888.00 2015-10-01 17:26:22.904 274 15410.34 173.86 53503.04 88888.00 2015-10-01 17:26:23.404 274 15410.36 173.75 53503.07 88888.00 2015-10-01 17:26:23.904 274 15410.43 173.79 53503.11 88888.00 2015-10-01 17:26:24.404 274 15410.42 173.86 53503.10 88888.00 2015-10-01 17:26:24.904 274 15410.41 173.86 53503.08 88888.00 2015-10-01 17:26:25.404 274 15410.42 173.69 53503.07 88888.00 2015-10-01 17:26:25.904 274 15410.41 173.66 53503.11 88888.00 2015-10-01 17:26:26.404 274 15410.41 173.63 53503.08 88888.00 2015-10-01 17:26:26.904 274 15410.42 173.65 53503.06 88888.00 2015-10-01 17:26:27.404 274 15410.45 173.68 53503.04 88888.00 2015-10-01 17:26:27.904 274 15410.42 173.67 53503.06 88888.00 2015-10-01 17:26:28.404 274 15410.41 173.65 53503.02 88888.00 2015-10-01 17:26:28.904 274 15410.44 173.61 53503.08 88888.00 2015-10-01 17:26:29.405 274 15410.48 173.60 53503.09 88888.00 2015-10-01 17:26:29.905 274 15410.50 173.69 53503.11 88888.00 2015-10-01 17:26:30.405 274 15410.49 173.82 53503.13 88888.00 2015-10-01 17:26:30.905 274 15410.52 173.83 53503.16 88888.00 2015-10-01 17:26:31.405 274 15410.53 173.76 53503.12 88888.00 2015-10-01 17:26:31.905 274 15410.52 173.84 53503.08 88888.00 2015-10-01 17:26:32.405 274 15410.54 173.91 53503.07 88888.00 2015-10-01 17:26:32.905 274 15410.51 173.88 53502.99 88888.00 2015-10-01 17:26:33.405 274 15410.55 173.91 53503.03 88888.00 2015-10-01 17:26:33.905 274 15410.59 173.88 53502.99 88888.00 2015-10-01 17:26:34.405 274 15410.61 173.78 53503.03 88888.00 2015-10-01 17:26:34.905 274 15410.62 173.77 53503.02 88888.00 2015-10-01 17:26:35.405 274 15410.63 173.77 53503.02 88888.00 2015-10-01 17:26:35.905 274 15410.66 173.77 53502.96 88888.00 2015-10-01 17:26:36.405 274 15410.68 173.79 53502.99 88888.00 2015-10-01 17:26:36.905 274 15410.68 173.82 53503.01 88888.00 2015-10-01 17:26:37.405 274 15410.75 173.82 53502.95 88888.00 2015-10-01 17:26:37.905 274 15410.79 173.89 53502.91 88888.00 2015-10-01 17:26:38.405 274 15410.75 173.94 53502.93 88888.00 2015-10-01 17:26:38.905 274 15410.78 173.94 53502.93 88888.00 2015-10-01 17:26:39.405 274 15410.73 173.95 53502.84 88888.00 2015-10-01 17:26:39.905 274 15410.79 173.97 53502.79 88888.00 2015-10-01 17:26:40.405 274 15410.84 173.98 53502.82 88888.00 2015-10-01 17:26:40.905 274 15410.84 174.09 53502.85 88888.00 2015-10-01 17:26:41.405 274 15410.82 174.23 53502.86 88888.00 2015-10-01 17:26:41.905 274 15410.88 174.15 53502.82 88888.00 2015-10-01 17:26:42.405 274 15410.88 174.13 53502.76 88888.00 2015-10-01 17:26:42.905 274 15410.90 174.15 53502.82 88888.00 2015-10-01 17:26:43.405 274 15410.91 174.17 53502.81 88888.00 2015-10-01 17:26:43.905 274 15410.94 174.18 53502.84 88888.00 2015-10-01 17:26:44.405 274 15410.94 174.30 53502.84 88888.00 2015-10-01 17:26:44.905 274 15410.94 174.41 53502.83 88888.00 2015-10-01 17:26:45.405 274 15410.89 174.28 53502.75 88888.00 2015-10-01 17:26:45.905 274 15410.93 174.26 53502.69 88888.00 2015-10-01 17:26:46.405 274 15410.95 174.31 53502.69 88888.00 2015-10-01 17:26:46.905 274 15410.97 174.34 53502.72 88888.00 2015-10-01 17:26:47.405 274 15410.97 174.38 53502.76 88888.00 2015-10-01 17:26:47.905 274 15410.95 174.39 53502.82 88888.00 2015-10-01 17:26:48.405 274 15410.98 174.39 53502.81 88888.00 2015-10-01 17:26:48.905 274 15410.98 174.39 53502.79 88888.00 2015-10-01 17:26:49.405 274 15410.98 174.39 53502.84 88888.00 2015-10-01 17:26:49.905 274 15410.99 174.44 53502.87 88888.00 2015-10-01 17:26:50.405 274 15411.00 174.45 53502.93 88888.00 2015-10-01 17:26:50.905 274 15410.98 174.51 53502.92 88888.00 2015-10-01 17:26:51.405 274 15410.97 174.52 53502.88 88888.00 2015-10-01 17:26:51.905 274 15411.02 174.53 53502.93 88888.00 2015-10-01 17:26:52.405 274 15411.04 174.55 53502.94 88888.00 2015-10-01 17:26:52.905 274 15411.07 174.62 53502.92 88888.00 2015-10-01 17:26:53.405 274 15411.08 174.67 53502.95 88888.00 2015-10-01 17:26:53.905 274 15411.11 174.70 53502.96 88888.00 2015-10-01 17:26:54.405 274 15411.05 174.73 53502.97 88888.00 2015-10-01 17:26:54.905 274 15411.05 174.79 53502.96 88888.00 2015-10-01 17:26:55.405 274 15411.07 174.75 53502.96 88888.00 2015-10-01 17:26:55.905 274 15411.05 174.77 53502.96 88888.00 2015-10-01 17:26:56.405 274 15411.02 174.83 53502.92 88888.00 2015-10-01 17:26:56.905 274 15410.99 174.86 53502.93 88888.00 2015-10-01 17:26:57.405 274 15410.99 174.88 53502.96 88888.00 2015-10-01 17:26:57.905 274 15410.99 174.88 53503.01 88888.00 2015-10-01 17:26:58.405 274 15410.96 174.89 53503.07 88888.00 2015-10-01 17:26:58.905 274 15410.98 174.92 53503.06 88888.00 2015-10-01 17:26:59.405 274 15410.97 174.90 53503.06 88888.00 2015-10-01 17:26:59.905 274 15410.98 174.97 53503.05 88888.00 2015-10-01 17:27:00.405 274 15410.99 175.13 53503.05 88888.00 2015-10-01 17:27:00.905 274 15410.96 175.23 53503.06 88888.00 2015-10-01 17:27:01.405 274 15410.89 175.13 53503.05 88888.00 2015-10-01 17:27:01.905 274 15410.89 175.03 53503.04 88888.00 2015-10-01 17:27:02.405 274 15410.85 175.05 53502.99 88888.00 2015-10-01 17:27:02.905 274 15410.81 175.05 53502.95 88888.00 2015-10-01 17:27:03.405 274 15410.87 175.05 53502.95 88888.00 2015-10-01 17:27:03.905 274 15410.87 175.08 53502.94 88888.00 2015-10-01 17:27:04.405 274 15410.89 175.14 53502.91 88888.00 2015-10-01 17:27:04.905 274 15410.91 175.16 53502.90 88888.00 2015-10-01 17:27:05.405 274 15410.91 175.18 53502.89 88888.00 2015-10-01 17:27:05.905 274 15410.88 175.21 53502.88 88888.00 2015-10-01 17:27:06.405 274 15410.88 175.23 53502.87 88888.00 2015-10-01 17:27:06.905 274 15410.87 175.25 53502.84 88888.00 2015-10-01 17:27:07.405 274 15410.84 175.26 53502.84 88888.00 2015-10-01 17:27:07.905 274 15410.87 175.31 53502.81 88888.00 2015-10-01 17:27:08.405 274 15410.89 175.32 53502.74 88888.00 2015-10-01 17:27:08.905 274 15410.84 175.34 53502.67 88888.00 2015-10-01 17:27:09.405 274 15410.84 175.38 53502.69 88888.00 2015-10-01 17:27:09.905 274 15410.78 175.41 53502.70 88888.00 2015-10-01 17:27:10.405 274 15410.82 175.43 53502.72 88888.00 2015-10-01 17:27:10.905 274 15410.85 175.52 53502.70 88888.00 2015-10-01 17:27:11.405 274 15410.90 175.58 53502.66 88888.00 2015-10-01 17:27:11.905 274 15410.87 175.66 53502.57 88888.00 2015-10-01 17:27:12.405 274 15410.88 175.74 53502.58 88888.00 2015-10-01 17:27:12.905 274 15410.88 175.74 53502.61 88888.00 2015-10-01 17:27:13.405 274 15410.82 175.81 53502.55 88888.00 2015-10-01 17:27:13.905 274 15410.86 175.85 53502.49 88888.00 2015-10-01 17:27:14.405 274 15410.87 175.91 53502.44 88888.00 2015-10-01 17:27:14.905 274 15410.88 175.96 53502.36 88888.00 2015-10-01 17:27:15.405 274 15410.89 176.00 53502.34 88888.00 2015-10-01 17:27:15.905 274 15410.91 176.08 53502.33 88888.00 2015-10-01 17:27:16.405 274 15410.95 176.18 53502.30 88888.00 2015-10-01 17:27:16.905 274 15410.94 176.24 53502.23 88888.00 2015-10-01 17:27:17.405 274 15411.00 176.30 53502.23 88888.00 2015-10-01 17:27:17.905 274 15411.06 176.40 53502.12 88888.00 2015-10-01 17:27:18.405 274 15411.04 176.47 53502.08 88888.00 2015-10-01 17:27:18.905 274 15411.13 176.55 53502.08 88888.00 2015-10-01 17:27:19.405 274 15411.18 176.65 53502.02 88888.00 2015-10-01 17:27:19.905 274 15411.22 176.76 53501.98 88888.00 2015-10-01 17:27:20.405 274 15411.29 176.93 53501.92 88888.00 2015-10-01 17:27:20.905 274 15411.36 177.05 53501.87 88888.00 2015-10-01 17:27:21.405 274 15411.41 177.14 53501.80 88888.00 2015-10-01 17:27:21.905 274 15411.44 177.24 53501.72 88888.00 2015-10-01 17:27:22.405 274 15411.54 177.25 53501.72 88888.00 2015-10-01 17:27:22.905 274 15411.58 177.21 53501.73 88888.00 2015-10-01 17:27:23.405 274 15411.55 177.28 53501.69 88888.00 2015-10-01 17:27:23.905 274 15411.60 177.39 53501.66 88888.00 2015-10-01 17:27:24.405 274 15411.66 177.52 53501.65 88888.00 2015-10-01 17:27:24.905 274 15411.70 177.59 53501.65 88888.00 2015-10-01 17:27:25.405 274 15411.78 177.67 53501.61 88888.00 2015-10-01 17:27:25.905 274 15411.80 177.73 53501.57 88888.00 2015-10-01 17:27:26.405 274 15411.80 177.74 53501.53 88888.00 2015-10-01 17:27:26.905 274 15411.81 177.76 53501.47 88888.00 2015-10-01 17:27:27.405 274 15411.80 177.80 53501.42 88888.00 2015-10-01 17:27:27.905 274 15411.87 177.89 53501.40 88888.00 2015-10-01 17:27:28.405 274 15411.94 177.93 53501.32 88888.00 2015-10-01 17:27:28.905 274 15412.04 177.99 53501.24 88888.00 2015-10-01 17:27:29.405 274 15412.05 178.07 53501.24 88888.00 2015-10-01 17:27:29.905 274 15412.08 178.17 53501.18 88888.00 2015-10-01 17:27:30.405 274 15412.18 178.35 53501.13 88888.00 2015-10-01 17:27:30.905 274 15412.23 178.45 53501.12 88888.00 2015-10-01 17:27:31.405 274 15412.24 178.49 53501.06 88888.00 2015-10-01 17:27:31.905 274 15412.30 178.53 53501.01 88888.00 2015-10-01 17:27:32.405 274 15412.33 178.60 53500.96 88888.00 2015-10-01 17:27:32.905 274 15412.38 178.53 53500.97 88888.00 2015-10-01 17:27:33.405 274 15412.40 178.50 53500.92 88888.00 2015-10-01 17:27:33.905 274 15412.47 178.55 53500.93 88888.00 2015-10-01 17:27:34.405 274 15412.57 178.63 53500.93 88888.00 2015-10-01 17:27:34.905 274 15412.62 178.68 53500.88 88888.00 2015-10-01 17:27:35.405 274 15412.63 178.72 53500.84 88888.00 2015-10-01 17:27:35.905 274 15412.69 178.77 53500.83 88888.00 2015-10-01 17:27:36.405 274 15412.68 178.81 53500.82 88888.00 2015-10-01 17:27:36.905 274 15412.60 178.85 53500.80 88888.00 2015-10-01 17:27:37.405 274 15412.63 179.02 53500.79 88888.00 2015-10-01 17:27:37.905 274 15412.75 179.11 53500.79 88888.00 2015-10-01 17:27:38.405 274 15412.77 179.13 53500.67 88888.00 2015-10-01 17:27:38.905 274 15412.75 179.07 53500.64 88888.00 2015-10-01 17:27:39.405 274 15412.77 179.01 53500.62 88888.00 2015-10-01 17:27:39.905 274 15412.79 178.97 53500.56 88888.00 2015-10-01 17:27:40.405 274 15412.87 178.99 53500.55 88888.00 2015-10-01 17:27:40.905 274 15412.86 178.99 53500.59 88888.00 2015-10-01 17:27:41.405 274 15412.88 178.97 53500.57 88888.00 2015-10-01 17:27:41.905 274 15412.87 179.01 53500.56 88888.00 2015-10-01 17:27:42.405 274 15412.88 179.06 53500.52 88888.00 2015-10-01 17:27:42.905 274 15412.92 179.07 53500.45 88888.00 2015-10-01 17:27:43.405 274 15412.98 179.05 53500.45 88888.00 2015-10-01 17:27:43.905 274 15412.97 179.07 53500.44 88888.00 2015-10-01 17:27:44.405 274 15413.03 179.12 53500.42 88888.00 2015-10-01 17:27:44.905 274 15413.04 179.28 53500.40 88888.00 2015-10-01 17:27:45.405 274 15413.11 179.33 53500.35 88888.00 2015-10-01 17:27:45.905 274 15413.12 179.39 53500.33 88888.00 2015-10-01 17:27:46.405 274 15413.15 179.42 53500.33 88888.00 2015-10-01 17:27:46.905 274 15413.23 179.46 53500.31 88888.00 2015-10-01 17:27:47.405 274 15413.28 179.46 53500.25 88888.00 2015-10-01 17:27:47.905 274 15413.33 179.47 53500.21 88888.00 2015-10-01 17:27:48.405 274 15413.37 179.46 53500.22 88888.00 2015-10-01 17:27:48.905 274 15413.37 179.55 53500.14 88888.00 2015-10-01 17:27:49.405 274 15413.42 179.58 53500.10 88888.00 2015-10-01 17:27:49.905 274 15413.50 179.53 53500.10 88888.00 2015-10-01 17:27:50.405 274 15413.54 179.51 53500.12 88888.00 2015-10-01 17:27:50.905 274 15413.58 179.57 53500.13 88888.00 2015-10-01 17:27:51.405 274 15413.52 179.64 53500.07 88888.00 2015-10-01 17:27:51.905 274 15413.53 179.71 53500.01 88888.00 2015-10-01 17:27:52.405 274 15413.59 179.70 53499.99 88888.00 2015-10-01 17:27:52.905 274 15413.63 179.76 53499.97 88888.00 2015-10-01 17:27:53.405 274 15413.63 179.90 53499.95 88888.00 2015-10-01 17:27:53.905 274 15413.65 179.89 53499.94 88888.00 2015-10-01 17:27:54.405 274 15413.68 179.80 53499.97 88888.00 2015-10-01 17:27:54.905 274 15413.72 179.76 53499.94 88888.00 2015-10-01 17:27:55.405 274 15413.80 179.83 53499.88 88888.00 2015-10-01 17:27:55.905 274 15413.83 179.90 53499.83 88888.00 2015-10-01 17:27:56.405 274 15413.80 179.99 53499.75 88888.00 2015-10-01 17:27:56.905 274 15413.84 180.02 53499.75 88888.00 2015-10-01 17:27:57.405 274 15413.86 180.05 53499.77 88888.00 2015-10-01 17:27:57.905 274 15413.90 180.10 53499.76 88888.00 2015-10-01 17:27:58.405 274 15414.03 180.17 53499.73 88888.00 2015-10-01 17:27:58.905 274 15414.06 180.24 53499.72 88888.00 2015-10-01 17:27:59.405 274 15414.13 180.27 53499.69 88888.00 2015-10-01 17:27:59.905 274 15414.17 180.32 53499.71 88888.00 2015-10-01 17:28:00.405 274 15414.16 180.42 53499.75 88888.00 2015-10-01 17:28:00.905 274 15414.23 180.41 53499.75 88888.00 2015-10-01 17:28:01.405 274 15414.33 180.40 53499.68 88888.00 2015-10-01 17:28:01.905 274 15414.38 180.43 53499.67 88888.00 2015-10-01 17:28:02.405 274 15414.39 180.51 53499.67 88888.00 2015-10-01 17:28:02.905 274 15414.40 180.57 53499.67 88888.00 2015-10-01 17:28:03.405 274 15414.46 180.61 53499.68 88888.00 2015-10-01 17:28:03.905 274 15414.52 180.65 53499.72 88888.00 2015-10-01 17:28:04.405 274 15414.50 180.68 53499.67 88888.00 2015-10-01 17:28:04.905 274 15414.55 180.74 53499.66 88888.00 2015-10-01 17:28:05.405 274 15414.58 180.75 53499.62 88888.00 2015-10-01 17:28:05.905 274 15414.53 180.74 53499.65 88888.00 2015-10-01 17:28:06.405 274 15414.55 180.75 53499.65 88888.00 2015-10-01 17:28:06.905 274 15414.57 180.75 53499.65 88888.00 2015-10-01 17:28:07.405 274 15414.59 180.75 53499.64 88888.00 2015-10-01 17:28:07.905 274 15414.66 180.78 53499.60 88888.00 2015-10-01 17:28:08.405 274 15414.68 180.80 53499.62 88888.00 2015-10-01 17:28:08.905 274 15414.69 180.84 53499.55 88888.00 2015-10-01 17:28:09.405 274 15414.71 180.80 53499.53 88888.00 2015-10-01 17:28:09.905 274 15414.75 180.83 53499.50 88888.00 2015-10-01 17:28:10.405 274 15414.77 180.84 53499.51 88888.00 2015-10-01 17:28:10.905 274 15414.82 180.82 53499.48 88888.00 2015-10-01 17:28:11.405 274 15414.87 180.87 53499.48 88888.00 2015-10-01 17:28:11.905 274 15414.88 180.86 53499.49 88888.00 2015-10-01 17:28:12.405 274 15414.93 180.82 53499.46 88888.00 2015-10-01 17:28:12.905 274 15414.95 180.83 53499.46 88888.00 2015-10-01 17:28:13.405 274 15414.98 180.87 53499.46 88888.00 2015-10-01 17:28:13.905 274 15415.05 180.89 53499.49 88888.00 2015-10-01 17:28:14.405 274 15415.09 180.93 53499.49 88888.00 2015-10-01 17:28:14.905 274 15415.04 181.01 53499.42 88888.00 2015-10-01 17:28:15.405 274 15415.00 180.95 53499.40 88888.00 2015-10-01 17:28:15.905 274 15415.03 180.94 53499.44 88888.00 2015-10-01 17:28:16.405 274 15414.98 180.94 53499.45 88888.00 2015-10-01 17:28:16.905 274 15414.98 180.93 53499.45 88888.00 2015-10-01 17:28:17.405 274 15415.05 180.93 53499.46 88888.00 2015-10-01 17:28:17.905 274 15415.10 180.95 53499.45 88888.00 2015-10-01 17:28:18.405 274 15415.09 180.96 53499.44 88888.00 2015-10-01 17:28:18.905 274 15415.07 180.96 53499.45 88888.00 2015-10-01 17:28:19.405 274 15415.07 180.96 53499.45 88888.00 2015-10-01 17:28:19.905 274 15415.09 181.00 53499.47 88888.00 2015-10-01 17:28:20.405 274 15415.10 181.10 53499.49 88888.00 2015-10-01 17:28:20.905 274 15415.13 181.08 53499.54 88888.00 2015-10-01 17:28:21.405 274 15415.20 181.03 53499.63 88888.00 2015-10-01 17:28:21.905 274 15415.20 181.01 53499.61 88888.00 2015-10-01 17:28:22.405 274 15415.22 181.12 53499.56 88888.00 2015-10-01 17:28:22.905 274 15415.21 181.11 53499.52 88888.00 2015-10-01 17:28:23.405 274 15415.24 181.02 53499.49 88888.00 2015-10-01 17:28:23.905 274 15415.21 181.02 53499.51 88888.00 2015-10-01 17:28:24.405 274 15415.28 181.05 53499.53 88888.00 2015-10-01 17:28:24.905 274 15415.32 180.97 53499.50 88888.00 2015-10-01 17:28:25.405 274 15415.33 181.02 53499.50 88888.00 2015-10-01 17:28:25.905 274 15415.32 181.05 53499.55 88888.00 2015-10-01 17:28:26.405 274 15415.27 181.08 53499.52 88888.00 2015-10-01 17:28:26.905 274 15415.23 181.17 53499.52 88888.00 2015-10-01 17:28:27.405 274 15415.30 181.27 53499.54 88888.00 2015-10-01 17:28:27.905 274 15415.34 181.24 53499.60 88888.00 2015-10-01 17:28:28.405 274 15415.36 181.12 53499.63 88888.00 2015-10-01 17:28:28.905 274 15415.42 181.04 53499.57 88888.00 2015-10-01 17:28:29.405 274 15415.43 181.02 53499.53 88888.00 2015-10-01 17:28:29.905 274 15415.46 181.02 53499.50 88888.00 2015-10-01 17:28:30.405 274 15415.47 181.05 53499.50 88888.00 2015-10-01 17:28:30.905 274 15415.49 181.20 53499.52 88888.00 2015-10-01 17:28:31.405 274 15415.57 181.27 53499.54 88888.00 2015-10-01 17:28:31.905 274 15415.60 181.30 53499.50 88888.00 2015-10-01 17:28:32.405 274 15415.63 181.28 53499.48 88888.00 2015-10-01 17:28:32.905 274 15415.65 181.13 53499.52 88888.00 2015-10-01 17:28:33.405 274 15415.71 181.10 53499.57 88888.00 2015-10-01 17:28:33.905 274 15415.76 181.11 53499.60 88888.00 2015-10-01 17:28:34.405 274 15415.76 181.19 53499.56 88888.00 2015-10-01 17:28:34.905 274 15415.84 181.12 53499.60 88888.00 2015-10-01 17:28:35.405 274 15415.86 181.14 53499.65 88888.00 2015-10-01 17:28:35.905 274 15415.88 181.21 53499.66 88888.00 2015-10-01 17:28:36.405 274 15415.89 181.37 53499.67 88888.00 2015-10-01 17:28:36.905 274 15415.93 181.35 53499.74 88888.00 2015-10-01 17:28:37.405 274 15415.88 181.23 53499.73 88888.00 2015-10-01 17:28:37.905 274 15415.93 181.29 53499.72 88888.00 2015-10-01 17:28:38.405 274 15416.00 181.37 53499.73 88888.00 2015-10-01 17:28:38.905 274 15416.04 181.36 53499.75 88888.00 2015-10-01 17:28:39.405 274 15416.07 181.24 53499.77 88888.00 2015-10-01 17:28:39.905 274 15416.10 181.23 53499.82 88888.00 2015-10-01 17:28:40.405 274 15416.11 181.27 53499.80 88888.00 2015-10-01 17:28:40.905 274 15416.12 181.31 53499.83 88888.00 2015-10-01 17:28:41.405 274 15416.13 181.29 53499.91 88888.00 2015-10-01 17:28:41.905 274 15416.14 181.24 53499.96 88888.00 2015-10-01 17:28:42.405 274 15416.20 181.28 53499.99 88888.00 2015-10-01 17:28:42.905 274 15416.23 181.30 53499.99 88888.00 2015-10-01 17:28:43.405 274 15416.23 181.30 53500.00 88888.00 2015-10-01 17:28:43.905 274 15416.20 181.32 53500.05 88888.00 2015-10-01 17:28:44.405 274 15416.18 181.32 53500.11 88888.00 2015-10-01 17:28:44.905 274 15416.20 181.32 53500.11 88888.00 2015-10-01 17:28:45.405 274 15416.28 181.35 53500.12 88888.00 2015-10-01 17:28:45.905 274 15416.23 181.37 53500.19 88888.00 2015-10-01 17:28:46.405 274 15416.21 181.41 53500.25 88888.00 2015-10-01 17:28:46.905 274 15416.22 181.53 53500.30 88888.00 2015-10-01 17:28:47.405 274 15416.21 181.49 53500.34 88888.00 2015-10-01 17:28:47.905 274 15416.19 181.41 53500.40 88888.00 2015-10-01 17:28:48.405 274 15416.19 181.40 53500.42 88888.00 2015-10-01 17:28:48.905 274 15416.23 181.46 53500.44 88888.00 2015-10-01 17:28:49.405 274 15416.27 181.44 53500.46 88888.00 2015-10-01 17:28:49.905 274 15416.34 181.40 53500.51 88888.00 2015-10-01 17:28:50.405 274 15416.37 181.36 53500.60 88888.00 2015-10-01 17:28:50.905 274 15416.34 181.35 53500.61 88888.00 2015-10-01 17:28:51.405 274 15416.33 181.39 53500.62 88888.00 2015-10-01 17:28:51.905 274 15416.39 181.49 53500.66 88888.00 2015-10-01 17:28:52.405 274 15416.34 181.46 53500.69 88888.00 2015-10-01 17:28:52.905 274 15416.31 181.40 53500.71 88888.00 2015-10-01 17:28:53.405 274 15416.37 181.44 53500.73 88888.00 2015-10-01 17:28:53.905 274 15416.34 181.48 53500.76 88888.00 2015-10-01 17:28:54.405 274 15416.33 181.40 53500.86 88888.00 2015-10-01 17:28:54.905 274 15416.34 181.38 53500.91 88888.00 2015-10-01 17:28:55.405 274 15416.34 181.38 53500.93 88888.00 2015-10-01 17:28:55.905 274 15416.31 181.39 53500.98 88888.00 2015-10-01 17:28:56.405 274 15416.29 181.36 53500.97 88888.00 2015-10-01 17:28:56.905 274 15416.29 181.34 53500.96 88888.00 2015-10-01 17:28:57.405 274 15416.25 181.37 53501.01 88888.00 2015-10-01 17:28:57.905 274 15416.27 181.37 53501.04 88888.00 2015-10-01 17:28:58.405 274 15416.29 181.37 53501.07 88888.00 2015-10-01 17:28:58.905 274 15416.27 181.34 53501.12 88888.00 2015-10-01 17:28:59.405 274 15416.25 181.35 53501.25 88888.00 2015-10-01 17:28:59.905 274 15416.32 181.31 53501.29 88888.00 2015-10-01 17:29:00.405 274 15416.36 181.35 53501.26 88888.00 2015-10-01 17:29:00.905 274 15416.38 181.40 53501.27 88888.00 2015-10-01 17:29:01.405 274 15416.37 181.48 53501.34 88888.00 2015-10-01 17:29:01.905 274 15416.38 181.58 53501.37 88888.00 2015-10-01 17:29:02.405 274 15416.40 181.57 53501.46 88888.00 2015-10-01 17:29:02.905 274 15416.39 181.49 53501.54 88888.00 2015-10-01 17:29:03.405 274 15416.43 181.37 53501.60 88888.00 2015-10-01 17:29:03.905 274 15416.41 181.30 53501.67 88888.00 2015-10-01 17:29:04.405 274 15416.42 181.24 53501.66 88888.00 2015-10-01 17:29:04.905 274 15416.45 181.24 53501.66 88888.00 2015-10-01 17:29:05.405 274 15416.47 181.32 53501.72 88888.00 2015-10-01 17:29:05.905 274 15416.49 181.32 53501.80 88888.00 2015-10-01 17:29:06.405 274 15416.50 181.15 53501.82 88888.00 2015-10-01 17:29:06.905 274 15416.48 181.11 53501.89 88888.00 2015-10-01 17:29:07.405 274 15416.47 181.10 53501.92 88888.00 2015-10-01 17:29:07.905 274 15416.48 181.02 53502.00 88888.00 2015-10-01 17:29:08.405 274 15416.49 181.02 53502.04 88888.00 2015-10-01 17:29:08.905 274 15416.50 181.03 53502.05 88888.00 2015-10-01 17:29:09.405 274 15416.55 181.09 53502.11 88888.00 2015-10-01 17:29:09.905 274 15416.57 181.13 53502.12 88888.00 2015-10-01 17:29:10.405 274 15416.51 181.10 53502.17 88888.00 2015-10-01 17:29:10.905 274 15416.55 180.92 53502.18 88888.00 2015-10-01 17:29:11.405 274 15416.55 180.86 53502.26 88888.00 2015-10-01 17:29:11.905 274 15416.56 180.83 53502.31 88888.00 2015-10-01 17:29:12.405 274 15416.58 180.77 53502.36 88888.00 2015-10-01 17:29:12.905 274 15416.59 180.74 53502.44 88888.00 2015-10-01 17:29:13.405 274 15416.59 180.75 53502.44 88888.00 2015-10-01 17:29:13.905 274 15416.63 180.72 53502.46 88888.00 2015-10-01 17:29:14.405 274 15416.61 180.70 53502.47 88888.00 2015-10-01 17:29:14.905 274 15416.60 180.62 53502.53 88888.00 2015-10-01 17:29:15.405 274 15416.66 180.58 53502.54 88888.00 2015-10-01 17:29:15.905 274 15416.75 180.50 53502.58 88888.00 2015-10-01 17:29:16.405 274 15416.79 180.46 53502.64 88888.00 2015-10-01 17:29:16.905 274 15416.74 180.44 53502.70 88888.00 2015-10-01 17:29:17.405 274 15416.74 180.41 53502.71 88888.00 2015-10-01 17:29:17.905 274 15416.77 180.39 53502.76 88888.00 2015-10-01 17:29:18.405 274 15416.78 180.32 53502.84 88888.00 2015-10-01 17:29:18.905 274 15416.77 180.27 53502.88 88888.00 2015-10-01 17:29:19.405 274 15416.78 180.34 53502.90 88888.00 2015-10-01 17:29:19.905 274 15416.77 180.24 53502.93 88888.00 2015-10-01 17:29:20.405 274 15416.78 180.16 53502.93 88888.00 2015-10-01 17:29:20.905 274 15416.84 180.20 53503.04 88888.00 2015-10-01 17:29:21.405 274 15416.84 180.23 53503.08 88888.00 2015-10-01 17:29:21.905 274 15416.88 180.19 53503.13 88888.00 2015-10-01 17:29:22.405 274 15416.90 180.19 53503.19 88888.00 2015-10-01 17:29:22.905 274 15416.92 180.13 53503.28 88888.00 2015-10-01 17:29:23.405 274 15416.94 180.06 53503.27 88888.00 2015-10-01 17:29:23.905 274 15416.95 179.97 53503.23 88888.00 2015-10-01 17:29:24.405 274 15416.94 179.90 53503.26 88888.00 2015-10-01 17:29:24.905 274 15416.95 179.87 53503.30 88888.00 2015-10-01 17:29:25.405 274 15416.94 179.82 53503.31 88888.00 2015-10-01 17:29:25.905 274 15416.95 179.75 53503.30 88888.00 2015-10-01 17:29:26.405 274 15417.01 179.61 53503.33 88888.00 2015-10-01 17:29:26.905 274 15416.97 179.48 53503.37 88888.00 2015-10-01 17:29:27.405 274 15416.96 179.42 53503.46 88888.00 2015-10-01 17:29:27.905 274 15417.00 179.44 53503.52 88888.00 2015-10-01 17:29:28.405 274 15417.03 179.39 53503.51 88888.00 2015-10-01 17:29:28.905 274 15417.08 179.31 53503.59 88888.00 2015-10-01 17:29:29.405 274 15417.06 179.32 53503.64 88888.00 2015-10-01 17:29:29.905 274 15417.10 179.29 53503.70 88888.00 2015-10-01 17:29:30.405 274 15417.14 179.20 53503.66 88888.00 2015-10-01 17:29:30.905 274 15417.12 179.18 53503.71 88888.00 2015-10-01 17:29:31.405 274 15417.13 179.16 53503.75 88888.00 2015-10-01 17:29:31.905 274 15417.10 179.13 53503.80 88888.00 2015-10-01 17:29:32.405 274 15417.08 179.08 53503.73 88888.00 2015-10-01 17:29:32.905 274 15417.10 179.07 53503.76 88888.00 2015-10-01 17:29:33.405 274 15417.14 179.05 53503.79 88888.00 2015-10-01 17:29:33.905 274 15417.10 179.02 53503.82 88888.00 2015-10-01 17:29:34.405 274 15417.08 179.01 53503.84 88888.00 2015-10-01 17:29:34.905 274 15417.11 179.04 53503.96 88888.00 2015-10-01 17:29:35.405 274 15417.03 179.02 53503.99 88888.00 2015-10-01 17:29:35.905 274 15417.00 178.98 53503.98 88888.00 2015-10-01 17:29:36.405 274 15417.02 178.94 53504.05 88888.00 2015-10-01 17:29:36.905 274 15417.03 178.97 53504.14 88888.00 2015-10-01 17:29:37.405 274 15417.02 178.99 53504.16 88888.00 2015-10-01 17:29:37.905 274 15417.04 179.02 53504.13 88888.00 2015-10-01 17:29:38.405 274 15417.05 179.05 53504.17 88888.00 2015-10-01 17:29:38.905 274 15417.03 179.19 53504.23 88888.00 2015-10-01 17:29:39.405 274 15417.01 179.21 53504.25 88888.00 2015-10-01 17:29:39.905 274 15416.99 179.22 53504.25 88888.00 2015-10-01 17:29:40.405 274 15417.00 179.08 53504.33 88888.00 2015-10-01 17:29:40.905 274 15416.99 179.04 53504.37 88888.00 2015-10-01 17:29:41.405 274 15417.02 179.05 53504.38 88888.00 2015-10-01 17:29:41.905 274 15417.02 179.15 53504.44 88888.00 2015-10-01 17:29:42.405 274 15417.02 179.12 53504.46 88888.00 2015-10-01 17:29:42.905 274 15417.01 179.08 53504.47 88888.00 2015-10-01 17:29:43.405 274 15416.99 179.12 53504.51 88888.00 2015-10-01 17:29:43.905 274 15416.97 179.12 53504.53 88888.00 2015-10-01 17:29:44.405 274 15416.99 179.16 53504.55 88888.00 2015-10-01 17:29:44.905 274 15416.94 179.14 53504.54 88888.00 2015-10-01 17:29:45.405 274 15416.96 179.18 53504.55 88888.00 2015-10-01 17:29:45.905 274 15416.95 179.16 53504.57 88888.00 2015-10-01 17:29:46.405 274 15416.94 179.11 53504.59 88888.00 2015-10-01 17:29:46.905 274 15416.93 179.12 53504.61 88888.00 2015-10-01 17:29:47.405 274 15416.95 179.12 53504.63 88888.00 2015-10-01 17:29:47.905 274 15416.96 179.16 53504.67 88888.00 2015-10-01 17:29:48.405 274 15416.91 179.22 53504.68 88888.00 2015-10-01 17:29:48.905 274 15416.92 179.29 53504.69 88888.00 2015-10-01 17:29:49.405 274 15416.91 179.24 53504.73 88888.00 2015-10-01 17:29:49.905 274 15416.84 179.20 53504.73 88888.00 2015-10-01 17:29:50.405 274 15416.90 179.20 53504.71 88888.00 2015-10-01 17:29:50.905 274 15416.85 179.22 53504.66 88888.00 2015-10-01 17:29:51.405 274 15416.81 179.23 53504.65 88888.00 2015-10-01 17:29:51.905 274 15416.81 179.22 53504.68 88888.00 2015-10-01 17:29:52.405 274 15416.81 179.23 53504.69 88888.00 2015-10-01 17:29:52.905 274 15416.79 179.24 53504.73 88888.00 2015-10-01 17:29:53.405 274 15416.75 179.21 53504.78 88888.00 2015-10-01 17:29:53.905 274 15416.69 179.15 53504.80 88888.00 2015-10-01 17:29:54.405 274 15416.69 179.14 53504.78 88888.00 2015-10-01 17:29:54.905 274 15416.75 179.32 53504.78 88888.00 2015-10-01 17:29:55.405 274 15416.79 179.40 53504.79 88888.00 2015-10-01 17:29:55.905 274 15416.78 179.28 53504.79 88888.00 2015-10-01 17:29:56.405 274 15416.77 179.23 53504.83 88888.00 2015-10-01 17:29:56.905 274 15416.73 179.23 53504.88 88888.00 2015-10-01 17:29:57.405 274 15416.69 179.24 53504.86 88888.00 2015-10-01 17:29:57.905 274 15416.68 179.29 53504.84 88888.00 2015-10-01 17:29:58.405 274 15416.67 179.29 53504.86 88888.00 2015-10-01 17:29:58.905 274 15416.68 179.28 53504.81 88888.00 2015-10-01 17:29:59.405 274 15416.68 179.31 53504.85 88888.00 2015-10-01 17:29:59.905 274 15416.65 179.38 53504.88 88888.00 2015-10-01 17:30:00.405 274 15416.60 179.42 53504.85 88888.00 2015-10-01 17:30:00.905 274 15416.56 179.46 53504.92 88888.00 2015-10-01 17:30:01.405 274 15416.57 179.46 53504.97 88888.00 2015-10-01 17:30:01.905 274 15416.50 179.54 53505.00 88888.00 2015-10-01 17:30:02.405 274 15416.50 179.55 53505.03 88888.00 2015-10-01 17:30:02.905 274 15416.47 179.57 53505.05 88888.00 2015-10-01 17:30:03.405 274 15416.47 179.61 53505.11 88888.00 2015-10-01 17:30:03.905 274 15416.43 179.61 53505.14 88888.00 2015-10-01 17:30:04.405 274 15416.41 179.59 53505.09 88888.00 2015-10-01 17:30:04.905 274 15416.34 179.61 53505.03 88888.00 2015-10-01 17:30:05.405 274 15416.34 179.63 53505.04 88888.00 2015-10-01 17:30:05.905 274 15416.34 179.65 53505.10 88888.00 2015-10-01 17:30:06.405 274 15416.33 179.71 53505.11 88888.00 2015-10-01 17:30:06.905 274 15416.30 179.73 53505.16 88888.00 2015-10-01 17:30:07.405 274 15416.31 179.70 53505.19 88888.00 2015-10-01 17:30:07.905 274 15416.29 179.73 53505.19 88888.00 2015-10-01 17:30:08.405 274 15416.25 179.80 53505.28 88888.00 2015-10-01 17:30:08.905 274 15416.32 179.80 53505.32 88888.00 2015-10-01 17:30:09.405 274 15416.37 179.83 53505.33 88888.00 2015-10-01 17:30:09.905 274 15416.33 179.89 53505.33 88888.00 2015-10-01 17:30:10.405 274 15416.30 179.93 53505.34 88888.00 2015-10-01 17:30:10.905 274 15416.23 179.97 53505.36 88888.00 2015-10-01 17:30:11.405 274 15416.18 179.99 53505.33 88888.00 2015-10-01 17:30:11.905 274 15416.12 180.00 53505.36 88888.00 2015-10-01 17:30:12.405 274 15416.18 180.03 53505.38 88888.00 2015-10-01 17:30:12.905 274 15416.15 180.09 53505.39 88888.00 2015-10-01 17:30:13.405 274 15416.12 180.13 53505.40 88888.00 2015-10-01 17:30:13.905 274 15416.18 180.10 53505.41 88888.00 2015-10-01 17:30:14.405 274 15416.16 180.24 53505.38 88888.00 2015-10-01 17:30:14.905 274 15416.13 180.27 53505.39 88888.00 2015-10-01 17:30:15.405 274 15416.12 180.19 53505.36 88888.00 2015-10-01 17:30:15.905 274 15416.13 180.15 53505.35 88888.00 2015-10-01 17:30:16.405 274 15416.09 180.17 53505.44 88888.00 2015-10-01 17:30:16.905 274 15416.09 180.19 53505.43 88888.00 2015-10-01 17:30:17.405 274 15416.09 180.18 53505.45 88888.00 2015-10-01 17:30:17.905 274 15416.10 180.17 53505.49 88888.00 2015-10-01 17:30:18.405 274 15416.09 180.19 53505.48 88888.00 2015-10-01 17:30:18.905 274 15416.07 180.31 53505.47 88888.00 2015-10-01 17:30:19.405 274 15416.05 180.48 53505.47 88888.00 2015-10-01 17:30:19.905 274 15416.05 180.51 53505.49 88888.00 2015-10-01 17:30:20.405 274 15415.97 180.45 53505.49 88888.00 2015-10-01 17:30:20.905 274 15415.96 180.45 53505.48 88888.00 2015-10-01 17:30:21.405 274 15415.95 180.45 53505.44 88888.00 2015-10-01 17:30:21.905 274 15415.93 180.51 53505.44 88888.00 2015-10-01 17:30:22.405 274 15415.93 180.53 53505.47 88888.00 2015-10-01 17:30:22.905 274 15415.95 180.49 53505.47 88888.00 2015-10-01 17:30:23.405 274 15415.91 180.37 53505.46 88888.00 2015-10-01 17:30:23.905 274 15415.91 180.28 53505.47 88888.00 2015-10-01 17:30:24.405 274 15415.91 180.26 53505.49 88888.00 2015-10-01 17:30:24.905 274 15415.91 180.39 53505.49 88888.00 2015-10-01 17:30:25.405 274 15415.93 180.43 53505.51 88888.00 2015-10-01 17:30:25.905 274 15415.93 180.56 53505.54 88888.00 2015-10-01 17:30:26.405 274 15415.94 180.54 53505.56 88888.00 2015-10-01 17:30:26.905 274 15415.92 180.40 53505.51 88888.00 2015-10-01 17:30:27.405 274 15415.94 180.34 53505.44 88888.00 2015-10-01 17:30:27.905 274 15415.97 180.40 53505.41 88888.00 2015-10-01 17:30:28.405 274 15415.97 180.35 53505.46 88888.00 2015-10-01 17:30:28.905 274 15415.94 180.31 53505.48 88888.00 2015-10-01 17:30:29.405 274 15415.94 180.27 53505.49 88888.00 2015-10-01 17:30:29.905 274 15415.98 180.29 53505.48 88888.00 2015-10-01 17:30:30.405 274 15416.05 180.32 53505.49 88888.00 2015-10-01 17:30:30.905 274 15416.07 180.31 53505.52 88888.00 2015-10-01 17:30:31.405 274 15416.09 180.39 53505.52 88888.00 2015-10-01 17:30:31.905 274 15416.11 180.33 53505.48 88888.00 2015-10-01 17:30:32.405 274 15416.11 180.27 53505.45 88888.00 2015-10-01 17:30:32.905 274 15416.06 180.28 53505.43 88888.00 2015-10-01 17:30:33.405 274 15416.07 180.34 53505.38 88888.00 2015-10-01 17:30:33.905 274 15416.07 180.34 53505.39 88888.00 2015-10-01 17:30:34.405 274 15416.06 180.29 53505.45 88888.00 2015-10-01 17:30:34.905 274 15416.07 180.35 53505.38 88888.00 2015-10-01 17:30:35.405 274 15416.12 180.43 53505.35 88888.00 2015-10-01 17:30:35.905 274 15416.13 180.33 53505.37 88888.00 2015-10-01 17:30:36.405 274 15416.12 180.28 53505.35 88888.00 2015-10-01 17:30:36.905 274 15416.16 180.28 53505.38 88888.00 2015-10-01 17:30:37.405 274 15416.24 180.26 53505.40 88888.00 2015-10-01 17:30:37.905 274 15416.23 180.22 53505.33 88888.00 2015-10-01 17:30:38.405 274 15416.27 180.17 53505.28 88888.00 2015-10-01 17:30:38.905 274 15416.25 180.16 53505.30 88888.00 2015-10-01 17:30:39.405 274 15416.29 180.14 53505.31 88888.00 2015-10-01 17:30:39.905 274 15416.33 180.14 53505.26 88888.00 2015-10-01 17:30:40.405 274 15416.38 180.13 53505.21 88888.00 2015-10-01 17:30:40.905 274 15416.46 180.20 53505.23 88888.00 2015-10-01 17:30:41.405 274 15416.45 180.28 53505.21 88888.00 2015-10-01 17:30:41.905 274 15416.43 180.25 53505.21 88888.00 2015-10-01 17:30:42.405 274 15416.41 180.22 53505.23 88888.00 2015-10-01 17:30:42.905 274 15416.40 180.24 53505.23 88888.00 2015-10-01 17:30:43.405 274 15416.42 180.25 53505.26 88888.00 2015-10-01 17:30:43.905 274 15416.43 180.22 53505.30 88888.00 2015-10-01 17:30:44.405 274 15416.40 180.20 53505.27 88888.00 2015-10-01 17:30:44.905 274 15416.46 180.15 53505.28 88888.00 2015-10-01 17:30:45.405 274 15416.50 180.10 53505.29 88888.00 2015-10-01 17:30:45.905 274 15416.52 180.08 53505.26 88888.00 2015-10-01 17:30:46.405 274 15416.54 180.07 53505.20 88888.00 2015-10-01 17:30:46.905 274 15416.56 179.92 53505.21 88888.00 2015-10-01 17:30:47.405 274 15416.57 179.87 53505.26 88888.00 2015-10-01 17:30:47.905 274 15416.58 179.85 53505.25 88888.00 2015-10-01 17:30:48.405 274 15416.59 179.94 53505.24 88888.00 2015-10-01 17:30:48.905 274 15416.59 179.85 53505.18 88888.00 2015-10-01 17:30:49.405 274 15416.63 179.80 53505.19 88888.00 2015-10-01 17:30:49.905 274 15416.64 179.76 53505.21 88888.00 2015-10-01 17:30:50.405 274 15416.61 179.74 53505.19 88888.00 2015-10-01 17:30:50.905 274 15416.63 179.74 53505.15 88888.00 2015-10-01 17:30:51.405 274 15416.64 179.74 53505.17 88888.00 2015-10-01 17:30:51.905 274 15416.63 179.71 53505.21 88888.00 2015-10-01 17:30:52.405 274 15416.61 179.70 53505.19 88888.00 2015-10-01 17:30:52.905 274 15416.61 179.70 53505.20 88888.00 2015-10-01 17:30:53.405 274 15416.63 179.72 53505.17 88888.00 2015-10-01 17:30:53.905 274 15416.61 179.83 53505.20 88888.00 2015-10-01 17:30:54.405 274 15416.61 179.89 53505.20 88888.00 2015-10-01 17:30:54.905 274 15416.59 179.91 53505.23 88888.00 2015-10-01 17:30:55.405 274 15416.58 179.91 53505.17 88888.00 2015-10-01 17:30:55.905 274 15416.57 179.84 53505.14 88888.00 2015-10-01 17:30:56.405 274 15416.55 179.72 53505.11 88888.00 2015-10-01 17:30:56.905 274 15416.56 179.67 53505.05 88888.00 2015-10-01 17:30:57.405 274 15416.56 179.66 53505.07 88888.00 2015-10-01 17:30:57.905 274 15416.58 179.71 53505.08 88888.00 2015-10-01 17:30:58.405 274 15416.61 179.88 53505.08 88888.00 2015-10-01 17:30:58.905 274 15416.55 179.94 53505.11 88888.00 2015-10-01 17:30:59.405 274 15416.51 179.96 53505.05 88888.00 2015-10-01 17:30:59.905 274 15416.50 179.82 53505.03 88888.00 2015-10-01 17:31:00.405 274 15416.48 179.77 53505.06 88888.00 2015-10-01 17:31:00.905 274 15416.55 179.83 53505.08 88888.00 2015-10-01 17:31:01.405 274 15416.52 179.84 53505.06 88888.00 2015-10-01 17:31:01.905 274 15416.59 179.87 53504.99 88888.00 2015-10-01 17:31:02.405 274 15416.58 179.91 53504.98 88888.00 2015-10-01 17:31:02.905 274 15416.56 179.92 53504.96 88888.00 2015-10-01 17:31:03.405 274 15416.54 179.94 53504.96 88888.00 2015-10-01 17:31:03.905 274 15416.52 179.96 53504.90 88888.00 2015-10-01 17:31:04.405 274 15416.49 179.96 53504.88 88888.00 2015-10-01 17:31:04.905 274 15416.56 179.97 53504.86 88888.00 2015-10-01 17:31:05.405 274 15416.59 179.97 53504.87 88888.00 2015-10-01 17:31:05.905 274 15416.63 180.01 53504.92 88888.00 2015-10-01 17:31:06.405 274 15416.60 180.09 53504.90 88888.00 2015-10-01 17:31:06.905 274 15416.63 180.08 53504.91 88888.00 2015-10-01 17:31:07.405 274 15416.57 180.10 53504.91 88888.00 2015-10-01 17:31:07.905 274 15416.61 180.16 53504.88 88888.00 2015-10-01 17:31:08.405 274 15416.65 180.19 53504.87 88888.00 2015-10-01 17:31:08.905 274 15416.69 180.17 53504.89 88888.00 2015-10-01 17:31:09.405 274 15416.76 180.20 53504.89 88888.00 2015-10-01 17:31:09.905 274 15416.75 180.24 53504.87 88888.00 2015-10-01 17:31:10.405 274 15416.69 180.27 53504.86 88888.00 2015-10-01 17:31:10.905 274 15416.70 180.31 53504.86 88888.00 2015-10-01 17:31:11.405 274 15416.73 180.39 53504.81 88888.00 2015-10-01 17:31:11.905 274 15416.73 180.40 53504.83 88888.00 2015-10-01 17:31:12.405 274 15416.76 180.41 53504.88 88888.00 2015-10-01 17:31:12.905 274 15416.79 180.42 53504.93 88888.00 2015-10-01 17:31:13.405 274 15416.84 180.51 53504.91 88888.00 2015-10-01 17:31:13.905 274 15416.85 180.51 53504.87 88888.00 2015-10-01 17:31:14.405 274 15416.86 180.51 53504.85 88888.00 2015-10-01 17:31:14.905 274 15416.86 180.52 53504.86 88888.00 2015-10-01 17:31:15.405 274 15416.85 180.52 53504.87 88888.00 2015-10-01 17:31:15.905 274 15416.87 180.59 53504.86 88888.00 2015-10-01 17:31:16.405 274 15416.84 180.63 53504.86 88888.00 2015-10-01 17:31:16.905 274 15416.84 180.65 53504.86 88888.00 2015-10-01 17:31:17.405 274 15416.93 180.66 53504.85 88888.00 2015-10-01 17:31:17.905 274 15416.94 180.70 53504.89 88888.00 2015-10-01 17:31:18.405 274 15416.94 180.74 53504.94 88888.00 2015-10-01 17:31:18.905 274 15416.96 180.80 53504.96 88888.00 2015-10-01 17:31:19.406 274 15416.96 180.82 53504.95 88888.00 2015-10-01 17:31:19.906 274 15416.96 180.80 53504.97 88888.00 2015-10-01 17:31:20.406 274 15416.93 180.83 53504.99 88888.00 2015-10-01 17:31:20.906 274 15416.92 180.85 53504.97 88888.00 2015-10-01 17:31:21.406 274 15416.92 180.87 53504.97 88888.00 2015-10-01 17:31:21.906 274 15416.92 180.92 53504.99 88888.00 2015-10-01 17:31:22.406 274 15416.93 180.97 53505.00 88888.00 2015-10-01 17:31:22.906 274 15416.92 180.98 53505.05 88888.00 2015-10-01 17:31:23.406 274 15416.90 180.97 53505.06 88888.00 2015-10-01 17:31:23.906 274 15416.93 180.98 53505.08 88888.00 2015-10-01 17:31:24.406 274 15416.93 180.98 53505.07 88888.00 2015-10-01 17:31:24.906 274 15416.92 181.02 53505.06 88888.00 2015-10-01 17:31:25.406 274 15416.91 181.04 53505.12 88888.00 2015-10-01 17:31:25.906 274 15416.97 181.19 53505.17 88888.00 2015-10-01 17:31:26.406 274 15416.97 181.13 53505.24 88888.00 2015-10-01 17:31:26.906 274 15416.91 181.14 53505.21 88888.00 2015-10-01 17:31:27.406 274 15416.90 181.17 53505.18 88888.00 2015-10-01 17:31:27.906 274 15416.94 181.21 53505.11 88888.00 2015-10-01 17:31:28.406 274 15416.93 181.27 53505.13 88888.00 2015-10-01 17:31:28.906 274 15416.94 181.24 53505.16 88888.00 2015-10-01 17:31:29.406 274 15416.92 181.30 53505.16 88888.00 2015-10-01 17:31:29.906 274 15416.93 181.36 53505.20 88888.00 2015-10-01 17:31:30.406 274 15416.94 181.43 53505.18 88888.00 2015-10-01 17:31:30.906 274 15416.86 181.52 53505.20 88888.00 2015-10-01 17:31:31.406 274 15416.88 181.43 53505.23 88888.00 2015-10-01 17:31:31.906 274 15416.88 181.41 53505.23 88888.00 2015-10-01 17:31:32.406 274 15416.90 181.40 53505.25 88888.00 2015-10-01 17:31:32.906 274 15416.91 181.39 53505.28 88888.00 2015-10-01 17:31:33.406 274 15416.86 181.40 53505.30 88888.00 2015-10-01 17:31:33.906 274 15416.88 181.41 53505.31 88888.00 2015-10-01 17:31:34.406 274 15416.92 181.44 53505.34 88888.00 2015-10-01 17:31:34.906 274 15416.92 181.43 53505.36 88888.00 2015-10-01 17:31:35.406 274 15416.86 181.44 53505.41 88888.00 2015-10-01 17:31:35.906 274 15416.79 181.47 53505.43 88888.00 2015-10-01 17:31:36.406 274 15416.78 181.46 53505.40 88888.00 2015-10-01 17:31:36.906 274 15416.82 181.45 53505.45 88888.00 2015-10-01 17:31:37.406 274 15416.83 181.48 53505.46 88888.00 2015-10-01 17:31:37.906 274 15416.83 181.50 53505.48 88888.00 2015-10-01 17:31:38.406 274 15416.82 181.50 53505.51 88888.00 2015-10-01 17:31:38.906 274 15416.82 181.52 53505.51 88888.00 2015-10-01 17:31:39.406 274 15416.82 181.54 53505.52 88888.00 2015-10-01 17:31:39.906 274 15416.79 181.49 53505.57 88888.00 2015-10-01 17:31:40.406 274 15416.76 181.49 53505.61 88888.00 2015-10-01 17:31:40.906 274 15416.74 181.58 53505.52 88888.00 2015-10-01 17:31:41.406 274 15416.77 181.71 53505.52 88888.00 2015-10-01 17:31:41.906 274 15416.74 181.75 53505.56 88888.00 2015-10-01 17:31:42.406 274 15416.72 181.77 53505.57 88888.00 2015-10-01 17:31:42.906 274 15416.69 181.77 53505.61 88888.00 2015-10-01 17:31:43.406 274 15416.69 181.79 53505.59 88888.00 2015-10-01 17:31:43.906 274 15416.64 181.79 53505.65 88888.00 2015-10-01 17:31:44.406 274 15416.63 181.77 53505.63 88888.00 2015-10-01 17:31:44.906 274 15416.63 181.73 53505.58 88888.00 2015-10-01 17:31:45.406 274 15416.59 181.64 53505.64 88888.00 2015-10-01 17:31:45.906 274 15416.58 181.57 53505.68 88888.00 2015-10-01 17:31:46.406 274 15416.63 181.53 53505.69 88888.00 2015-10-01 17:31:46.906 274 15416.59 181.64 53505.71 88888.00 2015-10-01 17:31:47.406 274 15416.56 181.71 53505.73 88888.00 2015-10-01 17:31:47.906 274 15416.54 181.64 53505.69 88888.00 2015-10-01 17:31:48.406 274 15416.55 181.48 53505.69 88888.00 2015-10-01 17:31:48.906 274 15416.55 181.46 53505.71 88888.00 2015-10-01 17:31:49.406 274 15416.55 181.46 53505.73 88888.00 2015-10-01 17:31:49.906 274 15416.57 181.44 53505.80 88888.00 2015-10-01 17:31:50.406 274 15416.56 181.38 53505.78 88888.00 2015-10-01 17:31:50.906 274 15416.52 181.41 53505.82 88888.00 2015-10-01 17:31:51.406 274 15416.52 181.44 53505.79 88888.00 2015-10-01 17:31:51.906 274 15416.52 181.41 53505.80 88888.00 2015-10-01 17:31:52.406 274 15416.55 181.41 53505.85 88888.00 2015-10-01 17:31:52.906 274 15416.52 181.39 53505.90 88888.00 2015-10-01 17:31:53.406 274 15416.48 181.49 53505.93 88888.00 2015-10-01 17:31:53.906 274 15416.48 181.64 53505.93 88888.00 2015-10-01 17:31:54.406 274 15416.52 181.63 53505.92 88888.00 2015-10-01 17:31:54.906 274 15416.49 181.55 53505.92 88888.00 2015-10-01 17:31:55.406 274 15416.48 181.41 53505.96 88888.00 2015-10-01 17:31:55.906 274 15416.49 181.41 53505.95 88888.00 2015-10-01 17:31:56.406 274 15416.48 181.41 53505.94 88888.00 2015-10-01 17:31:56.906 274 15416.47 181.40 53505.97 88888.00 2015-10-01 17:31:57.406 274 15416.48 181.41 53506.02 88888.00 2015-10-01 17:31:57.906 274 15416.49 181.41 53506.01 88888.00 2015-10-01 17:31:58.406 274 15416.52 181.41 53505.97 88888.00 2015-10-01 17:31:58.906 274 15416.49 181.40 53505.96 88888.00 2015-10-01 17:31:59.406 274 15416.48 181.36 53505.97 88888.00 2015-10-01 17:31:59.906 274 15416.46 181.37 53506.01 88888.00 2015-10-01 17:32:00.406 274 15416.46 181.32 53505.95 88888.00 2015-10-01 17:32:00.906 274 15416.40 181.40 53505.94 88888.00 2015-10-01 17:32:01.406 274 15416.39 181.48 53505.93 88888.00 2015-10-01 17:32:01.906 274 15416.37 181.48 53505.88 88888.00 2015-10-01 17:32:02.406 274 15416.38 181.36 53505.86 88888.00 2015-10-01 17:32:02.906 274 15416.39 181.23 53505.90 88888.00 2015-10-01 17:32:03.406 274 15416.39 181.21 53505.91 88888.00 2015-10-01 17:32:03.906 274 15416.39 181.22 53505.87 88888.00 2015-10-01 17:32:04.406 274 15416.39 181.19 53505.91 88888.00 2015-10-01 17:32:04.906 274 15416.37 181.19 53505.91 88888.00 2015-10-01 17:32:05.406 274 15416.34 181.17 53505.90 88888.00 2015-10-01 17:32:05.906 274 15416.31 181.18 53505.88 88888.00 2015-10-01 17:32:06.406 274 15416.37 181.14 53505.90 88888.00 2015-10-01 17:32:06.906 274 15416.32 181.09 53505.91 88888.00 2015-10-01 17:32:07.406 274 15416.29 181.04 53505.86 88888.00 2015-10-01 17:32:07.906 274 15416.29 181.02 53505.88 88888.00 2015-10-01 17:32:08.406 274 15416.28 181.00 53505.91 88888.00 2015-10-01 17:32:08.906 274 15416.28 180.95 53505.95 88888.00 2015-10-01 17:32:09.406 274 15416.27 180.96 53505.93 88888.00 2015-10-01 17:32:09.906 274 15416.25 181.00 53505.88 88888.00 2015-10-01 17:32:10.406 274 15416.25 180.93 53505.94 88888.00 2015-10-01 17:32:10.906 274 15416.28 180.89 53505.97 88888.00 2015-10-01 17:32:11.406 274 15416.24 180.88 53505.98 88888.00 2015-10-01 17:32:11.906 274 15416.27 180.87 53506.00 88888.00 2015-10-01 17:32:12.406 274 15416.27 180.92 53506.05 88888.00 2015-10-01 17:32:12.906 274 15416.22 181.03 53506.06 88888.00 2015-10-01 17:32:13.406 274 15416.22 180.89 53506.10 88888.00 2015-10-01 17:32:13.906 274 15416.25 180.75 53506.13 88888.00 2015-10-01 17:32:14.406 274 15416.23 180.58 53506.19 88888.00 2015-10-01 17:32:14.906 274 15416.21 180.51 53506.21 88888.00 2015-10-01 17:32:15.406 274 15416.15 180.50 53506.24 88888.00 2015-10-01 17:32:15.906 274 15416.12 180.49 53506.22 88888.00 2015-10-01 17:32:16.406 274 15416.07 180.46 53506.22 88888.00 2015-10-01 17:32:16.906 274 15416.06 180.48 53506.22 88888.00 2015-10-01 17:32:17.406 274 15416.02 180.43 53506.28 88888.00 2015-10-01 17:32:17.906 274 15415.96 180.50 53506.29 88888.00 2015-10-01 17:32:18.406 274 15416.04 180.68 53506.18 88888.00 2015-10-01 17:32:18.906 274 15416.01 180.77 53506.16 88888.00 2015-10-01 17:32:19.406 274 15415.93 180.80 53506.18 88888.00 2015-10-01 17:32:19.906 274 15415.91 180.78 53506.18 88888.00 2015-10-01 17:32:20.406 274 15415.89 180.85 53506.20 88888.00 2015-10-01 17:32:20.906 274 15415.87 180.94 53506.28 88888.00 2015-10-01 17:32:21.406 274 15415.85 180.91 53506.31 88888.00 2015-10-01 17:32:21.906 274 15415.87 180.93 53506.30 88888.00 2015-10-01 17:32:22.406 274 15415.85 180.93 53506.33 88888.00 2015-10-01 17:32:22.906 274 15415.82 180.87 53506.31 88888.00 2015-10-01 17:32:23.406 274 15415.79 180.75 53506.32 88888.00 2015-10-01 17:32:23.906 274 15415.74 180.78 53506.27 88888.00 2015-10-01 17:32:24.406 274 15415.74 180.70 53506.30 88888.00 2015-10-01 17:32:24.906 274 15415.70 180.63 53506.38 88888.00 2015-10-01 17:32:25.406 274 15415.71 180.63 53506.42 88888.00 2015-10-01 17:32:25.906 274 15415.69 180.60 53506.41 88888.00 2015-10-01 17:32:26.406 274 15415.68 180.57 53506.48 88888.00 2015-10-01 17:32:26.906 274 15415.67 180.56 53506.51 88888.00 2015-10-01 17:32:27.406 274 15415.67 180.59 53506.53 88888.00 2015-10-01 17:32:27.906 274 15415.65 180.60 53506.54 88888.00 2015-10-01 17:32:28.406 274 15415.66 180.59 53506.51 88888.00 2015-10-01 17:32:28.906 274 15415.63 180.57 53506.52 88888.00 2015-10-01 17:32:29.406 274 15415.64 180.58 53506.51 88888.00 2015-10-01 17:32:29.906 274 15415.67 180.61 53506.50 88888.00 2015-10-01 17:32:30.406 274 15415.68 180.58 53506.50 88888.00 2015-10-01 17:32:30.906 274 15415.64 180.58 53506.46 88888.00 2015-10-01 17:32:31.406 274 15415.65 180.60 53506.50 88888.00 2015-10-01 17:32:31.906 274 15415.65 180.72 53506.48 88888.00 2015-10-01 17:32:32.406 274 15415.66 180.78 53506.48 88888.00 2015-10-01 17:32:32.906 274 15415.73 180.77 53506.57 88888.00 2015-10-01 17:32:33.406 274 15415.71 180.72 53506.59 88888.00 2015-10-01 17:32:33.906 274 15415.74 180.75 53506.55 88888.00 2015-10-01 17:32:34.406 274 15415.71 180.76 53506.60 88888.00 2015-10-01 17:32:34.906 274 15415.73 180.65 53506.68 88888.00 2015-10-01 17:32:35.406 274 15415.75 180.50 53506.69 88888.00 2015-10-01 17:32:35.906 274 15415.71 180.53 53506.67 88888.00 2015-10-01 17:32:36.406 274 15415.75 180.50 53506.72 88888.00 2015-10-01 17:32:36.906 274 15415.75 180.51 53506.74 88888.00 2015-10-01 17:32:37.406 274 15415.77 180.49 53506.75 88888.00 2015-10-01 17:32:37.906 274 15415.75 180.54 53506.79 88888.00 2015-10-01 17:32:38.406 274 15415.74 180.46 53506.79 88888.00 2015-10-01 17:32:38.906 274 15415.69 180.44 53506.81 88888.00 2015-10-01 17:32:39.406 274 15415.67 180.46 53506.79 88888.00 2015-10-01 17:32:39.906 274 15415.63 180.45 53506.78 88888.00 2015-10-01 17:32:40.406 274 15415.57 180.42 53506.82 88888.00 2015-10-01 17:32:40.906 274 15415.57 180.33 53506.89 88888.00 2015-10-01 17:32:41.406 274 15415.54 180.32 53506.97 88888.00 2015-10-01 17:32:41.906 274 15415.48 180.33 53506.97 88888.00 2015-10-01 17:32:42.406 274 15415.45 180.35 53506.96 88888.00 2015-10-01 17:32:42.906 274 15415.39 180.31 53506.92 88888.00 2015-10-01 17:32:43.406 274 15415.33 180.28 53506.95 88888.00 2015-10-01 17:32:43.906 274 15415.37 180.24 53507.01 88888.00 2015-10-01 17:32:44.406 274 15415.30 180.19 53507.02 88888.00 2015-10-01 17:32:44.906 274 15415.31 180.19 53507.07 88888.00 2015-10-01 17:32:45.406 274 15415.30 180.18 53507.05 88888.00 2015-10-01 17:32:45.906 274 15415.24 180.15 53507.05 88888.00 2015-10-01 17:32:46.406 274 15415.21 180.23 53506.99 88888.00 2015-10-01 17:32:46.906 274 15415.14 180.31 53507.08 88888.00 2015-10-01 17:32:47.406 274 15415.12 180.22 53507.13 88888.00 2015-10-01 17:32:47.906 274 15415.10 180.14 53507.16 88888.00 2015-10-01 17:32:48.406 274 15415.03 180.11 53507.16 88888.00 2015-10-01 17:32:48.906 274 15415.00 180.18 53507.16 88888.00 2015-10-01 17:32:49.406 274 15414.94 180.09 53507.19 88888.00 2015-10-01 17:32:49.906 274 15414.87 180.06 53507.20 88888.00 2015-10-01 17:32:50.406 274 15414.88 180.01 53507.22 88888.00 2015-10-01 17:32:50.906 274 15414.80 179.99 53507.23 88888.00 2015-10-01 17:32:51.406 274 15414.76 179.98 53507.22 88888.00 2015-10-01 17:32:51.906 274 15414.71 179.97 53507.26 88888.00 2015-10-01 17:32:52.406 274 15414.67 179.92 53507.29 88888.00 2015-10-01 17:32:52.906 274 15414.61 179.89 53507.30 88888.00 2015-10-01 17:32:53.406 274 15414.61 179.83 53507.35 88888.00 2015-10-01 17:32:53.906 274 15414.52 179.83 53507.38 88888.00 2015-10-01 17:32:54.406 274 15414.43 179.80 53507.38 88888.00 2015-10-01 17:32:54.906 274 15414.43 179.80 53507.38 88888.00 2015-10-01 17:32:55.406 274 15414.41 179.76 53507.42 88888.00 2015-10-01 17:32:55.906 274 15414.32 179.81 53507.46 88888.00 2015-10-01 17:32:56.406 274 15414.26 179.90 53507.47 88888.00 2015-10-01 17:32:56.906 274 15414.24 179.88 53507.50 88888.00 2015-10-01 17:32:57.406 274 15414.21 179.79 53507.49 88888.00 2015-10-01 17:32:57.906 274 15414.21 179.87 53507.46 88888.00 2015-10-01 17:32:58.406 274 15414.26 179.88 53507.46 88888.00 2015-10-01 17:32:58.906 274 15414.23 179.84 53507.46 88888.00 2015-10-01 17:32:59.406 274 15414.13 179.71 53507.49 88888.00 2015-10-01 17:32:59.906 274 15414.15 179.67 53507.43 88888.00 2015-10-01 17:33:00.406 274 15414.15 179.64 53507.48 88888.00 2015-10-01 17:33:00.906 274 15414.14 179.59 53507.49 88888.00 2015-10-01 17:33:01.406 274 15414.15 179.61 53507.49 88888.00 2015-10-01 17:33:01.906 274 15414.15 179.63 53507.51 88888.00 2015-10-01 17:33:02.406 274 15414.07 179.61 53507.52 88888.00 2015-10-01 17:33:02.906 274 15414.03 179.59 53507.55 88888.00 2015-10-01 17:33:03.406 274 15414.05 179.70 53507.49 88888.00 2015-10-01 17:33:03.906 274 15414.08 179.74 53507.47 88888.00 2015-10-01 17:33:04.406 274 15414.07 179.70 53507.45 88888.00 2015-10-01 17:33:04.906 274 15414.10 179.71 53507.49 88888.00 2015-10-01 17:33:05.406 274 15414.10 179.74 53507.52 88888.00 2015-10-01 17:33:05.906 274 15414.04 179.65 53507.61 88888.00 2015-10-01 17:33:06.406 274 15414.03 179.63 53507.62 88888.00 2015-10-01 17:33:06.906 274 15414.06 179.58 53507.58 88888.00 2015-10-01 17:33:07.406 274 15414.02 179.56 53507.58 88888.00 2015-10-01 17:33:07.906 274 15414.05 179.54 53507.63 88888.00 2015-10-01 17:33:08.406 274 15414.07 179.47 53507.61 88888.00 2015-10-01 17:33:08.906 274 15414.06 179.25 53507.66 88888.00 2015-10-01 17:33:09.406 274 15413.97 179.21 53507.73 88888.00 2015-10-01 17:33:09.906 274 15413.97 179.13 53507.72 88888.00 2015-10-01 17:33:10.406 274 15413.95 179.08 53507.71 88888.00 2015-10-01 17:33:10.906 274 15413.96 179.11 53507.71 88888.00 2015-10-01 17:33:11.406 274 15413.93 179.19 53507.73 88888.00 2015-10-01 17:33:11.906 274 15413.86 179.25 53507.78 88888.00 2015-10-01 17:33:12.406 274 15413.85 179.21 53507.82 88888.00 2015-10-01 17:33:12.906 274 15413.80 179.12 53507.83 88888.00 2015-10-01 17:33:13.406 274 15413.79 178.99 53507.80 88888.00 2015-10-01 17:33:13.906 274 15413.78 178.87 53507.85 88888.00 2015-10-01 17:33:14.406 274 15413.71 178.86 53507.90 88888.00 2015-10-01 17:33:14.906 274 15413.66 178.88 53507.92 88888.00 2015-10-01 17:33:15.406 274 15413.66 178.95 53507.92 88888.00 2015-10-01 17:33:15.906 274 15413.61 178.85 53507.93 88888.00 2015-10-01 17:33:16.406 274 15413.53 178.69 53507.96 88888.00 2015-10-01 17:33:16.906 274 15413.52 178.63 53508.00 88888.00 2015-10-01 17:33:17.406 274 15413.49 178.61 53508.02 88888.00 2015-10-01 17:33:17.906 274 15413.44 178.54 53508.02 88888.00 2015-10-01 17:33:18.406 274 15413.43 178.54 53508.00 88888.00 2015-10-01 17:33:18.906 274 15413.37 178.47 53508.03 88888.00 2015-10-01 17:33:19.406 274 15413.33 178.38 53508.11 88888.00 2015-10-01 17:33:19.906 274 15413.26 178.38 53508.17 88888.00 2015-10-01 17:33:20.406 274 15413.24 178.35 53508.16 88888.00 2015-10-01 17:33:20.906 274 15413.21 178.40 53508.17 88888.00 2015-10-01 17:33:21.406 274 15413.13 178.26 53508.16 88888.00 2015-10-01 17:33:21.906 274 15413.08 178.17 53508.19 88888.00 2015-10-01 17:33:22.406 274 15413.01 178.11 53508.21 88888.00 2015-10-01 17:33:22.906 274 15412.97 178.02 53508.27 88888.00 2015-10-01 17:33:23.406 274 15412.96 177.95 53508.32 88888.00 2015-10-01 17:33:23.906 274 15412.89 177.90 53508.31 88888.00 2015-10-01 17:33:24.406 274 15412.89 177.83 53508.32 88888.00 2015-10-01 17:33:24.906 274 15412.85 177.81 53508.30 88888.00 2015-10-01 17:33:25.406 274 15412.77 177.77 53508.31 88888.00 2015-10-01 17:33:25.906 274 15412.70 177.71 53508.33 88888.00 2015-10-01 17:33:26.406 274 15412.67 177.64 53508.35 88888.00 2015-10-01 17:33:26.906 274 15412.62 177.58 53508.37 88888.00 2015-10-01 17:33:27.406 274 15412.61 177.51 53508.35 88888.00 2015-10-01 17:33:27.906 274 15412.57 177.49 53508.33 88888.00 2015-10-01 17:33:28.406 274 15412.54 177.41 53508.34 88888.00 2015-10-01 17:33:28.906 274 15412.49 177.37 53508.36 88888.00 2015-10-01 17:33:29.406 274 15412.43 177.30 53508.36 88888.00 2015-10-01 17:33:29.906 274 15412.40 177.23 53508.37 88888.00 2015-10-01 17:33:30.406 274 15412.33 177.21 53508.35 88888.00 2015-10-01 17:33:30.906 274 15412.29 177.09 53508.30 88888.00 2015-10-01 17:33:31.406 274 15412.26 176.99 53508.32 88888.00 2015-10-01 17:33:31.906 274 15412.22 176.97 53508.31 88888.00 2015-10-01 17:33:32.406 274 15412.15 176.91 53508.33 88888.00 2015-10-01 17:33:32.906 274 15412.09 176.87 53508.26 88888.00 2015-10-01 17:33:33.406 274 15412.05 176.88 53508.21 88888.00 2015-10-01 17:33:33.906 274 15412.03 176.80 53508.25 88888.00 2015-10-01 17:33:34.406 274 15412.04 176.72 53508.27 88888.00 2015-10-01 17:33:34.906 274 15412.07 176.65 53508.26 88888.00 2015-10-01 17:33:35.406 274 15412.04 176.61 53508.22 88888.00 2015-10-01 17:33:35.906 274 15412.04 176.56 53508.26 88888.00 2015-10-01 17:33:36.406 274 15411.99 176.53 53508.27 88888.00 2015-10-01 17:33:36.906 274 15412.02 176.51 53508.25 88888.00 2015-10-01 17:33:37.406 274 15412.06 176.50 53508.21 88888.00 2015-10-01 17:33:37.906 274 15412.02 176.47 53508.15 88888.00 2015-10-01 17:33:38.406 274 15412.03 176.46 53508.16 88888.00 2015-10-01 17:33:38.906 274 15412.11 176.44 53508.15 88888.00 2015-10-01 17:33:39.406 274 15412.08 176.42 53508.11 88888.00 2015-10-01 17:33:39.906 274 15412.08 176.39 53508.05 88888.00 2015-10-01 17:33:40.406 274 15412.16 176.36 53508.03 88888.00 2015-10-01 17:33:40.906 274 15412.22 176.38 53508.09 88888.00 2015-10-01 17:33:41.406 274 15412.21 176.38 53508.05 88888.00 2015-10-01 17:33:41.906 274 15412.23 176.39 53508.01 88888.00 2015-10-01 17:33:42.406 274 15412.27 176.33 53507.98 88888.00 2015-10-01 17:33:42.906 274 15412.33 176.27 53507.93 88888.00 2015-10-01 17:33:43.406 274 15412.35 176.28 53507.90 88888.00 2015-10-01 17:33:43.906 274 15412.41 176.29 53507.90 88888.00 2015-10-01 17:33:44.406 274 15412.49 176.30 53507.89 88888.00 2015-10-01 17:33:44.906 274 15412.58 176.35 53507.90 88888.00 2015-10-01 17:33:45.406 274 15412.69 176.33 53507.86 88888.00 2015-10-01 17:33:45.906 274 15412.70 176.29 53507.79 88888.00 2015-10-01 17:33:46.406 274 15412.75 176.28 53507.74 88888.00 2015-10-01 17:33:46.906 274 15412.81 176.30 53507.75 88888.00 2015-10-01 17:33:47.406 274 15412.94 176.29 53507.70 88888.00 2015-10-01 17:33:47.906 274 15413.01 176.25 53507.67 88888.00 2015-10-01 17:33:48.406 274 15413.05 176.26 53507.61 88888.00 2015-10-01 17:33:48.906 274 15413.06 176.27 53507.59 88888.00 2015-10-01 17:33:49.406 274 15413.12 176.30 53507.56 88888.00 2015-10-01 17:33:49.906 274 15413.14 176.31 53507.55 88888.00 2015-10-01 17:33:50.406 274 15413.24 176.28 53507.50 88888.00 2015-10-01 17:33:50.906 274 15413.28 176.29 53507.46 88888.00 2015-10-01 17:33:51.406 274 15413.32 176.30 53507.40 88888.00 2015-10-01 17:33:51.906 274 15413.40 176.31 53507.35 88888.00 2015-10-01 17:33:52.406 274 15413.47 176.30 53507.29 88888.00 2015-10-01 17:33:52.906 274 15413.60 176.30 53507.23 88888.00 2015-10-01 17:33:53.406 274 15413.65 176.45 53507.21 88888.00 2015-10-01 17:33:53.906 274 15413.69 176.48 53507.25 88888.00 2015-10-01 17:33:54.406 274 15413.72 176.52 53507.17 88888.00 2015-10-01 17:33:54.906 274 15413.74 176.43 53507.10 88888.00 2015-10-01 17:33:55.406 274 15413.77 176.21 53507.08 88888.00 2015-10-01 17:33:55.906 274 15413.83 176.17 53507.00 88888.00 2015-10-01 17:33:56.406 274 15413.96 176.17 53506.97 88888.00 2015-10-01 17:33:56.906 274 15414.04 176.24 53506.96 88888.00 2015-10-01 17:33:57.406 274 15414.08 176.12 53506.91 88888.00 2015-10-01 17:33:57.906 274 15414.10 176.04 53506.78 88888.00 2015-10-01 17:33:58.406 274 15414.16 176.01 53506.68 88888.00 2015-10-01 17:33:58.906 274 15414.26 175.95 53506.65 88888.00 2015-10-01 17:33:59.406 274 15414.32 175.88 53506.58 88888.00 2015-10-01 17:33:59.906 274 15414.35 175.87 53506.53 88888.00 2015-10-01 17:34:00.406 274 15414.46 175.85 53506.51 88888.00 2015-10-01 17:34:00.906 274 15414.52 175.81 53506.44 88888.00 2015-10-01 17:34:01.406 274 15414.57 175.74 53506.38 88888.00 2015-10-01 17:34:01.906 274 15414.60 175.69 53506.33 88888.00 2015-10-01 17:34:02.406 274 15414.67 175.70 53506.29 88888.00 2015-10-01 17:34:02.906 274 15414.74 175.75 53506.21 88888.00 2015-10-01 17:34:03.406 274 15414.80 175.81 53506.17 88888.00 2015-10-01 17:34:03.906 274 15414.84 175.81 53506.10 88888.00 2015-10-01 17:34:04.406 274 15414.82 175.79 53506.06 88888.00 2015-10-01 17:34:04.906 274 15414.87 175.79 53506.01 88888.00 2015-10-01 17:34:05.406 274 15414.93 175.67 53505.92 88888.00 2015-10-01 17:34:05.906 274 15415.02 175.48 53505.82 88888.00 2015-10-01 17:34:06.406 274 15415.05 175.39 53505.76 88888.00 2015-10-01 17:34:06.906 274 15415.11 175.36 53505.73 88888.00 2015-10-01 17:34:07.406 274 15415.12 175.32 53505.59 88888.00 2015-10-01 17:34:07.906 274 15415.12 175.29 53505.52 88888.00 2015-10-01 17:34:08.406 274 15415.14 175.40 53505.49 88888.00 2015-10-01 17:34:08.906 274 15415.18 175.43 53505.43 88888.00 2015-10-01 17:34:09.406 274 15415.16 175.50 53505.33 88888.00 2015-10-01 17:34:09.906 274 15415.19 175.47 53505.27 88888.00 2015-10-01 17:34:10.406 274 15415.23 175.38 53505.30 88888.00 2015-10-01 17:34:10.906 274 15415.27 175.23 53505.24 88888.00 2015-10-01 17:34:11.406 274 15415.29 175.21 53505.10 88888.00 2015-10-01 17:34:11.906 274 15415.36 175.19 53505.08 88888.00 2015-10-01 17:34:12.406 274 15415.34 175.16 53505.03 88888.00 2015-10-01 17:34:12.906 274 15415.33 175.09 53504.91 88888.00 2015-10-01 17:34:13.406 274 15415.33 175.10 53504.83 88888.00 2015-10-01 17:34:13.906 274 15415.42 175.08 53504.76 88888.00 2015-10-01 17:34:14.406 274 15415.47 175.05 53504.70 88888.00 2015-10-01 17:34:14.906 274 15415.50 175.04 53504.58 88888.00 2015-10-01 17:34:15.406 274 15415.55 175.01 53504.46 88888.00 2015-10-01 17:34:15.906 274 15415.65 175.01 53504.43 88888.00 2015-10-01 17:34:16.406 274 15415.71 174.99 53504.35 88888.00 2015-10-01 17:34:16.906 274 15415.77 175.07 53504.28 88888.00 2015-10-01 17:34:17.406 274 15415.83 175.08 53504.24 88888.00 2015-10-01 17:34:17.906 274 15415.87 175.08 53504.13 88888.00 2015-10-01 17:34:18.406 274 15415.92 175.10 53504.06 88888.00 2015-10-01 17:34:18.906 274 15415.96 175.12 53504.02 88888.00 2015-10-01 17:34:19.406 274 15416.00 175.13 53503.92 88888.00 2015-10-01 17:34:19.906 274 15416.05 175.13 53503.86 88888.00 2015-10-01 17:34:20.406 274 15416.10 175.12 53503.77 88888.00 2015-10-01 17:34:20.906 274 15416.11 175.12 53503.68 88888.00 2015-10-01 17:34:21.406 274 15416.16 175.14 53503.63 88888.00 2015-10-01 17:34:21.906 274 15416.21 175.16 53503.55 88888.00 2015-10-01 17:34:22.406 274 15416.31 175.19 53503.42 88888.00 2015-10-01 17:34:22.906 274 15416.36 175.22 53503.30 88888.00 2015-10-01 17:34:23.406 274 15416.41 175.29 53503.21 88888.00 2015-10-01 17:34:23.906 274 15416.51 175.45 53503.08 88888.00 2015-10-01 17:34:24.406 274 15416.50 175.51 53502.97 88888.00 2015-10-01 17:34:24.906 274 15416.63 175.52 53502.89 88888.00 2015-10-01 17:34:25.406 274 15416.72 175.58 53502.83 88888.00 2015-10-01 17:34:25.906 274 15416.74 175.55 53502.68 88888.00 2015-10-01 17:34:26.406 274 15416.75 175.44 53502.57 88888.00 2015-10-01 17:34:26.906 274 15416.79 175.47 53502.49 88888.00 2015-10-01 17:34:27.406 274 15416.85 175.51 53502.42 88888.00 2015-10-01 17:34:27.906 274 15416.90 175.58 53502.30 88888.00 2015-10-01 17:34:28.406 274 15417.03 175.59 53502.17 88888.00 2015-10-01 17:34:28.906 274 15417.08 175.74 53502.09 88888.00 2015-10-01 17:34:29.406 274 15417.12 175.84 53502.02 88888.00 2015-10-01 17:34:29.906 274 15417.22 175.94 53501.89 88888.00 2015-10-01 17:34:30.406 274 15417.31 175.96 53501.78 88888.00 2015-10-01 17:34:30.906 274 15417.32 176.00 53501.65 88888.00 2015-10-01 17:34:31.406 274 15417.40 176.10 53501.61 88888.00 2015-10-01 17:34:31.906 274 15417.48 176.20 53501.56 88888.00 2015-10-01 17:34:32.406 274 15417.54 176.26 53501.42 88888.00 2015-10-01 17:34:32.906 274 15417.63 176.26 53501.26 88888.00 2015-10-01 17:34:33.406 274 15417.72 176.34 53501.18 88888.00 2015-10-01 17:34:33.906 274 15417.77 176.42 53501.09 88888.00 2015-10-01 17:34:34.406 274 15417.81 176.42 53500.92 88888.00 2015-10-01 17:34:34.906 274 15417.83 176.42 53500.83 88888.00 2015-10-01 17:34:35.406 274 15417.93 176.42 53500.75 88888.00 2015-10-01 17:34:35.906 274 15417.91 176.55 53500.68 88888.00 2015-10-01 17:34:36.406 274 15418.01 176.69 53500.56 88888.00 2015-10-01 17:34:36.906 274 15418.04 176.82 53500.45 88888.00 2015-10-01 17:34:37.406 274 15418.10 177.06 53500.44 88888.00 2015-10-01 17:34:37.906 274 15418.20 177.20 53500.34 88888.00 2015-10-01 17:34:38.406 274 15418.23 177.21 53500.24 88888.00 2015-10-01 17:34:38.906 274 15418.29 177.22 53500.17 88888.00 2015-10-01 17:34:39.406 274 15418.33 177.31 53500.09 88888.00 2015-10-01 17:34:39.906 274 15418.36 177.41 53500.02 88888.00 2015-10-01 17:34:40.406 274 15418.40 177.58 53499.90 88888.00 2015-10-01 17:34:40.906 274 15418.44 177.69 53499.80 88888.00 2015-10-01 17:34:41.406 274 15418.50 177.83 53499.73 88888.00 2015-10-01 17:34:41.906 274 15418.47 178.00 53499.62 88888.00 2015-10-01 17:34:42.406 274 15418.51 178.16 53499.57 88888.00 2015-10-01 17:34:42.906 274 15418.59 178.30 53499.59 88888.00 2015-10-01 17:34:43.406 274 15418.67 178.44 53499.56 88888.00 2015-10-01 17:34:43.906 274 15418.73 178.54 53499.52 88888.00 2015-10-01 17:34:44.406 274 15418.76 178.67 53499.51 88888.00 2015-10-01 17:34:44.906 274 15418.81 178.80 53499.51 88888.00 2015-10-01 17:34:45.406 274 15418.85 178.90 53499.48 88888.00 2015-10-01 17:34:45.906 274 15418.91 179.04 53499.44 88888.00 2015-10-01 17:34:46.406 274 15418.95 179.23 53499.39 88888.00 2015-10-01 17:34:46.906 274 15419.00 179.35 53499.34 88888.00 2015-10-01 17:34:47.406 274 15419.03 179.47 53499.31 88888.00 2015-10-01 17:34:47.906 274 15419.10 179.64 53499.27 88888.00 2015-10-01 17:34:48.406 274 15419.09 179.83 53499.25 88888.00 2015-10-01 17:34:48.906 274 15419.11 180.02 53499.21 88888.00 2015-10-01 17:34:49.406 274 15419.13 180.19 53499.21 88888.00 2015-10-01 17:34:49.906 274 15419.18 180.35 53499.14 88888.00 2015-10-01 17:34:50.406 274 15419.23 180.46 53499.09 88888.00 2015-10-01 17:34:50.906 274 15419.27 180.59 53499.04 88888.00 2015-10-01 17:34:51.406 274 15419.30 180.77 53499.02 88888.00 2015-10-01 17:34:51.906 274 15419.36 180.95 53499.04 88888.00 2015-10-01 17:34:52.406 274 15419.45 181.15 53499.07 88888.00 2015-10-01 17:34:52.906 274 15419.48 181.29 53499.08 88888.00 2015-10-01 17:34:53.406 274 15419.55 181.46 53499.04 88888.00 2015-10-01 17:34:53.906 274 15419.61 181.60 53499.05 88888.00 2015-10-01 17:34:54.406 274 15419.63 181.73 53499.04 88888.00 2015-10-01 17:34:54.906 274 15419.68 181.96 53499.08 88888.00 2015-10-01 17:34:55.406 274 15419.73 182.26 53499.08 88888.00 2015-10-01 17:34:55.906 274 15419.73 182.45 53499.07 88888.00 2015-10-01 17:34:56.406 274 15419.75 182.61 53499.04 88888.00 2015-10-01 17:34:56.906 274 15419.80 182.77 53499.05 88888.00 2015-10-01 17:34:57.406 274 15419.82 182.88 53499.01 88888.00 2015-10-01 17:34:57.906 274 15419.83 182.90 53499.03 88888.00 2015-10-01 17:34:58.406 274 15419.89 182.97 53499.05 88888.00 2015-10-01 17:34:58.906 274 15419.94 183.09 53499.06 88888.00 2015-10-01 17:34:59.406 274 15419.93 183.24 53499.10 88888.00 2015-10-01 17:34:59.906 274 15419.99 183.43 53499.19 88888.00 2015-10-01 17:35:00.406 274 15420.04 183.54 53499.19 88888.00 2015-10-01 17:35:00.906 274 15420.00 183.68 53499.16 88888.00 2015-10-01 17:35:01.406 274 15420.04 183.79 53499.25 88888.00 2015-10-01 17:35:01.906 274 15420.09 183.91 53499.33 88888.00 2015-10-01 17:35:02.406 274 15420.14 184.06 53499.40 88888.00 2015-10-01 17:35:02.906 274 15420.20 184.15 53499.42 88888.00 2015-10-01 17:35:03.406 274 15420.20 184.23 53499.50 88888.00 2015-10-01 17:35:03.906 274 15420.18 184.35 53499.52 88888.00 2015-10-01 17:35:04.406 274 15420.19 184.51 53499.62 88888.00 2015-10-01 17:35:04.906 274 15420.19 184.64 53499.72 88888.00 2015-10-01 17:35:05.406 274 15420.20 184.71 53499.75 88888.00 2015-10-01 17:35:05.906 274 15420.20 184.78 53499.81 88888.00 2015-10-01 17:35:06.406 274 15420.14 184.91 53499.90 88888.00 2015-10-01 17:35:06.906 274 15420.11 185.07 53499.94 88888.00 2015-10-01 17:35:07.406 274 15420.07 185.13 53500.01 88888.00 2015-10-01 17:35:07.906 274 15420.04 185.16 53500.10 88888.00 2015-10-01 17:35:08.406 274 15420.05 185.27 53500.22 88888.00 2015-10-01 17:35:08.906 274 15419.99 185.34 53500.36 88888.00 2015-10-01 17:35:09.406 274 15419.95 185.52 53500.47 88888.00 2015-10-01 17:35:09.906 274 15419.90 185.61 53500.56 88888.00 2015-10-01 17:35:10.406 274 15419.84 185.56 53500.73 88888.00 2015-10-01 17:35:10.906 274 15419.84 185.56 53500.87 88888.00 2015-10-01 17:35:11.406 274 15419.85 185.64 53501.03 88888.00 2015-10-01 17:35:11.906 274 15419.85 185.81 53501.20 88888.00 2015-10-01 17:35:12.406 274 15419.76 185.89 53501.30 88888.00 2015-10-01 17:35:12.906 274 15419.66 185.77 53501.41 88888.00 2015-10-01 17:35:13.406 274 15419.64 185.76 53501.53 88888.00 2015-10-01 17:35:13.906 274 15419.59 185.77 53501.63 88888.00 2015-10-01 17:35:14.406 274 15419.49 185.71 53501.71 88888.00 2015-10-01 17:35:14.906 274 15419.48 185.68 53501.88 88888.00 2015-10-01 17:35:15.406 274 15419.38 185.72 53502.00 88888.00 2015-10-01 17:35:15.906 274 15419.32 185.75 53502.12 88888.00 2015-10-01 17:35:16.406 274 15419.35 185.72 53502.27 88888.00 2015-10-01 17:35:16.906 274 15419.25 185.75 53502.42 88888.00 2015-10-01 17:35:17.406 274 15419.16 185.69 53502.57 88888.00 2015-10-01 17:35:17.906 274 15419.13 185.63 53502.70 88888.00 2015-10-01 17:35:18.406 274 15419.01 185.59 53502.83 88888.00 2015-10-01 17:35:18.906 274 15418.93 185.47 53502.95 88888.00 2015-10-01 17:35:19.406 274 15418.86 185.52 53503.07 88888.00 2015-10-01 17:35:19.906 274 15418.77 185.59 53503.21 88888.00 2015-10-01 17:35:20.406 274 15418.68 185.54 53503.35 88888.00 2015-10-01 17:35:20.906 274 15418.57 185.47 53503.51 88888.00 2015-10-01 17:35:21.406 274 15418.51 185.35 53503.62 88888.00 2015-10-01 17:35:21.906 274 15418.41 185.25 53503.69 88888.00 2015-10-01 17:35:22.406 274 15418.29 185.18 53503.83 88888.00 2015-10-01 17:35:22.906 274 15418.23 185.08 53503.98 88888.00 2015-10-01 17:35:23.406 274 15418.18 184.86 53504.06 88888.00 2015-10-01 17:35:23.906 274 15418.02 184.74 53504.19 88888.00 2015-10-01 17:35:24.406 274 15417.87 184.67 53504.35 88888.00 2015-10-01 17:35:24.906 274 15417.86 184.72 53504.49 88888.00 2015-10-01 17:35:25.406 274 15417.78 184.63 53504.61 88888.00 2015-10-01 17:35:25.906 274 15417.66 184.43 53504.68 88888.00 2015-10-01 17:35:26.406 274 15417.56 184.26 53504.85 88888.00 2015-10-01 17:35:26.906 274 15417.49 184.15 53504.97 88888.00 2015-10-01 17:35:27.406 274 15417.38 184.04 53505.07 88888.00 2015-10-01 17:35:27.906 274 15417.26 183.91 53505.23 88888.00 2015-10-01 17:35:28.406 274 15417.10 183.86 53505.35 88888.00 2015-10-01 17:35:28.906 274 15416.97 183.73 53505.52 88888.00 2015-10-01 17:35:29.406 274 15416.88 183.65 53505.66 88888.00 2015-10-01 17:35:29.906 274 15416.78 183.54 53505.76 88888.00 2015-10-01 17:35:30.406 274 15416.65 183.43 53505.85 88888.00 2015-10-01 17:35:30.906 274 15416.56 183.34 53506.02 88888.00 2015-10-01 17:35:31.406 274 15416.38 183.24 53506.11 88888.00 2015-10-01 17:35:31.906 274 15416.23 183.12 53506.18 88888.00 2015-10-01 17:35:32.406 274 15416.05 183.00 53506.31 88888.00 2015-10-01 17:35:32.906 274 15415.91 182.86 53506.48 88888.00 2015-10-01 17:35:33.406 274 15415.76 182.73 53506.62 88888.00 2015-10-01 17:35:33.906 274 15415.64 182.58 53506.74 88888.00 2015-10-01 17:35:34.406 274 15415.47 182.45 53506.84 88888.00 2015-10-01 17:35:34.906 274 15415.33 182.26 53506.93 88888.00 2015-10-01 17:35:35.406 274 15415.20 182.12 53507.05 88888.00 2015-10-01 17:35:35.906 274 15415.06 182.01 53507.18 88888.00 2015-10-01 17:35:36.406 274 15414.95 181.92 53507.33 88888.00 2015-10-01 17:35:36.906 274 15414.84 181.78 53507.40 88888.00 2015-10-01 17:35:37.406 274 15414.66 181.63 53507.46 88888.00 2015-10-01 17:35:37.906 274 15414.49 181.49 53507.48 88888.00 2015-10-01 17:35:38.406 274 15414.46 181.38 53507.53 88888.00 2015-10-01 17:35:38.906 274 15414.34 181.24 53507.63 88888.00 2015-10-01 17:35:39.406 274 15414.19 181.21 53507.71 88888.00 2015-10-01 17:35:39.906 274 15414.03 181.12 53507.81 88888.00 2015-10-01 17:35:40.406 274 15413.87 180.84 53507.92 88888.00 2015-10-01 17:35:40.906 274 15413.76 180.69 53507.93 88888.00 2015-10-01 17:35:41.406 274 15413.62 180.51 53507.94 88888.00 2015-10-01 17:35:41.906 274 15413.48 180.37 53507.98 88888.00 2015-10-01 17:35:42.406 274 15413.35 180.20 53507.99 88888.00 2015-10-01 17:35:42.906 274 15413.23 180.05 53508.05 88888.00 2015-10-01 17:35:43.406 274 15413.12 179.93 53508.12 88888.00 2015-10-01 17:35:43.906 274 15413.04 179.77 53508.15 88888.00 2015-10-01 17:35:44.406 274 15412.97 179.63 53508.18 88888.00 2015-10-01 17:35:44.906 274 15412.78 179.55 53508.21 88888.00 2015-10-01 17:35:45.406 274 15412.68 179.40 53508.28 88888.00 2015-10-01 17:35:45.906 274 15412.58 179.20 53508.32 88888.00 2015-10-01 17:35:46.406 274 15412.50 179.10 53508.33 88888.00 2015-10-01 17:35:46.906 274 15412.38 178.97 53508.34 88888.00 2015-10-01 17:35:47.406 274 15412.23 178.96 53508.40 88888.00 2015-10-01 17:35:47.906 274 15412.17 178.90 53508.46 88888.00 2015-10-01 17:35:48.406 274 15412.07 178.71 53508.46 88888.00 2015-10-01 17:35:48.906 274 15411.93 178.66 53508.52 88888.00 2015-10-01 17:35:49.406 274 15411.81 178.51 53508.57 88888.00 2015-10-01 17:35:49.906 274 15411.70 178.26 53508.54 88888.00 2015-10-01 17:35:50.406 274 15411.61 178.10 53508.52 88888.00 2015-10-01 17:35:50.906 274 15411.50 178.02 53508.48 88888.00 2015-10-01 17:35:51.406 274 15411.45 177.90 53508.51 88888.00 2015-10-01 17:35:51.906 274 15411.36 177.81 53508.55 88888.00 2015-10-01 17:35:52.406 274 15411.32 177.68 53508.53 88888.00 2015-10-01 17:35:52.906 274 15411.24 177.56 53508.49 88888.00 2015-10-01 17:35:53.406 274 15411.18 177.48 53508.46 88888.00 2015-10-01 17:35:53.906 274 15411.12 177.38 53508.44 88888.00 2015-10-01 17:35:54.406 274 15411.07 177.29 53508.43 88888.00 2015-10-01 17:35:54.906 274 15410.98 177.21 53508.43 88888.00 2015-10-01 17:35:55.406 274 15410.97 177.13 53508.39 88888.00 2015-10-01 17:35:55.906 274 15410.95 177.04 53508.37 88888.00 2015-10-01 17:35:56.406 274 15410.90 176.98 53508.34 88888.00 2015-10-01 17:35:56.906 274 15410.90 176.81 53508.29 88888.00 2015-10-01 17:35:57.406 274 15410.89 176.77 53508.28 88888.00 2015-10-01 17:35:57.906 274 15410.88 176.82 53508.28 88888.00 2015-10-01 17:35:58.406 274 15410.86 176.82 53508.21 88888.00 2015-10-01 17:35:58.906 274 15410.84 176.66 53508.09 88888.00 2015-10-01 17:35:59.406 274 15410.80 176.56 53508.05 88888.00 2015-10-01 17:35:59.906 274 15410.86 176.66 53508.03 88888.00 2015-10-01 17:36:00.406 274 15410.89 176.64 53508.02 88888.00 2015-10-01 17:36:00.906 274 15410.86 176.53 53507.95 88888.00 2015-10-01 17:36:01.406 274 15410.87 176.39 53507.89 88888.00 2015-10-01 17:36:01.906 274 15410.90 176.35 53507.83 88888.00 2015-10-01 17:36:02.406 274 15410.91 176.34 53507.75 88888.00 2015-10-01 17:36:02.906 274 15410.87 176.30 53507.67 88888.00 2015-10-01 17:36:03.406 274 15410.91 176.25 53507.67 88888.00 2015-10-01 17:36:03.906 274 15410.98 176.20 53507.65 88888.00 2015-10-01 17:36:04.406 274 15411.03 176.19 53507.60 88888.00 2015-10-01 17:36:04.906 274 15411.08 176.20 53507.49 88888.00 2015-10-01 17:36:05.406 274 15411.08 176.18 53507.33 88888.00 2015-10-01 17:36:05.906 274 15411.09 176.14 53507.27 88888.00 2015-10-01 17:36:06.406 274 15411.11 176.09 53507.25 88888.00 2015-10-01 17:36:06.906 274 15411.15 176.10 53507.26 88888.00 2015-10-01 17:36:07.406 274 15411.18 176.10 53507.30 88888.00 2015-10-01 17:36:07.906 274 15411.25 176.08 53507.28 88888.00 2015-10-01 17:36:08.406 274 15411.29 176.00 53507.20 88888.00 2015-10-01 17:36:08.906 274 15411.26 175.96 53507.08 88888.00 2015-10-01 17:36:09.406 274 15411.31 175.98 53507.02 88888.00 2015-10-01 17:36:09.906 274 15411.43 175.95 53506.98 88888.00 2015-10-01 17:36:10.406 274 15411.51 175.95 53506.98 88888.00 2015-10-01 17:36:10.906 274 15411.55 175.98 53506.91 88888.00 2015-10-01 17:36:11.406 274 15411.59 175.95 53506.85 88888.00 2015-10-01 17:36:11.906 274 15411.61 175.94 53506.79 88888.00 2015-10-01 17:36:12.406 274 15411.69 175.99 53506.71 88888.00 2015-10-01 17:36:12.906 274 15411.69 176.02 53506.69 88888.00 2015-10-01 17:36:13.406 274 15411.70 175.94 53506.66 88888.00 2015-10-01 17:36:13.906 274 15411.84 175.94 53506.61 88888.00 2015-10-01 17:36:14.406 274 15411.91 175.92 53506.57 88888.00 2015-10-01 17:36:14.906 274 15411.95 175.85 53506.49 88888.00 2015-10-01 17:36:15.406 274 15412.00 175.82 53506.48 88888.00 2015-10-01 17:36:15.906 274 15412.04 175.84 53506.40 88888.00 2015-10-01 17:36:16.406 274 15412.08 175.85 53506.34 88888.00 2015-10-01 17:36:16.906 274 15412.15 175.85 53506.30 88888.00 2015-10-01 17:36:17.406 274 15412.16 175.96 53506.29 88888.00 2015-10-01 17:36:17.906 274 15412.18 175.98 53506.30 88888.00 2015-10-01 17:36:18.406 274 15412.18 175.84 53506.32 88888.00 2015-10-01 17:36:18.906 274 15412.20 175.82 53506.29 88888.00 2015-10-01 17:36:19.407 274 15412.22 175.84 53506.26 88888.00 2015-10-01 17:36:19.907 274 15412.26 175.84 53506.24 88888.00 2015-10-01 17:36:20.407 274 15412.25 175.84 53506.22 88888.00 2015-10-01 17:36:20.907 274 15412.26 175.83 53506.24 88888.00 2015-10-01 17:36:21.407 274 15412.32 175.83 53506.25 88888.00 2015-10-01 17:36:21.907 274 15412.36 175.83 53506.22 88888.00 2015-10-01 17:36:22.407 274 15412.38 175.83 53506.22 88888.00 2015-10-01 17:36:22.907 274 15412.41 175.87 53506.24 88888.00 2015-10-01 17:36:23.407 274 15412.41 175.92 53506.18 88888.00 2015-10-01 17:36:23.907 274 15412.43 175.94 53506.18 88888.00 2015-10-01 17:36:24.407 274 15412.41 175.91 53506.19 88888.00 2015-10-01 17:36:24.907 274 15412.42 175.95 53506.15 88888.00 2015-10-01 17:36:25.407 274 15412.44 176.03 53506.10 88888.00 2015-10-01 17:36:25.907 274 15412.48 176.04 53506.11 88888.00 2015-10-01 17:36:26.407 274 15412.52 176.09 53506.11 88888.00 2015-10-01 17:36:26.907 274 15412.59 176.22 53506.20 88888.00 2015-10-01 17:36:27.407 274 15412.61 176.11 53506.22 88888.00 2015-10-01 17:36:27.907 274 15412.67 176.00 53506.26 88888.00 2015-10-01 17:36:28.407 274 15412.72 176.01 53506.32 88888.00 2015-10-01 17:36:28.907 274 15412.76 176.04 53506.30 88888.00 2015-10-01 17:36:29.407 274 15412.78 176.17 53506.24 88888.00 2015-10-01 17:36:29.907 274 15412.85 176.14 53506.24 88888.00 2015-10-01 17:36:30.407 274 15412.81 176.09 53506.25 88888.00 2015-10-01 17:36:30.907 274 15412.80 176.14 53506.26 88888.00 2015-10-01 17:36:31.407 274 15412.83 176.27 53506.27 88888.00 2015-10-01 17:36:31.907 274 15412.84 176.20 53506.31 88888.00 2015-10-01 17:36:32.407 274 15412.87 176.14 53506.28 88888.00 2015-10-01 17:36:32.907 274 15412.86 176.13 53506.24 88888.00 2015-10-01 17:36:33.407 274 15412.96 176.12 53506.22 88888.00 2015-10-01 17:36:33.907 274 15412.97 176.09 53506.27 88888.00 2015-10-01 17:36:34.407 274 15413.01 176.12 53506.24 88888.00 2015-10-01 17:36:34.907 274 15413.02 176.14 53506.24 88888.00 2015-10-01 17:36:35.407 274 15413.05 176.13 53506.28 88888.00 2015-10-01 17:36:35.907 274 15413.11 176.13 53506.27 88888.00 2015-10-01 17:36:36.407 274 15413.10 176.12 53506.25 88888.00 2015-10-01 17:36:36.907 274 15413.05 176.12 53506.24 88888.00 2015-10-01 17:36:37.407 274 15413.06 176.17 53506.14 88888.00 2015-10-01 17:36:37.907 274 15413.08 176.19 53506.13 88888.00 2015-10-01 17:36:38.407 274 15413.11 176.25 53506.13 88888.00 2015-10-01 17:36:38.907 274 15413.13 176.33 53506.13 88888.00 2015-10-01 17:36:39.407 274 15413.11 176.25 53506.13 88888.00 2015-10-01 17:36:39.907 274 15413.03 176.20 53506.16 88888.00 2015-10-01 17:36:40.407 274 15413.05 176.17 53506.14 88888.00 2015-10-01 17:36:40.907 274 15413.06 176.19 53506.17 88888.00 2015-10-01 17:36:41.407 274 15413.04 176.21 53506.16 88888.00 2015-10-01 17:36:41.907 274 15413.03 176.26 53506.17 88888.00 2015-10-01 17:36:42.407 274 15413.08 176.27 53506.13 88888.00 2015-10-01 17:36:42.907 274 15413.12 176.35 53506.08 88888.00 2015-10-01 17:36:43.407 274 15413.13 176.51 53506.04 88888.00 2015-10-01 17:36:43.907 274 15413.10 176.60 53506.00 88888.00 2015-10-01 17:36:44.407 274 15413.08 176.60 53506.04 88888.00 2015-10-01 17:36:44.907 274 15413.07 176.60 53506.06 88888.00 2015-10-01 17:36:45.407 274 15413.10 176.60 53506.02 88888.00 2015-10-01 17:36:45.907 274 15413.08 176.61 53505.98 88888.00 2015-10-01 17:36:46.407 274 15413.05 176.48 53505.92 88888.00 2015-10-01 17:36:46.907 274 15413.05 176.38 53505.92 88888.00 2015-10-01 17:36:47.407 274 15413.11 176.38 53505.91 88888.00 2015-10-01 17:36:47.907 274 15413.21 176.42 53505.92 88888.00 2015-10-01 17:36:48.407 274 15413.17 176.40 53505.90 88888.00 2015-10-01 17:36:48.907 274 15413.17 176.39 53505.90 88888.00 2015-10-01 17:36:49.407 274 15413.16 176.40 53505.87 88888.00 2015-10-01 17:36:49.907 274 15413.20 176.45 53505.78 88888.00 2015-10-01 17:36:50.407 274 15413.25 176.45 53505.73 88888.00 2015-10-01 17:36:50.907 274 15413.28 176.43 53505.70 88888.00 2015-10-01 17:36:51.407 274 15413.34 176.44 53505.66 88888.00 2015-10-01 17:36:51.907 274 15413.39 176.51 53505.63 88888.00 2015-10-01 17:36:52.407 274 15413.46 176.55 53505.58 88888.00 2015-10-01 17:36:52.907 274 15413.50 176.52 53505.53 88888.00 2015-10-01 17:36:53.407 274 15413.49 176.56 53505.52 88888.00 2015-10-01 17:36:53.907 274 15413.58 176.54 53505.53 88888.00 2015-10-01 17:36:54.407 274 15413.61 176.46 53505.49 88888.00 2015-10-01 17:36:54.907 274 15413.69 176.45 53505.43 88888.00 2015-10-01 17:36:55.407 274 15413.77 176.48 53505.39 88888.00 2015-10-01 17:36:55.907 274 15413.77 176.53 53505.35 88888.00 2015-10-01 17:36:56.407 274 15413.78 176.68 53505.27 88888.00 2015-10-01 17:36:56.907 274 15413.89 176.80 53505.18 88888.00 2015-10-01 17:36:57.407 274 15413.98 176.80 53505.11 88888.00 2015-10-01 17:36:57.907 274 15414.06 176.85 53505.05 88888.00 2015-10-01 17:36:58.407 274 15414.05 176.87 53504.99 88888.00 2015-10-01 17:36:58.907 274 15414.12 176.89 53504.96 88888.00 2015-10-01 17:36:59.407 274 15414.19 176.86 53504.87 88888.00 2015-10-01 17:36:59.907 274 15414.21 176.72 53504.81 88888.00 2015-10-01 17:37:00.407 274 15414.30 176.70 53504.77 88888.00 2015-10-01 17:37:00.907 274 15414.37 176.72 53504.76 88888.00 2015-10-01 17:37:01.407 274 15414.39 176.77 53504.74 88888.00 2015-10-01 17:37:01.907 274 15414.48 176.93 53504.70 88888.00 2015-10-01 17:37:02.407 274 15414.53 177.13 53504.69 88888.00 2015-10-01 17:37:02.907 274 15414.64 177.21 53504.64 88888.00 2015-10-01 17:37:03.407 274 15414.73 177.19 53504.56 88888.00 2015-10-01 17:37:03.907 274 15414.79 177.04 53504.48 88888.00 2015-10-01 17:37:04.407 274 15414.87 177.06 53504.44 88888.00 2015-10-01 17:37:04.907 274 15414.96 177.04 53504.39 88888.00 2015-10-01 17:37:05.407 274 15415.00 177.02 53504.38 88888.00 2015-10-01 17:37:05.907 274 15415.01 177.05 53504.36 88888.00 2015-10-01 17:37:06.407 274 15415.05 177.11 53504.31 88888.00 2015-10-01 17:37:06.907 274 15415.16 177.17 53504.29 88888.00 2015-10-01 17:37:07.407 274 15415.22 177.21 53504.28 88888.00 2015-10-01 17:37:07.907 274 15415.30 177.32 53504.20 88888.00 2015-10-01 17:37:08.407 274 15415.39 177.49 53504.16 88888.00 2015-10-01 17:37:08.907 274 15415.43 177.56 53504.15 88888.00 2015-10-01 17:37:09.407 274 15415.47 177.64 53504.05 88888.00 2015-10-01 17:37:09.907 274 15415.59 177.68 53504.04 88888.00 2015-10-01 17:37:10.407 274 15415.68 177.64 53503.99 88888.00 2015-10-01 17:37:10.907 274 15415.77 177.59 53503.89 88888.00 2015-10-01 17:37:11.407 274 15415.85 177.65 53503.84 88888.00 2015-10-01 17:37:11.907 274 15415.89 177.71 53503.80 88888.00 2015-10-01 17:37:12.407 274 15415.98 177.74 53503.76 88888.00 2015-10-01 17:37:12.907 274 15416.05 177.76 53503.69 88888.00 2015-10-01 17:37:13.407 274 15416.13 177.85 53503.64 88888.00 2015-10-01 17:37:13.907 274 15416.25 177.91 53503.63 88888.00 2015-10-01 17:37:14.407 274 15416.34 178.00 53503.57 88888.00 2015-10-01 17:37:14.907 274 15416.39 178.08 53503.56 88888.00 2015-10-01 17:37:15.407 274 15416.45 178.11 53503.53 88888.00 2015-10-01 17:37:15.907 274 15416.54 178.20 53503.47 88888.00 2015-10-01 17:37:16.407 274 15416.63 178.27 53503.42 88888.00 2015-10-01 17:37:16.907 274 15416.73 178.37 53503.37 88888.00 2015-10-01 17:37:17.407 274 15416.76 178.54 53503.31 88888.00 2015-10-01 17:37:17.907 274 15416.82 178.72 53503.25 88888.00 2015-10-01 17:37:18.407 274 15416.83 178.82 53503.27 88888.00 2015-10-01 17:37:18.907 274 15416.92 178.90 53503.23 88888.00 2015-10-01 17:37:19.407 274 15417.03 178.97 53503.14 88888.00 2015-10-01 17:37:19.907 274 15417.09 179.04 53503.12 88888.00 2015-10-01 17:37:20.407 274 15417.13 179.18 53503.13 88888.00 2015-10-01 17:37:20.907 274 15417.13 179.19 53503.05 88888.00 2015-10-01 17:37:21.407 274 15417.17 179.15 53502.95 88888.00 2015-10-01 17:37:21.907 274 15417.24 179.23 53502.96 88888.00 2015-10-01 17:37:22.407 274 15417.30 179.20 53502.92 88888.00 2015-10-01 17:37:22.907 274 15417.33 179.23 53502.89 88888.00 2015-10-01 17:37:23.407 274 15417.39 179.31 53502.85 88888.00 2015-10-01 17:37:23.907 274 15417.45 179.44 53502.84 88888.00 2015-10-01 17:37:24.407 274 15417.49 179.53 53502.79 88888.00 2015-10-01 17:37:24.907 274 15417.56 179.63 53502.72 88888.00 2015-10-01 17:37:25.407 274 15417.62 179.71 53502.71 88888.00 2015-10-01 17:37:25.907 274 15417.64 179.82 53502.69 88888.00 2015-10-01 17:37:26.407 274 15417.65 180.06 53502.62 88888.00 2015-10-01 17:37:26.907 274 15417.71 180.08 53502.65 88888.00 2015-10-01 17:37:27.407 274 15417.78 180.05 53502.68 88888.00 2015-10-01 17:37:27.907 274 15417.82 180.10 53502.62 88888.00 2015-10-01 17:37:28.407 274 15417.88 180.20 53502.59 88888.00 2015-10-01 17:37:28.907 274 15417.96 180.26 53502.56 88888.00 2015-10-01 17:37:29.407 274 15418.06 180.40 53502.53 88888.00 2015-10-01 17:37:29.907 274 15418.12 180.62 53502.54 88888.00 2015-10-01 17:37:30.407 274 15418.23 180.65 53502.47 88888.00 2015-10-01 17:37:30.907 274 15418.30 180.58 53502.39 88888.00 2015-10-01 17:37:31.407 274 15418.33 180.62 53502.37 88888.00 2015-10-01 17:37:31.907 274 15418.40 180.71 53502.30 88888.00 2015-10-01 17:37:32.407 274 15418.42 180.86 53502.27 88888.00 2015-10-01 17:37:32.907 274 15418.49 180.85 53502.22 88888.00 2015-10-01 17:37:33.407 274 15418.49 180.91 53502.19 88888.00 2015-10-01 17:37:33.907 274 15418.55 181.00 53502.18 88888.00 2015-10-01 17:37:34.407 274 15418.64 181.06 53502.11 88888.00 2015-10-01 17:37:34.907 274 15418.69 181.15 53502.05 88888.00 2015-10-01 17:37:35.407 274 15418.77 181.22 53502.01 88888.00 2015-10-01 17:37:35.907 274 15418.86 181.27 53502.03 88888.00 2015-10-01 17:37:36.407 274 15418.91 181.32 53501.98 88888.00 2015-10-01 17:37:36.907 274 15418.93 181.38 53502.00 88888.00 2015-10-01 17:37:37.407 274 15418.96 181.46 53501.98 88888.00 2015-10-01 17:37:37.907 274 15419.00 181.49 53501.94 88888.00 2015-10-01 17:37:38.407 274 15419.05 181.54 53501.87 88888.00 2015-10-01 17:37:38.907 274 15419.13 181.62 53501.78 88888.00 2015-10-01 17:37:39.407 274 15419.23 181.66 53501.76 88888.00 2015-10-01 17:37:39.907 274 15419.35 181.71 53501.77 88888.00 2015-10-01 17:37:40.407 274 15419.44 181.74 53501.77 88888.00 2015-10-01 17:37:40.907 274 15419.48 181.82 53501.73 88888.00 2015-10-01 17:37:41.407 274 15419.49 181.89 53501.73 88888.00 2015-10-01 17:37:41.907 274 15419.56 181.91 53501.75 88888.00 2015-10-01 17:37:42.407 274 15419.59 181.96 53501.68 88888.00 2015-10-01 17:37:42.907 274 15419.67 182.03 53501.67 88888.00 2015-10-01 17:37:43.407 274 15419.74 182.04 53501.67 88888.00 2015-10-01 17:37:43.907 274 15419.79 182.05 53501.68 88888.00 2015-10-01 17:37:44.407 274 15419.84 182.09 53501.64 88888.00 2015-10-01 17:37:44.907 274 15419.89 182.14 53501.60 88888.00 2015-10-01 17:37:45.407 274 15419.90 182.16 53501.57 88888.00 2015-10-01 17:37:45.907 274 15419.90 182.17 53501.56 88888.00 2015-10-01 17:37:46.407 274 15419.93 182.23 53501.50 88888.00 2015-10-01 17:37:46.907 274 15419.98 182.29 53501.52 88888.00 2015-10-01 17:37:47.407 274 15419.98 182.27 53501.51 88888.00 2015-10-01 17:37:47.907 274 15420.03 182.29 53501.52 88888.00 2015-10-01 17:37:48.407 274 15420.12 182.34 53501.50 88888.00 2015-10-01 17:37:48.907 274 15420.14 182.41 53501.48 88888.00 2015-10-01 17:37:49.407 274 15420.18 182.42 53501.49 88888.00 2015-10-01 17:37:49.907 274 15420.22 182.48 53501.48 88888.00 2015-10-01 17:37:50.407 274 15420.22 182.49 53501.49 88888.00 2015-10-01 17:37:50.907 274 15420.29 182.53 53501.45 88888.00 2015-10-01 17:37:51.407 274 15420.31 182.56 53501.47 88888.00 2015-10-01 17:37:51.907 274 15420.30 182.71 53501.35 88888.00 2015-10-01 17:37:52.407 274 15420.26 182.81 53501.38 88888.00 2015-10-01 17:37:52.907 274 15420.26 182.82 53501.42 88888.00 2015-10-01 17:37:53.407 274 15420.28 182.71 53501.41 88888.00 2015-10-01 17:37:53.907 274 15420.29 182.67 53501.38 88888.00 2015-10-01 17:37:54.407 274 15420.34 182.68 53501.37 88888.00 2015-10-01 17:37:54.907 274 15420.34 182.73 53501.36 88888.00 2015-10-01 17:37:55.407 274 15420.35 182.69 53501.35 88888.00 2015-10-01 17:37:55.907 274 15420.39 182.76 53501.35 88888.00 2015-10-01 17:37:56.407 274 15420.43 182.86 53501.31 88888.00 2015-10-01 17:37:56.907 274 15420.43 182.95 53501.33 88888.00 2015-10-01 17:37:57.407 274 15420.50 183.13 53501.31 88888.00 2015-10-01 17:37:57.907 274 15420.49 183.03 53501.27 88888.00 2015-10-01 17:37:58.407 274 15420.49 182.94 53501.22 88888.00 2015-10-01 17:37:58.907 274 15420.52 183.00 53501.13 88888.00 2015-10-01 17:37:59.407 274 15420.52 183.00 53501.11 88888.00 2015-10-01 17:37:59.907 274 15420.50 183.07 53501.10 88888.00 2015-10-01 17:38:00.407 274 15420.52 183.11 53501.08 88888.00 2015-10-01 17:38:00.907 274 15420.52 183.09 53501.10 88888.00 2015-10-01 17:38:01.407 274 15420.61 183.16 53501.05 88888.00 2015-10-01 17:38:01.907 274 15420.64 183.16 53501.01 88888.00 2015-10-01 17:38:02.407 274 15420.67 183.27 53500.97 88888.00 2015-10-01 17:38:02.907 274 15420.71 183.36 53500.96 88888.00 2015-10-01 17:38:03.407 274 15420.73 183.36 53500.98 88888.00 2015-10-01 17:38:03.907 274 15420.73 183.38 53501.00 88888.00 2015-10-01 17:38:04.407 274 15420.77 183.48 53500.98 88888.00 2015-10-01 17:38:04.907 274 15420.83 183.48 53501.03 88888.00 2015-10-01 17:38:05.407 274 15420.83 183.52 53501.03 88888.00 2015-10-01 17:38:05.907 274 15420.83 183.62 53500.98 88888.00 2015-10-01 17:38:06.407 274 15420.83 183.80 53501.00 88888.00 2015-10-01 17:38:06.907 274 15420.83 183.95 53501.03 88888.00 2015-10-01 17:38:07.407 274 15420.86 183.96 53501.03 88888.00 2015-10-01 17:38:07.907 274 15420.88 183.90 53501.03 88888.00 2015-10-01 17:38:08.407 274 15420.91 183.89 53501.01 88888.00 2015-10-01 17:38:08.907 274 15420.88 183.92 53501.02 88888.00 2015-10-01 17:38:09.407 274 15420.88 183.90 53501.03 88888.00 2015-10-01 17:38:09.907 274 15420.89 183.91 53501.04 88888.00 2015-10-01 17:38:10.407 274 15420.95 183.96 53501.06 88888.00 2015-10-01 17:38:10.907 274 15420.95 184.00 53501.04 88888.00 2015-10-01 17:38:11.407 274 15420.90 184.04 53501.08 88888.00 2015-10-01 17:38:11.907 274 15420.91 184.08 53501.16 88888.00 2015-10-01 17:38:12.407 274 15420.93 184.18 53501.15 88888.00 2015-10-01 17:38:12.907 274 15420.90 184.26 53501.13 88888.00 2015-10-01 17:38:13.407 274 15420.90 184.23 53501.14 88888.00 2015-10-01 17:38:13.907 274 15420.94 184.23 53501.22 88888.00 2015-10-01 17:38:14.407 274 15420.95 184.30 53501.24 88888.00 2015-10-01 17:38:14.907 274 15420.93 184.42 53501.26 88888.00 2015-10-01 17:38:15.407 274 15420.90 184.58 53501.20 88888.00 2015-10-01 17:38:15.907 274 15420.94 184.69 53501.15 88888.00 2015-10-01 17:38:16.407 274 15420.89 184.77 53501.15 88888.00 2015-10-01 17:38:16.907 274 15420.91 184.80 53501.21 88888.00 2015-10-01 17:38:17.407 274 15420.88 184.80 53501.21 88888.00 2015-10-01 17:38:17.907 274 15420.85 184.77 53501.23 88888.00 2015-10-01 17:38:18.407 274 15420.81 184.82 53501.27 88888.00 2015-10-01 17:38:18.907 274 15420.85 184.90 53501.30 88888.00 2015-10-01 17:38:19.407 274 15420.92 184.87 53501.31 88888.00 2015-10-01 17:38:19.907 274 15420.85 184.78 53501.31 88888.00 2015-10-01 17:38:20.407 274 15420.82 184.76 53501.35 88888.00 2015-10-01 17:38:20.907 274 15420.84 184.77 53501.42 88888.00 2015-10-01 17:38:21.407 274 15420.82 184.82 53501.44 88888.00 2015-10-01 17:38:21.907 274 15420.79 184.82 53501.46 88888.00 2015-10-01 17:38:22.407 274 15420.71 184.81 53501.51 88888.00 2015-10-01 17:38:22.907 274 15420.67 184.84 53501.55 88888.00 2015-10-01 17:38:23.407 274 15420.61 184.91 53501.57 88888.00 2015-10-01 17:38:23.907 274 15420.63 184.99 53501.62 88888.00 2015-10-01 17:38:24.407 274 15420.61 185.04 53501.67 88888.00 2015-10-01 17:38:24.907 274 15420.56 185.03 53501.68 88888.00 2015-10-01 17:38:25.407 274 15420.54 185.04 53501.67 88888.00 2015-10-01 17:38:25.907 274 15420.53 185.04 53501.73 88888.00 2015-10-01 17:38:26.407 274 15420.48 185.04 53501.77 88888.00 2015-10-01 17:38:26.907 274 15420.41 185.00 53501.86 88888.00 2015-10-01 17:38:27.407 274 15420.43 185.00 53501.96 88888.00 2015-10-01 17:38:27.907 274 15420.43 185.02 53501.96 88888.00 2015-10-01 17:38:28.407 274 15420.34 185.02 53502.03 88888.00 2015-10-01 17:38:28.907 274 15420.28 184.98 53502.06 88888.00 2015-10-01 17:38:29.407 274 15420.23 184.98 53502.09 88888.00 2015-10-01 17:38:29.907 274 15420.21 184.99 53502.21 88888.00 2015-10-01 17:38:30.407 274 15420.17 185.13 53502.27 88888.00 2015-10-01 17:38:30.907 274 15420.16 185.18 53502.25 88888.00 2015-10-01 17:38:31.407 274 15420.13 185.19 53502.26 88888.00 2015-10-01 17:38:31.907 274 15420.11 185.19 53502.30 88888.00 2015-10-01 17:38:32.407 274 15420.07 185.07 53502.36 88888.00 2015-10-01 17:38:32.907 274 15420.03 185.02 53502.43 88888.00 2015-10-01 17:38:33.407 274 15420.01 184.93 53502.44 88888.00 2015-10-01 17:38:33.907 274 15419.95 184.92 53502.46 88888.00 2015-10-01 17:38:34.407 274 15419.89 184.92 53502.45 88888.00 2015-10-01 17:38:34.907 274 15419.85 184.87 53502.47 88888.00 2015-10-01 17:38:35.407 274 15419.89 184.84 53502.50 88888.00 2015-10-01 17:38:35.907 274 15419.83 184.84 53502.54 88888.00 2015-10-01 17:38:36.407 274 15419.76 184.81 53502.64 88888.00 2015-10-01 17:38:36.907 274 15419.70 184.75 53502.69 88888.00 2015-10-01 17:38:37.407 274 15419.68 184.73 53502.74 88888.00 2015-10-01 17:38:37.907 274 15419.63 184.72 53502.77 88888.00 2015-10-01 17:38:38.407 274 15419.59 184.81 53502.76 88888.00 2015-10-01 17:38:38.907 274 15419.53 184.83 53502.81 88888.00 2015-10-01 17:38:39.407 274 15419.49 184.83 53502.86 88888.00 2015-10-01 17:38:39.907 274 15419.46 184.82 53502.85 88888.00 2015-10-01 17:38:40.407 274 15419.44 184.68 53502.87 88888.00 2015-10-01 17:38:40.907 274 15419.40 184.63 53502.91 88888.00 2015-10-01 17:38:41.407 274 15419.40 184.52 53502.96 88888.00 2015-10-01 17:38:41.907 274 15419.41 184.49 53502.98 88888.00 2015-10-01 17:38:42.407 274 15419.40 184.50 53503.02 88888.00 2015-10-01 17:38:42.907 274 15419.35 184.46 53503.06 88888.00 2015-10-01 17:38:43.407 274 15419.29 184.45 53503.10 88888.00 2015-10-01 17:38:43.907 274 15419.23 184.45 53503.15 88888.00 2015-10-01 17:38:44.407 274 15419.16 184.43 53503.13 88888.00 2015-10-01 17:38:44.907 274 15419.16 184.38 53503.16 88888.00 2015-10-01 17:38:45.407 274 15419.12 184.34 53503.23 88888.00 2015-10-01 17:38:45.907 274 15419.10 184.41 53503.31 88888.00 2015-10-01 17:38:46.407 274 15419.08 184.46 53503.34 88888.00 2015-10-01 17:38:46.907 274 15419.02 184.25 53503.32 88888.00 2015-10-01 17:38:47.407 274 15418.98 184.21 53503.29 88888.00 2015-10-01 17:38:47.907 274 15418.94 184.20 53503.33 88888.00 2015-10-01 17:38:48.407 274 15418.89 184.20 53503.38 88888.00 2015-10-01 17:38:48.907 274 15418.86 184.20 53503.36 88888.00 2015-10-01 17:38:49.407 274 15418.84 184.20 53503.34 88888.00 2015-10-01 17:38:49.907 274 15418.84 184.16 53503.38 88888.00 2015-10-01 17:38:50.407 274 15418.82 184.15 53503.40 88888.00 2015-10-01 17:38:50.907 274 15418.77 184.17 53503.44 88888.00 2015-10-01 17:38:51.407 274 15418.74 184.08 53503.46 88888.00 2015-10-01 17:38:51.907 274 15418.72 184.03 53503.42 88888.00 2015-10-01 17:38:52.407 274 15418.68 184.04 53503.48 88888.00 2015-10-01 17:38:52.907 274 15418.69 184.00 53503.52 88888.00 2015-10-01 17:38:53.407 274 15418.68 183.89 53503.53 88888.00 2015-10-01 17:38:53.907 274 15418.63 183.86 53503.55 88888.00 2015-10-01 17:38:54.407 274 15418.65 183.90 53503.54 88888.00 2015-10-01 17:38:54.907 274 15418.63 183.89 53503.55 88888.00 2015-10-01 17:38:55.407 274 15418.58 183.83 53503.63 88888.00 2015-10-01 17:38:55.907 274 15418.53 183.73 53503.71 88888.00 2015-10-01 17:38:56.407 274 15418.56 183.70 53503.70 88888.00 2015-10-01 17:38:56.907 274 15418.55 183.82 53503.73 88888.00 2015-10-01 17:38:57.407 274 15418.55 183.89 53503.78 88888.00 2015-10-01 17:38:57.907 274 15418.51 183.87 53503.83 88888.00 2015-10-01 17:38:58.407 274 15418.42 183.77 53503.82 88888.00 2015-10-01 17:38:58.907 274 15418.39 183.60 53503.85 88888.00 2015-10-01 17:38:59.407 274 15418.45 183.57 53503.91 88888.00 2015-10-01 17:38:59.907 274 15418.47 183.62 53503.94 88888.00 2015-10-01 17:39:00.407 274 15418.45 183.47 53503.92 88888.00 2015-10-01 17:39:00.907 274 15418.40 183.43 53503.91 88888.00 2015-10-01 17:39:01.407 274 15418.38 183.36 53503.93 88888.00 2015-10-01 17:39:01.907 274 15418.36 183.34 53503.91 88888.00 2015-10-01 17:39:02.407 274 15418.36 183.29 53503.92 88888.00 2015-10-01 17:39:02.907 274 15418.33 183.27 53503.99 88888.00 2015-10-01 17:39:03.407 274 15418.28 183.27 53504.04 88888.00 2015-10-01 17:39:03.907 274 15418.20 183.38 53504.07 88888.00 2015-10-01 17:39:04.407 274 15418.21 183.38 53504.10 88888.00 2015-10-01 17:39:04.907 274 15418.17 183.36 53504.10 88888.00 2015-10-01 17:39:05.407 274 15418.18 183.40 53504.10 88888.00 2015-10-01 17:39:05.907 274 15418.18 183.40 53504.14 88888.00 2015-10-01 17:39:06.407 274 15418.19 183.37 53504.15 88888.00 2015-10-01 17:39:06.907 274 15418.17 183.29 53504.16 88888.00 2015-10-01 17:39:07.407 274 15418.18 183.26 53504.19 88888.00 2015-10-01 17:39:07.907 274 15418.17 183.26 53504.18 88888.00 2015-10-01 17:39:08.407 274 15418.10 183.26 53504.20 88888.00 2015-10-01 17:39:08.907 274 15418.11 183.24 53504.23 88888.00 2015-10-01 17:39:09.407 274 15418.08 183.17 53504.24 88888.00 2015-10-01 17:39:09.907 274 15418.04 183.11 53504.22 88888.00 2015-10-01 17:39:10.407 274 15418.05 183.11 53504.26 88888.00 2015-10-01 17:39:10.907 274 15418.04 182.92 53504.30 88888.00 2015-10-01 17:39:11.407 274 15417.99 182.82 53504.33 88888.00 2015-10-01 17:39:11.907 274 15418.01 182.83 53504.38 88888.00 2015-10-01 17:39:12.407 274 15418.02 182.92 53504.37 88888.00 2015-10-01 17:39:12.907 274 15417.94 183.01 53504.38 88888.00 2015-10-01 17:39:13.407 274 15417.91 182.92 53504.40 88888.00 2015-10-01 17:39:13.907 274 15417.92 182.82 53504.42 88888.00 2015-10-01 17:39:14.407 274 15417.91 182.76 53504.51 88888.00 2015-10-01 17:39:14.907 274 15417.91 182.70 53504.57 88888.00 2015-10-01 17:39:15.407 274 15417.92 182.65 53504.56 88888.00 2015-10-01 17:39:15.907 274 15417.87 182.61 53504.57 88888.00 2015-10-01 17:39:16.407 274 15417.86 182.61 53504.57 88888.00 2015-10-01 17:39:16.907 274 15417.83 182.64 53504.57 88888.00 2015-10-01 17:39:17.407 274 15417.86 182.60 53504.57 88888.00 2015-10-01 17:39:17.907 274 15417.90 182.55 53504.59 88888.00 2015-10-01 17:39:18.407 274 15417.91 182.50 53504.69 88888.00 2015-10-01 17:39:18.907 274 15417.92 182.45 53504.70 88888.00 2015-10-01 17:39:19.407 274 15417.87 182.43 53504.71 88888.00 2015-10-01 17:39:19.907 274 15417.93 182.41 53504.67 88888.00 2015-10-01 17:39:20.407 274 15417.93 182.36 53504.70 88888.00 2015-10-01 17:39:20.907 274 15417.85 182.33 53504.73 88888.00 2015-10-01 17:39:21.407 274 15417.86 182.23 53504.77 88888.00 2015-10-01 17:39:21.907 274 15417.87 182.19 53504.73 88888.00 2015-10-01 17:39:22.407 274 15417.88 182.19 53504.72 88888.00 2015-10-01 17:39:22.907 274 15417.85 182.18 53504.74 88888.00 2015-10-01 17:39:23.407 274 15417.80 182.15 53504.81 88888.00 2015-10-01 17:39:23.907 274 15417.81 182.10 53504.86 88888.00 2015-10-01 17:39:24.407 274 15417.80 182.08 53504.87 88888.00 2015-10-01 17:39:24.907 274 15417.85 182.06 53504.88 88888.00 2015-10-01 17:39:25.407 274 15417.91 182.05 53504.84 88888.00 2015-10-01 17:39:25.907 274 15417.91 182.00 53504.87 88888.00 2015-10-01 17:39:26.407 274 15417.88 181.97 53504.92 88888.00 2015-10-01 17:39:26.907 274 15417.86 181.88 53504.91 88888.00 2015-10-01 17:39:27.407 274 15417.86 181.84 53504.99 88888.00 2015-10-01 17:39:27.907 274 15417.91 181.83 53505.05 88888.00 2015-10-01 17:39:28.407 274 15417.93 181.79 53505.07 88888.00 2015-10-01 17:39:28.907 274 15417.87 181.71 53505.06 88888.00 2015-10-01 17:39:29.407 274 15417.87 181.64 53505.11 88888.00 2015-10-01 17:39:29.907 274 15417.86 181.64 53505.11 88888.00 2015-10-01 17:39:30.407 274 15417.85 181.65 53505.12 88888.00 2015-10-01 17:39:30.907 274 15417.82 181.72 53505.16 88888.00 2015-10-01 17:39:31.407 274 15417.82 181.71 53505.27 88888.00 2015-10-01 17:39:31.907 274 15417.80 181.58 53505.29 88888.00 2015-10-01 17:39:32.407 274 15417.80 181.48 53505.25 88888.00 2015-10-01 17:39:32.907 274 15417.82 181.41 53505.32 88888.00 2015-10-01 17:39:33.407 274 15417.75 181.35 53505.32 88888.00 2015-10-01 17:39:33.907 274 15417.74 181.29 53505.33 88888.00 2015-10-01 17:39:34.407 274 15417.67 181.22 53505.39 88888.00 2015-10-01 17:39:34.907 274 15417.66 181.21 53505.47 88888.00 2015-10-01 17:39:35.407 274 15417.68 181.18 53505.43 88888.00 2015-10-01 17:39:35.907 274 15417.67 181.18 53505.43 88888.00 2015-10-01 17:39:36.407 274 15417.63 181.15 53505.46 88888.00 2015-10-01 17:39:36.907 274 15417.53 181.04 53505.48 88888.00 2015-10-01 17:39:37.407 274 15417.50 181.02 53505.50 88888.00 2015-10-01 17:39:37.907 274 15417.44 180.95 53505.49 88888.00 2015-10-01 17:39:38.407 274 15417.37 180.96 53505.54 88888.00 2015-10-01 17:39:38.907 274 15417.37 180.88 53505.56 88888.00 2015-10-01 17:39:39.407 274 15417.29 180.83 53505.56 88888.00 2015-10-01 17:39:39.907 274 15417.24 180.77 53505.65 88888.00 2015-10-01 17:39:40.407 274 15417.22 180.77 53505.71 88888.00 2015-10-01 17:39:40.907 274 15417.19 180.74 53505.77 88888.00 2015-10-01 17:39:41.407 274 15417.14 180.71 53505.81 88888.00 2015-10-01 17:39:41.907 274 15417.10 180.72 53505.87 88888.00 2015-10-01 17:39:42.407 274 15417.01 180.67 53505.96 88888.00 2015-10-01 17:39:42.907 274 15416.96 180.63 53506.05 88888.00 2015-10-01 17:39:43.407 274 15416.91 180.59 53506.08 88888.00 2015-10-01 17:39:43.907 274 15416.84 180.57 53506.08 88888.00 2015-10-01 17:39:44.407 274 15416.77 180.46 53506.09 88888.00 2015-10-01 17:39:44.907 274 15416.75 180.42 53506.13 88888.00 2015-10-01 17:39:45.407 274 15416.65 180.42 53506.16 88888.00 2015-10-01 17:39:45.907 274 15416.57 180.41 53506.17 88888.00 2015-10-01 17:39:46.407 274 15416.51 180.42 53506.24 88888.00 2015-10-01 17:39:46.907 274 15416.48 180.34 53506.27 88888.00 2015-10-01 17:39:47.407 274 15416.43 180.36 53506.28 88888.00 2015-10-01 17:39:47.907 274 15416.36 180.41 53506.37 88888.00 2015-10-01 17:39:48.407 274 15416.29 180.42 53506.41 88888.00 2015-10-01 17:39:48.907 274 15416.24 180.31 53506.40 88888.00 2015-10-01 17:39:49.407 274 15416.19 180.26 53506.40 88888.00 2015-10-01 17:39:49.907 274 15416.10 180.24 53506.47 88888.00 2015-10-01 17:39:50.407 274 15416.05 180.23 53506.50 88888.00 2015-10-01 17:39:50.907 274 15415.97 180.27 53506.54 88888.00 2015-10-01 17:39:51.407 274 15415.91 180.24 53506.54 88888.00 2015-10-01 17:39:51.907 274 15415.83 180.18 53506.56 88888.00 2015-10-01 17:39:52.407 274 15415.83 180.18 53506.55 88888.00 2015-10-01 17:39:52.907 274 15415.77 180.16 53506.56 88888.00 2015-10-01 17:39:53.407 274 15415.73 180.15 53506.61 88888.00 2015-10-01 17:39:53.907 274 15415.71 180.18 53506.66 88888.00 2015-10-01 17:39:54.407 274 15415.65 180.15 53506.68 88888.00 2015-10-01 17:39:54.907 274 15415.63 180.15 53506.73 88888.00 2015-10-01 17:39:55.407 274 15415.57 180.18 53506.76 88888.00 2015-10-01 17:39:55.907 274 15415.57 180.23 53506.82 88888.00 2015-10-01 17:39:56.407 274 15415.57 180.23 53506.85 88888.00 2015-10-01 17:39:56.907 274 15415.54 180.20 53506.84 88888.00 2015-10-01 17:39:57.407 274 15415.48 180.19 53506.82 88888.00 2015-10-01 17:39:57.907 274 15415.46 180.26 53506.86 88888.00 2015-10-01 17:39:58.407 274 15415.39 180.19 53506.93 88888.00 2015-10-01 17:39:58.907 274 15415.33 180.19 53506.98 88888.00 2015-10-01 17:39:59.407 274 15415.30 180.19 53507.01 88888.00 2015-10-01 17:39:59.907 274 15415.29 180.22 53507.04 88888.00 2015-10-01 17:40:00.407 274 15415.24 180.19 53507.08 88888.00 2015-10-01 17:40:00.907 274 15415.20 180.19 53507.09 88888.00 2015-10-01 17:40:01.407 274 15415.15 180.16 53507.13 88888.00 2015-10-01 17:40:01.907 274 15415.07 180.17 53507.20 88888.00 2015-10-01 17:40:02.407 274 15415.02 180.20 53507.25 88888.00 2015-10-01 17:40:02.907 274 15414.94 180.27 53507.30 88888.00 2015-10-01 17:40:03.407 274 15414.88 180.23 53507.33 88888.00 2015-10-01 17:40:03.907 274 15414.84 180.15 53507.35 88888.00 2015-10-01 17:40:04.407 274 15414.76 180.14 53507.34 88888.00 2015-10-01 17:40:04.907 274 15414.68 180.15 53507.31 88888.00 2015-10-01 17:40:05.407 274 15414.61 180.18 53507.35 88888.00 2015-10-01 17:40:05.907 274 15414.59 180.19 53507.38 88888.00 2015-10-01 17:40:06.407 274 15414.52 180.19 53507.38 88888.00 2015-10-01 17:40:06.907 274 15414.44 180.19 53507.42 88888.00 2015-10-01 17:40:07.407 274 15414.38 180.19 53507.48 88888.00 2015-10-01 17:40:07.907 274 15414.26 180.22 53507.48 88888.00 2015-10-01 17:40:08.407 274 15414.22 180.24 53507.50 88888.00 2015-10-01 17:40:08.907 274 15414.19 180.31 53507.54 88888.00 2015-10-01 17:40:09.407 274 15414.08 180.41 53507.59 88888.00 2015-10-01 17:40:09.907 274 15414.05 180.45 53507.67 88888.00 2015-10-01 17:40:10.407 274 15414.02 180.45 53507.75 88888.00 2015-10-01 17:40:10.907 274 15413.90 180.46 53507.83 88888.00 2015-10-01 17:40:11.407 274 15413.85 180.50 53507.85 88888.00 2015-10-01 17:40:11.907 274 15413.76 180.56 53507.89 88888.00 2015-10-01 17:40:12.407 274 15413.67 180.58 53507.89 88888.00 2015-10-01 17:40:12.907 274 15413.65 180.63 53507.92 88888.00 2015-10-01 17:40:13.407 274 15413.59 180.72 53507.97 88888.00 2015-10-01 17:40:13.907 274 15413.52 180.77 53507.98 88888.00 2015-10-01 17:40:14.407 274 15413.41 180.66 53508.05 88888.00 2015-10-01 17:40:14.907 274 15413.32 180.69 53508.11 88888.00 2015-10-01 17:40:15.407 274 15413.24 180.70 53508.09 88888.00 2015-10-01 17:40:15.907 274 15413.16 180.71 53508.15 88888.00 2015-10-01 17:40:16.407 274 15413.13 180.80 53508.17 88888.00 2015-10-01 17:40:16.907 274 15413.05 181.05 53508.17 88888.00 2015-10-01 17:40:17.407 274 15412.97 181.19 53508.17 88888.00 2015-10-01 17:40:17.907 274 15412.88 181.14 53508.19 88888.00 2015-10-01 17:40:18.407 274 15412.77 181.15 53508.19 88888.00 2015-10-01 17:40:18.907 274 15412.62 181.19 53508.27 88888.00 2015-10-01 17:40:19.407 274 15412.60 181.22 53508.27 88888.00 2015-10-01 17:40:19.907 274 15412.58 181.26 53508.32 88888.00 2015-10-01 17:40:20.407 274 15412.48 181.28 53508.33 88888.00 2015-10-01 17:40:20.907 274 15412.35 181.38 53508.36 88888.00 2015-10-01 17:40:21.407 274 15412.29 181.43 53508.40 88888.00 2015-10-01 17:40:21.907 274 15412.22 181.44 53508.40 88888.00 2015-10-01 17:40:22.407 274 15412.17 181.49 53508.44 88888.00 2015-10-01 17:40:22.907 274 15412.16 181.48 53508.43 88888.00 2015-10-01 17:40:23.407 274 15412.08 181.50 53508.48 88888.00 2015-10-01 17:40:23.907 274 15412.00 181.53 53508.52 88888.00 2015-10-01 17:40:24.407 274 15411.95 181.53 53508.52 88888.00 2015-10-01 17:40:24.907 274 15411.88 181.56 53508.51 88888.00 2015-10-01 17:40:25.407 274 15411.85 181.57 53508.51 88888.00 2015-10-01 17:40:25.907 274 15411.79 181.55 53508.52 88888.00 2015-10-01 17:40:26.407 274 15411.70 181.56 53508.49 88888.00 2015-10-01 17:40:26.907 274 15411.67 181.58 53508.42 88888.00 2015-10-01 17:40:27.407 274 15411.69 181.61 53508.39 88888.00 2015-10-01 17:40:27.907 274 15411.71 181.62 53508.42 88888.00 2015-10-01 17:40:28.407 274 15411.68 181.49 53508.39 88888.00 2015-10-01 17:40:28.907 274 15411.61 181.46 53508.41 88888.00 2015-10-01 17:40:29.407 274 15411.55 181.50 53508.47 88888.00 2015-10-01 17:40:29.907 274 15411.52 181.48 53508.48 88888.00 2015-10-01 17:40:30.407 274 15411.50 181.46 53508.48 88888.00 2015-10-01 17:40:30.907 274 15411.49 181.45 53508.42 88888.00 2015-10-01 17:40:31.407 274 15411.46 181.54 53508.38 88888.00 2015-10-01 17:40:31.907 274 15411.40 181.65 53508.41 88888.00 2015-10-01 17:40:32.407 274 15411.32 181.63 53508.40 88888.00 2015-10-01 17:40:32.907 274 15411.27 181.55 53508.41 88888.00 2015-10-01 17:40:33.407 274 15411.24 181.45 53508.35 88888.00 2015-10-01 17:40:33.907 274 15411.17 181.41 53508.37 88888.00 2015-10-01 17:40:34.407 274 15411.13 181.45 53508.41 88888.00 2015-10-01 17:40:34.907 274 15411.09 181.45 53508.39 88888.00 2015-10-01 17:40:35.407 274 15411.09 181.43 53508.36 88888.00 2015-10-01 17:40:35.907 274 15411.08 181.40 53508.36 88888.00 2015-10-01 17:40:36.407 274 15411.03 181.39 53508.38 88888.00 2015-10-01 17:40:36.907 274 15411.00 181.40 53508.36 88888.00 2015-10-01 17:40:37.407 274 15410.95 181.45 53508.31 88888.00 2015-10-01 17:40:37.907 274 15410.96 181.37 53508.32 88888.00 2015-10-01 17:40:38.407 274 15410.93 181.37 53508.29 88888.00 2015-10-01 17:40:38.907 274 15410.90 181.36 53508.26 88888.00 2015-10-01 17:40:39.407 274 15410.85 181.30 53508.29 88888.00 2015-10-01 17:40:39.907 274 15410.84 181.31 53508.21 88888.00 2015-10-01 17:40:40.407 274 15410.80 181.29 53508.22 88888.00 2015-10-01 17:40:40.907 274 15410.72 181.28 53508.18 88888.00 2015-10-01 17:40:41.407 274 15410.71 181.19 53508.16 88888.00 2015-10-01 17:40:41.907 274 15410.67 181.17 53508.13 88888.00 2015-10-01 17:40:42.407 274 15410.66 181.22 53508.09 88888.00 2015-10-01 17:40:42.907 274 15410.62 181.37 53508.06 88888.00 2015-10-01 17:40:43.407 274 15410.63 181.38 53508.00 88888.00 2015-10-01 17:40:43.907 274 15410.62 181.35 53507.98 88888.00 2015-10-01 17:40:44.407 274 15410.57 181.23 53507.94 88888.00 2015-10-01 17:40:44.907 274 15410.52 181.32 53507.92 88888.00 2015-10-01 17:40:45.407 274 15410.46 181.34 53507.93 88888.00 2015-10-01 17:40:45.907 274 15410.48 181.23 53507.89 88888.00 2015-10-01 17:40:46.407 274 15410.46 181.17 53507.83 88888.00 2015-10-01 17:40:46.907 274 15410.39 181.15 53507.77 88888.00 2015-10-01 17:40:47.407 274 15410.39 181.12 53507.72 88888.00 2015-10-01 17:40:47.907 274 15410.43 181.18 53507.68 88888.00 2015-10-01 17:40:48.407 274 15410.37 181.20 53507.63 88888.00 2015-10-01 17:40:48.907 274 15410.34 181.22 53507.61 88888.00 2015-10-01 17:40:49.407 274 15410.34 181.23 53507.56 88888.00 2015-10-01 17:40:49.907 274 15410.33 181.36 53507.52 88888.00 2015-10-01 17:40:50.407 274 15410.36 181.44 53507.48 88888.00 2015-10-01 17:40:50.907 274 15410.40 181.31 53507.36 88888.00 2015-10-01 17:40:51.407 274 15410.42 181.27 53507.29 88888.00 2015-10-01 17:40:51.907 274 15410.43 181.29 53507.28 88888.00 2015-10-01 17:40:52.407 274 15410.44 181.31 53507.21 88888.00 2015-10-01 17:40:52.907 274 15410.50 181.31 53507.18 88888.00 2015-10-01 17:40:53.407 274 15410.51 181.31 53507.15 88888.00 2015-10-01 17:40:53.907 274 15410.54 181.31 53507.09 88888.00 2015-10-01 17:40:54.407 274 15410.57 181.36 53507.00 88888.00 2015-10-01 17:40:54.907 274 15410.50 181.38 53506.97 88888.00 2015-10-01 17:40:55.407 274 15410.53 181.44 53506.93 88888.00 2015-10-01 17:40:55.907 274 15410.54 181.46 53506.88 88888.00 2015-10-01 17:40:56.407 274 15410.54 181.48 53506.79 88888.00 2015-10-01 17:40:56.907 274 15410.53 181.50 53506.76 88888.00 2015-10-01 17:40:57.407 274 15410.55 181.54 53506.74 88888.00 2015-10-01 17:40:57.907 274 15410.60 181.54 53506.69 88888.00 2015-10-01 17:40:58.407 274 15410.62 181.55 53506.66 88888.00 2015-10-01 17:40:58.907 274 15410.64 181.72 53506.58 88888.00 2015-10-01 17:40:59.407 274 15410.66 181.86 53506.57 88888.00 2015-10-01 17:40:59.907 274 15410.62 181.74 53506.55 88888.00 2015-10-01 17:41:00.407 274 15410.69 181.70 53506.49 88888.00 2015-10-01 17:41:00.907 274 15410.72 181.72 53506.42 88888.00 2015-10-01 17:41:01.407 274 15410.73 181.79 53506.38 88888.00 2015-10-01 17:41:01.907 274 15410.80 181.81 53506.34 88888.00 2015-10-01 17:41:02.407 274 15410.84 181.86 53506.29 88888.00 2015-10-01 17:41:02.907 274 15410.88 181.96 53506.22 88888.00 2015-10-01 17:41:03.407 274 15410.93 182.00 53506.16 88888.00 2015-10-01 17:41:03.907 274 15410.95 182.03 53506.08 88888.00 2015-10-01 17:41:04.407 274 15410.99 182.07 53506.06 88888.00 2015-10-01 17:41:04.907 274 15411.06 182.07 53506.00 88888.00 2015-10-01 17:41:05.407 274 15411.08 182.24 53505.94 88888.00 2015-10-01 17:41:05.907 274 15411.09 182.44 53505.89 88888.00 2015-10-01 17:41:06.407 274 15411.17 182.39 53505.89 88888.00 2015-10-01 17:41:06.907 274 15411.24 182.29 53505.85 88888.00 2015-10-01 17:41:07.407 274 15411.25 182.31 53505.79 88888.00 2015-10-01 17:41:07.907 274 15411.30 182.36 53505.74 88888.00 2015-10-01 17:41:08.407 274 15411.36 182.40 53505.72 88888.00 2015-10-01 17:41:08.907 274 15411.41 182.47 53505.70 88888.00 2015-10-01 17:41:09.407 274 15411.42 182.60 53505.63 88888.00 2015-10-01 17:41:09.907 274 15411.49 182.77 53505.52 88888.00 2015-10-01 17:41:10.407 274 15411.54 182.78 53505.49 88888.00 2015-10-01 17:41:10.907 274 15411.54 182.69 53505.45 88888.00 2015-10-01 17:41:11.407 274 15411.60 182.67 53505.40 88888.00 2015-10-01 17:41:11.907 274 15411.71 182.75 53505.37 88888.00 2015-10-01 17:41:12.407 274 15411.76 182.97 53505.31 88888.00 2015-10-01 17:41:12.907 274 15411.86 183.04 53505.25 88888.00 2015-10-01 17:41:13.407 274 15411.93 183.11 53505.25 88888.00 2015-10-01 17:41:13.907 274 15411.98 183.21 53505.19 88888.00 2015-10-01 17:41:14.408 274 15412.03 183.21 53505.13 88888.00 2015-10-01 17:41:14.908 274 15411.97 183.28 53505.05 88888.00 2015-10-01 17:41:15.408 274 15412.04 183.31 53505.05 88888.00 2015-10-01 17:41:15.908 274 15412.08 183.29 53505.00 88888.00 2015-10-01 17:41:16.408 274 15412.12 183.36 53505.00 88888.00 2015-10-01 17:41:16.908 274 15412.11 183.45 53505.00 88888.00 2015-10-01 17:41:17.408 274 15412.07 183.47 53504.97 88888.00 2015-10-01 17:41:17.908 274 15412.11 183.48 53504.93 88888.00 2015-10-01 17:41:18.408 274 15412.15 183.38 53504.88 88888.00 2015-10-01 17:41:18.908 274 15412.20 183.33 53504.87 88888.00 2015-10-01 17:41:19.408 274 15412.22 183.46 53504.85 88888.00 2015-10-01 17:41:19.908 274 15412.26 183.69 53504.81 88888.00 2015-10-01 17:41:20.408 274 15412.27 183.76 53504.80 88888.00 2015-10-01 17:41:20.908 274 15412.30 183.83 53504.75 88888.00 2015-10-01 17:41:21.408 274 15412.31 183.85 53504.73 88888.00 2015-10-01 17:41:21.908 274 15412.31 183.82 53504.72 88888.00 2015-10-01 17:41:22.408 274 15412.32 183.81 53504.72 88888.00 2015-10-01 17:41:22.908 274 15412.32 183.85 53504.71 88888.00 2015-10-01 17:41:23.408 274 15412.29 183.89 53504.68 88888.00 2015-10-01 17:41:23.908 274 15412.27 183.95 53504.64 88888.00 2015-10-01 17:41:24.408 274 15412.33 183.94 53504.64 88888.00 2015-10-01 17:41:24.908 274 15412.31 183.96 53504.53 88888.00 2015-10-01 17:41:25.408 274 15412.29 183.97 53504.55 88888.00 2015-10-01 17:41:25.908 274 15412.31 183.90 53504.53 88888.00 2015-10-01 17:41:26.408 274 15412.30 183.80 53504.53 88888.00 2015-10-01 17:41:26.908 274 15412.34 183.77 53504.51 88888.00 2015-10-01 17:41:27.408 274 15412.36 183.78 53504.49 88888.00 2015-10-01 17:41:27.908 274 15412.35 183.77 53504.46 88888.00 2015-10-01 17:41:28.408 274 15412.42 183.81 53504.39 88888.00 2015-10-01 17:41:28.908 274 15412.35 183.87 53504.34 88888.00 2015-10-01 17:41:29.408 274 15412.34 183.88 53504.34 88888.00 2015-10-01 17:41:29.908 274 15412.33 183.87 53504.31 88888.00 2015-10-01 17:41:30.408 274 15412.29 183.90 53504.36 88888.00 2015-10-01 17:41:30.908 274 15412.26 183.92 53504.38 88888.00 2015-10-01 17:41:31.408 274 15412.25 183.94 53504.37 88888.00 2015-10-01 17:41:31.908 274 15412.23 183.95 53504.37 88888.00 2015-10-01 17:41:32.408 274 15412.23 183.97 53504.37 88888.00 2015-10-01 17:41:32.908 274 15412.22 184.02 53504.35 88888.00 2015-10-01 17:41:33.408 274 15412.21 184.03 53504.33 88888.00 2015-10-01 17:41:33.908 274 15412.21 184.08 53504.30 88888.00 2015-10-01 17:41:34.408 274 15412.21 184.12 53504.34 88888.00 2015-10-01 17:41:34.908 274 15412.21 184.16 53504.31 88888.00 2015-10-01 17:41:35.408 274 15412.13 184.15 53504.25 88888.00 2015-10-01 17:41:35.908 274 15412.14 184.24 53504.22 88888.00 2015-10-01 17:41:36.408 274 15412.14 184.25 53504.18 88888.00 2015-10-01 17:41:36.908 274 15412.12 184.22 53504.15 88888.00 2015-10-01 17:41:37.408 274 15412.08 184.24 53504.18 88888.00 2015-10-01 17:41:37.908 274 15412.11 184.23 53504.18 88888.00 2015-10-01 17:41:38.408 274 15412.09 184.26 53504.18 88888.00 2015-10-01 17:41:38.908 274 15412.04 184.31 53504.15 88888.00 2015-10-01 17:41:39.408 274 15411.98 184.32 53504.16 88888.00 2015-10-01 17:41:39.908 274 15411.98 184.35 53504.17 88888.00 2015-10-01 17:41:40.408 274 15411.98 184.41 53504.13 88888.00 2015-10-01 17:41:40.908 274 15411.97 184.45 53504.13 88888.00 2015-10-01 17:41:41.408 274 15411.98 184.46 53504.09 88888.00 2015-10-01 17:41:41.908 274 15411.95 184.45 53504.10 88888.00 2015-10-01 17:41:42.408 274 15411.96 184.49 53504.08 88888.00 2015-10-01 17:41:42.908 274 15411.95 184.56 53504.09 88888.00 2015-10-01 17:41:43.408 274 15411.97 184.65 53504.09 88888.00 2015-10-01 17:41:43.908 274 15411.95 184.71 53504.00 88888.00 2015-10-01 17:41:44.408 274 15411.90 184.73 53503.99 88888.00 2015-10-01 17:41:44.908 274 15411.84 184.74 53504.07 88888.00 2015-10-01 17:41:45.408 274 15411.78 184.76 53504.06 88888.00 2015-10-01 17:41:45.908 274 15411.77 184.81 53504.09 88888.00 2015-10-01 17:41:46.408 274 15411.79 184.78 53504.10 88888.00 2015-10-01 17:41:46.908 274 15411.76 184.78 53504.08 88888.00 2015-10-01 17:41:47.408 274 15411.75 184.84 53504.05 88888.00 2015-10-01 17:41:47.908 274 15411.72 184.87 53504.06 88888.00 2015-10-01 17:41:48.408 274 15411.68 184.90 53504.06 88888.00 2015-10-01 17:41:48.908 274 15411.67 184.92 53504.05 88888.00 2015-10-01 17:41:49.408 274 15411.66 184.93 53504.03 88888.00 2015-10-01 17:41:49.908 274 15411.60 184.94 53503.98 88888.00 2015-10-01 17:41:50.408 274 15411.62 185.06 53503.99 88888.00 2015-10-01 17:41:50.908 274 15411.64 185.21 53504.05 88888.00 2015-10-01 17:41:51.408 274 15411.62 185.26 53504.02 88888.00 2015-10-01 17:41:51.908 274 15411.61 185.29 53504.02 88888.00 2015-10-01 17:41:52.408 274 15411.61 185.34 53503.98 88888.00 2015-10-01 17:41:52.908 274 15411.57 185.35 53503.98 88888.00 2015-10-01 17:41:53.408 274 15411.51 185.37 53503.95 88888.00 2015-10-01 17:41:53.908 274 15411.48 185.30 53503.93 88888.00 2015-10-01 17:41:54.408 274 15411.43 185.26 53503.95 88888.00 2015-10-01 17:41:54.908 274 15411.43 185.25 53503.93 88888.00 2015-10-01 17:41:55.408 274 15411.42 185.27 53503.92 88888.00 2015-10-01 17:41:55.908 274 15411.34 185.25 53503.90 88888.00 2015-10-01 17:41:56.408 274 15411.33 185.27 53503.89 88888.00 2015-10-01 17:41:56.908 274 15411.36 185.29 53503.88 88888.00 2015-10-01 17:41:57.408 274 15411.35 185.32 53503.85 88888.00 2015-10-01 17:41:57.908 274 15411.26 185.30 53503.83 88888.00 2015-10-01 17:41:58.408 274 15411.23 185.25 53503.78 88888.00 2015-10-01 17:41:58.908 274 15411.20 185.26 53503.79 88888.00 2015-10-01 17:41:59.408 274 15411.20 185.27 53503.80 88888.00 2015-10-01 17:41:59.908 274 15411.20 185.26 53503.80 88888.00 2015-10-01 17:42:00.408 274 15411.20 185.28 53503.80 88888.00 2015-10-01 17:42:00.908 274 15411.20 185.35 53503.77 88888.00 2015-10-01 17:42:01.408 274 15411.16 185.36 53503.85 88888.00 2015-10-01 17:42:01.908 274 15411.11 185.47 53503.85 88888.00 2015-10-01 17:42:02.408 274 15411.13 185.50 53503.85 88888.00 2015-10-01 17:42:02.908 274 15411.14 185.49 53503.89 88888.00 2015-10-01 17:42:03.408 274 15411.07 185.53 53503.89 88888.00 2015-10-01 17:42:03.908 274 15411.03 185.55 53503.88 88888.00 2015-10-01 17:42:04.408 274 15411.05 185.54 53503.88 88888.00 2015-10-01 17:42:04.908 274 15411.06 185.54 53503.87 88888.00 2015-10-01 17:42:05.408 274 15411.06 185.59 53503.93 88888.00 2015-10-01 17:42:05.908 274 15411.02 185.62 53503.98 88888.00 2015-10-01 17:42:06.408 274 15410.96 185.63 53503.94 88888.00 2015-10-01 17:42:06.908 274 15410.89 185.68 53503.96 88888.00 2015-10-01 17:42:07.408 274 15410.86 185.77 53503.95 88888.00 2015-10-01 17:42:07.908 274 15410.84 185.82 53503.92 88888.00 2015-10-01 17:42:08.408 274 15410.80 185.78 53503.95 88888.00 2015-10-01 17:42:08.908 274 15410.79 185.77 53504.03 88888.00 2015-10-01 17:42:09.408 274 15410.72 185.80 53504.06 88888.00 2015-10-01 17:42:09.908 274 15410.66 185.82 53504.08 88888.00 2015-10-01 17:42:10.408 274 15410.63 185.94 53504.11 88888.00 2015-10-01 17:42:10.908 274 15410.62 186.03 53504.08 88888.00 2015-10-01 17:42:11.408 274 15410.59 185.97 53504.13 88888.00 2015-10-01 17:42:11.908 274 15410.53 185.90 53504.19 88888.00 2015-10-01 17:42:12.408 274 15410.48 185.89 53504.15 88888.00 2015-10-01 17:42:12.908 274 15410.44 185.92 53504.18 88888.00 2015-10-01 17:42:13.408 274 15410.36 185.94 53504.20 88888.00 2015-10-01 17:42:13.908 274 15410.34 186.02 53504.22 88888.00 2015-10-01 17:42:14.408 274 15410.32 186.07 53504.22 88888.00 2015-10-01 17:42:14.908 274 15410.27 185.96 53504.23 88888.00 2015-10-01 17:42:15.408 274 15410.26 185.90 53504.24 88888.00 2015-10-01 17:42:15.908 274 15410.22 185.90 53504.30 88888.00 2015-10-01 17:42:16.408 274 15410.21 185.90 53504.31 88888.00 2015-10-01 17:42:16.908 274 15410.19 185.89 53504.32 88888.00 2015-10-01 17:42:17.408 274 15410.16 185.90 53504.33 88888.00 2015-10-01 17:42:17.908 274 15410.12 185.90 53504.25 88888.00 2015-10-01 17:42:18.408 274 15410.06 185.89 53504.26 88888.00 2015-10-01 17:42:18.908 274 15410.04 185.90 53504.28 88888.00 2015-10-01 17:42:19.408 274 15410.04 185.98 53504.33 88888.00 2015-10-01 17:42:19.908 274 15410.01 185.96 53504.34 88888.00 2015-10-01 17:42:20.408 274 15409.95 185.89 53504.33 88888.00 2015-10-01 17:42:20.908 274 15409.87 185.93 53504.27 88888.00 2015-10-01 17:42:21.408 274 15409.81 185.96 53504.29 88888.00 2015-10-01 17:42:21.908 274 15409.80 185.97 53504.31 88888.00 2015-10-01 17:42:22.408 274 15409.77 185.94 53504.37 88888.00 2015-10-01 17:42:22.908 274 15409.74 185.96 53504.39 88888.00 2015-10-01 17:42:23.408 274 15409.67 186.01 53504.43 88888.00 2015-10-01 17:42:23.908 274 15409.63 186.01 53504.40 88888.00 2015-10-01 17:42:24.408 274 15409.59 186.13 53504.38 88888.00 2015-10-01 17:42:24.908 274 15409.59 186.13 53504.40 88888.00 2015-10-01 17:42:25.408 274 15409.53 186.03 53504.47 88888.00 2015-10-01 17:42:25.908 274 15409.45 186.05 53504.48 88888.00 2015-10-01 17:42:26.408 274 15409.42 186.07 53504.50 88888.00 2015-10-01 17:42:26.908 274 15409.40 186.11 53504.48 88888.00 2015-10-01 17:42:27.408 274 15409.33 186.08 53504.50 88888.00 2015-10-01 17:42:27.908 274 15409.27 186.02 53504.52 88888.00 2015-10-01 17:42:28.408 274 15409.20 186.01 53504.55 88888.00 2015-10-01 17:42:28.908 274 15409.11 186.01 53504.59 88888.00 2015-10-01 17:42:29.408 274 15409.08 186.05 53504.64 88888.00 2015-10-01 17:42:29.908 274 15409.04 185.98 53504.64 88888.00 2015-10-01 17:42:30.408 274 15408.97 185.93 53504.65 88888.00 2015-10-01 17:42:30.908 274 15408.89 185.95 53504.65 88888.00 2015-10-01 17:42:31.408 274 15408.86 185.94 53504.68 88888.00 2015-10-01 17:42:31.908 274 15408.83 185.87 53504.67 88888.00 2015-10-01 17:42:32.408 274 15408.82 185.90 53504.67 88888.00 2015-10-01 17:42:32.908 274 15408.83 185.89 53504.67 88888.00 2015-10-01 17:42:33.408 274 15408.79 185.93 53504.71 88888.00 2015-10-01 17:42:33.908 274 15408.77 185.89 53504.68 88888.00 2015-10-01 17:42:34.408 274 15408.71 185.87 53504.71 88888.00 2015-10-01 17:42:34.908 274 15408.63 185.82 53504.71 88888.00 2015-10-01 17:42:35.408 274 15408.62 185.80 53504.70 88888.00 2015-10-01 17:42:35.908 274 15408.61 185.78 53504.71 88888.00 2015-10-01 17:42:36.408 274 15408.56 185.75 53504.76 88888.00 2015-10-01 17:42:36.908 274 15408.52 185.71 53504.80 88888.00 2015-10-01 17:42:37.408 274 15408.54 185.69 53504.78 88888.00 2015-10-01 17:42:37.908 274 15408.56 185.64 53504.74 88888.00 2015-10-01 17:42:38.408 274 15408.53 185.58 53504.70 88888.00 2015-10-01 17:42:38.908 274 15408.42 185.61 53504.71 88888.00 2015-10-01 17:42:39.408 274 15408.34 185.60 53504.74 88888.00 2015-10-01 17:42:39.908 274 15408.28 185.50 53504.74 88888.00 2015-10-01 17:42:40.408 274 15408.25 185.44 53504.74 88888.00 2015-10-01 17:42:40.908 274 15408.19 185.37 53504.78 88888.00 2015-10-01 17:42:41.408 274 15408.13 185.36 53504.78 88888.00 2015-10-01 17:42:41.908 274 15408.16 185.29 53504.83 88888.00 2015-10-01 17:42:42.408 274 15408.11 185.27 53504.81 88888.00 2015-10-01 17:42:42.908 274 15408.06 185.25 53504.83 88888.00 2015-10-01 17:42:43.408 274 15407.99 185.20 53504.85 88888.00 2015-10-01 17:42:43.908 274 15407.93 185.23 53504.85 88888.00 2015-10-01 17:42:44.408 274 15407.92 185.27 53504.88 88888.00 2015-10-01 17:42:44.908 274 15407.89 185.25 53504.85 88888.00 2015-10-01 17:42:45.408 274 15407.89 185.19 53504.81 88888.00 2015-10-01 17:42:45.908 274 15407.87 185.13 53504.78 88888.00 2015-10-01 17:42:46.408 274 15407.80 185.04 53504.79 88888.00 2015-10-01 17:42:46.908 274 15407.72 185.01 53504.88 88888.00 2015-10-01 17:42:47.408 274 15407.71 185.16 53504.88 88888.00 2015-10-01 17:42:47.908 274 15407.70 185.19 53504.87 88888.00 2015-10-01 17:42:48.408 274 15407.63 185.16 53504.92 88888.00 2015-10-01 17:42:48.908 274 15407.59 185.10 53504.92 88888.00 2015-10-01 17:42:49.408 274 15407.55 185.11 53504.93 88888.00 2015-10-01 17:42:49.908 274 15407.48 185.11 53504.96 88888.00 2015-10-01 17:42:50.408 274 15407.47 185.07 53504.98 88888.00 2015-10-01 17:42:50.908 274 15407.42 184.91 53504.97 88888.00 2015-10-01 17:42:51.408 274 15407.38 184.86 53505.00 88888.00 2015-10-01 17:42:51.908 274 15407.33 184.85 53504.96 88888.00 2015-10-01 17:42:52.408 274 15407.32 184.81 53504.97 88888.00 2015-10-01 17:42:52.908 274 15407.32 184.73 53504.96 88888.00 2015-10-01 17:42:53.408 274 15407.29 184.68 53504.97 88888.00 2015-10-01 17:42:53.908 274 15407.24 184.77 53504.95 88888.00 2015-10-01 17:42:54.408 274 15407.23 184.81 53504.98 88888.00 2015-10-01 17:42:54.908 274 15407.25 184.67 53504.97 88888.00 2015-10-01 17:42:55.408 274 15407.20 184.58 53504.96 88888.00 2015-10-01 17:42:55.908 274 15407.17 184.56 53504.97 88888.00 2015-10-01 17:42:56.408 274 15407.16 184.51 53504.95 88888.00 2015-10-01 17:42:56.908 274 15407.11 184.46 53504.97 88888.00 2015-10-01 17:42:57.408 274 15407.06 184.47 53504.98 88888.00 2015-10-01 17:42:57.908 274 15407.06 184.45 53505.03 88888.00 2015-10-01 17:42:58.408 274 15407.02 184.40 53505.04 88888.00 2015-10-01 17:42:58.908 274 15406.98 184.37 53504.99 88888.00 2015-10-01 17:42:59.408 274 15406.94 184.32 53505.04 88888.00 2015-10-01 17:42:59.908 274 15406.91 184.32 53505.09 88888.00 2015-10-01 17:43:00.408 274 15406.93 184.30 53505.07 88888.00 2015-10-01 17:43:00.908 274 15406.92 184.25 53505.00 88888.00 2015-10-01 17:43:01.408 274 15406.87 184.28 53504.98 88888.00 2015-10-01 17:43:01.908 274 15406.84 184.23 53504.99 88888.00 2015-10-01 17:43:02.408 274 15406.87 184.29 53504.99 88888.00 2015-10-01 17:43:02.908 274 15406.84 184.22 53504.99 88888.00 2015-10-01 17:43:03.408 274 15406.82 184.17 53505.06 88888.00 2015-10-01 17:43:03.908 274 15406.81 184.12 53505.09 88888.00 2015-10-01 17:43:04.408 274 15406.79 184.15 53505.09 88888.00 2015-10-01 17:43:04.908 274 15406.78 184.22 53505.14 88888.00 2015-10-01 17:43:05.408 274 15406.77 184.13 53505.16 88888.00 2015-10-01 17:43:05.908 274 15406.75 184.02 53505.18 88888.00 2015-10-01 17:43:06.408 274 15406.66 183.95 53505.16 88888.00 2015-10-01 17:43:06.908 274 15406.65 183.91 53505.16 88888.00 2015-10-01 17:43:07.408 274 15406.64 183.82 53505.18 88888.00 2015-10-01 17:43:07.908 274 15406.59 183.80 53505.18 88888.00 2015-10-01 17:43:08.408 274 15406.60 183.81 53505.18 88888.00 2015-10-01 17:43:08.908 274 15406.57 183.77 53505.19 88888.00 2015-10-01 17:43:09.408 274 15406.53 183.76 53505.23 88888.00 2015-10-01 17:43:09.908 274 15406.50 183.71 53505.24 88888.00 2015-10-01 17:43:10.408 274 15406.47 183.74 53505.29 88888.00 2015-10-01 17:43:10.908 274 15406.42 183.77 53505.33 88888.00 2015-10-01 17:43:11.408 274 15406.36 183.76 53505.36 88888.00 2015-10-01 17:43:11.908 274 15406.34 183.72 53505.36 88888.00 2015-10-01 17:43:12.408 274 15406.32 183.53 53505.32 88888.00 2015-10-01 17:43:12.908 274 15406.36 183.38 53505.34 88888.00 2015-10-01 17:43:13.408 274 15406.30 183.38 53505.37 88888.00 2015-10-01 17:43:13.908 274 15406.28 183.50 53505.45 88888.00 2015-10-01 17:43:14.408 274 15406.20 183.51 53505.39 88888.00 2015-10-01 17:43:14.908 274 15406.15 183.37 53505.40 88888.00 2015-10-01 17:43:15.408 274 15406.11 183.26 53505.44 88888.00 2015-10-01 17:43:15.908 274 15406.08 183.20 53505.48 88888.00 2015-10-01 17:43:16.408 274 15406.06 183.18 53505.51 88888.00 2015-10-01 17:43:16.908 274 15405.99 183.16 53505.49 88888.00 2015-10-01 17:43:17.408 274 15405.90 183.09 53505.48 88888.00 2015-10-01 17:43:17.908 274 15405.88 183.03 53505.50 88888.00 2015-10-01 17:43:18.408 274 15405.82 183.01 53505.57 88888.00 2015-10-01 17:43:18.908 274 15405.71 182.97 53505.55 88888.00 2015-10-01 17:43:19.408 274 15405.67 183.00 53505.54 88888.00 2015-10-01 17:43:19.908 274 15405.70 182.97 53505.55 88888.00 2015-10-01 17:43:20.408 274 15405.72 182.95 53505.59 88888.00 2015-10-01 17:43:20.908 274 15405.69 182.94 53505.65 88888.00 2015-10-01 17:43:21.408 274 15405.57 182.94 53505.65 88888.00 2015-10-01 17:43:21.908 274 15405.48 182.92 53505.63 88888.00 2015-10-01 17:43:22.408 274 15405.48 182.88 53505.65 88888.00 2015-10-01 17:43:22.908 274 15405.44 182.88 53505.66 88888.00 2015-10-01 17:43:23.408 274 15405.40 182.86 53505.71 88888.00 2015-10-01 17:43:23.908 274 15405.39 182.90 53505.75 88888.00 2015-10-01 17:43:24.408 274 15405.33 183.03 53505.74 88888.00 2015-10-01 17:43:24.908 274 15405.31 183.10 53505.73 88888.00 2015-10-01 17:43:25.408 274 15405.28 183.07 53505.76 88888.00 2015-10-01 17:43:25.908 274 15405.31 183.09 53505.75 88888.00 2015-10-01 17:43:26.408 274 15405.27 183.13 53505.79 88888.00 2015-10-01 17:43:26.908 274 15405.22 183.09 53505.77 88888.00 2015-10-01 17:43:27.408 274 15405.19 182.96 53505.81 88888.00 2015-10-01 17:43:27.908 274 15405.13 182.95 53505.88 88888.00 2015-10-01 17:43:28.408 274 15405.06 182.93 53505.86 88888.00 2015-10-01 17:43:28.908 274 15405.01 182.97 53505.86 88888.00 2015-10-01 17:43:29.408 274 15404.99 183.00 53505.88 88888.00 2015-10-01 17:43:29.908 274 15404.95 183.00 53505.88 88888.00 2015-10-01 17:43:30.408 274 15404.91 183.00 53505.92 88888.00 2015-10-01 17:43:30.908 274 15404.86 183.12 53505.93 88888.00 2015-10-01 17:43:31.408 274 15404.79 183.08 53505.95 88888.00 2015-10-01 17:43:31.908 274 15404.76 183.17 53505.95 88888.00 2015-10-01 17:43:32.408 274 15404.77 183.09 53505.96 88888.00 2015-10-01 17:43:32.908 274 15404.77 183.05 53505.98 88888.00 2015-10-01 17:43:33.408 274 15404.69 183.19 53505.98 88888.00 2015-10-01 17:43:33.908 274 15404.60 183.24 53505.97 88888.00 2015-10-01 17:43:34.408 274 15404.57 183.25 53506.01 88888.00 2015-10-01 17:43:34.908 274 15404.54 183.12 53506.04 88888.00 2015-10-01 17:43:35.408 274 15404.54 183.03 53506.02 88888.00 2015-10-01 17:43:35.908 274 15404.54 183.02 53506.09 88888.00 2015-10-01 17:43:36.408 274 15404.48 183.01 53506.11 88888.00 2015-10-01 17:43:36.908 274 15404.48 183.01 53506.15 88888.00 2015-10-01 17:43:37.408 274 15404.48 182.99 53506.18 88888.00 2015-10-01 17:43:37.908 274 15404.45 183.00 53506.20 88888.00 2015-10-01 17:43:38.408 274 15404.43 183.02 53506.24 88888.00 2015-10-01 17:43:38.908 274 15404.42 183.05 53506.26 88888.00 2015-10-01 17:43:39.408 274 15404.42 183.17 53506.26 88888.00 2015-10-01 17:43:39.908 274 15404.36 183.26 53506.22 88888.00 2015-10-01 17:43:40.408 274 15404.33 183.29 53506.24 88888.00 2015-10-01 17:43:40.908 274 15404.29 183.27 53506.27 88888.00 2015-10-01 17:43:41.408 274 15404.29 183.25 53506.28 88888.00 2015-10-01 17:43:41.908 274 15404.26 183.20 53506.29 88888.00 2015-10-01 17:43:42.408 274 15404.27 183.09 53506.32 88888.00 2015-10-01 17:43:42.908 274 15404.26 183.04 53506.28 88888.00 2015-10-01 17:43:43.408 274 15404.27 183.05 53506.25 88888.00 2015-10-01 17:43:43.908 274 15404.26 183.09 53506.26 88888.00 2015-10-01 17:43:44.408 274 15404.21 183.08 53506.24 88888.00 2015-10-01 17:43:44.908 274 15404.21 183.03 53506.27 88888.00 2015-10-01 17:43:45.408 274 15404.22 182.99 53506.31 88888.00 2015-10-01 17:43:45.908 274 15404.19 183.05 53506.31 88888.00 2015-10-01 17:43:46.408 274 15404.17 183.21 53506.31 88888.00 2015-10-01 17:43:46.908 274 15404.18 183.19 53506.28 88888.00 2015-10-01 17:43:47.408 274 15404.21 183.20 53506.32 88888.00 2015-10-01 17:43:47.908 274 15404.18 183.05 53506.33 88888.00 2015-10-01 17:43:48.408 274 15404.15 182.87 53506.34 88888.00 2015-10-01 17:43:48.908 274 15404.16 182.78 53506.35 88888.00 2015-10-01 17:43:49.408 274 15404.11 182.82 53506.36 88888.00 2015-10-01 17:43:49.908 274 15404.11 182.92 53506.35 88888.00 2015-10-01 17:43:50.408 274 15404.10 182.76 53506.34 88888.00 2015-10-01 17:43:50.908 274 15404.16 182.71 53506.37 88888.00 2015-10-01 17:43:51.408 274 15404.19 182.77 53506.37 88888.00 2015-10-01 17:43:51.908 274 15404.18 182.60 53506.38 88888.00 2015-10-01 17:43:52.408 274 15404.16 182.44 53506.41 88888.00 2015-10-01 17:43:52.908 274 15404.15 182.35 53506.44 88888.00 2015-10-01 17:43:53.408 274 15404.16 182.40 53506.38 88888.00 2015-10-01 17:43:53.908 274 15404.17 182.40 53506.33 88888.00 2015-10-01 17:43:54.408 274 15404.13 182.36 53506.32 88888.00 2015-10-01 17:43:54.908 274 15404.07 182.31 53506.34 88888.00 2015-10-01 17:43:55.408 274 15404.06 182.15 53506.33 88888.00 2015-10-01 17:43:55.908 274 15404.11 181.97 53506.29 88888.00 2015-10-01 17:43:56.408 274 15404.08 181.88 53506.31 88888.00 2015-10-01 17:43:56.908 274 15404.01 181.87 53506.28 88888.00 2015-10-01 17:43:57.408 274 15403.99 181.80 53506.27 88888.00 2015-10-01 17:43:57.908 274 15404.00 181.73 53506.27 88888.00 2015-10-01 17:43:58.408 274 15404.03 181.64 53506.24 88888.00 2015-10-01 17:43:58.908 274 15404.04 181.57 53506.27 88888.00 2015-10-01 17:43:59.408 274 15404.04 181.52 53506.27 88888.00 2015-10-01 17:43:59.908 274 15403.99 181.45 53506.24 88888.00 2015-10-01 17:44:00.408 274 15403.91 181.45 53506.25 88888.00 2015-10-01 17:44:00.908 274 15403.84 181.30 53506.21 88888.00 2015-10-01 17:44:01.408 274 15403.86 181.21 53506.25 88888.00 2015-10-01 17:44:01.908 274 15403.84 181.28 53506.27 88888.00 2015-10-01 17:44:02.408 274 15403.80 181.26 53506.22 88888.00 2015-10-01 17:44:02.908 274 15403.79 181.17 53506.24 88888.00 2015-10-01 17:44:03.408 274 15403.76 180.97 53506.22 88888.00 2015-10-01 17:44:03.908 274 15403.76 180.85 53506.21 88888.00 2015-10-01 17:44:04.408 274 15403.72 180.74 53506.17 88888.00 2015-10-01 17:44:04.908 274 15403.72 180.62 53506.17 88888.00 2015-10-01 17:44:05.408 274 15403.71 180.58 53506.18 88888.00 2015-10-01 17:44:05.908 274 15403.67 180.53 53506.17 88888.00 2015-10-01 17:44:06.408 274 15403.62 180.42 53506.17 88888.00 2015-10-01 17:44:06.908 274 15403.55 180.35 53506.20 88888.00 2015-10-01 17:44:07.408 274 15403.59 180.27 53506.14 88888.00 2015-10-01 17:44:07.908 274 15403.53 180.22 53506.08 88888.00 2015-10-01 17:44:08.408 274 15403.50 180.14 53506.02 88888.00 2015-10-01 17:44:08.908 274 15403.49 180.06 53506.06 88888.00 2015-10-01 17:44:09.408 274 15403.46 179.98 53506.06 88888.00 2015-10-01 17:44:09.908 274 15403.41 179.87 53506.04 88888.00 2015-10-01 17:44:10.408 274 15403.34 179.80 53506.02 88888.00 2015-10-01 17:44:10.908 274 15403.22 179.83 53505.97 88888.00 2015-10-01 17:44:11.408 274 15403.19 179.75 53505.94 88888.00 2015-10-01 17:44:11.908 274 15403.17 179.72 53505.95 88888.00 2015-10-01 17:44:12.408 274 15403.16 179.68 53505.93 88888.00 2015-10-01 17:44:12.908 274 15403.07 179.66 53505.89 88888.00 2015-10-01 17:44:13.408 274 15403.05 179.63 53505.85 88888.00 2015-10-01 17:44:13.908 274 15403.07 179.55 53505.81 88888.00 2015-10-01 17:44:14.408 274 15403.03 179.46 53505.73 88888.00 2015-10-01 17:44:14.908 274 15403.03 179.44 53505.65 88888.00 2015-10-01 17:44:15.408 274 15402.99 179.42 53505.54 88888.00 2015-10-01 17:44:15.908 274 15402.99 179.45 53505.47 88888.00 2015-10-01 17:44:16.408 274 15402.96 179.45 53505.43 88888.00 2015-10-01 17:44:16.908 274 15402.94 179.40 53505.37 88888.00 2015-10-01 17:44:17.408 274 15402.92 179.38 53505.31 88888.00 2015-10-01 17:44:17.908 274 15402.89 179.39 53505.20 88888.00 2015-10-01 17:44:18.408 274 15402.90 179.49 53505.14 88888.00 2015-10-01 17:44:18.908 274 15402.82 179.51 53505.09 88888.00 2015-10-01 17:44:19.408 274 15402.76 179.54 53505.05 88888.00 2015-10-01 17:44:19.908 274 15402.82 179.56 53504.97 88888.00 2015-10-01 17:44:20.408 274 15402.78 179.48 53504.93 88888.00 2015-10-01 17:44:20.908 274 15402.82 179.35 53504.86 88888.00 2015-10-01 17:44:21.408 274 15402.80 179.37 53504.74 88888.00 2015-10-01 17:44:21.908 274 15402.71 179.38 53504.68 88888.00 2015-10-01 17:44:22.408 274 15402.68 179.29 53504.63 88888.00 2015-10-01 17:44:22.908 274 15402.69 179.28 53504.52 88888.00 2015-10-01 17:44:23.408 274 15402.72 179.29 53504.45 88888.00 2015-10-01 17:44:23.908 274 15402.69 179.30 53504.38 88888.00 2015-10-01 17:44:24.408 274 15402.71 179.32 53504.34 88888.00 2015-10-01 17:44:24.908 274 15402.68 179.47 53504.29 88888.00 2015-10-01 17:44:25.408 274 15402.66 179.51 53504.23 88888.00 2015-10-01 17:44:25.908 274 15402.57 179.41 53504.15 88888.00 2015-10-01 17:44:26.408 274 15402.60 179.44 53504.13 88888.00 2015-10-01 17:44:26.908 274 15402.69 179.59 53504.05 88888.00 2015-10-01 17:44:27.408 274 15402.74 179.64 53503.97 88888.00 2015-10-01 17:44:27.908 274 15402.76 179.57 53503.88 88888.00 2015-10-01 17:44:28.408 274 15402.74 179.56 53503.75 88888.00 2015-10-01 17:44:28.908 274 15402.76 179.61 53503.67 88888.00 2015-10-01 17:44:29.408 274 15402.78 179.67 53503.62 88888.00 2015-10-01 17:44:29.908 274 15402.85 179.74 53503.52 88888.00 2015-10-01 17:44:30.408 274 15402.86 179.80 53503.45 88888.00 2015-10-01 17:44:30.908 274 15402.86 179.84 53503.38 88888.00 2015-10-01 17:44:31.408 274 15402.98 179.91 53503.34 88888.00 2015-10-01 17:44:31.908 274 15403.08 179.93 53503.24 88888.00 2015-10-01 17:44:32.408 274 15403.11 180.03 53503.13 88888.00 2015-10-01 17:44:32.908 274 15403.16 180.14 53503.06 88888.00 2015-10-01 17:44:33.408 274 15403.25 180.23 53503.01 88888.00 2015-10-01 17:44:33.908 274 15403.31 180.31 53502.94 88888.00 2015-10-01 17:44:34.408 274 15403.39 180.41 53502.92 88888.00 2015-10-01 17:44:34.908 274 15403.44 180.46 53502.84 88888.00 2015-10-01 17:44:35.408 274 15403.50 180.49 53502.72 88888.00 2015-10-01 17:44:35.908 274 15403.59 180.59 53502.64 88888.00 2015-10-01 17:44:36.408 274 15403.59 180.76 53502.61 88888.00 2015-10-01 17:44:36.908 274 15403.72 181.01 53502.51 88888.00 2015-10-01 17:44:37.408 274 15403.76 181.18 53502.44 88888.00 2015-10-01 17:44:37.908 274 15403.81 181.28 53502.38 88888.00 2015-10-01 17:44:38.408 274 15403.81 181.24 53502.31 88888.00 2015-10-01 17:44:38.908 274 15403.88 181.31 53502.25 88888.00 2015-10-01 17:44:39.408 274 15403.98 181.39 53502.19 88888.00 2015-10-01 17:44:39.908 274 15404.09 181.49 53502.11 88888.00 2015-10-01 17:44:40.408 274 15404.16 181.58 53502.03 88888.00 2015-10-01 17:44:40.908 274 15404.19 181.70 53502.00 88888.00 2015-10-01 17:44:41.408 274 15404.29 181.82 53501.96 88888.00 2015-10-01 17:44:41.908 274 15404.39 181.98 53501.87 88888.00 2015-10-01 17:44:42.408 274 15404.46 182.14 53501.78 88888.00 2015-10-01 17:44:42.908 274 15404.53 182.26 53501.75 88888.00 2015-10-01 17:44:43.408 274 15404.60 182.34 53501.70 88888.00 2015-10-01 17:44:43.908 274 15404.67 182.50 53501.67 88888.00 2015-10-01 17:44:44.408 274 15404.77 182.66 53501.60 88888.00 2015-10-01 17:44:44.908 274 15404.80 182.79 53501.55 88888.00 2015-10-01 17:44:45.408 274 15404.82 182.90 53501.49 88888.00 2015-10-01 17:44:45.908 274 15404.91 183.01 53501.48 88888.00 2015-10-01 17:44:46.408 274 15405.00 183.14 53501.46 88888.00 2015-10-01 17:44:46.908 274 15405.09 183.44 53501.45 88888.00 2015-10-01 17:44:47.408 274 15405.12 183.66 53501.41 88888.00 2015-10-01 17:44:47.908 274 15405.15 183.83 53501.37 88888.00 2015-10-01 17:44:48.408 274 15405.24 183.92 53501.37 88888.00 2015-10-01 17:44:48.908 274 15405.29 183.89 53501.32 88888.00 2015-10-01 17:44:49.408 274 15405.34 183.97 53501.27 88888.00 2015-10-01 17:44:49.908 274 15405.39 184.12 53501.27 88888.00 2015-10-01 17:44:50.408 274 15405.42 184.24 53501.18 88888.00 2015-10-01 17:44:50.908 274 15405.45 184.37 53501.07 88888.00 2015-10-01 17:44:51.408 274 15405.49 184.60 53501.06 88888.00 2015-10-01 17:44:51.908 274 15405.52 184.80 53501.07 88888.00 2015-10-01 17:44:52.408 274 15405.57 184.87 53501.06 88888.00 2015-10-01 17:44:52.908 274 15405.57 184.99 53501.07 88888.00 2015-10-01 17:44:53.408 274 15405.62 185.11 53501.04 88888.00 2015-10-01 17:44:53.908 274 15405.65 185.18 53501.05 88888.00 2015-10-01 17:44:54.408 274 15405.72 185.12 53501.08 88888.00 2015-10-01 17:44:54.908 274 15405.76 185.23 53501.09 88888.00 2015-10-01 17:44:55.408 274 15405.76 185.35 53501.07 88888.00 2015-10-01 17:44:55.908 274 15405.85 185.49 53501.07 88888.00 2015-10-01 17:44:56.408 274 15405.88 185.61 53501.02 88888.00 2015-10-01 17:44:56.908 274 15405.92 185.76 53501.06 88888.00 2015-10-01 17:44:57.408 274 15406.02 185.84 53501.09 88888.00 2015-10-01 17:44:57.908 274 15406.03 185.92 53501.11 88888.00 2015-10-01 17:44:58.408 274 15406.03 186.12 53501.10 88888.00 2015-10-01 17:44:58.908 274 15406.02 186.18 53501.05 88888.00 2015-10-01 17:44:59.408 274 15406.08 186.25 53501.02 88888.00 2015-10-01 17:44:59.908 274 15406.12 186.39 53501.02 88888.00 2015-10-01 17:45:00.408 274 15406.12 186.51 53501.03 88888.00 2015-10-01 17:45:00.908 274 15406.16 186.59 53501.03 88888.00 2015-10-01 17:45:01.408 274 15406.18 186.66 53501.04 88888.00 2015-10-01 17:45:01.908 274 15406.14 186.79 53501.08 88888.00 2015-10-01 17:45:02.408 274 15406.18 186.90 53501.09 88888.00 2015-10-01 17:45:02.908 274 15406.15 187.03 53501.05 88888.00 2015-10-01 17:45:03.408 274 15406.15 187.10 53501.08 88888.00 2015-10-01 17:45:03.908 274 15406.21 187.16 53501.06 88888.00 2015-10-01 17:45:04.408 274 15406.30 187.25 53501.08 88888.00 2015-10-01 17:45:04.908 274 15406.33 187.33 53501.09 88888.00 2015-10-01 17:45:05.408 274 15406.30 187.36 53501.10 88888.00 2015-10-01 17:45:05.908 274 15406.32 187.43 53501.10 88888.00 2015-10-01 17:45:06.408 274 15406.39 187.55 53501.13 88888.00 2015-10-01 17:45:06.908 274 15406.42 187.58 53501.17 88888.00 2015-10-01 17:45:07.408 274 15406.42 187.61 53501.23 88888.00 2015-10-01 17:45:07.908 274 15406.43 187.67 53501.25 88888.00 2015-10-01 17:45:08.408 274 15406.47 187.79 53501.24 88888.00 2015-10-01 17:45:08.908 274 15406.48 187.91 53501.25 88888.00 2015-10-01 17:45:09.408 274 15406.48 188.00 53501.25 88888.00 2015-10-01 17:45:09.908 274 15406.50 188.11 53501.22 88888.00 2015-10-01 17:45:10.408 274 15406.50 188.10 53501.28 88888.00 2015-10-01 17:45:10.908 274 15406.48 188.13 53501.28 88888.00 2015-10-01 17:45:11.408 274 15406.47 188.13 53501.27 88888.00 2015-10-01 17:45:11.908 274 15406.52 188.12 53501.38 88888.00 2015-10-01 17:45:12.408 274 15406.44 188.17 53501.45 88888.00 2015-10-01 17:45:12.908 274 15406.43 188.18 53501.48 88888.00 2015-10-01 17:45:13.408 274 15406.50 188.18 53501.47 88888.00 2015-10-01 17:45:13.908 274 15406.48 188.21 53501.53 88888.00 2015-10-01 17:45:14.408 274 15406.43 188.29 53501.55 88888.00 2015-10-01 17:45:14.908 274 15406.44 188.31 53501.52 88888.00 2015-10-01 17:45:15.408 274 15406.45 188.34 53501.56 88888.00 2015-10-01 17:45:15.908 274 15406.42 188.31 53501.55 88888.00 2015-10-01 17:45:16.408 274 15406.37 188.31 53501.58 88888.00 2015-10-01 17:45:16.908 274 15406.41 188.31 53501.64 88888.00 2015-10-01 17:45:17.408 274 15406.39 188.30 53501.65 88888.00 2015-10-01 17:45:17.908 274 15406.36 188.27 53501.64 88888.00 2015-10-01 17:45:18.408 274 15406.34 188.24 53501.67 88888.00 2015-10-01 17:45:18.908 274 15406.30 188.22 53501.67 88888.00 2015-10-01 17:45:19.408 274 15406.32 188.23 53501.68 88888.00 2015-10-01 17:45:19.908 274 15406.25 188.21 53501.69 88888.00 2015-10-01 17:45:20.408 274 15406.25 188.18 53501.69 88888.00 2015-10-01 17:45:20.908 274 15406.23 188.19 53501.65 88888.00 2015-10-01 17:45:21.408 274 15406.19 188.23 53501.69 88888.00 2015-10-01 17:45:21.908 274 15406.18 188.23 53501.77 88888.00 2015-10-01 17:45:22.408 274 15406.08 188.20 53501.77 88888.00 2015-10-01 17:45:22.908 274 15406.00 188.18 53501.78 88888.00 2015-10-01 17:45:23.408 274 15405.97 188.17 53501.78 88888.00 2015-10-01 17:45:23.908 274 15405.89 188.17 53501.72 88888.00 2015-10-01 17:45:24.408 274 15405.85 188.15 53501.73 88888.00 2015-10-01 17:45:24.908 274 15405.88 188.13 53501.81 88888.00 2015-10-01 17:45:25.408 274 15405.85 188.26 53501.81 88888.00 2015-10-01 17:45:25.908 274 15405.82 188.22 53501.78 88888.00 2015-10-01 17:45:26.408 274 15405.80 188.12 53501.82 88888.00 2015-10-01 17:45:26.908 274 15405.82 188.09 53501.81 88888.00 2015-10-01 17:45:27.408 274 15405.76 188.11 53501.77 88888.00 2015-10-01 17:45:27.908 274 15405.71 188.06 53501.82 88888.00 2015-10-01 17:45:28.408 274 15405.65 188.03 53501.77 88888.00 2015-10-01 17:45:28.908 274 15405.60 188.01 53501.78 88888.00 2015-10-01 17:45:29.408 274 15405.60 188.02 53501.83 88888.00 2015-10-01 17:45:29.908 274 15405.58 188.02 53501.85 88888.00 2015-10-01 17:45:30.408 274 15405.57 187.98 53501.81 88888.00 2015-10-01 17:45:30.908 274 15405.58 188.02 53501.78 88888.00 2015-10-01 17:45:31.408 274 15405.54 188.02 53501.80 88888.00 2015-10-01 17:45:31.908 274 15405.49 187.94 53501.81 88888.00 2015-10-01 17:45:32.408 274 15405.43 187.92 53501.80 88888.00 2015-10-01 17:45:32.908 274 15405.45 187.96 53501.80 88888.00 2015-10-01 17:45:33.408 274 15405.43 188.02 53501.82 88888.00 2015-10-01 17:45:33.908 274 15405.43 188.05 53501.86 88888.00 2015-10-01 17:45:34.408 274 15405.45 188.02 53501.86 88888.00 2015-10-01 17:45:34.908 274 15405.47 188.03 53501.81 88888.00 2015-10-01 17:45:35.408 274 15405.40 188.05 53501.80 88888.00 2015-10-01 17:45:35.908 274 15405.37 187.98 53501.77 88888.00 2015-10-01 17:45:36.408 274 15405.35 187.97 53501.77 88888.00 2015-10-01 17:45:36.908 274 15405.31 187.86 53501.77 88888.00 2015-10-01 17:45:37.408 274 15405.31 187.84 53501.70 88888.00 2015-10-01 17:45:37.908 274 15405.26 187.97 53501.74 88888.00 2015-10-01 17:45:38.408 274 15405.25 187.98 53501.77 88888.00 2015-10-01 17:45:38.908 274 15405.22 187.87 53501.76 88888.00 2015-10-01 17:45:39.408 274 15405.20 187.70 53501.77 88888.00 2015-10-01 17:45:39.908 274 15405.20 187.68 53501.75 88888.00 2015-10-01 17:45:40.408 274 15405.21 187.68 53501.71 88888.00 2015-10-01 17:45:40.908 274 15405.24 187.72 53501.70 88888.00 2015-10-01 17:45:41.408 274 15405.22 187.81 53501.72 88888.00 2015-10-01 17:45:41.908 274 15405.25 187.84 53501.73 88888.00 2015-10-01 17:45:42.408 274 15405.28 187.88 53501.73 88888.00 2015-10-01 17:45:42.908 274 15405.30 187.88 53501.73 88888.00 2015-10-01 17:45:43.408 274 15405.25 187.92 53501.76 88888.00 2015-10-01 17:45:43.908 274 15405.24 187.84 53501.77 88888.00 2015-10-01 17:45:44.408 274 15405.26 187.72 53501.72 88888.00 2015-10-01 17:45:44.908 274 15405.26 187.69 53501.69 88888.00 2015-10-01 17:45:45.408 274 15405.25 187.71 53501.72 88888.00 2015-10-01 17:45:45.908 274 15405.25 187.70 53501.70 88888.00 2015-10-01 17:45:46.408 274 15405.20 187.76 53501.67 88888.00 2015-10-01 17:45:46.908 274 15405.25 187.85 53501.68 88888.00 2015-10-01 17:45:47.408 274 15405.31 187.89 53501.63 88888.00 2015-10-01 17:45:47.908 274 15405.34 187.87 53501.60 88888.00 2015-10-01 17:45:48.408 274 15405.38 187.76 53501.61 88888.00 2015-10-01 17:45:48.908 274 15405.38 187.72 53501.65 88888.00 2015-10-01 17:45:49.408 274 15405.38 187.74 53501.63 88888.00 2015-10-01 17:45:49.908 274 15405.40 187.69 53501.56 88888.00 2015-10-01 17:45:50.408 274 15405.46 187.68 53501.61 88888.00 2015-10-01 17:45:50.908 274 15405.45 187.68 53501.66 88888.00 2015-10-01 17:45:51.408 274 15405.42 187.69 53501.65 88888.00 2015-10-01 17:45:51.908 274 15405.39 187.71 53501.63 88888.00 2015-10-01 17:45:52.408 274 15405.42 187.71 53501.57 88888.00 2015-10-01 17:45:52.908 274 15405.42 187.70 53501.55 88888.00 2015-10-01 17:45:53.408 274 15405.45 187.76 53501.53 88888.00 2015-10-01 17:45:53.908 274 15405.43 187.78 53501.52 88888.00 2015-10-01 17:45:54.408 274 15405.43 187.76 53501.56 88888.00 2015-10-01 17:45:54.908 274 15405.43 187.77 53501.65 88888.00 2015-10-01 17:45:55.408 274 15405.40 187.79 53501.66 88888.00 2015-10-01 17:45:55.908 274 15405.44 187.85 53501.69 88888.00 2015-10-01 17:45:56.408 274 15405.46 187.98 53501.66 88888.00 2015-10-01 17:45:56.908 274 15405.45 188.04 53501.69 88888.00 2015-10-01 17:45:57.408 274 15405.48 187.93 53501.70 88888.00 2015-10-01 17:45:57.908 274 15405.51 187.89 53501.69 88888.00 2015-10-01 17:45:58.408 274 15405.49 187.87 53501.69 88888.00 2015-10-01 17:45:58.908 274 15405.44 187.88 53501.72 88888.00 2015-10-01 17:45:59.408 274 15405.42 187.92 53501.76 88888.00 2015-10-01 17:45:59.908 274 15405.42 188.02 53501.73 88888.00 2015-10-01 17:46:00.408 274 15405.46 188.08 53501.76 88888.00 2015-10-01 17:46:00.908 274 15405.43 188.09 53501.80 88888.00 2015-10-01 17:46:01.408 274 15405.42 188.05 53501.80 88888.00 2015-10-01 17:46:01.908 274 15405.40 187.95 53501.85 88888.00 2015-10-01 17:46:02.408 274 15405.42 188.00 53501.85 88888.00 2015-10-01 17:46:02.908 274 15405.46 187.95 53501.90 88888.00 2015-10-01 17:46:03.408 274 15405.45 187.93 53501.97 88888.00 2015-10-01 17:46:03.908 274 15405.46 187.94 53501.97 88888.00 2015-10-01 17:46:04.408 274 15405.40 187.92 53502.00 88888.00 2015-10-01 17:46:04.908 274 15405.44 187.95 53502.00 88888.00 2015-10-01 17:46:05.408 274 15405.47 187.95 53502.00 88888.00 2015-10-01 17:46:05.908 274 15405.43 187.94 53502.04 88888.00 2015-10-01 17:46:06.408 274 15405.37 187.95 53502.07 88888.00 2015-10-01 17:46:06.908 274 15405.38 187.97 53502.14 88888.00 2015-10-01 17:46:07.408 274 15405.42 187.89 53502.24 88888.00 2015-10-01 17:46:07.908 274 15405.36 187.92 53502.30 88888.00 2015-10-01 17:46:08.408 274 15405.34 187.95 53502.35 88888.00 2015-10-01 17:46:08.908 274 15405.29 187.91 53502.34 88888.00 2015-10-01 17:46:09.409 274 15405.28 187.89 53502.32 88888.00 2015-10-01 17:46:09.909 274 15405.20 187.94 53502.31 88888.00 2015-10-01 17:46:10.409 274 15405.15 187.96 53502.41 88888.00 2015-10-01 17:46:10.909 274 15405.15 187.97 53502.45 88888.00 2015-10-01 17:46:11.409 274 15405.15 187.96 53502.52 88888.00 2015-10-01 17:46:11.909 274 15405.16 187.98 53502.54 88888.00 2015-10-01 17:46:12.409 274 15405.12 188.01 53502.57 88888.00 2015-10-01 17:46:12.909 274 15405.04 187.94 53502.55 88888.00 2015-10-01 17:46:13.409 274 15405.04 187.91 53502.62 88888.00 2015-10-01 17:46:13.909 274 15405.01 187.93 53502.70 88888.00 2015-10-01 17:46:14.409 274 15404.97 187.94 53502.75 88888.00 2015-10-01 17:46:14.909 274 15404.91 187.87 53502.75 88888.00 2015-10-01 17:46:15.409 274 15404.90 187.84 53502.74 88888.00 2015-10-01 17:46:15.909 274 15404.95 187.85 53502.76 88888.00 2015-10-01 17:46:16.409 274 15404.92 187.85 53502.86 88888.00 2015-10-01 17:46:16.909 274 15404.88 187.84 53502.95 88888.00 2015-10-01 17:46:17.409 274 15404.82 187.79 53502.94 88888.00 2015-10-01 17:46:17.909 274 15404.73 187.78 53502.93 88888.00 2015-10-01 17:46:18.409 274 15404.66 187.75 53502.99 88888.00 2015-10-01 17:46:18.909 274 15404.65 187.76 53503.03 88888.00 2015-10-01 17:46:19.409 274 15404.60 187.76 53503.02 88888.00 2015-10-01 17:46:19.909 274 15404.57 187.74 53503.05 88888.00 2015-10-01 17:46:20.409 274 15404.54 187.74 53503.09 88888.00 2015-10-01 17:46:20.909 274 15404.51 187.78 53503.12 88888.00 2015-10-01 17:46:21.409 274 15404.48 187.77 53503.18 88888.00 2015-10-01 17:46:21.909 274 15404.40 187.75 53503.25 88888.00 2015-10-01 17:46:22.409 274 15404.33 187.77 53503.28 88888.00 2015-10-01 17:46:22.909 274 15404.24 187.72 53503.32 88888.00 2015-10-01 17:46:23.409 274 15404.19 187.66 53503.35 88888.00 2015-10-01 17:46:23.909 274 15404.20 187.67 53503.38 88888.00 2015-10-01 17:46:24.409 274 15404.18 187.71 53503.39 88888.00 2015-10-01 17:46:24.909 274 15404.12 187.74 53503.43 88888.00 2015-10-01 17:46:25.409 274 15404.04 187.76 53503.46 88888.00 2015-10-01 17:46:25.909 274 15403.99 187.77 53503.48 88888.00 2015-10-01 17:46:26.409 274 15403.95 187.79 53503.48 88888.00 2015-10-01 17:46:26.909 274 15403.91 187.78 53503.51 88888.00 2015-10-01 17:46:27.409 274 15403.82 187.70 53503.53 88888.00 2015-10-01 17:46:27.909 274 15403.79 187.65 53503.56 88888.00 2015-10-01 17:46:28.409 274 15403.70 187.68 53503.56 88888.00 2015-10-01 17:46:28.909 274 15403.66 187.70 53503.56 88888.00 2015-10-01 17:46:29.409 274 15403.56 187.63 53503.55 88888.00 2015-10-01 17:46:29.909 274 15403.47 187.62 53503.58 88888.00 2015-10-01 17:46:30.409 274 15403.45 187.59 53503.67 88888.00 2015-10-01 17:46:30.909 274 15403.35 187.60 53503.69 88888.00 2015-10-01 17:46:31.409 274 15403.31 187.59 53503.67 88888.00 2015-10-01 17:46:31.909 274 15403.30 187.53 53503.72 88888.00 2015-10-01 17:46:32.409 274 15403.23 187.51 53503.78 88888.00 2015-10-01 17:46:32.909 274 15403.16 187.51 53503.72 88888.00 2015-10-01 17:46:33.409 274 15403.04 187.50 53503.71 88888.00 2015-10-01 17:46:33.909 274 15403.01 187.49 53503.75 88888.00 2015-10-01 17:46:34.409 274 15402.99 187.45 53503.72 88888.00 2015-10-01 17:46:34.909 274 15402.94 187.43 53503.74 88888.00 2015-10-01 17:46:35.409 274 15402.86 187.44 53503.75 88888.00 2015-10-01 17:46:35.909 274 15402.82 187.44 53503.77 88888.00 2015-10-01 17:46:36.409 274 15402.76 187.40 53503.71 88888.00 2015-10-01 17:46:36.909 274 15402.71 187.40 53503.78 88888.00 2015-10-01 17:46:37.409 274 15402.69 187.39 53503.79 88888.00 2015-10-01 17:46:37.909 274 15402.62 187.37 53503.85 88888.00 2015-10-01 17:46:38.409 274 15402.56 187.40 53503.87 88888.00 2015-10-01 17:46:38.909 274 15402.47 187.42 53503.87 88888.00 2015-10-01 17:46:39.409 274 15402.40 187.39 53503.85 88888.00 2015-10-01 17:46:39.909 274 15402.38 187.33 53503.88 88888.00 2015-10-01 17:46:40.409 274 15402.37 187.34 53503.89 88888.00 2015-10-01 17:46:40.909 274 15402.26 187.34 53503.86 88888.00 2015-10-01 17:46:41.409 274 15402.17 187.32 53503.87 88888.00 2015-10-01 17:46:41.909 274 15402.12 187.32 53503.91 88888.00 2015-10-01 17:46:42.409 274 15402.17 187.25 53503.93 88888.00 2015-10-01 17:46:42.909 274 15402.17 187.20 53503.94 88888.00 2015-10-01 17:46:43.409 274 15402.08 187.20 53503.95 88888.00 2015-10-01 17:46:43.909 274 15402.00 187.20 53503.95 88888.00 2015-10-01 17:46:44.409 274 15401.96 187.18 53503.93 88888.00 2015-10-01 17:46:44.909 274 15401.89 187.19 53503.94 88888.00 2015-10-01 17:46:45.409 274 15401.77 187.19 53503.97 88888.00 2015-10-01 17:46:45.909 274 15401.73 187.20 53503.97 88888.00 2015-10-01 17:46:46.409 274 15401.69 187.19 53503.92 88888.00 2015-10-01 17:46:46.909 274 15401.71 187.15 53503.88 88888.00 2015-10-01 17:46:47.409 274 15401.65 187.15 53503.94 88888.00 2015-10-01 17:46:47.909 274 15401.63 187.13 53504.00 88888.00 2015-10-01 17:46:48.409 274 15401.56 187.10 53503.98 88888.00 2015-10-01 17:46:48.909 274 15401.53 187.08 53503.94 88888.00 2015-10-01 17:46:49.409 274 15401.50 187.08 53503.96 88888.00 2015-10-01 17:46:49.909 274 15401.48 187.06 53503.98 88888.00 2015-10-01 17:46:50.409 274 15401.42 187.05 53503.99 88888.00 2015-10-01 17:46:50.909 274 15401.41 187.08 53503.97 88888.00 2015-10-01 17:46:51.409 274 15401.38 187.08 53503.98 88888.00 2015-10-01 17:46:51.909 274 15401.37 187.08 53504.02 88888.00 2015-10-01 17:46:52.409 274 15401.33 187.10 53504.03 88888.00 2015-10-01 17:46:52.909 274 15401.29 187.18 53504.00 88888.00 2015-10-01 17:46:53.409 274 15401.28 187.27 53503.96 88888.00 2015-10-01 17:46:53.909 274 15401.28 187.29 53503.95 88888.00 2015-10-01 17:46:54.409 274 15401.24 187.28 53503.96 88888.00 2015-10-01 17:46:54.909 274 15401.30 187.26 53503.97 88888.00 2015-10-01 17:46:55.409 274 15401.33 187.28 53504.05 88888.00 2015-10-01 17:46:55.909 274 15401.31 187.29 53504.06 88888.00 2015-10-01 17:46:56.409 274 15401.29 187.20 53504.02 88888.00 2015-10-01 17:46:56.909 274 15401.32 187.14 53504.04 88888.00 2015-10-01 17:46:57.409 274 15401.31 187.09 53504.04 88888.00 2015-10-01 17:46:57.909 274 15401.27 187.06 53504.06 88888.00 2015-10-01 17:46:58.409 274 15401.28 187.07 53504.07 88888.00 2015-10-01 17:46:58.909 274 15401.30 187.06 53504.14 88888.00 2015-10-01 17:46:59.409 274 15401.28 187.05 53504.17 88888.00 2015-10-01 17:46:59.909 274 15401.30 187.07 53504.17 88888.00 2015-10-01 17:47:00.409 274 15401.36 187.05 53504.17 88888.00 2015-10-01 17:47:00.909 274 15401.36 187.05 53504.16 88888.00 2015-10-01 17:47:01.409 274 15401.42 187.05 53504.13 88888.00 2015-10-01 17:47:01.909 274 15401.50 187.00 53504.13 88888.00 2015-10-01 17:47:02.409 274 15401.53 186.99 53504.17 88888.00 2015-10-01 17:47:02.909 274 15401.50 187.03 53504.15 88888.00 2015-10-01 17:47:03.409 274 15401.49 187.01 53504.16 88888.00 2015-10-01 17:47:03.909 274 15401.51 186.93 53504.19 88888.00 2015-10-01 17:47:04.409 274 15401.56 186.92 53504.22 88888.00 2015-10-01 17:47:04.909 274 15401.63 186.96 53504.25 88888.00 2015-10-01 17:47:05.409 274 15401.64 186.94 53504.26 88888.00 2015-10-01 17:47:05.909 274 15401.63 186.91 53504.32 88888.00 2015-10-01 17:47:06.409 274 15401.59 186.89 53504.31 88888.00 2015-10-01 17:47:06.909 274 15401.63 186.85 53504.30 88888.00 2015-10-01 17:47:07.409 274 15401.64 186.90 53504.28 88888.00 2015-10-01 17:47:07.909 274 15401.65 186.90 53504.26 88888.00 2015-10-01 17:47:08.409 274 15401.66 186.89 53504.33 88888.00 2015-10-01 17:47:08.909 274 15401.67 186.88 53504.34 88888.00 2015-10-01 17:47:09.409 274 15401.68 186.85 53504.27 88888.00 2015-10-01 17:47:09.909 274 15401.72 186.87 53504.27 88888.00 2015-10-01 17:47:10.409 274 15401.75 186.88 53504.31 88888.00 2015-10-01 17:47:10.909 274 15401.80 186.98 53504.31 88888.00 2015-10-01 17:47:11.409 274 15401.84 187.06 53504.34 88888.00 2015-10-01 17:47:11.909 274 15401.87 187.07 53504.34 88888.00 2015-10-01 17:47:12.409 274 15401.89 187.09 53504.40 88888.00 2015-10-01 17:47:12.909 274 15401.90 187.08 53504.39 88888.00 2015-10-01 17:47:13.409 274 15401.90 187.05 53504.38 88888.00 2015-10-01 17:47:13.909 274 15401.90 186.91 53504.42 88888.00 2015-10-01 17:47:14.409 274 15401.91 186.82 53504.45 88888.00 2015-10-01 17:47:14.909 274 15401.89 186.81 53504.50 88888.00 2015-10-01 17:47:15.409 274 15401.89 186.82 53504.52 88888.00 2015-10-01 17:47:15.909 274 15401.91 186.82 53504.49 88888.00 2015-10-01 17:47:16.409 274 15401.87 186.82 53504.49 88888.00 2015-10-01 17:47:16.909 274 15401.87 186.80 53504.51 88888.00 2015-10-01 17:47:17.409 274 15401.93 186.79 53504.50 88888.00 2015-10-01 17:47:17.909 274 15401.98 186.83 53504.58 88888.00 2015-10-01 17:47:18.409 274 15401.99 186.93 53504.60 88888.00 2015-10-01 17:47:18.909 274 15402.01 186.88 53504.64 88888.00 2015-10-01 17:47:19.409 274 15401.95 186.75 53504.67 88888.00 2015-10-01 17:47:19.909 274 15401.99 186.73 53504.67 88888.00 2015-10-01 17:47:20.409 274 15401.96 186.71 53504.68 88888.00 2015-10-01 17:47:20.909 274 15401.90 186.71 53504.71 88888.00 2015-10-01 17:47:21.409 274 15401.89 186.67 53504.76 88888.00 2015-10-01 17:47:21.909 274 15401.87 186.64 53504.79 88888.00 2015-10-01 17:47:22.409 274 15401.81 186.59 53504.84 88888.00 2015-10-01 17:47:22.909 274 15401.78 186.56 53504.90 88888.00 2015-10-01 17:47:23.409 274 15401.75 186.55 53504.92 88888.00 2015-10-01 17:47:23.909 274 15401.77 186.55 53504.89 88888.00 2015-10-01 17:47:24.409 274 15401.80 186.54 53504.91 88888.00 2015-10-01 17:47:24.909 274 15401.72 186.53 53504.91 88888.00 2015-10-01 17:47:25.409 274 15401.67 186.54 53504.92 88888.00 2015-10-01 17:47:25.909 274 15401.62 186.51 53504.97 88888.00 2015-10-01 17:47:26.409 274 15401.59 186.46 53505.03 88888.00 2015-10-01 17:47:26.909 274 15401.59 186.42 53505.05 88888.00 2015-10-01 17:47:27.409 274 15401.48 186.38 53505.04 88888.00 2015-10-01 17:47:27.909 274 15401.47 186.34 53505.04 88888.00 2015-10-01 17:47:28.409 274 15401.44 186.36 53505.06 88888.00 2015-10-01 17:47:28.909 274 15401.42 186.37 53505.06 88888.00 2015-10-01 17:47:29.409 274 15401.39 186.36 53505.10 88888.00 2015-10-01 17:47:29.909 274 15401.42 186.31 53505.08 88888.00 2015-10-01 17:47:30.409 274 15401.39 186.32 53505.04 88888.00 2015-10-01 17:47:30.909 274 15401.32 186.29 53505.08 88888.00 2015-10-01 17:47:31.409 274 15401.29 186.25 53505.12 88888.00 2015-10-01 17:47:31.909 274 15401.24 186.22 53505.13 88888.00 2015-10-01 17:47:32.409 274 15401.23 186.22 53505.11 88888.00 2015-10-01 17:47:32.909 274 15401.19 186.22 53505.09 88888.00 2015-10-01 17:47:33.409 274 15401.20 186.20 53505.10 88888.00 2015-10-01 17:47:33.909 274 15401.18 186.21 53505.13 88888.00 2015-10-01 17:47:34.409 274 15401.18 186.28 53505.12 88888.00 2015-10-01 17:47:34.909 274 15401.18 186.16 53505.11 88888.00 2015-10-01 17:47:35.409 274 15401.27 186.08 53505.09 88888.00 2015-10-01 17:47:35.909 274 15401.26 186.07 53505.10 88888.00 2015-10-01 17:47:36.409 274 15401.24 186.07 53505.09 88888.00 2015-10-01 17:47:36.909 274 15401.28 186.04 53505.08 88888.00 2015-10-01 17:47:37.409 274 15401.29 185.97 53505.11 88888.00 2015-10-01 17:47:37.909 274 15401.26 185.94 53505.09 88888.00 2015-10-01 17:47:38.409 274 15401.19 186.01 53505.08 88888.00 2015-10-01 17:47:38.909 274 15401.24 186.03 53505.16 88888.00 2015-10-01 17:47:39.409 274 15401.27 185.87 53505.20 88888.00 2015-10-01 17:47:39.909 274 15401.27 185.76 53505.24 88888.00 2015-10-01 17:47:40.409 274 15401.28 185.72 53505.20 88888.00 2015-10-01 17:47:40.909 274 15401.36 185.69 53505.15 88888.00 2015-10-01 17:47:41.409 274 15401.39 185.60 53505.14 88888.00 2015-10-01 17:47:41.909 274 15401.45 185.52 53505.15 88888.00 2015-10-01 17:47:42.409 274 15401.44 185.44 53505.20 88888.00 2015-10-01 17:47:42.909 274 15401.42 185.36 53505.16 88888.00 2015-10-01 17:47:43.409 274 15401.47 185.32 53505.15 88888.00 2015-10-01 17:47:43.909 274 15401.47 185.43 53505.16 88888.00 2015-10-01 17:47:44.409 274 15401.45 185.42 53505.17 88888.00 2015-10-01 17:47:44.909 274 15401.45 185.33 53505.16 88888.00 2015-10-01 17:47:45.409 274 15401.46 185.27 53505.18 88888.00 2015-10-01 17:47:45.909 274 15401.54 185.06 53505.13 88888.00 2015-10-01 17:47:46.409 274 15401.58 184.90 53505.15 88888.00 2015-10-01 17:47:46.909 274 15401.58 184.86 53505.19 88888.00 2015-10-01 17:47:47.409 274 15401.57 184.81 53505.18 88888.00 2015-10-01 17:47:47.909 274 15401.55 184.75 53505.10 88888.00 2015-10-01 17:47:48.409 274 15401.59 184.66 53505.08 88888.00 2015-10-01 17:47:48.909 274 15401.63 184.60 53505.06 88888.00 2015-10-01 17:47:49.409 274 15401.59 184.58 53505.06 88888.00 2015-10-01 17:47:49.909 274 15401.58 184.52 53505.09 88888.00 2015-10-01 17:47:50.409 274 15401.64 184.60 53505.11 88888.00 2015-10-01 17:47:50.909 274 15401.68 184.71 53505.11 88888.00 2015-10-01 17:47:51.409 274 15401.68 184.69 53505.15 88888.00 2015-10-01 17:47:51.909 274 15401.68 184.60 53505.16 88888.00 2015-10-01 17:47:52.409 274 15401.66 184.46 53505.15 88888.00 2015-10-01 17:47:52.909 274 15401.66 184.43 53505.14 88888.00 2015-10-01 17:47:53.409 274 15401.63 184.42 53505.16 88888.00 2015-10-01 17:47:53.909 274 15401.60 184.35 53505.18 88888.00 2015-10-01 17:47:54.409 274 15401.58 184.33 53505.16 88888.00 2015-10-01 17:47:54.909 274 15401.59 184.33 53505.12 88888.00 2015-10-01 17:47:55.409 274 15401.58 184.35 53505.10 88888.00 2015-10-01 17:47:55.909 274 15401.51 184.41 53505.12 88888.00 2015-10-01 17:47:56.409 274 15401.45 184.45 53505.18 88888.00 2015-10-01 17:47:56.909 274 15401.41 184.39 53505.24 88888.00 2015-10-01 17:47:57.409 274 15401.35 184.35 53505.26 88888.00 2015-10-01 17:47:57.909 274 15401.29 184.35 53505.26 88888.00 2015-10-01 17:47:58.409 274 15401.24 184.39 53505.30 88888.00 2015-10-01 17:47:58.909 274 15401.14 184.45 53505.32 88888.00 2015-10-01 17:47:59.409 274 15401.12 184.55 53505.37 88888.00 2015-10-01 17:47:59.909 274 15401.11 184.64 53505.37 88888.00 2015-10-01 17:48:00.409 274 15401.04 184.66 53505.41 88888.00 2015-10-01 17:48:00.909 274 15400.96 184.71 53505.43 88888.00 2015-10-01 17:48:01.409 274 15400.96 184.69 53505.43 88888.00 2015-10-01 17:48:01.909 274 15400.94 184.59 53505.39 88888.00 2015-10-01 17:48:02.409 274 15400.90 184.58 53505.40 88888.00 2015-10-01 17:48:02.909 274 15400.78 184.61 53505.50 88888.00 2015-10-01 17:48:03.409 274 15400.75 184.60 53505.50 88888.00 2015-10-01 17:48:03.909 274 15400.70 184.60 53505.46 88888.00 2015-10-01 17:48:04.409 274 15400.67 184.57 53505.48 88888.00 2015-10-01 17:48:04.909 274 15400.67 184.57 53505.50 88888.00 2015-10-01 17:48:05.409 274 15400.66 184.56 53505.50 88888.00 2015-10-01 17:48:05.909 274 15400.59 184.58 53505.50 88888.00 2015-10-01 17:48:06.409 274 15400.57 184.65 53505.48 88888.00 2015-10-01 17:48:06.909 274 15400.57 184.67 53505.51 88888.00 2015-10-01 17:48:07.409 274 15400.56 184.72 53505.54 88888.00 2015-10-01 17:48:07.909 274 15400.55 184.72 53505.54 88888.00 2015-10-01 17:48:08.409 274 15400.58 184.75 53505.54 88888.00 2015-10-01 17:48:08.909 274 15400.55 184.77 53505.51 88888.00 2015-10-01 17:48:09.409 274 15400.51 184.80 53505.49 88888.00 2015-10-01 17:48:09.909 274 15400.49 184.85 53505.50 88888.00 2015-10-01 17:48:10.409 274 15400.49 184.91 53505.46 88888.00 2015-10-01 17:48:10.909 274 15400.47 184.87 53505.38 88888.00 2015-10-01 17:48:11.409 274 15400.45 184.98 53505.31 88888.00 2015-10-01 17:48:11.909 274 15400.43 185.07 53505.32 88888.00 2015-10-01 17:48:12.409 274 15400.49 185.08 53505.29 88888.00 2015-10-01 17:48:12.909 274 15400.50 185.12 53505.26 88888.00 2015-10-01 17:48:13.409 274 15400.54 185.20 53505.31 88888.00 2015-10-01 17:48:13.909 274 15400.55 185.25 53505.35 88888.00 2015-10-01 17:48:14.409 274 15400.50 185.28 53505.31 88888.00 2015-10-01 17:48:14.909 274 15400.54 185.32 53505.18 88888.00 2015-10-01 17:48:15.409 274 15400.54 185.39 53505.14 88888.00 2015-10-01 17:48:15.909 274 15400.56 185.46 53505.06 88888.00 2015-10-01 17:48:16.409 274 15400.57 185.53 53505.05 88888.00 2015-10-01 17:48:16.909 274 15400.55 185.63 53505.06 88888.00 2015-10-01 17:48:17.409 274 15400.57 185.80 53505.09 88888.00 2015-10-01 17:48:17.909 274 15400.56 186.05 53505.04 88888.00 2015-10-01 17:48:18.409 274 15400.60 186.13 53504.98 88888.00 2015-10-01 17:48:18.909 274 15400.61 186.04 53504.96 88888.00 2015-10-01 17:48:19.409 274 15400.58 186.14 53504.92 88888.00 2015-10-01 17:48:19.909 274 15400.56 186.24 53504.89 88888.00 2015-10-01 17:48:20.409 274 15400.63 186.33 53504.87 88888.00 2015-10-01 17:48:20.909 274 15400.64 186.42 53504.87 88888.00 2015-10-01 17:48:21.409 274 15400.66 186.48 53504.87 88888.00 2015-10-01 17:48:21.909 274 15400.69 186.54 53504.89 88888.00 2015-10-01 17:48:22.409 274 15400.64 186.57 53504.80 88888.00 2015-10-01 17:48:22.909 274 15400.64 186.62 53504.75 88888.00 2015-10-01 17:48:23.409 274 15400.67 186.68 53504.73 88888.00 2015-10-01 17:48:23.909 274 15400.70 186.76 53504.75 88888.00 2015-10-01 17:48:24.409 274 15400.70 186.85 53504.74 88888.00 2015-10-01 17:48:24.909 274 15400.65 186.91 53504.72 88888.00 2015-10-01 17:48:25.409 274 15400.73 186.94 53504.74 88888.00 2015-10-01 17:48:25.909 274 15400.73 186.96 53504.71 88888.00 2015-10-01 17:48:26.409 274 15400.73 186.99 53504.65 88888.00 2015-10-01 17:48:26.909 274 15400.72 187.03 53504.64 88888.00 2015-10-01 17:48:27.409 274 15400.70 187.14 53504.60 88888.00 2015-10-01 17:48:27.909 274 15400.69 187.16 53504.58 88888.00 2015-10-01 17:48:28.409 274 15400.67 187.20 53504.57 88888.00 2015-10-01 17:48:28.909 274 15400.68 187.23 53504.53 88888.00 2015-10-01 17:48:29.409 274 15400.66 187.29 53504.47 88888.00 2015-10-01 17:48:29.909 274 15400.69 187.39 53504.48 88888.00 2015-10-01 17:48:30.409 274 15400.68 187.43 53504.45 88888.00 2015-10-01 17:48:30.909 274 15400.68 187.48 53504.43 88888.00 2015-10-01 17:48:31.409 274 15400.68 187.65 53504.39 88888.00 2015-10-01 17:48:31.909 274 15400.64 187.67 53504.37 88888.00 2015-10-01 17:48:32.409 274 15400.64 187.68 53504.36 88888.00 2015-10-01 17:48:32.909 274 15400.73 187.70 53504.33 88888.00 2015-10-01 17:48:33.409 274 15400.76 187.60 53504.26 88888.00 2015-10-01 17:48:33.909 274 15400.63 187.58 53504.25 88888.00 2015-10-01 17:48:34.409 274 15400.66 187.60 53504.27 88888.00 2015-10-01 17:48:34.909 274 15400.75 187.60 53504.24 88888.00 2015-10-01 17:48:35.409 274 15400.75 187.55 53504.22 88888.00 2015-10-01 17:48:35.909 274 15400.76 187.61 53504.16 88888.00 2015-10-01 17:48:36.409 274 15400.78 187.60 53504.13 88888.00 2015-10-01 17:48:36.909 274 15400.79 187.66 53504.09 88888.00 2015-10-01 17:48:37.409 274 15400.79 187.69 53504.09 88888.00 2015-10-01 17:48:37.909 274 15400.78 187.71 53504.09 88888.00 2015-10-01 17:48:38.409 274 15400.76 187.69 53504.06 88888.00 2015-10-01 17:48:38.909 274 15400.77 187.76 53504.04 88888.00 2015-10-01 17:48:39.409 274 15400.83 187.80 53503.98 88888.00 2015-10-01 17:48:39.909 274 15400.84 187.94 53503.98 88888.00 2015-10-01 17:48:40.409 274 15400.85 187.95 53503.97 88888.00 2015-10-01 17:48:40.909 274 15400.83 187.97 53503.90 88888.00 2015-10-01 17:48:41.409 274 15400.86 188.10 53503.89 88888.00 2015-10-01 17:48:41.909 274 15400.88 188.12 53503.87 88888.00 2015-10-01 17:48:42.409 274 15400.86 188.02 53503.78 88888.00 2015-10-01 17:48:42.909 274 15400.92 188.02 53503.71 88888.00 2015-10-01 17:48:43.409 274 15400.95 188.01 53503.68 88888.00 2015-10-01 17:48:43.909 274 15400.96 188.04 53503.65 88888.00 2015-10-01 17:48:44.409 274 15400.96 188.05 53503.59 88888.00 2015-10-01 17:48:44.909 274 15400.97 188.13 53503.57 88888.00 2015-10-01 17:48:45.409 274 15400.97 188.30 53503.56 88888.00 2015-10-01 17:48:45.909 274 15401.00 188.35 53503.51 88888.00 2015-10-01 17:48:46.409 274 15401.08 188.24 53503.45 88888.00 2015-10-01 17:48:46.909 274 15401.08 188.22 53503.42 88888.00 2015-10-01 17:48:47.409 274 15401.14 188.24 53503.35 88888.00 2015-10-01 17:48:47.909 274 15401.18 188.30 53503.36 88888.00 2015-10-01 17:48:48.409 274 15401.17 188.37 53503.29 88888.00 2015-10-01 17:48:48.909 274 15401.19 188.43 53503.21 88888.00 2015-10-01 17:48:49.409 274 15401.23 188.56 53503.21 88888.00 2015-10-01 17:48:49.909 274 15401.21 188.73 53503.12 88888.00 2015-10-01 17:48:50.409 274 15401.26 188.78 53503.07 88888.00 2015-10-01 17:48:50.909 274 15401.32 188.78 53503.04 88888.00 2015-10-01 17:48:51.409 274 15401.40 188.75 53503.04 88888.00 2015-10-01 17:48:51.909 274 15401.47 188.73 53502.98 88888.00 2015-10-01 17:48:52.409 274 15401.51 188.73 53502.93 88888.00 2015-10-01 17:48:52.909 274 15401.50 188.79 53502.91 88888.00 2015-10-01 17:48:53.409 274 15401.47 188.98 53502.85 88888.00 2015-10-01 17:48:53.909 274 15401.50 189.10 53502.82 88888.00 2015-10-01 17:48:54.409 274 15401.55 189.16 53502.81 88888.00 2015-10-01 17:48:54.909 274 15401.56 189.15 53502.81 88888.00 2015-10-01 17:48:55.409 274 15401.58 189.10 53502.71 88888.00 2015-10-01 17:48:55.909 274 15401.63 189.10 53502.69 88888.00 2015-10-01 17:48:56.409 274 15401.72 189.15 53502.71 88888.00 2015-10-01 17:48:56.909 274 15401.76 189.24 53502.65 88888.00 2015-10-01 17:48:57.409 274 15401.74 189.31 53502.59 88888.00 2015-10-01 17:48:57.909 274 15401.75 189.33 53502.56 88888.00 2015-10-01 17:48:58.409 274 15401.74 189.41 53502.47 88888.00 2015-10-01 17:48:58.909 274 15401.77 189.50 53502.32 88888.00 2015-10-01 17:48:59.409 274 15401.83 189.64 53502.22 88888.00 2015-10-01 17:48:59.909 274 15401.89 189.78 53502.07 88888.00 2015-10-01 17:49:00.409 274 15402.01 189.91 53501.83 88888.00 2015-10-01 17:49:00.909 274 15402.20 189.94 53501.68 88888.00 2015-10-01 17:49:01.409 274 15402.39 189.88 53501.57 88888.00 2015-10-01 17:49:01.909 274 15402.47 189.73 53501.54 88888.00 2015-10-01 17:49:02.409 274 15402.45 189.51 53501.63 88888.00 2015-10-01 17:49:02.909 274 15402.31 189.33 53501.75 88888.00 2015-10-01 17:49:03.409 274 15402.18 189.21 53501.89 88888.00 2015-10-01 17:49:03.909 274 15402.11 189.16 53502.06 88888.00 2015-10-01 17:49:04.409 274 15402.04 189.17 53502.18 88888.00 2015-10-01 17:49:04.909 274 15401.98 189.18 53502.27 88888.00 2015-10-01 17:49:05.409 274 15402.02 189.16 53502.35 88888.00 2015-10-01 17:49:05.909 274 15402.01 189.14 53502.45 88888.00 2015-10-01 17:49:06.409 274 15402.03 189.14 53502.48 88888.00 2015-10-01 17:49:06.909 274 15402.02 189.15 53502.51 88888.00 2015-10-01 17:49:07.409 274 15402.05 189.17 53502.54 88888.00 2015-10-01 17:49:07.909 274 15402.08 189.16 53502.62 88888.00 2015-10-01 17:49:08.409 274 15402.09 189.14 53502.68 88888.00 2015-10-01 17:49:08.909 274 15402.12 189.05 53502.69 88888.00 2015-10-01 17:49:09.409 274 15402.07 189.01 53502.67 88888.00 2015-10-01 17:49:09.909 274 15402.02 189.10 53502.69 88888.00 2015-10-01 17:49:10.409 274 15402.03 189.13 53502.64 88888.00 2015-10-01 17:49:10.909 274 15402.03 189.14 53502.62 88888.00 2015-10-01 17:49:11.409 274 15402.03 189.14 53502.64 88888.00 2015-10-01 17:49:11.909 274 15402.01 189.06 53502.64 88888.00 2015-10-01 17:49:12.409 274 15402.02 188.96 53502.62 88888.00 2015-10-01 17:49:12.909 274 15402.01 188.81 53502.65 88888.00 2015-10-01 17:49:13.409 274 15401.99 188.73 53502.71 88888.00 2015-10-01 17:49:13.909 274 15402.03 188.70 53502.79 88888.00 2015-10-01 17:49:14.409 274 15402.03 188.70 53502.85 88888.00 2015-10-01 17:49:14.909 274 15402.04 188.69 53502.85 88888.00 2015-10-01 17:49:15.409 274 15402.03 188.64 53502.84 88888.00 2015-10-01 17:49:15.909 274 15402.02 188.57 53502.87 88888.00 2015-10-01 17:49:16.409 274 15402.01 188.53 53502.87 88888.00 2015-10-01 17:49:16.909 274 15401.96 188.49 53502.87 88888.00 2015-10-01 17:49:17.409 274 15401.98 188.43 53502.85 88888.00 2015-10-01 17:49:17.909 274 15401.96 188.35 53502.83 88888.00 2015-10-01 17:49:18.409 274 15401.91 188.29 53502.87 88888.00 2015-10-01 17:49:18.909 274 15401.91 188.26 53502.88 88888.00 2015-10-01 17:49:19.409 274 15401.90 188.22 53502.91 88888.00 2015-10-01 17:49:19.909 274 15401.89 188.17 53502.94 88888.00 2015-10-01 17:49:20.409 274 15401.85 188.12 53502.98 88888.00 2015-10-01 17:49:20.909 274 15401.85 188.06 53502.99 88888.00 2015-10-01 17:49:21.409 274 15401.83 187.97 53503.07 88888.00 2015-10-01 17:49:21.909 274 15401.84 187.93 53503.10 88888.00 2015-10-01 17:49:22.409 274 15401.76 187.89 53503.11 88888.00 2015-10-01 17:49:22.909 274 15401.72 187.86 53503.11 88888.00 2015-10-01 17:49:23.409 274 15401.63 187.83 53503.09 88888.00 2015-10-01 17:49:23.909 274 15401.55 187.76 53503.09 88888.00 2015-10-01 17:49:24.409 274 15401.53 187.69 53503.12 88888.00 2015-10-01 17:49:24.909 274 15401.50 187.59 53503.17 88888.00 2015-10-01 17:49:25.409 274 15401.49 187.49 53503.19 88888.00 2015-10-01 17:49:25.909 274 15401.41 187.43 53503.19 88888.00 2015-10-01 17:49:26.409 274 15401.38 187.43 53503.18 88888.00 2015-10-01 17:49:26.909 274 15401.36 187.42 53503.17 88888.00 2015-10-01 17:49:27.409 274 15401.32 187.50 53503.19 88888.00 2015-10-01 17:49:27.909 274 15401.30 187.54 53503.19 88888.00 2015-10-01 17:49:28.409 274 15401.20 187.35 53503.19 88888.00 2015-10-01 17:49:28.909 274 15401.20 187.24 53503.21 88888.00 2015-10-01 17:49:29.409 274 15401.13 187.19 53503.23 88888.00 2015-10-01 17:49:29.909 274 15401.13 187.19 53503.19 88888.00 2015-10-01 17:49:30.409 274 15401.12 187.17 53503.18 88888.00 2015-10-01 17:49:30.909 274 15401.09 187.15 53503.15 88888.00 2015-10-01 17:49:31.409 274 15401.04 187.11 53503.10 88888.00 2015-10-01 17:49:31.909 274 15401.03 187.07 53503.11 88888.00 2015-10-01 17:49:32.409 274 15401.01 187.00 53503.09 88888.00 2015-10-01 17:49:32.909 274 15401.01 187.03 53503.07 88888.00 2015-10-01 17:49:33.409 274 15400.99 187.01 53503.07 88888.00 2015-10-01 17:49:33.909 274 15400.96 187.05 53503.04 88888.00 2015-10-01 17:49:34.409 274 15400.99 187.05 53503.04 88888.00 2015-10-01 17:49:34.909 274 15401.05 187.07 53503.02 88888.00 2015-10-01 17:49:35.409 274 15401.04 187.05 53502.98 88888.00 2015-10-01 17:49:35.909 274 15401.00 187.03 53502.97 88888.00 2015-10-01 17:49:36.409 274 15400.96 187.07 53502.96 88888.00 2015-10-01 17:49:36.909 274 15400.93 187.15 53502.90 88888.00 2015-10-01 17:49:37.409 274 15400.92 187.05 53502.87 88888.00 2015-10-01 17:49:37.909 274 15400.96 187.00 53502.83 88888.00 2015-10-01 17:49:38.409 274 15400.95 187.02 53502.76 88888.00 2015-10-01 17:49:38.909 274 15400.97 187.07 53502.71 88888.00 2015-10-01 17:49:39.409 274 15401.01 187.09 53502.67 88888.00 2015-10-01 17:49:39.909 274 15401.05 187.08 53502.67 88888.00 2015-10-01 17:49:40.409 274 15401.08 187.09 53502.61 88888.00 2015-10-01 17:49:40.909 274 15401.06 187.11 53502.57 88888.00 2015-10-01 17:49:41.409 274 15401.13 187.14 53502.53 88888.00 2015-10-01 17:49:41.909 274 15401.17 187.18 53502.44 88888.00 2015-10-01 17:49:42.409 274 15401.18 187.25 53502.38 88888.00 2015-10-01 17:49:42.909 274 15401.18 187.28 53502.38 88888.00 2015-10-01 17:49:43.409 274 15401.17 187.27 53502.39 88888.00 2015-10-01 17:49:43.909 274 15401.11 187.35 53502.35 88888.00 2015-10-01 17:49:44.409 274 15401.13 187.42 53502.33 88888.00 2015-10-01 17:49:44.909 274 15401.19 187.45 53502.33 88888.00 2015-10-01 17:49:45.409 274 15401.20 187.48 53502.33 88888.00 2015-10-01 17:49:45.909 274 15401.23 187.43 53502.26 88888.00 2015-10-01 17:49:46.409 274 15401.30 187.49 53502.22 88888.00 2015-10-01 17:49:46.909 274 15401.31 187.54 53502.18 88888.00 2015-10-01 17:49:47.409 274 15401.32 187.59 53502.17 88888.00 2015-10-01 17:49:47.909 274 15401.31 187.58 53502.16 88888.00 2015-10-01 17:49:48.409 274 15401.30 187.68 53502.18 88888.00 2015-10-01 17:49:48.909 274 15401.38 187.79 53502.17 88888.00 2015-10-01 17:49:49.409 274 15401.40 187.87 53502.18 88888.00 2015-10-01 17:49:49.909 274 15401.44 187.98 53502.16 88888.00 2015-10-01 17:49:50.409 274 15401.40 188.10 53502.13 88888.00 2015-10-01 17:49:50.909 274 15401.46 188.23 53502.08 88888.00 2015-10-01 17:49:51.409 274 15401.50 188.27 53502.02 88888.00 2015-10-01 17:49:51.909 274 15401.54 188.29 53501.96 88888.00 2015-10-01 17:49:52.409 274 15401.53 188.30 53502.04 88888.00 2015-10-01 17:49:52.909 274 15401.53 188.21 53502.07 88888.00 2015-10-01 17:49:53.409 274 15401.54 188.20 53502.08 88888.00 2015-10-01 17:49:53.909 274 15401.56 188.20 53502.12 88888.00 2015-10-01 17:49:54.409 274 15401.56 188.27 53502.13 88888.00 2015-10-01 17:49:54.909 274 15401.58 188.31 53502.16 88888.00 2015-10-01 17:49:55.409 274 15401.63 188.36 53502.11 88888.00 2015-10-01 17:49:55.909 274 15401.62 188.40 53502.12 88888.00 2015-10-01 17:49:56.409 274 15401.63 188.45 53502.13 88888.00 2015-10-01 17:49:56.909 274 15401.63 188.50 53502.14 88888.00 2015-10-01 17:49:57.409 274 15401.64 188.57 53502.21 88888.00 2015-10-01 17:49:57.909 274 15401.64 188.65 53502.19 88888.00 2015-10-01 17:49:58.409 274 15401.62 188.66 53502.18 88888.00 2015-10-01 17:49:58.909 274 15401.56 188.65 53502.19 88888.00 2015-10-01 17:49:59.409 274 15401.54 188.70 53502.22 88888.00 2015-10-01 17:49:59.909 274 15401.55 188.76 53502.32 88888.00 2015-10-01 17:50:00.409 274 15401.55 188.79 53502.36 88888.00 2015-10-01 17:50:00.909 274 15401.57 188.82 53502.38 88888.00 2015-10-01 17:50:01.409 274 15401.57 188.90 53502.38 88888.00 2015-10-01 17:50:01.909 274 15401.57 188.92 53502.42 88888.00 2015-10-01 17:50:02.409 274 15401.47 188.90 53502.49 88888.00 2015-10-01 17:50:02.909 274 15401.45 188.92 53502.53 88888.00 2015-10-01 17:50:03.409 274 15401.44 188.93 53502.51 88888.00 2015-10-01 17:50:03.909 274 15401.44 189.00 53502.54 88888.00 2015-10-01 17:50:04.409 274 15401.42 189.16 53502.57 88888.00 2015-10-01 17:50:04.909 274 15401.40 189.08 53502.59 88888.00 2015-10-01 17:50:05.409 274 15401.44 189.01 53502.64 88888.00 2015-10-01 17:50:05.909 274 15401.42 189.10 53502.69 88888.00 2015-10-01 17:50:06.409 274 15401.44 189.06 53502.73 88888.00 2015-10-01 17:50:06.909 274 15401.40 189.02 53502.76 88888.00 2015-10-01 17:50:07.409 274 15401.36 189.04 53502.76 88888.00 2015-10-01 17:50:07.909 274 15401.29 189.08 53502.85 88888.00 2015-10-01 17:50:08.409 274 15401.30 189.08 53502.91 88888.00 2015-10-01 17:50:08.909 274 15401.32 189.02 53502.93 88888.00 2015-10-01 17:50:09.409 274 15401.38 188.98 53502.95 88888.00 2015-10-01 17:50:09.909 274 15401.38 189.00 53502.96 88888.00 2015-10-01 17:50:10.409 274 15401.33 188.98 53502.99 88888.00 2015-10-01 17:50:10.909 274 15401.29 189.02 53503.02 88888.00 2015-10-01 17:50:11.409 274 15401.27 189.15 53503.04 88888.00 2015-10-01 17:50:11.909 274 15401.27 189.07 53503.08 88888.00 2015-10-01 17:50:12.409 274 15401.20 189.05 53503.12 88888.00 2015-10-01 17:50:12.909 274 15401.12 189.04 53503.17 88888.00 2015-10-01 17:50:13.409 274 15401.11 189.01 53503.23 88888.00 2015-10-01 17:50:13.909 274 15401.02 189.01 53503.27 88888.00 2015-10-01 17:50:14.409 274 15401.01 189.00 53503.34 88888.00 2015-10-01 17:50:14.909 274 15400.97 188.98 53503.33 88888.00 2015-10-01 17:50:15.409 274 15400.95 189.00 53503.37 88888.00 2015-10-01 17:50:15.909 274 15400.93 188.98 53503.44 88888.00 2015-10-01 17:50:16.409 274 15400.88 188.97 53503.46 88888.00 2015-10-01 17:50:16.909 274 15400.81 189.01 53503.48 88888.00 2015-10-01 17:50:17.409 274 15400.73 189.01 53503.53 88888.00 2015-10-01 17:50:17.909 274 15400.66 189.00 53503.54 88888.00 2015-10-01 17:50:18.409 274 15400.64 189.00 53503.59 88888.00 2015-10-01 17:50:18.909 274 15400.57 189.02 53503.60 88888.00 2015-10-01 17:50:19.409 274 15400.47 188.97 53503.63 88888.00 2015-10-01 17:50:19.909 274 15400.42 188.93 53503.68 88888.00 2015-10-01 17:50:20.409 274 15400.35 188.91 53503.69 88888.00 2015-10-01 17:50:20.909 274 15400.31 188.91 53503.70 88888.00 2015-10-01 17:50:21.409 274 15400.22 188.91 53503.76 88888.00 2015-10-01 17:50:21.909 274 15400.11 188.90 53503.87 88888.00 2015-10-01 17:50:22.409 274 15400.06 188.90 53503.92 88888.00 2015-10-01 17:50:22.909 274 15400.03 188.88 53503.99 88888.00 2015-10-01 17:50:23.409 274 15399.96 188.91 53504.06 88888.00 2015-10-01 17:50:23.909 274 15399.85 188.97 53504.06 88888.00 2015-10-01 17:50:24.409 274 15399.79 188.99 53504.06 88888.00 2015-10-01 17:50:24.909 274 15399.72 188.97 53504.10 88888.00 2015-10-01 17:50:25.409 274 15399.58 188.91 53504.16 88888.00 2015-10-01 17:50:25.909 274 15399.56 188.86 53504.18 88888.00 2015-10-01 17:50:26.409 274 15399.48 188.93 53504.26 88888.00 2015-10-01 17:50:26.909 274 15399.42 188.95 53504.27 88888.00 2015-10-01 17:50:27.409 274 15399.36 188.97 53504.27 88888.00 2015-10-01 17:50:27.909 274 15399.31 188.99 53504.28 88888.00 2015-10-01 17:50:28.409 274 15399.22 189.06 53504.34 88888.00 2015-10-01 17:50:28.909 274 15399.19 189.17 53504.40 88888.00 2015-10-01 17:50:29.409 274 15399.13 189.15 53504.45 88888.00 2015-10-01 17:50:29.909 274 15399.10 189.04 53504.48 88888.00 2015-10-01 17:50:30.409 274 15399.03 188.99 53504.52 88888.00 2015-10-01 17:50:30.909 274 15399.04 188.97 53504.53 88888.00 2015-10-01 17:50:31.409 274 15399.05 188.96 53504.54 88888.00 2015-10-01 17:50:31.909 274 15399.03 188.96 53504.54 88888.00 2015-10-01 17:50:32.409 274 15398.98 188.97 53504.54 88888.00 2015-10-01 17:50:32.909 274 15398.95 189.01 53504.55 88888.00 2015-10-01 17:50:33.409 274 15398.92 189.01 53504.58 88888.00 2015-10-01 17:50:33.909 274 15398.85 189.04 53504.63 88888.00 2015-10-01 17:50:34.409 274 15398.80 189.08 53504.67 88888.00 2015-10-01 17:50:34.909 274 15398.74 189.09 53504.70 88888.00 2015-10-01 17:50:35.409 274 15398.75 189.02 53504.74 88888.00 2015-10-01 17:50:35.909 274 15398.78 189.02 53504.78 88888.00 2015-10-01 17:50:36.409 274 15398.70 189.02 53504.84 88888.00 2015-10-01 17:50:36.909 274 15398.66 189.02 53504.88 88888.00 2015-10-01 17:50:37.409 274 15398.62 189.04 53504.93 88888.00 2015-10-01 17:50:37.909 274 15398.57 189.04 53504.97 88888.00 2015-10-01 17:50:38.409 274 15398.50 189.05 53504.94 88888.00 2015-10-01 17:50:38.909 274 15398.48 189.09 53504.91 88888.00 2015-10-01 17:50:39.409 274 15398.39 189.04 53504.92 88888.00 2015-10-01 17:50:39.909 274 15398.29 188.99 53504.94 88888.00 2015-10-01 17:50:40.409 274 15398.23 188.99 53504.99 88888.00 2015-10-01 17:50:40.909 274 15398.19 189.00 53505.05 88888.00 2015-10-01 17:50:41.409 274 15398.18 189.00 53505.07 88888.00 2015-10-01 17:50:41.909 274 15398.12 188.98 53505.10 88888.00 2015-10-01 17:50:42.409 274 15398.03 188.99 53505.12 88888.00 2015-10-01 17:50:42.909 274 15398.03 189.04 53505.16 88888.00 2015-10-01 17:50:43.409 274 15398.02 189.08 53505.19 88888.00 2015-10-01 17:50:43.909 274 15397.88 189.18 53505.18 88888.00 2015-10-01 17:50:44.409 274 15397.77 189.05 53505.20 88888.00 2015-10-01 17:50:44.909 274 15397.76 189.04 53505.24 88888.00 2015-10-01 17:50:45.409 274 15397.69 189.08 53505.21 88888.00 2015-10-01 17:50:45.909 274 15397.65 189.16 53505.20 88888.00 2015-10-01 17:50:46.409 274 15397.58 189.19 53505.28 88888.00 2015-10-01 17:50:46.909 274 15397.53 189.16 53505.29 88888.00 2015-10-01 17:50:47.409 274 15397.46 189.13 53505.31 88888.00 2015-10-01 17:50:47.909 274 15397.43 189.10 53505.33 88888.00 2015-10-01 17:50:48.409 274 15397.40 189.17 53505.34 88888.00 2015-10-01 17:50:48.909 274 15397.37 189.33 53505.33 88888.00 2015-10-01 17:50:49.409 274 15397.38 189.35 53505.33 88888.00 2015-10-01 17:50:49.909 274 15397.29 189.33 53505.34 88888.00 2015-10-01 17:50:50.409 274 15397.24 189.34 53505.33 88888.00 2015-10-01 17:50:50.909 274 15397.22 189.31 53505.36 88888.00 2015-10-01 17:50:51.409 274 15397.14 189.34 53505.45 88888.00 2015-10-01 17:50:51.909 274 15397.08 189.30 53505.45 88888.00 2015-10-01 17:50:52.409 274 15396.99 189.12 53505.49 88888.00 2015-10-01 17:50:52.909 274 15396.93 189.09 53505.51 88888.00 2015-10-01 17:50:53.409 274 15396.86 189.08 53505.54 88888.00 2015-10-01 17:50:53.909 274 15396.87 189.07 53505.56 88888.00 2015-10-01 17:50:54.409 274 15396.84 189.04 53505.56 88888.00 2015-10-01 17:50:54.909 274 15396.80 188.99 53505.56 88888.00 2015-10-01 17:50:55.409 274 15396.77 189.10 53505.61 88888.00 2015-10-01 17:50:55.909 274 15396.66 189.06 53505.70 88888.00 2015-10-01 17:50:56.409 274 15396.61 189.06 53505.69 88888.00 2015-10-01 17:50:56.909 274 15396.56 189.13 53505.70 88888.00 2015-10-01 17:50:57.409 274 15396.53 189.10 53505.69 88888.00 2015-10-01 17:50:57.909 274 15396.48 189.16 53505.71 88888.00 2015-10-01 17:50:58.409 274 15396.35 188.99 53505.75 88888.00 2015-10-01 17:50:58.909 274 15396.34 188.89 53505.73 88888.00 2015-10-01 17:50:59.409 274 15396.26 188.83 53505.73 88888.00 2015-10-01 17:50:59.909 274 15396.22 188.80 53505.73 88888.00 2015-10-01 17:51:00.409 274 15396.18 188.76 53505.69 88888.00 2015-10-01 17:51:00.909 274 15396.11 188.73 53505.69 88888.00 2015-10-01 17:51:01.409 274 15396.11 188.69 53505.69 88888.00 2015-10-01 17:51:01.909 274 15396.05 188.66 53505.65 88888.00 2015-10-01 17:51:02.409 274 15395.98 188.62 53505.69 88888.00 2015-10-01 17:51:02.909 274 15395.97 188.61 53505.73 88888.00 2015-10-01 17:51:03.409 274 15395.90 188.67 53505.74 88888.00 2015-10-01 17:51:03.909 274 15395.85 188.62 53505.70 88888.00 2015-10-01 17:51:04.409 274 15395.83 188.52 53505.69 88888.00 2015-10-01 17:51:04.909 274 15395.83 188.41 53505.72 88888.00 2015-10-01 17:51:05.409 274 15395.78 188.44 53505.73 88888.00 2015-10-01 17:51:05.909 274 15395.75 188.53 53505.67 88888.00 2015-10-01 17:51:06.409 274 15395.68 188.38 53505.61 88888.00 2015-10-01 17:51:06.909 274 15395.68 188.34 53505.63 88888.00 2015-10-01 17:51:07.409 274 15395.62 188.44 53505.63 88888.00 2015-10-01 17:51:07.909 274 15395.62 188.43 53505.61 88888.00 2015-10-01 17:51:08.409 274 15395.57 188.38 53505.63 88888.00 2015-10-01 17:51:08.909 274 15395.56 188.36 53505.59 88888.00 2015-10-01 17:51:09.410 274 15395.52 188.30 53505.60 88888.00 2015-10-01 17:51:09.910 274 15395.49 188.13 53505.59 88888.00 2015-10-01 17:51:10.410 274 15395.43 188.11 53505.61 88888.00 2015-10-01 17:51:10.910 274 15395.44 188.04 53505.65 88888.00 2015-10-01 17:51:11.410 274 15395.41 187.98 53505.63 88888.00 2015-10-01 17:51:11.910 274 15395.35 187.91 53505.60 88888.00 2015-10-01 17:51:12.410 274 15395.33 187.88 53505.57 88888.00 2015-10-01 17:51:12.910 274 15395.27 187.86 53505.49 88888.00 2015-10-01 17:51:13.410 274 15395.27 187.83 53505.51 88888.00 2015-10-01 17:51:13.910 274 15395.27 187.81 53505.54 88888.00 2015-10-01 17:51:14.410 274 15395.25 187.78 53505.53 88888.00 2015-10-01 17:51:14.910 274 15395.22 187.79 53505.50 88888.00 2015-10-01 17:51:15.410 274 15395.22 187.76 53505.57 88888.00 2015-10-01 17:51:15.910 274 15395.18 187.68 53505.63 88888.00 2015-10-01 17:51:16.410 274 15395.14 187.62 53505.58 88888.00 2015-10-01 17:51:16.910 274 15395.14 187.53 53505.59 88888.00 2015-10-01 17:51:17.410 274 15395.16 187.54 53505.56 88888.00 2015-10-01 17:51:17.910 274 15395.13 187.53 53505.57 88888.00 2015-10-01 17:51:18.410 274 15395.11 187.48 53505.54 88888.00 2015-10-01 17:51:18.910 274 15395.08 187.46 53505.52 88888.00 2015-10-01 17:51:19.410 274 15395.07 187.45 53505.47 88888.00 2015-10-01 17:51:19.910 274 15395.04 187.44 53505.48 88888.00 2015-10-01 17:51:20.410 274 15395.02 187.41 53505.51 88888.00 2015-10-01 17:51:20.910 274 15395.05 187.51 53505.45 88888.00 2015-10-01 17:51:21.410 274 15394.99 187.52 53505.43 88888.00 2015-10-01 17:51:21.910 274 15395.00 187.51 53505.40 88888.00 2015-10-01 17:51:22.410 274 15395.04 187.52 53505.38 88888.00 2015-10-01 17:51:22.910 274 15395.03 187.33 53505.39 88888.00 2015-10-01 17:51:23.410 274 15394.99 187.24 53505.41 88888.00 2015-10-01 17:51:23.910 274 15394.99 187.20 53505.37 88888.00 2015-10-01 17:51:24.410 274 15394.95 187.19 53505.37 88888.00 2015-10-01 17:51:24.910 274 15394.94 187.19 53505.29 88888.00 2015-10-01 17:51:25.410 274 15394.96 187.16 53505.28 88888.00 2015-10-01 17:51:25.910 274 15395.00 187.11 53505.29 88888.00 2015-10-01 17:51:26.410 274 15395.02 187.06 53505.26 88888.00 2015-10-01 17:51:26.910 274 15394.97 187.02 53505.29 88888.00 2015-10-01 17:51:27.410 274 15394.97 187.11 53505.23 88888.00 2015-10-01 17:51:27.910 274 15394.95 187.14 53505.17 88888.00 2015-10-01 17:51:28.410 274 15394.93 187.09 53505.14 88888.00 2015-10-01 17:51:28.910 274 15394.91 187.05 53505.10 88888.00 2015-10-01 17:51:29.410 274 15394.89 186.98 53505.07 88888.00 2015-10-01 17:51:29.910 274 15394.86 186.94 53505.13 88888.00 2015-10-01 17:51:30.410 274 15394.85 186.89 53505.12 88888.00 2015-10-01 17:51:30.910 274 15394.87 186.87 53505.08 88888.00 2015-10-01 17:51:31.410 274 15394.87 186.83 53505.09 88888.00 2015-10-01 17:51:31.910 274 15394.87 186.83 53505.07 88888.00 2015-10-01 17:51:32.410 274 15394.89 186.84 53505.07 88888.00 2015-10-01 17:51:32.910 274 15394.84 186.80 53505.05 88888.00 2015-10-01 17:51:33.410 274 15394.80 186.81 53504.97 88888.00 2015-10-01 17:51:33.910 274 15394.79 186.79 53504.96 88888.00 2015-10-01 17:51:34.410 274 15394.78 186.76 53504.97 88888.00 2015-10-01 17:51:34.910 274 15394.81 186.79 53504.93 88888.00 2015-10-01 17:51:35.410 274 15394.81 186.76 53504.91 88888.00 2015-10-01 17:51:35.910 274 15394.82 186.73 53504.92 88888.00 2015-10-01 17:51:36.410 274 15394.81 186.71 53504.94 88888.00 2015-10-01 17:51:36.910 274 15394.80 186.72 53504.95 88888.00 2015-10-01 17:51:37.410 274 15394.82 186.85 53504.96 88888.00 2015-10-01 17:51:37.910 274 15394.79 186.80 53504.90 88888.00 2015-10-01 17:51:38.410 274 15394.77 186.72 53504.84 88888.00 2015-10-01 17:51:38.910 274 15394.81 186.81 53504.75 88888.00 2015-10-01 17:51:39.410 274 15394.75 186.85 53504.71 88888.00 2015-10-01 17:51:39.910 274 15394.75 186.87 53504.69 88888.00 2015-10-01 17:51:40.410 274 15394.78 186.88 53504.66 88888.00 2015-10-01 17:51:40.910 274 15394.80 186.87 53504.70 88888.00 2015-10-01 17:51:41.410 274 15394.88 186.93 53504.75 88888.00 2015-10-01 17:51:41.910 274 15394.88 186.85 53504.68 88888.00 2015-10-01 17:51:42.410 274 15394.89 186.71 53504.67 88888.00 2015-10-01 17:51:42.910 274 15394.95 186.70 53504.66 88888.00 2015-10-01 17:51:43.410 274 15394.95 186.74 53504.63 88888.00 2015-10-01 17:51:43.910 274 15394.97 186.84 53504.63 88888.00 2015-10-01 17:51:44.410 274 15394.97 186.75 53504.56 88888.00 2015-10-01 17:51:44.910 274 15395.02 186.65 53504.54 88888.00 2015-10-01 17:51:45.410 274 15395.07 186.65 53504.50 88888.00 2015-10-01 17:51:45.910 274 15395.09 186.70 53504.46 88888.00 2015-10-01 17:51:46.410 274 15395.14 186.84 53504.40 88888.00 2015-10-01 17:51:46.910 274 15395.13 186.91 53504.34 88888.00 2015-10-01 17:51:47.410 274 15395.15 186.91 53504.28 88888.00 2015-10-01 17:51:47.910 274 15395.20 186.94 53504.28 88888.00 2015-10-01 17:51:48.410 274 15395.24 186.96 53504.32 88888.00 2015-10-01 17:51:48.910 274 15395.24 186.81 53504.30 88888.00 2015-10-01 17:51:49.410 274 15395.21 186.72 53504.27 88888.00 2015-10-01 17:51:49.910 274 15395.25 186.77 53504.26 88888.00 2015-10-01 17:51:50.410 274 15395.27 186.80 53504.29 88888.00 2015-10-01 17:51:50.910 274 15395.35 186.80 53504.30 88888.00 2015-10-01 17:51:51.410 274 15395.36 186.80 53504.29 88888.00 2015-10-01 17:51:51.910 274 15395.33 186.80 53504.27 88888.00 2015-10-01 17:51:52.410 274 15395.34 186.83 53504.25 88888.00 2015-10-01 17:51:52.910 274 15395.34 186.89 53504.23 88888.00 2015-10-01 17:51:53.410 274 15395.38 186.89 53504.19 88888.00 2015-10-01 17:51:53.910 274 15395.32 186.89 53504.22 88888.00 2015-10-01 17:51:54.410 274 15395.35 186.89 53504.22 88888.00 2015-10-01 17:51:54.910 274 15395.34 186.90 53504.19 88888.00 2015-10-01 17:51:55.410 274 15395.30 186.94 53504.14 88888.00 2015-10-01 17:51:55.910 274 15395.33 186.93 53504.08 88888.00 2015-10-01 17:51:56.410 274 15395.33 186.91 53504.06 88888.00 2015-10-01 17:51:56.910 274 15395.32 186.91 53504.09 88888.00 2015-10-01 17:51:57.410 274 15395.30 186.98 53504.08 88888.00 2015-10-01 17:51:57.910 274 15395.36 187.00 53504.08 88888.00 2015-10-01 17:51:58.410 274 15395.42 187.00 53504.03 88888.00 2015-10-01 17:51:58.910 274 15395.35 186.98 53504.06 88888.00 2015-10-01 17:51:59.410 274 15395.33 187.02 53504.03 88888.00 2015-10-01 17:51:59.910 274 15395.38 187.05 53503.97 88888.00 2015-10-01 17:52:00.410 274 15395.39 187.01 53503.97 88888.00 2015-10-01 17:52:00.910 274 15395.38 186.98 53503.97 88888.00 2015-10-01 17:52:01.410 274 15395.36 186.99 53503.91 88888.00 2015-10-01 17:52:01.910 274 15395.38 187.02 53503.91 88888.00 2015-10-01 17:52:02.410 274 15395.40 187.02 53503.88 88888.00 2015-10-01 17:52:02.910 274 15395.43 187.01 53503.88 88888.00 2015-10-01 17:52:03.410 274 15395.48 187.00 53503.85 88888.00 2015-10-01 17:52:03.910 274 15395.48 187.00 53503.82 88888.00 2015-10-01 17:52:04.410 274 15395.50 187.05 53503.75 88888.00 2015-10-01 17:52:04.910 274 15395.53 187.03 53503.69 88888.00 2015-10-01 17:52:05.410 274 15395.57 187.03 53503.64 88888.00 2015-10-01 17:52:05.910 274 15395.54 187.05 53503.66 88888.00 2015-10-01 17:52:06.410 274 15395.60 187.02 53503.62 88888.00 2015-10-01 17:52:06.910 274 15395.60 187.03 53503.53 88888.00 2015-10-01 17:52:07.410 274 15395.62 187.08 53503.40 88888.00 2015-10-01 17:52:07.910 274 15395.67 187.10 53503.33 88888.00 2015-10-01 17:52:08.410 274 15395.72 187.17 53503.36 88888.00 2015-10-01 17:52:08.910 274 15395.78 187.31 53503.38 88888.00 2015-10-01 17:52:09.410 274 15395.81 187.34 53503.43 88888.00 2015-10-01 17:52:09.910 274 15395.84 187.35 53503.33 88888.00 2015-10-01 17:52:10.410 274 15395.90 187.34 53503.29 88888.00 2015-10-01 17:52:10.910 274 15396.02 187.28 53503.28 88888.00 2015-10-01 17:52:11.410 274 15396.08 187.25 53503.27 88888.00 2015-10-01 17:52:11.910 274 15396.16 187.24 53503.30 88888.00 2015-10-01 17:52:12.410 274 15396.25 187.22 53503.25 88888.00 2015-10-01 17:52:12.910 274 15396.27 187.26 53503.21 88888.00 2015-10-01 17:52:13.410 274 15396.39 187.25 53503.13 88888.00 2015-10-01 17:52:13.910 274 15396.39 187.25 53503.10 88888.00 2015-10-01 17:52:14.410 274 15396.43 187.25 53503.06 88888.00 2015-10-01 17:52:14.910 274 15396.50 187.26 53503.03 88888.00 2015-10-01 17:52:15.410 274 15396.62 187.25 53502.99 88888.00 2015-10-01 17:52:15.910 274 15396.66 187.25 53502.93 88888.00 2015-10-01 17:52:16.410 274 15396.69 187.26 53502.85 88888.00 2015-10-01 17:52:16.910 274 15396.77 187.31 53502.81 88888.00 2015-10-01 17:52:17.410 274 15396.86 187.35 53502.78 88888.00 2015-10-01 17:52:17.910 274 15396.92 187.33 53502.75 88888.00 2015-10-01 17:52:18.410 274 15396.95 187.32 53502.69 88888.00 2015-10-01 17:52:18.910 274 15396.97 187.29 53502.69 88888.00 2015-10-01 17:52:19.410 274 15397.07 187.32 53502.73 88888.00 2015-10-01 17:52:19.910 274 15397.12 187.37 53502.64 88888.00 2015-10-01 17:52:20.410 274 15397.12 187.31 53502.55 88888.00 2015-10-01 17:52:20.910 274 15397.11 187.33 53502.53 88888.00 2015-10-01 17:52:21.410 274 15397.12 187.33 53502.43 88888.00 2015-10-01 17:52:21.910 274 15397.21 187.29 53502.41 88888.00 2015-10-01 17:52:22.410 274 15397.34 187.27 53502.42 88888.00 2015-10-01 17:52:22.910 274 15397.40 187.28 53502.39 88888.00 2015-10-01 17:52:23.410 274 15397.49 187.28 53502.32 88888.00 2015-10-01 17:52:23.910 274 15397.58 187.27 53502.25 88888.00 2015-10-01 17:52:24.410 274 15397.65 187.25 53502.21 88888.00 2015-10-01 17:52:24.910 274 15397.73 187.23 53502.13 88888.00 2015-10-01 17:52:25.410 274 15397.80 187.24 53502.09 88888.00 2015-10-01 17:52:25.910 274 15397.87 187.27 53502.10 88888.00 2015-10-01 17:52:26.410 274 15397.88 187.28 53502.03 88888.00 2015-10-01 17:52:26.910 274 15397.96 187.27 53501.98 88888.00 2015-10-01 17:52:27.410 274 15398.03 187.29 53501.98 88888.00 2015-10-01 17:52:27.910 274 15398.11 187.34 53501.89 88888.00 2015-10-01 17:52:28.410 274 15398.25 187.32 53501.83 88888.00 2015-10-01 17:52:28.910 274 15398.28 187.29 53501.77 88888.00 2015-10-01 17:52:29.410 274 15398.39 187.29 53501.77 88888.00 2015-10-01 17:52:29.910 274 15398.49 187.31 53501.76 88888.00 2015-10-01 17:52:30.410 274 15398.62 187.25 53501.70 88888.00 2015-10-01 17:52:30.910 274 15398.74 187.24 53501.61 88888.00 2015-10-01 17:52:31.410 274 15398.89 187.25 53501.58 88888.00 2015-10-01 17:52:31.910 274 15398.88 187.19 53501.57 88888.00 2015-10-01 17:52:32.410 274 15398.97 187.18 53501.53 88888.00 2015-10-01 17:52:32.910 274 15399.06 187.22 53501.46 88888.00 2015-10-01 17:52:33.410 274 15399.07 187.26 53501.43 88888.00 2015-10-01 17:52:33.910 274 15399.13 187.23 53501.41 88888.00 2015-10-01 17:52:34.410 274 15399.23 187.20 53501.34 88888.00 2015-10-01 17:52:34.910 274 15399.31 187.22 53501.31 88888.00 2015-10-01 17:52:35.410 274 15399.41 187.19 53501.25 88888.00 2015-10-01 17:52:35.910 274 15399.49 187.20 53501.17 88888.00 2015-10-01 17:52:36.410 274 15399.57 187.18 53501.16 88888.00 2015-10-01 17:52:36.910 274 15399.70 187.18 53501.11 88888.00 2015-10-01 17:52:37.410 274 15399.78 187.20 53501.09 88888.00 2015-10-01 17:52:37.910 274 15399.82 187.23 53501.07 88888.00 2015-10-01 17:52:38.410 274 15399.91 187.22 53501.08 88888.00 2015-10-01 17:52:38.910 274 15400.01 187.24 53501.02 88888.00 2015-10-01 17:52:39.410 274 15400.10 187.24 53500.95 88888.00 2015-10-01 17:52:39.910 274 15400.10 187.23 53500.98 88888.00 2015-10-01 17:52:40.410 274 15400.19 187.23 53501.02 88888.00 2015-10-01 17:52:40.910 274 15400.27 187.19 53500.94 88888.00 2015-10-01 17:52:41.410 274 15400.37 187.19 53500.85 88888.00 2015-10-01 17:52:41.910 274 15400.41 187.20 53500.83 88888.00 2015-10-01 17:52:42.410 274 15400.45 187.24 53500.83 88888.00 2015-10-01 17:52:42.910 274 15400.58 187.25 53500.83 88888.00 2015-10-01 17:52:43.410 274 15400.64 187.25 53500.81 88888.00 2015-10-01 17:52:43.910 274 15400.64 187.23 53500.75 88888.00 2015-10-01 17:52:44.410 274 15400.73 187.25 53500.75 88888.00 2015-10-01 17:52:44.910 274 15400.75 187.20 53500.69 88888.00 2015-10-01 17:52:45.410 274 15400.81 187.20 53500.63 88888.00 2015-10-01 17:52:45.910 274 15400.88 187.18 53500.61 88888.00 2015-10-01 17:52:46.410 274 15400.91 187.19 53500.63 88888.00 2015-10-01 17:52:46.910 274 15400.94 187.17 53500.60 88888.00 2015-10-01 17:52:47.410 274 15400.93 187.14 53500.55 88888.00 2015-10-01 17:52:47.910 274 15401.00 187.16 53500.51 88888.00 2015-10-01 17:52:48.410 274 15401.04 187.15 53500.50 88888.00 2015-10-01 17:52:48.910 274 15401.09 187.15 53500.49 88888.00 2015-10-01 17:52:49.410 274 15401.18 187.15 53500.48 88888.00 2015-10-01 17:52:49.910 274 15401.27 187.15 53500.48 88888.00 2015-10-01 17:52:50.410 274 15401.27 187.18 53500.48 88888.00 2015-10-01 17:52:50.910 274 15401.36 187.16 53500.46 88888.00 2015-10-01 17:52:51.410 274 15401.39 187.22 53500.42 88888.00 2015-10-01 17:52:51.910 274 15401.46 187.18 53500.41 88888.00 2015-10-01 17:52:52.410 274 15401.53 187.22 53500.36 88888.00 2015-10-01 17:52:52.910 274 15401.56 187.22 53500.35 88888.00 2015-10-01 17:52:53.410 274 15401.59 187.22 53500.37 88888.00 2015-10-01 17:52:53.910 274 15401.72 187.16 53500.43 88888.00 2015-10-01 17:52:54.410 274 15401.73 187.16 53500.45 88888.00 2015-10-01 17:52:54.910 274 15401.77 187.13 53500.44 88888.00 2015-10-01 17:52:55.410 274 15401.84 187.09 53500.43 88888.00 2015-10-01 17:52:55.910 274 15401.90 187.11 53500.35 88888.00 2015-10-01 17:52:56.410 274 15401.95 187.11 53500.39 88888.00 2015-10-01 17:52:56.910 274 15402.00 187.16 53500.36 88888.00 2015-10-01 17:52:57.410 274 15402.10 187.16 53500.31 88888.00 2015-10-01 17:52:57.910 274 15402.13 187.16 53500.32 88888.00 2015-10-01 17:52:58.410 274 15402.18 187.26 53500.32 88888.00 2015-10-01 17:52:58.910 274 15402.21 187.26 53500.33 88888.00 2015-10-01 17:52:59.410 274 15402.26 187.22 53500.33 88888.00 2015-10-01 17:52:59.910 274 15402.29 187.25 53500.33 88888.00 2015-10-01 17:53:00.410 274 15402.30 187.28 53500.34 88888.00 2015-10-01 17:53:00.910 274 15402.34 187.25 53500.35 88888.00 2015-10-01 17:53:01.410 274 15402.41 187.26 53500.35 88888.00 2015-10-01 17:53:01.910 274 15402.52 187.31 53500.34 88888.00 2015-10-01 17:53:02.410 274 15402.56 187.27 53500.35 88888.00 2015-10-01 17:53:02.910 274 15402.58 187.20 53500.34 88888.00 2015-10-01 17:53:03.410 274 15402.58 187.16 53500.31 88888.00 2015-10-01 17:53:03.910 274 15402.62 187.23 53500.30 88888.00 2015-10-01 17:53:04.410 274 15402.68 187.19 53500.28 88888.00 2015-10-01 17:53:04.910 274 15402.76 187.16 53500.30 88888.00 2015-10-01 17:53:05.410 274 15402.80 187.20 53500.33 88888.00 2015-10-01 17:53:05.910 274 15402.82 187.26 53500.31 88888.00 2015-10-01 17:53:06.410 274 15402.86 187.35 53500.35 88888.00 2015-10-01 17:53:06.910 274 15402.87 187.36 53500.35 88888.00 2015-10-01 17:53:07.410 274 15402.94 187.36 53500.31 88888.00 2015-10-01 17:53:07.910 274 15402.96 187.37 53500.28 88888.00 2015-10-01 17:53:08.410 274 15402.96 187.40 53500.27 88888.00 2015-10-01 17:53:08.910 274 15403.01 187.36 53500.28 88888.00 2015-10-01 17:53:09.410 274 15403.01 187.25 53500.29 88888.00 2015-10-01 17:53:09.910 274 15403.04 187.23 53500.30 88888.00 2015-10-01 17:53:10.410 274 15403.12 187.19 53500.30 88888.00 2015-10-01 17:53:10.910 274 15403.17 187.15 53500.33 88888.00 2015-10-01 17:53:11.410 274 15403.21 187.16 53500.35 88888.00 2015-10-01 17:53:11.910 274 15403.22 187.16 53500.36 88888.00 2015-10-01 17:53:12.410 274 15403.25 187.20 53500.37 88888.00 2015-10-01 17:53:12.910 274 15403.18 187.26 53500.35 88888.00 2015-10-01 17:53:13.410 274 15403.19 187.16 53500.30 88888.00 2015-10-01 17:53:13.910 274 15403.21 187.13 53500.28 88888.00 2015-10-01 17:53:14.410 274 15403.27 187.16 53500.32 88888.00 2015-10-01 17:53:14.910 274 15403.29 187.11 53500.35 88888.00 2015-10-01 17:53:15.410 274 15403.30 187.08 53500.35 88888.00 2015-10-01 17:53:15.910 274 15403.30 187.05 53500.29 88888.00 2015-10-01 17:53:16.410 274 15403.36 187.07 53500.26 88888.00 2015-10-01 17:53:16.910 274 15403.41 187.13 53500.24 88888.00 2015-10-01 17:53:17.410 274 15403.45 187.33 53500.22 88888.00 2015-10-01 17:53:17.910 274 15403.45 187.34 53500.21 88888.00 2015-10-01 17:53:18.410 274 15403.44 187.17 53500.24 88888.00 2015-10-01 17:53:18.910 274 15403.49 187.11 53500.22 88888.00 2015-10-01 17:53:19.410 274 15403.55 187.10 53500.23 88888.00 2015-10-01 17:53:19.910 274 15403.59 187.10 53500.23 88888.00 2015-10-01 17:53:20.410 274 15403.62 187.10 53500.23 88888.00 2015-10-01 17:53:20.910 274 15403.58 187.07 53500.25 88888.00 2015-10-01 17:53:21.410 274 15403.59 187.03 53500.27 88888.00 2015-10-01 17:53:21.910 274 15403.58 187.07 53500.25 88888.00 2015-10-01 17:53:22.410 274 15403.62 187.20 53500.22 88888.00 2015-10-01 17:53:22.910 274 15403.64 187.27 53500.26 88888.00 2015-10-01 17:53:23.410 274 15403.63 187.20 53500.25 88888.00 2015-10-01 17:53:23.910 274 15403.68 187.09 53500.21 88888.00 2015-10-01 17:53:24.410 274 15403.68 187.11 53500.19 88888.00 2015-10-01 17:53:24.910 274 15403.72 187.15 53500.24 88888.00 2015-10-01 17:53:25.410 274 15403.75 187.09 53500.27 88888.00 2015-10-01 17:53:25.910 274 15403.80 187.05 53500.25 88888.00 2015-10-01 17:53:26.410 274 15403.79 187.03 53500.21 88888.00 2015-10-01 17:53:26.910 274 15403.83 187.11 53500.15 88888.00 2015-10-01 17:53:27.410 274 15403.88 187.24 53500.16 88888.00 2015-10-01 17:53:27.910 274 15403.93 187.26 53500.16 88888.00 2015-10-01 17:53:28.410 274 15403.97 187.13 53500.15 88888.00 2015-10-01 17:53:28.910 274 15404.01 187.07 53500.21 88888.00 2015-10-01 17:53:29.410 274 15404.02 187.11 53500.17 88888.00 2015-10-01 17:53:29.910 274 15404.09 187.18 53500.10 88888.00 2015-10-01 17:53:30.410 274 15404.15 187.16 53500.10 88888.00 2015-10-01 17:53:30.910 274 15404.21 187.18 53500.11 88888.00 2015-10-01 17:53:31.410 274 15404.29 187.23 53500.09 88888.00 2015-10-01 17:53:31.910 274 15404.34 187.26 53500.04 88888.00 2015-10-01 17:53:32.410 274 15404.36 187.24 53500.00 88888.00 2015-10-01 17:53:32.910 274 15404.43 187.24 53499.96 88888.00 2015-10-01 17:53:33.410 274 15404.45 187.26 53499.94 88888.00 2015-10-01 17:53:33.910 274 15404.47 187.26 53499.91 88888.00 2015-10-01 17:53:34.410 274 15404.48 187.28 53499.93 88888.00 2015-10-01 17:53:34.910 274 15404.48 187.32 53499.95 88888.00 2015-10-01 17:53:35.410 274 15404.51 187.34 53499.95 88888.00 2015-10-01 17:53:35.910 274 15404.56 187.36 53499.95 88888.00 2015-10-01 17:53:36.410 274 15404.61 187.36 53499.91 88888.00 2015-10-01 17:53:36.910 274 15404.65 187.35 53499.89 88888.00 2015-10-01 17:53:37.410 274 15404.66 187.34 53499.86 88888.00 2015-10-01 17:53:37.910 274 15404.71 187.36 53499.87 88888.00 2015-10-01 17:53:38.410 274 15404.75 187.42 53499.92 88888.00 2015-10-01 17:53:38.910 274 15404.85 187.45 53499.90 88888.00 2015-10-01 17:53:39.410 274 15404.90 187.48 53499.84 88888.00 2015-10-01 17:53:39.910 274 15404.98 187.49 53499.85 88888.00 2015-10-01 17:53:40.410 274 15405.02 187.48 53499.82 88888.00 2015-10-01 17:53:40.910 274 15405.02 187.52 53499.80 88888.00 2015-10-01 17:53:41.410 274 15405.04 187.52 53499.79 88888.00 2015-10-01 17:53:41.910 274 15405.07 187.52 53499.82 88888.00 2015-10-01 17:53:42.410 274 15405.11 187.53 53499.80 88888.00 2015-10-01 17:53:42.910 274 15405.13 187.53 53499.70 88888.00 2015-10-01 17:53:43.410 274 15405.19 187.61 53499.75 88888.00 2015-10-01 17:53:43.910 274 15405.27 187.66 53499.74 88888.00 2015-10-01 17:53:44.410 274 15405.30 187.63 53499.72 88888.00 2015-10-01 17:53:44.910 274 15405.34 187.67 53499.74 88888.00 2015-10-01 17:53:45.410 274 15405.34 187.67 53499.74 88888.00 2015-10-01 17:53:45.910 274 15405.40 187.68 53499.76 88888.00 2015-10-01 17:53:46.410 274 15405.48 187.70 53499.75 88888.00 2015-10-01 17:53:46.910 274 15405.57 187.72 53499.70 88888.00 2015-10-01 17:53:47.410 274 15405.63 187.74 53499.67 88888.00 2015-10-01 17:53:47.910 274 15405.64 187.75 53499.70 88888.00 2015-10-01 17:53:48.410 274 15405.67 187.79 53499.69 88888.00 2015-10-01 17:53:48.910 274 15405.75 187.84 53499.75 88888.00 2015-10-01 17:53:49.410 274 15405.83 187.81 53499.81 88888.00 2015-10-01 17:53:49.910 274 15405.85 187.83 53499.77 88888.00 2015-10-01 17:53:50.410 274 15405.90 187.88 53499.74 88888.00 2015-10-01 17:53:50.910 274 15405.97 187.85 53499.77 88888.00 2015-10-01 17:53:51.410 274 15406.02 187.89 53499.79 88888.00 2015-10-01 17:53:51.910 274 15406.01 187.94 53499.77 88888.00 2015-10-01 17:53:52.410 274 15406.08 187.97 53499.82 88888.00 2015-10-01 17:53:52.910 274 15406.16 187.96 53499.76 88888.00 2015-10-01 17:53:53.410 274 15406.15 187.98 53499.70 88888.00 2015-10-01 17:53:53.910 274 15406.17 188.04 53499.74 88888.00 2015-10-01 17:53:54.410 274 15406.23 188.06 53499.75 88888.00 2015-10-01 17:53:54.910 274 15406.32 188.21 53499.76 88888.00 2015-10-01 17:53:55.410 274 15406.41 188.24 53499.76 88888.00 2015-10-01 17:53:55.910 274 15406.45 188.14 53499.77 88888.00 2015-10-01 17:53:56.410 274 15406.54 188.10 53499.79 88888.00 2015-10-01 17:53:56.910 274 15406.59 188.08 53499.71 88888.00 2015-10-01 17:53:57.410 274 15406.61 188.10 53499.71 88888.00 2015-10-01 17:53:57.910 274 15406.65 188.13 53499.74 88888.00 2015-10-01 17:53:58.410 274 15406.68 188.17 53499.81 88888.00 2015-10-01 17:53:58.910 274 15406.79 188.17 53499.87 88888.00 2015-10-01 17:53:59.410 274 15406.88 188.23 53499.92 88888.00 2015-10-01 17:53:59.910 274 15406.89 188.38 53499.96 88888.00 2015-10-01 17:54:00.410 274 15406.91 188.40 53499.97 88888.00 2015-10-01 17:54:00.910 274 15406.92 188.43 53499.93 88888.00 2015-10-01 17:54:01.410 274 15407.01 188.32 53499.96 88888.00 2015-10-01 17:54:01.910 274 15407.09 188.26 53499.96 88888.00 2015-10-01 17:54:02.410 274 15407.16 188.29 53499.99 88888.00 2015-10-01 17:54:02.910 274 15407.20 188.31 53500.01 88888.00 2015-10-01 17:54:03.410 274 15407.21 188.31 53500.03 88888.00 2015-10-01 17:54:03.910 274 15407.24 188.28 53500.00 88888.00 2015-10-01 17:54:04.410 274 15407.20 188.29 53499.93 88888.00 2015-10-01 17:54:04.910 274 15407.20 188.34 53499.97 88888.00 2015-10-01 17:54:05.410 274 15407.20 188.36 53500.01 88888.00 2015-10-01 17:54:05.910 274 15407.23 188.38 53500.06 88888.00 2015-10-01 17:54:06.410 274 15407.25 188.37 53500.09 88888.00 2015-10-01 17:54:06.910 274 15407.25 188.36 53500.10 88888.00 2015-10-01 17:54:07.410 274 15407.35 188.38 53500.14 88888.00 2015-10-01 17:54:07.910 274 15407.35 188.44 53500.20 88888.00 2015-10-01 17:54:08.410 274 15407.29 188.53 53500.25 88888.00 2015-10-01 17:54:08.910 274 15407.29 188.53 53500.26 88888.00 2015-10-01 17:54:09.410 274 15407.32 188.39 53500.29 88888.00 2015-10-01 17:54:09.910 274 15407.36 188.31 53500.35 88888.00 2015-10-01 17:54:10.410 274 15407.34 188.32 53500.37 88888.00 2015-10-01 17:54:10.910 274 15407.30 188.31 53500.44 88888.00 2015-10-01 17:54:11.410 274 15407.29 188.37 53500.46 88888.00 2015-10-01 17:54:11.910 274 15407.32 188.40 53500.49 88888.00 2015-10-01 17:54:12.410 274 15407.28 188.37 53500.52 88888.00 2015-10-01 17:54:12.910 274 15407.32 188.36 53500.54 88888.00 2015-10-01 17:54:13.410 274 15407.33 188.43 53500.59 88888.00 2015-10-01 17:54:13.910 274 15407.28 188.47 53500.61 88888.00 2015-10-01 17:54:14.410 274 15407.30 188.43 53500.62 88888.00 2015-10-01 17:54:14.910 274 15407.33 188.41 53500.64 88888.00 2015-10-01 17:54:15.410 274 15407.29 188.43 53500.72 88888.00 2015-10-01 17:54:15.910 274 15407.28 188.39 53500.76 88888.00 2015-10-01 17:54:16.410 274 15407.32 188.39 53500.82 88888.00 2015-10-01 17:54:16.910 274 15407.29 188.39 53500.90 88888.00 2015-10-01 17:54:17.410 274 15407.21 188.41 53500.91 88888.00 2015-10-01 17:54:17.910 274 15407.21 188.40 53500.95 88888.00 2015-10-01 17:54:18.410 274 15407.24 188.43 53500.97 88888.00 2015-10-01 17:54:18.910 274 15407.19 188.45 53501.01 88888.00 2015-10-01 17:54:19.410 274 15407.20 188.45 53501.09 88888.00 2015-10-01 17:54:19.910 274 15407.19 188.47 53501.14 88888.00 2015-10-01 17:54:20.410 274 15407.20 188.46 53501.14 88888.00 2015-10-01 17:54:20.910 274 15407.16 188.60 53501.14 88888.00 2015-10-01 17:54:21.410 274 15407.17 188.65 53501.16 88888.00 2015-10-01 17:54:21.910 274 15407.09 188.52 53501.23 88888.00 2015-10-01 17:54:22.410 274 15407.11 188.49 53501.26 88888.00 2015-10-01 17:54:22.910 274 15407.14 188.52 53501.26 88888.00 2015-10-01 17:54:23.410 274 15407.12 188.55 53501.29 88888.00 2015-10-01 17:54:23.910 274 15407.11 188.54 53501.31 88888.00 2015-10-01 17:54:24.410 274 15407.09 188.55 53501.33 88888.00 2015-10-01 17:54:24.910 274 15407.06 188.58 53501.36 88888.00 2015-10-01 17:54:25.410 274 15407.08 188.58 53501.44 88888.00 2015-10-01 17:54:25.910 274 15407.11 188.58 53501.46 88888.00 2015-10-01 17:54:26.410 274 15407.11 188.58 53501.48 88888.00 2015-10-01 17:54:26.910 274 15407.06 188.56 53501.52 88888.00 2015-10-01 17:54:27.410 274 15407.02 188.58 53501.61 88888.00 2015-10-01 17:54:27.910 274 15406.99 188.57 53501.61 88888.00 2015-10-01 17:54:28.410 274 15406.94 188.58 53501.62 88888.00 2015-10-01 17:54:28.910 274 15406.94 188.57 53501.67 88888.00 2015-10-01 17:54:29.410 274 15406.93 188.58 53501.69 88888.00 2015-10-01 17:54:29.910 274 15406.91 188.61 53501.73 88888.00 2015-10-01 17:54:30.410 274 15406.87 188.64 53501.71 88888.00 2015-10-01 17:54:30.910 274 15406.86 188.69 53501.71 88888.00 2015-10-01 17:54:31.410 274 15406.81 188.73 53501.76 88888.00 2015-10-01 17:54:31.910 274 15406.82 188.74 53501.77 88888.00 2015-10-01 17:54:32.410 274 15406.82 188.71 53501.84 88888.00 2015-10-01 17:54:32.910 274 15406.81 188.82 53501.86 88888.00 2015-10-01 17:54:33.410 274 15406.78 188.75 53501.87 88888.00 2015-10-01 17:54:33.910 274 15406.75 188.73 53501.92 88888.00 2015-10-01 17:54:34.410 274 15406.75 188.71 53501.93 88888.00 2015-10-01 17:54:34.910 274 15406.73 188.69 53501.94 88888.00 2015-10-01 17:54:35.410 274 15406.65 188.66 53501.92 88888.00 2015-10-01 17:54:35.910 274 15406.61 188.70 53501.97 88888.00 2015-10-01 17:54:36.410 274 15406.61 188.69 53502.00 88888.00 2015-10-01 17:54:36.910 274 15406.57 188.69 53502.08 88888.00 2015-10-01 17:54:37.410 274 15406.54 188.65 53502.16 88888.00 2015-10-01 17:54:37.910 274 15406.52 188.64 53502.18 88888.00 2015-10-01 17:54:38.410 274 15406.53 188.67 53502.12 88888.00 2015-10-01 17:54:38.910 274 15406.50 188.65 53502.11 88888.00 2015-10-01 17:54:39.410 274 15406.45 188.64 53502.17 88888.00 2015-10-01 17:54:39.910 274 15406.42 188.61 53502.19 88888.00 2015-10-01 17:54:40.410 274 15406.41 188.57 53502.24 88888.00 2015-10-01 17:54:40.910 274 15406.38 188.57 53502.28 88888.00 2015-10-01 17:54:41.410 274 15406.36 188.61 53502.32 88888.00 2015-10-01 17:54:41.910 274 15406.27 188.62 53502.31 88888.00 2015-10-01 17:54:42.410 274 15406.23 188.64 53502.34 88888.00 2015-10-01 17:54:42.910 274 15406.21 188.56 53502.36 88888.00 2015-10-01 17:54:43.410 274 15406.25 188.52 53502.42 88888.00 2015-10-01 17:54:43.910 274 15406.25 188.53 53502.45 88888.00 2015-10-01 17:54:44.410 274 15406.18 188.50 53502.47 88888.00 2015-10-01 17:54:44.910 274 15406.17 188.44 53502.48 88888.00 2015-10-01 17:54:45.410 274 15406.10 188.44 53502.50 88888.00 2015-10-01 17:54:45.910 274 15406.10 188.44 53502.53 88888.00 2015-10-01 17:54:46.410 274 15406.03 188.46 53502.53 88888.00 2015-10-01 17:54:46.910 274 15405.96 188.58 53502.56 88888.00 2015-10-01 17:54:47.410 274 15405.94 188.45 53502.55 88888.00 2015-10-01 17:54:47.910 274 15405.93 188.35 53502.58 88888.00 2015-10-01 17:54:48.410 274 15405.88 188.34 53502.59 88888.00 2015-10-01 17:54:48.910 274 15405.83 188.31 53502.63 88888.00 2015-10-01 17:54:49.410 274 15405.79 188.38 53502.66 88888.00 2015-10-01 17:54:49.910 274 15405.75 188.31 53502.65 88888.00 2015-10-01 17:54:50.410 274 15405.71 188.24 53502.72 88888.00 2015-10-01 17:54:50.910 274 15405.71 188.23 53502.76 88888.00 2015-10-01 17:54:51.410 274 15405.72 188.20 53502.73 88888.00 2015-10-01 17:54:51.910 274 15405.61 188.19 53502.72 88888.00 2015-10-01 17:54:52.410 274 15405.60 188.17 53502.75 88888.00 2015-10-01 17:54:52.910 274 15405.62 188.09 53502.75 88888.00 2015-10-01 17:54:53.410 274 15405.58 188.06 53502.70 88888.00 2015-10-01 17:54:53.910 274 15405.53 188.05 53502.73 88888.00 2015-10-01 17:54:54.410 274 15405.45 188.00 53502.73 88888.00 2015-10-01 17:54:54.910 274 15405.37 187.95 53502.73 88888.00 2015-10-01 17:54:55.410 274 15405.37 187.89 53502.76 88888.00 2015-10-01 17:54:55.910 274 15405.30 187.96 53502.74 88888.00 2015-10-01 17:54:56.410 274 15405.24 188.04 53502.77 88888.00 2015-10-01 17:54:56.910 274 15405.21 187.95 53502.83 88888.00 2015-10-01 17:54:57.410 274 15405.26 187.79 53502.88 88888.00 2015-10-01 17:54:57.910 274 15405.24 187.71 53502.91 88888.00 2015-10-01 17:54:58.410 274 15405.20 187.65 53502.88 88888.00 2015-10-01 17:54:58.910 274 15405.11 187.60 53502.82 88888.00 2015-10-01 17:54:59.410 274 15405.04 187.48 53502.85 88888.00 2015-10-01 17:54:59.910 274 15405.06 187.46 53502.78 88888.00 2015-10-01 17:55:00.410 274 15404.98 187.45 53502.75 88888.00 2015-10-01 17:55:00.910 274 15404.98 187.43 53502.79 88888.00 2015-10-01 17:55:01.410 274 15404.97 187.43 53502.79 88888.00 2015-10-01 17:55:01.910 274 15404.94 187.42 53502.81 88888.00 2015-10-01 17:55:02.410 274 15404.90 187.48 53502.78 88888.00 2015-10-01 17:55:02.910 274 15404.79 187.58 53502.81 88888.00 2015-10-01 17:55:03.410 274 15404.72 187.58 53502.78 88888.00 2015-10-01 17:55:03.910 274 15404.66 187.53 53502.79 88888.00 2015-10-01 17:55:04.410 274 15404.66 187.36 53502.78 88888.00 2015-10-01 17:55:04.910 274 15404.73 187.26 53502.83 88888.00 2015-10-01 17:55:05.410 274 15404.72 187.27 53502.84 88888.00 2015-10-01 17:55:05.910 274 15404.64 187.25 53502.77 88888.00 2015-10-01 17:55:06.410 274 15404.60 187.22 53502.81 88888.00 2015-10-01 17:55:06.910 274 15404.56 187.20 53502.78 88888.00 2015-10-01 17:55:07.410 274 15404.57 187.16 53502.75 88888.00 2015-10-01 17:55:07.910 274 15404.51 187.13 53502.76 88888.00 2015-10-01 17:55:08.410 274 15404.51 187.10 53502.78 88888.00 2015-10-01 17:55:08.910 274 15404.46 187.01 53502.78 88888.00 2015-10-01 17:55:09.410 274 15404.45 186.96 53502.78 88888.00 2015-10-01 17:55:09.910 274 15404.45 187.02 53502.74 88888.00 2015-10-01 17:55:10.410 274 15404.49 187.05 53502.77 88888.00 2015-10-01 17:55:10.910 274 15404.48 187.02 53502.78 88888.00 2015-10-01 17:55:11.410 274 15404.42 186.98 53502.75 88888.00 2015-10-01 17:55:11.910 274 15404.44 186.96 53502.77 88888.00 2015-10-01 17:55:12.410 274 15404.46 186.94 53502.81 88888.00 2015-10-01 17:55:12.910 274 15404.49 186.96 53502.83 88888.00 2015-10-01 17:55:13.410 274 15404.43 186.96 53502.77 88888.00 2015-10-01 17:55:13.910 274 15404.38 186.92 53502.75 88888.00 2015-10-01 17:55:14.410 274 15404.33 186.96 53502.73 88888.00 2015-10-01 17:55:14.910 274 15404.33 186.96 53502.70 88888.00 2015-10-01 17:55:15.410 274 15404.36 186.96 53502.73 88888.00 2015-10-01 17:55:15.910 274 15404.36 186.97 53502.72 88888.00 2015-10-01 17:55:16.410 274 15404.35 186.98 53502.70 88888.00 2015-10-01 17:55:16.910 274 15404.39 187.02 53502.72 88888.00 2015-10-01 17:55:17.410 274 15404.40 187.01 53502.66 88888.00 2015-10-01 17:55:17.910 274 15404.39 187.00 53502.64 88888.00 2015-10-01 17:55:18.410 274 15404.40 186.97 53502.69 88888.00 2015-10-01 17:55:18.910 274 15404.42 186.96 53502.71 88888.00 2015-10-01 17:55:19.410 274 15404.35 186.97 53502.70 88888.00 2015-10-01 17:55:19.910 274 15404.37 187.06 53502.70 88888.00 2015-10-01 17:55:20.410 274 15404.42 186.99 53502.69 88888.00 2015-10-01 17:55:20.910 274 15404.44 187.00 53502.65 88888.00 2015-10-01 17:55:21.410 274 15404.45 186.99 53502.65 88888.00 2015-10-01 17:55:21.910 274 15404.44 187.01 53502.65 88888.00 2015-10-01 17:55:22.410 274 15404.45 187.02 53502.65 88888.00 2015-10-01 17:55:22.910 274 15404.40 187.01 53502.68 88888.00 2015-10-01 17:55:23.410 274 15404.39 187.02 53502.72 88888.00 2015-10-01 17:55:23.910 274 15404.45 187.05 53502.72 88888.00 2015-10-01 17:55:24.410 274 15404.43 187.06 53502.70 88888.00 2015-10-01 17:55:24.910 274 15404.40 187.09 53502.75 88888.00 2015-10-01 17:55:25.410 274 15404.42 187.08 53502.71 88888.00 2015-10-01 17:55:25.910 274 15404.42 187.07 53502.68 88888.00 2015-10-01 17:55:26.410 274 15404.42 187.05 53502.71 88888.00 2015-10-01 17:55:26.910 274 15404.39 187.05 53502.74 88888.00 2015-10-01 17:55:27.410 274 15404.36 187.07 53502.75 88888.00 2015-10-01 17:55:27.910 274 15404.30 187.07 53502.76 88888.00 2015-10-01 17:55:28.410 274 15404.28 187.08 53502.78 88888.00 2015-10-01 17:55:28.910 274 15404.30 187.11 53502.77 88888.00 2015-10-01 17:55:29.410 274 15404.27 187.14 53502.74 88888.00 2015-10-01 17:55:29.910 274 15404.24 187.16 53502.69 88888.00 2015-10-01 17:55:30.410 274 15404.21 187.17 53502.69 88888.00 2015-10-01 17:55:30.910 274 15404.25 187.22 53502.72 88888.00 2015-10-01 17:55:31.410 274 15404.20 187.22 53502.77 88888.00 2015-10-01 17:55:31.910 274 15404.16 187.23 53502.82 88888.00 2015-10-01 17:55:32.410 274 15404.17 187.27 53502.82 88888.00 2015-10-01 17:55:32.910 274 15404.17 187.29 53502.78 88888.00 2015-10-01 17:55:33.410 274 15404.19 187.31 53502.82 88888.00 2015-10-01 17:55:33.910 274 15404.12 187.31 53502.85 88888.00 2015-10-01 17:55:34.410 274 15404.08 187.39 53502.85 88888.00 2015-10-01 17:55:34.910 274 15404.00 187.46 53502.87 88888.00 2015-10-01 17:55:35.410 274 15404.02 187.42 53502.90 88888.00 2015-10-01 17:55:35.910 274 15403.94 187.34 53502.86 88888.00 2015-10-01 17:55:36.410 274 15403.94 187.32 53502.87 88888.00 2015-10-01 17:55:36.910 274 15403.92 187.35 53502.87 88888.00 2015-10-01 17:55:37.410 274 15403.88 187.35 53502.87 88888.00 2015-10-01 17:55:37.910 274 15403.79 187.37 53502.88 88888.00 2015-10-01 17:55:38.410 274 15403.75 187.41 53502.93 88888.00 2015-10-01 17:55:38.910 274 15403.73 187.41 53502.90 88888.00 2015-10-01 17:55:39.410 274 15403.71 187.39 53502.87 88888.00 2015-10-01 17:55:39.910 274 15403.68 187.43 53502.90 88888.00 2015-10-01 17:55:40.410 274 15403.68 187.48 53502.92 88888.00 2015-10-01 17:55:40.910 274 15403.62 187.48 53502.94 88888.00 2015-10-01 17:55:41.410 274 15403.56 187.44 53502.96 88888.00 2015-10-01 17:55:41.910 274 15403.52 187.48 53502.95 88888.00 2015-10-01 17:55:42.410 274 15403.49 187.53 53502.94 88888.00 2015-10-01 17:55:42.910 274 15403.40 187.51 53503.01 88888.00 2015-10-01 17:55:43.410 274 15403.34 187.48 53503.02 88888.00 2015-10-01 17:55:43.910 274 15403.31 187.52 53503.06 88888.00 2015-10-01 17:55:44.410 274 15403.29 187.54 53503.10 88888.00 2015-10-01 17:55:44.910 274 15403.25 187.52 53503.09 88888.00 2015-10-01 17:55:45.410 274 15403.28 187.50 53503.08 88888.00 2015-10-01 17:55:45.910 274 15403.21 187.55 53503.04 88888.00 2015-10-01 17:55:46.410 274 15403.21 187.65 53503.04 88888.00 2015-10-01 17:55:46.910 274 15403.21 187.51 53503.02 88888.00 2015-10-01 17:55:47.410 274 15403.17 187.50 53503.02 88888.00 2015-10-01 17:55:47.910 274 15403.14 187.48 53503.07 88888.00 2015-10-01 17:55:48.410 274 15403.16 187.48 53503.02 88888.00 2015-10-01 17:55:48.910 274 15403.25 187.59 53503.04 88888.00 2015-10-01 17:55:49.410 274 15403.25 187.53 53503.07 88888.00 2015-10-01 17:55:49.910 274 15403.16 187.52 53503.09 88888.00 2015-10-01 17:55:50.410 274 15403.10 187.52 53503.07 88888.00 2015-10-01 17:55:50.910 274 15403.09 187.68 53503.08 88888.00 2015-10-01 17:55:51.410 274 15403.08 187.61 53503.11 88888.00 2015-10-01 17:55:51.910 274 15403.12 187.54 53503.12 88888.00 2015-10-01 17:55:52.410 274 15403.11 187.49 53503.15 88888.00 2015-10-01 17:55:52.910 274 15403.10 187.43 53503.17 88888.00 2015-10-01 17:55:53.410 274 15403.12 187.42 53503.19 88888.00 2015-10-01 17:55:53.910 274 15403.16 187.36 53503.19 88888.00 2015-10-01 17:55:54.410 274 15403.13 187.32 53503.17 88888.00 2015-10-01 17:55:54.910 274 15403.17 187.33 53503.19 88888.00 2015-10-01 17:55:55.410 274 15403.18 187.33 53503.19 88888.00 2015-10-01 17:55:55.910 274 15403.19 187.28 53503.12 88888.00 2015-10-01 17:55:56.410 274 15403.18 187.28 53503.09 88888.00 2015-10-01 17:55:56.910 274 15403.18 187.25 53503.10 88888.00 2015-10-01 17:55:57.410 274 15403.18 187.27 53503.09 88888.00 2015-10-01 17:55:57.910 274 15403.17 187.26 53503.13 88888.00 2015-10-01 17:55:58.410 274 15403.17 187.24 53503.12 88888.00 2015-10-01 17:55:58.910 274 15403.16 187.23 53503.15 88888.00 2015-10-01 17:55:59.410 274 15403.17 187.15 53503.17 88888.00 2015-10-01 17:55:59.910 274 15403.20 187.09 53503.13 88888.00 2015-10-01 17:56:00.410 274 15403.18 187.09 53503.10 88888.00 2015-10-01 17:56:00.910 274 15403.11 187.09 53503.10 88888.00 2015-10-01 17:56:01.410 274 15403.12 187.07 53503.15 88888.00 2015-10-01 17:56:01.910 274 15403.13 187.06 53503.16 88888.00 2015-10-01 17:56:02.410 274 15403.12 187.05 53503.14 88888.00 2015-10-01 17:56:02.910 274 15403.04 187.02 53503.17 88888.00 2015-10-01 17:56:03.410 274 15402.98 187.00 53503.21 88888.00 2015-10-01 17:56:03.910 274 15402.93 187.01 53503.21 88888.00 2015-10-01 17:56:04.411 274 15402.89 186.98 53503.16 88888.00 2015-10-01 17:56:04.911 274 15402.78 186.94 53503.16 88888.00 2015-10-01 17:56:05.411 274 15402.75 186.94 53503.12 88888.00 2015-10-01 17:56:05.911 274 15402.72 187.03 53503.13 88888.00 2015-10-01 17:56:06.411 274 15402.72 187.09 53503.17 88888.00 2015-10-01 17:56:06.911 274 15402.71 187.10 53503.22 88888.00 2015-10-01 17:56:07.411 274 15402.66 187.14 53503.22 88888.00 2015-10-01 17:56:07.911 274 15402.59 187.11 53503.23 88888.00 2015-10-01 17:56:08.411 274 15402.57 186.93 53503.24 88888.00 2015-10-01 17:56:08.911 274 15402.52 186.82 53503.28 88888.00 2015-10-01 17:56:09.411 274 15402.44 186.80 53503.30 88888.00 2015-10-01 17:56:09.911 274 15402.40 186.82 53503.33 88888.00 2015-10-01 17:56:10.411 274 15402.37 186.79 53503.31 88888.00 2015-10-01 17:56:10.911 274 15402.34 186.76 53503.31 88888.00 2015-10-01 17:56:11.411 274 15402.31 186.88 53503.33 88888.00 2015-10-01 17:56:11.911 274 15402.25 186.96 53503.36 88888.00 2015-10-01 17:56:12.411 274 15402.20 186.99 53503.38 88888.00 2015-10-01 17:56:12.911 274 15402.16 186.99 53503.39 88888.00 2015-10-01 17:56:13.411 274 15402.12 186.98 53503.43 88888.00 2015-10-01 17:56:13.911 274 15402.11 186.91 53503.35 88888.00 2015-10-01 17:56:14.411 274 15402.10 186.83 53503.30 88888.00 2015-10-01 17:56:14.911 274 15402.03 186.84 53503.30 88888.00 2015-10-01 17:56:15.411 274 15402.01 186.84 53503.27 88888.00 2015-10-01 17:56:15.911 274 15401.99 186.92 53503.28 88888.00 2015-10-01 17:56:16.411 274 15401.93 186.90 53503.29 88888.00 2015-10-01 17:56:16.911 274 15401.89 186.85 53503.30 88888.00 2015-10-01 17:56:17.411 274 15401.93 186.87 53503.32 88888.00 2015-10-01 17:56:17.911 274 15401.91 186.80 53503.31 88888.00 2015-10-01 17:56:18.411 274 15401.85 186.71 53503.22 88888.00 2015-10-01 17:56:18.911 274 15401.78 186.67 53503.19 88888.00 2015-10-01 17:56:19.411 274 15401.76 186.74 53503.26 88888.00 2015-10-01 17:56:19.911 274 15401.77 186.80 53503.27 88888.00 2015-10-01 17:56:20.411 274 15401.75 186.80 53503.24 88888.00 2015-10-01 17:56:20.911 274 15401.69 186.76 53503.18 88888.00 2015-10-01 17:56:21.411 274 15401.67 186.74 53503.15 88888.00 2015-10-01 17:56:21.911 274 15401.66 186.74 53503.12 88888.00 2015-10-01 17:56:22.411 274 15401.64 186.79 53503.11 88888.00 2015-10-01 17:56:22.911 274 15401.59 186.89 53503.12 88888.00 2015-10-01 17:56:23.411 274 15401.60 186.89 53503.18 88888.00 2015-10-01 17:56:23.911 274 15401.63 186.87 53503.21 88888.00 2015-10-01 17:56:24.411 274 15401.65 186.84 53503.19 88888.00 2015-10-01 17:56:24.911 274 15401.64 186.87 53503.21 88888.00 2015-10-01 17:56:25.411 274 15401.60 186.89 53503.19 88888.00 2015-10-01 17:56:25.911 274 15401.64 186.91 53503.14 88888.00 2015-10-01 17:56:26.411 274 15401.63 186.93 53503.12 88888.00 2015-10-01 17:56:26.911 274 15401.57 186.93 53503.14 88888.00 2015-10-01 17:56:27.411 274 15401.57 186.97 53503.13 88888.00 2015-10-01 17:56:27.911 274 15401.54 187.03 53503.07 88888.00 2015-10-01 17:56:28.411 274 15401.51 187.11 53503.08 88888.00 2015-10-01 17:56:28.911 274 15401.46 187.05 53503.07 88888.00 2015-10-01 17:56:29.411 274 15401.42 187.02 53503.05 88888.00 2015-10-01 17:56:29.911 274 15401.46 187.03 53503.03 88888.00 2015-10-01 17:56:30.411 274 15401.47 187.05 53503.01 88888.00 2015-10-01 17:56:30.911 274 15401.46 187.01 53502.95 88888.00 2015-10-01 17:56:31.411 274 15401.39 187.01 53502.95 88888.00 2015-10-01 17:56:31.911 274 15401.41 187.02 53502.97 88888.00 2015-10-01 17:56:32.411 274 15401.42 187.00 53502.95 88888.00 2015-10-01 17:56:32.911 274 15401.44 187.05 53503.02 88888.00 2015-10-01 17:56:33.411 274 15401.41 187.06 53503.02 88888.00 2015-10-01 17:56:33.911 274 15401.42 187.05 53502.98 88888.00 2015-10-01 17:56:34.411 274 15401.45 187.03 53502.90 88888.00 2015-10-01 17:56:34.911 274 15401.44 187.05 53502.87 88888.00 2015-10-01 17:56:35.411 274 15401.42 187.03 53502.88 88888.00 2015-10-01 17:56:35.911 274 15401.44 187.00 53502.87 88888.00 2015-10-01 17:56:36.411 274 15401.47 187.00 53502.91 88888.00 2015-10-01 17:56:36.911 274 15401.46 187.01 53502.86 88888.00 2015-10-01 17:56:37.411 274 15401.47 187.02 53502.81 88888.00 2015-10-01 17:56:37.911 274 15401.50 187.02 53502.79 88888.00 2015-10-01 17:56:38.411 274 15401.54 186.98 53502.76 88888.00 2015-10-01 17:56:38.911 274 15401.54 186.92 53502.74 88888.00 2015-10-01 17:56:39.411 274 15401.55 186.96 53502.73 88888.00 2015-10-01 17:56:39.911 274 15401.55 186.97 53502.73 88888.00 2015-10-01 17:56:40.411 274 15401.58 187.06 53502.73 88888.00 2015-10-01 17:56:40.911 274 15401.63 187.01 53502.74 88888.00 2015-10-01 17:56:41.411 274 15401.63 186.92 53502.78 88888.00 2015-10-01 17:56:41.911 274 15401.69 186.93 53502.72 88888.00 2015-10-01 17:56:42.411 274 15401.72 186.91 53502.64 88888.00 2015-10-01 17:56:42.911 274 15401.71 186.89 53502.61 88888.00 2015-10-01 17:56:43.411 274 15401.72 186.91 53502.58 88888.00 2015-10-01 17:56:43.911 274 15401.74 186.89 53502.56 88888.00 2015-10-01 17:56:44.411 274 15401.76 186.87 53502.54 88888.00 2015-10-01 17:56:44.911 274 15401.81 186.87 53502.53 88888.00 2015-10-01 17:56:45.411 274 15401.82 186.82 53502.53 88888.00 2015-10-01 17:56:45.911 274 15401.83 186.87 53502.53 88888.00 2015-10-01 17:56:46.411 274 15401.85 186.85 53502.57 88888.00 2015-10-01 17:56:46.911 274 15401.82 186.85 53502.51 88888.00 2015-10-01 17:56:47.411 274 15401.82 186.83 53502.47 88888.00 2015-10-01 17:56:47.911 274 15401.87 186.77 53502.47 88888.00 2015-10-01 17:56:48.411 274 15401.94 186.79 53502.45 88888.00 2015-10-01 17:56:48.911 274 15401.99 186.79 53502.41 88888.00 2015-10-01 17:56:49.411 274 15401.94 186.73 53502.38 88888.00 2015-10-01 17:56:49.911 274 15401.99 186.75 53502.32 88888.00 2015-10-01 17:56:50.411 274 15402.03 186.79 53502.28 88888.00 2015-10-01 17:56:50.911 274 15402.03 186.74 53502.33 88888.00 2015-10-01 17:56:51.411 274 15402.04 186.74 53502.30 88888.00 2015-10-01 17:56:51.911 274 15401.99 186.73 53502.29 88888.00 2015-10-01 17:56:52.411 274 15401.95 186.68 53502.25 88888.00 2015-10-01 17:56:52.911 274 15402.04 186.70 53502.27 88888.00 2015-10-01 17:56:53.411 274 15402.03 186.70 53502.33 88888.00 2015-10-01 17:56:53.911 274 15402.07 186.64 53502.31 88888.00 2015-10-01 17:56:54.411 274 15402.08 186.65 53502.32 88888.00 2015-10-01 17:56:54.911 274 15402.10 186.73 53502.30 88888.00 2015-10-01 17:56:55.411 274 15402.07 186.67 53502.24 88888.00 2015-10-01 17:56:55.911 274 15402.03 186.65 53502.19 88888.00 2015-10-01 17:56:56.411 274 15402.05 186.65 53502.21 88888.00 2015-10-01 17:56:56.911 274 15402.02 186.71 53502.14 88888.00 2015-10-01 17:56:57.411 274 15402.01 186.83 53502.12 88888.00 2015-10-01 17:56:57.911 274 15402.00 186.89 53502.12 88888.00 2015-10-01 17:56:58.411 274 15401.98 186.91 53502.17 88888.00 2015-10-01 17:56:58.911 274 15402.00 186.88 53502.16 88888.00 2015-10-01 17:56:59.411 274 15401.98 186.73 53502.13 88888.00 2015-10-01 17:56:59.911 274 15401.94 186.59 53502.10 88888.00 2015-10-01 17:57:00.411 274 15401.93 186.57 53502.11 88888.00 2015-10-01 17:57:00.911 274 15401.91 186.57 53502.12 88888.00 2015-10-01 17:57:01.411 274 15401.91 186.58 53502.09 88888.00 2015-10-01 17:57:01.911 274 15401.94 186.56 53502.03 88888.00 2015-10-01 17:57:02.411 274 15401.96 186.55 53501.94 88888.00 2015-10-01 17:57:02.911 274 15401.96 186.53 53501.89 88888.00 2015-10-01 17:57:03.411 274 15401.95 186.48 53501.87 88888.00 2015-10-01 17:57:03.911 274 15402.00 186.49 53501.85 88888.00 2015-10-01 17:57:04.411 274 15401.95 186.49 53501.84 88888.00 2015-10-01 17:57:04.911 274 15401.93 186.46 53501.82 88888.00 2015-10-01 17:57:05.411 274 15401.92 186.38 53501.76 88888.00 2015-10-01 17:57:05.911 274 15401.94 186.39 53501.73 88888.00 2015-10-01 17:57:06.411 274 15401.95 186.42 53501.73 88888.00 2015-10-01 17:57:06.911 274 15401.90 186.38 53501.72 88888.00 2015-10-01 17:57:07.411 274 15401.95 186.33 53501.72 88888.00 2015-10-01 17:57:07.911 274 15401.98 186.31 53501.71 88888.00 2015-10-01 17:57:08.411 274 15401.99 186.32 53501.68 88888.00 2015-10-01 17:57:08.911 274 15402.03 186.31 53501.67 88888.00 2015-10-01 17:57:09.411 274 15402.07 186.30 53501.57 88888.00 2015-10-01 17:57:09.911 274 15402.11 186.29 53501.50 88888.00 2015-10-01 17:57:10.411 274 15402.11 186.28 53501.48 88888.00 2015-10-01 17:57:10.911 274 15402.09 186.20 53501.50 88888.00 2015-10-01 17:57:11.411 274 15402.08 186.18 53501.52 88888.00 2015-10-01 17:57:11.911 274 15402.02 186.16 53501.54 88888.00 2015-10-01 17:57:12.411 274 15402.04 186.08 53501.47 88888.00 2015-10-01 17:57:12.911 274 15402.01 186.06 53501.44 88888.00 2015-10-01 17:57:13.411 274 15402.07 186.10 53501.42 88888.00 2015-10-01 17:57:13.911 274 15402.11 186.13 53501.37 88888.00 2015-10-01 17:57:14.411 274 15402.10 186.16 53501.35 88888.00 2015-10-01 17:57:14.911 274 15402.11 186.22 53501.40 88888.00 2015-10-01 17:57:15.411 274 15402.12 186.25 53501.36 88888.00 2015-10-01 17:57:15.911 274 15402.14 186.24 53501.29 88888.00 2015-10-01 17:57:16.411 274 15402.17 186.29 53501.24 88888.00 2015-10-01 17:57:16.911 274 15402.10 186.28 53501.25 88888.00 2015-10-01 17:57:17.411 274 15402.09 186.28 53501.30 88888.00 2015-10-01 17:57:17.911 274 15402.09 186.32 53501.28 88888.00 2015-10-01 17:57:18.411 274 15402.07 186.33 53501.28 88888.00 2015-10-01 17:57:18.911 274 15402.07 186.36 53501.27 88888.00 2015-10-01 17:57:19.411 274 15402.12 186.44 53501.29 88888.00 2015-10-01 17:57:19.911 274 15402.13 186.60 53501.27 88888.00 2015-10-01 17:57:20.411 274 15402.14 186.75 53501.22 88888.00 2015-10-01 17:57:20.911 274 15402.14 186.83 53501.21 88888.00 2015-10-01 17:57:21.411 274 15402.11 186.84 53501.23 88888.00 2015-10-01 17:57:21.911 274 15402.09 186.88 53501.26 88888.00 2015-10-01 17:57:22.411 274 15402.16 186.83 53501.22 88888.00 2015-10-01 17:57:22.911 274 15402.16 186.80 53501.14 88888.00 2015-10-01 17:57:23.411 274 15402.12 186.80 53501.06 88888.00 2015-10-01 17:57:23.911 274 15402.14 186.83 53501.03 88888.00 2015-10-01 17:57:24.411 274 15402.20 186.85 53501.02 88888.00 2015-10-01 17:57:24.911 274 15402.29 186.90 53501.01 88888.00 2015-10-01 17:57:25.411 274 15402.28 186.99 53500.95 88888.00 2015-10-01 17:57:25.911 274 15402.28 187.11 53500.93 88888.00 2015-10-01 17:57:26.411 274 15402.32 187.17 53500.93 88888.00 2015-10-01 17:57:26.911 274 15402.36 187.16 53500.88 88888.00 2015-10-01 17:57:27.411 274 15402.41 187.22 53500.84 88888.00 2015-10-01 17:57:27.911 274 15402.46 187.27 53500.82 88888.00 2015-10-01 17:57:28.411 274 15402.49 187.31 53500.76 88888.00 2015-10-01 17:57:28.911 274 15402.59 187.35 53500.74 88888.00 2015-10-01 17:57:29.411 274 15402.63 187.40 53500.73 88888.00 2015-10-01 17:57:29.911 274 15402.71 187.46 53500.65 88888.00 2015-10-01 17:57:30.411 274 15402.75 187.51 53500.60 88888.00 2015-10-01 17:57:30.911 274 15402.76 187.60 53500.59 88888.00 2015-10-01 17:57:31.411 274 15402.86 187.66 53500.55 88888.00 2015-10-01 17:57:31.911 274 15402.90 187.68 53500.52 88888.00 2015-10-01 17:57:32.411 274 15402.95 187.74 53500.50 88888.00 2015-10-01 17:57:32.911 274 15403.00 187.79 53500.44 88888.00 2015-10-01 17:57:33.411 274 15403.11 187.85 53500.44 88888.00 2015-10-01 17:57:33.911 274 15403.16 187.88 53500.36 88888.00 2015-10-01 17:57:34.411 274 15403.18 187.98 53500.32 88888.00 2015-10-01 17:57:34.911 274 15403.26 188.20 53500.33 88888.00 2015-10-01 17:57:35.411 274 15403.34 188.29 53500.31 88888.00 2015-10-01 17:57:35.911 274 15403.41 188.34 53500.28 88888.00 2015-10-01 17:57:36.411 274 15403.47 188.29 53500.29 88888.00 2015-10-01 17:57:36.911 274 15403.49 188.24 53500.28 88888.00 2015-10-01 17:57:37.411 274 15403.50 188.36 53500.24 88888.00 2015-10-01 17:57:37.911 274 15403.58 188.48 53500.22 88888.00 2015-10-01 17:57:38.411 274 15403.66 188.53 53500.19 88888.00 2015-10-01 17:57:38.911 274 15403.66 188.50 53500.17 88888.00 2015-10-01 17:57:39.411 274 15403.77 188.40 53500.12 88888.00 2015-10-01 17:57:39.911 274 15403.85 188.35 53500.10 88888.00 2015-10-01 17:57:40.411 274 15403.86 188.36 53500.06 88888.00 2015-10-01 17:57:40.911 274 15403.86 188.38 53500.04 88888.00 2015-10-01 17:57:41.411 274 15403.90 188.38 53500.07 88888.00 2015-10-01 17:57:41.911 274 15403.95 188.41 53500.03 88888.00 2015-10-01 17:57:42.411 274 15403.98 188.43 53500.01 88888.00 2015-10-01 17:57:42.911 274 15404.06 188.43 53500.01 88888.00 2015-10-01 17:57:43.411 274 15404.13 188.49 53499.99 88888.00 2015-10-01 17:57:43.911 274 15404.16 188.55 53499.92 88888.00 2015-10-01 17:57:44.411 274 15404.20 188.56 53499.91 88888.00 2015-10-01 17:57:44.911 274 15404.20 188.57 53499.91 88888.00 2015-10-01 17:57:45.411 274 15404.27 188.53 53499.88 88888.00 2015-10-01 17:57:45.911 274 15404.30 188.58 53499.91 88888.00 2015-10-01 17:57:46.411 274 15404.35 188.61 53499.97 88888.00 2015-10-01 17:57:46.911 274 15404.40 188.64 53499.92 88888.00 2015-10-01 17:57:47.411 274 15404.39 188.61 53499.89 88888.00 2015-10-01 17:57:47.911 274 15404.39 188.61 53499.92 88888.00 2015-10-01 17:57:48.411 274 15404.49 188.66 53499.91 88888.00 2015-10-01 17:57:48.911 274 15404.57 188.70 53499.85 88888.00 2015-10-01 17:57:49.411 274 15404.61 188.71 53499.86 88888.00 2015-10-01 17:57:49.911 274 15404.64 188.70 53499.83 88888.00 2015-10-01 17:57:50.411 274 15404.64 188.72 53499.75 88888.00 2015-10-01 17:57:50.911 274 15404.64 188.84 53499.71 88888.00 2015-10-01 17:57:51.411 274 15404.69 188.91 53499.73 88888.00 2015-10-01 17:57:51.911 274 15404.79 188.93 53499.76 88888.00 2015-10-01 17:57:52.411 274 15404.85 188.96 53499.77 88888.00 2015-10-01 17:57:52.911 274 15404.83 188.93 53499.77 88888.00 2015-10-01 17:57:53.411 274 15404.83 188.93 53499.75 88888.00 2015-10-01 17:57:53.911 274 15404.85 188.95 53499.74 88888.00 2015-10-01 17:57:54.411 274 15404.89 188.97 53499.73 88888.00 2015-10-01 17:57:54.911 274 15404.97 188.93 53499.79 88888.00 2015-10-01 17:57:55.411 274 15404.98 188.80 53499.81 88888.00 2015-10-01 17:57:55.911 274 15405.00 188.76 53499.82 88888.00 2015-10-01 17:57:56.411 274 15405.06 188.76 53499.81 88888.00 2015-10-01 17:57:56.911 274 15405.07 188.79 53499.79 88888.00 2015-10-01 17:57:57.411 274 15405.10 188.80 53499.75 88888.00 2015-10-01 17:57:57.911 274 15405.09 188.80 53499.73 88888.00 2015-10-01 17:57:58.411 274 15405.09 188.78 53499.73 88888.00 2015-10-01 17:57:58.911 274 15405.12 188.76 53499.72 88888.00 2015-10-01 17:57:59.411 274 15405.18 188.76 53499.75 88888.00 2015-10-01 17:57:59.911 274 15405.20 188.75 53499.73 88888.00 2015-10-01 17:58:00.411 274 15405.19 188.76 53499.73 88888.00 2015-10-01 17:58:00.911 274 15405.27 188.75 53499.75 88888.00 2015-10-01 17:58:01.411 274 15405.34 188.74 53499.71 88888.00 2015-10-01 17:58:01.911 274 15405.34 188.74 53499.72 88888.00 2015-10-01 17:58:02.411 274 15405.31 188.75 53499.68 88888.00 2015-10-01 17:58:02.911 274 15405.30 188.74 53499.71 88888.00 2015-10-01 17:58:03.411 274 15405.30 188.75 53499.72 88888.00 2015-10-01 17:58:03.911 274 15405.30 188.76 53499.68 88888.00 2015-10-01 17:58:04.411 274 15405.35 188.75 53499.66 88888.00 2015-10-01 17:58:04.911 274 15405.38 188.72 53499.69 88888.00 2015-10-01 17:58:05.411 274 15405.38 188.73 53499.67 88888.00 2015-10-01 17:58:05.911 274 15405.37 188.71 53499.65 88888.00 2015-10-01 17:58:06.411 274 15405.42 188.71 53499.66 88888.00 2015-10-01 17:58:06.911 274 15405.40 188.70 53499.68 88888.00 2015-10-01 17:58:07.411 274 15405.43 188.70 53499.69 88888.00 2015-10-01 17:58:07.911 274 15405.47 188.69 53499.73 88888.00 2015-10-01 17:58:08.411 274 15405.49 188.67 53499.74 88888.00 2015-10-01 17:58:08.911 274 15405.55 188.72 53499.76 88888.00 2015-10-01 17:58:09.411 274 15405.57 188.73 53499.76 88888.00 2015-10-01 17:58:09.911 274 15405.61 188.83 53499.75 88888.00 2015-10-01 17:58:10.411 274 15405.58 188.73 53499.73 88888.00 2015-10-01 17:58:10.911 274 15405.61 188.65 53499.73 88888.00 2015-10-01 17:58:11.411 274 15405.69 188.65 53499.71 88888.00 2015-10-01 17:58:11.911 274 15405.76 188.65 53499.65 88888.00 2015-10-01 17:58:12.411 274 15405.81 188.62 53499.66 88888.00 2015-10-01 17:58:12.911 274 15405.80 188.66 53499.66 88888.00 2015-10-01 17:58:13.411 274 15405.81 188.78 53499.62 88888.00 2015-10-01 17:58:13.911 274 15405.85 188.64 53499.57 88888.00 2015-10-01 17:58:14.411 274 15405.87 188.58 53499.61 88888.00 2015-10-01 17:58:14.911 274 15405.84 188.57 53499.56 88888.00 2015-10-01 17:58:15.411 274 15405.93 188.60 53499.59 88888.00 2015-10-01 17:58:15.911 274 15405.94 188.58 53499.65 88888.00 2015-10-01 17:58:16.411 274 15406.01 188.61 53499.67 88888.00 2015-10-01 17:58:16.911 274 15406.07 188.56 53499.67 88888.00 2015-10-01 17:58:17.411 274 15406.11 188.56 53499.67 88888.00 2015-10-01 17:58:17.911 274 15406.14 188.52 53499.61 88888.00 2015-10-01 17:58:18.411 274 15406.15 188.45 53499.54 88888.00 2015-10-01 17:58:18.911 274 15406.20 188.47 53499.54 88888.00 2015-10-01 17:58:19.411 274 15406.26 188.47 53499.52 88888.00 2015-10-01 17:58:19.911 274 15406.28 188.46 53499.50 88888.00 2015-10-01 17:58:20.411 274 15406.33 188.45 53499.50 88888.00 2015-10-01 17:58:20.911 274 15406.36 188.45 53499.52 88888.00 2015-10-01 17:58:21.411 274 15406.37 188.44 53499.54 88888.00 2015-10-01 17:58:21.911 274 15406.38 188.43 53499.50 88888.00 2015-10-01 17:58:22.411 274 15406.39 188.41 53499.45 88888.00 2015-10-01 17:58:22.911 274 15406.45 188.39 53499.46 88888.00 2015-10-01 17:58:23.411 274 15406.52 188.38 53499.50 88888.00 2015-10-01 17:58:23.911 274 15406.62 188.38 53499.50 88888.00 2015-10-01 17:58:24.411 274 15406.63 188.41 53499.48 88888.00 2015-10-01 17:58:24.911 274 15406.68 188.46 53499.45 88888.00 2015-10-01 17:58:25.411 274 15406.74 188.45 53499.47 88888.00 2015-10-01 17:58:25.911 274 15406.82 188.41 53499.48 88888.00 2015-10-01 17:58:26.411 274 15406.86 188.39 53499.46 88888.00 2015-10-01 17:58:26.911 274 15406.93 188.44 53499.42 88888.00 2015-10-01 17:58:27.411 274 15406.94 188.38 53499.47 88888.00 2015-10-01 17:58:27.911 274 15407.00 188.32 53499.45 88888.00 2015-10-01 17:58:28.411 274 15407.10 188.36 53499.36 88888.00 2015-10-01 17:58:28.911 274 15407.08 188.40 53499.36 88888.00 2015-10-01 17:58:29.411 274 15407.16 188.38 53499.39 88888.00 2015-10-01 17:58:29.911 274 15407.24 188.38 53499.40 88888.00 2015-10-01 17:58:30.411 274 15407.32 188.36 53499.33 88888.00 2015-10-01 17:58:30.911 274 15407.39 188.32 53499.38 88888.00 2015-10-01 17:58:31.411 274 15407.43 188.32 53499.31 88888.00 2015-10-01 17:58:31.911 274 15407.47 188.34 53499.24 88888.00 2015-10-01 17:58:32.411 274 15407.60 188.31 53499.16 88888.00 2015-10-01 17:58:32.911 274 15407.69 188.24 53499.23 88888.00 2015-10-01 17:58:33.411 274 15407.81 188.23 53499.32 88888.00 2015-10-01 17:58:33.911 274 15407.91 188.26 53499.35 88888.00 2015-10-01 17:58:34.411 274 15407.98 188.30 53499.39 88888.00 2015-10-01 17:58:34.911 274 15408.05 188.46 53499.33 88888.00 2015-10-01 17:58:35.411 274 15408.11 188.48 53499.29 88888.00 2015-10-01 17:58:35.911 274 15408.18 188.45 53499.22 88888.00 2015-10-01 17:58:36.411 274 15408.27 188.38 53499.22 88888.00 2015-10-01 17:58:36.911 274 15408.31 188.26 53499.29 88888.00 2015-10-01 17:58:37.411 274 15408.40 188.24 53499.29 88888.00 2015-10-01 17:58:37.911 274 15408.47 188.21 53499.28 88888.00 2015-10-01 17:58:38.411 274 15408.55 188.20 53499.31 88888.00 2015-10-01 17:58:38.911 274 15408.60 188.20 53499.25 88888.00 2015-10-01 17:58:39.411 274 15408.69 188.17 53499.15 88888.00 2015-10-01 17:58:39.911 274 15408.73 188.15 53499.21 88888.00 2015-10-01 17:58:40.411 274 15408.77 188.13 53499.25 88888.00 2015-10-01 17:58:40.911 274 15408.80 188.11 53499.21 88888.00 2015-10-01 17:58:41.411 274 15408.86 188.09 53499.21 88888.00 2015-10-01 17:58:41.911 274 15408.92 188.11 53499.25 88888.00 2015-10-01 17:58:42.411 274 15408.98 188.09 53499.25 88888.00 2015-10-01 17:58:42.911 274 15409.00 188.08 53499.22 88888.00 2015-10-01 17:58:43.411 274 15409.04 188.05 53499.30 88888.00 2015-10-01 17:58:43.911 274 15409.08 188.04 53499.30 88888.00 2015-10-01 17:58:44.411 274 15409.11 188.00 53499.25 88888.00 2015-10-01 17:58:44.911 274 15409.09 188.00 53499.26 88888.00 2015-10-01 17:58:45.411 274 15409.14 187.98 53499.29 88888.00 2015-10-01 17:58:45.911 274 15409.20 187.97 53499.33 88888.00 2015-10-01 17:58:46.411 274 15409.28 187.98 53499.31 88888.00 2015-10-01 17:58:46.911 274 15409.25 187.94 53499.30 88888.00 2015-10-01 17:58:47.411 274 15409.25 187.87 53499.29 88888.00 2015-10-01 17:58:47.911 274 15409.34 187.86 53499.32 88888.00 2015-10-01 17:58:48.411 274 15409.40 187.91 53499.31 88888.00 2015-10-01 17:58:48.911 274 15409.41 187.94 53499.28 88888.00 2015-10-01 17:58:49.411 274 15409.47 188.05 53499.33 88888.00 2015-10-01 17:58:49.911 274 15409.49 188.09 53499.39 88888.00 2015-10-01 17:58:50.411 274 15409.53 188.08 53499.43 88888.00 2015-10-01 17:58:50.911 274 15409.58 188.05 53499.44 88888.00 2015-10-01 17:58:51.411 274 15409.56 188.05 53499.48 88888.00 2015-10-01 17:58:51.911 274 15409.58 188.08 53499.43 88888.00 2015-10-01 17:58:52.411 274 15409.55 188.08 53499.40 88888.00 2015-10-01 17:58:52.911 274 15409.59 188.09 53499.41 88888.00 2015-10-01 17:58:53.411 274 15409.70 188.09 53499.42 88888.00 2015-10-01 17:58:53.911 274 15409.71 188.06 53499.39 88888.00 2015-10-01 17:58:54.411 274 15409.73 188.05 53499.36 88888.00 2015-10-01 17:58:54.911 274 15409.73 188.00 53499.42 88888.00 2015-10-01 17:58:55.411 274 15409.73 187.83 53499.43 88888.00 2015-10-01 17:58:55.911 274 15409.78 187.75 53499.42 88888.00 2015-10-01 17:58:56.411 274 15409.78 187.67 53499.43 88888.00 2015-10-01 17:58:56.911 274 15409.74 187.58 53499.39 88888.00 2015-10-01 17:58:57.411 274 15409.73 187.59 53499.39 88888.00 2015-10-01 17:58:57.911 274 15409.68 187.57 53499.42 88888.00 2015-10-01 17:58:58.411 274 15409.65 187.58 53499.45 88888.00 2015-10-01 17:58:58.911 274 15409.69 187.58 53499.45 88888.00 2015-10-01 17:58:59.411 274 15409.72 187.60 53499.46 88888.00 2015-10-01 17:58:59.911 274 15409.80 187.59 53499.49 88888.00 2015-10-01 17:59:00.411 274 15409.81 187.58 53499.51 88888.00 2015-10-01 17:59:00.911 274 15409.83 187.59 53499.46 88888.00 2015-10-01 17:59:01.411 274 15409.81 187.58 53499.46 88888.00 2015-10-01 17:59:01.911 274 15409.82 187.57 53499.50 88888.00 2015-10-01 17:59:02.411 274 15409.86 187.52 53499.52 88888.00 2015-10-01 17:59:02.911 274 15409.90 187.51 53499.52 88888.00 2015-10-01 17:59:03.411 274 15409.88 187.50 53499.49 88888.00 2015-10-01 17:59:03.911 274 15409.85 187.46 53499.50 88888.00 2015-10-01 17:59:04.411 274 15409.85 187.45 53499.49 88888.00 2015-10-01 17:59:04.911 274 15409.91 187.55 53499.45 88888.00 2015-10-01 17:59:05.411 274 15409.94 187.65 53499.42 88888.00 2015-10-01 17:59:05.911 274 15409.96 187.58 53499.46 88888.00 2015-10-01 17:59:06.411 274 15410.01 187.48 53499.47 88888.00 2015-10-01 17:59:06.911 274 15410.05 187.36 53499.52 88888.00 2015-10-01 17:59:07.411 274 15410.12 187.36 53499.49 88888.00 2015-10-01 17:59:07.911 274 15410.14 187.35 53499.43 88888.00 2015-10-01 17:59:08.411 274 15410.17 187.33 53499.44 88888.00 2015-10-01 17:59:08.911 274 15410.15 187.28 53499.47 88888.00 2015-10-01 17:59:09.411 274 15410.17 187.27 53499.44 88888.00 2015-10-01 17:59:09.911 274 15410.17 187.27 53499.44 88888.00 2015-10-01 17:59:10.411 274 15410.18 187.26 53499.41 88888.00 2015-10-01 17:59:10.911 274 15410.26 187.27 53499.42 88888.00 2015-10-01 17:59:11.411 274 15410.28 187.27 53499.42 88888.00 2015-10-01 17:59:11.911 274 15410.31 187.26 53499.44 88888.00 2015-10-01 17:59:12.411 274 15410.32 187.34 53499.38 88888.00 2015-10-01 17:59:12.911 274 15410.35 187.34 53499.30 88888.00 2015-10-01 17:59:13.411 274 15410.45 187.33 53499.30 88888.00 2015-10-01 17:59:13.911 274 15410.48 187.34 53499.26 88888.00 2015-10-01 17:59:14.411 274 15410.44 187.35 53499.27 88888.00 2015-10-01 17:59:14.911 274 15410.41 187.37 53499.31 88888.00 2015-10-01 17:59:15.411 274 15410.42 187.35 53499.29 88888.00 2015-10-01 17:59:15.911 274 15410.41 187.37 53499.30 88888.00 2015-10-01 17:59:16.411 274 15410.42 187.39 53499.30 88888.00 2015-10-01 17:59:16.911 274 15410.43 187.44 53499.30 88888.00 2015-10-01 17:59:17.411 274 15410.44 187.57 53499.26 88888.00 2015-10-01 17:59:17.911 274 15410.48 187.49 53499.29 88888.00 2015-10-01 17:59:18.411 274 15410.53 187.48 53499.34 88888.00 2015-10-01 17:59:18.911 274 15410.53 187.61 53499.33 88888.00 2015-10-01 17:59:19.411 274 15410.60 187.74 53499.28 88888.00 2015-10-01 17:59:19.911 274 15410.63 187.69 53499.24 88888.00 2015-10-01 17:59:20.411 274 15410.55 187.58 53499.25 88888.00 2015-10-01 17:59:20.911 274 15410.55 187.61 53499.26 88888.00 2015-10-01 17:59:21.411 274 15410.62 187.61 53499.25 88888.00 2015-10-01 17:59:21.911 274 15410.68 187.69 53499.21 88888.00 2015-10-01 17:59:22.411 274 15410.64 187.72 53499.20 88888.00 2015-10-01 17:59:22.911 274 15410.63 187.78 53499.16 88888.00 2015-10-01 17:59:23.411 274 15410.55 187.81 53499.15 88888.00 2015-10-01 17:59:23.911 274 15410.59 187.81 53499.16 88888.00 2015-10-01 17:59:24.411 274 15410.60 187.89 53499.21 88888.00 2015-10-01 17:59:24.911 274 15410.60 187.92 53499.24 88888.00 2015-10-01 17:59:25.411 274 15410.60 187.97 53499.23 88888.00 2015-10-01 17:59:25.911 274 15410.58 188.20 53499.28 88888.00 2015-10-01 17:59:26.411 274 15410.63 188.28 53499.24 88888.00 2015-10-01 17:59:26.911 274 15410.64 188.21 53499.20 88888.00 2015-10-01 17:59:27.411 274 15410.67 188.10 53499.20 88888.00 2015-10-01 17:59:27.911 274 15410.71 188.09 53499.16 88888.00 2015-10-01 17:59:28.411 274 15410.71 188.12 53499.18 88888.00 2015-10-01 17:59:28.911 274 15410.73 188.15 53499.18 88888.00 2015-10-01 17:59:29.411 274 15410.80 188.18 53499.18 88888.00 2015-10-01 17:59:29.911 274 15410.86 188.14 53499.23 88888.00 2015-10-01 17:59:30.411 274 15410.86 188.17 53499.26 88888.00 2015-10-01 17:59:30.911 274 15410.87 188.23 53499.26 88888.00 2015-10-01 17:59:31.411 274 15410.89 188.28 53499.25 88888.00 2015-10-01 17:59:31.911 274 15410.93 188.30 53499.24 88888.00 2015-10-01 17:59:32.411 274 15410.96 188.32 53499.26 88888.00 2015-10-01 17:59:32.911 274 15411.02 188.44 53499.32 88888.00 2015-10-01 17:59:33.411 274 15411.03 188.50 53499.33 88888.00 2015-10-01 17:59:33.911 274 15410.96 188.47 53499.30 88888.00 2015-10-01 17:59:34.411 274 15410.98 188.41 53499.28 88888.00 2015-10-01 17:59:34.911 274 15411.03 188.46 53499.29 88888.00 2015-10-01 17:59:35.411 274 15411.05 188.56 53499.34 88888.00 2015-10-01 17:59:35.911 274 15411.07 188.56 53499.35 88888.00 2015-10-01 17:59:36.411 274 15411.06 188.61 53499.34 88888.00 2015-10-01 17:59:36.911 274 15411.12 188.61 53499.36 88888.00 2015-10-01 17:59:37.411 274 15411.21 188.60 53499.35 88888.00 2015-10-01 17:59:37.911 274 15411.24 188.60 53499.39 88888.00 2015-10-01 17:59:38.411 274 15411.18 188.57 53499.45 88888.00 2015-10-01 17:59:38.911 274 15411.20 188.48 53499.49 88888.00 2015-10-01 17:59:39.411 274 15411.18 188.43 53499.51 88888.00 2015-10-01 17:59:39.911 274 15411.17 188.37 53499.55 88888.00 2015-10-01 17:59:40.411 274 15411.26 188.34 53499.53 88888.00 2015-10-01 17:59:40.911 274 15411.31 188.44 53499.49 88888.00 2015-10-01 17:59:41.411 274 15411.35 188.56 53499.45 88888.00 2015-10-01 17:59:41.911 274 15411.36 188.43 53499.49 88888.00 2015-10-01 17:59:42.411 274 15411.37 188.38 53499.51 88888.00 2015-10-01 17:59:42.911 274 15411.35 188.35 53499.54 88888.00 2015-10-01 17:59:43.411 274 15411.34 188.32 53499.57 88888.00 2015-10-01 17:59:43.911 274 15411.37 188.34 53499.59 88888.00 2015-10-01 17:59:44.411 274 15411.35 188.37 53499.64 88888.00 2015-10-01 17:59:44.911 274 15411.33 188.52 53499.62 88888.00 2015-10-01 17:59:45.411 274 15411.36 188.34 53499.65 88888.00 2015-10-01 17:59:45.911 274 15411.34 188.21 53499.67 88888.00 2015-10-01 17:59:46.411 274 15411.32 188.18 53499.68 88888.00 2015-10-01 17:59:46.911 274 15411.33 188.17 53499.61 88888.00 2015-10-01 17:59:47.411 274 15411.40 188.17 53499.61 88888.00 2015-10-01 17:59:47.911 274 15411.43 188.14 53499.60 88888.00 2015-10-01 17:59:48.411 274 15411.41 188.14 53499.62 88888.00 2015-10-01 17:59:48.911 274 15411.40 188.12 53499.65 88888.00 2015-10-01 17:59:49.411 274 15411.32 188.14 53499.68 88888.00 2015-10-01 17:59:49.911 274 15411.30 188.21 53499.74 88888.00 2015-10-01 17:59:50.411 274 15411.32 188.19 53499.80 88888.00 2015-10-01 17:59:50.911 274 15411.35 188.22 53499.82 88888.00 2015-10-01 17:59:51.411 274 15411.36 188.18 53499.84 88888.00 2015-10-01 17:59:51.911 274 15411.40 188.09 53499.83 88888.00 2015-10-01 17:59:52.411 274 15411.39 187.92 53499.90 88888.00 2015-10-01 17:59:52.911 274 15411.40 187.79 53499.99 88888.00 2015-10-01 17:59:53.411 274 15411.41 187.78 53499.97 88888.00 2015-10-01 17:59:53.911 274 15411.40 187.79 53499.96 88888.00 2015-10-01 17:59:54.411 274 15411.41 187.77 53500.01 88888.00 2015-10-01 17:59:54.911 274 15411.40 187.74 53500.03 88888.00 2015-10-01 17:59:55.411 274 15411.37 187.80 53500.06 88888.00 2015-10-01 17:59:55.911 274 15411.40 187.88 53500.09 88888.00 2015-10-01 17:59:56.411 274 15411.48 187.87 53500.09 88888.00 2015-10-01 17:59:56.911 274 15411.48 187.84 53500.11 88888.00 2015-10-01 17:59:57.411 274 15411.46 187.62 53500.09 88888.00 2015-10-01 17:59:57.911 274 15411.51 187.52 53500.10 88888.00 2015-10-01 17:59:58.411 274 15411.45 187.49 53500.13 88888.00 2015-10-01 17:59:58.911 274 15411.42 187.43 53500.12 88888.00 2015-10-01 17:59:59.411 274 15411.39 187.34 53500.16 88888.00 2015-10-01 17:59:59.911 274 15411.34 187.29 53500.20 88888.00 2015-10-01 18:00:00.411 274 15411.34 187.28 53500.16 88888.00 2015-10-01 18:00:00.911 274 15411.39 187.26 53500.14 88888.00 2015-10-01 18:00:01.411 274 15411.40 187.23 53500.14 88888.00 2015-10-01 18:00:01.911 274 15411.34 187.23 53500.17 88888.00 2015-10-01 18:00:02.411 274 15411.39 187.16 53500.25 88888.00 2015-10-01 18:00:02.911 274 15411.39 187.10 53500.23 88888.00 2015-10-01 18:00:03.411 274 15411.37 187.06 53500.24 88888.00 2015-10-01 18:00:03.911 274 15411.33 187.03 53500.25 88888.00 2015-10-01 18:00:04.411 274 15411.32 186.94 53500.25 88888.00 2015-10-01 18:00:04.911 274 15411.30 186.91 53500.25 88888.00 2015-10-01 18:00:05.411 274 15411.26 186.90 53500.26 88888.00 2015-10-01 18:00:05.911 274 15411.22 186.81 53500.33 88888.00 2015-10-01 18:00:06.411 274 15411.23 186.81 53500.37 88888.00 2015-10-01 18:00:06.911 274 15411.25 186.76 53500.35 88888.00 2015-10-01 18:00:07.411 274 15411.21 186.68 53500.32 88888.00 2015-10-01 18:00:07.911 274 15411.23 186.62 53500.33 88888.00 2015-10-01 18:00:08.411 274 15411.25 186.56 53500.34 88888.00 2015-10-01 18:00:08.911 274 15411.23 186.51 53500.30 88888.00 2015-10-01 18:00:09.411 274 15411.22 186.46 53500.29 88888.00 2015-10-01 18:00:09.911 274 15411.25 186.42 53500.30 88888.00 2015-10-01 18:00:10.411 274 15411.24 186.41 53500.39 88888.00 2015-10-01 18:00:10.911 274 15411.22 186.32 53500.40 88888.00 2015-10-01 18:00:11.411 274 15411.22 186.31 53500.37 88888.00 2015-10-01 18:00:11.911 274 15411.21 186.24 53500.33 88888.00 2015-10-01 18:00:12.411 274 15411.23 186.19 53500.32 88888.00 2015-10-01 18:00:12.911 274 15411.20 186.15 53500.32 88888.00 2015-10-01 18:00:13.411 274 15411.16 186.08 53500.31 88888.00 2015-10-01 18:00:13.911 274 15411.14 186.03 53500.31 88888.00 2015-10-01 18:00:14.411 274 15411.12 185.94 53500.34 88888.00 2015-10-01 18:00:14.911 274 15411.05 185.90 53500.34 88888.00 2015-10-01 18:00:15.411 274 15411.06 185.81 53500.36 88888.00 2015-10-01 18:00:15.911 274 15411.11 185.76 53500.35 88888.00 2015-10-01 18:00:16.411 274 15411.12 185.76 53500.31 88888.00 2015-10-01 18:00:16.911 274 15411.07 185.69 53500.31 88888.00 2015-10-01 18:00:17.411 274 15411.06 185.56 53500.30 88888.00 2015-10-01 18:00:17.911 274 15411.05 185.51 53500.29 88888.00 2015-10-01 18:00:18.411 274 15411.04 185.44 53500.28 88888.00 2015-10-01 18:00:18.911 274 15411.04 185.39 53500.29 88888.00 2015-10-01 18:00:19.411 274 15410.98 185.35 53500.30 88888.00 2015-10-01 18:00:19.911 274 15411.02 185.23 53500.29 88888.00 2015-10-01 18:00:20.411 274 15411.00 185.16 53500.28 88888.00 2015-10-01 18:00:20.911 274 15411.00 185.15 53500.24 88888.00 2015-10-01 18:00:21.411 274 15410.99 185.10 53500.19 88888.00 2015-10-01 18:00:21.911 274 15410.98 185.03 53500.22 88888.00 2015-10-01 18:00:22.411 274 15410.97 184.95 53500.25 88888.00 2015-10-01 18:00:22.911 274 15410.98 184.89 53500.24 88888.00 2015-10-01 18:00:23.411 274 15411.03 184.86 53500.22 88888.00 2015-10-01 18:00:23.911 274 15411.08 184.85 53500.21 88888.00 2015-10-01 18:00:24.411 274 15411.07 184.85 53500.20 88888.00 2015-10-01 18:00:24.911 274 15411.14 184.77 53500.14 88888.00 2015-10-01 18:00:25.411 274 15411.18 184.74 53500.16 88888.00 2015-10-01 18:00:25.911 274 15411.20 184.75 53500.15 88888.00 2015-10-01 18:00:26.411 274 15411.20 184.61 53500.14 88888.00 2015-10-01 18:00:26.911 274 15411.21 184.59 53500.14 88888.00 2015-10-01 18:00:27.411 274 15411.26 184.57 53500.12 88888.00 2015-10-01 18:00:27.911 274 15411.26 184.52 53500.07 88888.00 2015-10-01 18:00:28.411 274 15411.30 184.49 53500.04 88888.00 2015-10-01 18:00:28.911 274 15411.37 184.42 53500.01 88888.00 2015-10-01 18:00:29.411 274 15411.41 184.45 53500.01 88888.00 2015-10-01 18:00:29.911 274 15411.43 184.45 53499.96 88888.00 2015-10-01 18:00:30.411 274 15411.48 184.50 53499.97 88888.00 2015-10-01 18:00:30.911 274 15411.50 184.48 53499.90 88888.00 2015-10-01 18:00:31.411 274 15411.50 184.43 53499.90 88888.00 2015-10-01 18:00:31.911 274 15411.52 184.23 53499.87 88888.00 2015-10-01 18:00:32.411 274 15411.54 184.12 53499.84 88888.00 2015-10-01 18:00:32.911 274 15411.61 184.12 53499.81 88888.00 2015-10-01 18:00:33.411 274 15411.69 184.12 53499.80 88888.00 2015-10-01 18:00:33.911 274 15411.72 184.14 53499.82 88888.00 2015-10-01 18:00:34.411 274 15411.73 184.07 53499.82 88888.00 2015-10-01 18:00:34.911 274 15411.79 184.04 53499.85 88888.00 2015-10-01 18:00:35.411 274 15411.82 184.06 53499.83 88888.00 2015-10-01 18:00:35.911 274 15411.85 184.02 53499.81 88888.00 2015-10-01 18:00:36.411 274 15411.93 183.95 53499.75 88888.00 2015-10-01 18:00:36.911 274 15411.95 183.94 53499.73 88888.00 2015-10-01 18:00:37.411 274 15412.02 183.92 53499.72 88888.00 2015-10-01 18:00:37.911 274 15412.08 183.89 53499.71 88888.00 2015-10-01 18:00:38.411 274 15412.16 183.87 53499.68 88888.00 2015-10-01 18:00:38.911 274 15412.21 183.86 53499.68 88888.00 2015-10-01 18:00:39.411 274 15412.30 183.98 53499.64 88888.00 2015-10-01 18:00:39.911 274 15412.27 184.07 53499.67 88888.00 2015-10-01 18:00:40.411 274 15412.32 184.06 53499.63 88888.00 2015-10-01 18:00:40.911 274 15412.39 184.00 53499.60 88888.00 2015-10-01 18:00:41.411 274 15412.43 183.96 53499.62 88888.00 2015-10-01 18:00:41.911 274 15412.43 183.91 53499.61 88888.00 2015-10-01 18:00:42.411 274 15412.43 183.81 53499.55 88888.00 2015-10-01 18:00:42.911 274 15412.44 183.72 53499.52 88888.00 2015-10-01 18:00:43.411 274 15412.51 183.72 53499.55 88888.00 2015-10-01 18:00:43.911 274 15412.56 183.77 53499.54 88888.00 2015-10-01 18:00:44.411 274 15412.58 183.71 53499.49 88888.00 2015-10-01 18:00:44.911 274 15412.60 183.64 53499.49 88888.00 2015-10-01 18:00:45.411 274 15412.66 183.64 53499.47 88888.00 2015-10-01 18:00:45.911 274 15412.72 183.64 53499.45 88888.00 2015-10-01 18:00:46.411 274 15412.74 183.62 53499.42 88888.00 2015-10-01 18:00:46.911 274 15412.79 183.62 53499.41 88888.00 2015-10-01 18:00:47.411 274 15412.86 183.63 53499.41 88888.00 2015-10-01 18:00:47.911 274 15412.88 183.63 53499.39 88888.00 2015-10-01 18:00:48.411 274 15412.95 183.62 53499.38 88888.00 2015-10-01 18:00:48.911 274 15412.96 183.60 53499.35 88888.00 2015-10-01 18:00:49.411 274 15413.01 183.70 53499.33 88888.00 2015-10-01 18:00:49.911 274 15413.02 183.80 53499.33 88888.00 2015-10-01 18:00:50.411 274 15413.06 183.83 53499.34 88888.00 2015-10-01 18:00:50.911 274 15413.10 183.83 53499.31 88888.00 2015-10-01 18:00:51.411 274 15413.12 183.83 53499.27 88888.00 2015-10-01 18:00:51.911 274 15413.14 183.83 53499.25 88888.00 2015-10-01 18:00:52.411 274 15413.19 183.71 53499.26 88888.00 2015-10-01 18:00:52.911 274 15413.25 183.68 53499.27 88888.00 2015-10-01 18:00:53.411 274 15413.33 183.80 53499.22 88888.00 2015-10-01 18:00:53.911 274 15413.41 183.87 53499.24 88888.00 2015-10-01 18:00:54.411 274 15413.49 183.78 53499.26 88888.00 2015-10-01 18:00:54.911 274 15413.50 183.61 53499.25 88888.00 2015-10-01 18:00:55.411 274 15413.51 183.60 53499.26 88888.00 2015-10-01 18:00:55.911 274 15413.59 183.64 53499.20 88888.00 2015-10-01 18:00:56.411 274 15413.67 183.63 53499.14 88888.00 2015-10-01 18:00:56.911 274 15413.74 183.64 53499.10 88888.00 2015-10-01 18:00:57.411 274 15413.75 183.69 53499.07 88888.00 2015-10-01 18:00:57.911 274 15413.76 183.70 53499.08 88888.00 2015-10-01 18:00:58.411 274 15413.84 183.71 53499.05 88888.00 2015-10-01 18:00:58.911 274 15413.93 183.68 53499.03 88888.00 2015-10-01 18:00:59.411 274 15413.97 183.69 53499.05 88888.00 2015-10-01 18:00:59.911 274 15413.99 183.74 53499.07 88888.00 2015-10-01 18:01:00.411 274 15414.02 183.76 53499.08 88888.00 2015-10-01 18:01:00.911 274 15414.03 183.77 53499.08 88888.00 2015-10-01 18:01:01.411 274 15414.08 183.80 53499.10 88888.00 2015-10-01 18:01:01.911 274 15414.13 183.85 53499.09 88888.00 2015-10-01 18:01:02.411 274 15414.17 183.89 53499.07 88888.00 2015-10-01 18:01:02.911 274 15414.29 183.92 53499.03 88888.00 2015-10-01 18:01:03.411 274 15414.38 183.99 53499.00 88888.00 2015-10-01 18:01:03.911 274 15414.40 184.06 53498.94 88888.00 2015-10-01 18:01:04.411 274 15414.40 184.12 53498.93 88888.00 2015-10-01 18:01:04.911 274 15414.38 184.15 53498.93 88888.00 2015-10-01 18:01:05.411 274 15414.40 184.24 53498.92 88888.00 2015-10-01 18:01:05.911 274 15414.47 184.29 53498.92 88888.00 2015-10-01 18:01:06.411 274 15414.50 184.32 53498.92 88888.00 2015-10-01 18:01:06.911 274 15414.53 184.38 53498.93 88888.00 2015-10-01 18:01:07.411 274 15414.56 184.45 53498.91 88888.00 2015-10-01 18:01:07.911 274 15414.64 184.50 53498.93 88888.00 2015-10-01 18:01:08.411 274 15414.71 184.54 53498.91 88888.00 2015-10-01 18:01:08.911 274 15414.76 184.55 53498.92 88888.00 2015-10-01 18:01:09.411 274 15414.73 184.66 53498.92 88888.00 2015-10-01 18:01:09.911 274 15414.77 184.75 53498.91 88888.00 2015-10-01 18:01:10.412 274 15414.83 184.83 53498.91 88888.00 2015-10-01 18:01:10.912 274 15414.82 184.90 53498.88 88888.00 2015-10-01 18:01:11.412 274 15414.78 184.93 53498.88 88888.00 2015-10-01 18:01:11.912 274 15414.84 184.99 53498.87 88888.00 2015-10-01 18:01:12.412 274 15414.83 185.03 53498.83 88888.00 2015-10-01 18:01:12.912 274 15414.86 185.08 53498.84 88888.00 2015-10-01 18:01:13.412 274 15414.85 185.16 53498.79 88888.00 2015-10-01 18:01:13.912 274 15414.83 185.17 53498.74 88888.00 2015-10-01 18:01:14.412 274 15414.84 185.19 53498.76 88888.00 2015-10-01 18:01:14.912 274 15414.87 185.27 53498.75 88888.00 2015-10-01 18:01:15.412 274 15414.94 185.34 53498.76 88888.00 2015-10-01 18:01:15.912 274 15415.00 185.35 53498.79 88888.00 2015-10-01 18:01:16.412 274 15414.94 185.39 53498.81 88888.00 2015-10-01 18:01:16.912 274 15414.93 185.41 53498.79 88888.00 2015-10-01 18:01:17.412 274 15414.93 185.43 53498.84 88888.00 2015-10-01 18:01:17.912 274 15414.97 185.49 53498.87 88888.00 2015-10-01 18:01:18.412 274 15414.94 185.51 53498.86 88888.00 2015-10-01 18:01:18.912 274 15414.93 185.51 53498.80 88888.00 2015-10-01 18:01:19.412 274 15414.88 185.56 53498.81 88888.00 2015-10-01 18:01:19.912 274 15414.88 185.60 53498.78 88888.00 2015-10-01 18:01:20.412 274 15414.94 185.64 53498.76 88888.00 2015-10-01 18:01:20.912 274 15414.97 185.64 53498.81 88888.00 2015-10-01 18:01:21.412 274 15414.98 185.64 53498.83 88888.00 2015-10-01 18:01:21.912 274 15415.02 185.62 53498.86 88888.00 2015-10-01 18:01:22.412 274 15415.02 185.63 53498.85 88888.00 2015-10-01 18:01:22.912 274 15415.04 185.71 53498.86 88888.00 2015-10-01 18:01:23.412 274 15415.12 185.71 53498.89 88888.00 2015-10-01 18:01:23.912 274 15415.13 185.70 53498.86 88888.00 2015-10-01 18:01:24.412 274 15415.20 185.72 53498.85 88888.00 2015-10-01 18:01:24.912 274 15415.22 185.73 53498.80 88888.00 2015-10-01 18:01:25.412 274 15415.29 185.72 53498.78 88888.00 2015-10-01 18:01:25.912 274 15415.32 185.72 53498.87 88888.00 2015-10-01 18:01:26.412 274 15415.32 185.73 53498.91 88888.00 2015-10-01 18:01:26.912 274 15415.36 185.71 53498.91 88888.00 2015-10-01 18:01:27.412 274 15415.37 185.68 53498.91 88888.00 2015-10-01 18:01:27.912 274 15415.37 185.71 53498.96 88888.00 2015-10-01 18:01:28.412 274 15415.34 185.70 53499.02 88888.00 2015-10-01 18:01:28.912 274 15415.38 185.70 53499.04 88888.00 2015-10-01 18:01:29.412 274 15415.43 185.66 53499.01 88888.00 2015-10-01 18:01:29.912 274 15415.42 185.70 53499.05 88888.00 2015-10-01 18:01:30.412 274 15415.40 185.70 53499.07 88888.00 2015-10-01 18:01:30.912 274 15415.38 185.70 53499.11 88888.00 2015-10-01 18:01:31.412 274 15415.43 185.67 53499.10 88888.00 2015-10-01 18:01:31.912 274 15415.45 185.60 53499.14 88888.00 2015-10-01 18:01:32.412 274 15415.51 185.60 53499.15 88888.00 2015-10-01 18:01:32.912 274 15415.51 185.59 53499.15 88888.00 2015-10-01 18:01:33.412 274 15415.48 185.53 53499.16 88888.00 2015-10-01 18:01:33.912 274 15415.48 185.51 53499.21 88888.00 2015-10-01 18:01:34.412 274 15415.45 185.43 53499.24 88888.00 2015-10-01 18:01:34.912 274 15415.47 185.35 53499.23 88888.00 2015-10-01 18:01:35.412 274 15415.36 185.30 53499.27 88888.00 2015-10-01 18:01:35.912 274 15415.32 185.28 53499.33 88888.00 2015-10-01 18:01:36.412 274 15415.30 185.26 53499.35 88888.00 2015-10-01 18:01:36.912 274 15415.31 185.26 53499.41 88888.00 2015-10-01 18:01:37.412 274 15415.37 185.16 53499.47 88888.00 2015-10-01 18:01:37.912 274 15415.37 185.11 53499.47 88888.00 2015-10-01 18:01:38.412 274 15415.31 185.04 53499.50 88888.00 2015-10-01 18:01:38.912 274 15415.34 184.99 53499.49 88888.00 2015-10-01 18:01:39.412 274 15415.38 184.98 53499.52 88888.00 2015-10-01 18:01:39.912 274 15415.34 184.93 53499.62 88888.00 2015-10-01 18:01:40.412 274 15415.27 184.89 53499.63 88888.00 2015-10-01 18:01:40.912 274 15415.22 184.83 53499.61 88888.00 2015-10-01 18:01:41.412 274 15415.14 184.78 53499.65 88888.00 2015-10-01 18:01:41.912 274 15415.11 184.76 53499.69 88888.00 2015-10-01 18:01:42.412 274 15415.12 184.72 53499.74 88888.00 2015-10-01 18:01:42.912 274 15415.12 184.65 53499.75 88888.00 2015-10-01 18:01:43.412 274 15415.11 184.59 53499.80 88888.00 2015-10-01 18:01:43.912 274 15415.12 184.55 53499.85 88888.00 2015-10-01 18:01:44.412 274 15415.06 184.50 53499.89 88888.00 2015-10-01 18:01:44.912 274 15415.03 184.42 53499.90 88888.00 2015-10-01 18:01:45.412 274 15414.95 184.37 53499.95 88888.00 2015-10-01 18:01:45.912 274 15414.89 184.29 53499.97 88888.00 2015-10-01 18:01:46.412 274 15414.88 184.21 53500.01 88888.00 2015-10-01 18:01:46.912 274 15414.84 184.16 53500.05 88888.00 2015-10-01 18:01:47.412 274 15414.76 184.09 53500.07 88888.00 2015-10-01 18:01:47.912 274 15414.75 184.05 53500.10 88888.00 2015-10-01 18:01:48.412 274 15414.74 183.99 53500.10 88888.00 2015-10-01 18:01:48.912 274 15414.69 183.88 53500.14 88888.00 2015-10-01 18:01:49.412 274 15414.64 183.77 53500.20 88888.00 2015-10-01 18:01:49.912 274 15414.56 183.69 53500.22 88888.00 2015-10-01 18:01:50.412 274 15414.52 183.69 53500.28 88888.00 2015-10-01 18:01:50.912 274 15414.50 183.61 53500.32 88888.00 2015-10-01 18:01:51.412 274 15414.49 183.45 53500.30 88888.00 2015-10-01 18:01:51.912 274 15414.38 183.34 53500.29 88888.00 2015-10-01 18:01:52.412 274 15414.34 183.26 53500.35 88888.00 2015-10-01 18:01:52.912 274 15414.30 183.29 53500.42 88888.00 2015-10-01 18:01:53.412 274 15414.21 183.19 53500.47 88888.00 2015-10-01 18:01:53.912 274 15414.14 183.09 53500.50 88888.00 2015-10-01 18:01:54.412 274 15414.07 183.07 53500.52 88888.00 2015-10-01 18:01:54.912 274 15414.02 183.11 53500.54 88888.00 2015-10-01 18:01:55.412 274 15414.02 183.03 53500.61 88888.00 2015-10-01 18:01:55.912 274 15413.96 182.94 53500.63 88888.00 2015-10-01 18:01:56.412 274 15413.87 182.75 53500.68 88888.00 2015-10-01 18:01:56.912 274 15413.85 182.60 53500.71 88888.00 2015-10-01 18:01:57.412 274 15413.85 182.52 53500.66 88888.00 2015-10-01 18:01:57.912 274 15413.83 182.44 53500.64 88888.00 2015-10-01 18:01:58.412 274 15413.77 182.39 53500.68 88888.00 2015-10-01 18:01:58.912 274 15413.69 182.33 53500.73 88888.00 2015-10-01 18:01:59.412 274 15413.66 182.29 53500.70 88888.00 2015-10-01 18:01:59.912 274 15413.59 182.21 53500.70 88888.00 2015-10-01 18:02:00.412 274 15413.52 182.15 53500.74 88888.00 2015-10-01 18:02:00.912 274 15413.56 182.08 53500.74 88888.00 2015-10-01 18:02:01.412 274 15413.50 182.00 53500.77 88888.00 2015-10-01 18:02:01.912 274 15413.46 182.00 53500.76 88888.00 2015-10-01 18:02:02.412 274 15413.52 181.98 53500.72 88888.00 2015-10-01 18:02:02.912 274 15413.51 181.88 53500.71 88888.00 2015-10-01 18:02:03.412 274 15413.47 181.92 53500.67 88888.00 2015-10-01 18:02:03.912 274 15413.42 181.98 53500.72 88888.00 2015-10-01 18:02:04.412 274 15413.43 181.82 53500.77 88888.00 2015-10-01 18:02:04.912 274 15413.46 181.77 53500.76 88888.00 2015-10-01 18:02:05.412 274 15413.43 181.71 53500.73 88888.00 2015-10-01 18:02:05.912 274 15413.43 181.69 53500.71 88888.00 2015-10-01 18:02:06.412 274 15413.42 181.62 53500.68 88888.00 2015-10-01 18:02:06.912 274 15413.43 181.64 53500.68 88888.00 2015-10-01 18:02:07.412 274 15413.43 181.57 53500.65 88888.00 2015-10-01 18:02:07.912 274 15413.41 181.48 53500.57 88888.00 2015-10-01 18:02:08.412 274 15413.42 181.48 53500.60 88888.00 2015-10-01 18:02:08.912 274 15413.48 181.50 53500.64 88888.00 2015-10-01 18:02:09.412 274 15413.54 181.48 53500.64 88888.00 2015-10-01 18:02:09.912 274 15413.53 181.43 53500.62 88888.00 2015-10-01 18:02:10.412 274 15413.52 181.44 53500.60 88888.00 2015-10-01 18:02:10.912 274 15413.53 181.43 53500.60 88888.00 2015-10-01 18:02:11.412 274 15413.61 181.40 53500.59 88888.00 2015-10-01 18:02:11.912 274 15413.63 181.36 53500.54 88888.00 2015-10-01 18:02:12.412 274 15413.63 181.45 53500.52 88888.00 2015-10-01 18:02:12.912 274 15413.62 181.39 53500.51 88888.00 2015-10-01 18:02:13.412 274 15413.67 181.30 53500.51 88888.00 2015-10-01 18:02:13.912 274 15413.68 181.30 53500.45 88888.00 2015-10-01 18:02:14.412 274 15413.68 181.29 53500.49 88888.00 2015-10-01 18:02:14.912 274 15413.76 181.24 53500.50 88888.00 2015-10-01 18:02:15.412 274 15413.78 181.19 53500.50 88888.00 2015-10-01 18:02:15.912 274 15413.72 181.17 53500.53 88888.00 2015-10-01 18:02:16.412 274 15413.72 181.13 53500.53 88888.00 2015-10-01 18:02:16.912 274 15413.77 181.12 53500.53 88888.00 2015-10-01 18:02:17.412 274 15413.84 181.08 53500.51 88888.00 2015-10-01 18:02:17.912 274 15413.86 181.04 53500.50 88888.00 2015-10-01 18:02:18.412 274 15413.86 181.04 53500.47 88888.00 2015-10-01 18:02:18.912 274 15413.94 181.03 53500.47 88888.00 2015-10-01 18:02:19.412 274 15413.98 181.01 53500.45 88888.00 2015-10-01 18:02:19.912 274 15413.97 181.00 53500.41 88888.00 2015-10-01 18:02:20.412 274 15413.97 181.03 53500.37 88888.00 2015-10-01 18:02:20.912 274 15413.99 180.98 53500.37 88888.00 2015-10-01 18:02:21.412 274 15414.06 180.97 53500.35 88888.00 2015-10-01 18:02:21.912 274 15414.03 181.00 53500.37 88888.00 2015-10-01 18:02:22.412 274 15413.99 180.98 53500.34 88888.00 2015-10-01 18:02:22.912 274 15414.04 180.93 53500.34 88888.00 2015-10-01 18:02:23.412 274 15414.06 180.93 53500.32 88888.00 2015-10-01 18:02:23.912 274 15414.10 180.94 53500.30 88888.00 2015-10-01 18:02:24.412 274 15414.13 180.96 53500.27 88888.00 2015-10-01 18:02:24.912 274 15414.16 180.95 53500.24 88888.00 2015-10-01 18:02:25.412 274 15414.22 180.94 53500.28 88888.00 2015-10-01 18:02:25.912 274 15414.25 180.95 53500.28 88888.00 2015-10-01 18:02:26.412 274 15414.34 180.95 53500.23 88888.00 2015-10-01 18:02:26.912 274 15414.35 180.96 53500.20 88888.00 2015-10-01 18:02:27.412 274 15414.34 181.00 53500.15 88888.00 2015-10-01 18:02:27.912 274 15414.40 181.03 53500.17 88888.00 2015-10-01 18:02:28.412 274 15414.39 181.06 53500.17 88888.00 2015-10-01 18:02:28.912 274 15414.33 181.11 53500.17 88888.00 2015-10-01 18:02:29.412 274 15414.34 181.09 53500.11 88888.00 2015-10-01 18:02:29.912 274 15414.42 181.02 53500.07 88888.00 2015-10-01 18:02:30.412 274 15414.49 181.04 53500.08 88888.00 2015-10-01 18:02:30.912 274 15414.50 181.09 53500.03 88888.00 2015-10-01 18:02:31.412 274 15414.53 181.08 53500.03 88888.00 2015-10-01 18:02:31.912 274 15414.56 181.10 53500.00 88888.00 2015-10-01 18:02:32.412 274 15414.56 181.17 53499.90 88888.00 2015-10-01 18:02:32.912 274 15414.61 181.20 53499.90 88888.00 2015-10-01 18:02:33.412 274 15414.64 181.19 53499.88 88888.00 2015-10-01 18:02:33.912 274 15414.67 181.24 53499.90 88888.00 2015-10-01 18:02:34.412 274 15414.77 181.27 53499.92 88888.00 2015-10-01 18:02:34.912 274 15414.78 181.36 53499.90 88888.00 2015-10-01 18:02:35.412 274 15414.76 181.41 53499.83 88888.00 2015-10-01 18:02:35.912 274 15414.79 181.49 53499.83 88888.00 2015-10-01 18:02:36.412 274 15414.89 181.52 53499.85 88888.00 2015-10-01 18:02:36.912 274 15414.96 181.54 53499.85 88888.00 2015-10-01 18:02:37.412 274 15414.96 181.55 53499.81 88888.00 2015-10-01 18:02:37.912 274 15415.01 181.54 53499.83 88888.00 2015-10-01 18:02:38.412 274 15415.05 181.38 53499.83 88888.00 2015-10-01 18:02:38.912 274 15415.09 181.32 53499.80 88888.00 2015-10-01 18:02:39.412 274 15415.14 181.35 53499.74 88888.00 2015-10-01 18:02:39.912 274 15415.16 181.34 53499.66 88888.00 2015-10-01 18:02:40.412 274 15415.20 181.35 53499.69 88888.00 2015-10-01 18:02:40.912 274 15415.20 181.31 53499.70 88888.00 2015-10-01 18:02:41.412 274 15415.20 181.27 53499.68 88888.00 2015-10-01 18:02:41.912 274 15415.22 181.31 53499.64 88888.00 2015-10-01 18:02:42.412 274 15415.29 181.29 53499.67 88888.00 2015-10-01 18:02:42.912 274 15415.29 181.32 53499.72 88888.00 2015-10-01 18:02:43.412 274 15415.29 181.34 53499.66 88888.00 2015-10-01 18:02:43.912 274 15415.30 181.35 53499.61 88888.00 2015-10-01 18:02:44.412 274 15415.29 181.40 53499.59 88888.00 2015-10-01 18:02:44.912 274 15415.28 181.38 53499.61 88888.00 2015-10-01 18:02:45.412 274 15415.22 181.39 53499.64 88888.00 2015-10-01 18:02:45.912 274 15415.25 181.40 53499.65 88888.00 2015-10-01 18:02:46.412 274 15415.29 181.41 53499.63 88888.00 2015-10-01 18:02:46.912 274 15415.29 181.43 53499.62 88888.00 2015-10-01 18:02:47.412 274 15415.31 181.40 53499.64 88888.00 2015-10-01 18:02:47.912 274 15415.31 181.39 53499.64 88888.00 2015-10-01 18:02:48.412 274 15415.29 181.43 53499.67 88888.00 2015-10-01 18:02:48.912 274 15415.33 181.44 53499.67 88888.00 2015-10-01 18:02:49.412 274 15415.38 181.46 53499.67 88888.00 2015-10-01 18:02:49.912 274 15415.41 181.61 53499.66 88888.00 2015-10-01 18:02:50.412 274 15415.55 181.70 53499.63 88888.00 2015-10-01 18:02:50.912 274 15415.55 181.71 53499.64 88888.00 2015-10-01 18:02:51.412 274 15415.50 181.67 53499.70 88888.00 2015-10-01 18:02:51.912 274 15415.55 181.57 53499.73 88888.00 2015-10-01 18:02:52.412 274 15415.58 181.49 53499.75 88888.00 2015-10-01 18:02:52.912 274 15415.56 181.45 53499.68 88888.00 2015-10-01 18:02:53.412 274 15415.55 181.39 53499.65 88888.00 2015-10-01 18:02:53.912 274 15415.52 181.44 53499.68 88888.00 2015-10-01 18:02:54.412 274 15415.55 181.47 53499.67 88888.00 2015-10-01 18:02:54.912 274 15415.57 181.49 53499.69 88888.00 2015-10-01 18:02:55.412 274 15415.59 181.52 53499.67 88888.00 2015-10-01 18:02:55.912 274 15415.60 181.50 53499.66 88888.00 2015-10-01 18:02:56.412 274 15415.59 181.55 53499.70 88888.00 2015-10-01 18:02:56.912 274 15415.63 181.58 53499.73 88888.00 2015-10-01 18:02:57.412 274 15415.66 181.62 53499.74 88888.00 2015-10-01 18:02:57.912 274 15415.65 181.64 53499.71 88888.00 2015-10-01 18:02:58.412 274 15415.67 181.64 53499.71 88888.00 2015-10-01 18:02:58.912 274 15415.71 181.64 53499.80 88888.00 2015-10-01 18:02:59.412 274 15415.71 181.67 53499.81 88888.00 2015-10-01 18:02:59.912 274 15415.73 181.72 53499.79 88888.00 2015-10-01 18:03:00.412 274 15415.73 181.74 53499.75 88888.00 2015-10-01 18:03:00.912 274 15415.76 181.78 53499.82 88888.00 2015-10-01 18:03:01.412 274 15415.74 181.79 53499.81 88888.00 2015-10-01 18:03:01.912 274 15415.77 181.80 53499.77 88888.00 2015-10-01 18:03:02.412 274 15415.79 181.80 53499.83 88888.00 2015-10-01 18:03:02.912 274 15415.74 181.86 53499.87 88888.00 2015-10-01 18:03:03.412 274 15415.71 181.97 53499.80 88888.00 2015-10-01 18:03:03.912 274 15415.68 181.90 53499.81 88888.00 2015-10-01 18:03:04.412 274 15415.68 181.93 53499.85 88888.00 2015-10-01 18:03:04.912 274 15415.67 181.97 53499.82 88888.00 2015-10-01 18:03:05.412 274 15415.68 182.01 53499.83 88888.00 2015-10-01 18:03:05.912 274 15415.70 182.05 53499.88 88888.00 2015-10-01 18:03:06.412 274 15415.73 182.06 53499.86 88888.00 2015-10-01 18:03:06.912 274 15415.70 182.12 53499.83 88888.00 2015-10-01 18:03:07.412 274 15415.69 182.17 53499.79 88888.00 2015-10-01 18:03:07.912 274 15415.74 182.21 53499.73 88888.00 2015-10-01 18:03:08.412 274 15415.77 182.27 53499.71 88888.00 2015-10-01 18:03:08.912 274 15415.76 182.30 53499.75 88888.00 2015-10-01 18:03:09.412 274 15415.80 182.36 53499.79 88888.00 2015-10-01 18:03:09.912 274 15415.83 182.38 53499.75 88888.00 2015-10-01 18:03:10.412 274 15415.87 182.42 53499.72 88888.00 2015-10-01 18:03:10.912 274 15415.95 182.45 53499.68 88888.00 2015-10-01 18:03:11.412 274 15415.93 182.50 53499.67 88888.00 2015-10-01 18:03:11.912 274 15415.89 182.55 53499.67 88888.00 2015-10-01 18:03:12.412 274 15415.97 182.59 53499.67 88888.00 2015-10-01 18:03:12.912 274 15416.03 182.58 53499.67 88888.00 2015-10-01 18:03:13.412 274 15416.07 182.60 53499.61 88888.00 2015-10-01 18:03:13.912 274 15416.02 182.69 53499.59 88888.00 2015-10-01 18:03:14.412 274 15416.07 182.75 53499.54 88888.00 2015-10-01 18:03:14.912 274 15416.12 182.78 53499.51 88888.00 2015-10-01 18:03:15.412 274 15416.10 182.82 53499.50 88888.00 2015-10-01 18:03:15.912 274 15416.14 182.85 53499.48 88888.00 2015-10-01 18:03:16.412 274 15416.14 182.83 53499.45 88888.00 2015-10-01 18:03:16.912 274 15416.16 182.91 53499.43 88888.00 2015-10-01 18:03:17.412 274 15416.31 182.92 53499.44 88888.00 2015-10-01 18:03:17.912 274 15416.33 183.01 53499.41 88888.00 2015-10-01 18:03:18.412 274 15416.36 183.19 53499.46 88888.00 2015-10-01 18:03:18.912 274 15416.37 183.12 53499.44 88888.00 2015-10-01 18:03:19.412 274 15416.42 183.05 53499.42 88888.00 2015-10-01 18:03:19.912 274 15416.47 183.08 53499.43 88888.00 2015-10-01 18:03:20.412 274 15416.47 183.14 53499.40 88888.00 2015-10-01 18:03:20.912 274 15416.54 183.18 53499.35 88888.00 2015-10-01 18:03:21.412 274 15416.59 183.18 53499.33 88888.00 2015-10-01 18:03:21.912 274 15416.59 183.21 53499.33 88888.00 2015-10-01 18:03:22.412 274 15416.66 183.35 53499.33 88888.00 2015-10-01 18:03:22.912 274 15416.69 183.31 53499.33 88888.00 2015-10-01 18:03:23.412 274 15416.68 183.28 53499.31 88888.00 2015-10-01 18:03:23.912 274 15416.78 183.27 53499.29 88888.00 2015-10-01 18:03:24.412 274 15416.82 183.30 53499.26 88888.00 2015-10-01 18:03:24.912 274 15416.82 183.30 53499.25 88888.00 2015-10-01 18:03:25.412 274 15416.86 183.37 53499.22 88888.00 2015-10-01 18:03:25.912 274 15416.94 183.43 53499.24 88888.00 2015-10-01 18:03:26.412 274 15416.96 183.39 53499.26 88888.00 2015-10-01 18:03:26.912 274 15416.97 183.44 53499.29 88888.00 2015-10-01 18:03:27.412 274 15416.99 183.48 53499.27 88888.00 2015-10-01 18:03:27.912 274 15417.04 183.47 53499.24 88888.00 2015-10-01 18:03:28.412 274 15417.04 183.47 53499.25 88888.00 2015-10-01 18:03:28.912 274 15417.04 183.42 53499.24 88888.00 2015-10-01 18:03:29.412 274 15417.01 183.35 53499.25 88888.00 2015-10-01 18:03:29.912 274 15417.00 183.38 53499.27 88888.00 2015-10-01 18:03:30.412 274 15417.04 183.42 53499.30 88888.00 2015-10-01 18:03:30.912 274 15417.02 183.42 53499.31 88888.00 2015-10-01 18:03:31.412 274 15416.97 183.45 53499.34 88888.00 2015-10-01 18:03:31.912 274 15416.93 183.42 53499.41 88888.00 2015-10-01 18:03:32.412 274 15416.94 183.42 53499.42 88888.00 2015-10-01 18:03:32.912 274 15416.92 183.43 53499.43 88888.00 2015-10-01 18:03:33.412 274 15416.90 183.39 53499.49 88888.00 2015-10-01 18:03:33.912 274 15416.81 183.47 53499.47 88888.00 2015-10-01 18:03:34.412 274 15416.77 183.55 53499.45 88888.00 2015-10-01 18:03:34.912 274 15416.82 183.55 53499.50 88888.00 2015-10-01 18:03:35.412 274 15416.83 183.57 53499.59 88888.00 2015-10-01 18:03:35.912 274 15416.76 183.60 53499.61 88888.00 2015-10-01 18:03:36.412 274 15416.79 183.59 53499.62 88888.00 2015-10-01 18:03:36.912 274 15416.78 183.44 53499.60 88888.00 2015-10-01 18:03:37.412 274 15416.74 183.38 53499.61 88888.00 2015-10-01 18:03:37.912 274 15416.74 183.42 53499.66 88888.00 2015-10-01 18:03:38.412 274 15416.75 183.35 53499.66 88888.00 2015-10-01 18:03:38.912 274 15416.69 183.28 53499.73 88888.00 2015-10-01 18:03:39.412 274 15416.67 183.29 53499.71 88888.00 2015-10-01 18:03:39.912 274 15416.66 183.28 53499.73 88888.00 2015-10-01 18:03:40.412 274 15416.65 183.29 53499.85 88888.00 2015-10-01 18:03:40.912 274 15416.64 183.28 53499.87 88888.00 2015-10-01 18:03:41.412 274 15416.60 183.26 53499.85 88888.00 2015-10-01 18:03:41.912 274 15416.57 183.24 53499.89 88888.00 2015-10-01 18:03:42.412 274 15416.52 183.25 53499.92 88888.00 2015-10-01 18:03:42.912 274 15416.48 183.21 53499.93 88888.00 2015-10-01 18:03:43.412 274 15416.48 183.18 53499.93 88888.00 2015-10-01 18:03:43.912 274 15416.46 183.13 53499.95 88888.00 2015-10-01 18:03:44.412 274 15416.43 183.11 53500.00 88888.00 2015-10-01 18:03:44.912 274 15416.33 183.10 53500.01 88888.00 2015-10-01 18:03:45.412 274 15416.32 183.04 53500.06 88888.00 2015-10-01 18:03:45.912 274 15416.33 183.04 53500.08 88888.00 2015-10-01 18:03:46.412 274 15416.29 183.02 53500.07 88888.00 2015-10-01 18:03:46.912 274 15416.22 183.00 53500.11 88888.00 2015-10-01 18:03:47.412 274 15416.19 182.99 53500.13 88888.00 2015-10-01 18:03:47.912 274 15416.15 182.92 53500.10 88888.00 2015-10-01 18:03:48.412 274 15416.11 182.91 53500.12 88888.00 2015-10-01 18:03:48.912 274 15416.10 182.87 53500.17 88888.00 2015-10-01 18:03:49.412 274 15416.06 182.82 53500.24 88888.00 2015-10-01 18:03:49.912 274 15416.00 182.76 53500.27 88888.00 2015-10-01 18:03:50.412 274 15416.01 182.85 53500.25 88888.00 2015-10-01 18:03:50.912 274 15416.03 182.81 53500.26 88888.00 2015-10-01 18:03:51.412 274 15415.96 182.71 53500.27 88888.00 2015-10-01 18:03:51.912 274 15415.93 182.69 53500.29 88888.00 2015-10-01 18:03:52.412 274 15415.87 182.64 53500.32 88888.00 2015-10-01 18:03:52.912 274 15415.82 182.62 53500.45 88888.00 2015-10-01 18:03:53.412 274 15415.78 182.57 53500.52 88888.00 2015-10-01 18:03:53.912 274 15415.73 182.57 53500.53 88888.00 2015-10-01 18:03:54.412 274 15415.70 182.49 53500.52 88888.00 2015-10-01 18:03:54.912 274 15415.73 182.41 53500.52 88888.00 2015-10-01 18:03:55.412 274 15415.69 182.34 53500.59 88888.00 2015-10-01 18:03:55.912 274 15415.64 182.33 53500.62 88888.00 2015-10-01 18:03:56.412 274 15415.65 182.34 53500.66 88888.00 2015-10-01 18:03:56.912 274 15415.63 182.34 53500.74 88888.00 2015-10-01 18:03:57.412 274 15415.54 182.26 53500.75 88888.00 2015-10-01 18:03:57.912 274 15415.51 182.17 53500.75 88888.00 2015-10-01 18:03:58.412 274 15415.54 182.08 53500.74 88888.00 2015-10-01 18:03:58.912 274 15415.45 182.03 53500.80 88888.00 2015-10-01 18:03:59.412 274 15415.39 182.03 53500.82 88888.00 2015-10-01 18:03:59.912 274 15415.36 181.96 53500.85 88888.00 2015-10-01 18:04:00.412 274 15415.37 181.86 53500.91 88888.00 2015-10-01 18:04:00.912 274 15415.30 181.83 53500.94 88888.00 2015-10-01 18:04:01.412 274 15415.21 181.74 53500.97 88888.00 2015-10-01 18:04:01.912 274 15415.18 181.67 53501.00 88888.00 2015-10-01 18:04:02.412 274 15415.11 181.61 53501.06 88888.00 2015-10-01 18:04:02.912 274 15415.07 181.55 53501.09 88888.00 2015-10-01 18:04:03.412 274 15415.03 181.50 53501.11 88888.00 2015-10-01 18:04:03.912 274 15414.92 181.48 53501.13 88888.00 2015-10-01 18:04:04.412 274 15414.82 181.46 53501.16 88888.00 2015-10-01 18:04:04.912 274 15414.75 181.41 53501.18 88888.00 2015-10-01 18:04:05.412 274 15414.71 181.35 53501.22 88888.00 2015-10-01 18:04:05.912 274 15414.60 181.27 53501.27 88888.00 2015-10-01 18:04:06.412 274 15414.48 181.34 53501.29 88888.00 2015-10-01 18:04:06.912 274 15414.41 181.35 53501.28 88888.00 2015-10-01 18:04:07.412 274 15414.33 181.28 53501.35 88888.00 2015-10-01 18:04:07.912 274 15414.22 181.22 53501.42 88888.00 2015-10-01 18:04:08.412 274 15414.13 181.17 53501.40 88888.00 2015-10-01 18:04:08.912 274 15414.04 181.10 53501.41 88888.00 2015-10-01 18:04:09.412 274 15413.98 181.01 53501.48 88888.00 2015-10-01 18:04:09.912 274 15413.88 180.83 53501.52 88888.00 2015-10-01 18:04:10.412 274 15413.86 180.71 53501.56 88888.00 2015-10-01 18:04:10.912 274 15413.77 180.63 53501.61 88888.00 2015-10-01 18:04:11.412 274 15413.68 180.57 53501.65 88888.00 2015-10-01 18:04:11.912 274 15413.66 180.54 53501.69 88888.00 2015-10-01 18:04:12.412 274 15413.61 180.50 53501.72 88888.00 2015-10-01 18:04:12.912 274 15413.48 180.46 53501.73 88888.00 2015-10-01 18:04:13.412 274 15413.34 180.43 53501.74 88888.00 2015-10-01 18:04:13.912 274 15413.26 180.37 53501.78 88888.00 2015-10-01 18:04:14.412 274 15413.28 180.29 53501.84 88888.00 2015-10-01 18:04:14.912 274 15413.28 180.26 53501.78 88888.00 2015-10-01 18:04:15.412 274 15413.17 180.20 53501.81 88888.00 2015-10-01 18:04:15.912 274 15413.10 180.16 53501.80 88888.00 2015-10-01 18:04:16.412 274 15413.10 180.08 53501.80 88888.00 2015-10-01 18:04:16.912 274 15413.05 180.07 53501.75 88888.00 2015-10-01 18:04:17.412 274 15412.92 180.09 53501.77 88888.00 2015-10-01 18:04:17.912 274 15412.85 180.02 53501.83 88888.00 2015-10-01 18:04:18.412 274 15412.80 179.99 53501.87 88888.00 2015-10-01 18:04:18.912 274 15412.78 179.92 53501.92 88888.00 2015-10-01 18:04:19.412 274 15412.72 179.89 53501.89 88888.00 2015-10-01 18:04:19.912 274 15412.68 179.90 53501.93 88888.00 2015-10-01 18:04:20.412 274 15412.66 179.89 53501.96 88888.00 2015-10-01 18:04:20.912 274 15412.59 179.90 53501.97 88888.00 2015-10-01 18:04:21.412 274 15412.51 179.94 53501.95 88888.00 2015-10-01 18:04:21.912 274 15412.43 179.81 53501.95 88888.00 2015-10-01 18:04:22.412 274 15412.43 179.76 53501.90 88888.00 2015-10-01 18:04:22.912 274 15412.43 179.70 53501.91 88888.00 2015-10-01 18:04:23.412 274 15412.41 179.67 53501.93 88888.00 2015-10-01 18:04:23.912 274 15412.31 179.68 53501.92 88888.00 2015-10-01 18:04:24.412 274 15412.26 179.67 53501.88 88888.00 2015-10-01 18:04:24.912 274 15412.27 179.59 53501.88 88888.00 2015-10-01 18:04:25.412 274 15412.27 179.53 53501.92 88888.00 2015-10-01 18:04:25.912 274 15412.23 179.50 53501.91 88888.00 2015-10-01 18:04:26.412 274 15412.18 179.50 53501.88 88888.00 2015-10-01 18:04:26.912 274 15412.20 179.48 53501.90 88888.00 2015-10-01 18:04:27.412 274 15412.16 179.50 53501.93 88888.00 2015-10-01 18:04:27.912 274 15412.09 179.47 53501.96 88888.00 2015-10-01 18:04:28.412 274 15412.13 179.40 53502.00 88888.00 2015-10-01 18:04:28.912 274 15412.09 179.37 53501.92 88888.00 2015-10-01 18:04:29.412 274 15412.11 179.35 53501.87 88888.00 2015-10-01 18:04:29.912 274 15412.09 179.30 53501.86 88888.00 2015-10-01 18:04:30.412 274 15412.04 179.27 53501.84 88888.00 2015-10-01 18:04:30.912 274 15412.06 179.23 53501.80 88888.00 2015-10-01 18:04:31.412 274 15412.03 179.25 53501.80 88888.00 2015-10-01 18:04:31.912 274 15411.98 179.23 53501.76 88888.00 2015-10-01 18:04:32.412 274 15412.00 179.18 53501.75 88888.00 2015-10-01 18:04:32.912 274 15411.97 179.15 53501.80 88888.00 2015-10-01 18:04:33.412 274 15411.97 179.12 53501.76 88888.00 2015-10-01 18:04:33.912 274 15411.99 179.06 53501.75 88888.00 2015-10-01 18:04:34.412 274 15412.04 179.01 53501.84 88888.00 2015-10-01 18:04:34.912 274 15411.98 178.96 53501.85 88888.00 2015-10-01 18:04:35.412 274 15411.97 178.96 53501.82 88888.00 2015-10-01 18:04:35.912 274 15411.94 178.92 53501.80 88888.00 2015-10-01 18:04:36.412 274 15411.95 178.89 53501.77 88888.00 2015-10-01 18:04:36.912 274 15411.89 178.84 53501.72 88888.00 2015-10-01 18:04:37.412 274 15411.86 178.79 53501.72 88888.00 2015-10-01 18:04:37.912 274 15411.86 178.73 53501.70 88888.00 2015-10-01 18:04:38.412 274 15411.84 178.71 53501.67 88888.00 2015-10-01 18:04:38.912 274 15411.80 178.70 53501.69 88888.00 2015-10-01 18:04:39.412 274 15411.77 178.69 53501.69 88888.00 2015-10-01 18:04:39.912 274 15411.78 178.80 53501.69 88888.00 2015-10-01 18:04:40.412 274 15411.81 178.84 53501.72 88888.00 2015-10-01 18:04:40.912 274 15411.82 178.86 53501.68 88888.00 2015-10-01 18:04:41.412 274 15411.77 178.87 53501.62 88888.00 2015-10-01 18:04:41.912 274 15411.76 178.84 53501.63 88888.00 2015-10-01 18:04:42.412 274 15411.76 178.61 53501.65 88888.00 2015-10-01 18:04:42.912 274 15411.76 178.54 53501.61 88888.00 2015-10-01 18:04:43.412 274 15411.80 178.55 53501.60 88888.00 2015-10-01 18:04:43.912 274 15411.80 178.53 53501.58 88888.00 2015-10-01 18:04:44.412 274 15411.79 178.52 53501.57 88888.00 2015-10-01 18:04:44.912 274 15411.77 178.53 53501.57 88888.00 2015-10-01 18:04:45.412 274 15411.86 178.53 53501.55 88888.00 2015-10-01 18:04:45.912 274 15411.91 178.51 53501.52 88888.00 2015-10-01 18:04:46.412 274 15411.94 178.54 53501.49 88888.00 2015-10-01 18:04:46.912 274 15411.94 178.50 53501.43 88888.00 2015-10-01 18:04:47.412 274 15411.97 178.45 53501.42 88888.00 2015-10-01 18:04:47.912 274 15411.91 178.47 53501.41 88888.00 2015-10-01 18:04:48.412 274 15411.96 178.50 53501.42 88888.00 2015-10-01 18:04:48.912 274 15411.98 178.50 53501.44 88888.00 2015-10-01 18:04:49.412 274 15411.95 178.52 53501.44 88888.00 2015-10-01 18:04:49.912 274 15411.95 178.53 53501.40 88888.00 2015-10-01 18:04:50.412 274 15412.00 178.53 53501.35 88888.00 2015-10-01 18:04:50.912 274 15412.02 178.54 53501.36 88888.00 2015-10-01 18:04:51.412 274 15412.07 178.54 53501.44 88888.00 2015-10-01 18:04:51.912 274 15412.13 178.51 53501.47 88888.00 2015-10-01 18:04:52.412 274 15412.11 178.53 53501.48 88888.00 2015-10-01 18:04:52.912 274 15412.14 178.53 53501.44 88888.00 2015-10-01 18:04:53.412 274 15412.15 178.49 53501.43 88888.00 2015-10-01 18:04:53.912 274 15412.16 178.46 53501.46 88888.00 2015-10-01 18:04:54.412 274 15412.13 178.47 53501.46 88888.00 2015-10-01 18:04:54.912 274 15412.20 178.49 53501.53 88888.00 2015-10-01 18:04:55.412 274 15412.23 178.50 53501.51 88888.00 2015-10-01 18:04:55.912 274 15412.26 178.46 53501.47 88888.00 2015-10-01 18:04:56.412 274 15412.29 178.44 53501.47 88888.00 2015-10-01 18:04:56.912 274 15412.24 178.50 53501.48 88888.00 2015-10-01 18:04:57.412 274 15412.24 178.61 53501.52 88888.00 2015-10-01 18:04:57.912 274 15412.24 178.60 53501.54 88888.00 2015-10-01 18:04:58.412 274 15412.23 178.63 53501.55 88888.00 2015-10-01 18:04:58.912 274 15412.16 178.59 53501.56 88888.00 2015-10-01 18:04:59.412 274 15412.18 178.41 53501.58 88888.00 2015-10-01 18:04:59.912 274 15412.15 178.33 53501.58 88888.00 2015-10-01 18:05:00.412 274 15412.15 178.33 53501.57 88888.00 2015-10-01 18:05:00.912 274 15412.15 178.37 53501.54 88888.00 2015-10-01 18:05:01.412 274 15412.12 178.41 53501.55 88888.00 2015-10-01 18:05:01.912 274 15412.08 178.38 53501.61 88888.00 2015-10-01 18:05:02.412 274 15412.09 178.36 53501.66 88888.00 2015-10-01 18:05:02.912 274 15412.04 178.34 53501.70 88888.00 2015-10-01 18:05:03.412 274 15411.98 178.30 53501.72 88888.00 2015-10-01 18:05:03.912 274 15411.94 178.30 53501.70 88888.00 2015-10-01 18:05:04.412 274 15411.85 178.25 53501.75 88888.00 2015-10-01 18:05:04.912 274 15411.80 178.27 53501.77 88888.00 2015-10-01 18:05:05.412 274 15411.81 178.28 53501.81 88888.00 2015-10-01 18:05:05.912 274 15411.77 178.24 53501.82 88888.00 2015-10-01 18:05:06.412 274 15411.78 178.25 53501.78 88888.00 2015-10-01 18:05:06.912 274 15411.75 178.24 53501.78 88888.00 2015-10-01 18:05:07.412 274 15411.67 178.28 53501.86 88888.00 2015-10-01 18:05:07.912 274 15411.61 178.25 53501.88 88888.00 2015-10-01 18:05:08.412 274 15411.57 178.27 53501.89 88888.00 2015-10-01 18:05:08.912 274 15411.48 178.26 53501.92 88888.00 2015-10-01 18:05:09.412 274 15411.39 178.23 53501.91 88888.00 2015-10-01 18:05:09.912 274 15411.35 178.20 53501.95 88888.00 2015-10-01 18:05:10.412 274 15411.40 178.23 53501.97 88888.00 2015-10-01 18:05:10.912 274 15411.34 178.24 53502.01 88888.00 2015-10-01 18:05:11.412 274 15411.29 178.20 53502.03 88888.00 2015-10-01 18:05:11.912 274 15411.24 178.15 53502.03 88888.00 2015-10-01 18:05:12.412 274 15411.22 178.12 53502.07 88888.00 2015-10-01 18:05:12.912 274 15411.18 178.16 53502.11 88888.00 2015-10-01 18:05:13.412 274 15411.15 178.11 53502.13 88888.00 2015-10-01 18:05:13.912 274 15411.08 178.10 53502.15 88888.00 2015-10-01 18:05:14.412 274 15411.05 178.06 53502.19 88888.00 2015-10-01 18:05:14.912 274 15410.98 178.06 53502.22 88888.00 2015-10-01 18:05:15.412 274 15410.89 178.12 53502.26 88888.00 2015-10-01 18:05:15.912 274 15410.84 178.18 53502.23 88888.00 2015-10-01 18:05:16.412 274 15410.84 178.08 53502.17 88888.00 2015-10-01 18:05:16.912 274 15410.78 177.99 53502.16 88888.00 2015-10-01 18:05:17.412 274 15410.70 177.95 53502.15 88888.00 2015-10-01 18:05:17.912 274 15410.73 177.98 53502.19 88888.00 2015-10-01 18:05:18.412 274 15410.71 177.93 53502.23 88888.00 2015-10-01 18:05:18.912 274 15410.62 177.86 53502.33 88888.00 2015-10-01 18:05:19.412 274 15410.58 177.91 53502.36 88888.00 2015-10-01 18:05:19.912 274 15410.54 177.93 53502.33 88888.00 2015-10-01 18:05:20.412 274 15410.48 177.91 53502.28 88888.00 2015-10-01 18:05:20.912 274 15410.46 177.90 53502.27 88888.00 2015-10-01 18:05:21.412 274 15410.41 177.84 53502.31 88888.00 2015-10-01 18:05:21.912 274 15410.34 177.83 53502.33 88888.00 2015-10-01 18:05:22.412 274 15410.32 177.84 53502.35 88888.00 2015-10-01 18:05:22.912 274 15410.30 177.80 53502.38 88888.00 2015-10-01 18:05:23.412 274 15410.30 177.71 53502.38 88888.00 2015-10-01 18:05:23.912 274 15410.26 177.67 53502.36 88888.00 2015-10-01 18:05:24.412 274 15410.21 177.74 53502.38 88888.00 2015-10-01 18:05:24.912 274 15410.15 177.78 53502.37 88888.00 2015-10-01 18:05:25.412 274 15410.10 177.77 53502.39 88888.00 2015-10-01 18:05:25.912 274 15410.12 177.75 53502.41 88888.00 2015-10-01 18:05:26.412 274 15410.09 177.74 53502.42 88888.00 2015-10-01 18:05:26.912 274 15410.06 177.80 53502.47 88888.00 2015-10-01 18:05:27.412 274 15409.99 177.95 53502.48 88888.00 2015-10-01 18:05:27.912 274 15409.99 177.99 53502.49 88888.00 2015-10-01 18:05:28.412 274 15409.95 178.01 53502.57 88888.00 2015-10-01 18:05:28.912 274 15409.88 178.00 53502.59 88888.00 2015-10-01 18:05:29.412 274 15409.85 178.00 53502.59 88888.00 2015-10-01 18:05:29.912 274 15409.83 177.97 53502.57 88888.00 2015-10-01 18:05:30.412 274 15409.81 177.92 53502.56 88888.00 2015-10-01 18:05:30.912 274 15409.81 177.77 53502.57 88888.00 2015-10-01 18:05:31.412 274 15409.79 177.74 53502.58 88888.00 2015-10-01 18:05:31.912 274 15409.80 177.73 53502.61 88888.00 2015-10-01 18:05:32.412 274 15409.78 177.72 53502.64 88888.00 2015-10-01 18:05:32.912 274 15409.68 177.75 53502.63 88888.00 2015-10-01 18:05:33.412 274 15409.62 177.76 53502.58 88888.00 2015-10-01 18:05:33.912 274 15409.61 177.74 53502.61 88888.00 2015-10-01 18:05:34.412 274 15409.53 177.73 53502.62 88888.00 2015-10-01 18:05:34.912 274 15409.53 177.72 53502.67 88888.00 2015-10-01 18:05:35.412 274 15409.61 177.71 53502.71 88888.00 2015-10-01 18:05:35.912 274 15409.56 177.72 53502.76 88888.00 2015-10-01 18:05:36.412 274 15409.53 177.74 53502.79 88888.00 2015-10-01 18:05:36.912 274 15409.45 177.74 53502.78 88888.00 2015-10-01 18:05:37.412 274 15409.43 177.73 53502.74 88888.00 2015-10-01 18:05:37.912 274 15409.45 177.74 53502.73 88888.00 2015-10-01 18:05:38.412 274 15409.40 177.76 53502.71 88888.00 2015-10-01 18:05:38.912 274 15409.36 177.76 53502.74 88888.00 2015-10-01 18:05:39.412 274 15409.38 177.78 53502.77 88888.00 2015-10-01 18:05:39.912 274 15409.33 177.80 53502.78 88888.00 2015-10-01 18:05:40.412 274 15409.33 177.77 53502.83 88888.00 2015-10-01 18:05:40.912 274 15409.32 177.75 53502.88 88888.00 2015-10-01 18:05:41.412 274 15409.34 177.76 53502.93 88888.00 2015-10-01 18:05:41.912 274 15409.36 177.77 53502.93 88888.00 2015-10-01 18:05:42.412 274 15409.37 177.77 53502.94 88888.00 2015-10-01 18:05:42.912 274 15409.38 177.84 53502.96 88888.00 2015-10-01 18:05:43.412 274 15409.42 177.97 53502.98 88888.00 2015-10-01 18:05:43.912 274 15409.38 177.87 53502.96 88888.00 2015-10-01 18:05:44.412 274 15409.42 177.77 53502.93 88888.00 2015-10-01 18:05:44.912 274 15409.45 177.74 53502.89 88888.00 2015-10-01 18:05:45.412 274 15409.46 177.75 53502.90 88888.00 2015-10-01 18:05:45.912 274 15409.51 177.76 53502.92 88888.00 2015-10-01 18:05:46.412 274 15409.50 177.80 53502.93 88888.00 2015-10-01 18:05:46.912 274 15409.45 177.82 53502.96 88888.00 2015-10-01 18:05:47.412 274 15409.49 177.85 53503.01 88888.00 2015-10-01 18:05:47.912 274 15409.47 177.90 53502.97 88888.00 2015-10-01 18:05:48.412 274 15409.49 177.92 53502.96 88888.00 2015-10-01 18:05:48.912 274 15409.47 177.95 53502.95 88888.00 2015-10-01 18:05:49.412 274 15409.47 177.95 53502.98 88888.00 2015-10-01 18:05:49.912 274 15409.46 177.99 53503.03 88888.00 2015-10-01 18:05:50.412 274 15409.49 178.02 53503.05 88888.00 2015-10-01 18:05:50.912 274 15409.50 178.03 53502.99 88888.00 2015-10-01 18:05:51.412 274 15409.47 178.04 53502.99 88888.00 2015-10-01 18:05:51.912 274 15409.50 178.06 53503.03 88888.00 2015-10-01 18:05:52.412 274 15409.52 178.11 53503.07 88888.00 2015-10-01 18:05:52.912 274 15409.52 178.17 53503.12 88888.00 2015-10-01 18:05:53.412 274 15409.55 178.07 53503.13 88888.00 2015-10-01 18:05:53.912 274 15409.58 178.03 53503.09 88888.00 2015-10-01 18:05:54.412 274 15409.59 178.04 53503.12 88888.00 2015-10-01 18:05:54.912 274 15409.61 178.11 53503.13 88888.00 2015-10-01 18:05:55.412 274 15409.64 178.11 53503.14 88888.00 2015-10-01 18:05:55.912 274 15409.65 178.10 53503.13 88888.00 2015-10-01 18:05:56.412 274 15409.65 178.10 53503.12 88888.00 2015-10-01 18:05:56.912 274 15409.62 178.15 53503.13 88888.00 2015-10-01 18:05:57.412 274 15409.59 178.17 53503.16 88888.00 2015-10-01 18:05:57.912 274 15409.63 178.17 53503.14 88888.00 2015-10-01 18:05:58.412 274 15409.60 178.20 53503.10 88888.00 2015-10-01 18:05:58.912 274 15409.62 178.26 53503.13 88888.00 2015-10-01 18:05:59.412 274 15409.61 178.32 53503.15 88888.00 2015-10-01 18:05:59.912 274 15409.54 178.30 53503.14 88888.00 2015-10-01 18:06:00.413 274 15409.49 178.30 53503.17 88888.00 2015-10-01 18:06:00.913 274 15409.52 178.30 53503.19 88888.00 2015-10-01 18:06:01.413 274 15409.54 178.29 53503.21 88888.00 2015-10-01 18:06:01.913 274 15409.56 178.33 53503.22 88888.00 2015-10-01 18:06:02.413 274 15409.53 178.35 53503.16 88888.00 2015-10-01 18:06:02.913 274 15409.50 178.38 53503.16 88888.00 2015-10-01 18:06:03.413 274 15409.51 178.40 53503.25 88888.00 2015-10-01 18:06:03.913 274 15409.51 178.38 53503.29 88888.00 2015-10-01 18:06:04.413 274 15409.51 178.38 53503.28 88888.00 2015-10-01 18:06:04.913 274 15409.51 178.40 53503.18 88888.00 2015-10-01 18:06:05.413 274 15409.49 178.42 53503.19 88888.00 2015-10-01 18:06:05.913 274 15409.45 178.42 53503.25 88888.00 2015-10-01 18:06:06.413 274 15409.47 178.41 53503.26 88888.00 2015-10-01 18:06:06.913 274 15409.49 178.41 53503.23 88888.00 2015-10-01 18:06:07.413 274 15409.46 178.44 53503.25 88888.00 2015-10-01 18:06:07.913 274 15409.50 178.47 53503.27 88888.00 2015-10-01 18:06:08.413 274 15409.51 178.59 53503.19 88888.00 2015-10-01 18:06:08.913 274 15409.54 178.64 53503.18 88888.00 2015-10-01 18:06:09.413 274 15409.52 178.66 53503.21 88888.00 2015-10-01 18:06:09.913 274 15409.55 178.71 53503.21 88888.00 2015-10-01 18:06:10.413 274 15409.60 178.71 53503.21 88888.00 2015-10-01 18:06:10.913 274 15409.56 178.70 53503.18 88888.00 2015-10-01 18:06:11.413 274 15409.54 178.73 53503.13 88888.00 2015-10-01 18:06:11.913 274 15409.53 178.75 53503.13 88888.00 2015-10-01 18:06:12.413 274 15409.50 178.78 53503.11 88888.00 2015-10-01 18:06:12.913 274 15409.52 178.76 53503.07 88888.00 2015-10-01 18:06:13.413 274 15409.55 178.77 53503.07 88888.00 2015-10-01 18:06:13.913 274 15409.55 178.86 53503.10 88888.00 2015-10-01 18:06:14.413 274 15409.61 178.75 53503.13 88888.00 2015-10-01 18:06:14.913 274 15409.64 178.71 53503.13 88888.00 2015-10-01 18:06:15.413 274 15409.65 178.75 53503.13 88888.00 2015-10-01 18:06:15.913 274 15409.63 178.76 53503.13 88888.00 2015-10-01 18:06:16.413 274 15409.68 178.84 53503.12 88888.00 2015-10-01 18:06:16.913 274 15409.65 178.81 53503.12 88888.00 2015-10-01 18:06:17.413 274 15409.70 178.78 53503.10 88888.00 2015-10-01 18:06:17.913 274 15409.73 178.79 53503.08 88888.00 2015-10-01 18:06:18.413 274 15409.77 178.81 53503.06 88888.00 2015-10-01 18:06:18.913 274 15409.74 178.82 53503.05 88888.00 2015-10-01 18:06:19.413 274 15409.73 178.86 53503.07 88888.00 2015-10-01 18:06:19.913 274 15409.78 178.87 53503.03 88888.00 2015-10-01 18:06:20.413 274 15409.85 178.84 53502.98 88888.00 2015-10-01 18:06:20.913 274 15409.88 178.82 53502.96 88888.00 2015-10-01 18:06:21.413 274 15409.82 178.88 53502.92 88888.00 2015-10-01 18:06:21.913 274 15409.83 178.89 53502.94 88888.00 2015-10-01 18:06:22.413 274 15409.83 178.90 53502.92 88888.00 2015-10-01 18:06:22.913 274 15409.85 178.92 53502.87 88888.00 2015-10-01 18:06:23.413 274 15409.88 178.90 53502.89 88888.00 2015-10-01 18:06:23.913 274 15409.89 178.89 53502.92 88888.00 2015-10-01 18:06:24.413 274 15409.94 178.93 53502.90 88888.00 2015-10-01 18:06:24.913 274 15409.97 179.02 53502.86 88888.00 2015-10-01 18:06:25.413 274 15410.01 179.07 53502.84 88888.00 2015-10-01 18:06:25.913 274 15409.96 179.10 53502.78 88888.00 2015-10-01 18:06:26.413 274 15409.95 179.07 53502.77 88888.00 2015-10-01 18:06:26.913 274 15409.96 179.07 53502.78 88888.00 2015-10-01 18:06:27.413 274 15409.99 179.10 53502.78 88888.00 2015-10-01 18:06:27.913 274 15409.97 179.07 53502.75 88888.00 2015-10-01 18:06:28.413 274 15409.99 179.10 53502.75 88888.00 2015-10-01 18:06:28.913 274 15410.07 179.10 53502.73 88888.00 2015-10-01 18:06:29.413 274 15410.09 179.10 53502.73 88888.00 2015-10-01 18:06:29.913 274 15410.09 179.15 53502.75 88888.00 2015-10-01 18:06:30.413 274 15410.07 179.19 53502.75 88888.00 2015-10-01 18:06:30.913 274 15410.08 179.22 53502.76 88888.00 2015-10-01 18:06:31.413 274 15410.08 179.19 53502.77 88888.00 2015-10-01 18:06:31.913 274 15410.09 179.20 53502.72 88888.00 2015-10-01 18:06:32.413 274 15410.10 179.23 53502.71 88888.00 2015-10-01 18:06:32.913 274 15410.06 179.25 53502.71 88888.00 2015-10-01 18:06:33.413 274 15410.04 179.27 53502.69 88888.00 2015-10-01 18:06:33.913 274 15410.03 179.28 53502.71 88888.00 2015-10-01 18:06:34.413 274 15410.04 179.27 53502.74 88888.00 2015-10-01 18:06:34.913 274 15410.00 179.25 53502.78 88888.00 2015-10-01 18:06:35.413 274 15410.01 179.27 53502.82 88888.00 2015-10-01 18:06:35.913 274 15409.97 179.29 53502.83 88888.00 2015-10-01 18:06:36.413 274 15409.99 179.29 53502.87 88888.00 2015-10-01 18:06:36.913 274 15410.00 179.29 53502.86 88888.00 2015-10-01 18:06:37.413 274 15409.99 179.29 53502.88 88888.00 2015-10-01 18:06:37.913 274 15409.97 179.24 53502.95 88888.00 2015-10-01 18:06:38.413 274 15409.95 179.20 53502.89 88888.00 2015-10-01 18:06:38.913 274 15409.90 179.28 53502.87 88888.00 2015-10-01 18:06:39.413 274 15409.90 179.31 53502.96 88888.00 2015-10-01 18:06:39.913 274 15409.86 179.25 53503.03 88888.00 2015-10-01 18:06:40.413 274 15409.82 179.25 53503.06 88888.00 2015-10-01 18:06:40.913 274 15409.82 179.20 53503.08 88888.00 2015-10-01 18:06:41.413 274 15409.83 179.18 53503.09 88888.00 2015-10-01 18:06:41.913 274 15409.82 179.15 53503.13 88888.00 2015-10-01 18:06:42.413 274 15409.81 179.14 53503.12 88888.00 2015-10-01 18:06:42.913 274 15409.82 179.12 53503.09 88888.00 2015-10-01 18:06:43.413 274 15409.82 179.11 53503.07 88888.00 2015-10-01 18:06:43.913 274 15409.81 179.08 53503.14 88888.00 2015-10-01 18:06:44.413 274 15409.85 179.07 53503.21 88888.00 2015-10-01 18:06:44.913 274 15409.83 179.02 53503.18 88888.00 2015-10-01 18:06:45.413 274 15409.77 178.99 53503.13 88888.00 2015-10-01 18:06:45.913 274 15409.74 178.97 53503.15 88888.00 2015-10-01 18:06:46.413 274 15409.72 178.94 53503.18 88888.00 2015-10-01 18:06:46.913 274 15409.70 178.90 53503.21 88888.00 2015-10-01 18:06:47.413 274 15409.68 178.97 53503.21 88888.00 2015-10-01 18:06:47.913 274 15409.61 179.02 53503.24 88888.00 2015-10-01 18:06:48.413 274 15409.56 179.01 53503.30 88888.00 2015-10-01 18:06:48.913 274 15409.52 178.97 53503.33 88888.00 2015-10-01 18:06:49.413 274 15409.50 178.94 53503.33 88888.00 2015-10-01 18:06:49.913 274 15409.50 178.94 53503.37 88888.00 2015-10-01 18:06:50.413 274 15409.49 178.84 53503.37 88888.00 2015-10-01 18:06:50.913 274 15409.45 178.63 53503.38 88888.00 2015-10-01 18:06:51.413 274 15409.45 178.55 53503.39 88888.00 2015-10-01 18:06:51.913 274 15409.49 178.50 53503.38 88888.00 2015-10-01 18:06:52.413 274 15409.45 178.47 53503.38 88888.00 2015-10-01 18:06:52.913 274 15409.37 178.42 53503.34 88888.00 2015-10-01 18:06:53.413 274 15409.36 178.38 53503.36 88888.00 2015-10-01 18:06:53.913 274 15409.35 178.30 53503.38 88888.00 2015-10-01 18:06:54.413 274 15409.28 178.19 53503.43 88888.00 2015-10-01 18:06:54.913 274 15409.18 178.10 53503.45 88888.00 2015-10-01 18:06:55.413 274 15409.18 178.04 53503.46 88888.00 2015-10-01 18:06:55.913 274 15409.16 178.00 53503.48 88888.00 2015-10-01 18:06:56.413 274 15409.14 177.93 53503.48 88888.00 2015-10-01 18:06:56.913 274 15409.11 177.86 53503.50 88888.00 2015-10-01 18:06:57.413 274 15409.10 177.77 53503.49 88888.00 2015-10-01 18:06:57.913 274 15409.09 177.68 53503.49 88888.00 2015-10-01 18:06:58.413 274 15409.07 177.67 53503.49 88888.00 2015-10-01 18:06:58.913 274 15409.06 177.66 53503.50 88888.00 2015-10-01 18:06:59.413 274 15409.03 177.57 53503.48 88888.00 2015-10-01 18:06:59.913 274 15408.99 177.51 53503.52 88888.00 2015-10-01 18:07:00.413 274 15408.97 177.42 53503.51 88888.00 2015-10-01 18:07:00.913 274 15408.98 177.34 53503.54 88888.00 2015-10-01 18:07:01.413 274 15408.94 177.31 53503.56 88888.00 2015-10-01 18:07:01.913 274 15408.88 177.25 53503.57 88888.00 2015-10-01 18:07:02.413 274 15408.86 177.17 53503.57 88888.00 2015-10-01 18:07:02.913 274 15408.78 177.13 53503.54 88888.00 2015-10-01 18:07:03.413 274 15408.82 177.07 53503.54 88888.00 2015-10-01 18:07:03.913 274 15408.78 177.03 53503.54 88888.00 2015-10-01 18:07:04.413 274 15408.73 177.07 53503.60 88888.00 2015-10-01 18:07:04.913 274 15408.71 176.99 53503.66 88888.00 2015-10-01 18:07:05.413 274 15408.72 176.94 53503.57 88888.00 2015-10-01 18:07:05.913 274 15408.73 176.85 53503.54 88888.00 2015-10-01 18:07:06.413 274 15408.68 176.64 53503.57 88888.00 2015-10-01 18:07:06.913 274 15408.67 176.54 53503.62 88888.00 2015-10-01 18:07:07.413 274 15408.63 176.48 53503.60 88888.00 2015-10-01 18:07:07.913 274 15408.60 176.42 53503.62 88888.00 2015-10-01 18:07:08.413 274 15408.55 176.35 53503.59 88888.00 2015-10-01 18:07:08.913 274 15408.44 176.29 53503.58 88888.00 2015-10-01 18:07:09.413 274 15408.46 176.19 53503.57 88888.00 2015-10-01 18:07:09.913 274 15408.40 176.20 53503.56 88888.00 2015-10-01 18:07:10.413 274 15408.33 176.27 53503.55 88888.00 2015-10-01 18:07:10.913 274 15408.29 176.21 53503.59 88888.00 2015-10-01 18:07:11.413 274 15408.31 176.17 53503.62 88888.00 2015-10-01 18:07:11.913 274 15408.29 176.09 53503.60 88888.00 2015-10-01 18:07:12.413 274 15408.24 175.96 53503.58 88888.00 2015-10-01 18:07:12.913 274 15408.22 175.96 53503.57 88888.00 2015-10-01 18:07:13.413 274 15408.16 175.85 53503.56 88888.00 2015-10-01 18:07:13.913 274 15408.14 175.74 53503.63 88888.00 2015-10-01 18:07:14.413 274 15408.10 175.65 53503.65 88888.00 2015-10-01 18:07:14.913 274 15408.09 175.68 53503.58 88888.00 2015-10-01 18:07:15.413 274 15408.05 175.67 53503.59 88888.00 2015-10-01 18:07:15.913 274 15408.00 175.52 53503.64 88888.00 2015-10-01 18:07:16.413 274 15407.92 175.41 53503.62 88888.00 2015-10-01 18:07:16.913 274 15407.80 175.24 53503.57 88888.00 2015-10-01 18:07:17.413 274 15407.75 175.13 53503.59 88888.00 2015-10-01 18:07:17.913 274 15407.71 175.08 53503.63 88888.00 2015-10-01 18:07:18.413 274 15407.73 174.98 53503.63 88888.00 2015-10-01 18:07:18.913 274 15407.75 174.83 53503.63 88888.00 2015-10-01 18:07:19.413 274 15407.77 174.79 53503.62 88888.00 2015-10-01 18:07:19.913 274 15407.74 174.79 53503.62 88888.00 2015-10-01 18:07:20.413 274 15407.69 174.73 53503.58 88888.00 2015-10-01 18:07:20.913 274 15407.65 174.71 53503.62 88888.00 2015-10-01 18:07:21.413 274 15407.63 174.66 53503.62 88888.00 2015-10-01 18:07:21.913 274 15407.62 174.63 53503.55 88888.00 2015-10-01 18:07:22.413 274 15407.57 174.58 53503.52 88888.00 2015-10-01 18:07:22.913 274 15407.53 174.54 53503.51 88888.00 2015-10-01 18:07:23.413 274 15407.51 174.49 53503.52 88888.00 2015-10-01 18:07:23.913 274 15407.50 174.49 53503.50 88888.00 2015-10-01 18:07:24.413 274 15407.44 174.47 53503.51 88888.00 2015-10-01 18:07:24.913 274 15407.41 174.46 53503.47 88888.00 2015-10-01 18:07:25.413 274 15407.39 174.39 53503.46 88888.00 2015-10-01 18:07:25.913 274 15407.37 174.32 53503.43 88888.00 2015-10-01 18:07:26.413 274 15407.36 174.31 53503.36 88888.00 2015-10-01 18:07:26.913 274 15407.35 174.29 53503.30 88888.00 2015-10-01 18:07:27.413 274 15407.36 174.24 53503.34 88888.00 2015-10-01 18:07:27.913 274 15407.30 174.22 53503.37 88888.00 2015-10-01 18:07:28.413 274 15407.25 174.21 53503.37 88888.00 2015-10-01 18:07:28.913 274 15407.23 174.21 53503.32 88888.00 2015-10-01 18:07:29.413 274 15407.26 174.22 53503.24 88888.00 2015-10-01 18:07:29.913 274 15407.25 174.22 53503.28 88888.00 2015-10-01 18:07:30.413 274 15407.17 174.21 53503.25 88888.00 2015-10-01 18:07:30.913 274 15407.17 174.21 53503.23 88888.00 2015-10-01 18:07:31.413 274 15407.18 174.22 53503.25 88888.00 2015-10-01 18:07:31.913 274 15407.21 174.19 53503.26 88888.00 2015-10-01 18:07:32.413 274 15407.19 174.18 53503.24 88888.00 2015-10-01 18:07:32.913 274 15407.16 174.22 53503.24 88888.00 2015-10-01 18:07:33.413 274 15407.19 174.37 53503.26 88888.00 2015-10-01 18:07:33.913 274 15407.20 174.37 53503.17 88888.00 2015-10-01 18:07:34.413 274 15407.18 174.39 53503.18 88888.00 2015-10-01 18:07:34.913 274 15407.19 174.35 53503.22 88888.00 2015-10-01 18:07:35.413 274 15407.21 174.32 53503.21 88888.00 2015-10-01 18:07:35.913 274 15407.21 174.34 53503.13 88888.00 2015-10-01 18:07:36.413 274 15407.19 174.35 53503.16 88888.00 2015-10-01 18:07:36.913 274 15407.19 174.40 53503.21 88888.00 2015-10-01 18:07:37.413 274 15407.14 174.40 53503.21 88888.00 2015-10-01 18:07:37.913 274 15407.10 174.40 53503.21 88888.00 2015-10-01 18:07:38.413 274 15407.14 174.44 53503.18 88888.00 2015-10-01 18:07:38.913 274 15407.16 174.43 53503.18 88888.00 2015-10-01 18:07:39.413 274 15407.19 174.46 53503.21 88888.00 2015-10-01 18:07:39.913 274 15407.18 174.49 53503.16 88888.00 2015-10-01 18:07:40.413 274 15407.20 174.54 53503.12 88888.00 2015-10-01 18:07:40.913 274 15407.25 174.54 53503.15 88888.00 2015-10-01 18:07:41.413 274 15407.29 174.61 53503.13 88888.00 2015-10-01 18:07:41.913 274 15407.25 174.70 53503.13 88888.00 2015-10-01 18:07:42.413 274 15407.26 174.73 53503.13 88888.00 2015-10-01 18:07:42.913 274 15407.30 174.80 53503.13 88888.00 2015-10-01 18:07:43.413 274 15407.35 174.83 53503.13 88888.00 2015-10-01 18:07:43.913 274 15407.34 174.86 53503.10 88888.00 2015-10-01 18:07:44.413 274 15407.27 174.95 53503.13 88888.00 2015-10-01 18:07:44.913 274 15407.23 175.04 53503.18 88888.00 2015-10-01 18:07:45.413 274 15407.20 175.09 53503.16 88888.00 2015-10-01 18:07:45.913 274 15407.21 175.13 53503.16 88888.00 2015-10-01 18:07:46.413 274 15407.21 175.18 53503.13 88888.00 2015-10-01 18:07:46.913 274 15407.20 175.21 53503.17 88888.00 2015-10-01 18:07:47.413 274 15407.26 175.21 53503.19 88888.00 2015-10-01 18:07:47.913 274 15407.28 175.24 53503.15 88888.00 2015-10-01 18:07:48.413 274 15407.30 175.30 53503.13 88888.00 2015-10-01 18:07:48.913 274 15407.33 175.33 53503.14 88888.00 2015-10-01 18:07:49.413 274 15407.30 175.42 53503.18 88888.00 2015-10-01 18:07:49.913 274 15407.27 175.49 53503.16 88888.00 2015-10-01 18:07:50.413 274 15407.25 175.53 53503.14 88888.00 2015-10-01 18:07:50.913 274 15407.21 175.59 53503.16 88888.00 2015-10-01 18:07:51.413 274 15407.23 175.68 53503.13 88888.00 2015-10-01 18:07:51.913 274 15407.21 175.79 53503.13 88888.00 2015-10-01 18:07:52.413 274 15407.21 175.79 53503.14 88888.00 2015-10-01 18:07:52.913 274 15407.18 175.79 53503.16 88888.00 2015-10-01 18:07:53.413 274 15407.15 175.81 53503.23 88888.00 2015-10-01 18:07:53.913 274 15407.16 175.88 53503.28 88888.00 2015-10-01 18:07:54.413 274 15407.18 175.91 53503.30 88888.00 2015-10-01 18:07:54.913 274 15407.16 175.96 53503.26 88888.00 2015-10-01 18:07:55.413 274 15407.07 176.02 53503.28 88888.00 2015-10-01 18:07:55.913 274 15407.07 176.07 53503.33 88888.00 2015-10-01 18:07:56.413 274 15407.08 176.14 53503.43 88888.00 2015-10-01 18:07:56.913 274 15407.06 176.18 53503.49 88888.00 2015-10-01 18:07:57.413 274 15407.02 176.22 53503.48 88888.00 2015-10-01 18:07:57.913 274 15406.99 176.26 53503.52 88888.00 2015-10-01 18:07:58.413 274 15406.98 176.21 53503.57 88888.00 2015-10-01 18:07:58.913 274 15407.00 176.22 53503.62 88888.00 2015-10-01 18:07:59.413 274 15406.97 176.28 53503.65 88888.00 2015-10-01 18:07:59.913 274 15406.98 176.33 53503.72 88888.00 2015-10-01 18:08:00.413 274 15406.94 176.33 53503.72 88888.00 2015-10-01 18:08:00.913 274 15406.92 176.37 53503.73 88888.00 2015-10-01 18:08:01.413 274 15406.93 176.36 53503.78 88888.00 2015-10-01 18:08:01.913 274 15406.93 176.42 53503.79 88888.00 2015-10-01 18:08:02.413 274 15406.93 176.43 53503.84 88888.00 2015-10-01 18:08:02.913 274 15406.94 176.44 53503.90 88888.00 2015-10-01 18:08:03.413 274 15406.91 176.52 53503.89 88888.00 2015-10-01 18:08:03.913 274 15406.92 176.53 53503.91 88888.00 2015-10-01 18:08:04.413 274 15406.89 176.48 53503.92 88888.00 2015-10-01 18:08:04.913 274 15406.91 176.46 53503.97 88888.00 2015-10-01 18:08:05.413 274 15406.93 176.44 53503.98 88888.00 2015-10-01 18:08:05.913 274 15406.98 176.44 53503.99 88888.00 2015-10-01 18:08:06.413 274 15406.97 176.45 53504.05 88888.00 2015-10-01 18:08:06.913 274 15406.93 176.48 53504.02 88888.00 2015-10-01 18:08:07.413 274 15406.96 176.50 53504.00 88888.00 2015-10-01 18:08:07.913 274 15406.89 176.45 53504.02 88888.00 2015-10-01 18:08:08.413 274 15406.82 176.38 53504.00 88888.00 2015-10-01 18:08:08.913 274 15406.80 176.37 53504.00 88888.00 2015-10-01 18:08:09.413 274 15406.74 176.35 53504.00 88888.00 2015-10-01 18:08:09.913 274 15406.72 176.34 53504.02 88888.00 2015-10-01 18:08:10.413 274 15406.69 176.31 53504.00 88888.00 2015-10-01 18:08:10.913 274 15406.66 176.22 53504.05 88888.00 2015-10-01 18:08:11.413 274 15406.62 176.17 53504.10 88888.00 2015-10-01 18:08:11.913 274 15406.57 176.14 53504.15 88888.00 2015-10-01 18:08:12.413 274 15406.62 176.12 53504.17 88888.00 2015-10-01 18:08:12.913 274 15406.66 176.09 53504.19 88888.00 2015-10-01 18:08:13.413 274 15406.63 176.08 53504.22 88888.00 2015-10-01 18:08:13.913 274 15406.56 176.07 53504.23 88888.00 2015-10-01 18:08:14.413 274 15406.48 176.04 53504.24 88888.00 2015-10-01 18:08:14.913 274 15406.44 176.01 53504.19 88888.00 2015-10-01 18:08:15.413 274 15406.48 175.96 53504.20 88888.00 2015-10-01 18:08:15.913 274 15406.41 175.92 53504.27 88888.00 2015-10-01 18:08:16.413 274 15406.37 175.87 53504.31 88888.00 2015-10-01 18:08:16.913 274 15406.34 175.85 53504.28 88888.00 2015-10-01 18:08:17.413 274 15406.33 175.83 53504.30 88888.00 2015-10-01 18:08:17.913 274 15406.36 175.79 53504.33 88888.00 2015-10-01 18:08:18.413 274 15406.32 175.76 53504.33 88888.00 2015-10-01 18:08:18.913 274 15406.29 175.75 53504.33 88888.00 2015-10-01 18:08:19.413 274 15406.25 175.72 53504.32 88888.00 2015-10-01 18:08:19.913 274 15406.25 175.67 53504.31 88888.00 2015-10-01 18:08:20.413 274 15406.28 175.66 53504.32 88888.00 2015-10-01 18:08:20.913 274 15406.30 175.61 53504.34 88888.00 2015-10-01 18:08:21.413 274 15406.28 175.59 53504.33 88888.00 2015-10-01 18:08:21.913 274 15406.28 175.64 53504.30 88888.00 2015-10-01 18:08:22.413 274 15406.27 175.61 53504.27 88888.00 2015-10-01 18:08:22.913 274 15406.30 175.59 53504.27 88888.00 2015-10-01 18:08:23.413 274 15406.26 175.53 53504.33 88888.00 2015-10-01 18:08:23.913 274 15406.27 175.51 53504.32 88888.00 2015-10-01 18:08:24.413 274 15406.28 175.49 53504.34 88888.00 2015-10-01 18:08:24.913 274 15406.23 175.48 53504.33 88888.00 2015-10-01 18:08:25.413 274 15406.20 175.40 53504.32 88888.00 2015-10-01 18:08:25.913 274 15406.23 175.41 53504.31 88888.00 2015-10-01 18:08:26.413 274 15406.26 175.41 53504.33 88888.00 2015-10-01 18:08:26.913 274 15406.24 175.34 53504.38 88888.00 2015-10-01 18:08:27.413 274 15406.28 175.26 53504.43 88888.00 2015-10-01 18:08:27.913 274 15406.25 175.23 53504.48 88888.00 2015-10-01 18:08:28.413 274 15406.20 175.21 53504.47 88888.00 2015-10-01 18:08:28.913 274 15406.17 175.13 53504.48 88888.00 2015-10-01 18:08:29.413 274 15406.12 175.05 53504.53 88888.00 2015-10-01 18:08:29.913 274 15406.11 174.93 53504.58 88888.00 2015-10-01 18:08:30.413 274 15406.07 174.91 53504.58 88888.00 2015-10-01 18:08:30.913 274 15406.07 174.87 53504.59 88888.00 2015-10-01 18:08:31.413 274 15406.11 174.81 53504.57 88888.00 2015-10-01 18:08:31.913 274 15406.06 174.72 53504.58 88888.00 2015-10-01 18:08:32.413 274 15406.01 174.70 53504.58 88888.00 2015-10-01 18:08:32.913 274 15405.99 174.66 53504.63 88888.00 2015-10-01 18:08:33.413 274 15405.98 174.61 53504.63 88888.00 2015-10-01 18:08:33.913 274 15405.94 174.60 53504.67 88888.00 2015-10-01 18:08:34.413 274 15405.85 174.53 53504.71 88888.00 2015-10-01 18:08:34.913 274 15405.78 174.46 53504.69 88888.00 2015-10-01 18:08:35.413 274 15405.74 174.38 53504.70 88888.00 2015-10-01 18:08:35.913 274 15405.67 174.32 53504.71 88888.00 2015-10-01 18:08:36.413 274 15405.56 174.28 53504.78 88888.00 2015-10-01 18:08:36.913 274 15405.49 174.23 53504.78 88888.00 2015-10-01 18:08:37.413 274 15405.53 174.22 53504.83 88888.00 2015-10-01 18:08:37.913 274 15405.51 174.17 53504.84 88888.00 2015-10-01 18:08:38.413 274 15405.44 174.10 53504.84 88888.00 2015-10-01 18:08:38.913 274 15405.48 174.04 53504.90 88888.00 2015-10-01 18:08:39.413 274 15405.46 174.01 53504.89 88888.00 2015-10-01 18:08:39.913 274 15405.47 173.97 53504.90 88888.00 2015-10-01 18:08:40.413 274 15405.46 173.95 53504.90 88888.00 2015-10-01 18:08:40.913 274 15405.43 173.97 53504.95 88888.00 2015-10-01 18:08:41.413 274 15405.38 173.83 53504.97 88888.00 2015-10-01 18:08:41.913 274 15405.38 173.70 53504.98 88888.00 2015-10-01 18:08:42.413 274 15405.36 173.65 53504.98 88888.00 2015-10-01 18:08:42.913 274 15405.36 173.62 53505.00 88888.00 2015-10-01 18:08:43.413 274 15405.34 173.58 53504.97 88888.00 2015-10-01 18:08:43.913 274 15405.25 173.51 53504.96 88888.00 2015-10-01 18:08:44.413 274 15405.22 173.49 53504.95 88888.00 2015-10-01 18:08:44.913 274 15405.26 173.42 53504.99 88888.00 2015-10-01 18:08:45.413 274 15405.25 173.40 53504.97 88888.00 2015-10-01 18:08:45.913 274 15405.20 173.36 53505.03 88888.00 2015-10-01 18:08:46.413 274 15405.18 173.33 53505.01 88888.00 2015-10-01 18:08:46.913 274 15405.22 173.28 53505.00 88888.00 2015-10-01 18:08:47.413 274 15405.28 173.26 53504.96 88888.00 2015-10-01 18:08:47.913 274 15405.28 173.23 53504.96 88888.00 2015-10-01 18:08:48.413 274 15405.22 173.27 53504.98 88888.00 2015-10-01 18:08:48.913 274 15405.17 173.28 53504.97 88888.00 2015-10-01 18:08:49.413 274 15405.13 173.23 53504.97 88888.00 2015-10-01 18:08:49.913 274 15405.15 173.18 53504.96 88888.00 2015-10-01 18:08:50.413 274 15405.18 173.13 53504.94 88888.00 2015-10-01 18:08:50.913 274 15405.19 173.24 53504.94 88888.00 2015-10-01 18:08:51.413 274 15405.12 173.26 53504.93 88888.00 2015-10-01 18:08:51.913 274 15405.07 173.15 53504.95 88888.00 2015-10-01 18:08:52.413 274 15405.07 173.05 53504.97 88888.00 2015-10-01 18:08:52.913 274 15405.06 172.98 53504.95 88888.00 2015-10-01 18:08:53.413 274 15405.07 172.92 53504.95 88888.00 2015-10-01 18:08:53.913 274 15405.08 172.96 53504.99 88888.00 2015-10-01 18:08:54.413 274 15405.06 172.94 53504.95 88888.00 2015-10-01 18:08:54.913 274 15405.01 172.91 53504.92 88888.00 2015-10-01 18:08:55.413 274 15405.02 172.93 53504.88 88888.00 2015-10-01 18:08:55.913 274 15405.06 173.09 53504.85 88888.00 2015-10-01 18:08:56.413 274 15405.04 173.11 53504.87 88888.00 2015-10-01 18:08:56.913 274 15405.03 173.05 53504.92 88888.00 2015-10-01 18:08:57.413 274 15405.03 173.00 53504.94 88888.00 2015-10-01 18:08:57.913 274 15405.00 172.96 53504.87 88888.00 2015-10-01 18:08:58.413 274 15405.01 172.94 53504.81 88888.00 2015-10-01 18:08:58.913 274 15405.01 172.90 53504.76 88888.00 2015-10-01 18:08:59.413 274 15405.01 172.91 53504.75 88888.00 2015-10-01 18:08:59.913 274 15405.00 172.88 53504.79 88888.00 2015-10-01 18:09:00.413 274 15405.02 172.87 53504.81 88888.00 2015-10-01 18:09:00.913 274 15405.06 172.91 53504.81 88888.00 2015-10-01 18:09:01.413 274 15405.10 172.94 53504.80 88888.00 2015-10-01 18:09:01.913 274 15405.15 172.91 53504.76 88888.00 2015-10-01 18:09:02.413 274 15405.13 172.89 53504.73 88888.00 2015-10-01 18:09:02.913 274 15405.15 172.90 53504.74 88888.00 2015-10-01 18:09:03.413 274 15405.15 172.91 53504.69 88888.00 2015-10-01 18:09:03.913 274 15405.13 172.92 53504.65 88888.00 2015-10-01 18:09:04.413 274 15405.15 172.88 53504.66 88888.00 2015-10-01 18:09:04.913 274 15405.16 172.87 53504.68 88888.00 2015-10-01 18:09:05.413 274 15405.19 172.85 53504.67 88888.00 2015-10-01 18:09:05.913 274 15405.20 172.85 53504.63 88888.00 2015-10-01 18:09:06.413 274 15405.22 172.85 53504.64 88888.00 2015-10-01 18:09:06.913 274 15405.28 172.85 53504.61 88888.00 2015-10-01 18:09:07.413 274 15405.34 172.94 53504.65 88888.00 2015-10-01 18:09:07.913 274 15405.34 172.94 53504.68 88888.00 2015-10-01 18:09:08.413 274 15405.38 172.90 53504.67 88888.00 2015-10-01 18:09:08.913 274 15405.39 172.88 53504.60 88888.00 2015-10-01 18:09:09.413 274 15405.34 172.89 53504.57 88888.00 2015-10-01 18:09:09.913 274 15405.34 172.92 53504.52 88888.00 2015-10-01 18:09:10.413 274 15405.29 172.93 53504.50 88888.00 2015-10-01 18:09:10.913 274 15405.31 172.92 53504.46 88888.00 2015-10-01 18:09:11.413 274 15405.33 172.92 53504.43 88888.00 2015-10-01 18:09:11.913 274 15405.34 173.05 53504.48 88888.00 2015-10-01 18:09:12.413 274 15405.38 173.06 53504.42 88888.00 2015-10-01 18:09:12.913 274 15405.40 172.97 53504.38 88888.00 2015-10-01 18:09:13.413 274 15405.45 172.94 53504.39 88888.00 2015-10-01 18:09:13.913 274 15405.53 172.94 53504.38 88888.00 2015-10-01 18:09:14.413 274 15405.58 172.96 53504.38 88888.00 2015-10-01 18:09:14.913 274 15405.61 173.00 53504.38 88888.00 2015-10-01 18:09:15.413 274 15405.65 173.02 53504.38 88888.00 2015-10-01 18:09:15.913 274 15405.66 173.07 53504.34 88888.00 2015-10-01 18:09:16.413 274 15405.71 173.14 53504.29 88888.00 2015-10-01 18:09:16.913 274 15405.70 173.20 53504.24 88888.00 2015-10-01 18:09:17.413 274 15405.76 173.15 53504.22 88888.00 2015-10-01 18:09:17.913 274 15405.78 173.08 53504.20 88888.00 2015-10-01 18:09:18.413 274 15405.78 173.08 53504.17 88888.00 2015-10-01 18:09:18.913 274 15405.81 173.10 53504.13 88888.00 2015-10-01 18:09:19.413 274 15405.85 173.05 53504.10 88888.00 2015-10-01 18:09:19.913 274 15405.99 173.08 53504.11 88888.00 2015-10-01 18:09:20.413 274 15406.08 173.14 53504.12 88888.00 2015-10-01 18:09:20.913 274 15406.11 173.18 53504.11 88888.00 2015-10-01 18:09:21.413 274 15406.19 173.24 53504.11 88888.00 2015-10-01 18:09:21.913 274 15406.24 173.27 53504.10 88888.00 2015-10-01 18:09:22.413 274 15406.25 173.32 53504.13 88888.00 2015-10-01 18:09:22.913 274 15406.25 173.27 53504.04 88888.00 2015-10-01 18:09:23.413 274 15406.33 173.25 53503.97 88888.00 2015-10-01 18:09:23.913 274 15406.39 173.27 53504.00 88888.00 2015-10-01 18:09:24.413 274 15406.39 173.24 53504.00 88888.00 2015-10-01 18:09:24.913 274 15406.47 173.28 53503.97 88888.00 2015-10-01 18:09:25.413 274 15406.54 173.34 53503.94 88888.00 2015-10-01 18:09:25.913 274 15406.56 173.41 53503.88 88888.00 2015-10-01 18:09:26.413 274 15406.62 173.44 53503.86 88888.00 2015-10-01 18:09:26.913 274 15406.64 173.43 53503.86 88888.00 2015-10-01 18:09:27.413 274 15406.63 173.43 53503.84 88888.00 2015-10-01 18:09:27.913 274 15406.62 173.42 53503.86 88888.00 2015-10-01 18:09:28.413 274 15406.63 173.44 53503.90 88888.00 2015-10-01 18:09:28.913 274 15406.65 173.42 53503.88 88888.00 2015-10-01 18:09:29.413 274 15406.64 173.43 53503.82 88888.00 2015-10-01 18:09:29.913 274 15406.68 173.53 53503.82 88888.00 2015-10-01 18:09:30.413 274 15406.81 173.65 53503.82 88888.00 2015-10-01 18:09:30.913 274 15406.87 173.70 53503.78 88888.00 2015-10-01 18:09:31.413 274 15406.91 173.71 53503.82 88888.00 2015-10-01 18:09:31.913 274 15406.93 173.72 53503.82 88888.00 2015-10-01 18:09:32.413 274 15406.93 173.77 53503.82 88888.00 2015-10-01 18:09:32.913 274 15406.93 173.80 53503.82 88888.00 2015-10-01 18:09:33.413 274 15406.93 173.83 53503.80 88888.00 2015-10-01 18:09:33.913 274 15406.99 173.85 53503.80 88888.00 2015-10-01 18:09:34.413 274 15407.06 173.87 53503.79 88888.00 2015-10-01 18:09:34.913 274 15407.09 173.89 53503.79 88888.00 2015-10-01 18:09:35.413 274 15407.17 173.96 53503.82 88888.00 2015-10-01 18:09:35.913 274 15407.25 173.95 53503.80 88888.00 2015-10-01 18:09:36.413 274 15407.23 173.83 53503.79 88888.00 2015-10-01 18:09:36.913 274 15407.26 173.84 53503.73 88888.00 2015-10-01 18:09:37.413 274 15407.28 173.82 53503.76 88888.00 2015-10-01 18:09:37.913 274 15407.32 173.85 53503.75 88888.00 2015-10-01 18:09:38.413 274 15407.33 173.87 53503.71 88888.00 2015-10-01 18:09:38.913 274 15407.34 174.05 53503.70 88888.00 2015-10-01 18:09:39.413 274 15407.45 174.11 53503.74 88888.00 2015-10-01 18:09:39.913 274 15407.45 174.17 53503.71 88888.00 2015-10-01 18:09:40.413 274 15407.46 174.21 53503.73 88888.00 2015-10-01 18:09:40.913 274 15407.51 174.17 53503.76 88888.00 2015-10-01 18:09:41.413 274 15407.52 174.11 53503.80 88888.00 2015-10-01 18:09:41.913 274 15407.51 174.13 53503.80 88888.00 2015-10-01 18:09:42.413 274 15407.51 174.18 53503.77 88888.00 2015-10-01 18:09:42.913 274 15407.55 174.22 53503.78 88888.00 2015-10-01 18:09:43.413 274 15407.65 174.40 53503.79 88888.00 2015-10-01 18:09:43.913 274 15407.66 174.47 53503.79 88888.00 2015-10-01 18:09:44.413 274 15407.70 174.38 53503.76 88888.00 2015-10-01 18:09:44.913 274 15407.74 174.39 53503.71 88888.00 2015-10-01 18:09:45.413 274 15407.74 174.40 53503.70 88888.00 2015-10-01 18:09:45.913 274 15407.87 174.45 53503.70 88888.00 2015-10-01 18:09:46.413 274 15407.90 174.54 53503.73 88888.00 2015-10-01 18:09:46.913 274 15407.89 174.55 53503.74 88888.00 2015-10-01 18:09:47.413 274 15407.92 174.62 53503.71 88888.00 2015-10-01 18:09:47.913 274 15407.95 174.66 53503.69 88888.00 2015-10-01 18:09:48.413 274 15407.95 174.70 53503.71 88888.00 2015-10-01 18:09:48.913 274 15407.91 174.70 53503.64 88888.00 2015-10-01 18:09:49.413 274 15407.92 174.73 53503.63 88888.00 2015-10-01 18:09:49.913 274 15407.95 174.79 53503.60 88888.00 2015-10-01 18:09:50.413 274 15407.98 174.81 53503.59 88888.00 2015-10-01 18:09:50.913 274 15408.04 174.82 53503.59 88888.00 2015-10-01 18:09:51.413 274 15408.07 174.89 53503.58 88888.00 2015-10-01 18:09:51.913 274 15408.06 174.97 53503.58 88888.00 2015-10-01 18:09:52.413 274 15408.14 174.96 53503.52 88888.00 2015-10-01 18:09:52.913 274 15408.18 174.95 53503.52 88888.00 2015-10-01 18:09:53.413 274 15408.17 174.93 53503.52 88888.00 2015-10-01 18:09:53.913 274 15408.16 174.95 53503.54 88888.00 2015-10-01 18:09:54.413 274 15408.16 174.97 53503.57 88888.00 2015-10-01 18:09:54.913 274 15408.14 174.98 53503.58 88888.00 2015-10-01 18:09:55.413 274 15408.14 175.03 53503.59 88888.00 2015-10-01 18:09:55.913 274 15408.22 175.15 53503.59 88888.00 2015-10-01 18:09:56.413 274 15408.22 175.24 53503.63 88888.00 2015-10-01 18:09:56.913 274 15408.22 175.29 53503.63 88888.00 2015-10-01 18:09:57.413 274 15408.24 175.33 53503.59 88888.00 2015-10-01 18:09:57.913 274 15408.29 175.38 53503.63 88888.00 2015-10-01 18:09:58.413 274 15408.29 175.39 53503.63 88888.00 2015-10-01 18:09:58.913 274 15408.28 175.39 53503.62 88888.00 2015-10-01 18:09:59.413 274 15408.31 175.42 53503.66 88888.00 2015-10-01 18:09:59.913 274 15408.34 175.47 53503.67 88888.00 2015-10-01 18:10:00.413 274 15408.38 175.51 53503.66 88888.00 2015-10-01 18:10:00.913 274 15408.44 175.45 53503.63 88888.00 2015-10-01 18:10:01.413 274 15408.47 175.48 53503.59 88888.00 2015-10-01 18:10:01.913 274 15408.58 175.55 53503.60 88888.00 2015-10-01 18:10:02.413 274 15408.62 175.53 53503.60 88888.00 2015-10-01 18:10:02.913 274 15408.68 175.55 53503.58 88888.00 2015-10-01 18:10:03.413 274 15408.68 175.57 53503.57 88888.00 2015-10-01 18:10:03.913 274 15408.70 175.58 53503.59 88888.00 2015-10-01 18:10:04.413 274 15408.77 175.57 53503.64 88888.00 2015-10-01 18:10:04.913 274 15408.82 175.56 53503.60 88888.00 2015-10-01 18:10:05.413 274 15408.85 175.57 53503.59 88888.00 2015-10-01 18:10:05.913 274 15408.90 175.49 53503.60 88888.00 2015-10-01 18:10:06.413 274 15408.96 175.48 53503.58 88888.00 2015-10-01 18:10:06.913 274 15408.98 175.49 53503.56 88888.00 2015-10-01 18:10:07.413 274 15408.96 175.47 53503.58 88888.00 2015-10-01 18:10:07.913 274 15409.01 175.43 53503.60 88888.00 2015-10-01 18:10:08.413 274 15409.05 175.49 53503.65 88888.00 2015-10-01 18:10:08.913 274 15409.09 175.55 53503.66 88888.00 2015-10-01 18:10:09.413 274 15409.13 175.53 53503.67 88888.00 2015-10-01 18:10:09.913 274 15409.11 175.55 53503.70 88888.00 2015-10-01 18:10:10.413 274 15409.14 175.57 53503.59 88888.00 2015-10-01 18:10:10.913 274 15409.20 175.57 53503.56 88888.00 2015-10-01 18:10:11.413 274 15409.28 175.59 53503.56 88888.00 2015-10-01 18:10:11.913 274 15409.35 175.61 53503.54 88888.00 2015-10-01 18:10:12.413 274 15409.42 175.65 53503.53 88888.00 2015-10-01 18:10:12.913 274 15409.52 175.67 53503.53 88888.00 2015-10-01 18:10:13.413 274 15409.58 175.68 53503.46 88888.00 2015-10-01 18:10:13.913 274 15409.58 175.73 53503.47 88888.00 2015-10-01 18:10:14.413 274 15409.62 175.76 53503.43 88888.00 2015-10-01 18:10:14.913 274 15409.73 175.75 53503.46 88888.00 2015-10-01 18:10:15.413 274 15409.80 175.73 53503.53 88888.00 2015-10-01 18:10:15.913 274 15409.81 175.77 53503.54 88888.00 2015-10-01 18:10:16.413 274 15409.91 175.79 53503.51 88888.00 2015-10-01 18:10:16.913 274 15409.91 175.81 53503.47 88888.00 2015-10-01 18:10:17.413 274 15409.98 175.94 53503.42 88888.00 2015-10-01 18:10:17.913 274 15410.03 176.07 53503.43 88888.00 2015-10-01 18:10:18.413 274 15410.08 176.05 53503.47 88888.00 2015-10-01 18:10:18.913 274 15410.15 175.92 53503.48 88888.00 2015-10-01 18:10:19.413 274 15410.18 175.82 53503.46 88888.00 2015-10-01 18:10:19.913 274 15410.28 175.82 53503.42 88888.00 2015-10-01 18:10:20.413 274 15410.36 175.78 53503.39 88888.00 2015-10-01 18:10:20.913 274 15410.39 175.78 53503.40 88888.00 2015-10-01 18:10:21.413 274 15410.37 175.79 53503.39 88888.00 2015-10-01 18:10:21.913 274 15410.35 175.76 53503.35 88888.00 2015-10-01 18:10:22.413 274 15410.39 175.76 53503.32 88888.00 2015-10-01 18:10:22.913 274 15410.41 175.81 53503.30 88888.00 2015-10-01 18:10:23.413 274 15410.45 175.86 53503.30 88888.00 2015-10-01 18:10:23.913 274 15410.46 175.88 53503.29 88888.00 2015-10-01 18:10:24.413 274 15410.53 175.90 53503.25 88888.00 2015-10-01 18:10:24.913 274 15410.54 175.88 53503.24 88888.00 2015-10-01 18:10:25.413 274 15410.55 175.91 53503.25 88888.00 2015-10-01 18:10:25.913 274 15410.54 175.92 53503.21 88888.00 2015-10-01 18:10:26.413 274 15410.55 175.90 53503.21 88888.00 2015-10-01 18:10:26.913 274 15410.54 175.91 53503.21 88888.00 2015-10-01 18:10:27.413 274 15410.55 175.93 53503.25 88888.00 2015-10-01 18:10:27.913 274 15410.58 175.93 53503.26 88888.00 2015-10-01 18:10:28.413 274 15410.58 175.95 53503.24 88888.00 2015-10-01 18:10:28.913 274 15410.55 175.94 53503.23 88888.00 2015-10-01 18:10:29.413 274 15410.55 175.98 53503.21 88888.00 2015-10-01 18:10:29.913 274 15410.62 176.01 53503.22 88888.00 2015-10-01 18:10:30.413 274 15410.60 176.04 53503.21 88888.00 2015-10-01 18:10:30.913 274 15410.59 176.05 53503.19 88888.00 2015-10-01 18:10:31.413 274 15410.58 176.03 53503.18 88888.00 2015-10-01 18:10:31.913 274 15410.61 176.11 53503.18 88888.00 2015-10-01 18:10:32.413 274 15410.59 176.26 53503.19 88888.00 2015-10-01 18:10:32.913 274 15410.62 176.30 53503.17 88888.00 2015-10-01 18:10:33.413 274 15410.67 176.29 53503.12 88888.00 2015-10-01 18:10:33.913 274 15410.67 176.31 53503.15 88888.00 2015-10-01 18:10:34.413 274 15410.68 176.36 53503.18 88888.00 2015-10-01 18:10:34.913 274 15410.68 176.36 53503.12 88888.00 2015-10-01 18:10:35.413 274 15410.69 176.34 53503.12 88888.00 2015-10-01 18:10:35.913 274 15410.72 176.39 53503.10 88888.00 2015-10-01 18:10:36.413 274 15410.73 176.30 53503.06 88888.00 2015-10-01 18:10:36.913 274 15410.72 176.21 53503.11 88888.00 2015-10-01 18:10:37.413 274 15410.70 176.21 53503.10 88888.00 2015-10-01 18:10:37.913 274 15410.69 176.24 53503.05 88888.00 2015-10-01 18:10:38.413 274 15410.67 176.28 53502.98 88888.00 2015-10-01 18:10:38.913 274 15410.71 176.31 53502.95 88888.00 2015-10-01 18:10:39.413 274 15410.66 176.37 53502.95 88888.00 2015-10-01 18:10:39.913 274 15410.67 176.35 53502.99 88888.00 2015-10-01 18:10:40.413 274 15410.66 176.34 53503.04 88888.00 2015-10-01 18:10:40.913 274 15410.69 176.37 53503.07 88888.00 2015-10-01 18:10:41.413 274 15410.69 176.39 53503.04 88888.00 2015-10-01 18:10:41.913 274 15410.64 176.39 53502.96 88888.00 2015-10-01 18:10:42.413 274 15410.62 176.34 53502.98 88888.00 2015-10-01 18:10:42.913 274 15410.63 176.44 53502.97 88888.00 2015-10-01 18:10:43.413 274 15410.61 176.48 53502.93 88888.00 2015-10-01 18:10:43.913 274 15410.53 176.45 53502.96 88888.00 2015-10-01 18:10:44.413 274 15410.54 176.48 53502.93 88888.00 2015-10-01 18:10:44.913 274 15410.54 176.55 53502.90 88888.00 2015-10-01 18:10:45.413 274 15410.58 176.60 53502.93 88888.00 2015-10-01 18:10:45.913 274 15410.55 176.60 53502.93 88888.00 2015-10-01 18:10:46.413 274 15410.53 176.64 53502.92 88888.00 2015-10-01 18:10:46.913 274 15410.54 176.68 53502.96 88888.00 2015-10-01 18:10:47.413 274 15410.53 176.69 53502.98 88888.00 2015-10-01 18:10:47.913 274 15410.58 176.72 53502.96 88888.00 2015-10-01 18:10:48.413 274 15410.57 176.76 53502.92 88888.00 2015-10-01 18:10:48.913 274 15410.55 176.79 53502.94 88888.00 2015-10-01 18:10:49.413 274 15410.54 176.82 53502.92 88888.00 2015-10-01 18:10:49.913 274 15410.54 176.83 53502.97 88888.00 2015-10-01 18:10:50.413 274 15410.54 176.85 53502.99 88888.00 2015-10-01 18:10:50.913 274 15410.55 176.85 53502.97 88888.00 2015-10-01 18:10:51.413 274 15410.54 176.85 53502.93 88888.00 2015-10-01 18:10:51.913 274 15410.57 176.89 53502.89 88888.00 2015-10-01 18:10:52.413 274 15410.64 176.93 53502.88 88888.00 2015-10-01 18:10:52.913 274 15410.64 176.91 53502.88 88888.00 2015-10-01 18:10:53.413 274 15410.63 176.97 53502.91 88888.00 2015-10-01 18:10:53.913 274 15410.67 176.99 53502.96 88888.00 2015-10-01 18:10:54.413 274 15410.69 177.02 53503.02 88888.00 2015-10-01 18:10:54.913 274 15410.71 177.03 53503.02 88888.00 2015-10-01 18:10:55.404 274 15410.73 177.02 53503.03 88888.00 2015-10-01 18:10:55.904 274 15410.78 176.96 53502.95 88888.00 2015-10-01 18:10:56.404 274 15410.79 177.03 53502.92 88888.00 2015-10-01 18:10:56.904 274 15410.80 177.06 53502.93 88888.00 2015-10-01 18:10:57.404 274 15410.82 177.07 53502.94 88888.00 2015-10-01 18:10:57.904 274 15410.87 177.05 53502.88 88888.00 2015-10-01 18:10:58.404 274 15410.88 177.04 53502.88 88888.00 2015-10-01 18:10:58.904 274 15410.89 177.04 53502.93 88888.00 2015-10-01 18:10:59.404 274 15410.94 177.03 53502.95 88888.00 2015-10-01 18:10:59.904 274 15410.99 177.03 53502.98 88888.00 2015-10-01 18:11:00.404 274 15410.98 177.04 53502.94 88888.00 2015-10-01 18:11:00.904 274 15410.99 177.03 53502.93 88888.00 2015-10-01 18:11:01.404 274 15410.97 176.99 53502.95 88888.00 2015-10-01 18:11:01.904 274 15411.03 177.03 53502.94 88888.00 2015-10-01 18:11:02.404 274 15411.06 176.99 53502.93 88888.00 2015-10-01 18:11:02.904 274 15411.03 176.93 53502.92 88888.00 2015-10-01 18:11:03.404 274 15411.00 176.94 53502.92 88888.00 2015-10-01 18:11:03.904 274 15411.08 176.93 53502.97 88888.00 2015-10-01 18:11:04.404 274 15411.15 176.91 53502.99 88888.00 2015-10-01 18:11:04.904 274 15411.22 176.94 53502.96 88888.00 2015-10-01 18:11:05.404 274 15411.26 176.97 53502.94 88888.00 2015-10-01 18:11:05.904 274 15411.35 176.98 53502.91 88888.00 2015-10-01 18:11:06.404 274 15411.33 176.99 53502.86 88888.00 2015-10-01 18:11:06.904 274 15411.34 176.99 53502.90 88888.00 2015-10-01 18:11:07.404 274 15411.36 177.05 53502.93 88888.00 2015-10-01 18:11:07.904 274 15411.33 177.20 53502.93 88888.00 2015-10-01 18:11:08.404 274 15411.35 177.25 53502.93 88888.00 2015-10-01 18:11:08.904 274 15411.40 177.12 53502.94 88888.00 2015-10-01 18:11:09.404 274 15411.48 176.99 53502.94 88888.00 2015-10-01 18:11:09.904 274 15411.52 176.95 53502.97 88888.00 2015-10-01 18:11:10.404 274 15411.54 176.95 53502.99 88888.00 2015-10-01 18:11:10.904 274 15411.60 176.95 53502.99 88888.00 2015-10-01 18:11:11.404 274 15411.55 176.96 53503.02 88888.00 2015-10-01 18:11:11.904 274 15411.55 176.98 53503.04 88888.00 2015-10-01 18:11:12.404 274 15411.62 177.20 53503.05 88888.00 2015-10-01 18:11:12.904 274 15411.68 177.16 53503.06 88888.00 2015-10-01 18:11:13.404 274 15411.73 177.02 53503.07 88888.00 2015-10-01 18:11:13.904 274 15411.73 176.97 53503.09 88888.00 2015-10-01 18:11:14.404 274 15411.76 177.03 53503.12 88888.00 2015-10-01 18:11:14.904 274 15411.85 176.99 53503.13 88888.00 2015-10-01 18:11:15.404 274 15411.85 177.00 53503.24 88888.00 2015-10-01 18:11:15.904 274 15411.91 177.00 53503.25 88888.00 2015-10-01 18:11:16.404 274 15411.97 176.99 53503.22 88888.00 2015-10-01 18:11:16.904 274 15412.04 176.97 53503.22 88888.00 2015-10-01 18:11:17.404 274 15412.03 176.97 53503.19 88888.00 2015-10-01 18:11:17.904 274 15412.00 176.96 53503.18 88888.00 2015-10-01 18:11:18.404 274 15412.09 176.95 53503.23 88888.00 2015-10-01 18:11:18.904 274 15412.13 176.97 53503.23 88888.00 2015-10-01 18:11:19.404 274 15412.14 177.07 53503.21 88888.00 2015-10-01 18:11:19.904 274 15412.16 177.12 53503.21 88888.00 2015-10-01 18:11:20.404 274 15412.18 177.07 53503.25 88888.00 2015-10-01 18:11:20.904 274 15412.22 177.02 53503.29 88888.00 2015-10-01 18:11:21.404 274 15412.24 176.99 53503.32 88888.00 2015-10-01 18:11:21.904 274 15412.20 177.00 53503.29 88888.00 2015-10-01 18:11:22.404 274 15412.25 176.94 53503.29 88888.00 2015-10-01 18:11:22.904 274 15412.33 176.91 53503.35 88888.00 2015-10-01 18:11:23.404 274 15412.35 176.93 53503.37 88888.00 2015-10-01 18:11:23.904 274 15412.44 176.93 53503.35 88888.00 2015-10-01 18:11:24.404 274 15412.51 176.99 53503.35 88888.00 2015-10-01 18:11:24.904 274 15412.54 177.05 53503.34 88888.00 2015-10-01 18:11:25.404 274 15412.56 176.99 53503.34 88888.00 2015-10-01 18:11:25.904 274 15412.57 176.86 53503.36 88888.00 2015-10-01 18:11:26.404 274 15412.58 176.85 53503.37 88888.00 2015-10-01 18:11:26.904 274 15412.61 176.86 53503.44 88888.00 2015-10-01 18:11:27.404 274 15412.63 176.83 53503.46 88888.00 2015-10-01 18:11:27.904 274 15412.70 176.94 53503.43 88888.00 2015-10-01 18:11:28.404 274 15412.77 177.03 53503.43 88888.00 2015-10-01 18:11:28.904 274 15412.83 177.02 53503.46 88888.00 2015-10-01 18:11:29.404 274 15412.81 177.03 53503.46 88888.00 2015-10-01 18:11:29.904 274 15412.81 177.03 53503.44 88888.00 2015-10-01 18:11:30.404 274 15412.84 177.03 53503.45 88888.00 2015-10-01 18:11:30.904 274 15412.88 176.99 53503.40 88888.00 2015-10-01 18:11:31.404 274 15412.92 176.82 53503.40 88888.00 2015-10-01 18:11:31.904 274 15412.95 176.76 53503.42 88888.00 2015-10-01 18:11:32.404 274 15412.98 176.77 53503.43 88888.00 2015-10-01 18:11:32.904 274 15413.03 176.74 53503.44 88888.00 2015-10-01 18:11:33.404 274 15413.07 176.74 53503.43 88888.00 2015-10-01 18:11:33.904 274 15413.08 176.74 53503.40 88888.00 2015-10-01 18:11:34.404 274 15413.14 176.70 53503.42 88888.00 2015-10-01 18:11:34.904 274 15413.20 176.72 53503.44 88888.00 2015-10-01 18:11:35.404 274 15413.23 176.71 53503.40 88888.00 2015-10-01 18:11:35.904 274 15413.28 176.70 53503.38 88888.00 2015-10-01 18:11:36.404 274 15413.30 176.72 53503.44 88888.00 2015-10-01 18:11:36.904 274 15413.31 176.70 53503.49 88888.00 2015-10-01 18:11:37.404 274 15413.29 176.74 53503.51 88888.00 2015-10-01 18:11:37.904 274 15413.30 176.71 53503.45 88888.00 2015-10-01 18:11:38.404 274 15413.28 176.69 53503.47 88888.00 2015-10-01 18:11:38.904 274 15413.32 176.71 53503.47 88888.00 2015-10-01 18:11:39.404 274 15413.35 176.73 53503.49 88888.00 2015-10-01 18:11:39.904 274 15413.46 176.74 53503.52 88888.00 2015-10-01 18:11:40.404 274 15413.47 176.76 53503.52 88888.00 2015-10-01 18:11:40.904 274 15413.47 176.76 53503.57 88888.00 2015-10-01 18:11:41.404 274 15413.48 176.76 53503.60 88888.00 2015-10-01 18:11:41.904 274 15413.49 176.73 53503.58 88888.00 2015-10-01 18:11:42.404 274 15413.49 176.76 53503.59 88888.00 2015-10-01 18:11:42.904 274 15413.50 176.76 53503.64 88888.00 2015-10-01 18:11:43.404 274 15413.46 176.80 53503.58 88888.00 2015-10-01 18:11:43.904 274 15413.41 176.78 53503.63 88888.00 2015-10-01 18:11:44.404 274 15413.38 176.76 53503.66 88888.00 2015-10-01 18:11:44.904 274 15413.39 176.77 53503.71 88888.00 2015-10-01 18:11:45.404 274 15413.35 176.77 53503.74 88888.00 2015-10-01 18:11:45.904 274 15413.37 176.78 53503.75 88888.00 2015-10-01 18:11:46.404 274 15413.43 176.88 53503.78 88888.00 2015-10-01 18:11:46.904 274 15413.49 176.97 53503.79 88888.00 2015-10-01 18:11:47.404 274 15413.47 177.03 53503.83 88888.00 2015-10-01 18:11:47.904 274 15413.48 177.07 53503.89 88888.00 2015-10-01 18:11:48.404 274 15413.47 177.00 53503.90 88888.00 2015-10-01 18:11:48.904 274 15413.48 176.85 53503.96 88888.00 2015-10-01 18:11:49.404 274 15413.52 176.78 53503.99 88888.00 2015-10-01 18:11:49.904 274 15413.53 176.79 53504.00 88888.00 2015-10-01 18:11:50.404 274 15413.46 176.74 53504.05 88888.00 2015-10-01 18:11:50.904 274 15413.42 176.70 53504.04 88888.00 2015-10-01 18:11:51.404 274 15413.49 176.71 53504.02 88888.00 2015-10-01 18:11:51.904 274 15413.52 176.76 53504.08 88888.00 2015-10-01 18:11:52.404 274 15413.58 176.76 53504.13 88888.00 2015-10-01 18:11:52.904 274 15413.56 176.73 53504.10 88888.00 2015-10-01 18:11:53.404 274 15413.53 176.70 53504.08 88888.00 2015-10-01 18:11:53.904 274 15413.53 176.71 53504.09 88888.00 2015-10-01 18:11:54.404 274 15413.54 176.71 53504.12 88888.00 2015-10-01 18:11:54.904 274 15413.53 176.72 53504.15 88888.00 2015-10-01 18:11:55.404 274 15413.57 176.72 53504.14 88888.00 2015-10-01 18:11:55.904 274 15413.58 176.72 53504.14 88888.00 2015-10-01 18:11:56.404 274 15413.57 176.70 53504.18 88888.00 2015-10-01 18:11:56.904 274 15413.58 176.70 53504.17 88888.00 2015-10-01 18:11:57.404 274 15413.59 176.69 53504.22 88888.00 2015-10-01 18:11:57.904 274 15413.54 176.65 53504.23 88888.00 2015-10-01 18:11:58.404 274 15413.59 176.65 53504.29 88888.00 2015-10-01 18:11:58.904 274 15413.60 176.60 53504.31 88888.00 2015-10-01 18:11:59.404 274 15413.59 176.50 53504.32 88888.00 2015-10-01 18:11:59.904 274 15413.63 176.47 53504.30 88888.00 2015-10-01 18:12:00.404 274 15413.60 176.52 53504.34 88888.00 2015-10-01 18:12:00.904 274 15413.59 176.50 53504.33 88888.00 2015-10-01 18:12:01.404 274 15413.59 176.42 53504.34 88888.00 2015-10-01 18:12:01.904 274 15413.58 176.38 53504.36 88888.00 2015-10-01 18:12:02.404 274 15413.57 176.43 53504.49 88888.00 2015-10-01 18:12:02.904 274 15413.56 176.56 53504.52 88888.00 2015-10-01 18:12:03.404 274 15413.57 176.51 53504.48 88888.00 2015-10-01 18:12:03.904 274 15413.58 176.44 53504.52 88888.00 2015-10-01 18:12:04.404 274 15413.60 176.46 53504.56 88888.00 2015-10-01 18:12:04.904 274 15413.61 176.44 53504.59 88888.00 2015-10-01 18:12:05.404 274 15413.61 176.40 53504.58 88888.00 2015-10-01 18:12:05.904 274 15413.57 176.36 53504.55 88888.00 2015-10-01 18:12:06.404 274 15413.50 176.22 53504.55 88888.00 2015-10-01 18:12:06.904 274 15413.46 176.04 53504.53 88888.00 2015-10-01 18:12:07.404 274 15413.48 175.98 53504.55 88888.00 2015-10-01 18:12:07.904 274 15413.48 175.93 53504.54 88888.00 2015-10-01 18:12:08.404 274 15413.44 175.92 53504.55 88888.00 2015-10-01 18:12:08.904 274 15413.50 175.88 53504.55 88888.00 2015-10-01 18:12:09.404 274 15413.49 175.88 53504.61 88888.00 2015-10-01 18:12:09.904 274 15413.49 175.91 53504.65 88888.00 2015-10-01 18:12:10.404 274 15413.52 175.90 53504.67 88888.00 2015-10-01 18:12:10.904 274 15413.53 175.88 53504.67 88888.00 2015-10-01 18:12:11.404 274 15413.48 175.93 53504.71 88888.00 2015-10-01 18:12:11.904 274 15413.43 176.03 53504.75 88888.00 2015-10-01 18:12:12.404 274 15413.40 175.99 53504.80 88888.00 2015-10-01 18:12:12.904 274 15413.38 175.83 53504.80 88888.00 2015-10-01 18:12:13.404 274 15413.39 175.78 53504.83 88888.00 2015-10-01 18:12:13.904 274 15413.38 175.83 53504.88 88888.00 2015-10-01 18:12:14.404 274 15413.42 175.94 53504.83 88888.00 2015-10-01 18:12:14.904 274 15413.41 175.81 53504.81 88888.00 2015-10-01 18:12:15.404 274 15413.42 175.68 53504.88 88888.00 2015-10-01 18:12:15.904 274 15413.43 175.67 53504.88 88888.00 2015-10-01 18:12:16.404 274 15413.44 175.62 53504.88 88888.00 2015-10-01 18:12:16.904 274 15413.46 175.61 53504.89 88888.00 2015-10-01 18:12:17.404 274 15413.50 175.65 53504.91 88888.00 2015-10-01 18:12:17.904 274 15413.50 175.62 53504.93 88888.00 2015-10-01 18:12:18.404 274 15413.46 175.61 53504.92 88888.00 2015-10-01 18:12:18.904 274 15413.44 175.59 53504.94 88888.00 2015-10-01 18:12:19.404 274 15413.43 175.55 53504.94 88888.00 2015-10-01 18:12:19.904 274 15413.42 175.45 53504.95 88888.00 2015-10-01 18:12:20.404 274 15413.41 175.42 53504.94 88888.00 2015-10-01 18:12:20.904 274 15413.39 175.45 53504.92 88888.00 2015-10-01 18:12:21.404 274 15413.35 175.47 53504.95 88888.00 2015-10-01 18:12:21.904 274 15413.34 175.48 53504.95 88888.00 2015-10-01 18:12:22.404 274 15413.40 175.49 53504.92 88888.00 2015-10-01 18:12:22.904 274 15413.39 175.47 53504.93 88888.00 2015-10-01 18:12:23.404 274 15413.39 175.43 53504.94 88888.00 2015-10-01 18:12:23.904 274 15413.40 175.44 53504.97 88888.00 2015-10-01 18:12:24.404 274 15413.39 175.51 53504.96 88888.00 2015-10-01 18:12:24.904 274 15413.38 175.50 53505.00 88888.00 2015-10-01 18:12:25.404 274 15413.34 175.42 53504.94 88888.00 2015-10-01 18:12:25.904 274 15413.33 175.39 53504.94 88888.00 2015-10-01 18:12:26.404 274 15413.34 175.39 53504.93 88888.00 2015-10-01 18:12:26.904 274 15413.33 175.40 53504.97 88888.00 2015-10-01 18:12:27.404 274 15413.38 175.38 53504.98 88888.00 2015-10-01 18:12:27.904 274 15413.42 175.36 53504.94 88888.00 2015-10-01 18:12:28.404 274 15413.44 175.40 53504.96 88888.00 2015-10-01 18:12:28.904 274 15413.47 175.43 53504.93 88888.00 2015-10-01 18:12:29.404 274 15413.48 175.45 53504.95 88888.00 2015-10-01 18:12:29.904 274 15413.43 175.42 53504.99 88888.00 2015-10-01 18:12:30.404 274 15413.43 175.40 53505.04 88888.00 2015-10-01 18:12:30.904 274 15413.39 175.41 53505.01 88888.00 2015-10-01 18:12:31.404 274 15413.30 175.41 53504.99 88888.00 2015-10-01 18:12:31.904 274 15413.30 175.47 53505.03 88888.00 2015-10-01 18:12:32.404 274 15413.33 175.45 53505.08 88888.00 2015-10-01 18:12:32.904 274 15413.30 175.45 53505.08 88888.00 2015-10-01 18:12:33.404 274 15413.31 175.45 53505.09 88888.00 2015-10-01 18:12:33.904 274 15413.37 175.43 53505.11 88888.00 2015-10-01 18:12:34.404 274 15413.32 175.42 53505.12 88888.00 2015-10-01 18:12:34.904 274 15413.33 175.47 53505.09 88888.00 2015-10-01 18:12:35.404 274 15413.34 175.44 53505.04 88888.00 2015-10-01 18:12:35.904 274 15413.37 175.42 53505.06 88888.00 2015-10-01 18:12:36.404 274 15413.37 175.43 53505.11 88888.00 2015-10-01 18:12:36.904 274 15413.35 175.47 53505.13 88888.00 2015-10-01 18:12:37.404 274 15413.34 175.49 53505.16 88888.00 2015-10-01 18:12:37.904 274 15413.32 175.59 53505.13 88888.00 2015-10-01 18:12:38.404 274 15413.31 175.52 53505.10 88888.00 2015-10-01 18:12:38.904 274 15413.34 175.44 53505.13 88888.00 2015-10-01 18:12:39.404 274 15413.38 175.50 53505.18 88888.00 2015-10-01 18:12:39.904 274 15413.33 175.49 53505.14 88888.00 2015-10-01 18:12:40.404 274 15413.35 175.47 53505.18 88888.00 2015-10-01 18:12:40.904 274 15413.39 175.41 53505.17 88888.00 2015-10-01 18:12:41.404 274 15413.39 175.48 53505.16 88888.00 2015-10-01 18:12:41.904 274 15413.35 175.47 53505.16 88888.00 2015-10-01 18:12:42.404 274 15413.39 175.45 53505.19 88888.00 2015-10-01 18:12:42.904 274 15413.40 175.45 53505.24 88888.00 2015-10-01 18:12:43.404 274 15413.42 175.61 53505.21 88888.00 2015-10-01 18:12:43.904 274 15413.43 175.73 53505.20 88888.00 2015-10-01 18:12:44.404 274 15413.46 175.53 53505.17 88888.00 2015-10-01 18:12:44.904 274 15413.49 175.49 53505.21 88888.00 2015-10-01 18:12:45.404 274 15413.51 175.48 53505.23 88888.00 2015-10-01 18:12:45.904 274 15413.50 175.40 53505.25 88888.00 2015-10-01 18:12:46.404 274 15413.53 175.36 53505.27 88888.00 2015-10-01 18:12:46.904 274 15413.56 175.40 53505.29 88888.00 2015-10-01 18:12:47.404 274 15413.58 175.36 53505.29 88888.00 2015-10-01 18:12:47.904 274 15413.60 175.32 53505.29 88888.00 2015-10-01 18:12:48.404 274 15413.60 175.34 53505.25 88888.00 2015-10-01 18:12:48.904 274 15413.59 175.32 53505.25 88888.00 2015-10-01 18:12:49.404 274 15413.59 175.32 53505.23 88888.00 2015-10-01 18:12:49.904 274 15413.66 175.33 53505.24 88888.00 2015-10-01 18:12:50.404 274 15413.68 175.34 53505.31 88888.00 2015-10-01 18:12:50.904 274 15413.71 175.35 53505.31 88888.00 2015-10-01 18:12:51.404 274 15413.69 175.39 53505.27 88888.00 2015-10-01 18:12:51.904 274 15413.68 175.36 53505.29 88888.00 2015-10-01 18:12:52.404 274 15413.71 175.32 53505.27 88888.00 2015-10-01 18:12:52.904 274 15413.69 175.27 53505.28 88888.00 2015-10-01 18:12:53.404 274 15413.71 175.31 53505.31 88888.00 2015-10-01 18:12:53.904 274 15413.78 175.47 53505.38 88888.00 2015-10-01 18:12:54.404 274 15413.80 175.50 53505.37 88888.00 2015-10-01 18:12:54.904 274 15413.77 175.33 53505.34 88888.00 2015-10-01 18:12:55.404 274 15413.81 175.26 53505.35 88888.00 2015-10-01 18:12:55.904 274 15413.83 175.23 53505.39 88888.00 2015-10-01 18:12:56.404 274 15413.85 175.22 53505.40 88888.00 2015-10-01 18:12:56.904 274 15413.81 175.24 53505.34 88888.00 2015-10-01 18:12:57.404 274 15413.87 175.23 53505.31 88888.00 2015-10-01 18:12:57.904 274 15413.88 175.22 53505.32 88888.00 2015-10-01 18:12:58.404 274 15413.92 175.24 53505.30 88888.00 2015-10-01 18:12:58.904 274 15413.90 175.22 53505.33 88888.00 2015-10-01 18:12:59.404 274 15413.93 175.21 53505.34 88888.00 2015-10-01 18:12:59.904 274 15413.96 175.19 53505.38 88888.00 2015-10-01 18:13:00.404 274 15414.06 175.12 53505.38 88888.00 2015-10-01 18:13:00.904 274 15414.10 175.12 53505.34 88888.00 2015-10-01 18:13:01.404 274 15414.07 175.14 53505.33 88888.00 2015-10-01 18:13:01.904 274 15414.05 175.16 53505.35 88888.00 2015-10-01 18:13:02.404 274 15414.04 175.24 53505.35 88888.00 2015-10-01 18:13:02.904 274 15414.06 175.25 53505.37 88888.00 2015-10-01 18:13:03.404 274 15414.03 175.25 53505.37 88888.00 2015-10-01 18:13:03.904 274 15414.02 175.21 53505.38 88888.00 2015-10-01 18:13:04.404 274 15414.06 175.21 53505.39 88888.00 2015-10-01 18:13:04.904 274 15414.08 175.19 53505.41 88888.00 2015-10-01 18:13:05.404 274 15414.13 175.23 53505.44 88888.00 2015-10-01 18:13:05.904 274 15414.13 175.21 53505.47 88888.00 2015-10-01 18:13:06.404 274 15414.13 175.24 53505.48 88888.00 2015-10-01 18:13:06.904 274 15414.20 175.39 53505.49 88888.00 2015-10-01 18:13:07.404 274 15414.25 175.47 53505.50 88888.00 2015-10-01 18:13:07.904 274 15414.20 175.52 53505.48 88888.00 2015-10-01 18:13:08.404 274 15414.19 175.49 53505.49 88888.00 2015-10-01 18:13:08.904 274 15414.23 175.38 53505.41 88888.00 2015-10-01 18:13:09.404 274 15414.24 175.40 53505.38 88888.00 2015-10-01 18:13:09.904 274 15414.23 175.38 53505.43 88888.00 2015-10-01 18:13:10.404 274 15414.22 175.38 53505.45 88888.00 2015-10-01 18:13:10.904 274 15414.23 175.43 53505.44 88888.00 2015-10-01 18:13:11.404 274 15414.24 175.44 53505.47 88888.00 2015-10-01 18:13:11.904 274 15414.24 175.44 53505.50 88888.00 2015-10-01 18:13:12.404 274 15414.30 175.49 53505.52 88888.00 2015-10-01 18:13:12.904 274 15414.33 175.50 53505.49 88888.00 2015-10-01 18:13:13.404 274 15414.37 175.49 53505.49 88888.00 2015-10-01 18:13:13.904 274 15414.37 175.52 53505.53 88888.00 2015-10-01 18:13:14.404 274 15414.35 175.56 53505.49 88888.00 2015-10-01 18:13:14.904 274 15414.40 175.59 53505.49 88888.00 2015-10-01 18:13:15.404 274 15414.40 175.61 53505.56 88888.00 2015-10-01 18:13:15.904 274 15414.44 175.65 53505.58 88888.00 2015-10-01 18:13:16.404 274 15414.53 175.67 53505.53 88888.00 2015-10-01 18:13:16.904 274 15414.53 175.69 53505.49 88888.00 2015-10-01 18:13:17.404 274 15414.53 175.73 53505.49 88888.00 2015-10-01 18:13:17.904 274 15414.58 175.77 53505.51 88888.00 2015-10-01 18:13:18.404 274 15414.64 175.79 53505.54 88888.00 2015-10-01 18:13:18.904 274 15414.70 175.81 53505.48 88888.00 2015-10-01 18:13:19.404 274 15414.69 175.81 53505.41 88888.00 2015-10-01 18:13:19.904 274 15414.69 175.85 53505.39 88888.00 2015-10-01 18:13:20.404 274 15414.71 175.88 53505.39 88888.00 2015-10-01 18:13:20.904 274 15414.78 175.94 53505.39 88888.00 2015-10-01 18:13:21.404 274 15414.80 175.93 53505.44 88888.00 2015-10-01 18:13:21.904 274 15414.82 175.92 53505.45 88888.00 2015-10-01 18:13:22.404 274 15414.86 175.93 53505.43 88888.00 2015-10-01 18:13:22.904 274 15414.89 175.95 53505.37 88888.00 2015-10-01 18:13:23.404 274 15414.93 175.98 53505.40 88888.00 2015-10-01 18:13:23.904 274 15414.94 175.99 53505.45 88888.00 2015-10-01 18:13:24.404 274 15415.02 175.99 53505.41 88888.00 2015-10-01 18:13:24.904 274 15415.05 175.96 53505.37 88888.00 2015-10-01 18:13:25.404 274 15415.06 175.99 53505.37 88888.00 2015-10-01 18:13:25.904 274 15415.15 176.05 53505.39 88888.00 2015-10-01 18:13:26.404 274 15415.18 176.10 53505.41 88888.00 2015-10-01 18:13:26.904 274 15415.21 176.07 53505.40 88888.00 2015-10-01 18:13:27.404 274 15415.21 176.13 53505.43 88888.00 2015-10-01 18:13:27.904 274 15415.25 176.20 53505.44 88888.00 2015-10-01 18:13:28.404 274 15415.25 176.14 53505.40 88888.00 2015-10-01 18:13:28.904 274 15415.24 176.13 53505.41 88888.00 2015-10-01 18:13:29.404 274 15415.24 176.12 53505.41 88888.00 2015-10-01 18:13:29.904 274 15415.31 176.09 53505.44 88888.00 2015-10-01 18:13:30.404 274 15415.38 176.10 53505.39 88888.00 2015-10-01 18:13:30.904 274 15415.40 176.14 53505.39 88888.00 2015-10-01 18:13:31.404 274 15415.40 176.29 53505.40 88888.00 2015-10-01 18:13:31.904 274 15415.45 176.34 53505.39 88888.00 2015-10-01 18:13:32.404 274 15415.49 176.37 53505.38 88888.00 2015-10-01 18:13:32.904 274 15415.56 176.39 53505.36 88888.00 2015-10-01 18:13:33.404 274 15415.57 176.27 53505.32 88888.00 2015-10-01 18:13:33.904 274 15415.55 176.16 53505.33 88888.00 2015-10-01 18:13:34.404 274 15415.55 176.16 53505.36 88888.00 2015-10-01 18:13:34.904 274 15415.59 176.14 53505.37 88888.00 2015-10-01 18:13:35.404 274 15415.60 176.13 53505.37 88888.00 2015-10-01 18:13:35.904 274 15415.63 176.10 53505.39 88888.00 2015-10-01 18:13:36.404 274 15415.60 176.07 53505.37 88888.00 2015-10-01 18:13:36.904 274 15415.61 176.04 53505.35 88888.00 2015-10-01 18:13:37.404 274 15415.61 176.00 53505.38 88888.00 2015-10-01 18:13:37.904 274 15415.63 175.96 53505.39 88888.00 2015-10-01 18:13:38.404 274 15415.63 175.94 53505.38 88888.00 2015-10-01 18:13:38.904 274 15415.65 175.95 53505.41 88888.00 2015-10-01 18:13:39.404 274 15415.67 175.99 53505.45 88888.00 2015-10-01 18:13:39.904 274 15415.64 175.94 53505.45 88888.00 2015-10-01 18:13:40.404 274 15415.61 175.85 53505.45 88888.00 2015-10-01 18:13:40.904 274 15415.68 175.87 53505.45 88888.00 2015-10-01 18:13:41.404 274 15415.66 175.86 53505.48 88888.00 2015-10-01 18:13:41.904 274 15415.66 175.84 53505.46 88888.00 2015-10-01 18:13:42.404 274 15415.67 175.83 53505.48 88888.00 2015-10-01 18:13:42.904 274 15415.63 175.79 53505.51 88888.00 2015-10-01 18:13:43.404 274 15415.58 175.78 53505.53 88888.00 2015-10-01 18:13:43.904 274 15415.64 175.76 53505.56 88888.00 2015-10-01 18:13:44.404 274 15415.65 175.78 53505.53 88888.00 2015-10-01 18:13:44.904 274 15415.58 175.84 53505.52 88888.00 2015-10-01 18:13:45.404 274 15415.59 175.85 53505.54 88888.00 2015-10-01 18:13:45.904 274 15415.60 175.85 53505.56 88888.00 2015-10-01 18:13:46.404 274 15415.64 175.84 53505.52 88888.00 2015-10-01 18:13:46.904 274 15415.54 175.86 53505.53 88888.00 2015-10-01 18:13:47.404 274 15415.54 175.90 53505.59 88888.00 2015-10-01 18:13:47.904 274 15415.54 175.93 53505.61 88888.00 2015-10-01 18:13:48.404 274 15415.49 175.91 53505.59 88888.00 2015-10-01 18:13:48.904 274 15415.45 175.88 53505.54 88888.00 2015-10-01 18:13:49.404 274 15415.42 175.91 53505.58 88888.00 2015-10-01 18:13:49.904 274 15415.40 175.94 53505.56 88888.00 2015-10-01 18:13:50.404 274 15415.38 175.95 53505.52 88888.00 2015-10-01 18:13:50.904 274 15415.36 175.99 53505.50 88888.00 2015-10-01 18:13:51.404 274 15415.37 176.02 53505.48 88888.00 2015-10-01 18:13:51.904 274 15415.36 176.02 53505.52 88888.00 2015-10-01 18:13:52.404 274 15415.36 176.03 53505.55 88888.00 2015-10-01 18:13:52.904 274 15415.41 176.05 53505.56 88888.00 2015-10-01 18:13:53.404 274 15415.42 176.08 53505.57 88888.00 2015-10-01 18:13:53.904 274 15415.41 176.12 53505.56 88888.00 2015-10-01 18:13:54.404 274 15415.38 176.13 53505.56 88888.00 2015-10-01 18:13:54.904 274 15415.32 176.12 53505.57 88888.00 2015-10-01 18:13:55.404 274 15415.30 176.12 53505.64 88888.00 2015-10-01 18:13:55.904 274 15415.22 176.11 53505.67 88888.00 2015-10-01 18:13:56.404 274 15415.24 176.11 53505.65 88888.00 2015-10-01 18:13:56.904 274 15415.20 176.12 53505.60 88888.00 2015-10-01 18:13:57.404 274 15415.20 176.13 53505.58 88888.00 2015-10-01 18:13:57.904 274 15415.21 176.11 53505.59 88888.00 2015-10-01 18:13:58.404 274 15415.20 176.09 53505.66 88888.00 2015-10-01 18:13:58.904 274 15415.23 176.08 53505.59 88888.00 2015-10-01 18:13:59.404 274 15415.25 176.05 53505.60 88888.00 2015-10-01 18:13:59.904 274 15415.23 176.05 53505.63 88888.00 2015-10-01 18:14:00.404 274 15415.24 176.16 53505.67 88888.00 2015-10-01 18:14:00.904 274 15415.23 176.24 53505.68 88888.00 2015-10-01 18:14:01.404 274 15415.21 176.28 53505.65 88888.00 2015-10-01 18:14:01.904 274 15415.27 176.31 53505.65 88888.00 2015-10-01 18:14:02.404 274 15415.28 176.34 53505.68 88888.00 2015-10-01 18:14:02.904 274 15415.29 176.30 53505.70 88888.00 2015-10-01 18:14:03.404 274 15415.27 176.26 53505.74 88888.00 2015-10-01 18:14:03.904 274 15415.27 176.29 53505.77 88888.00 2015-10-01 18:14:04.404 274 15415.31 176.33 53505.80 88888.00 2015-10-01 18:14:04.904 274 15415.27 176.34 53505.81 88888.00 2015-10-01 18:14:05.404 274 15415.28 176.36 53505.78 88888.00 2015-10-01 18:14:05.904 274 15415.28 176.38 53505.77 88888.00 2015-10-01 18:14:06.404 274 15415.25 176.38 53505.77 88888.00 2015-10-01 18:14:06.904 274 15415.28 176.39 53505.80 88888.00 2015-10-01 18:14:07.404 274 15415.28 176.39 53505.80 88888.00 2015-10-01 18:14:07.904 274 15415.30 176.36 53505.77 88888.00 2015-10-01 18:14:08.404 274 15415.29 176.38 53505.76 88888.00 2015-10-01 18:14:08.904 274 15415.30 176.40 53505.84 88888.00 2015-10-01 18:14:09.404 274 15415.27 176.42 53505.88 88888.00 2015-10-01 18:14:09.904 274 15415.22 176.45 53505.94 88888.00 2015-10-01 18:14:10.404 274 15415.23 176.50 53505.97 88888.00 2015-10-01 18:14:10.904 274 15415.18 176.50 53506.01 88888.00 2015-10-01 18:14:11.404 274 15415.16 176.54 53506.06 88888.00 2015-10-01 18:14:11.904 274 15415.18 176.56 53506.04 88888.00 2015-10-01 18:14:12.404 274 15415.18 176.57 53506.07 88888.00 2015-10-01 18:14:12.904 274 15415.15 176.60 53506.05 88888.00 2015-10-01 18:14:13.404 274 15415.13 176.63 53506.05 88888.00 2015-10-01 18:14:13.904 274 15415.10 176.63 53506.05 88888.00 2015-10-01 18:14:14.404 274 15415.09 176.64 53506.10 88888.00 2015-10-01 18:14:14.904 274 15415.09 176.62 53506.11 88888.00 2015-10-01 18:14:15.404 274 15415.11 176.63 53506.11 88888.00 2015-10-01 18:14:15.904 274 15415.10 176.64 53506.09 88888.00 2015-10-01 18:14:16.404 274 15415.07 176.68 53506.09 88888.00 2015-10-01 18:14:16.904 274 15415.06 176.69 53506.11 88888.00 2015-10-01 18:14:17.404 274 15415.07 176.71 53506.14 88888.00 2015-10-01 18:14:17.904 274 15415.11 176.76 53506.15 88888.00 2015-10-01 18:14:18.404 274 15415.10 176.74 53506.20 88888.00 2015-10-01 18:14:18.904 274 15415.07 176.73 53506.20 88888.00 2015-10-01 18:14:19.404 274 15415.11 176.76 53506.18 88888.00 2015-10-01 18:14:19.904 274 15415.11 176.77 53506.20 88888.00 2015-10-01 18:14:20.404 274 15415.06 176.79 53506.20 88888.00 2015-10-01 18:14:20.904 274 15415.12 176.80 53506.21 88888.00 2015-10-01 18:14:21.404 274 15415.11 176.83 53506.24 88888.00 2015-10-01 18:14:21.904 274 15415.09 176.81 53506.27 88888.00 2015-10-01 18:14:22.404 274 15415.07 176.80 53506.27 88888.00 2015-10-01 18:14:22.904 274 15415.09 176.83 53506.25 88888.00 2015-10-01 18:14:23.404 274 15415.09 176.89 53506.27 88888.00 2015-10-01 18:14:23.904 274 15415.11 176.88 53506.30 88888.00 2015-10-01 18:14:24.404 274 15415.19 176.90 53506.27 88888.00 2015-10-01 18:14:24.904 274 15415.21 176.98 53506.29 88888.00 2015-10-01 18:14:25.404 274 15415.19 176.99 53506.30 88888.00 2015-10-01 18:14:25.904 274 15415.20 177.02 53506.30 88888.00 2015-10-01 18:14:26.404 274 15415.16 177.03 53506.32 88888.00 2015-10-01 18:14:26.904 274 15415.14 177.05 53506.32 88888.00 2015-10-01 18:14:27.404 274 15415.14 177.07 53506.30 88888.00 2015-10-01 18:14:27.904 274 15415.10 177.13 53506.27 88888.00 2015-10-01 18:14:28.404 274 15415.09 177.21 53506.38 88888.00 2015-10-01 18:14:28.904 274 15415.13 177.22 53506.40 88888.00 2015-10-01 18:14:29.404 274 15415.10 177.21 53506.41 88888.00 2015-10-01 18:14:29.904 274 15415.13 177.19 53506.42 88888.00 2015-10-01 18:14:30.404 274 15415.19 177.22 53506.44 88888.00 2015-10-01 18:14:30.904 274 15415.15 177.21 53506.45 88888.00 2015-10-01 18:14:31.404 274 15415.13 177.28 53506.49 88888.00 2015-10-01 18:14:31.904 274 15415.09 177.34 53506.49 88888.00 2015-10-01 18:14:32.404 274 15415.04 177.37 53506.53 88888.00 2015-10-01 18:14:32.904 274 15414.98 177.40 53506.54 88888.00 2015-10-01 18:14:33.404 274 15414.93 177.42 53506.55 88888.00 2015-10-01 18:14:33.904 274 15414.89 177.47 53506.61 88888.00 2015-10-01 18:14:34.404 274 15414.83 177.52 53506.64 88888.00 2015-10-01 18:14:34.904 274 15414.83 177.59 53506.70 88888.00 2015-10-01 18:14:35.404 274 15414.84 177.66 53506.75 88888.00 2015-10-01 18:14:35.904 274 15414.78 177.66 53506.77 88888.00 2015-10-01 18:14:36.404 274 15414.79 177.63 53506.81 88888.00 2015-10-01 18:14:36.904 274 15414.79 177.69 53506.82 88888.00 2015-10-01 18:14:37.404 274 15414.73 177.80 53506.84 88888.00 2015-10-01 18:14:37.904 274 15414.70 177.86 53506.87 88888.00 2015-10-01 18:14:38.404 274 15414.69 177.86 53506.91 88888.00 2015-10-01 18:14:38.904 274 15414.64 177.85 53506.88 88888.00 2015-10-01 18:14:39.404 274 15414.58 177.84 53506.89 88888.00 2015-10-01 18:14:39.904 274 15414.56 177.85 53506.90 88888.00 2015-10-01 18:14:40.404 274 15414.51 177.86 53506.90 88888.00 2015-10-01 18:14:40.904 274 15414.47 177.93 53506.95 88888.00 2015-10-01 18:14:41.404 274 15414.43 177.93 53506.99 88888.00 2015-10-01 18:14:41.904 274 15414.41 177.91 53506.98 88888.00 2015-10-01 18:14:42.404 274 15414.37 177.97 53507.00 88888.00 2015-10-01 18:14:42.904 274 15414.32 178.02 53507.05 88888.00 2015-10-01 18:14:43.404 274 15414.35 177.98 53507.02 88888.00 2015-10-01 18:14:43.904 274 15414.33 178.07 53507.04 88888.00 2015-10-01 18:14:44.404 274 15414.32 178.17 53507.02 88888.00 2015-10-01 18:14:44.904 274 15414.32 178.18 53507.04 88888.00 2015-10-01 18:14:45.404 274 15414.26 178.20 53507.10 88888.00 2015-10-01 18:14:45.904 274 15414.25 178.21 53507.11 88888.00 2015-10-01 18:14:46.404 274 15414.21 178.23 53507.10 88888.00 2015-10-01 18:14:46.904 274 15414.14 178.24 53507.14 88888.00 2015-10-01 18:14:47.404 274 15414.05 178.24 53507.16 88888.00 2015-10-01 18:14:47.904 274 15414.02 178.23 53507.17 88888.00 2015-10-01 18:14:48.404 274 15413.96 178.25 53507.22 88888.00 2015-10-01 18:14:48.904 274 15413.95 178.27 53507.22 88888.00 2015-10-01 18:14:49.404 274 15413.93 178.28 53507.27 88888.00 2015-10-01 18:14:49.904 274 15413.88 178.32 53507.31 88888.00 2015-10-01 18:14:50.404 274 15413.83 178.32 53507.31 88888.00 2015-10-01 18:14:50.904 274 15413.86 178.30 53507.32 88888.00 2015-10-01 18:14:51.404 274 15413.81 178.26 53507.34 88888.00 2015-10-01 18:14:51.904 274 15413.78 178.23 53507.34 88888.00 2015-10-01 18:14:52.404 274 15413.77 178.25 53507.30 88888.00 2015-10-01 18:14:52.904 274 15413.70 178.24 53507.33 88888.00 2015-10-01 18:14:53.404 274 15413.66 178.21 53507.36 88888.00 2015-10-01 18:14:53.904 274 15413.62 178.24 53507.33 88888.00 2015-10-01 18:14:54.404 274 15413.54 178.27 53507.37 88888.00 2015-10-01 18:14:54.904 274 15413.47 178.29 53507.39 88888.00 2015-10-01 18:14:55.404 274 15413.43 178.33 53507.45 88888.00 2015-10-01 18:14:55.904 274 15413.41 178.29 53507.43 88888.00 2015-10-01 18:14:56.404 274 15413.38 178.28 53507.48 88888.00 2015-10-01 18:14:56.904 274 15413.38 178.32 53507.51 88888.00 2015-10-01 18:14:57.404 274 15413.37 178.33 53507.51 88888.00 2015-10-01 18:14:57.904 274 15413.32 178.35 53507.53 88888.00 2015-10-01 18:14:58.404 274 15413.32 178.38 53507.54 88888.00 2015-10-01 18:14:58.904 274 15413.28 178.35 53507.58 88888.00 2015-10-01 18:14:59.404 274 15413.25 178.30 53507.60 88888.00 2015-10-01 18:14:59.904 274 15413.24 178.30 53507.65 88888.00 2015-10-01 18:15:00.404 274 15413.23 178.20 53507.68 88888.00 2015-10-01 18:15:00.904 274 15413.13 178.20 53507.69 88888.00 2015-10-01 18:15:01.404 274 15413.16 178.25 53507.71 88888.00 2015-10-01 18:15:01.904 274 15413.14 178.30 53507.68 88888.00 2015-10-01 18:15:02.404 274 15413.10 178.24 53507.69 88888.00 2015-10-01 18:15:02.904 274 15413.03 178.20 53507.69 88888.00 2015-10-01 18:15:03.404 274 15413.04 178.19 53507.74 88888.00 2015-10-01 18:15:03.904 274 15412.98 178.19 53507.74 88888.00 2015-10-01 18:15:04.404 274 15412.93 178.16 53507.72 88888.00 2015-10-01 18:15:04.904 274 15412.94 178.16 53507.70 88888.00 2015-10-01 18:15:05.404 274 15412.94 178.12 53507.75 88888.00 2015-10-01 18:15:05.904 274 15412.90 178.11 53507.85 88888.00 2015-10-01 18:15:06.404 274 15412.90 178.14 53507.92 88888.00 2015-10-01 18:15:06.904 274 15412.87 178.14 53507.92 88888.00 2015-10-01 18:15:07.404 274 15412.84 178.11 53507.92 88888.00 2015-10-01 18:15:07.904 274 15412.72 178.06 53507.89 88888.00 2015-10-01 18:15:08.404 274 15412.63 178.04 53507.89 88888.00 2015-10-01 18:15:08.904 274 15412.63 178.07 53507.90 88888.00 2015-10-01 18:15:09.404 274 15412.57 178.03 53507.85 88888.00 2015-10-01 18:15:09.904 274 15412.48 178.01 53507.88 88888.00 2015-10-01 18:15:10.404 274 15412.44 178.01 53507.90 88888.00 2015-10-01 18:15:10.904 274 15412.38 177.99 53507.92 88888.00 2015-10-01 18:15:11.404 274 15412.34 178.02 53507.93 88888.00 2015-10-01 18:15:11.904 274 15412.38 178.12 53507.96 88888.00 2015-10-01 18:15:12.404 274 15412.38 178.06 53508.05 88888.00 2015-10-01 18:15:12.904 274 15412.36 178.00 53508.05 88888.00 2015-10-01 18:15:13.404 274 15412.31 178.00 53508.03 88888.00 2015-10-01 18:15:13.904 274 15412.17 178.03 53507.99 88888.00 2015-10-01 18:15:14.404 274 15412.14 178.03 53508.01 88888.00 2015-10-01 18:15:14.904 274 15412.11 177.99 53508.05 88888.00 2015-10-01 18:15:15.404 274 15412.08 177.94 53508.03 88888.00 2015-10-01 18:15:15.904 274 15412.06 177.91 53507.99 88888.00 2015-10-01 18:15:16.404 274 15412.02 177.93 53507.98 88888.00 2015-10-01 18:15:16.904 274 15411.98 177.89 53508.06 88888.00 2015-10-01 18:15:17.404 274 15411.89 177.92 53508.11 88888.00 2015-10-01 18:15:17.904 274 15411.84 177.91 53508.14 88888.00 2015-10-01 18:15:18.404 274 15411.82 177.86 53508.19 88888.00 2015-10-01 18:15:18.904 274 15411.81 177.84 53508.19 88888.00 2015-10-01 18:15:19.404 274 15411.73 177.87 53508.22 88888.00 2015-10-01 18:15:19.904 274 15411.67 177.89 53508.23 88888.00 2015-10-01 18:15:20.404 274 15411.60 177.90 53508.23 88888.00 2015-10-01 18:15:20.904 274 15411.57 177.90 53508.30 88888.00 2015-10-01 18:15:21.404 274 15411.53 178.02 53508.33 88888.00 2015-10-01 18:15:21.904 274 15411.48 178.06 53508.35 88888.00 2015-10-01 18:15:22.404 274 15411.51 177.90 53508.40 88888.00 2015-10-01 18:15:22.904 274 15411.48 177.85 53508.43 88888.00 2015-10-01 18:15:23.404 274 15411.43 177.87 53508.50 88888.00 2015-10-01 18:15:23.904 274 15411.44 177.83 53508.44 88888.00 2015-10-01 18:15:24.404 274 15411.37 177.84 53508.47 88888.00 2015-10-01 18:15:24.904 274 15411.31 177.83 53508.49 88888.00 2015-10-01 18:15:25.404 274 15411.25 177.80 53508.47 88888.00 2015-10-01 18:15:25.904 274 15411.23 177.78 53508.54 88888.00 2015-10-01 18:15:26.404 274 15411.22 177.75 53508.57 88888.00 2015-10-01 18:15:26.904 274 15411.16 177.81 53508.52 88888.00 2015-10-01 18:15:27.404 274 15411.13 177.82 53508.59 88888.00 2015-10-01 18:15:27.904 274 15411.06 177.83 53508.62 88888.00 2015-10-01 18:15:28.404 274 15410.99 177.83 53508.67 88888.00 2015-10-01 18:15:28.904 274 15410.98 177.78 53508.69 88888.00 2015-10-01 18:15:29.404 274 15411.04 177.80 53508.68 88888.00 2015-10-01 18:15:29.904 274 15410.99 177.83 53508.71 88888.00 2015-10-01 18:15:30.404 274 15410.91 177.94 53508.73 88888.00 2015-10-01 18:15:30.904 274 15410.86 177.94 53508.74 88888.00 2015-10-01 18:15:31.404 274 15410.85 177.84 53508.70 88888.00 2015-10-01 18:15:31.904 274 15410.79 177.89 53508.68 88888.00 2015-10-01 18:15:32.404 274 15410.75 177.89 53508.69 88888.00 2015-10-01 18:15:32.904 274 15410.63 177.86 53508.75 88888.00 2015-10-01 18:15:33.404 274 15410.57 177.85 53508.82 88888.00 2015-10-01 18:15:33.904 274 15410.55 177.90 53508.84 88888.00 2015-10-01 18:15:34.404 274 15410.50 177.91 53508.83 88888.00 2015-10-01 18:15:34.904 274 15410.49 177.93 53508.86 88888.00 2015-10-01 18:15:35.404 274 15410.53 177.91 53508.92 88888.00 2015-10-01 18:15:35.904 274 15410.50 177.93 53508.95 88888.00 2015-10-01 18:15:36.404 274 15410.43 177.92 53508.93 88888.00 2015-10-01 18:15:36.904 274 15410.36 177.89 53508.94 88888.00 2015-10-01 18:15:37.404 274 15410.30 178.04 53508.98 88888.00 2015-10-01 18:15:37.904 274 15410.24 178.12 53508.93 88888.00 2015-10-01 18:15:38.404 274 15410.23 178.15 53508.94 88888.00 2015-10-01 18:15:38.904 274 15410.22 178.16 53508.98 88888.00 2015-10-01 18:15:39.404 274 15410.17 178.06 53509.00 88888.00 2015-10-01 18:15:39.904 274 15410.15 177.92 53508.98 88888.00 2015-10-01 18:15:40.404 274 15410.08 177.93 53509.08 88888.00 2015-10-01 18:15:40.904 274 15409.99 178.11 53509.11 88888.00 2015-10-01 18:15:41.404 274 15409.95 178.15 53509.11 88888.00 2015-10-01 18:15:41.904 274 15409.95 178.01 53509.16 88888.00 2015-10-01 18:15:42.404 274 15409.94 177.93 53509.17 88888.00 2015-10-01 18:15:42.904 274 15409.86 177.94 53509.13 88888.00 2015-10-01 18:15:43.404 274 15409.81 177.95 53509.18 88888.00 2015-10-01 18:15:43.904 274 15409.73 177.97 53509.21 88888.00 2015-10-01 18:15:44.404 274 15409.68 177.89 53509.16 88888.00 2015-10-01 18:15:44.904 274 15409.62 177.83 53509.12 88888.00 2015-10-01 18:15:45.404 274 15409.63 177.77 53509.18 88888.00 2015-10-01 18:15:45.904 274 15409.55 177.77 53509.20 88888.00 2015-10-01 18:15:46.404 274 15409.50 177.77 53509.20 88888.00 2015-10-01 18:15:46.904 274 15409.44 177.77 53509.17 88888.00 2015-10-01 18:15:47.404 274 15409.38 177.75 53509.21 88888.00 2015-10-01 18:15:47.904 274 15409.28 177.73 53509.32 88888.00 2015-10-01 18:15:48.404 274 15409.28 177.68 53509.33 88888.00 2015-10-01 18:15:48.904 274 15409.25 177.66 53509.34 88888.00 2015-10-01 18:15:49.404 274 15409.18 177.64 53509.35 88888.00 2015-10-01 18:15:49.904 274 15409.10 177.61 53509.40 88888.00 2015-10-01 18:15:50.404 274 15409.08 177.57 53509.44 88888.00 2015-10-01 18:15:50.904 274 15408.98 177.51 53509.46 88888.00 2015-10-01 18:15:51.404 274 15408.94 177.50 53509.46 88888.00 2015-10-01 18:15:51.904 274 15408.89 177.43 53509.47 88888.00 2015-10-01 18:15:52.404 274 15408.88 177.34 53509.52 88888.00 2015-10-01 18:15:52.904 274 15408.77 177.32 53509.50 88888.00 2015-10-01 18:15:53.404 274 15408.67 177.37 53509.44 88888.00 2015-10-01 18:15:53.904 274 15408.62 177.39 53509.47 88888.00 2015-10-01 18:15:54.404 274 15408.55 177.37 53509.53 88888.00 2015-10-01 18:15:54.904 274 15408.51 177.31 53509.60 88888.00 2015-10-01 18:15:55.404 274 15408.45 177.28 53509.63 88888.00 2015-10-01 18:15:55.904 274 15408.43 177.24 53509.68 88888.00 2015-10-01 18:15:56.404 274 15408.38 177.25 53509.65 88888.00 2015-10-01 18:15:56.904 274 15408.31 177.17 53509.69 88888.00 2015-10-01 18:15:57.404 274 15408.25 177.09 53509.67 88888.00 2015-10-01 18:15:57.904 274 15408.24 177.08 53509.70 88888.00 2015-10-01 18:15:58.404 274 15408.10 177.06 53509.74 88888.00 2015-10-01 18:15:58.904 274 15408.01 177.02 53509.77 88888.00 2015-10-01 18:15:59.404 274 15407.95 176.93 53509.77 88888.00 2015-10-01 18:15:59.904 274 15407.84 176.88 53509.71 88888.00 2015-10-01 18:16:00.404 274 15407.74 176.91 53509.71 88888.00 2015-10-01 18:16:00.904 274 15407.62 176.88 53509.75 88888.00 2015-10-01 18:16:01.404 274 15407.57 176.91 53509.80 88888.00 2015-10-01 18:16:01.904 274 15407.56 176.87 53509.83 88888.00 2015-10-01 18:16:02.404 274 15407.48 176.83 53509.84 88888.00 2015-10-01 18:16:02.904 274 15407.43 176.81 53509.85 88888.00 2015-10-01 18:16:03.404 274 15407.38 176.76 53509.87 88888.00 2015-10-01 18:16:03.904 274 15407.29 176.68 53509.89 88888.00 2015-10-01 18:16:04.404 274 15407.26 176.59 53509.88 88888.00 2015-10-01 18:16:04.904 274 15407.28 176.56 53509.85 88888.00 2015-10-01 18:16:05.405 274 15407.21 176.56 53509.85 88888.00 2015-10-01 18:16:05.905 274 15407.12 176.55 53509.85 88888.00 2015-10-01 18:16:06.405 274 15407.10 176.53 53509.84 88888.00 2015-10-01 18:16:06.905 274 15407.02 176.46 53509.84 88888.00 2015-10-01 18:16:07.405 274 15406.97 176.43 53509.85 88888.00 2015-10-01 18:16:07.905 274 15406.92 176.40 53509.84 88888.00 2015-10-01 18:16:08.405 274 15406.89 176.37 53509.87 88888.00 2015-10-01 18:16:08.905 274 15406.82 176.35 53509.92 88888.00 2015-10-01 18:16:09.405 274 15406.75 176.39 53509.99 88888.00 2015-10-01 18:16:09.905 274 15406.69 176.51 53509.93 88888.00 2015-10-01 18:16:10.405 274 15406.65 176.52 53509.88 88888.00 2015-10-01 18:16:10.905 274 15406.63 176.51 53509.89 88888.00 2015-10-01 18:16:11.405 274 15406.63 176.50 53509.90 88888.00 2015-10-01 18:16:11.905 274 15406.60 176.48 53509.90 88888.00 2015-10-01 18:16:12.405 274 15406.55 176.45 53509.90 88888.00 2015-10-01 18:16:12.905 274 15406.52 176.46 53509.85 88888.00 2015-10-01 18:16:13.405 274 15406.50 176.42 53509.84 88888.00 2015-10-01 18:16:13.905 274 15406.48 176.25 53509.83 88888.00 2015-10-01 18:16:14.405 274 15406.44 176.17 53509.85 88888.00 2015-10-01 18:16:14.905 274 15406.39 176.12 53509.85 88888.00 2015-10-01 18:16:15.405 274 15406.35 176.13 53509.84 88888.00 2015-10-01 18:16:15.905 274 15406.28 176.14 53509.82 88888.00 2015-10-01 18:16:16.405 274 15406.21 176.12 53509.82 88888.00 2015-10-01 18:16:16.905 274 15406.18 176.11 53509.81 88888.00 2015-10-01 18:16:17.405 274 15406.15 176.22 53509.77 88888.00 2015-10-01 18:16:17.905 274 15406.11 176.30 53509.78 88888.00 2015-10-01 18:16:18.405 274 15406.06 176.34 53509.80 88888.00 2015-10-01 18:16:18.905 274 15406.06 176.36 53509.83 88888.00 2015-10-01 18:16:19.405 274 15406.07 176.38 53509.82 88888.00 2015-10-01 18:16:19.905 274 15406.02 176.38 53509.85 88888.00 2015-10-01 18:16:20.405 274 15406.05 176.39 53509.84 88888.00 2015-10-01 18:16:20.905 274 15405.92 176.43 53509.79 88888.00 2015-10-01 18:16:21.405 274 15405.87 176.34 53509.80 88888.00 2015-10-01 18:16:21.905 274 15405.85 176.31 53509.81 88888.00 2015-10-01 18:16:22.405 274 15405.80 176.45 53509.77 88888.00 2015-10-01 18:16:22.905 274 15405.74 176.48 53509.74 88888.00 2015-10-01 18:16:23.405 274 15405.67 176.39 53509.70 88888.00 2015-10-01 18:16:23.905 274 15405.66 176.27 53509.65 88888.00 2015-10-01 18:16:24.405 274 15405.62 176.25 53509.60 88888.00 2015-10-01 18:16:24.905 274 15405.53 176.39 53509.58 88888.00 2015-10-01 18:16:25.405 274 15405.46 176.43 53509.54 88888.00 2015-10-01 18:16:25.905 274 15405.42 176.36 53509.55 88888.00 2015-10-01 18:16:26.405 274 15405.42 176.29 53509.59 88888.00 2015-10-01 18:16:26.905 274 15405.47 176.26 53509.64 88888.00 2015-10-01 18:16:27.405 274 15405.44 176.26 53509.70 88888.00 2015-10-01 18:16:27.905 274 15405.48 176.26 53509.71 88888.00 2015-10-01 18:16:28.405 274 15405.44 176.28 53509.69 88888.00 2015-10-01 18:16:28.905 274 15405.35 176.30 53509.73 88888.00 2015-10-01 18:16:29.405 274 15405.37 176.30 53509.69 88888.00 2015-10-01 18:16:29.905 274 15405.38 176.29 53509.69 88888.00 2015-10-01 18:16:30.405 274 15405.31 176.34 53509.68 88888.00 2015-10-01 18:16:30.905 274 15405.27 176.47 53509.62 88888.00 2015-10-01 18:16:31.405 274 15405.21 176.56 53509.59 88888.00 2015-10-01 18:16:31.905 274 15405.18 176.46 53509.60 88888.00 2015-10-01 18:16:32.405 274 15405.15 176.39 53509.64 88888.00 2015-10-01 18:16:32.905 274 15405.15 176.39 53509.67 88888.00 2015-10-01 18:16:33.405 274 15405.13 176.43 53509.70 88888.00 2015-10-01 18:16:33.905 274 15405.10 176.40 53509.71 88888.00 2015-10-01 18:16:34.405 274 15405.08 176.39 53509.72 88888.00 2015-10-01 18:16:34.905 274 15405.08 176.43 53509.70 88888.00 2015-10-01 18:16:35.405 274 15405.08 176.42 53509.73 88888.00 2015-10-01 18:16:35.905 274 15405.08 176.45 53509.74 88888.00 2015-10-01 18:16:36.405 274 15405.07 176.48 53509.71 88888.00 2015-10-01 18:16:36.905 274 15405.06 176.48 53509.69 88888.00 2015-10-01 18:16:37.405 274 15405.07 176.52 53509.72 88888.00 2015-10-01 18:16:37.905 274 15405.08 176.55 53509.69 88888.00 2015-10-01 18:16:38.405 274 15405.08 176.54 53509.70 88888.00 2015-10-01 18:16:38.905 274 15405.06 176.53 53509.72 88888.00 2015-10-01 18:16:39.405 274 15404.97 176.51 53509.72 88888.00 2015-10-01 18:16:39.905 274 15404.93 176.47 53509.73 88888.00 2015-10-01 18:16:40.405 274 15404.93 176.46 53509.74 88888.00 2015-10-01 18:16:40.905 274 15404.89 176.46 53509.80 88888.00 2015-10-01 18:16:41.405 274 15404.91 176.39 53509.77 88888.00 2015-10-01 18:16:41.905 274 15404.90 176.36 53509.77 88888.00 2015-10-01 18:16:42.405 274 15404.83 176.39 53509.84 88888.00 2015-10-01 18:16:42.905 274 15404.84 176.37 53509.91 88888.00 2015-10-01 18:16:43.405 274 15404.83 176.38 53509.93 88888.00 2015-10-01 18:16:43.905 274 15404.81 176.34 53509.93 88888.00 2015-10-01 18:16:44.405 274 15404.84 176.28 53509.93 88888.00 2015-10-01 18:16:44.905 274 15404.80 176.31 53509.90 88888.00 2015-10-01 18:16:45.405 274 15404.77 176.45 53509.90 88888.00 2015-10-01 18:16:45.905 274 15404.80 176.35 53509.93 88888.00 2015-10-01 18:16:46.405 274 15404.84 176.19 53509.95 88888.00 2015-10-01 18:16:46.905 274 15404.85 176.09 53509.92 88888.00 2015-10-01 18:16:47.405 274 15404.77 176.03 53509.92 88888.00 2015-10-01 18:16:47.905 274 15404.73 176.08 53509.92 88888.00 2015-10-01 18:16:48.405 274 15404.70 176.09 53509.92 88888.00 2015-10-01 18:16:48.905 274 15404.65 176.10 53509.92 88888.00 2015-10-01 18:16:49.405 274 15404.61 176.09 53509.93 88888.00 2015-10-01 18:16:49.905 274 15404.57 176.08 53509.96 88888.00 2015-10-01 18:16:50.405 274 15404.55 176.08 53510.00 88888.00 2015-10-01 18:16:50.905 274 15404.62 176.08 53509.95 88888.00 2015-10-01 18:16:51.405 274 15404.63 176.05 53509.94 88888.00 2015-10-01 18:16:51.905 274 15404.63 176.00 53509.98 88888.00 2015-10-01 18:16:52.405 274 15404.65 176.01 53510.00 88888.00 2015-10-01 18:16:52.905 274 15404.64 175.94 53509.97 88888.00 2015-10-01 18:16:53.405 274 15404.62 175.87 53509.97 88888.00 2015-10-01 18:16:53.905 274 15404.62 175.84 53509.97 88888.00 2015-10-01 18:16:54.405 274 15404.54 175.78 53509.96 88888.00 2015-10-01 18:16:54.905 274 15404.53 175.82 53509.95 88888.00 2015-10-01 18:16:55.405 274 15404.52 175.79 53509.95 88888.00 2015-10-01 18:16:55.905 274 15404.42 175.76 53509.94 88888.00 2015-10-01 18:16:56.405 274 15404.43 175.67 53509.94 88888.00 2015-10-01 18:16:56.905 274 15404.37 175.62 53509.90 88888.00 2015-10-01 18:16:57.405 274 15404.36 175.69 53509.91 88888.00 2015-10-01 18:16:57.905 274 15404.40 175.66 53509.92 88888.00 2015-10-01 18:16:58.405 274 15404.40 175.62 53509.92 88888.00 2015-10-01 18:16:58.905 274 15404.38 175.59 53509.93 88888.00 2015-10-01 18:16:59.405 274 15404.40 175.53 53509.94 88888.00 2015-10-01 18:16:59.905 274 15404.37 175.47 53509.94 88888.00 2015-10-01 18:17:00.405 274 15404.26 175.48 53509.89 88888.00 2015-10-01 18:17:00.905 274 15404.20 175.48 53509.87 88888.00 2015-10-01 18:17:01.405 274 15404.20 175.42 53509.88 88888.00 2015-10-01 18:17:01.905 274 15404.17 175.34 53509.89 88888.00 2015-10-01 18:17:02.405 274 15404.15 175.38 53509.90 88888.00 2015-10-01 18:17:02.905 274 15404.15 175.34 53509.88 88888.00 2015-10-01 18:17:03.405 274 15404.10 175.31 53509.87 88888.00 2015-10-01 18:17:03.905 274 15404.07 175.27 53509.88 88888.00 2015-10-01 18:17:04.405 274 15404.11 175.27 53509.85 88888.00 2015-10-01 18:17:04.905 274 15404.08 175.24 53509.81 88888.00 2015-10-01 18:17:05.405 274 15404.07 175.16 53509.80 88888.00 2015-10-01 18:17:05.905 274 15404.04 175.14 53509.77 88888.00 2015-10-01 18:17:06.405 274 15404.01 175.16 53509.77 88888.00 2015-10-01 18:17:06.905 274 15403.95 175.09 53509.77 88888.00 2015-10-01 18:17:07.405 274 15403.99 175.05 53509.83 88888.00 2015-10-01 18:17:07.905 274 15403.99 175.03 53509.85 88888.00 2015-10-01 18:17:08.405 274 15403.91 175.04 53509.83 88888.00 2015-10-01 18:17:08.905 274 15403.92 175.03 53509.79 88888.00 2015-10-01 18:17:09.405 274 15403.93 174.95 53509.79 88888.00 2015-10-01 18:17:09.905 274 15403.88 174.95 53509.73 88888.00 2015-10-01 18:17:10.405 274 15403.80 174.95 53509.70 88888.00 2015-10-01 18:17:10.905 274 15403.77 174.92 53509.68 88888.00 2015-10-01 18:17:11.405 274 15403.76 174.82 53509.67 88888.00 2015-10-01 18:17:11.905 274 15403.68 174.82 53509.64 88888.00 2015-10-01 18:17:12.405 274 15403.70 174.82 53509.67 88888.00 2015-10-01 18:17:12.905 274 15403.74 174.78 53509.67 88888.00 2015-10-01 18:17:13.405 274 15403.74 174.77 53509.63 88888.00 2015-10-01 18:17:13.905 274 15403.70 174.73 53509.63 88888.00 2015-10-01 18:17:14.405 274 15403.66 174.70 53509.63 88888.00 2015-10-01 18:17:14.905 274 15403.67 174.64 53509.62 88888.00 2015-10-01 18:17:15.405 274 15403.61 174.64 53509.56 88888.00 2015-10-01 18:17:15.905 274 15403.57 174.61 53509.54 88888.00 2015-10-01 18:17:16.405 274 15403.58 174.62 53509.56 88888.00 2015-10-01 18:17:16.905 274 15403.53 174.60 53509.58 88888.00 2015-10-01 18:17:17.405 274 15403.50 174.56 53509.57 88888.00 2015-10-01 18:17:17.905 274 15403.53 174.52 53509.55 88888.00 2015-10-01 18:17:18.405 274 15403.52 174.51 53509.57 88888.00 2015-10-01 18:17:18.905 274 15403.50 174.49 53509.57 88888.00 2015-10-01 18:17:19.405 274 15403.49 174.49 53509.49 88888.00 2015-10-01 18:17:19.905 274 15403.46 174.46 53509.51 88888.00 2015-10-01 18:17:20.405 274 15403.44 174.46 53509.47 88888.00 2015-10-01 18:17:20.905 274 15403.41 174.35 53509.50 88888.00 2015-10-01 18:17:21.405 274 15403.37 174.29 53509.52 88888.00 2015-10-01 18:17:21.905 274 15403.32 174.28 53509.52 88888.00 2015-10-01 18:17:22.405 274 15403.35 174.18 53509.50 88888.00 2015-10-01 18:17:22.905 274 15403.36 174.04 53509.47 88888.00 2015-10-01 18:17:23.405 274 15403.40 174.02 53509.44 88888.00 2015-10-01 18:17:23.905 274 15403.30 174.05 53509.44 88888.00 2015-10-01 18:17:24.405 274 15403.31 174.05 53509.46 88888.00 2015-10-01 18:17:24.905 274 15403.34 174.01 53509.43 88888.00 2015-10-01 18:17:25.405 274 15403.34 173.95 53509.43 88888.00 2015-10-01 18:17:25.905 274 15403.34 173.88 53509.40 88888.00 2015-10-01 18:17:26.405 274 15403.34 173.91 53509.35 88888.00 2015-10-01 18:17:26.905 274 15403.34 173.92 53509.32 88888.00 2015-10-01 18:17:27.405 274 15403.30 173.86 53509.30 88888.00 2015-10-01 18:17:27.905 274 15403.31 174.00 53509.29 88888.00 2015-10-01 18:17:28.405 274 15403.28 174.03 53509.31 88888.00 2015-10-01 18:17:28.905 274 15403.32 174.00 53509.21 88888.00 2015-10-01 18:17:29.405 274 15403.34 173.96 53509.20 88888.00 2015-10-01 18:17:29.905 274 15403.31 173.96 53509.22 88888.00 2015-10-01 18:17:30.405 274 15403.30 173.91 53509.18 88888.00 2015-10-01 18:17:30.905 274 15403.36 173.78 53509.16 88888.00 2015-10-01 18:17:31.405 274 15403.35 173.74 53509.15 88888.00 2015-10-01 18:17:31.905 274 15403.30 173.70 53509.10 88888.00 2015-10-01 18:17:32.405 274 15403.28 173.63 53509.08 88888.00 2015-10-01 18:17:32.905 274 15403.36 173.63 53509.13 88888.00 2015-10-01 18:17:33.405 274 15403.39 173.60 53509.08 88888.00 2015-10-01 18:17:33.905 274 15403.36 173.57 53509.06 88888.00 2015-10-01 18:17:34.405 274 15403.38 173.58 53509.09 88888.00 2015-10-01 18:17:34.905 274 15403.40 173.54 53509.07 88888.00 2015-10-01 18:17:35.405 274 15403.46 173.52 53509.06 88888.00 2015-10-01 18:17:35.905 274 15403.50 173.50 53509.04 88888.00 2015-10-01 18:17:36.405 274 15403.52 173.50 53509.07 88888.00 2015-10-01 18:17:36.905 274 15403.52 173.52 53509.08 88888.00 2015-10-01 18:17:37.405 274 15403.49 173.52 53509.02 88888.00 2015-10-01 18:17:37.905 274 15403.50 173.50 53509.01 88888.00 2015-10-01 18:17:38.405 274 15403.53 173.49 53509.06 88888.00 2015-10-01 18:17:38.905 274 15403.57 173.50 53509.10 88888.00 2015-10-01 18:17:39.405 274 15403.62 173.58 53509.09 88888.00 2015-10-01 18:17:39.905 274 15403.63 173.66 53509.04 88888.00 2015-10-01 18:17:40.405 274 15403.63 173.66 53509.01 88888.00 2015-10-01 18:17:40.905 274 15403.71 173.66 53509.00 88888.00 2015-10-01 18:17:41.405 274 15403.75 173.68 53509.04 88888.00 2015-10-01 18:17:41.905 274 15403.85 173.65 53509.08 88888.00 2015-10-01 18:17:42.405 274 15403.90 173.67 53509.04 88888.00 2015-10-01 18:17:42.905 274 15403.90 173.71 53509.03 88888.00 2015-10-01 18:17:43.405 274 15403.94 173.69 53509.02 88888.00 2015-10-01 18:17:43.905 274 15404.02 173.62 53508.95 88888.00 2015-10-01 18:17:44.405 274 15404.06 173.49 53508.95 88888.00 2015-10-01 18:17:44.905 274 15404.00 173.44 53508.98 88888.00 2015-10-01 18:17:45.405 274 15403.95 173.43 53509.02 88888.00 2015-10-01 18:17:45.905 274 15403.94 173.41 53509.06 88888.00 2015-10-01 18:17:46.405 274 15403.98 173.40 53509.02 88888.00 2015-10-01 18:17:46.905 274 15404.00 173.39 53509.00 88888.00 2015-10-01 18:17:47.405 274 15404.02 173.33 53509.00 88888.00 2015-10-01 18:17:47.905 274 15404.03 173.32 53508.97 88888.00 2015-10-01 18:17:48.405 274 15404.02 173.31 53508.97 88888.00 2015-10-01 18:17:48.905 274 15404.02 173.31 53509.01 88888.00 2015-10-01 18:17:49.405 274 15403.97 173.30 53509.04 88888.00 2015-10-01 18:17:49.905 274 15404.01 173.25 53509.10 88888.00 2015-10-01 18:17:50.405 274 15404.04 173.22 53509.12 88888.00 2015-10-01 18:17:50.905 274 15404.00 173.20 53509.12 88888.00 2015-10-01 18:17:51.405 274 15403.97 173.20 53509.09 88888.00 2015-10-01 18:17:51.905 274 15403.90 173.19 53509.13 88888.00 2015-10-01 18:17:52.405 274 15403.89 173.18 53509.17 88888.00 2015-10-01 18:17:52.905 274 15403.89 173.19 53509.18 88888.00 2015-10-01 18:17:53.405 274 15403.85 173.17 53509.14 88888.00 2015-10-01 18:17:53.905 274 15403.77 173.15 53509.11 88888.00 2015-10-01 18:17:54.405 274 15403.74 173.11 53509.15 88888.00 2015-10-01 18:17:54.905 274 15403.72 173.09 53509.14 88888.00 2015-10-01 18:17:55.405 274 15403.67 173.10 53509.16 88888.00 2015-10-01 18:17:55.905 274 15403.65 173.06 53509.18 88888.00 2015-10-01 18:17:56.405 274 15403.70 173.01 53509.18 88888.00 2015-10-01 18:17:56.905 274 15403.70 173.01 53509.17 88888.00 2015-10-01 18:17:57.405 274 15403.70 172.99 53509.15 88888.00 2015-10-01 18:17:57.905 274 15403.64 173.00 53509.13 88888.00 2015-10-01 18:17:58.405 274 15403.59 172.99 53509.15 88888.00 2015-10-01 18:17:58.905 274 15403.61 172.97 53509.22 88888.00 2015-10-01 18:17:59.405 274 15403.56 172.98 53509.26 88888.00 2015-10-01 18:17:59.905 274 15403.58 173.03 53509.27 88888.00 2015-10-01 18:18:00.405 274 15403.54 173.05 53509.21 88888.00 2015-10-01 18:18:00.905 274 15403.50 173.07 53509.19 88888.00 2015-10-01 18:18:01.405 274 15403.53 173.22 53509.16 88888.00 2015-10-01 18:18:01.905 274 15403.54 173.31 53509.18 88888.00 2015-10-01 18:18:02.405 274 15403.49 173.35 53509.18 88888.00 2015-10-01 18:18:02.905 274 15403.45 173.16 53509.16 88888.00 2015-10-01 18:18:03.405 274 15403.37 173.05 53509.14 88888.00 2015-10-01 18:18:03.905 274 15403.32 173.02 53509.12 88888.00 2015-10-01 18:18:04.405 274 15403.31 172.98 53509.15 88888.00 2015-10-01 18:18:04.905 274 15403.35 172.99 53509.17 88888.00 2015-10-01 18:18:05.405 274 15403.41 173.16 53509.17 88888.00 2015-10-01 18:18:05.905 274 15403.40 173.22 53509.17 88888.00 2015-10-01 18:18:06.405 274 15403.37 173.23 53509.16 88888.00 2015-10-01 18:18:06.905 274 15403.39 173.13 53509.12 88888.00 2015-10-01 18:18:07.405 274 15403.40 173.03 53509.15 88888.00 2015-10-01 18:18:07.905 274 15403.39 173.05 53509.13 88888.00 2015-10-01 18:18:08.405 274 15403.38 173.10 53509.12 88888.00 2015-10-01 18:18:08.905 274 15403.37 173.23 53509.14 88888.00 2015-10-01 18:18:09.405 274 15403.39 173.31 53509.11 88888.00 2015-10-01 18:18:09.905 274 15403.45 173.32 53509.08 88888.00 2015-10-01 18:18:10.405 274 15403.46 173.33 53509.09 88888.00 2015-10-01 18:18:10.905 274 15403.43 173.33 53509.09 88888.00 2015-10-01 18:18:11.405 274 15403.44 173.34 53509.10 88888.00 2015-10-01 18:18:11.905 274 15403.47 173.32 53509.07 88888.00 2015-10-01 18:18:12.405 274 15403.45 173.23 53509.02 88888.00 2015-10-01 18:18:12.905 274 15403.40 173.19 53509.06 88888.00 2015-10-01 18:18:13.405 274 15403.40 173.22 53509.08 88888.00 2015-10-01 18:18:13.905 274 15403.44 173.32 53509.07 88888.00 2015-10-01 18:18:14.405 274 15403.43 173.39 53509.03 88888.00 2015-10-01 18:18:14.905 274 15403.44 173.30 53508.99 88888.00 2015-10-01 18:18:15.405 274 15403.52 173.25 53508.97 88888.00 2015-10-01 18:18:15.905 274 15403.48 173.27 53509.00 88888.00 2015-10-01 18:18:16.405 274 15403.49 173.43 53509.02 88888.00 2015-10-01 18:18:16.905 274 15403.48 173.51 53509.03 88888.00 2015-10-01 18:18:17.405 274 15403.48 173.54 53508.98 88888.00 2015-10-01 18:18:17.905 274 15403.55 173.52 53509.03 88888.00 2015-10-01 18:18:18.405 274 15403.59 173.41 53509.02 88888.00 2015-10-01 18:18:18.905 274 15403.62 173.37 53508.99 88888.00 2015-10-01 18:18:19.405 274 15403.63 173.39 53508.99 88888.00 2015-10-01 18:18:19.905 274 15403.67 173.41 53509.00 88888.00 2015-10-01 18:18:20.405 274 15403.75 173.43 53508.98 88888.00 2015-10-01 18:18:20.905 274 15403.80 173.48 53508.99 88888.00 2015-10-01 18:18:21.405 274 15403.85 173.51 53508.96 88888.00 2015-10-01 18:18:21.905 274 15403.88 173.56 53508.91 88888.00 2015-10-01 18:18:22.405 274 15403.90 173.58 53508.94 88888.00 2015-10-01 18:18:22.905 274 15403.88 173.62 53508.97 88888.00 2015-10-01 18:18:23.405 274 15403.95 173.63 53508.91 88888.00 2015-10-01 18:18:23.905 274 15404.00 173.61 53508.92 88888.00 2015-10-01 18:18:24.405 274 15404.03 173.68 53508.95 88888.00 2015-10-01 18:18:24.905 274 15404.11 173.83 53508.99 88888.00 2015-10-01 18:18:25.405 274 15404.17 173.92 53508.98 88888.00 2015-10-01 18:18:25.905 274 15404.18 173.91 53508.95 88888.00 2015-10-01 18:18:26.405 274 15404.24 173.87 53508.90 88888.00 2015-10-01 18:18:26.905 274 15404.24 173.83 53508.90 88888.00 2015-10-01 18:18:27.405 274 15404.26 173.91 53508.91 88888.00 2015-10-01 18:18:27.905 274 15404.25 173.94 53508.90 88888.00 2015-10-01 18:18:28.405 274 15404.22 173.93 53508.89 88888.00 2015-10-01 18:18:28.905 274 15404.28 173.91 53508.91 88888.00 2015-10-01 18:18:29.405 274 15404.35 173.94 53508.83 88888.00 2015-10-01 18:18:29.905 274 15404.39 173.96 53508.86 88888.00 2015-10-01 18:18:30.405 274 15404.45 173.98 53508.92 88888.00 2015-10-01 18:18:30.905 274 15404.49 174.09 53508.91 88888.00 2015-10-01 18:18:31.405 274 15404.52 174.17 53508.87 88888.00 2015-10-01 18:18:31.905 274 15404.52 174.19 53508.84 88888.00 2015-10-01 18:18:32.405 274 15404.53 174.22 53508.88 88888.00 2015-10-01 18:18:32.905 274 15404.55 174.29 53508.89 88888.00 2015-10-01 18:18:33.405 274 15404.62 174.31 53508.90 88888.00 2015-10-01 18:18:33.905 274 15404.65 174.30 53508.88 88888.00 2015-10-01 18:18:34.405 274 15404.64 174.29 53508.87 88888.00 2015-10-01 18:18:34.905 274 15404.66 174.34 53508.87 88888.00 2015-10-01 18:18:35.405 274 15404.70 174.49 53508.90 88888.00 2015-10-01 18:18:35.905 274 15404.72 174.58 53508.92 88888.00 2015-10-01 18:18:36.405 274 15404.77 174.54 53508.93 88888.00 2015-10-01 18:18:36.905 274 15404.81 174.54 53508.93 88888.00 2015-10-01 18:18:37.405 274 15404.83 174.55 53508.91 88888.00 2015-10-01 18:18:37.905 274 15404.86 174.56 53508.90 88888.00 2015-10-01 18:18:38.405 274 15404.86 174.57 53508.90 88888.00 2015-10-01 18:18:38.905 274 15404.89 174.65 53508.87 88888.00 2015-10-01 18:18:39.405 274 15404.88 174.67 53508.87 88888.00 2015-10-01 18:18:39.905 274 15404.89 174.65 53508.93 88888.00 2015-10-01 18:18:40.405 274 15404.91 174.74 53508.96 88888.00 2015-10-01 18:18:40.905 274 15404.97 174.80 53508.92 88888.00 2015-10-01 18:18:41.405 274 15405.03 174.82 53508.97 88888.00 2015-10-01 18:18:41.905 274 15405.08 174.86 53509.00 88888.00 2015-10-01 18:18:42.405 274 15405.08 174.84 53509.01 88888.00 2015-10-01 18:18:42.905 274 15405.13 174.87 53508.99 88888.00 2015-10-01 18:18:43.405 274 15405.15 174.96 53509.01 88888.00 2015-10-01 18:18:43.905 274 15405.04 175.12 53509.04 88888.00 2015-10-01 18:18:44.405 274 15405.02 175.18 53509.06 88888.00 2015-10-01 18:18:44.905 274 15405.08 175.24 53509.06 88888.00 2015-10-01 18:18:45.405 274 15405.07 175.22 53509.04 88888.00 2015-10-01 18:18:45.905 274 15405.11 175.15 53509.09 88888.00 2015-10-01 18:18:46.405 274 15405.19 175.18 53509.04 88888.00 2015-10-01 18:18:46.905 274 15405.27 175.26 53509.06 88888.00 2015-10-01 18:18:47.405 274 15405.33 175.23 53509.10 88888.00 2015-10-01 18:18:47.905 274 15405.37 175.19 53509.12 88888.00 2015-10-01 18:18:48.405 274 15405.40 175.22 53509.10 88888.00 2015-10-01 18:18:48.905 274 15405.38 175.25 53509.11 88888.00 2015-10-01 18:18:49.405 274 15405.39 175.27 53509.17 88888.00 2015-10-01 18:18:49.905 274 15405.39 175.29 53509.13 88888.00 2015-10-01 18:18:50.405 274 15405.37 175.33 53509.14 88888.00 2015-10-01 18:18:50.905 274 15405.38 175.38 53509.15 88888.00 2015-10-01 18:18:51.405 274 15405.39 175.36 53509.11 88888.00 2015-10-01 18:18:51.905 274 15405.38 175.40 53509.11 88888.00 2015-10-01 18:18:52.405 274 15405.40 175.45 53509.13 88888.00 2015-10-01 18:18:52.905 274 15405.47 175.48 53509.13 88888.00 2015-10-01 18:18:53.405 274 15405.57 175.47 53509.07 88888.00 2015-10-01 18:18:53.905 274 15405.60 175.49 53509.07 88888.00 2015-10-01 18:18:54.405 274 15405.60 175.52 53509.08 88888.00 2015-10-01 18:18:54.905 274 15405.62 175.57 53509.10 88888.00 2015-10-01 18:18:55.405 274 15405.64 175.62 53509.15 88888.00 2015-10-01 18:18:55.905 274 15405.66 175.66 53509.15 88888.00 2015-10-01 18:18:56.405 274 15405.66 175.60 53509.17 88888.00 2015-10-01 18:18:56.905 274 15405.61 175.57 53509.19 88888.00 2015-10-01 18:18:57.405 274 15405.60 175.67 53509.19 88888.00 2015-10-01 18:18:57.905 274 15405.64 175.78 53509.19 88888.00 2015-10-01 18:18:58.405 274 15405.72 175.79 53509.24 88888.00 2015-10-01 18:18:58.905 274 15405.80 175.72 53509.23 88888.00 2015-10-01 18:18:59.405 274 15405.84 175.69 53509.27 88888.00 2015-10-01 18:18:59.905 274 15405.80 175.73 53509.30 88888.00 2015-10-01 18:19:00.405 274 15405.75 175.74 53509.29 88888.00 2015-10-01 18:19:00.905 274 15405.74 175.75 53509.26 88888.00 2015-10-01 18:19:01.405 274 15405.72 175.76 53509.27 88888.00 2015-10-01 18:19:01.905 274 15405.67 175.75 53509.28 88888.00 2015-10-01 18:19:02.405 274 15405.67 175.77 53509.24 88888.00 2015-10-01 18:19:02.905 274 15405.66 175.76 53509.27 88888.00 2015-10-01 18:19:03.405 274 15405.62 175.77 53509.29 88888.00 2015-10-01 18:19:03.905 274 15405.66 175.83 53509.30 88888.00 2015-10-01 18:19:04.405 274 15405.72 175.84 53509.30 88888.00 2015-10-01 18:19:04.905 274 15405.73 175.86 53509.28 88888.00 2015-10-01 18:19:05.405 274 15405.75 175.95 53509.28 88888.00 2015-10-01 18:19:05.905 274 15405.74 175.92 53509.27 88888.00 2015-10-01 18:19:06.405 274 15405.73 175.93 53509.24 88888.00 2015-10-01 18:19:06.905 274 15405.72 176.07 53509.23 88888.00 2015-10-01 18:19:07.405 274 15405.66 176.13 53509.24 88888.00 2015-10-01 18:19:07.905 274 15405.61 176.13 53509.23 88888.00 2015-10-01 18:19:08.405 274 15405.55 175.99 53509.26 88888.00 2015-10-01 18:19:08.905 274 15405.58 175.91 53509.27 88888.00 2015-10-01 18:19:09.405 274 15405.58 175.91 53509.29 88888.00 2015-10-01 18:19:09.905 274 15405.54 175.93 53509.30 88888.00 2015-10-01 18:19:10.405 274 15405.55 175.90 53509.29 88888.00 2015-10-01 18:19:10.905 274 15405.58 175.88 53509.28 88888.00 2015-10-01 18:19:11.405 274 15405.58 175.91 53509.29 88888.00 2015-10-01 18:19:11.905 274 15405.58 175.93 53509.31 88888.00 2015-10-01 18:19:12.405 274 15405.51 175.95 53509.33 88888.00 2015-10-01 18:19:12.905 274 15405.46 175.94 53509.34 88888.00 2015-10-01 18:19:13.405 274 15405.44 175.95 53509.38 88888.00 2015-10-01 18:19:13.905 274 15405.43 175.94 53509.42 88888.00 2015-10-01 18:19:14.405 274 15405.43 175.94 53509.48 88888.00 2015-10-01 18:19:14.905 274 15405.39 175.98 53509.48 88888.00 2015-10-01 18:19:15.405 274 15405.43 175.95 53509.46 88888.00 2015-10-01 18:19:15.905 274 15405.47 175.94 53509.47 88888.00 2015-10-01 18:19:16.405 274 15405.47 175.94 53509.44 88888.00 2015-10-01 18:19:16.905 274 15405.44 175.94 53509.41 88888.00 2015-10-01 18:19:17.405 274 15405.36 175.95 53509.44 88888.00 2015-10-01 18:19:17.905 274 15405.31 175.95 53509.47 88888.00 2015-10-01 18:19:18.405 274 15405.25 176.01 53509.47 88888.00 2015-10-01 18:19:18.905 274 15405.20 176.00 53509.48 88888.00 2015-10-01 18:19:19.405 274 15405.15 176.07 53509.55 88888.00 2015-10-01 18:19:19.905 274 15405.10 176.09 53509.60 88888.00 2015-10-01 18:19:20.405 274 15405.06 176.05 53509.58 88888.00 2015-10-01 18:19:20.905 274 15405.07 176.16 53509.54 88888.00 2015-10-01 18:19:21.405 274 15405.02 176.24 53509.57 88888.00 2015-10-01 18:19:21.905 274 15405.02 176.27 53509.68 88888.00 2015-10-01 18:19:22.405 274 15405.02 176.30 53509.70 88888.00 2015-10-01 18:19:22.905 274 15404.98 176.33 53509.69 88888.00 2015-10-01 18:19:23.405 274 15404.95 176.38 53509.69 88888.00 2015-10-01 18:19:23.905 274 15404.88 176.37 53509.64 88888.00 2015-10-01 18:19:24.405 274 15404.83 176.33 53509.67 88888.00 2015-10-01 18:19:24.905 274 15404.74 176.18 53509.72 88888.00 2015-10-01 18:19:25.405 274 15404.62 176.07 53509.76 88888.00 2015-10-01 18:19:25.905 274 15404.55 176.03 53509.74 88888.00 2015-10-01 18:19:26.405 274 15404.53 176.08 53509.73 88888.00 2015-10-01 18:19:26.905 274 15404.51 176.07 53509.75 88888.00 2015-10-01 18:19:27.405 274 15404.46 176.08 53509.80 88888.00 2015-10-01 18:19:27.905 274 15404.42 176.08 53509.88 88888.00 2015-10-01 18:19:28.405 274 15404.46 176.12 53509.90 88888.00 2015-10-01 18:19:28.905 274 15404.43 176.16 53509.90 88888.00 2015-10-01 18:19:29.405 274 15404.40 176.16 53509.91 88888.00 2015-10-01 18:19:29.905 274 15404.33 176.17 53509.92 88888.00 2015-10-01 18:19:30.405 274 15404.24 176.21 53509.89 88888.00 2015-10-01 18:19:30.905 274 15404.20 176.20 53509.90 88888.00 2015-10-01 18:19:31.405 274 15404.15 176.20 53509.95 88888.00 2015-10-01 18:19:31.905 274 15404.10 176.18 53509.97 88888.00 2015-10-01 18:19:32.405 274 15404.08 176.17 53509.97 88888.00 2015-10-01 18:19:32.905 274 15404.06 176.18 53509.94 88888.00 2015-10-01 18:19:33.405 274 15404.00 176.20 53509.95 88888.00 2015-10-01 18:19:33.905 274 15403.99 176.22 53510.01 88888.00 2015-10-01 18:19:34.405 274 15404.00 176.24 53510.01 88888.00 2015-10-01 18:19:34.905 274 15403.97 176.27 53509.97 88888.00 2015-10-01 18:19:35.405 274 15403.92 176.31 53510.00 88888.00 2015-10-01 18:19:35.905 274 15403.90 176.37 53510.03 88888.00 2015-10-01 18:19:36.405 274 15403.88 176.37 53510.10 88888.00 2015-10-01 18:19:36.905 274 15403.86 176.38 53510.13 88888.00 2015-10-01 18:19:37.405 274 15403.83 176.35 53510.12 88888.00 2015-10-01 18:19:37.905 274 15403.76 176.35 53510.13 88888.00 2015-10-01 18:19:38.405 274 15403.67 176.31 53510.17 88888.00 2015-10-01 18:19:38.905 274 15403.62 176.31 53510.19 88888.00 2015-10-01 18:19:39.405 274 15403.65 176.33 53510.21 88888.00 2015-10-01 18:19:39.905 274 15403.61 176.34 53510.19 88888.00 2015-10-01 18:19:40.405 274 15403.57 176.37 53510.23 88888.00 2015-10-01 18:19:40.905 274 15403.50 176.40 53510.28 88888.00 2015-10-01 18:19:41.405 274 15403.49 176.45 53510.33 88888.00 2015-10-01 18:19:41.905 274 15403.43 176.45 53510.39 88888.00 2015-10-01 18:19:42.405 274 15403.40 176.52 53510.40 88888.00 2015-10-01 18:19:42.905 274 15403.36 176.54 53510.40 88888.00 2015-10-01 18:19:43.405 274 15403.27 176.59 53510.41 88888.00 2015-10-01 18:19:43.905 274 15403.26 176.61 53510.44 88888.00 2015-10-01 18:19:44.405 274 15403.22 176.72 53510.40 88888.00 2015-10-01 18:19:44.905 274 15403.17 176.83 53510.43 88888.00 2015-10-01 18:19:45.405 274 15403.20 176.74 53510.50 88888.00 2015-10-01 18:19:45.905 274 15403.14 176.63 53510.45 88888.00 2015-10-01 18:19:46.405 274 15403.10 176.62 53510.50 88888.00 2015-10-01 18:19:46.905 274 15403.00 176.56 53510.53 88888.00 2015-10-01 18:19:47.405 274 15402.94 176.54 53510.60 88888.00 2015-10-01 18:19:47.905 274 15402.90 176.55 53510.68 88888.00 2015-10-01 18:19:48.405 274 15402.83 176.61 53510.71 88888.00 2015-10-01 18:19:48.905 274 15402.80 176.65 53510.71 88888.00 2015-10-01 18:19:49.405 274 15402.76 176.68 53510.72 88888.00 2015-10-01 18:19:49.905 274 15402.66 176.70 53510.76 88888.00 2015-10-01 18:19:50.405 274 15402.67 176.71 53510.79 88888.00 2015-10-01 18:19:50.905 274 15402.62 176.72 53510.82 88888.00 2015-10-01 18:19:51.405 274 15402.55 176.73 53510.82 88888.00 2015-10-01 18:19:51.905 274 15402.47 176.69 53510.81 88888.00 2015-10-01 18:19:52.405 274 15402.45 176.66 53510.85 88888.00 2015-10-01 18:19:52.905 274 15402.40 176.68 53510.91 88888.00 2015-10-01 18:19:53.405 274 15402.30 176.65 53510.93 88888.00 2015-10-01 18:19:53.905 274 15402.22 176.69 53510.93 88888.00 2015-10-01 18:19:54.405 274 15402.16 176.69 53510.93 88888.00 2015-10-01 18:19:54.905 274 15402.10 176.70 53510.90 88888.00 2015-10-01 18:19:55.405 274 15402.10 176.69 53510.97 88888.00 2015-10-01 18:19:55.905 274 15402.05 176.66 53510.99 88888.00 2015-10-01 18:19:56.405 274 15401.99 176.71 53511.04 88888.00 2015-10-01 18:19:56.905 274 15401.94 176.73 53511.11 88888.00 2015-10-01 18:19:57.405 274 15401.86 176.69 53511.12 88888.00 2015-10-01 18:19:57.905 274 15401.77 176.63 53511.12 88888.00 2015-10-01 18:19:58.405 274 15401.69 176.62 53511.15 88888.00 2015-10-01 18:19:58.905 274 15401.62 176.64 53511.14 88888.00 2015-10-01 18:19:59.405 274 15401.56 176.68 53511.12 88888.00 2015-10-01 18:19:59.905 274 15401.53 176.70 53511.15 88888.00 2015-10-01 18:20:00.405 274 15401.44 176.69 53511.19 88888.00 2015-10-01 18:20:00.905 274 15401.35 176.69 53511.24 88888.00 2015-10-01 18:20:01.405 274 15401.27 176.65 53511.29 88888.00 2015-10-01 18:20:01.905 274 15401.20 176.66 53511.28 88888.00 2015-10-01 18:20:02.405 274 15401.15 176.70 53511.32 88888.00 2015-10-01 18:20:02.905 274 15401.09 176.70 53511.35 88888.00 2015-10-01 18:20:03.405 274 15401.06 176.68 53511.38 88888.00 2015-10-01 18:20:03.905 274 15400.99 176.66 53511.40 88888.00 2015-10-01 18:20:04.405 274 15400.86 176.66 53511.44 88888.00 2015-10-01 18:20:04.905 274 15400.78 176.63 53511.45 88888.00 2015-10-01 18:20:05.405 274 15400.69 176.63 53511.51 88888.00 2015-10-01 18:20:05.905 274 15400.61 176.62 53511.59 88888.00 2015-10-01 18:20:06.405 274 15400.51 176.59 53511.61 88888.00 2015-10-01 18:20:06.905 274 15400.43 176.60 53511.68 88888.00 2015-10-01 18:20:07.405 274 15400.36 176.59 53511.71 88888.00 2015-10-01 18:20:07.905 274 15400.30 176.60 53511.75 88888.00 2015-10-01 18:20:08.405 274 15400.28 176.60 53511.80 88888.00 2015-10-01 18:20:08.905 274 15400.20 176.60 53511.80 88888.00 2015-10-01 18:20:09.405 274 15400.14 176.60 53511.85 88888.00 2015-10-01 18:20:09.905 274 15400.09 176.60 53511.91 88888.00 2015-10-01 18:20:10.405 274 15400.02 176.55 53511.98 88888.00 2015-10-01 18:20:10.905 274 15400.01 176.57 53512.00 88888.00 2015-10-01 18:20:11.405 274 15399.99 176.56 53511.98 88888.00 2015-10-01 18:20:11.905 274 15399.91 176.55 53511.93 88888.00 2015-10-01 18:20:12.405 274 15399.82 176.52 53511.94 88888.00 2015-10-01 18:20:12.905 274 15399.76 176.51 53512.01 88888.00 2015-10-01 18:20:13.405 274 15399.67 176.53 53512.01 88888.00 2015-10-01 18:20:13.905 274 15399.59 176.47 53512.12 88888.00 2015-10-01 18:20:14.405 274 15399.55 176.45 53512.21 88888.00 2015-10-01 18:20:14.905 274 15399.51 176.45 53512.20 88888.00 2015-10-01 18:20:15.405 274 15399.46 176.45 53512.22 88888.00 2015-10-01 18:20:15.905 274 15399.38 176.39 53512.20 88888.00 2015-10-01 18:20:16.405 274 15399.37 176.33 53512.20 88888.00 2015-10-01 18:20:16.905 274 15399.34 176.33 53512.27 88888.00 2015-10-01 18:20:17.405 274 15399.31 176.30 53512.32 88888.00 2015-10-01 18:20:17.905 274 15399.30 176.31 53512.37 88888.00 2015-10-01 18:20:18.405 274 15399.20 176.30 53512.35 88888.00 2015-10-01 18:20:18.905 274 15399.15 176.27 53512.37 88888.00 2015-10-01 18:20:19.405 274 15399.10 176.25 53512.37 88888.00 2015-10-01 18:20:19.905 274 15399.02 176.21 53512.38 88888.00 2015-10-01 18:20:20.405 274 15398.93 176.13 53512.42 88888.00 2015-10-01 18:20:20.905 274 15398.80 176.13 53512.39 88888.00 2015-10-01 18:20:21.405 274 15398.74 176.12 53512.37 88888.00 2015-10-01 18:20:21.905 274 15398.69 176.12 53512.37 88888.00 2015-10-01 18:20:22.405 274 15398.62 176.14 53512.42 88888.00 2015-10-01 18:20:22.905 274 15398.58 176.16 53512.47 88888.00 2015-10-01 18:20:23.405 274 15398.53 176.20 53512.49 88888.00 2015-10-01 18:20:23.905 274 15398.46 176.24 53512.54 88888.00 2015-10-01 18:20:24.405 274 15398.43 176.26 53512.59 88888.00 2015-10-01 18:20:24.905 274 15398.39 176.22 53512.57 88888.00 2015-10-01 18:20:25.405 274 15398.30 176.27 53512.54 88888.00 2015-10-01 18:20:25.905 274 15398.30 176.31 53512.56 88888.00 2015-10-01 18:20:26.405 274 15398.26 176.27 53512.58 88888.00 2015-10-01 18:20:26.905 274 15398.23 176.27 53512.62 88888.00 2015-10-01 18:20:27.405 274 15398.16 176.24 53512.60 88888.00 2015-10-01 18:20:27.905 274 15398.12 176.21 53512.62 88888.00 2015-10-01 18:20:28.405 274 15398.11 176.21 53512.66 88888.00 2015-10-01 18:20:28.905 274 15398.00 176.08 53512.64 88888.00 2015-10-01 18:20:29.405 274 15397.96 176.01 53512.65 88888.00 2015-10-01 18:20:29.905 274 15397.92 175.96 53512.65 88888.00 2015-10-01 18:20:30.405 274 15397.86 175.99 53512.70 88888.00 2015-10-01 18:20:30.905 274 15397.80 175.98 53512.72 88888.00 2015-10-01 18:20:31.405 274 15397.78 175.96 53512.72 88888.00 2015-10-01 18:20:31.905 274 15397.71 175.98 53512.74 88888.00 2015-10-01 18:20:32.405 274 15397.71 175.95 53512.76 88888.00 2015-10-01 18:20:32.905 274 15397.71 175.95 53512.77 88888.00 2015-10-01 18:20:33.405 274 15397.62 176.02 53512.73 88888.00 2015-10-01 18:20:33.905 274 15397.62 176.09 53512.79 88888.00 2015-10-01 18:20:34.405 274 15397.59 175.96 53512.82 88888.00 2015-10-01 18:20:34.905 274 15397.52 175.94 53512.89 88888.00 2015-10-01 18:20:35.406 274 15397.49 175.95 53512.85 88888.00 2015-10-01 18:20:35.906 274 15397.44 175.93 53512.86 88888.00 2015-10-01 18:20:36.406 274 15397.35 175.88 53512.90 88888.00 2015-10-01 18:20:36.906 274 15397.31 175.88 53512.95 88888.00 2015-10-01 18:20:37.406 274 15397.26 175.92 53512.97 88888.00 2015-10-01 18:20:37.906 274 15397.19 175.94 53512.99 88888.00 2015-10-01 18:20:38.406 274 15397.13 175.90 53512.95 88888.00 2015-10-01 18:20:38.906 274 15397.12 175.91 53512.98 88888.00 2015-10-01 18:20:39.406 274 15397.06 175.94 53513.03 88888.00 2015-10-01 18:20:39.906 274 15397.03 175.93 53513.04 88888.00 2015-10-01 18:20:40.406 274 15396.95 175.91 53513.09 88888.00 2015-10-01 18:20:40.906 274 15396.90 175.94 53513.19 88888.00 2015-10-01 18:20:41.406 274 15396.86 175.87 53513.20 88888.00 2015-10-01 18:20:41.906 274 15396.79 175.83 53513.24 88888.00 2015-10-01 18:20:42.406 274 15396.75 175.86 53513.26 88888.00 2015-10-01 18:20:42.906 274 15396.66 175.88 53513.27 88888.00 2015-10-01 18:20:43.406 274 15396.60 175.87 53513.31 88888.00 2015-10-01 18:20:43.906 274 15396.59 175.86 53513.31 88888.00 2015-10-01 18:20:44.406 274 15396.56 175.90 53513.35 88888.00 2015-10-01 18:20:44.906 274 15396.50 175.93 53513.38 88888.00 2015-10-01 18:20:45.406 274 15396.47 175.92 53513.47 88888.00 2015-10-01 18:20:45.906 274 15396.39 175.94 53513.52 88888.00 2015-10-01 18:20:46.406 274 15396.36 175.94 53513.51 88888.00 2015-10-01 18:20:46.906 274 15396.25 175.92 53513.51 88888.00 2015-10-01 18:20:47.406 274 15396.18 176.03 53513.54 88888.00 2015-10-01 18:20:47.906 274 15396.13 176.14 53513.51 88888.00 2015-10-01 18:20:48.406 274 15396.08 176.16 53513.47 88888.00 2015-10-01 18:20:48.906 274 15396.07 176.14 53513.53 88888.00 2015-10-01 18:20:49.406 274 15395.99 176.16 53513.59 88888.00 2015-10-01 18:20:49.906 274 15395.97 176.03 53513.63 88888.00 2015-10-01 18:20:50.406 274 15395.95 175.92 53513.64 88888.00 2015-10-01 18:20:50.906 274 15395.98 175.93 53513.67 88888.00 2015-10-01 18:20:51.406 274 15395.99 176.00 53513.64 88888.00 2015-10-01 18:20:51.906 274 15396.04 176.01 53513.72 88888.00 2015-10-01 18:20:52.406 274 15396.02 176.02 53513.77 88888.00 2015-10-01 18:20:52.906 274 15395.99 176.04 53513.72 88888.00 2015-10-01 18:20:53.406 274 15395.96 176.03 53513.70 88888.00 2015-10-01 18:20:53.906 274 15395.90 176.03 53513.68 88888.00 2015-10-01 18:20:54.406 274 15395.79 176.09 53513.71 88888.00 2015-10-01 18:20:54.906 274 15395.72 176.09 53513.78 88888.00 2015-10-01 18:20:55.406 274 15395.65 176.08 53513.80 88888.00 2015-10-01 18:20:55.906 274 15395.61 176.04 53513.81 88888.00 2015-10-01 18:20:56.406 274 15395.60 176.05 53513.82 88888.00 2015-10-01 18:20:56.906 274 15395.57 176.03 53513.83 88888.00 2015-10-01 18:20:57.406 274 15395.59 176.03 53513.91 88888.00 2015-10-01 18:20:57.906 274 15395.56 176.08 53513.97 88888.00 2015-10-01 18:20:58.406 274 15395.56 176.14 53513.98 88888.00 2015-10-01 18:20:58.906 274 15395.51 176.13 53514.01 88888.00 2015-10-01 18:20:59.406 274 15395.47 176.17 53514.04 88888.00 2015-10-01 18:20:59.906 274 15395.48 176.24 53514.03 88888.00 2015-10-01 18:21:00.406 274 15395.42 176.26 53513.98 88888.00 2015-10-01 18:21:00.906 274 15395.32 176.24 53513.99 88888.00 2015-10-01 18:21:01.406 274 15395.29 176.27 53514.00 88888.00 2015-10-01 18:21:01.906 274 15395.25 176.28 53514.05 88888.00 2015-10-01 18:21:02.406 274 15395.24 176.30 53514.11 88888.00 2015-10-01 18:21:02.906 274 15395.18 176.26 53514.14 88888.00 2015-10-01 18:21:03.406 274 15395.20 176.29 53514.18 88888.00 2015-10-01 18:21:03.906 274 15395.11 176.28 53514.19 88888.00 2015-10-01 18:21:04.406 274 15395.06 176.28 53514.16 88888.00 2015-10-01 18:21:04.906 274 15395.09 176.30 53514.16 88888.00 2015-10-01 18:21:05.406 274 15395.07 176.29 53514.16 88888.00 2015-10-01 18:21:05.906 274 15395.07 176.30 53514.17 88888.00 2015-10-01 18:21:06.406 274 15395.05 176.37 53514.18 88888.00 2015-10-01 18:21:06.906 274 15395.05 176.39 53514.18 88888.00 2015-10-01 18:21:07.406 274 15395.06 176.36 53514.20 88888.00 2015-10-01 18:21:07.906 274 15395.09 176.37 53514.22 88888.00 2015-10-01 18:21:08.406 274 15395.05 176.39 53514.21 88888.00 2015-10-01 18:21:08.906 274 15394.97 176.38 53514.22 88888.00 2015-10-01 18:21:09.406 274 15394.96 176.47 53514.22 88888.00 2015-10-01 18:21:09.906 274 15394.94 176.64 53514.23 88888.00 2015-10-01 18:21:10.406 274 15394.88 176.55 53514.30 88888.00 2015-10-01 18:21:10.906 274 15394.86 176.46 53514.30 88888.00 2015-10-01 18:21:11.406 274 15394.88 176.43 53514.28 88888.00 2015-10-01 18:21:11.906 274 15394.84 176.43 53514.24 88888.00 2015-10-01 18:21:12.406 274 15394.88 176.43 53514.22 88888.00 2015-10-01 18:21:12.906 274 15394.89 176.46 53514.22 88888.00 2015-10-01 18:21:13.406 274 15394.93 176.47 53514.19 88888.00 2015-10-01 18:21:13.906 274 15394.98 176.47 53514.15 88888.00 2015-10-01 18:21:14.406 274 15394.97 176.44 53514.10 88888.00 2015-10-01 18:21:14.906 274 15394.93 176.44 53514.12 88888.00 2015-10-01 18:21:15.406 274 15394.93 176.43 53514.19 88888.00 2015-10-01 18:21:15.906 274 15394.88 176.39 53514.20 88888.00 2015-10-01 18:21:16.406 274 15394.81 176.40 53514.19 88888.00 2015-10-01 18:21:16.906 274 15394.82 176.53 53514.18 88888.00 2015-10-01 18:21:17.406 274 15394.88 176.45 53514.20 88888.00 2015-10-01 18:21:17.906 274 15394.84 176.42 53514.22 88888.00 2015-10-01 18:21:18.406 274 15394.80 176.52 53514.27 88888.00 2015-10-01 18:21:18.906 274 15394.86 176.60 53514.28 88888.00 2015-10-01 18:21:19.406 274 15394.84 176.60 53514.33 88888.00 2015-10-01 18:21:19.906 274 15394.81 176.59 53514.34 88888.00 2015-10-01 18:21:20.406 274 15394.79 176.56 53514.33 88888.00 2015-10-01 18:21:20.906 274 15394.73 176.53 53514.27 88888.00 2015-10-01 18:21:21.406 274 15394.69 176.54 53514.30 88888.00 2015-10-01 18:21:21.906 274 15394.68 176.54 53514.36 88888.00 2015-10-01 18:21:22.406 274 15394.72 176.51 53514.34 88888.00 2015-10-01 18:21:22.906 274 15394.62 176.40 53514.34 88888.00 2015-10-01 18:21:23.406 274 15394.58 176.38 53514.35 88888.00 2015-10-01 18:21:23.906 274 15394.53 176.39 53514.39 88888.00 2015-10-01 18:21:24.406 274 15394.44 176.36 53514.43 88888.00 2015-10-01 18:21:24.906 274 15394.39 176.39 53514.41 88888.00 2015-10-01 18:21:25.406 274 15394.33 176.37 53514.42 88888.00 2015-10-01 18:21:25.906 274 15394.28 176.30 53514.45 88888.00 2015-10-01 18:21:26.406 274 15394.26 176.27 53514.47 88888.00 2015-10-01 18:21:26.906 274 15394.26 176.21 53514.51 88888.00 2015-10-01 18:21:27.406 274 15394.23 176.19 53514.48 88888.00 2015-10-01 18:21:27.906 274 15394.19 176.26 53514.47 88888.00 2015-10-01 18:21:28.406 274 15394.09 176.31 53514.46 88888.00 2015-10-01 18:21:28.906 274 15394.03 176.30 53514.48 88888.00 2015-10-01 18:21:29.406 274 15393.91 176.29 53514.52 88888.00 2015-10-01 18:21:29.906 274 15393.84 176.26 53514.54 88888.00 2015-10-01 18:21:30.406 274 15393.73 176.11 53514.52 88888.00 2015-10-01 18:21:30.906 274 15393.66 176.04 53514.57 88888.00 2015-10-01 18:21:31.406 274 15393.60 176.08 53514.57 88888.00 2015-10-01 18:21:31.906 274 15393.54 176.05 53514.60 88888.00 2015-10-01 18:21:32.406 274 15393.48 176.05 53514.63 88888.00 2015-10-01 18:21:32.906 274 15393.45 176.09 53514.60 88888.00 2015-10-01 18:21:33.406 274 15393.42 176.14 53514.59 88888.00 2015-10-01 18:21:33.906 274 15393.37 176.13 53514.61 88888.00 2015-10-01 18:21:34.406 274 15393.33 175.95 53514.59 88888.00 2015-10-01 18:21:34.906 274 15393.26 175.79 53514.56 88888.00 2015-10-01 18:21:35.406 274 15393.22 175.78 53514.55 88888.00 2015-10-01 18:21:35.906 274 15393.14 175.78 53514.59 88888.00 2015-10-01 18:21:36.406 274 15393.08 175.72 53514.61 88888.00 2015-10-01 18:21:36.906 274 15393.05 175.69 53514.57 88888.00 2015-10-01 18:21:37.406 274 15392.97 175.70 53514.61 88888.00 2015-10-01 18:21:37.906 274 15392.92 175.70 53514.62 88888.00 2015-10-01 18:21:38.406 274 15392.89 175.70 53514.62 88888.00 2015-10-01 18:21:38.906 274 15392.90 175.67 53514.60 88888.00 2015-10-01 18:21:39.406 274 15392.91 175.66 53514.60 88888.00 2015-10-01 18:21:39.906 274 15392.86 175.61 53514.63 88888.00 2015-10-01 18:21:40.406 274 15392.78 175.57 53514.61 88888.00 2015-10-01 18:21:40.906 274 15392.71 175.50 53514.59 88888.00 2015-10-01 18:21:41.406 274 15392.61 175.52 53514.58 88888.00 2015-10-01 18:21:41.906 274 15392.58 175.50 53514.54 88888.00 2015-10-01 18:21:42.406 274 15392.61 175.50 53514.56 88888.00 2015-10-01 18:21:42.906 274 15392.53 175.45 53514.56 88888.00 2015-10-01 18:21:43.406 274 15392.52 175.45 53514.60 88888.00 2015-10-01 18:21:43.906 274 15392.47 175.45 53514.67 88888.00 2015-10-01 18:21:44.406 274 15392.44 175.40 53514.66 88888.00 2015-10-01 18:21:44.906 274 15392.45 175.39 53514.66 88888.00 2015-10-01 18:21:45.406 274 15392.41 175.35 53514.62 88888.00 2015-10-01 18:21:45.906 274 15392.38 175.30 53514.58 88888.00 2015-10-01 18:21:46.406 274 15392.31 175.24 53514.56 88888.00 2015-10-01 18:21:46.906 274 15392.28 175.23 53514.52 88888.00 2015-10-01 18:21:47.406 274 15392.20 175.31 53514.48 88888.00 2015-10-01 18:21:47.906 274 15392.10 175.36 53514.51 88888.00 2015-10-01 18:21:48.406 274 15392.01 175.22 53514.53 88888.00 2015-10-01 18:21:48.906 274 15391.98 175.15 53514.55 88888.00 2015-10-01 18:21:49.406 274 15391.91 175.14 53514.59 88888.00 2015-10-01 18:21:49.906 274 15391.89 175.14 53514.59 88888.00 2015-10-01 18:21:50.406 274 15391.84 175.15 53514.58 88888.00 2015-10-01 18:21:50.906 274 15391.86 175.08 53514.55 88888.00 2015-10-01 18:21:51.406 274 15391.78 175.00 53514.53 88888.00 2015-10-01 18:21:51.906 274 15391.73 175.00 53514.51 88888.00 2015-10-01 18:21:52.406 274 15391.78 174.99 53514.52 88888.00 2015-10-01 18:21:52.906 274 15391.73 174.97 53514.51 88888.00 2015-10-01 18:21:53.406 274 15391.79 175.03 53514.52 88888.00 2015-10-01 18:21:53.906 274 15391.74 174.92 53514.50 88888.00 2015-10-01 18:21:54.406 274 15391.70 174.92 53514.45 88888.00 2015-10-01 18:21:54.906 274 15391.63 174.91 53514.42 88888.00 2015-10-01 18:21:55.406 274 15391.56 174.90 53514.37 88888.00 2015-10-01 18:21:55.906 274 15391.55 174.83 53514.36 88888.00 2015-10-01 18:21:56.406 274 15391.47 174.90 53514.39 88888.00 2015-10-01 18:21:56.906 274 15391.44 174.87 53514.40 88888.00 2015-10-01 18:21:57.406 274 15391.40 174.84 53514.40 88888.00 2015-10-01 18:21:57.906 274 15391.42 174.82 53514.42 88888.00 2015-10-01 18:21:58.406 274 15391.42 174.82 53514.39 88888.00 2015-10-01 18:21:58.906 274 15391.50 174.80 53514.38 88888.00 2015-10-01 18:21:59.406 274 15391.49 174.79 53514.35 88888.00 2015-10-01 18:21:59.906 274 15391.49 174.79 53514.37 88888.00 2015-10-01 18:22:00.406 274 15391.51 174.80 53514.37 88888.00 2015-10-01 18:22:00.906 274 15391.45 174.75 53514.37 88888.00 2015-10-01 18:22:01.406 274 15391.46 174.72 53514.40 88888.00 2015-10-01 18:22:01.906 274 15391.45 174.71 53514.34 88888.00 2015-10-01 18:22:02.406 274 15391.43 174.67 53514.27 88888.00 2015-10-01 18:22:02.906 274 15391.42 174.67 53514.31 88888.00 2015-10-01 18:22:03.406 274 15391.38 174.67 53514.32 88888.00 2015-10-01 18:22:03.906 274 15391.44 174.67 53514.30 88888.00 2015-10-01 18:22:04.406 274 15391.43 174.65 53514.23 88888.00 2015-10-01 18:22:04.906 274 15391.41 174.63 53514.22 88888.00 2015-10-01 18:22:05.406 274 15391.43 174.60 53514.22 88888.00 2015-10-01 18:22:05.906 274 15391.45 174.58 53514.21 88888.00 2015-10-01 18:22:06.406 274 15391.43 174.60 53514.22 88888.00 2015-10-01 18:22:06.906 274 15391.38 174.57 53514.23 88888.00 2015-10-01 18:22:07.406 274 15391.38 174.62 53514.23 88888.00 2015-10-01 18:22:07.906 274 15391.33 174.56 53514.18 88888.00 2015-10-01 18:22:08.406 274 15391.35 174.52 53514.19 88888.00 2015-10-01 18:22:08.906 274 15391.29 174.47 53514.17 88888.00 2015-10-01 18:22:09.406 274 15391.34 174.45 53514.14 88888.00 2015-10-01 18:22:09.906 274 15391.37 174.39 53514.15 88888.00 2015-10-01 18:22:10.406 274 15391.36 174.35 53514.16 88888.00 2015-10-01 18:22:10.906 274 15391.33 174.38 53514.08 88888.00 2015-10-01 18:22:11.406 274 15391.29 174.47 53514.10 88888.00 2015-10-01 18:22:11.906 274 15391.25 174.40 53514.10 88888.00 2015-10-01 18:22:12.406 274 15391.25 174.32 53514.04 88888.00 2015-10-01 18:22:12.906 274 15391.19 174.35 53514.04 88888.00 2015-10-01 18:22:13.406 274 15391.16 174.49 53514.06 88888.00 2015-10-01 18:22:13.906 274 15391.18 174.55 53514.12 88888.00 2015-10-01 18:22:14.406 274 15391.14 174.56 53514.16 88888.00 2015-10-01 18:22:14.906 274 15391.15 174.53 53514.21 88888.00 2015-10-01 18:22:15.406 274 15391.22 174.51 53514.18 88888.00 2015-10-01 18:22:15.906 274 15391.22 174.37 53514.11 88888.00 2015-10-01 18:22:16.406 274 15391.20 174.19 53514.10 88888.00 2015-10-01 18:22:16.906 274 15391.22 174.13 53514.03 88888.00 2015-10-01 18:22:17.406 274 15391.15 174.15 53514.02 88888.00 2015-10-01 18:22:17.906 274 15391.10 174.15 53514.05 88888.00 2015-10-01 18:22:18.406 274 15391.02 174.14 53514.03 88888.00 2015-10-01 18:22:18.906 274 15391.00 174.22 53514.01 88888.00 2015-10-01 18:22:19.406 274 15391.02 174.31 53514.00 88888.00 2015-10-01 18:22:19.906 274 15391.01 174.30 53513.99 88888.00 2015-10-01 18:22:20.406 274 15391.02 174.17 53513.95 88888.00 2015-10-01 18:22:20.906 274 15391.10 174.13 53513.95 88888.00 2015-10-01 18:22:21.406 274 15391.13 174.13 53513.95 88888.00 2015-10-01 18:22:21.906 274 15391.17 174.11 53513.97 88888.00 2015-10-01 18:22:22.406 274 15391.20 174.06 53513.95 88888.00 2015-10-01 18:22:22.906 274 15391.22 174.08 53513.90 88888.00 2015-10-01 18:22:23.406 274 15391.22 174.24 53513.85 88888.00 2015-10-01 18:22:23.906 274 15391.20 174.35 53513.80 88888.00 2015-10-01 18:22:24.406 274 15391.23 174.32 53513.78 88888.00 2015-10-01 18:22:24.906 274 15391.25 174.30 53513.73 88888.00 2015-10-01 18:22:25.406 274 15391.32 174.14 53513.65 88888.00 2015-10-01 18:22:25.906 274 15391.32 174.13 53513.64 88888.00 2015-10-01 18:22:26.406 274 15391.29 174.28 53513.63 88888.00 2015-10-01 18:22:26.906 274 15391.33 174.32 53513.60 88888.00 2015-10-01 18:22:27.406 274 15391.38 174.30 53513.54 88888.00 2015-10-01 18:22:27.906 274 15391.46 174.27 53513.47 88888.00 2015-10-01 18:22:28.406 274 15391.56 174.28 53513.41 88888.00 2015-10-01 18:22:28.906 274 15391.64 174.31 53513.38 88888.00 2015-10-01 18:22:29.406 274 15391.68 174.18 53513.30 88888.00 2015-10-01 18:22:29.906 274 15391.73 173.89 53513.16 88888.00 2015-10-01 18:22:30.406 274 15391.70 173.71 53513.00 88888.00 2015-10-01 18:22:30.906 274 15391.63 173.54 53512.85 88888.00 2015-10-01 18:22:31.406 274 15391.47 173.46 53512.72 88888.00 2015-10-01 18:22:31.906 274 15391.22 173.41 53512.56 88888.00 2015-10-01 18:22:32.406 274 15390.96 173.50 53512.45 88888.00 2015-10-01 18:22:32.906 274 15390.79 173.75 53512.39 88888.00 2015-10-01 18:22:33.406 274 15390.83 174.09 53512.41 88888.00 2015-10-01 18:22:33.906 274 15391.04 174.36 53512.49 88888.00 2015-10-01 18:22:34.406 274 15391.32 174.53 53512.60 88888.00 2015-10-01 18:22:34.906 274 15391.51 174.56 53512.72 88888.00 2015-10-01 18:22:35.406 274 15391.70 174.61 53512.78 88888.00 2015-10-01 18:22:35.906 274 15391.81 174.58 53512.82 88888.00 2015-10-01 18:22:36.406 274 15391.82 174.55 53512.83 88888.00 2015-10-01 18:22:36.906 274 15391.82 174.57 53512.89 88888.00 2015-10-01 18:22:37.406 274 15391.83 174.57 53512.93 88888.00 2015-10-01 18:22:37.906 274 15391.84 174.56 53512.94 88888.00 2015-10-01 18:22:38.406 274 15391.81 174.52 53512.95 88888.00 2015-10-01 18:22:38.906 274 15391.81 174.55 53512.96 88888.00 2015-10-01 18:22:39.406 274 15391.87 174.55 53512.99 88888.00 2015-10-01 18:22:39.906 274 15391.91 174.57 53512.97 88888.00 2015-10-01 18:22:40.406 274 15391.95 174.62 53512.89 88888.00 2015-10-01 18:22:40.906 274 15391.97 174.63 53512.89 88888.00 2015-10-01 18:22:41.406 274 15392.04 174.63 53512.97 88888.00 2015-10-01 18:22:41.906 274 15392.06 174.62 53512.99 88888.00 2015-10-01 18:22:42.406 274 15392.10 174.61 53512.95 88888.00 2015-10-01 18:22:42.906 274 15392.17 174.60 53512.95 88888.00 2015-10-01 18:22:43.406 274 15392.25 174.57 53512.91 88888.00 2015-10-01 18:22:43.906 274 15392.26 174.53 53512.91 88888.00 2015-10-01 18:22:44.406 274 15392.29 174.49 53512.94 88888.00 2015-10-01 18:22:44.906 274 15392.34 174.47 53512.99 88888.00 2015-10-01 18:22:45.406 274 15392.37 174.52 53512.96 88888.00 2015-10-01 18:22:45.906 274 15392.46 174.56 53512.96 88888.00 2015-10-01 18:22:46.406 274 15392.45 174.62 53512.97 88888.00 2015-10-01 18:22:46.906 274 15392.45 174.62 53512.97 88888.00 2015-10-01 18:22:47.406 274 15392.47 174.61 53512.97 88888.00 2015-10-01 18:22:47.906 274 15392.46 174.62 53513.01 88888.00 2015-10-01 18:22:48.406 274 15392.50 174.63 53513.02 88888.00 2015-10-01 18:22:48.906 274 15392.54 174.65 53513.01 88888.00 2015-10-01 18:22:49.406 274 15392.61 174.72 53513.01 88888.00 2015-10-01 18:22:49.906 274 15392.61 174.72 53512.99 88888.00 2015-10-01 18:22:50.406 274 15392.60 174.73 53512.96 88888.00 2015-10-01 18:22:50.906 274 15392.67 174.74 53512.91 88888.00 2015-10-01 18:22:51.406 274 15392.81 174.71 53512.92 88888.00 2015-10-01 18:22:51.906 274 15392.86 174.67 53512.91 88888.00 2015-10-01 18:22:52.406 274 15392.95 174.62 53512.90 88888.00 2015-10-01 18:22:52.906 274 15393.03 174.60 53512.86 88888.00 2015-10-01 18:22:53.406 274 15393.05 174.57 53512.82 88888.00 2015-10-01 18:22:53.906 274 15393.10 174.55 53512.77 88888.00 2015-10-01 18:22:54.406 274 15393.10 174.54 53512.79 88888.00 2015-10-01 18:22:54.906 274 15393.06 174.53 53512.83 88888.00 2015-10-01 18:22:55.406 274 15393.18 174.51 53512.89 88888.00 2015-10-01 18:22:55.906 274 15393.16 174.48 53512.94 88888.00 2015-10-01 18:22:56.406 274 15393.15 174.46 53512.95 88888.00 2015-10-01 18:22:56.906 274 15393.16 174.54 53512.94 88888.00 2015-10-01 18:22:57.406 274 15393.19 174.58 53512.96 88888.00 2015-10-01 18:22:57.906 274 15393.31 174.46 53512.90 88888.00 2015-10-01 18:22:58.406 274 15393.35 174.38 53512.87 88888.00 2015-10-01 18:22:58.906 274 15393.37 174.43 53512.86 88888.00 2015-10-01 18:22:59.406 274 15393.44 174.38 53512.89 88888.00 2015-10-01 18:22:59.906 274 15393.51 174.34 53512.91 88888.00 2015-10-01 18:23:00.406 274 15393.52 174.34 53512.87 88888.00 2015-10-01 18:23:00.906 274 15393.50 174.34 53512.84 88888.00 2015-10-01 18:23:01.406 274 15393.49 174.34 53512.87 88888.00 2015-10-01 18:23:01.906 274 15393.44 174.34 53512.91 88888.00 2015-10-01 18:23:02.406 274 15393.41 174.31 53512.93 88888.00 2015-10-01 18:23:02.906 274 15393.43 174.30 53512.94 88888.00 2015-10-01 18:23:03.406 274 15393.41 174.27 53512.89 88888.00 2015-10-01 18:23:03.906 274 15393.42 174.23 53512.87 88888.00 2015-10-01 18:23:04.406 274 15393.42 174.18 53512.92 88888.00 2015-10-01 18:23:04.906 274 15393.48 174.17 53512.86 88888.00 2015-10-01 18:23:05.406 274 15393.53 174.15 53512.87 88888.00 2015-10-01 18:23:05.906 274 15393.58 174.15 53512.87 88888.00 2015-10-01 18:23:06.406 274 15393.58 174.19 53512.89 88888.00 2015-10-01 18:23:06.906 274 15393.58 174.14 53512.89 88888.00 2015-10-01 18:23:07.406 274 15393.62 174.10 53512.87 88888.00 2015-10-01 18:23:07.906 274 15393.59 174.05 53512.86 88888.00 2015-10-01 18:23:08.406 274 15393.60 174.03 53512.82 88888.00 2015-10-01 18:23:08.906 274 15393.62 174.03 53512.78 88888.00 2015-10-01 18:23:09.406 274 15393.62 174.08 53512.84 88888.00 2015-10-01 18:23:09.906 274 15393.67 174.05 53512.80 88888.00 2015-10-01 18:23:10.406 274 15393.69 173.98 53512.82 88888.00 2015-10-01 18:23:10.906 274 15393.75 173.94 53512.82 88888.00 2015-10-01 18:23:11.406 274 15393.79 173.93 53512.81 88888.00 2015-10-01 18:23:11.906 274 15393.81 173.91 53512.82 88888.00 2015-10-01 18:23:12.406 274 15393.84 173.88 53512.81 88888.00 2015-10-01 18:23:12.906 274 15393.84 173.84 53512.78 88888.00 2015-10-01 18:23:13.406 274 15393.85 173.80 53512.77 88888.00 2015-10-01 18:23:13.906 274 15393.79 173.77 53512.78 88888.00 2015-10-01 18:23:14.406 274 15393.79 173.69 53512.75 88888.00 2015-10-01 18:23:14.906 274 15393.77 173.65 53512.76 88888.00 2015-10-01 18:23:15.406 274 15393.75 173.72 53512.75 88888.00 2015-10-01 18:23:15.906 274 15393.80 173.68 53512.69 88888.00 2015-10-01 18:23:16.406 274 15393.79 173.61 53512.74 88888.00 2015-10-01 18:23:16.906 274 15393.80 173.57 53512.80 88888.00 2015-10-01 18:23:17.406 274 15393.85 173.54 53512.73 88888.00 2015-10-01 18:23:17.906 274 15393.89 173.53 53512.65 88888.00 2015-10-01 18:23:18.406 274 15393.89 173.49 53512.65 88888.00 2015-10-01 18:23:18.906 274 15393.91 173.60 53512.69 88888.00 2015-10-01 18:23:19.406 274 15393.94 173.57 53512.66 88888.00 2015-10-01 18:23:19.906 274 15393.92 173.57 53512.66 88888.00 2015-10-01 18:23:20.406 274 15393.84 173.62 53512.63 88888.00 2015-10-01 18:23:20.906 274 15393.86 173.66 53512.62 88888.00 2015-10-01 18:23:21.406 274 15393.86 173.62 53512.65 88888.00 2015-10-01 18:23:21.906 274 15393.78 173.54 53512.64 88888.00 2015-10-01 18:23:22.406 274 15393.81 173.40 53512.66 88888.00 2015-10-01 18:23:22.906 274 15393.80 173.33 53512.63 88888.00 2015-10-01 18:23:23.406 274 15393.80 173.33 53512.63 88888.00 2015-10-01 18:23:23.906 274 15393.84 173.33 53512.62 88888.00 2015-10-01 18:23:24.406 274 15393.89 173.35 53512.59 88888.00 2015-10-01 18:23:24.906 274 15393.94 173.39 53512.58 88888.00 2015-10-01 18:23:25.406 274 15393.92 173.39 53512.56 88888.00 2015-10-01 18:23:25.906 274 15393.90 173.36 53512.54 88888.00 2015-10-01 18:23:26.406 274 15393.95 173.39 53512.52 88888.00 2015-10-01 18:23:26.906 274 15393.99 173.41 53512.56 88888.00 2015-10-01 18:23:27.406 274 15393.98 173.43 53512.55 88888.00 2015-10-01 18:23:27.906 274 15393.97 173.39 53512.58 88888.00 2015-10-01 18:23:28.406 274 15393.98 173.49 53512.58 88888.00 2015-10-01 18:23:28.906 274 15393.95 173.56 53512.59 88888.00 2015-10-01 18:23:29.406 274 15393.95 173.50 53512.58 88888.00 2015-10-01 18:23:29.906 274 15393.97 173.34 53512.59 88888.00 2015-10-01 18:23:30.406 274 15394.00 173.30 53512.54 88888.00 2015-10-01 18:23:30.906 274 15394.04 173.31 53512.51 88888.00 2015-10-01 18:23:31.406 274 15394.07 173.30 53512.54 88888.00 2015-10-01 18:23:31.906 274 15394.10 173.33 53512.56 88888.00 2015-10-01 18:23:32.406 274 15394.12 173.31 53512.54 88888.00 2015-10-01 18:23:32.906 274 15394.09 173.34 53512.53 88888.00 2015-10-01 18:23:33.406 274 15394.12 173.34 53512.56 88888.00 2015-10-01 18:23:33.906 274 15394.09 173.39 53512.49 88888.00 2015-10-01 18:23:34.406 274 15394.09 173.46 53512.44 88888.00 2015-10-01 18:23:34.906 274 15394.07 173.53 53512.40 88888.00 2015-10-01 18:23:35.406 274 15394.05 173.59 53512.44 88888.00 2015-10-01 18:23:35.906 274 15394.09 173.61 53512.46 88888.00 2015-10-01 18:23:36.406 274 15394.10 173.63 53512.43 88888.00 2015-10-01 18:23:36.906 274 15394.15 173.65 53512.45 88888.00 2015-10-01 18:23:37.406 274 15394.17 173.60 53512.45 88888.00 2015-10-01 18:23:37.906 274 15394.21 173.69 53512.42 88888.00 2015-10-01 18:23:38.406 274 15394.30 173.80 53512.38 88888.00 2015-10-01 18:23:38.906 274 15394.33 173.84 53512.37 88888.00 2015-10-01 18:23:39.406 274 15394.40 173.80 53512.34 88888.00 2015-10-01 18:23:39.906 274 15394.42 173.92 53512.36 88888.00 2015-10-01 18:23:40.406 274 15394.48 173.94 53512.40 88888.00 2015-10-01 18:23:40.906 274 15394.55 173.92 53512.46 88888.00 2015-10-01 18:23:41.406 274 15394.59 173.91 53512.49 88888.00 2015-10-01 18:23:41.906 274 15394.59 173.89 53512.41 88888.00 2015-10-01 18:23:42.406 274 15394.61 173.72 53512.47 88888.00 2015-10-01 18:23:42.906 274 15394.66 173.60 53512.56 88888.00 2015-10-01 18:23:43.406 274 15394.70 173.61 53512.59 88888.00 2015-10-01 18:23:43.906 274 15394.73 173.56 53512.57 88888.00 2015-10-01 18:23:44.406 274 15394.70 173.54 53512.55 88888.00 2015-10-01 18:23:44.906 274 15394.70 173.56 53512.55 88888.00 2015-10-01 18:23:45.406 274 15394.67 173.61 53512.58 88888.00 2015-10-01 18:23:45.906 274 15394.63 173.76 53512.69 88888.00 2015-10-01 18:23:46.406 274 15394.68 173.84 53512.72 88888.00 2015-10-01 18:23:46.906 274 15394.77 173.89 53512.72 88888.00 2015-10-01 18:23:47.406 274 15394.86 173.96 53512.70 88888.00 2015-10-01 18:23:47.906 274 15394.86 173.98 53512.69 88888.00 2015-10-01 18:23:48.406 274 15394.91 173.97 53512.69 88888.00 2015-10-01 18:23:48.906 274 15394.97 173.86 53512.72 88888.00 2015-10-01 18:23:49.406 274 15395.00 173.80 53512.76 88888.00 2015-10-01 18:23:49.906 274 15395.03 173.84 53512.76 88888.00 2015-10-01 18:23:50.406 274 15395.05 173.83 53512.79 88888.00 2015-10-01 18:23:50.906 274 15395.00 173.83 53512.79 88888.00 2015-10-01 18:23:51.406 274 15394.98 173.85 53512.81 88888.00 2015-10-01 18:23:51.906 274 15395.02 173.87 53512.84 88888.00 2015-10-01 18:23:52.406 274 15395.06 173.95 53512.89 88888.00 2015-10-01 18:23:52.906 274 15395.11 174.00 53512.89 88888.00 2015-10-01 18:23:53.406 274 15395.21 174.06 53512.93 88888.00 2015-10-01 18:23:53.906 274 15395.26 174.06 53512.90 88888.00 2015-10-01 18:23:54.406 274 15395.33 174.04 53512.91 88888.00 2015-10-01 18:23:54.906 274 15395.36 174.04 53512.93 88888.00 2015-10-01 18:23:55.406 274 15395.42 174.08 53512.90 88888.00 2015-10-01 18:23:55.906 274 15395.42 174.14 53512.90 88888.00 2015-10-01 18:23:56.406 274 15395.41 174.22 53512.94 88888.00 2015-10-01 18:23:56.906 274 15395.43 174.12 53512.86 88888.00 2015-10-01 18:23:57.406 274 15395.49 174.11 53512.84 88888.00 2015-10-01 18:23:57.906 274 15395.48 174.12 53512.91 88888.00 2015-10-01 18:23:58.406 274 15395.52 174.08 53512.93 88888.00 2015-10-01 18:23:58.906 274 15395.59 174.09 53512.94 88888.00 2015-10-01 18:23:59.406 274 15395.60 174.22 53512.95 88888.00 2015-10-01 18:23:59.906 274 15395.63 174.21 53512.98 88888.00 2015-10-01 18:24:00.406 274 15395.68 174.12 53513.01 88888.00 2015-10-01 18:24:00.906 274 15395.75 174.11 53512.96 88888.00 2015-10-01 18:24:01.406 274 15395.78 174.15 53512.93 88888.00 2015-10-01 18:24:01.906 274 15395.77 174.19 53512.96 88888.00 2015-10-01 18:24:02.406 274 15395.76 174.15 53512.99 88888.00 2015-10-01 18:24:02.906 274 15395.77 174.29 53512.97 88888.00 2015-10-01 18:24:03.406 274 15395.83 174.32 53512.96 88888.00 2015-10-01 18:24:03.906 274 15395.87 174.23 53513.03 88888.00 2015-10-01 18:24:04.406 274 15395.90 174.24 53513.01 88888.00 2015-10-01 18:24:04.906 274 15395.96 174.26 53513.02 88888.00 2015-10-01 18:24:05.406 274 15395.98 174.24 53512.98 88888.00 2015-10-01 18:24:05.906 274 15396.04 174.24 53512.94 88888.00 2015-10-01 18:24:06.406 274 15396.09 174.29 53512.97 88888.00 2015-10-01 18:24:06.906 274 15396.14 174.24 53512.96 88888.00 2015-10-01 18:24:07.406 274 15396.18 174.28 53512.93 88888.00 2015-10-01 18:24:07.906 274 15396.18 174.28 53512.92 88888.00 2015-10-01 18:24:08.406 274 15396.14 174.26 53512.91 88888.00 2015-10-01 18:24:08.906 274 15396.22 174.26 53512.95 88888.00 2015-10-01 18:24:09.406 274 15396.25 174.23 53512.93 88888.00 2015-10-01 18:24:09.906 274 15396.31 174.22 53512.90 88888.00 2015-10-01 18:24:10.406 274 15396.39 174.18 53512.96 88888.00 2015-10-01 18:24:10.906 274 15396.45 174.24 53512.98 88888.00 2015-10-01 18:24:11.406 274 15396.51 174.32 53512.98 88888.00 2015-10-01 18:24:11.906 274 15396.50 174.39 53513.02 88888.00 2015-10-01 18:24:12.406 274 15396.57 174.43 53513.03 88888.00 2015-10-01 18:24:12.906 274 15396.59 174.45 53513.04 88888.00 2015-10-01 18:24:13.406 274 15396.59 174.40 53513.03 88888.00 2015-10-01 18:24:13.906 274 15396.56 174.39 53513.01 88888.00 2015-10-01 18:24:14.406 274 15396.54 174.36 53513.00 88888.00 2015-10-01 18:24:14.906 274 15396.63 174.34 53512.98 88888.00 2015-10-01 18:24:15.406 274 15396.63 174.31 53513.00 88888.00 2015-10-01 18:24:15.906 274 15396.68 174.37 53513.02 88888.00 2015-10-01 18:24:16.406 274 15396.76 174.36 53513.00 88888.00 2015-10-01 18:24:16.906 274 15396.83 174.37 53512.98 88888.00 2015-10-01 18:24:17.406 274 15396.89 174.38 53512.98 88888.00 2015-10-01 18:24:17.906 274 15396.96 174.36 53512.97 88888.00 2015-10-01 18:24:18.406 274 15397.05 174.32 53513.01 88888.00 2015-10-01 18:24:18.906 274 15397.06 174.34 53513.00 88888.00 2015-10-01 18:24:19.406 274 15397.05 174.31 53512.99 88888.00 2015-10-01 18:24:19.906 274 15397.06 174.29 53512.97 88888.00 2015-10-01 18:24:20.406 274 15397.06 174.24 53512.93 88888.00 2015-10-01 18:24:20.906 274 15397.13 174.18 53512.94 88888.00 2015-10-01 18:24:21.406 274 15397.13 174.15 53512.94 88888.00 2015-10-01 18:24:21.906 274 15397.14 174.15 53512.92 88888.00 2015-10-01 18:24:22.406 274 15397.15 174.22 53512.92 88888.00 2015-10-01 18:24:22.906 274 15397.19 174.30 53512.93 88888.00 2015-10-01 18:24:23.406 274 15397.23 174.34 53513.00 88888.00 2015-10-01 18:24:23.906 274 15397.31 174.34 53513.03 88888.00 2015-10-01 18:24:24.406 274 15397.37 174.31 53513.07 88888.00 2015-10-01 18:24:24.906 274 15397.41 174.31 53513.00 88888.00 2015-10-01 18:24:25.406 274 15397.43 174.26 53513.03 88888.00 2015-10-01 18:24:25.906 274 15397.48 174.23 53513.04 88888.00 2015-10-01 18:24:26.406 274 15397.53 174.20 53513.02 88888.00 2015-10-01 18:24:26.906 274 15397.51 174.19 53513.05 88888.00 2015-10-01 18:24:27.406 274 15397.50 174.17 53513.03 88888.00 2015-10-01 18:24:27.906 274 15397.53 174.18 53513.02 88888.00 2015-10-01 18:24:28.406 274 15397.52 174.17 53513.00 88888.00 2015-10-01 18:24:28.906 274 15397.55 174.02 53513.00 88888.00 2015-10-01 18:24:29.406 274 15397.64 173.91 53513.01 88888.00 2015-10-01 18:24:29.906 274 15397.73 173.97 53513.03 88888.00 2015-10-01 18:24:30.406 274 15397.76 174.05 53513.05 88888.00 2015-10-01 18:24:30.906 274 15397.82 174.06 53513.05 88888.00 2015-10-01 18:24:31.406 274 15397.83 174.05 53513.06 88888.00 2015-10-01 18:24:31.906 274 15397.84 174.00 53513.03 88888.00 2015-10-01 18:24:32.406 274 15397.84 173.88 53513.05 88888.00 2015-10-01 18:24:32.906 274 15397.84 173.79 53513.01 88888.00 2015-10-01 18:24:33.406 274 15397.88 173.78 53513.03 88888.00 2015-10-01 18:24:33.906 274 15397.91 173.78 53513.03 88888.00 2015-10-01 18:24:34.406 274 15397.95 173.76 53513.02 88888.00 2015-10-01 18:24:34.906 274 15397.98 173.74 53513.02 88888.00 2015-10-01 18:24:35.406 274 15398.04 173.71 53513.05 88888.00 2015-10-01 18:24:35.906 274 15398.07 173.69 53513.06 88888.00 2015-10-01 18:24:36.406 274 15398.12 173.62 53513.04 88888.00 2015-10-01 18:24:36.906 274 15398.16 173.60 53513.05 88888.00 2015-10-01 18:24:37.406 274 15398.18 173.61 53513.09 88888.00 2015-10-01 18:24:37.906 274 15398.15 173.59 53513.11 88888.00 2015-10-01 18:24:38.406 274 15398.20 173.59 53513.07 88888.00 2015-10-01 18:24:38.906 274 15398.23 173.58 53513.11 88888.00 2015-10-01 18:24:39.406 274 15398.29 173.58 53513.14 88888.00 2015-10-01 18:24:39.906 274 15398.32 173.56 53513.14 88888.00 2015-10-01 18:24:40.406 274 15398.33 173.62 53513.10 88888.00 2015-10-01 18:24:40.906 274 15398.35 173.77 53513.12 88888.00 2015-10-01 18:24:41.406 274 15398.34 173.70 53513.11 88888.00 2015-10-01 18:24:41.906 274 15398.33 173.65 53513.13 88888.00 2015-10-01 18:24:42.406 274 15398.28 173.61 53513.18 88888.00 2015-10-01 18:24:42.906 274 15398.20 173.54 53513.15 88888.00 2015-10-01 18:24:43.406 274 15398.21 173.37 53513.19 88888.00 2015-10-01 18:24:43.906 274 15398.22 173.32 53513.18 88888.00 2015-10-01 18:24:44.406 274 15398.25 173.34 53513.19 88888.00 2015-10-01 18:24:44.906 274 15398.25 173.28 53513.21 88888.00 2015-10-01 18:24:45.406 274 15398.26 173.27 53513.26 88888.00 2015-10-01 18:24:45.906 274 15398.32 173.25 53513.26 88888.00 2015-10-01 18:24:46.406 274 15398.31 173.24 53513.31 88888.00 2015-10-01 18:24:46.906 274 15398.30 173.24 53513.35 88888.00 2015-10-01 18:24:47.406 274 15398.26 173.34 53513.36 88888.00 2015-10-01 18:24:47.906 274 15398.24 173.37 53513.31 88888.00 2015-10-01 18:24:48.406 274 15398.19 173.39 53513.32 88888.00 2015-10-01 18:24:48.906 274 15398.13 173.34 53513.35 88888.00 2015-10-01 18:24:49.406 274 15398.07 173.34 53513.38 88888.00 2015-10-01 18:24:49.906 274 15398.02 173.36 53513.36 88888.00 2015-10-01 18:24:50.406 274 15398.06 173.39 53513.38 88888.00 2015-10-01 18:24:50.906 274 15398.11 173.32 53513.37 88888.00 2015-10-01 18:24:51.406 274 15398.11 173.26 53513.39 88888.00 2015-10-01 18:24:51.906 274 15398.13 173.25 53513.41 88888.00 2015-10-01 18:24:52.406 274 15398.13 173.23 53513.37 88888.00 2015-10-01 18:24:52.906 274 15398.12 173.20 53513.36 88888.00 2015-10-01 18:24:53.406 274 15398.07 173.16 53513.36 88888.00 2015-10-01 18:24:53.906 274 15398.03 173.14 53513.32 88888.00 2015-10-01 18:24:54.406 274 15398.01 173.05 53513.31 88888.00 2015-10-01 18:24:54.906 274 15398.04 172.83 53513.30 88888.00 2015-10-01 18:24:55.406 274 15398.04 172.85 53513.32 88888.00 2015-10-01 18:24:55.906 274 15398.04 172.96 53513.36 88888.00 2015-10-01 18:24:56.406 274 15398.04 172.89 53513.36 88888.00 2015-10-01 18:24:56.906 274 15398.04 172.80 53513.35 88888.00 2015-10-01 18:24:57.406 274 15398.09 172.76 53513.36 88888.00 2015-10-01 18:24:57.906 274 15398.14 172.73 53513.42 88888.00 2015-10-01 18:24:58.406 274 15398.19 172.75 53513.46 88888.00 2015-10-01 18:24:58.906 274 15398.14 172.74 53513.46 88888.00 2015-10-01 18:24:59.406 274 15398.12 172.70 53513.41 88888.00 2015-10-01 18:24:59.906 274 15398.07 172.67 53513.45 88888.00 2015-10-01 18:25:00.406 274 15398.10 172.56 53513.51 88888.00 2015-10-01 18:25:00.906 274 15398.04 172.55 53513.52 88888.00 2015-10-01 18:25:01.406 274 15397.98 172.66 53513.52 88888.00 2015-10-01 18:25:01.906 274 15397.98 172.55 53513.51 88888.00 2015-10-01 18:25:02.406 274 15398.01 172.58 53513.55 88888.00 2015-10-01 18:25:02.906 274 15398.01 172.67 53513.56 88888.00 2015-10-01 18:25:03.406 274 15398.01 172.71 53513.56 88888.00 2015-10-01 18:25:03.906 274 15398.03 172.68 53513.55 88888.00 2015-10-01 18:25:04.406 274 15398.04 172.67 53513.53 88888.00 2015-10-01 18:25:04.906 274 15397.97 172.54 53513.57 88888.00 2015-10-01 18:25:05.406 274 15397.93 172.66 53513.57 88888.00 2015-10-01 18:25:05.906 274 15397.89 172.71 53513.57 88888.00 2015-10-01 18:25:06.406 274 15397.84 172.67 53513.62 88888.00 2015-10-01 18:25:06.906 274 15397.80 172.64 53513.66 88888.00 2015-10-01 18:25:07.406 274 15397.82 172.64 53513.64 88888.00 2015-10-01 18:25:07.906 274 15397.84 172.62 53513.67 88888.00 2015-10-01 18:25:08.406 274 15397.82 172.62 53513.71 88888.00 2015-10-01 18:25:08.906 274 15397.85 172.59 53513.71 88888.00 2015-10-01 18:25:09.406 274 15397.85 172.63 53513.70 88888.00 2015-10-01 18:25:09.906 274 15397.92 172.64 53513.70 88888.00 2015-10-01 18:25:10.406 274 15397.94 172.63 53513.71 88888.00 2015-10-01 18:25:10.906 274 15397.91 172.64 53513.68 88888.00 2015-10-01 18:25:11.406 274 15397.91 172.66 53513.71 88888.00 2015-10-01 18:25:11.906 274 15397.86 172.46 53513.74 88888.00 2015-10-01 18:25:12.406 274 15397.77 172.39 53513.79 88888.00 2015-10-01 18:25:12.906 274 15397.71 172.44 53513.81 88888.00 2015-10-01 18:25:13.406 274 15397.71 172.41 53513.87 88888.00 2015-10-01 18:25:13.906 274 15397.70 172.41 53513.83 88888.00 2015-10-01 18:25:14.406 274 15397.71 172.41 53513.84 88888.00 2015-10-01 18:25:14.906 274 15397.75 172.45 53513.90 88888.00 2015-10-01 18:25:15.406 274 15397.82 172.46 53513.88 88888.00 2015-10-01 18:25:15.906 274 15397.79 172.48 53513.90 88888.00 2015-10-01 18:25:16.406 274 15397.74 172.46 53513.94 88888.00 2015-10-01 18:25:16.906 274 15397.74 172.48 53513.97 88888.00 2015-10-01 18:25:17.406 274 15397.70 172.48 53513.95 88888.00 2015-10-01 18:25:17.906 274 15397.68 172.49 53513.97 88888.00 2015-10-01 18:25:18.406 274 15397.59 172.48 53513.99 88888.00 2015-10-01 18:25:18.906 274 15397.56 172.53 53514.02 88888.00 2015-10-01 18:25:19.406 274 15397.56 172.61 53514.08 88888.00 2015-10-01 18:25:19.906 274 15397.61 172.59 53514.11 88888.00 2015-10-01 18:25:20.406 274 15397.62 172.59 53514.15 88888.00 2015-10-01 18:25:20.906 274 15397.60 172.61 53514.18 88888.00 2015-10-01 18:25:21.406 274 15397.61 172.62 53514.20 88888.00 2015-10-01 18:25:21.906 274 15397.64 172.63 53514.23 88888.00 2015-10-01 18:25:22.406 274 15397.61 172.62 53514.22 88888.00 2015-10-01 18:25:22.906 274 15397.61 172.65 53514.22 88888.00 2015-10-01 18:25:23.406 274 15397.59 172.65 53514.23 88888.00 2015-10-01 18:25:23.906 274 15397.52 172.65 53514.26 88888.00 2015-10-01 18:25:24.406 274 15397.47 172.68 53514.25 88888.00 2015-10-01 18:25:24.906 274 15397.41 172.70 53514.26 88888.00 2015-10-01 18:25:25.406 274 15397.37 172.70 53514.28 88888.00 2015-10-01 18:25:25.906 274 15397.46 172.66 53514.35 88888.00 2015-10-01 18:25:26.406 274 15397.49 172.67 53514.42 88888.00 2015-10-01 18:25:26.906 274 15397.48 172.71 53514.44 88888.00 2015-10-01 18:25:27.406 274 15397.50 172.74 53514.41 88888.00 2015-10-01 18:25:27.906 274 15397.57 172.74 53514.44 88888.00 2015-10-01 18:25:28.406 274 15397.58 172.72 53514.51 88888.00 2015-10-01 18:25:28.906 274 15397.55 172.66 53514.54 88888.00 2015-10-01 18:25:29.406 274 15397.50 172.66 53514.56 88888.00 2015-10-01 18:25:29.906 274 15397.51 172.67 53514.56 88888.00 2015-10-01 18:25:30.406 274 15397.53 172.74 53514.57 88888.00 2015-10-01 18:25:30.906 274 15397.55 172.77 53514.63 88888.00 2015-10-01 18:25:31.406 274 15397.51 172.79 53514.68 88888.00 2015-10-01 18:25:31.906 274 15397.50 172.70 53514.66 88888.00 2015-10-01 18:25:32.406 274 15397.51 172.65 53514.72 88888.00 2015-10-01 18:25:32.906 274 15397.50 172.67 53514.72 88888.00 2015-10-01 18:25:33.406 274 15397.52 172.66 53514.72 88888.00 2015-10-01 18:25:33.906 274 15397.53 172.74 53514.75 88888.00 2015-10-01 18:25:34.406 274 15397.57 172.67 53514.83 88888.00 2015-10-01 18:25:34.906 274 15397.62 172.70 53514.81 88888.00 2015-10-01 18:25:35.406 274 15397.60 172.65 53514.79 88888.00 2015-10-01 18:25:35.906 274 15397.67 172.62 53514.83 88888.00 2015-10-01 18:25:36.406 274 15397.69 172.62 53514.87 88888.00 2015-10-01 18:25:36.906 274 15397.67 172.62 53514.89 88888.00 2015-10-01 18:25:37.406 274 15397.65 172.65 53514.92 88888.00 2015-10-01 18:25:37.906 274 15397.62 172.63 53514.98 88888.00 2015-10-01 18:25:38.406 274 15397.70 172.68 53515.02 88888.00 2015-10-01 18:25:38.906 274 15397.66 172.75 53515.03 88888.00 2015-10-01 18:25:39.406 274 15397.60 172.79 53515.03 88888.00 2015-10-01 18:25:39.906 274 15397.60 172.80 53515.09 88888.00 2015-10-01 18:25:40.406 274 15397.60 172.70 53515.16 88888.00 2015-10-01 18:25:40.906 274 15397.60 172.57 53515.15 88888.00 2015-10-01 18:25:41.406 274 15397.61 172.65 53515.14 88888.00 2015-10-01 18:25:41.906 274 15397.62 172.77 53515.12 88888.00 2015-10-01 18:25:42.406 274 15397.68 172.73 53515.11 88888.00 2015-10-01 18:25:42.906 274 15397.73 172.63 53515.08 88888.00 2015-10-01 18:25:43.406 274 15397.68 172.61 53515.07 88888.00 2015-10-01 18:25:43.906 274 15397.69 172.61 53515.09 88888.00 2015-10-01 18:25:44.406 274 15397.67 172.61 53515.18 88888.00 2015-10-01 18:25:44.906 274 15397.66 172.56 53515.21 88888.00 2015-10-01 18:25:45.406 274 15397.59 172.51 53515.21 88888.00 2015-10-01 18:25:45.906 274 15397.59 172.53 53515.19 88888.00 2015-10-01 18:25:46.406 274 15397.61 172.51 53515.17 88888.00 2015-10-01 18:25:46.906 274 15397.59 172.65 53515.22 88888.00 2015-10-01 18:25:47.406 274 15397.58 172.70 53515.24 88888.00 2015-10-01 18:25:47.906 274 15397.55 172.71 53515.24 88888.00 2015-10-01 18:25:48.406 274 15397.51 172.75 53515.19 88888.00 2015-10-01 18:25:48.906 274 15397.50 172.77 53515.22 88888.00 2015-10-01 18:25:49.406 274 15397.52 172.75 53515.29 88888.00 2015-10-01 18:25:49.906 274 15397.52 172.74 53515.35 88888.00 2015-10-01 18:25:50.407 274 15397.56 172.71 53515.36 88888.00 2015-10-01 18:25:50.907 274 15397.48 172.67 53515.39 88888.00 2015-10-01 18:25:51.407 274 15397.48 172.59 53515.40 88888.00 2015-10-01 18:25:51.907 274 15397.44 172.40 53515.37 88888.00 2015-10-01 18:25:52.407 274 15397.40 172.32 53515.39 88888.00 2015-10-01 18:25:52.907 274 15397.38 172.30 53515.41 88888.00 2015-10-01 18:25:53.407 274 15397.33 172.32 53515.38 88888.00 2015-10-01 18:25:53.907 274 15397.30 172.30 53515.39 88888.00 2015-10-01 18:25:54.407 274 15397.29 172.33 53515.47 88888.00 2015-10-01 18:25:54.907 274 15397.29 172.36 53515.49 88888.00 2015-10-01 18:25:55.407 274 15397.21 172.40 53515.46 88888.00 2015-10-01 18:25:55.907 274 15397.13 172.39 53515.43 88888.00 2015-10-01 18:25:56.407 274 15397.13 172.33 53515.37 88888.00 2015-10-01 18:25:56.907 274 15397.14 172.28 53515.41 88888.00 2015-10-01 18:25:57.407 274 15397.08 172.25 53515.44 88888.00 2015-10-01 18:25:57.907 274 15396.98 172.29 53515.45 88888.00 2015-10-01 18:25:58.407 274 15396.95 172.31 53515.45 88888.00 2015-10-01 18:25:58.907 274 15396.95 172.32 53515.48 88888.00 2015-10-01 18:25:59.407 274 15396.96 172.35 53515.54 88888.00 2015-10-01 18:25:59.907 274 15396.93 172.31 53515.56 88888.00 2015-10-01 18:26:00.407 274 15396.89 172.28 53515.57 88888.00 2015-10-01 18:26:00.907 274 15396.88 172.30 53515.58 88888.00 2015-10-01 18:26:01.407 274 15396.83 172.31 53515.62 88888.00 2015-10-01 18:26:01.907 274 15396.77 172.31 53515.66 88888.00 2015-10-01 18:26:02.407 274 15396.78 172.32 53515.73 88888.00 2015-10-01 18:26:02.907 274 15396.77 172.29 53515.69 88888.00 2015-10-01 18:26:03.407 274 15396.72 172.29 53515.67 88888.00 2015-10-01 18:26:03.907 274 15396.71 172.30 53515.67 88888.00 2015-10-01 18:26:04.407 274 15396.66 172.31 53515.60 88888.00 2015-10-01 18:26:04.907 274 15396.67 172.31 53515.62 88888.00 2015-10-01 18:26:05.407 274 15396.67 172.24 53515.61 88888.00 2015-10-01 18:26:05.907 274 15396.66 172.29 53515.59 88888.00 2015-10-01 18:26:06.407 274 15396.66 172.32 53515.67 88888.00 2015-10-01 18:26:06.907 274 15396.75 172.39 53515.76 88888.00 2015-10-01 18:26:07.407 274 15396.77 172.46 53515.78 88888.00 2015-10-01 18:26:07.907 274 15396.77 172.51 53515.74 88888.00 2015-10-01 18:26:08.407 274 15396.75 172.49 53515.72 88888.00 2015-10-01 18:26:08.907 274 15396.70 172.49 53515.74 88888.00 2015-10-01 18:26:09.407 274 15396.68 172.50 53515.67 88888.00 2015-10-01 18:26:09.907 274 15396.72 172.54 53515.62 88888.00 2015-10-01 18:26:10.407 274 15396.74 172.51 53515.62 88888.00 2015-10-01 18:26:10.907 274 15396.75 172.54 53515.60 88888.00 2015-10-01 18:26:11.407 274 15396.74 172.58 53515.61 88888.00 2015-10-01 18:26:11.907 274 15396.80 172.57 53515.58 88888.00 2015-10-01 18:26:12.407 274 15396.80 172.62 53515.58 88888.00 2015-10-01 18:26:12.907 274 15396.80 172.71 53515.58 88888.00 2015-10-01 18:26:13.407 274 15396.76 172.72 53515.51 88888.00 2015-10-01 18:26:13.907 274 15396.71 172.72 53515.52 88888.00 2015-10-01 18:26:14.407 274 15396.68 172.74 53515.51 88888.00 2015-10-01 18:26:14.907 274 15396.67 172.73 53515.51 88888.00 2015-10-01 18:26:15.407 274 15396.71 172.77 53515.53 88888.00 2015-10-01 18:26:15.907 274 15396.79 172.91 53515.49 88888.00 2015-10-01 18:26:16.407 274 15396.83 172.84 53515.46 88888.00 2015-10-01 18:26:16.907 274 15396.78 172.81 53515.49 88888.00 2015-10-01 18:26:17.407 274 15396.80 172.83 53515.51 88888.00 2015-10-01 18:26:17.907 274 15396.83 172.87 53515.53 88888.00 2015-10-01 18:26:18.407 274 15396.83 172.84 53515.49 88888.00 2015-10-01 18:26:18.907 274 15396.84 172.88 53515.45 88888.00 2015-10-01 18:26:19.407 274 15396.85 172.88 53515.42 88888.00 2015-10-01 18:26:19.907 274 15396.87 172.90 53515.48 88888.00 2015-10-01 18:26:20.407 274 15396.83 172.91 53515.47 88888.00 2015-10-01 18:26:20.907 274 15396.84 172.98 53515.49 88888.00 2015-10-01 18:26:21.407 274 15396.84 173.00 53515.46 88888.00 2015-10-01 18:26:21.907 274 15396.87 173.02 53515.45 88888.00 2015-10-01 18:26:22.407 274 15396.88 173.01 53515.43 88888.00 2015-10-01 18:26:22.907 274 15396.86 173.05 53515.42 88888.00 2015-10-01 18:26:23.407 274 15396.93 173.06 53515.40 88888.00 2015-10-01 18:26:23.907 274 15396.95 173.06 53515.38 88888.00 2015-10-01 18:26:24.407 274 15396.95 173.08 53515.36 88888.00 2015-10-01 18:26:24.907 274 15396.93 173.11 53515.37 88888.00 2015-10-01 18:26:25.407 274 15396.98 173.14 53515.40 88888.00 2015-10-01 18:26:25.907 274 15397.02 173.15 53515.38 88888.00 2015-10-01 18:26:26.407 274 15397.07 173.17 53515.40 88888.00 2015-10-01 18:26:26.907 274 15397.07 173.23 53515.42 88888.00 2015-10-01 18:26:27.407 274 15397.04 173.26 53515.41 88888.00 2015-10-01 18:26:27.907 274 15397.02 173.30 53515.42 88888.00 2015-10-01 18:26:28.407 274 15397.02 173.41 53515.38 88888.00 2015-10-01 18:26:28.907 274 15397.03 173.51 53515.36 88888.00 2015-10-01 18:26:29.407 274 15397.06 173.56 53515.41 88888.00 2015-10-01 18:26:29.907 274 15397.11 173.63 53515.44 88888.00 2015-10-01 18:26:30.407 274 15397.08 173.68 53515.43 88888.00 2015-10-01 18:26:30.907 274 15397.08 173.56 53515.42 88888.00 2015-10-01 18:26:31.407 274 15397.13 173.42 53515.43 88888.00 2015-10-01 18:26:31.907 274 15397.19 173.43 53515.44 88888.00 2015-10-01 18:26:32.407 274 15397.21 173.45 53515.44 88888.00 2015-10-01 18:26:32.907 274 15397.21 173.52 53515.47 88888.00 2015-10-01 18:26:33.407 274 15397.28 173.59 53515.47 88888.00 2015-10-01 18:26:33.907 274 15397.28 173.65 53515.48 88888.00 2015-10-01 18:26:34.407 274 15397.31 173.66 53515.53 88888.00 2015-10-01 18:26:34.907 274 15397.31 173.63 53515.51 88888.00 2015-10-01 18:26:35.407 274 15397.32 173.62 53515.51 88888.00 2015-10-01 18:26:35.907 274 15397.28 173.67 53515.53 88888.00 2015-10-01 18:26:36.407 274 15397.28 173.77 53515.54 88888.00 2015-10-01 18:26:36.907 274 15397.33 173.86 53515.57 88888.00 2015-10-01 18:26:37.407 274 15397.39 173.80 53515.58 88888.00 2015-10-01 18:26:37.907 274 15397.43 173.72 53515.54 88888.00 2015-10-01 18:26:38.407 274 15397.49 173.79 53515.49 88888.00 2015-10-01 18:26:38.907 274 15397.55 173.95 53515.49 88888.00 2015-10-01 18:26:39.407 274 15397.62 173.94 53515.47 88888.00 2015-10-01 18:26:39.907 274 15397.68 173.85 53515.47 88888.00 2015-10-01 18:26:40.407 274 15397.67 173.98 53515.49 88888.00 2015-10-01 18:26:40.907 274 15397.65 174.06 53515.52 88888.00 2015-10-01 18:26:41.407 274 15397.68 174.00 53515.49 88888.00 2015-10-01 18:26:41.907 274 15397.67 173.86 53515.51 88888.00 2015-10-01 18:26:42.407 274 15397.60 173.87 53515.55 88888.00 2015-10-01 18:26:42.907 274 15397.60 173.91 53515.55 88888.00 2015-10-01 18:26:43.407 274 15397.61 173.95 53515.57 88888.00 2015-10-01 18:26:43.907 274 15397.59 174.13 53515.56 88888.00 2015-10-01 18:26:44.407 274 15397.62 174.19 53515.54 88888.00 2015-10-01 18:26:44.907 274 15397.69 174.17 53515.58 88888.00 2015-10-01 18:26:45.407 274 15397.70 174.02 53515.56 88888.00 2015-10-01 18:26:45.907 274 15397.76 173.96 53515.57 88888.00 2015-10-01 18:26:46.407 274 15397.76 173.94 53515.53 88888.00 2015-10-01 18:26:46.907 274 15397.70 173.95 53515.53 88888.00 2015-10-01 18:26:47.407 274 15397.75 174.00 53515.55 88888.00 2015-10-01 18:26:47.907 274 15397.75 174.08 53515.56 88888.00 2015-10-01 18:26:48.407 274 15397.76 174.09 53515.56 88888.00 2015-10-01 18:26:48.907 274 15397.76 174.10 53515.61 88888.00 2015-10-01 18:26:49.407 274 15397.77 174.12 53515.62 88888.00 2015-10-01 18:26:49.907 274 15397.84 174.10 53515.58 88888.00 2015-10-01 18:26:50.407 274 15397.85 174.08 53515.60 88888.00 2015-10-01 18:26:50.907 274 15397.83 174.06 53515.56 88888.00 2015-10-01 18:26:51.407 274 15397.78 174.05 53515.54 88888.00 2015-10-01 18:26:51.907 274 15397.78 174.05 53515.58 88888.00 2015-10-01 18:26:52.407 274 15397.75 174.09 53515.56 88888.00 2015-10-01 18:26:52.907 274 15397.79 174.13 53515.58 88888.00 2015-10-01 18:26:53.407 274 15397.85 174.17 53515.62 88888.00 2015-10-01 18:26:53.907 274 15397.86 174.17 53515.64 88888.00 2015-10-01 18:26:54.407 274 15397.93 174.15 53515.65 88888.00 2015-10-01 18:26:54.907 274 15398.02 174.15 53515.65 88888.00 2015-10-01 18:26:55.407 274 15398.03 174.20 53515.65 88888.00 2015-10-01 18:26:55.907 274 15397.97 174.22 53515.61 88888.00 2015-10-01 18:26:56.407 274 15397.86 174.19 53515.55 88888.00 2015-10-01 18:26:56.907 274 15397.83 174.21 53515.53 88888.00 2015-10-01 18:26:57.407 274 15397.87 174.36 53515.53 88888.00 2015-10-01 18:26:57.907 274 15397.91 174.44 53515.52 88888.00 2015-10-01 18:26:58.407 274 15397.92 174.45 53515.53 88888.00 2015-10-01 18:26:58.907 274 15397.94 174.43 53515.51 88888.00 2015-10-01 18:26:59.407 274 15397.94 174.47 53515.49 88888.00 2015-10-01 18:26:59.907 274 15397.97 174.31 53515.48 88888.00 2015-10-01 18:27:00.407 274 15398.02 174.22 53515.56 88888.00 2015-10-01 18:27:00.907 274 15398.05 174.21 53515.54 88888.00 2015-10-01 18:27:01.407 274 15398.14 174.22 53515.52 88888.00 2015-10-01 18:27:01.907 274 15398.18 174.22 53515.47 88888.00 2015-10-01 18:27:02.407 274 15398.15 174.32 53515.49 88888.00 2015-10-01 18:27:02.907 274 15398.09 174.26 53515.46 88888.00 2015-10-01 18:27:03.407 274 15398.09 174.23 53515.42 88888.00 2015-10-01 18:27:03.907 274 15398.10 174.22 53515.42 88888.00 2015-10-01 18:27:04.407 274 15398.09 174.20 53515.40 88888.00 2015-10-01 18:27:04.907 274 15398.10 174.21 53515.37 88888.00 2015-10-01 18:27:05.407 274 15398.12 174.19 53515.36 88888.00 2015-10-01 18:27:05.907 274 15398.12 174.20 53515.36 88888.00 2015-10-01 18:27:06.407 274 15398.14 174.20 53515.34 88888.00 2015-10-01 18:27:06.907 274 15398.20 174.21 53515.40 88888.00 2015-10-01 18:27:07.407 274 15398.25 174.23 53515.41 88888.00 2015-10-01 18:27:07.907 274 15398.31 174.24 53515.42 88888.00 2015-10-01 18:27:08.407 274 15398.33 174.29 53515.41 88888.00 2015-10-01 18:27:08.907 274 15398.35 174.27 53515.34 88888.00 2015-10-01 18:27:09.407 274 15398.31 174.26 53515.37 88888.00 2015-10-01 18:27:09.907 274 15398.31 174.24 53515.33 88888.00 2015-10-01 18:27:10.407 274 15398.30 174.22 53515.33 88888.00 2015-10-01 18:27:10.907 274 15398.22 174.23 53515.32 88888.00 2015-10-01 18:27:11.407 274 15398.23 174.26 53515.33 88888.00 2015-10-01 18:27:11.907 274 15398.25 174.26 53515.29 88888.00 2015-10-01 18:27:12.407 274 15398.20 174.23 53515.31 88888.00 2015-10-01 18:27:12.907 274 15398.24 174.22 53515.33 88888.00 2015-10-01 18:27:13.407 274 15398.26 174.24 53515.31 88888.00 2015-10-01 18:27:13.907 274 15398.16 174.26 53515.27 88888.00 2015-10-01 18:27:14.407 274 15398.25 174.23 53515.25 88888.00 2015-10-01 18:27:14.907 274 15398.34 174.23 53515.29 88888.00 2015-10-01 18:27:15.407 274 15398.40 174.26 53515.33 88888.00 2015-10-01 18:27:15.907 274 15398.42 174.30 53515.32 88888.00 2015-10-01 18:27:16.407 274 15398.42 174.27 53515.32 88888.00 2015-10-01 18:27:16.907 274 15398.38 174.28 53515.33 88888.00 2015-10-01 18:27:17.407 274 15398.32 174.36 53515.29 88888.00 2015-10-01 18:27:17.907 274 15398.34 174.41 53515.28 88888.00 2015-10-01 18:27:18.407 274 15398.29 174.41 53515.31 88888.00 2015-10-01 18:27:18.907 274 15398.25 174.41 53515.31 88888.00 2015-10-01 18:27:19.407 274 15398.33 174.41 53515.28 88888.00 2015-10-01 18:27:19.907 274 15398.38 174.46 53515.28 88888.00 2015-10-01 18:27:20.407 274 15398.43 174.55 53515.33 88888.00 2015-10-01 18:27:20.907 274 15398.50 174.62 53515.31 88888.00 2015-10-01 18:27:21.407 274 15398.51 174.60 53515.26 88888.00 2015-10-01 18:27:21.907 274 15398.48 174.62 53515.26 88888.00 2015-10-01 18:27:22.407 274 15398.46 174.61 53515.29 88888.00 2015-10-01 18:27:22.907 274 15398.39 174.61 53515.27 88888.00 2015-10-01 18:27:23.407 274 15398.37 174.58 53515.27 88888.00 2015-10-01 18:27:23.907 274 15398.34 174.56 53515.21 88888.00 2015-10-01 18:27:24.407 274 15398.34 174.57 53515.22 88888.00 2015-10-01 18:27:24.907 274 15398.34 174.57 53515.23 88888.00 2015-10-01 18:27:25.407 274 15398.39 174.63 53515.20 88888.00 2015-10-01 18:27:25.907 274 15398.47 174.71 53515.15 88888.00 2015-10-01 18:27:26.407 274 15398.58 174.72 53515.19 88888.00 2015-10-01 18:27:26.907 274 15398.58 174.71 53515.24 88888.00 2015-10-01 18:27:27.407 274 15398.57 174.75 53515.17 88888.00 2015-10-01 18:27:27.907 274 15398.55 174.77 53515.16 88888.00 2015-10-01 18:27:28.407 274 15398.56 174.77 53515.19 88888.00 2015-10-01 18:27:28.907 274 15398.55 174.75 53515.19 88888.00 2015-10-01 18:27:29.407 274 15398.52 174.79 53515.18 88888.00 2015-10-01 18:27:29.907 274 15398.57 174.79 53515.16 88888.00 2015-10-01 18:27:30.407 274 15398.62 174.79 53515.14 88888.00 2015-10-01 18:27:30.907 274 15398.67 174.79 53515.16 88888.00 2015-10-01 18:27:31.407 274 15398.74 174.82 53515.19 88888.00 2015-10-01 18:27:31.907 274 15398.77 174.82 53515.19 88888.00 2015-10-01 18:27:32.407 274 15398.75 174.84 53515.16 88888.00 2015-10-01 18:27:32.907 274 15398.75 174.83 53515.17 88888.00 2015-10-01 18:27:33.407 274 15398.73 174.83 53515.16 88888.00 2015-10-01 18:27:33.907 274 15398.68 174.86 53515.17 88888.00 2015-10-01 18:27:34.407 274 15398.69 174.88 53515.17 88888.00 2015-10-01 18:27:34.907 274 15398.70 174.89 53515.18 88888.00 2015-10-01 18:27:35.407 274 15398.70 174.90 53515.22 88888.00 2015-10-01 18:27:35.907 274 15398.74 174.87 53515.21 88888.00 2015-10-01 18:27:36.407 274 15398.76 174.88 53515.23 88888.00 2015-10-01 18:27:36.907 274 15398.76 174.90 53515.19 88888.00 2015-10-01 18:27:37.407 274 15398.78 174.91 53515.16 88888.00 2015-10-01 18:27:37.907 274 15398.77 174.93 53515.13 88888.00 2015-10-01 18:27:38.407 274 15398.74 174.96 53515.11 88888.00 2015-10-01 18:27:38.907 274 15398.71 175.01 53515.12 88888.00 2015-10-01 18:27:39.407 274 15398.68 174.99 53515.14 88888.00 2015-10-01 18:27:39.907 274 15398.71 174.98 53515.11 88888.00 2015-10-01 18:27:40.407 274 15398.71 174.96 53515.13 88888.00 2015-10-01 18:27:40.907 274 15398.69 174.96 53515.12 88888.00 2015-10-01 18:27:41.407 274 15398.68 174.92 53515.08 88888.00 2015-10-01 18:27:41.907 274 15398.68 174.96 53515.08 88888.00 2015-10-01 18:27:42.407 274 15398.76 175.04 53515.13 88888.00 2015-10-01 18:27:42.907 274 15398.82 175.01 53515.13 88888.00 2015-10-01 18:27:43.407 274 15398.83 174.95 53515.04 88888.00 2015-10-01 18:27:43.907 274 15398.78 174.89 53515.00 88888.00 2015-10-01 18:27:44.407 274 15398.77 174.92 53515.00 88888.00 2015-10-01 18:27:44.907 274 15398.78 175.00 53514.99 88888.00 2015-10-01 18:27:45.407 274 15398.87 175.04 53515.05 88888.00 2015-10-01 18:27:45.907 274 15398.87 175.09 53515.01 88888.00 2015-10-01 18:27:46.407 274 15398.85 175.17 53515.04 88888.00 2015-10-01 18:27:46.907 274 15398.86 175.33 53515.04 88888.00 2015-10-01 18:27:47.407 274 15398.89 175.36 53515.01 88888.00 2015-10-01 18:27:47.907 274 15398.93 175.38 53514.99 88888.00 2015-10-01 18:27:48.407 274 15398.88 175.24 53514.99 88888.00 2015-10-01 18:27:48.907 274 15398.92 175.16 53515.03 88888.00 2015-10-01 18:27:49.407 274 15398.92 175.14 53515.01 88888.00 2015-10-01 18:27:49.907 274 15398.95 175.15 53514.97 88888.00 2015-10-01 18:27:50.407 274 15398.95 175.18 53515.01 88888.00 2015-10-01 18:27:50.907 274 15398.95 175.21 53515.07 88888.00 2015-10-01 18:27:51.407 274 15399.04 175.18 53515.07 88888.00 2015-10-01 18:27:51.907 274 15399.11 175.22 53515.07 88888.00 2015-10-01 18:27:52.407 274 15399.21 175.26 53515.06 88888.00 2015-10-01 18:27:52.907 274 15399.20 175.32 53515.07 88888.00 2015-10-01 18:27:53.407 274 15399.21 175.27 53515.05 88888.00 2015-10-01 18:27:53.907 274 15399.23 175.27 53515.03 88888.00 2015-10-01 18:27:54.407 274 15399.24 175.26 53515.06 88888.00 2015-10-01 18:27:54.907 274 15399.20 175.26 53515.01 88888.00 2015-10-01 18:27:55.407 274 15399.20 175.32 53515.02 88888.00 2015-10-01 18:27:55.907 274 15399.27 175.35 53515.01 88888.00 2015-10-01 18:27:56.407 274 15399.33 175.36 53515.05 88888.00 2015-10-01 18:27:56.907 274 15399.38 175.36 53515.06 88888.00 2015-10-01 18:27:57.407 274 15399.40 175.42 53515.05 88888.00 2015-10-01 18:27:57.907 274 15399.42 175.44 53514.99 88888.00 2015-10-01 18:27:58.407 274 15399.42 175.45 53514.99 88888.00 2015-10-01 18:27:58.907 274 15399.43 175.38 53515.00 88888.00 2015-10-01 18:27:59.407 274 15399.36 175.39 53515.02 88888.00 2015-10-01 18:27:59.907 274 15399.33 175.50 53515.04 88888.00 2015-10-01 18:28:00.407 274 15399.33 175.58 53515.00 88888.00 2015-10-01 18:28:00.907 274 15399.32 175.57 53514.96 88888.00 2015-10-01 18:28:01.407 274 15399.37 175.45 53514.96 88888.00 2015-10-01 18:28:01.907 274 15399.37 175.41 53514.97 88888.00 2015-10-01 18:28:02.407 274 15399.38 175.42 53514.96 88888.00 2015-10-01 18:28:02.907 274 15399.45 175.48 53515.02 88888.00 2015-10-01 18:28:03.407 274 15399.50 175.47 53515.01 88888.00 2015-10-01 18:28:03.907 274 15399.55 175.49 53514.97 88888.00 2015-10-01 18:28:04.407 274 15399.56 175.49 53514.99 88888.00 2015-10-01 18:28:04.907 274 15399.56 175.48 53514.99 88888.00 2015-10-01 18:28:05.407 274 15399.60 175.48 53514.99 88888.00 2015-10-01 18:28:05.907 274 15399.64 175.52 53514.99 88888.00 2015-10-01 18:28:06.407 274 15399.64 175.53 53514.92 88888.00 2015-10-01 18:28:06.907 274 15399.65 175.53 53514.86 88888.00 2015-10-01 18:28:07.407 274 15399.63 175.51 53514.89 88888.00 2015-10-01 18:28:07.907 274 15399.64 175.45 53514.89 88888.00 2015-10-01 18:28:08.407 274 15399.65 175.45 53514.93 88888.00 2015-10-01 18:28:08.907 274 15399.64 175.43 53514.96 88888.00 2015-10-01 18:28:09.407 274 15399.69 175.41 53514.91 88888.00 2015-10-01 18:28:09.907 274 15399.69 175.39 53514.89 88888.00 2015-10-01 18:28:10.407 274 15399.74 175.42 53514.93 88888.00 2015-10-01 18:28:10.907 274 15399.81 175.47 53514.94 88888.00 2015-10-01 18:28:11.407 274 15399.82 175.51 53514.94 88888.00 2015-10-01 18:28:11.907 274 15399.84 175.55 53514.95 88888.00 2015-10-01 18:28:12.407 274 15399.88 175.51 53514.92 88888.00 2015-10-01 18:28:12.907 274 15399.88 175.53 53514.85 88888.00 2015-10-01 18:28:13.407 274 15399.83 175.66 53514.86 88888.00 2015-10-01 18:28:13.907 274 15399.82 175.65 53514.88 88888.00 2015-10-01 18:28:14.407 274 15399.88 175.55 53514.87 88888.00 2015-10-01 18:28:14.907 274 15399.93 175.47 53514.86 88888.00 2015-10-01 18:28:15.407 274 15399.96 175.47 53514.83 88888.00 2015-10-01 18:28:15.907 274 15399.99 175.44 53514.84 88888.00 2015-10-01 18:28:16.407 274 15400.04 175.42 53514.82 88888.00 2015-10-01 18:28:16.907 274 15400.11 175.35 53514.88 88888.00 2015-10-01 18:28:17.407 274 15400.13 175.38 53514.92 88888.00 2015-10-01 18:28:17.907 274 15400.15 175.35 53514.83 88888.00 2015-10-01 18:28:18.407 274 15400.19 175.35 53514.85 88888.00 2015-10-01 18:28:18.907 274 15400.21 175.39 53514.88 88888.00 2015-10-01 18:28:19.407 274 15400.23 175.39 53514.84 88888.00 2015-10-01 18:28:19.907 274 15400.22 175.35 53514.91 88888.00 2015-10-01 18:28:20.407 274 15400.22 175.33 53514.93 88888.00 2015-10-01 18:28:20.907 274 15400.20 175.33 53514.91 88888.00 2015-10-01 18:28:21.407 274 15400.23 175.34 53514.83 88888.00 2015-10-01 18:28:21.907 274 15400.29 175.26 53514.83 88888.00 2015-10-01 18:28:22.407 274 15400.33 175.26 53514.84 88888.00 2015-10-01 18:28:22.907 274 15400.40 175.26 53514.89 88888.00 2015-10-01 18:28:23.407 274 15400.46 175.39 53514.93 88888.00 2015-10-01 18:28:23.907 274 15400.52 175.42 53514.93 88888.00 2015-10-01 18:28:24.407 274 15400.56 175.42 53514.91 88888.00 2015-10-01 18:28:24.907 274 15400.61 175.43 53514.94 88888.00 2015-10-01 18:28:25.407 274 15400.64 175.42 53514.93 88888.00 2015-10-01 18:28:25.907 274 15400.64 175.38 53514.95 88888.00 2015-10-01 18:28:26.407 274 15400.67 175.27 53514.99 88888.00 2015-10-01 18:28:26.907 274 15400.67 175.25 53515.02 88888.00 2015-10-01 18:28:27.407 274 15400.77 175.24 53515.03 88888.00 2015-10-01 18:28:27.907 274 15400.82 175.24 53515.01 88888.00 2015-10-01 18:28:28.407 274 15400.90 175.22 53514.99 88888.00 2015-10-01 18:28:28.907 274 15400.93 175.17 53514.97 88888.00 2015-10-01 18:28:29.407 274 15400.99 175.16 53515.01 88888.00 2015-10-01 18:28:29.907 274 15401.03 175.16 53514.99 88888.00 2015-10-01 18:28:30.407 274 15401.10 175.13 53515.04 88888.00 2015-10-01 18:28:30.907 274 15401.14 175.16 53515.06 88888.00 2015-10-01 18:28:31.407 274 15401.11 175.13 53515.05 88888.00 2015-10-01 18:28:31.907 274 15401.09 175.09 53515.05 88888.00 2015-10-01 18:28:32.407 274 15401.11 175.07 53515.09 88888.00 2015-10-01 18:28:32.907 274 15401.12 175.08 53515.12 88888.00 2015-10-01 18:28:33.407 274 15401.15 175.05 53515.19 88888.00 2015-10-01 18:28:33.907 274 15401.23 175.00 53515.24 88888.00 2015-10-01 18:28:34.407 274 15401.29 174.96 53515.24 88888.00 2015-10-01 18:28:34.907 274 15401.37 174.92 53515.26 88888.00 2015-10-01 18:28:35.407 274 15401.44 174.90 53515.23 88888.00 2015-10-01 18:28:35.907 274 15401.48 174.86 53515.19 88888.00 2015-10-01 18:28:36.407 274 15401.49 174.87 53515.19 88888.00 2015-10-01 18:28:36.907 274 15401.54 174.89 53515.17 88888.00 2015-10-01 18:28:37.407 274 15401.55 174.88 53515.16 88888.00 2015-10-01 18:28:37.907 274 15401.54 174.84 53515.15 88888.00 2015-10-01 18:28:38.407 274 15401.56 174.81 53515.20 88888.00 2015-10-01 18:28:38.907 274 15401.60 174.78 53515.23 88888.00 2015-10-01 18:28:39.407 274 15401.64 174.74 53515.27 88888.00 2015-10-01 18:28:39.907 274 15401.65 174.71 53515.33 88888.00 2015-10-01 18:28:40.407 274 15401.72 174.71 53515.32 88888.00 2015-10-01 18:28:40.907 274 15401.81 174.71 53515.32 88888.00 2015-10-01 18:28:41.407 274 15401.87 174.64 53515.33 88888.00 2015-10-01 18:28:41.907 274 15401.93 174.63 53515.32 88888.00 2015-10-01 18:28:42.407 274 15401.95 174.62 53515.31 88888.00 2015-10-01 18:28:42.907 274 15401.94 174.61 53515.33 88888.00 2015-10-01 18:28:43.407 274 15401.95 174.56 53515.38 88888.00 2015-10-01 18:28:43.907 274 15401.95 174.54 53515.43 88888.00 2015-10-01 18:28:44.407 274 15401.99 174.48 53515.46 88888.00 2015-10-01 18:28:44.907 274 15402.00 174.41 53515.46 88888.00 2015-10-01 18:28:45.407 274 15402.04 174.31 53515.47 88888.00 2015-10-01 18:28:45.907 274 15402.12 174.32 53515.51 88888.00 2015-10-01 18:28:46.407 274 15402.13 174.26 53515.52 88888.00 2015-10-01 18:28:46.907 274 15402.17 174.23 53515.60 88888.00 2015-10-01 18:28:47.407 274 15402.13 174.21 53515.60 88888.00 2015-10-01 18:28:47.907 274 15402.17 174.14 53515.57 88888.00 2015-10-01 18:28:48.407 274 15402.20 174.09 53515.59 88888.00 2015-10-01 18:28:48.907 274 15402.21 174.10 53515.60 88888.00 2015-10-01 18:28:49.407 274 15402.14 174.04 53515.59 88888.00 2015-10-01 18:28:49.907 274 15402.10 174.04 53515.59 88888.00 2015-10-01 18:28:50.407 274 15402.12 174.15 53515.65 88888.00 2015-10-01 18:28:50.907 274 15402.11 174.18 53515.73 88888.00 2015-10-01 18:28:51.407 274 15402.14 174.06 53515.72 88888.00 2015-10-01 18:28:51.907 274 15402.12 173.93 53515.79 88888.00 2015-10-01 18:28:52.407 274 15402.16 173.84 53515.85 88888.00 2015-10-01 18:28:52.907 274 15402.21 173.79 53515.88 88888.00 2015-10-01 18:28:53.407 274 15402.25 173.77 53515.87 88888.00 2015-10-01 18:28:53.907 274 15402.25 173.75 53515.89 88888.00 2015-10-01 18:28:54.407 274 15402.21 173.77 53515.90 88888.00 2015-10-01 18:28:54.907 274 15402.23 173.75 53515.94 88888.00 2015-10-01 18:28:55.407 274 15402.20 173.70 53515.97 88888.00 2015-10-01 18:28:55.907 274 15402.18 173.67 53515.98 88888.00 2015-10-01 18:28:56.407 274 15402.18 173.67 53516.02 88888.00 2015-10-01 18:28:56.907 274 15402.17 173.62 53516.04 88888.00 2015-10-01 18:28:57.407 274 15402.21 173.59 53516.08 88888.00 2015-10-01 18:28:57.907 274 15402.21 173.56 53516.08 88888.00 2015-10-01 18:28:58.407 274 15402.22 173.65 53516.12 88888.00 2015-10-01 18:28:58.907 274 15402.34 173.76 53516.15 88888.00 2015-10-01 18:28:59.407 274 15402.29 173.83 53516.10 88888.00 2015-10-01 18:28:59.907 274 15402.28 173.83 53516.10 88888.00 2015-10-01 18:29:00.407 274 15402.25 173.80 53516.12 88888.00 2015-10-01 18:29:00.907 274 15402.21 173.74 53516.17 88888.00 2015-10-01 18:29:01.407 274 15402.21 173.57 53516.23 88888.00 2015-10-01 18:29:01.907 274 15402.23 173.56 53516.30 88888.00 2015-10-01 18:29:02.407 274 15402.22 173.51 53516.32 88888.00 2015-10-01 18:29:02.907 274 15402.26 173.44 53516.32 88888.00 2015-10-01 18:29:03.407 274 15402.30 173.45 53516.30 88888.00 2015-10-01 18:29:03.907 274 15402.28 173.41 53516.30 88888.00 2015-10-01 18:29:04.407 274 15402.29 173.43 53516.34 88888.00 2015-10-01 18:29:04.907 274 15402.30 173.43 53516.36 88888.00 2015-10-01 18:29:05.407 274 15402.32 173.40 53516.37 88888.00 2015-10-01 18:29:05.907 274 15402.35 173.41 53516.39 88888.00 2015-10-01 18:29:06.407 274 15402.40 173.36 53516.44 88888.00 2015-10-01 18:29:06.907 274 15402.38 173.37 53516.49 88888.00 2015-10-01 18:29:07.407 274 15402.34 173.59 53516.44 88888.00 2015-10-01 18:29:07.907 274 15402.29 173.60 53516.52 88888.00 2015-10-01 18:29:08.407 274 15402.23 173.63 53516.59 88888.00 2015-10-01 18:29:08.907 274 15402.27 173.67 53516.66 88888.00 2015-10-01 18:29:09.407 274 15402.37 173.61 53516.65 88888.00 2015-10-01 18:29:09.907 274 15402.35 173.61 53516.68 88888.00 2015-10-01 18:29:10.407 274 15402.40 173.45 53516.68 88888.00 2015-10-01 18:29:10.907 274 15402.44 173.35 53516.65 88888.00 2015-10-01 18:29:11.407 274 15402.44 173.33 53516.64 88888.00 2015-10-01 18:29:11.907 274 15402.38 173.33 53516.67 88888.00 2015-10-01 18:29:12.407 274 15402.37 173.33 53516.68 88888.00 2015-10-01 18:29:12.907 274 15402.31 173.34 53516.69 88888.00 2015-10-01 18:29:13.407 274 15402.22 173.33 53516.74 88888.00 2015-10-01 18:29:13.907 274 15402.20 173.33 53516.78 88888.00 2015-10-01 18:29:14.407 274 15402.23 173.32 53516.84 88888.00 2015-10-01 18:29:14.907 274 15402.22 173.25 53516.83 88888.00 2015-10-01 18:29:15.407 274 15402.23 173.23 53516.86 88888.00 2015-10-01 18:29:15.907 274 15402.26 173.20 53516.90 88888.00 2015-10-01 18:29:16.407 274 15402.21 173.20 53516.92 88888.00 2015-10-01 18:29:16.907 274 15402.14 173.19 53516.96 88888.00 2015-10-01 18:29:17.407 274 15402.14 173.19 53517.01 88888.00 2015-10-01 18:29:17.907 274 15402.10 173.19 53517.01 88888.00 2015-10-01 18:29:18.407 274 15402.07 173.16 53517.00 88888.00 2015-10-01 18:29:18.907 274 15402.00 173.14 53517.00 88888.00 2015-10-01 18:29:19.407 274 15401.94 173.16 53517.04 88888.00 2015-10-01 18:29:19.907 274 15401.92 173.19 53517.09 88888.00 2015-10-01 18:29:20.407 274 15401.93 173.17 53517.14 88888.00 2015-10-01 18:29:20.907 274 15401.86 173.17 53517.18 88888.00 2015-10-01 18:29:21.407 274 15401.85 173.16 53517.21 88888.00 2015-10-01 18:29:21.907 274 15401.96 173.15 53517.24 88888.00 2015-10-01 18:29:22.407 274 15401.91 173.14 53517.25 88888.00 2015-10-01 18:29:22.907 274 15401.83 173.15 53517.23 88888.00 2015-10-01 18:29:23.407 274 15401.81 173.15 53517.23 88888.00 2015-10-01 18:29:23.907 274 15401.81 173.16 53517.25 88888.00 2015-10-01 18:29:24.407 274 15401.83 173.14 53517.25 88888.00 2015-10-01 18:29:24.907 274 15401.87 173.18 53517.28 88888.00 2015-10-01 18:29:25.407 274 15401.82 173.24 53517.29 88888.00 2015-10-01 18:29:25.907 274 15401.82 173.30 53517.29 88888.00 2015-10-01 18:29:26.407 274 15401.77 173.31 53517.31 88888.00 2015-10-01 18:29:26.907 274 15401.75 173.30 53517.34 88888.00 2015-10-01 18:29:27.407 274 15401.71 173.34 53517.35 88888.00 2015-10-01 18:29:27.907 274 15401.66 173.34 53517.38 88888.00 2015-10-01 18:29:28.407 274 15401.66 173.32 53517.43 88888.00 2015-10-01 18:29:28.907 274 15401.62 173.32 53517.45 88888.00 2015-10-01 18:29:29.407 274 15401.63 173.39 53517.48 88888.00 2015-10-01 18:29:29.907 274 15401.59 173.50 53517.47 88888.00 2015-10-01 18:29:30.407 274 15401.60 173.56 53517.48 88888.00 2015-10-01 18:29:30.907 274 15401.59 173.57 53517.53 88888.00 2015-10-01 18:29:31.407 274 15401.54 173.51 53517.53 88888.00 2015-10-01 18:29:31.907 274 15401.55 173.49 53517.57 88888.00 2015-10-01 18:29:32.407 274 15401.50 173.45 53517.58 88888.00 2015-10-01 18:29:32.907 274 15401.48 173.46 53517.57 88888.00 2015-10-01 18:29:33.407 274 15401.45 173.52 53517.61 88888.00 2015-10-01 18:29:33.907 274 15401.47 173.54 53517.66 88888.00 2015-10-01 18:29:34.407 274 15401.42 173.53 53517.65 88888.00 2015-10-01 18:29:34.907 274 15401.40 173.51 53517.66 88888.00 2015-10-01 18:29:35.407 274 15401.33 173.51 53517.69 88888.00 2015-10-01 18:29:35.907 274 15401.33 173.54 53517.68 88888.00 2015-10-01 18:29:36.407 274 15401.35 173.56 53517.63 88888.00 2015-10-01 18:29:36.907 274 15401.30 173.59 53517.67 88888.00 2015-10-01 18:29:37.407 274 15401.27 173.45 53517.71 88888.00 2015-10-01 18:29:37.907 274 15401.24 173.35 53517.70 88888.00 2015-10-01 18:29:38.407 274 15401.23 173.32 53517.75 88888.00 2015-10-01 18:29:38.907 274 15401.19 173.32 53517.74 88888.00 2015-10-01 18:29:39.407 274 15401.13 173.34 53517.71 88888.00 2015-10-01 18:29:39.907 274 15401.05 173.36 53517.69 88888.00 2015-10-01 18:29:40.407 274 15400.97 173.37 53517.71 88888.00 2015-10-01 18:29:40.907 274 15400.92 173.42 53517.75 88888.00 2015-10-01 18:29:41.407 274 15400.88 173.45 53517.75 88888.00 2015-10-01 18:29:41.907 274 15400.85 173.46 53517.85 88888.00 2015-10-01 18:29:42.407 274 15400.86 173.44 53517.91 88888.00 2015-10-01 18:29:42.907 274 15400.88 173.40 53517.93 88888.00 2015-10-01 18:29:43.407 274 15400.91 173.42 53517.88 88888.00 2015-10-01 18:29:43.907 274 15400.84 173.49 53517.93 88888.00 2015-10-01 18:29:44.407 274 15400.79 173.48 53517.91 88888.00 2015-10-01 18:29:44.907 274 15400.70 173.45 53517.91 88888.00 2015-10-01 18:29:45.407 274 15400.66 173.45 53517.95 88888.00 2015-10-01 18:29:45.907 274 15400.64 173.45 53517.97 88888.00 2015-10-01 18:29:46.407 274 15400.65 173.53 53517.99 88888.00 2015-10-01 18:29:46.907 274 15400.56 173.56 53518.00 88888.00 2015-10-01 18:29:47.407 274 15400.54 173.58 53517.99 88888.00 2015-10-01 18:29:47.907 274 15400.54 173.62 53517.99 88888.00 2015-10-01 18:29:48.407 274 15400.55 173.63 53518.04 88888.00 2015-10-01 18:29:48.907 274 15400.54 173.58 53518.06 88888.00 2015-10-01 18:29:49.407 274 15400.51 173.59 53518.06 88888.00 2015-10-01 18:29:49.907 274 15400.52 173.60 53518.08 88888.00 2015-10-01 18:29:50.407 274 15400.55 173.60 53518.11 88888.00 2015-10-01 18:29:50.907 274 15400.56 173.63 53518.15 88888.00 2015-10-01 18:29:51.407 274 15400.48 173.69 53518.14 88888.00 2015-10-01 18:29:51.907 274 15400.46 173.71 53518.15 88888.00 2015-10-01 18:29:52.407 274 15400.46 173.70 53518.22 88888.00 2015-10-01 18:29:52.907 274 15400.40 173.74 53518.23 88888.00 2015-10-01 18:29:53.407 274 15400.42 173.84 53518.21 88888.00 2015-10-01 18:29:53.907 274 15400.43 173.97 53518.23 88888.00 2015-10-01 18:29:54.407 274 15400.45 173.95 53518.23 88888.00 2015-10-01 18:29:54.907 274 15400.45 173.98 53518.24 88888.00 2015-10-01 18:29:55.407 274 15400.38 174.03 53518.24 88888.00 2015-10-01 18:29:55.907 274 15400.33 174.00 53518.26 88888.00 2015-10-01 18:29:56.407 274 15400.39 173.88 53518.31 88888.00 2015-10-01 18:29:56.907 274 15400.40 173.85 53518.29 88888.00 2015-10-01 18:29:57.407 274 15400.40 173.87 53518.37 88888.00 2015-10-01 18:29:57.907 274 15400.41 173.88 53518.47 88888.00 2015-10-01 18:29:58.407 274 15400.38 173.93 53518.44 88888.00 2015-10-01 18:29:58.907 274 15400.40 173.97 53518.44 88888.00 2015-10-01 18:29:59.407 274 15400.39 174.00 53518.43 88888.00 2015-10-01 18:29:59.907 274 15400.38 174.01 53518.43 88888.00 2015-10-01 18:30:00.407 274 15400.38 174.06 53518.42 88888.00 2015-10-01 18:30:00.907 274 15400.36 174.05 53518.43 88888.00 2015-10-01 18:30:01.407 274 15400.33 174.11 53518.43 88888.00 2015-10-01 18:30:01.907 274 15400.32 174.13 53518.48 88888.00 2015-10-01 18:30:02.407 274 15400.31 174.20 53518.49 88888.00 2015-10-01 18:30:02.907 274 15400.31 174.19 53518.44 88888.00 2015-10-01 18:30:03.407 274 15400.37 174.20 53518.47 88888.00 2015-10-01 18:30:03.907 274 15400.38 174.31 53518.52 88888.00 2015-10-01 18:30:04.407 274 15400.38 174.52 53518.54 88888.00 2015-10-01 18:30:04.907 274 15400.38 174.56 53518.54 88888.00 2015-10-01 18:30:05.407 274 15400.36 174.51 53518.51 88888.00 2015-10-01 18:30:05.907 274 15400.32 174.45 53518.49 88888.00 2015-10-01 18:30:06.407 274 15400.31 174.44 53518.48 88888.00 2015-10-01 18:30:06.907 274 15400.28 174.41 53518.48 88888.00 2015-10-01 18:30:07.407 274 15400.31 174.44 53518.49 88888.00 2015-10-01 18:30:07.907 274 15400.33 174.52 53518.52 88888.00 2015-10-01 18:30:08.407 274 15400.36 174.55 53518.58 88888.00 2015-10-01 18:30:08.907 274 15400.41 174.56 53518.61 88888.00 2015-10-01 18:30:09.407 274 15400.42 174.61 53518.65 88888.00 2015-10-01 18:30:09.907 274 15400.45 174.67 53518.66 88888.00 2015-10-01 18:30:10.407 274 15400.43 174.70 53518.63 88888.00 2015-10-01 18:30:10.907 274 15400.40 174.73 53518.63 88888.00 2015-10-01 18:30:11.407 274 15400.40 174.73 53518.63 88888.00 2015-10-01 18:30:11.907 274 15400.40 174.71 53518.62 88888.00 2015-10-01 18:30:12.407 274 15400.40 174.77 53518.67 88888.00 2015-10-01 18:30:12.907 274 15400.40 174.83 53518.69 88888.00 2015-10-01 18:30:13.407 274 15400.38 174.90 53518.67 88888.00 2015-10-01 18:30:13.907 274 15400.43 174.93 53518.71 88888.00 2015-10-01 18:30:14.407 274 15400.45 174.97 53518.76 88888.00 2015-10-01 18:30:14.907 274 15400.46 175.06 53518.79 88888.00 2015-10-01 18:30:15.407 274 15400.47 175.03 53518.80 88888.00 2015-10-01 18:30:15.907 274 15400.48 174.98 53518.84 88888.00 2015-10-01 18:30:16.407 274 15400.47 174.98 53518.84 88888.00 2015-10-01 18:30:16.907 274 15400.46 174.96 53518.85 88888.00 2015-10-01 18:30:17.407 274 15400.49 174.96 53518.85 88888.00 2015-10-01 18:30:17.907 274 15400.46 174.99 53518.86 88888.00 2015-10-01 18:30:18.407 274 15400.37 175.03 53518.81 88888.00 2015-10-01 18:30:18.907 274 15400.37 175.07 53518.84 88888.00 2015-10-01 18:30:19.407 274 15400.36 175.15 53518.81 88888.00 2015-10-01 18:30:19.907 274 15400.37 175.22 53518.83 88888.00 2015-10-01 18:30:20.407 274 15400.35 175.21 53518.88 88888.00 2015-10-01 18:30:20.907 274 15400.29 175.22 53518.86 88888.00 2015-10-01 18:30:21.407 274 15400.22 175.24 53518.86 88888.00 2015-10-01 18:30:21.907 274 15400.19 175.30 53518.92 88888.00 2015-10-01 18:30:22.407 274 15400.11 175.26 53518.94 88888.00 2015-10-01 18:30:22.907 274 15400.08 175.25 53518.97 88888.00 2015-10-01 18:30:23.407 274 15400.10 175.27 53519.00 88888.00 2015-10-01 18:30:23.907 274 15400.11 175.32 53519.08 88888.00 2015-10-01 18:30:24.407 274 15400.12 175.32 53519.12 88888.00 2015-10-01 18:30:24.907 274 15400.11 175.34 53519.11 88888.00 2015-10-01 18:30:25.407 274 15400.03 175.36 53519.19 88888.00 2015-10-01 18:30:25.907 274 15399.96 175.36 53519.16 88888.00 2015-10-01 18:30:26.407 274 15399.96 175.40 53519.09 88888.00 2015-10-01 18:30:26.907 274 15399.91 175.43 53519.08 88888.00 2015-10-01 18:30:27.407 274 15399.84 175.49 53519.10 88888.00 2015-10-01 18:30:27.907 274 15399.81 175.62 53519.11 88888.00 2015-10-01 18:30:28.407 274 15399.78 175.73 53519.19 88888.00 2015-10-01 18:30:28.907 274 15399.79 175.67 53519.22 88888.00 2015-10-01 18:30:29.407 274 15399.77 175.61 53519.27 88888.00 2015-10-01 18:30:29.907 274 15399.74 175.65 53519.28 88888.00 2015-10-01 18:30:30.407 274 15399.66 175.69 53519.27 88888.00 2015-10-01 18:30:30.907 274 15399.65 175.74 53519.29 88888.00 2015-10-01 18:30:31.407 274 15399.66 175.79 53519.29 88888.00 2015-10-01 18:30:31.907 274 15399.66 175.81 53519.24 88888.00 2015-10-01 18:30:32.407 274 15399.60 175.86 53519.26 88888.00 2015-10-01 18:30:32.907 274 15399.57 175.87 53519.22 88888.00 2015-10-01 18:30:33.407 274 15399.54 175.95 53519.20 88888.00 2015-10-01 18:30:33.907 274 15399.48 176.13 53519.21 88888.00 2015-10-01 18:30:34.407 274 15399.47 176.20 53519.19 88888.00 2015-10-01 18:30:34.907 274 15399.45 176.11 53519.22 88888.00 2015-10-01 18:30:35.408 274 15399.46 176.09 53519.21 88888.00 2015-10-01 18:30:35.908 274 15399.41 176.16 53519.23 88888.00 2015-10-01 18:30:36.408 274 15399.40 176.20 53519.25 88888.00 2015-10-01 18:30:36.908 274 15399.41 176.22 53519.27 88888.00 2015-10-01 18:30:37.408 274 15399.38 176.28 53519.24 88888.00 2015-10-01 18:30:37.908 274 15399.34 176.36 53519.22 88888.00 2015-10-01 18:30:38.408 274 15399.31 176.44 53519.22 88888.00 2015-10-01 18:30:38.908 274 15399.25 176.55 53519.18 88888.00 2015-10-01 18:30:39.408 274 15399.22 176.77 53519.22 88888.00 2015-10-01 18:30:39.908 274 15399.27 176.89 53519.21 88888.00 2015-10-01 18:30:40.408 274 15399.27 176.93 53519.16 88888.00 2015-10-01 18:30:40.908 274 15399.22 176.96 53519.12 88888.00 2015-10-01 18:30:41.408 274 15399.27 176.90 53519.14 88888.00 2015-10-01 18:30:41.908 274 15399.30 176.90 53519.15 88888.00 2015-10-01 18:30:42.408 274 15399.33 176.98 53519.09 88888.00 2015-10-01 18:30:42.908 274 15399.32 177.15 53519.09 88888.00 2015-10-01 18:30:43.408 274 15399.25 177.21 53519.09 88888.00 2015-10-01 18:30:43.908 274 15399.32 177.21 53519.08 88888.00 2015-10-01 18:30:44.408 274 15399.36 177.25 53519.09 88888.00 2015-10-01 18:30:44.908 274 15399.40 177.35 53519.10 88888.00 2015-10-01 18:30:45.408 274 15399.50 177.47 53519.07 88888.00 2015-10-01 18:30:45.908 274 15399.54 177.54 53519.06 88888.00 2015-10-01 18:30:46.408 274 15399.51 177.59 53519.08 88888.00 2015-10-01 18:30:46.908 274 15399.60 177.66 53519.08 88888.00 2015-10-01 18:30:47.408 274 15399.61 177.77 53519.03 88888.00 2015-10-01 18:30:47.908 274 15399.64 177.84 53519.02 88888.00 2015-10-01 18:30:48.408 274 15399.66 177.89 53518.98 88888.00 2015-10-01 18:30:48.908 274 15399.65 177.93 53518.94 88888.00 2015-10-01 18:30:49.408 274 15399.68 177.98 53518.90 88888.00 2015-10-01 18:30:49.908 274 15399.75 178.09 53518.89 88888.00 2015-10-01 18:30:50.408 274 15399.75 178.16 53518.83 88888.00 2015-10-01 18:30:50.908 274 15399.85 178.20 53518.79 88888.00 2015-10-01 18:30:51.408 274 15399.95 178.29 53518.77 88888.00 2015-10-01 18:30:51.908 274 15399.99 178.34 53518.79 88888.00 2015-10-01 18:30:52.408 274 15400.02 178.42 53518.81 88888.00 2015-10-01 18:30:52.908 274 15400.02 178.46 53518.84 88888.00 2015-10-01 18:30:53.408 274 15400.06 178.49 53518.87 88888.00 2015-10-01 18:30:53.908 274 15400.11 178.59 53518.81 88888.00 2015-10-01 18:30:54.408 274 15400.09 178.78 53518.70 88888.00 2015-10-01 18:30:54.908 274 15400.11 178.86 53518.69 88888.00 2015-10-01 18:30:55.408 274 15400.19 178.94 53518.69 88888.00 2015-10-01 18:30:55.908 274 15400.22 178.97 53518.68 88888.00 2015-10-01 18:30:56.408 274 15400.23 178.98 53518.69 88888.00 2015-10-01 18:30:56.908 274 15400.31 178.90 53518.65 88888.00 2015-10-01 18:30:57.408 274 15400.37 178.97 53518.68 88888.00 2015-10-01 18:30:57.908 274 15400.41 179.01 53518.75 88888.00 2015-10-01 18:30:58.408 274 15400.39 179.03 53518.74 88888.00 2015-10-01 18:30:58.908 274 15400.35 179.05 53518.76 88888.00 2015-10-01 18:30:59.408 274 15400.40 179.05 53518.78 88888.00 2015-10-01 18:30:59.908 274 15400.41 178.98 53518.77 88888.00 2015-10-01 18:31:00.408 274 15400.41 178.95 53518.77 88888.00 2015-10-01 18:31:00.908 274 15400.42 178.96 53518.72 88888.00 2015-10-01 18:31:01.408 274 15400.51 179.02 53518.65 88888.00 2015-10-01 18:31:01.908 274 15400.50 179.08 53518.63 88888.00 2015-10-01 18:31:02.408 274 15400.51 179.08 53518.64 88888.00 2015-10-01 18:31:02.908 274 15400.55 179.12 53518.62 88888.00 2015-10-01 18:31:03.408 274 15400.60 179.15 53518.65 88888.00 2015-10-01 18:31:03.908 274 15400.67 179.10 53518.66 88888.00 2015-10-01 18:31:04.408 274 15400.64 179.12 53518.69 88888.00 2015-10-01 18:31:04.908 274 15400.64 179.15 53518.64 88888.00 2015-10-01 18:31:05.408 274 15400.66 179.18 53518.62 88888.00 2015-10-01 18:31:05.908 274 15400.73 179.19 53518.66 88888.00 2015-10-01 18:31:06.408 274 15400.76 179.20 53518.67 88888.00 2015-10-01 18:31:06.908 274 15400.75 179.22 53518.68 88888.00 2015-10-01 18:31:07.408 274 15400.77 179.23 53518.63 88888.00 2015-10-01 18:31:07.908 274 15400.70 179.25 53518.64 88888.00 2015-10-01 18:31:08.408 274 15400.74 179.24 53518.60 88888.00 2015-10-01 18:31:08.908 274 15400.77 179.24 53518.61 88888.00 2015-10-01 18:31:09.408 274 15400.75 179.20 53518.65 88888.00 2015-10-01 18:31:09.908 274 15400.77 179.19 53518.68 88888.00 2015-10-01 18:31:10.408 274 15400.79 179.16 53518.65 88888.00 2015-10-01 18:31:10.908 274 15400.81 179.19 53518.61 88888.00 2015-10-01 18:31:11.408 274 15400.78 179.27 53518.60 88888.00 2015-10-01 18:31:11.908 274 15400.77 179.32 53518.58 88888.00 2015-10-01 18:31:12.408 274 15400.84 179.23 53518.63 88888.00 2015-10-01 18:31:12.908 274 15400.88 179.21 53518.66 88888.00 2015-10-01 18:31:13.408 274 15400.88 179.21 53518.63 88888.00 2015-10-01 18:31:13.908 274 15400.91 179.32 53518.62 88888.00 2015-10-01 18:31:14.408 274 15400.91 179.33 53518.61 88888.00 2015-10-01 18:31:14.908 274 15400.86 179.33 53518.60 88888.00 2015-10-01 18:31:15.408 274 15400.90 179.31 53518.57 88888.00 2015-10-01 18:31:15.908 274 15401.02 179.28 53518.58 88888.00 2015-10-01 18:31:16.408 274 15401.05 179.22 53518.57 88888.00 2015-10-01 18:31:16.908 274 15401.10 179.08 53518.58 88888.00 2015-10-01 18:31:17.408 274 15401.11 178.98 53518.62 88888.00 2015-10-01 18:31:17.908 274 15401.09 178.90 53518.60 88888.00 2015-10-01 18:31:18.408 274 15401.08 178.85 53518.60 88888.00 2015-10-01 18:31:18.908 274 15401.00 178.82 53518.59 88888.00 2015-10-01 18:31:19.408 274 15400.95 178.80 53518.62 88888.00 2015-10-01 18:31:19.908 274 15400.93 178.80 53518.61 88888.00 2015-10-01 18:31:20.408 274 15400.88 178.72 53518.59 88888.00 2015-10-01 18:31:20.908 274 15400.92 178.71 53518.58 88888.00 2015-10-01 18:31:21.408 274 15401.00 178.68 53518.56 88888.00 2015-10-01 18:31:21.908 274 15401.04 178.59 53518.56 88888.00 2015-10-01 18:31:22.408 274 15401.03 178.59 53518.59 88888.00 2015-10-01 18:31:22.908 274 15401.00 178.69 53518.59 88888.00 2015-10-01 18:31:23.408 274 15400.99 178.72 53518.62 88888.00 2015-10-01 18:31:23.908 274 15400.92 178.67 53518.61 88888.00 2015-10-01 18:31:24.408 274 15400.87 178.66 53518.60 88888.00 2015-10-01 18:31:24.908 274 15400.91 178.62 53518.61 88888.00 2015-10-01 18:31:25.408 274 15400.95 178.59 53518.61 88888.00 2015-10-01 18:31:25.908 274 15400.88 178.60 53518.57 88888.00 2015-10-01 18:31:26.408 274 15400.91 178.58 53518.52 88888.00 2015-10-01 18:31:26.908 274 15400.87 178.55 53518.52 88888.00 2015-10-01 18:31:27.408 274 15400.85 178.54 53518.52 88888.00 2015-10-01 18:31:27.908 274 15400.84 178.56 53518.51 88888.00 2015-10-01 18:31:28.408 274 15400.82 178.47 53518.49 88888.00 2015-10-01 18:31:28.908 274 15400.79 178.28 53518.49 88888.00 2015-10-01 18:31:29.408 274 15400.75 178.18 53518.46 88888.00 2015-10-01 18:31:29.908 274 15400.70 178.14 53518.46 88888.00 2015-10-01 18:31:30.408 274 15400.67 178.10 53518.43 88888.00 2015-10-01 18:31:30.908 274 15400.67 178.10 53518.38 88888.00 2015-10-01 18:31:31.408 274 15400.66 178.09 53518.34 88888.00 2015-10-01 18:31:31.908 274 15400.66 178.02 53518.32 88888.00 2015-10-01 18:31:32.408 274 15400.67 178.03 53518.36 88888.00 2015-10-01 18:31:32.908 274 15400.60 178.02 53518.37 88888.00 2015-10-01 18:31:33.408 274 15400.61 178.01 53518.36 88888.00 2015-10-01 18:31:33.908 274 15400.63 177.95 53518.35 88888.00 2015-10-01 18:31:34.408 274 15400.60 177.94 53518.37 88888.00 2015-10-01 18:31:34.908 274 15400.55 177.94 53518.26 88888.00 2015-10-01 18:31:35.408 274 15400.56 177.97 53518.21 88888.00 2015-10-01 18:31:35.908 274 15400.55 178.04 53518.20 88888.00 2015-10-01 18:31:36.408 274 15400.55 178.02 53518.18 88888.00 2015-10-01 18:31:36.908 274 15400.54 178.01 53518.19 88888.00 2015-10-01 18:31:37.408 274 15400.57 177.97 53518.18 88888.00 2015-10-01 18:31:37.908 274 15400.63 177.91 53518.13 88888.00 2015-10-01 18:31:38.408 274 15400.67 177.90 53518.11 88888.00 2015-10-01 18:31:38.908 274 15400.67 177.90 53518.09 88888.00 2015-10-01 18:31:39.408 274 15400.63 177.86 53518.11 88888.00 2015-10-01 18:31:39.908 274 15400.61 177.82 53518.15 88888.00 2015-10-01 18:31:40.408 274 15400.56 177.84 53518.17 88888.00 2015-10-01 18:31:40.908 274 15400.50 177.84 53518.15 88888.00 2015-10-01 18:31:41.408 274 15400.45 177.83 53518.11 88888.00 2015-10-01 18:31:41.908 274 15400.43 177.77 53518.04 88888.00 2015-10-01 18:31:42.408 274 15400.43 177.71 53518.02 88888.00 2015-10-01 18:31:42.908 274 15400.45 177.69 53518.07 88888.00 2015-10-01 18:31:43.408 274 15400.51 177.72 53518.06 88888.00 2015-10-01 18:31:43.908 274 15400.49 177.74 53518.05 88888.00 2015-10-01 18:31:44.408 274 15400.49 177.71 53518.02 88888.00 2015-10-01 18:31:44.908 274 15400.52 177.64 53518.01 88888.00 2015-10-01 18:31:45.408 274 15400.47 177.61 53517.98 88888.00 2015-10-01 18:31:45.908 274 15400.45 177.58 53517.94 88888.00 2015-10-01 18:31:46.408 274 15400.46 177.56 53517.98 88888.00 2015-10-01 18:31:46.908 274 15400.40 177.56 53517.98 88888.00 2015-10-01 18:31:47.408 274 15400.38 177.56 53517.95 88888.00 2015-10-01 18:31:47.908 274 15400.39 177.56 53517.97 88888.00 2015-10-01 18:31:48.408 274 15400.42 177.56 53517.96 88888.00 2015-10-01 18:31:48.908 274 15400.46 177.52 53517.91 88888.00 2015-10-01 18:31:49.408 274 15400.50 177.49 53517.89 88888.00 2015-10-01 18:31:49.908 274 15400.47 177.48 53517.85 88888.00 2015-10-01 18:31:50.408 274 15400.39 177.49 53517.85 88888.00 2015-10-01 18:31:50.908 274 15400.42 177.50 53517.85 88888.00 2015-10-01 18:31:51.408 274 15400.48 177.51 53517.84 88888.00 2015-10-01 18:31:51.908 274 15400.51 177.52 53517.82 88888.00 2015-10-01 18:31:52.408 274 15400.41 177.54 53517.84 88888.00 2015-10-01 18:31:52.908 274 15400.42 177.50 53517.84 88888.00 2015-10-01 18:31:53.408 274 15400.45 177.48 53517.82 88888.00 2015-10-01 18:31:53.908 274 15400.46 177.48 53517.83 88888.00 2015-10-01 18:31:54.408 274 15400.46 177.48 53517.78 88888.00 2015-10-01 18:31:54.908 274 15400.45 177.52 53517.83 88888.00 2015-10-01 18:31:55.408 274 15400.46 177.58 53517.81 88888.00 2015-10-01 18:31:55.908 274 15400.40 177.50 53517.75 88888.00 2015-10-01 18:31:56.408 274 15400.37 177.50 53517.70 88888.00 2015-10-01 18:31:56.908 274 15400.39 177.46 53517.68 88888.00 2015-10-01 18:31:57.408 274 15400.43 177.45 53517.67 88888.00 2015-10-01 18:31:57.908 274 15400.43 177.43 53517.71 88888.00 2015-10-01 18:31:58.408 274 15400.42 177.41 53517.69 88888.00 2015-10-01 18:31:58.908 274 15400.38 177.47 53517.63 88888.00 2015-10-01 18:31:59.408 274 15400.40 177.55 53517.65 88888.00 2015-10-01 18:31:59.908 274 15400.43 177.64 53517.66 88888.00 2015-10-01 18:32:00.408 274 15400.46 177.58 53517.69 88888.00 2015-10-01 18:32:00.908 274 15400.46 177.49 53517.68 88888.00 2015-10-01 18:32:01.408 274 15400.39 177.47 53517.71 88888.00 2015-10-01 18:32:01.908 274 15400.40 177.46 53517.71 88888.00 2015-10-01 18:32:02.408 274 15400.40 177.46 53517.74 88888.00 2015-10-01 18:32:02.908 274 15400.36 177.42 53517.74 88888.00 2015-10-01 18:32:03.408 274 15400.32 177.48 53517.69 88888.00 2015-10-01 18:32:03.908 274 15400.35 177.48 53517.66 88888.00 2015-10-01 18:32:04.408 274 15400.36 177.48 53517.68 88888.00 2015-10-01 18:32:04.908 274 15400.32 177.46 53517.70 88888.00 2015-10-01 18:32:05.408 274 15400.36 177.46 53517.64 88888.00 2015-10-01 18:32:05.908 274 15400.37 177.42 53517.64 88888.00 2015-10-01 18:32:06.408 274 15400.36 177.40 53517.68 88888.00 2015-10-01 18:32:06.908 274 15400.32 177.39 53517.74 88888.00 2015-10-01 18:32:07.408 274 15400.31 177.39 53517.75 88888.00 2015-10-01 18:32:07.908 274 15400.24 177.41 53517.78 88888.00 2015-10-01 18:32:08.408 274 15400.22 177.40 53517.77 88888.00 2015-10-01 18:32:08.908 274 15400.22 177.35 53517.79 88888.00 2015-10-01 18:32:09.408 274 15400.24 177.34 53517.81 88888.00 2015-10-01 18:32:09.908 274 15400.26 177.34 53517.86 88888.00 2015-10-01 18:32:10.408 274 15400.26 177.37 53517.94 88888.00 2015-10-01 18:32:10.908 274 15400.26 177.34 53517.96 88888.00 2015-10-01 18:32:11.408 274 15400.27 177.33 53517.94 88888.00 2015-10-01 18:32:11.908 274 15400.36 177.33 53517.88 88888.00 2015-10-01 18:32:12.408 274 15400.31 177.34 53517.89 88888.00 2015-10-01 18:32:12.908 274 15400.29 177.33 53517.91 88888.00 2015-10-01 18:32:13.408 274 15400.29 177.31 53517.98 88888.00 2015-10-01 18:32:13.908 274 15400.22 177.25 53517.98 88888.00 2015-10-01 18:32:14.408 274 15400.24 177.24 53517.97 88888.00 2015-10-01 18:32:14.908 274 15400.21 177.21 53518.00 88888.00 2015-10-01 18:32:15.408 274 15400.28 177.19 53518.07 88888.00 2015-10-01 18:32:15.908 274 15400.32 177.21 53518.07 88888.00 2015-10-01 18:32:16.408 274 15400.35 177.23 53518.02 88888.00 2015-10-01 18:32:16.908 274 15400.33 177.20 53518.00 88888.00 2015-10-01 18:32:17.408 274 15400.30 177.15 53518.04 88888.00 2015-10-01 18:32:17.908 274 15400.28 177.12 53518.07 88888.00 2015-10-01 18:32:18.408 274 15400.23 177.09 53518.07 88888.00 2015-10-01 18:32:18.908 274 15400.24 177.11 53518.06 88888.00 2015-10-01 18:32:19.408 274 15400.27 177.06 53518.09 88888.00 2015-10-01 18:32:19.908 274 15400.29 177.07 53518.14 88888.00 2015-10-01 18:32:20.408 274 15400.36 177.07 53518.09 88888.00 2015-10-01 18:32:20.908 274 15400.38 177.07 53518.09 88888.00 2015-10-01 18:32:21.408 274 15400.36 177.07 53518.10 88888.00 2015-10-01 18:32:21.908 274 15400.35 176.99 53518.13 88888.00 2015-10-01 18:32:22.408 274 15400.30 176.98 53518.13 88888.00 2015-10-01 18:32:22.908 274 15400.29 176.98 53518.09 88888.00 2015-10-01 18:32:23.408 274 15400.30 176.96 53518.10 88888.00 2015-10-01 18:32:23.908 274 15400.36 176.94 53518.10 88888.00 2015-10-01 18:32:24.408 274 15400.40 176.93 53518.08 88888.00 2015-10-01 18:32:24.908 274 15400.41 176.90 53518.09 88888.00 2015-10-01 18:32:25.408 274 15400.37 176.88 53518.10 88888.00 2015-10-01 18:32:25.908 274 15400.35 176.87 53518.10 88888.00 2015-10-01 18:32:26.408 274 15400.42 176.85 53518.13 88888.00 2015-10-01 18:32:26.908 274 15400.42 176.78 53518.15 88888.00 2015-10-01 18:32:27.408 274 15400.41 176.76 53518.14 88888.00 2015-10-01 18:32:27.908 274 15400.39 176.73 53518.17 88888.00 2015-10-01 18:32:28.408 274 15400.37 176.69 53518.19 88888.00 2015-10-01 18:32:28.908 274 15400.41 176.65 53518.19 88888.00 2015-10-01 18:32:29.408 274 15400.41 176.63 53518.20 88888.00 2015-10-01 18:32:29.908 274 15400.41 176.60 53518.20 88888.00 2015-10-01 18:32:30.408 274 15400.45 176.55 53518.21 88888.00 2015-10-01 18:32:30.908 274 15400.48 176.46 53518.23 88888.00 2015-10-01 18:32:31.408 274 15400.52 176.45 53518.26 88888.00 2015-10-01 18:32:31.908 274 15400.52 176.44 53518.25 88888.00 2015-10-01 18:32:32.408 274 15400.56 176.39 53518.24 88888.00 2015-10-01 18:32:32.908 274 15400.59 176.48 53518.27 88888.00 2015-10-01 18:32:33.408 274 15400.66 176.52 53518.30 88888.00 2015-10-01 18:32:33.908 274 15400.65 176.48 53518.29 88888.00 2015-10-01 18:32:34.408 274 15400.61 176.46 53518.31 88888.00 2015-10-01 18:32:34.908 274 15400.64 176.43 53518.39 88888.00 2015-10-01 18:32:35.408 274 15400.66 176.36 53518.47 88888.00 2015-10-01 18:32:35.908 274 15400.70 176.36 53518.44 88888.00 2015-10-01 18:32:36.408 274 15400.75 176.30 53518.35 88888.00 2015-10-01 18:32:36.908 274 15400.70 176.13 53518.30 88888.00 2015-10-01 18:32:37.408 274 15400.63 176.03 53518.35 88888.00 2015-10-01 18:32:37.908 274 15400.67 175.95 53518.36 88888.00 2015-10-01 18:32:38.408 274 15400.70 175.90 53518.38 88888.00 2015-10-01 18:32:38.908 274 15400.77 175.93 53518.41 88888.00 2015-10-01 18:32:39.408 274 15400.82 175.82 53518.42 88888.00 2015-10-01 18:32:39.908 274 15400.74 175.73 53518.46 88888.00 2015-10-01 18:32:40.408 274 15400.82 175.70 53518.49 88888.00 2015-10-01 18:32:40.908 274 15400.84 175.68 53518.50 88888.00 2015-10-01 18:32:41.408 274 15400.83 175.68 53518.47 88888.00 2015-10-01 18:32:41.908 274 15400.85 175.67 53518.47 88888.00 2015-10-01 18:32:42.408 274 15400.87 175.57 53518.48 88888.00 2015-10-01 18:32:42.908 274 15400.84 175.49 53518.50 88888.00 2015-10-01 18:32:43.408 274 15400.84 175.50 53518.44 88888.00 2015-10-01 18:32:43.908 274 15400.84 175.48 53518.49 88888.00 2015-10-01 18:32:44.408 274 15400.77 175.47 53518.55 88888.00 2015-10-01 18:32:44.908 274 15400.75 175.47 53518.55 88888.00 2015-10-01 18:32:45.408 274 15400.77 175.35 53518.55 88888.00 2015-10-01 18:32:45.908 274 15400.78 175.27 53518.52 88888.00 2015-10-01 18:32:46.408 274 15400.77 175.26 53518.54 88888.00 2015-10-01 18:32:46.908 274 15400.74 175.27 53518.55 88888.00 2015-10-01 18:32:47.408 274 15400.81 175.23 53518.59 88888.00 2015-10-01 18:32:47.908 274 15400.77 175.18 53518.61 88888.00 2015-10-01 18:32:48.408 274 15400.75 175.16 53518.63 88888.00 2015-10-01 18:32:48.908 274 15400.78 175.15 53518.66 88888.00 2015-10-01 18:32:49.408 274 15400.78 175.13 53518.63 88888.00 2015-10-01 18:32:49.908 274 15400.73 175.13 53518.59 88888.00 2015-10-01 18:32:50.408 274 15400.72 175.13 53518.55 88888.00 2015-10-01 18:32:50.908 274 15400.74 175.12 53518.50 88888.00 2015-10-01 18:32:51.408 274 15400.79 175.04 53518.52 88888.00 2015-10-01 18:32:51.908 274 15400.85 175.01 53518.56 88888.00 2015-10-01 18:32:52.408 274 15400.88 175.00 53518.58 88888.00 2015-10-01 18:32:52.908 274 15400.86 174.98 53518.57 88888.00 2015-10-01 18:32:53.408 274 15400.78 174.92 53518.60 88888.00 2015-10-01 18:32:53.908 274 15400.79 174.92 53518.65 88888.00 2015-10-01 18:32:54.408 274 15400.78 174.95 53518.67 88888.00 2015-10-01 18:32:54.908 274 15400.83 174.88 53518.68 88888.00 2015-10-01 18:32:55.408 274 15400.78 174.77 53518.68 88888.00 2015-10-01 18:32:55.908 274 15400.76 174.77 53518.68 88888.00 2015-10-01 18:32:56.408 274 15400.77 174.77 53518.70 88888.00 2015-10-01 18:32:56.908 274 15400.75 174.78 53518.71 88888.00 2015-10-01 18:32:57.408 274 15400.79 174.77 53518.81 88888.00 2015-10-01 18:32:57.908 274 15400.76 174.75 53518.83 88888.00 2015-10-01 18:32:58.408 274 15400.75 174.75 53518.80 88888.00 2015-10-01 18:32:58.908 274 15400.73 174.69 53518.74 88888.00 2015-10-01 18:32:59.408 274 15400.66 174.66 53518.76 88888.00 2015-10-01 18:32:59.908 274 15400.61 174.60 53518.78 88888.00 2015-10-01 18:33:00.408 274 15400.61 174.56 53518.74 88888.00 2015-10-01 18:33:00.908 274 15400.65 174.56 53518.76 88888.00 2015-10-01 18:33:01.408 274 15400.64 174.55 53518.74 88888.00 2015-10-01 18:33:01.908 274 15400.64 174.58 53518.74 88888.00 2015-10-01 18:33:02.408 274 15400.54 174.57 53518.80 88888.00 2015-10-01 18:33:02.908 274 15400.58 174.60 53518.82 88888.00 2015-10-01 18:33:03.408 274 15400.59 174.61 53518.85 88888.00 2015-10-01 18:33:03.908 274 15400.58 174.58 53518.91 88888.00 2015-10-01 18:33:04.408 274 15400.54 174.57 53518.91 88888.00 2015-10-01 18:33:04.908 274 15400.57 174.57 53518.88 88888.00 2015-10-01 18:33:05.408 274 15400.59 174.57 53518.90 88888.00 2015-10-01 18:33:05.908 274 15400.55 174.58 53518.88 88888.00 2015-10-01 18:33:06.408 274 15400.55 174.61 53518.89 88888.00 2015-10-01 18:33:06.908 274 15400.59 174.62 53518.89 88888.00 2015-10-01 18:33:07.408 274 15400.61 174.63 53518.91 88888.00 2015-10-01 18:33:07.908 274 15400.65 174.65 53518.94 88888.00 2015-10-01 18:33:08.408 274 15400.59 174.60 53518.92 88888.00 2015-10-01 18:33:08.908 274 15400.52 174.62 53518.97 88888.00 2015-10-01 18:33:09.408 274 15400.55 174.66 53518.98 88888.00 2015-10-01 18:33:09.908 274 15400.59 174.67 53519.02 88888.00 2015-10-01 18:33:10.408 274 15400.61 174.61 53518.99 88888.00 2015-10-01 18:33:10.908 274 15400.64 174.61 53519.02 88888.00 2015-10-01 18:33:11.408 274 15400.69 174.58 53519.07 88888.00 2015-10-01 18:33:11.908 274 15400.76 174.62 53519.06 88888.00 2015-10-01 18:33:12.408 274 15400.74 174.61 53519.08 88888.00 2015-10-01 18:33:12.908 274 15400.78 174.57 53519.08 88888.00 2015-10-01 18:33:13.408 274 15400.79 174.65 53518.99 88888.00 2015-10-01 18:33:13.908 274 15400.81 174.66 53518.96 88888.00 2015-10-01 18:33:14.408 274 15400.84 174.67 53518.97 88888.00 2015-10-01 18:33:14.908 274 15400.78 174.66 53519.01 88888.00 2015-10-01 18:33:15.408 274 15400.83 174.66 53519.05 88888.00 2015-10-01 18:33:15.908 274 15400.83 174.67 53519.07 88888.00 2015-10-01 18:33:16.408 274 15400.88 174.67 53519.09 88888.00 2015-10-01 18:33:16.908 274 15400.94 174.74 53519.04 88888.00 2015-10-01 18:33:17.408 274 15400.97 174.90 53519.03 88888.00 2015-10-01 18:33:17.908 274 15401.02 174.97 53519.07 88888.00 2015-10-01 18:33:18.408 274 15401.05 175.01 53519.06 88888.00 2015-10-01 18:33:18.908 274 15401.06 175.04 53519.05 88888.00 2015-10-01 18:33:19.408 274 15401.08 175.01 53519.04 88888.00 2015-10-01 18:33:19.908 274 15401.11 174.99 53519.02 88888.00 2015-10-01 18:33:20.408 274 15401.17 174.99 53519.04 88888.00 2015-10-01 18:33:20.908 274 15401.21 174.90 53519.08 88888.00 2015-10-01 18:33:21.408 274 15401.22 174.80 53519.14 88888.00 2015-10-01 18:33:21.908 274 15401.26 174.80 53519.12 88888.00 2015-10-01 18:33:22.408 274 15401.31 174.81 53519.10 88888.00 2015-10-01 18:33:22.908 274 15401.35 174.80 53519.14 88888.00 2015-10-01 18:33:23.408 274 15401.41 174.82 53519.14 88888.00 2015-10-01 18:33:23.908 274 15401.53 174.86 53519.11 88888.00 2015-10-01 18:33:24.408 274 15401.58 174.86 53519.11 88888.00 2015-10-01 18:33:24.908 274 15401.66 174.90 53519.08 88888.00 2015-10-01 18:33:25.408 274 15401.68 174.91 53519.02 88888.00 2015-10-01 18:33:25.908 274 15401.71 174.90 53519.02 88888.00 2015-10-01 18:33:26.408 274 15401.72 174.92 53519.07 88888.00 2015-10-01 18:33:26.908 274 15401.76 174.89 53519.11 88888.00 2015-10-01 18:33:27.408 274 15401.80 174.84 53519.15 88888.00 2015-10-01 18:33:27.908 274 15401.80 174.80 53519.18 88888.00 2015-10-01 18:33:28.408 274 15401.85 174.81 53519.17 88888.00 2015-10-01 18:33:28.908 274 15401.84 174.82 53519.15 88888.00 2015-10-01 18:33:29.408 274 15401.87 174.86 53519.22 88888.00 2015-10-01 18:33:29.908 274 15401.94 174.87 53519.26 88888.00 2015-10-01 18:33:30.408 274 15402.01 174.87 53519.31 88888.00 2015-10-01 18:33:30.908 274 15402.05 174.86 53519.38 88888.00 2015-10-01 18:33:31.408 274 15402.09 174.81 53519.39 88888.00 2015-10-01 18:33:31.908 274 15402.11 174.79 53519.37 88888.00 2015-10-01 18:33:32.408 274 15402.08 174.80 53519.34 88888.00 2015-10-01 18:33:32.908 274 15402.08 174.78 53519.36 88888.00 2015-10-01 18:33:33.408 274 15402.13 174.78 53519.48 88888.00 2015-10-01 18:33:33.908 274 15402.14 174.80 53519.48 88888.00 2015-10-01 18:33:34.408 274 15402.17 174.78 53519.45 88888.00 2015-10-01 18:33:34.908 274 15402.19 174.74 53519.49 88888.00 2015-10-01 18:33:35.408 274 15402.26 174.67 53519.59 88888.00 2015-10-01 18:33:35.908 274 15402.28 174.69 53519.65 88888.00 2015-10-01 18:33:36.408 274 15402.26 174.64 53519.72 88888.00 2015-10-01 18:33:36.908 274 15402.20 174.60 53519.79 88888.00 2015-10-01 18:33:37.408 274 15402.21 174.60 53519.88 88888.00 2015-10-01 18:33:37.908 274 15402.21 174.58 53519.93 88888.00 2015-10-01 18:33:38.408 274 15402.19 174.57 53520.03 88888.00 2015-10-01 18:33:38.908 274 15402.18 174.54 53520.06 88888.00 2015-10-01 18:33:39.408 274 15402.17 174.52 53520.10 88888.00 2015-10-01 18:33:39.908 274 15402.14 174.48 53520.15 88888.00 2015-10-01 18:33:40.408 274 15402.09 174.43 53520.22 88888.00 2015-10-01 18:33:40.908 274 15402.08 174.35 53520.27 88888.00 2015-10-01 18:33:41.408 274 15401.99 174.29 53520.30 88888.00 2015-10-01 18:33:41.908 274 15401.94 174.28 53520.35 88888.00 2015-10-01 18:33:42.408 274 15401.91 174.28 53520.40 88888.00 2015-10-01 18:33:42.908 274 15401.86 174.26 53520.39 88888.00 2015-10-01 18:33:43.408 274 15401.82 174.21 53520.47 88888.00 2015-10-01 18:33:43.908 274 15401.80 174.14 53520.57 88888.00 2015-10-01 18:33:44.408 274 15401.72 174.22 53520.65 88888.00 2015-10-01 18:33:44.908 274 15401.60 174.22 53520.73 88888.00 2015-10-01 18:33:45.408 274 15401.56 174.12 53520.79 88888.00 2015-10-01 18:33:45.908 274 15401.48 174.03 53520.81 88888.00 2015-10-01 18:33:46.408 274 15401.45 173.97 53520.87 88888.00 2015-10-01 18:33:46.908 274 15401.38 173.96 53520.93 88888.00 2015-10-01 18:33:47.408 274 15401.31 173.95 53520.96 88888.00 2015-10-01 18:33:47.908 274 15401.27 173.86 53521.00 88888.00 2015-10-01 18:33:48.408 274 15401.27 173.79 53521.04 88888.00 2015-10-01 18:33:48.908 274 15401.19 173.70 53521.10 88888.00 2015-10-01 18:33:49.408 274 15401.09 173.65 53521.14 88888.00 2015-10-01 18:33:49.908 274 15401.04 173.60 53521.18 88888.00 2015-10-01 18:33:50.408 274 15400.96 173.59 53521.23 88888.00 2015-10-01 18:33:50.908 274 15400.91 173.53 53521.33 88888.00 2015-10-01 18:33:51.408 274 15400.83 173.50 53521.37 88888.00 2015-10-01 18:33:51.908 274 15400.78 173.45 53521.34 88888.00 2015-10-01 18:33:52.408 274 15400.72 173.42 53521.39 88888.00 2015-10-01 18:33:52.908 274 15400.65 173.42 53521.38 88888.00 2015-10-01 18:33:53.408 274 15400.64 173.42 53521.39 88888.00 2015-10-01 18:33:53.908 274 15400.58 173.41 53521.41 88888.00 2015-10-01 18:33:54.408 274 15400.49 173.42 53521.41 88888.00 2015-10-01 18:33:54.908 274 15400.47 173.49 53521.50 88888.00 2015-10-01 18:33:55.408 274 15400.46 173.45 53521.59 88888.00 2015-10-01 18:33:55.908 274 15400.42 173.42 53521.60 88888.00 2015-10-01 18:33:56.408 274 15400.39 173.40 53521.58 88888.00 2015-10-01 18:33:56.908 274 15400.36 173.39 53521.54 88888.00 2015-10-01 18:33:57.408 274 15400.30 173.32 53521.60 88888.00 2015-10-01 18:33:57.908 274 15400.26 173.35 53521.67 88888.00 2015-10-01 18:33:58.408 274 15400.19 173.41 53521.67 88888.00 2015-10-01 18:33:58.908 274 15400.18 173.31 53521.64 88888.00 2015-10-01 18:33:59.408 274 15400.11 173.30 53521.61 88888.00 2015-10-01 18:33:59.908 274 15400.12 173.32 53521.62 88888.00 2015-10-01 18:34:00.408 274 15400.08 173.34 53521.63 88888.00 2015-10-01 18:34:00.908 274 15400.09 173.39 53521.63 88888.00 2015-10-01 18:34:01.408 274 15400.10 173.36 53521.66 88888.00 2015-10-01 18:34:01.908 274 15400.01 173.35 53521.69 88888.00 2015-10-01 18:34:02.408 274 15399.96 173.40 53521.66 88888.00 2015-10-01 18:34:02.908 274 15399.90 173.42 53521.61 88888.00 2015-10-01 18:34:03.408 274 15399.85 173.44 53521.59 88888.00 2015-10-01 18:34:03.908 274 15399.84 173.49 53521.64 88888.00 2015-10-01 18:34:04.408 274 15399.78 173.50 53521.65 88888.00 2015-10-01 18:34:04.908 274 15399.79 173.52 53521.69 88888.00 2015-10-01 18:34:05.408 274 15399.79 173.51 53521.72 88888.00 2015-10-01 18:34:05.908 274 15399.77 173.51 53521.68 88888.00 2015-10-01 18:34:06.408 274 15399.73 173.52 53521.70 88888.00 2015-10-01 18:34:06.908 274 15399.72 173.57 53521.70 88888.00 2015-10-01 18:34:07.408 274 15399.69 173.59 53521.69 88888.00 2015-10-01 18:34:07.908 274 15399.73 173.59 53521.70 88888.00 2015-10-01 18:34:08.408 274 15399.70 173.62 53521.70 88888.00 2015-10-01 18:34:08.908 274 15399.70 173.62 53521.70 88888.00 2015-10-01 18:34:09.408 274 15399.72 173.67 53521.73 88888.00 2015-10-01 18:34:09.908 274 15399.68 173.66 53521.72 88888.00 2015-10-01 18:34:10.408 274 15399.66 173.62 53521.71 88888.00 2015-10-01 18:34:10.908 274 15399.69 173.62 53521.74 88888.00 2015-10-01 18:34:11.408 274 15399.70 173.61 53521.77 88888.00 2015-10-01 18:34:11.908 274 15399.68 173.66 53521.78 88888.00 2015-10-01 18:34:12.408 274 15399.57 173.75 53521.74 88888.00 2015-10-01 18:34:12.908 274 15399.51 173.91 53521.71 88888.00 2015-10-01 18:34:13.408 274 15399.55 173.97 53521.72 88888.00 2015-10-01 18:34:13.908 274 15399.50 173.98 53521.73 88888.00 2015-10-01 18:34:14.408 274 15399.51 173.86 53521.74 88888.00 2015-10-01 18:34:14.908 274 15399.56 173.83 53521.82 88888.00 2015-10-01 18:34:15.408 274 15399.57 173.88 53521.86 88888.00 2015-10-01 18:34:15.908 274 15399.56 173.84 53521.88 88888.00 2015-10-01 18:34:16.408 274 15399.48 173.84 53521.84 88888.00 2015-10-01 18:34:16.908 274 15399.43 173.89 53521.79 88888.00 2015-10-01 18:34:17.408 274 15399.39 173.88 53521.80 88888.00 2015-10-01 18:34:17.908 274 15399.39 173.95 53521.83 88888.00 2015-10-01 18:34:18.408 274 15399.37 174.03 53521.85 88888.00 2015-10-01 18:34:18.908 274 15399.38 174.02 53521.83 88888.00 2015-10-01 18:34:19.408 274 15399.41 174.06 53521.80 88888.00 2015-10-01 18:34:19.908 274 15399.43 174.11 53521.78 88888.00 2015-10-01 18:34:20.408 274 15399.41 174.11 53521.76 88888.00 2015-10-01 18:34:20.908 274 15399.37 174.12 53521.71 88888.00 2015-10-01 18:34:21.408 274 15399.38 174.19 53521.64 88888.00 2015-10-01 18:34:21.908 274 15399.38 174.28 53521.67 88888.00 2015-10-01 18:34:22.408 274 15399.39 174.30 53521.67 88888.00 2015-10-01 18:34:22.908 274 15399.34 174.31 53521.64 88888.00 2015-10-01 18:34:23.408 274 15399.39 174.34 53521.65 88888.00 2015-10-01 18:34:23.908 274 15399.46 174.35 53521.72 88888.00 2015-10-01 18:34:24.408 274 15399.49 174.36 53521.72 88888.00 2015-10-01 18:34:24.908 274 15399.52 174.37 53521.72 88888.00 2015-10-01 18:34:25.408 274 15399.56 174.39 53521.71 88888.00 2015-10-01 18:34:25.908 274 15399.56 174.41 53521.71 88888.00 2015-10-01 18:34:26.408 274 15399.57 174.46 53521.68 88888.00 2015-10-01 18:34:26.908 274 15399.56 174.48 53521.71 88888.00 2015-10-01 18:34:27.408 274 15399.58 174.53 53521.68 88888.00 2015-10-01 18:34:27.908 274 15399.57 174.55 53521.67 88888.00 2015-10-01 18:34:28.408 274 15399.58 174.55 53521.68 88888.00 2015-10-01 18:34:28.908 274 15399.63 174.60 53521.70 88888.00 2015-10-01 18:34:29.408 274 15399.61 174.64 53521.76 88888.00 2015-10-01 18:34:29.908 274 15399.59 174.61 53521.70 88888.00 2015-10-01 18:34:30.408 274 15399.65 174.60 53521.76 88888.00 2015-10-01 18:34:30.908 274 15399.67 174.62 53521.77 88888.00 2015-10-01 18:34:31.408 274 15399.69 174.60 53521.69 88888.00 2015-10-01 18:34:31.908 274 15399.63 174.58 53521.72 88888.00 2015-10-01 18:34:32.408 274 15399.67 174.61 53521.71 88888.00 2015-10-01 18:34:32.908 274 15399.73 174.61 53521.66 88888.00 2015-10-01 18:34:33.408 274 15399.77 174.63 53521.61 88888.00 2015-10-01 18:34:33.908 274 15399.79 174.61 53521.57 88888.00 2015-10-01 18:34:34.408 274 15399.81 174.58 53521.58 88888.00 2015-10-01 18:34:34.908 274 15399.82 174.63 53521.61 88888.00 2015-10-01 18:34:35.408 274 15399.81 174.67 53521.68 88888.00 2015-10-01 18:34:35.908 274 15399.77 174.83 53521.72 88888.00 2015-10-01 18:34:36.408 274 15399.83 174.80 53521.67 88888.00 2015-10-01 18:34:36.908 274 15399.84 174.66 53521.70 88888.00 2015-10-01 18:34:37.408 274 15399.87 174.67 53521.69 88888.00 2015-10-01 18:34:37.908 274 15399.90 174.66 53521.70 88888.00 2015-10-01 18:34:38.408 274 15399.85 174.66 53521.72 88888.00 2015-10-01 18:34:38.908 274 15399.86 174.64 53521.78 88888.00 2015-10-01 18:34:39.408 274 15399.86 174.66 53521.80 88888.00 2015-10-01 18:34:39.908 274 15399.84 174.67 53521.71 88888.00 2015-10-01 18:34:40.408 274 15399.85 174.67 53521.71 88888.00 2015-10-01 18:34:40.908 274 15399.81 174.67 53521.77 88888.00 2015-10-01 18:34:41.408 274 15399.82 174.70 53521.76 88888.00 2015-10-01 18:34:41.908 274 15399.85 174.67 53521.74 88888.00 2015-10-01 18:34:42.408 274 15399.84 174.67 53521.74 88888.00 2015-10-01 18:34:42.908 274 15399.87 174.72 53521.74 88888.00 2015-10-01 18:34:43.408 274 15399.86 174.82 53521.81 88888.00 2015-10-01 18:34:43.908 274 15399.77 174.81 53521.90 88888.00 2015-10-01 18:34:44.408 274 15399.83 174.86 53521.90 88888.00 2015-10-01 18:34:44.908 274 15399.85 174.86 53521.90 88888.00 2015-10-01 18:34:45.408 274 15399.81 174.71 53521.88 88888.00 2015-10-01 18:34:45.908 274 15399.79 174.64 53521.89 88888.00 2015-10-01 18:34:46.408 274 15399.78 174.58 53521.92 88888.00 2015-10-01 18:34:46.908 274 15399.78 174.60 53521.91 88888.00 2015-10-01 18:34:47.408 274 15399.75 174.58 53521.89 88888.00 2015-10-01 18:34:47.908 274 15399.69 174.67 53521.94 88888.00 2015-10-01 18:34:48.408 274 15399.67 174.63 53521.97 88888.00 2015-10-01 18:34:48.908 274 15399.67 174.63 53522.00 88888.00 2015-10-01 18:34:49.408 274 15399.69 174.65 53522.01 88888.00 2015-10-01 18:34:49.908 274 15399.68 174.67 53521.93 88888.00 2015-10-01 18:34:50.408 274 15399.70 174.72 53521.93 88888.00 2015-10-01 18:34:50.908 274 15399.74 174.69 53521.96 88888.00 2015-10-01 18:34:51.408 274 15399.68 174.67 53521.97 88888.00 2015-10-01 18:34:51.908 274 15399.64 174.67 53521.96 88888.00 2015-10-01 18:34:52.408 274 15399.57 174.67 53522.05 88888.00 2015-10-01 18:34:52.908 274 15399.58 174.75 53522.06 88888.00 2015-10-01 18:34:53.408 274 15399.57 174.74 53522.06 88888.00 2015-10-01 18:34:53.908 274 15399.59 174.75 53522.06 88888.00 2015-10-01 18:34:54.408 274 15399.58 174.74 53522.03 88888.00 2015-10-01 18:34:54.908 274 15399.61 174.70 53522.06 88888.00 2015-10-01 18:34:55.408 274 15399.66 174.72 53522.13 88888.00 2015-10-01 18:34:55.908 274 15399.59 174.75 53522.09 88888.00 2015-10-01 18:34:56.408 274 15399.54 174.75 53522.06 88888.00 2015-10-01 18:34:56.908 274 15399.52 174.75 53522.15 88888.00 2015-10-01 18:34:57.408 274 15399.54 174.86 53522.19 88888.00 2015-10-01 18:34:57.908 274 15399.50 174.88 53522.18 88888.00 2015-10-01 18:34:58.408 274 15399.51 174.84 53522.18 88888.00 2015-10-01 18:34:58.908 274 15399.47 174.87 53522.22 88888.00 2015-10-01 18:34:59.408 274 15399.46 174.84 53522.28 88888.00 2015-10-01 18:34:59.908 274 15399.49 174.81 53522.33 88888.00 2015-10-01 18:35:00.408 274 15399.47 174.92 53522.40 88888.00 2015-10-01 18:35:00.908 274 15399.48 175.08 53522.37 88888.00 2015-10-01 18:35:01.408 274 15399.46 175.15 53522.29 88888.00 2015-10-01 18:35:01.908 274 15399.43 175.17 53522.26 88888.00 2015-10-01 18:35:02.408 274 15399.41 175.09 53522.25 88888.00 2015-10-01 18:35:02.908 274 15399.39 174.93 53522.26 88888.00 2015-10-01 18:35:03.408 274 15399.36 174.91 53522.28 88888.00 2015-10-01 18:35:03.908 274 15399.33 174.92 53522.27 88888.00 2015-10-01 18:35:04.408 274 15399.31 174.96 53522.30 88888.00 2015-10-01 18:35:04.908 274 15399.31 174.96 53522.26 88888.00 2015-10-01 18:35:05.408 274 15399.31 174.98 53522.30 88888.00 2015-10-01 18:35:05.908 274 15399.25 174.97 53522.34 88888.00 2015-10-01 18:35:06.408 274 15399.21 174.97 53522.40 88888.00 2015-10-01 18:35:06.908 274 15399.25 174.98 53522.40 88888.00 2015-10-01 18:35:07.408 274 15399.29 174.99 53522.33 88888.00 2015-10-01 18:35:07.908 274 15399.27 175.00 53522.23 88888.00 2015-10-01 18:35:08.408 274 15399.25 175.04 53522.21 88888.00 2015-10-01 18:35:08.908 274 15399.28 175.06 53522.21 88888.00 2015-10-01 18:35:09.408 274 15399.23 175.08 53522.21 88888.00 2015-10-01 18:35:09.908 274 15399.21 175.09 53522.25 88888.00 2015-10-01 18:35:10.408 274 15399.20 175.07 53522.29 88888.00 2015-10-01 18:35:10.908 274 15399.12 175.08 53522.35 88888.00 2015-10-01 18:35:11.408 274 15399.13 175.14 53522.38 88888.00 2015-10-01 18:35:11.908 274 15399.09 175.13 53522.35 88888.00 2015-10-01 18:35:12.408 274 15399.07 175.13 53522.34 88888.00 2015-10-01 18:35:12.908 274 15399.09 175.16 53522.35 88888.00 2015-10-01 18:35:13.408 274 15399.15 175.17 53522.31 88888.00 2015-10-01 18:35:13.908 274 15399.14 175.22 53522.32 88888.00 2015-10-01 18:35:14.408 274 15399.13 175.30 53522.37 88888.00 2015-10-01 18:35:14.908 274 15399.09 175.44 53522.28 88888.00 2015-10-01 18:35:15.408 274 15399.07 175.56 53522.23 88888.00 2015-10-01 18:35:15.908 274 15399.05 175.55 53522.27 88888.00 2015-10-01 18:35:16.408 274 15399.05 175.53 53522.28 88888.00 2015-10-01 18:35:16.908 274 15399.01 175.41 53522.27 88888.00 2015-10-01 18:35:17.408 274 15399.00 175.38 53522.28 88888.00 2015-10-01 18:35:17.908 274 15399.10 175.41 53522.29 88888.00 2015-10-01 18:35:18.408 274 15399.13 175.41 53522.26 88888.00 2015-10-01 18:35:18.908 274 15399.11 175.49 53522.23 88888.00 2015-10-01 18:35:19.408 274 15399.11 175.53 53522.23 88888.00 2015-10-01 18:35:19.908 274 15399.10 175.49 53522.24 88888.00 2015-10-01 18:35:20.408 274 15399.14 175.50 53522.24 88888.00 2015-10-01 18:35:20.908 274 15399.13 175.56 53522.19 88888.00 2015-10-01 18:35:21.408 274 15399.12 175.70 53522.21 88888.00 2015-10-01 18:35:21.908 274 15399.15 175.73 53522.20 88888.00 2015-10-01 18:35:22.408 274 15399.12 175.67 53522.19 88888.00 2015-10-01 18:35:22.908 274 15399.13 175.61 53522.21 88888.00 2015-10-01 18:35:23.408 274 15399.14 175.61 53522.17 88888.00 2015-10-01 18:35:23.908 274 15399.14 175.68 53522.14 88888.00 2015-10-01 18:35:24.408 274 15399.15 175.69 53522.09 88888.00 2015-10-01 18:35:24.908 274 15399.19 175.70 53522.06 88888.00 2015-10-01 18:35:25.408 274 15399.16 175.70 53522.12 88888.00 2015-10-01 18:35:25.908 274 15399.18 175.72 53522.14 88888.00 2015-10-01 18:35:26.408 274 15399.21 175.74 53522.11 88888.00 2015-10-01 18:35:26.908 274 15399.21 175.74 53522.13 88888.00 2015-10-01 18:35:27.408 274 15399.23 175.76 53522.14 88888.00 2015-10-01 18:35:27.908 274 15399.21 175.81 53522.14 88888.00 2015-10-01 18:35:28.408 274 15399.24 175.82 53522.11 88888.00 2015-10-01 18:35:28.908 274 15399.30 175.85 53522.12 88888.00 2015-10-01 18:35:29.408 274 15399.30 175.86 53522.15 88888.00 2015-10-01 18:35:29.908 274 15399.32 175.90 53522.14 88888.00 2015-10-01 18:35:30.409 274 15399.34 175.91 53522.14 88888.00 2015-10-01 18:35:30.909 274 15399.36 175.90 53522.15 88888.00 2015-10-01 18:35:31.409 274 15399.37 175.90 53522.15 88888.00 2015-10-01 18:35:31.909 274 15399.36 175.94 53522.20 88888.00 2015-10-01 18:35:32.409 274 15399.34 176.01 53522.22 88888.00 2015-10-01 18:35:32.909 274 15399.37 175.93 53522.18 88888.00 2015-10-01 18:35:33.409 274 15399.32 175.94 53522.22 88888.00 2015-10-01 18:35:33.909 274 15399.37 175.99 53522.23 88888.00 2015-10-01 18:35:34.409 274 15399.43 175.98 53522.22 88888.00 2015-10-01 18:35:34.909 274 15399.46 175.99 53522.14 88888.00 2015-10-01 18:35:35.409 274 15399.47 176.04 53522.14 88888.00 2015-10-01 18:35:35.909 274 15399.49 176.07 53522.18 88888.00 2015-10-01 18:35:36.409 274 15399.49 176.17 53522.15 88888.00 2015-10-01 18:35:36.909 274 15399.50 176.16 53522.18 88888.00 2015-10-01 18:35:37.409 274 15399.45 176.04 53522.24 88888.00 2015-10-01 18:35:37.909 274 15399.43 176.03 53522.22 88888.00 2015-10-01 18:35:38.409 274 15399.47 176.05 53522.22 88888.00 2015-10-01 18:35:38.909 274 15399.47 176.08 53522.18 88888.00 2015-10-01 18:35:39.409 274 15399.42 176.07 53522.21 88888.00 2015-10-01 18:35:39.909 274 15399.42 176.10 53522.23 88888.00 2015-10-01 18:35:40.409 274 15399.45 176.09 53522.27 88888.00 2015-10-01 18:35:40.909 274 15399.47 176.09 53522.32 88888.00 2015-10-01 18:35:41.409 274 15399.50 176.09 53522.29 88888.00 2015-10-01 18:35:41.909 274 15399.52 176.08 53522.31 88888.00 2015-10-01 18:35:42.409 274 15399.55 176.11 53522.29 88888.00 2015-10-01 18:35:42.909 274 15399.61 176.17 53522.32 88888.00 2015-10-01 18:35:43.409 274 15399.55 176.26 53522.29 88888.00 2015-10-01 18:35:43.909 274 15399.49 176.26 53522.31 88888.00 2015-10-01 18:35:44.409 274 15399.48 176.17 53522.39 88888.00 2015-10-01 18:35:44.909 274 15399.47 176.00 53522.39 88888.00 2015-10-01 18:35:45.409 274 15399.45 176.00 53522.44 88888.00 2015-10-01 18:35:45.909 274 15399.38 176.00 53522.48 88888.00 2015-10-01 18:35:46.409 274 15399.37 176.00 53522.42 88888.00 2015-10-01 18:35:46.909 274 15399.37 176.02 53522.40 88888.00 2015-10-01 18:35:47.409 274 15399.45 176.02 53522.48 88888.00 2015-10-01 18:35:47.909 274 15399.46 176.08 53522.49 88888.00 2015-10-01 18:35:48.409 274 15399.47 176.09 53522.50 88888.00 2015-10-01 18:35:48.909 274 15399.47 176.07 53522.52 88888.00 2015-10-01 18:35:49.409 274 15399.43 176.08 53522.55 88888.00 2015-10-01 18:35:49.909 274 15399.41 176.04 53522.57 88888.00 2015-10-01 18:35:50.409 274 15399.36 176.05 53522.54 88888.00 2015-10-01 18:35:50.909 274 15399.34 176.03 53522.53 88888.00 2015-10-01 18:35:51.409 274 15399.32 176.02 53522.51 88888.00 2015-10-01 18:35:51.909 274 15399.30 176.01 53522.52 88888.00 2015-10-01 18:35:52.409 274 15399.23 175.98 53522.52 88888.00 2015-10-01 18:35:52.909 274 15399.16 175.96 53522.52 88888.00 2015-10-01 18:35:53.409 274 15399.21 176.07 53522.53 88888.00 2015-10-01 18:35:53.909 274 15399.25 176.18 53522.54 88888.00 2015-10-01 18:35:54.409 274 15399.22 176.20 53522.59 88888.00 2015-10-01 18:35:54.909 274 15399.19 176.16 53522.62 88888.00 2015-10-01 18:35:55.409 274 15399.19 176.02 53522.60 88888.00 2015-10-01 18:35:55.909 274 15399.13 175.98 53522.54 88888.00 2015-10-01 18:35:56.409 274 15399.09 175.92 53522.55 88888.00 2015-10-01 18:35:56.909 274 15399.02 175.88 53522.59 88888.00 2015-10-01 18:35:57.409 274 15398.96 175.84 53522.62 88888.00 2015-10-01 18:35:57.909 274 15398.92 175.85 53522.61 88888.00 2015-10-01 18:35:58.409 274 15398.83 175.85 53522.60 88888.00 2015-10-01 18:35:58.909 274 15398.80 175.84 53522.61 88888.00 2015-10-01 18:35:59.409 274 15398.77 175.83 53522.61 88888.00 2015-10-01 18:35:59.909 274 15398.68 175.78 53522.63 88888.00 2015-10-01 18:36:00.409 274 15398.62 175.79 53522.66 88888.00 2015-10-01 18:36:00.909 274 15398.56 175.81 53522.65 88888.00 2015-10-01 18:36:01.409 274 15398.53 175.82 53522.71 88888.00 2015-10-01 18:36:01.909 274 15398.49 175.90 53522.72 88888.00 2015-10-01 18:36:02.409 274 15398.46 175.96 53522.70 88888.00 2015-10-01 18:36:02.909 274 15398.43 175.79 53522.72 88888.00 2015-10-01 18:36:03.409 274 15398.43 175.72 53522.71 88888.00 2015-10-01 18:36:03.909 274 15398.40 175.79 53522.69 88888.00 2015-10-01 18:36:04.409 274 15398.37 175.67 53522.68 88888.00 2015-10-01 18:36:04.909 274 15398.38 175.60 53522.74 88888.00 2015-10-01 18:36:05.409 274 15398.35 175.59 53522.75 88888.00 2015-10-01 18:36:05.909 274 15398.31 175.73 53522.74 88888.00 2015-10-01 18:36:06.409 274 15398.31 175.69 53522.77 88888.00 2015-10-01 18:36:06.909 274 15398.31 175.65 53522.81 88888.00 2015-10-01 18:36:07.409 274 15398.29 175.64 53522.77 88888.00 2015-10-01 18:36:07.909 274 15398.30 175.67 53522.72 88888.00 2015-10-01 18:36:08.409 274 15398.30 175.68 53522.67 88888.00 2015-10-01 18:36:08.909 274 15398.34 175.64 53522.70 88888.00 2015-10-01 18:36:09.409 274 15398.35 175.60 53522.68 88888.00 2015-10-01 18:36:09.909 274 15398.38 175.68 53522.65 88888.00 2015-10-01 18:36:10.409 274 15398.37 175.81 53522.61 88888.00 2015-10-01 18:36:10.909 274 15398.32 175.86 53522.60 88888.00 2015-10-01 18:36:11.409 274 15398.32 175.90 53522.64 88888.00 2015-10-01 18:36:11.909 274 15398.33 175.88 53522.61 88888.00 2015-10-01 18:36:12.409 274 15398.35 175.79 53522.54 88888.00 2015-10-01 18:36:12.909 274 15398.37 175.76 53522.49 88888.00 2015-10-01 18:36:13.409 274 15398.34 175.72 53522.51 88888.00 2015-10-01 18:36:13.909 274 15398.38 175.70 53522.50 88888.00 2015-10-01 18:36:14.409 274 15398.42 175.75 53522.48 88888.00 2015-10-01 18:36:14.909 274 15398.39 175.76 53522.45 88888.00 2015-10-01 18:36:15.409 274 15398.37 175.79 53522.47 88888.00 2015-10-01 18:36:15.909 274 15398.35 175.81 53522.52 88888.00 2015-10-01 18:36:16.409 274 15398.39 175.76 53522.49 88888.00 2015-10-01 18:36:16.909 274 15398.43 175.76 53522.41 88888.00 2015-10-01 18:36:17.409 274 15398.41 175.79 53522.37 88888.00 2015-10-01 18:36:17.909 274 15398.42 175.82 53522.41 88888.00 2015-10-01 18:36:18.409 274 15398.41 175.77 53522.45 88888.00 2015-10-01 18:36:18.909 274 15398.39 175.79 53522.49 88888.00 2015-10-01 18:36:19.409 274 15398.43 175.83 53522.44 88888.00 2015-10-01 18:36:19.909 274 15398.44 175.83 53522.41 88888.00 2015-10-01 18:36:20.409 274 15398.40 175.85 53522.43 88888.00 2015-10-01 18:36:20.909 274 15398.43 175.87 53522.38 88888.00 2015-10-01 18:36:21.409 274 15398.50 175.85 53522.34 88888.00 2015-10-01 18:36:21.909 274 15398.52 175.86 53522.35 88888.00 2015-10-01 18:36:22.409 274 15398.53 175.85 53522.37 88888.00 2015-10-01 18:36:22.909 274 15398.61 175.86 53522.40 88888.00 2015-10-01 18:36:23.409 274 15398.62 175.86 53522.40 88888.00 2015-10-01 18:36:23.909 274 15398.61 175.88 53522.37 88888.00 2015-10-01 18:36:24.409 274 15398.64 175.88 53522.32 88888.00 2015-10-01 18:36:24.909 274 15398.65 175.83 53522.31 88888.00 2015-10-01 18:36:25.409 274 15398.65 175.81 53522.31 88888.00 2015-10-01 18:36:25.909 274 15398.69 175.82 53522.27 88888.00 2015-10-01 18:36:26.409 274 15398.73 175.85 53522.25 88888.00 2015-10-01 18:36:26.909 274 15398.75 175.82 53522.27 88888.00 2015-10-01 18:36:27.409 274 15398.74 175.87 53522.30 88888.00 2015-10-01 18:36:27.909 274 15398.75 175.99 53522.31 88888.00 2015-10-01 18:36:28.409 274 15398.76 175.92 53522.32 88888.00 2015-10-01 18:36:28.909 274 15398.76 175.81 53522.33 88888.00 2015-10-01 18:36:29.409 274 15398.76 175.75 53522.30 88888.00 2015-10-01 18:36:29.909 274 15398.79 175.83 53522.26 88888.00 2015-10-01 18:36:30.409 274 15398.86 175.98 53522.27 88888.00 2015-10-01 18:36:30.909 274 15398.91 176.01 53522.24 88888.00 2015-10-01 18:36:31.409 274 15398.87 175.87 53522.22 88888.00 2015-10-01 18:36:31.909 274 15398.89 175.77 53522.22 88888.00 2015-10-01 18:36:32.409 274 15398.91 175.70 53522.17 88888.00 2015-10-01 18:36:32.909 274 15398.93 175.66 53522.19 88888.00 2015-10-01 18:36:33.409 274 15398.96 175.83 53522.20 88888.00 2015-10-01 18:36:33.909 274 15398.96 175.81 53522.18 88888.00 2015-10-01 18:36:34.409 274 15398.96 175.69 53522.17 88888.00 2015-10-01 18:36:34.909 274 15398.98 175.67 53522.17 88888.00 2015-10-01 18:36:35.409 274 15399.00 175.62 53522.22 88888.00 2015-10-01 18:36:35.909 274 15399.04 175.58 53522.28 88888.00 2015-10-01 18:36:36.409 274 15399.07 175.59 53522.29 88888.00 2015-10-01 18:36:36.909 274 15399.12 175.61 53522.30 88888.00 2015-10-01 18:36:37.409 274 15399.15 175.59 53522.33 88888.00 2015-10-01 18:36:37.909 274 15399.18 175.56 53522.32 88888.00 2015-10-01 18:36:38.409 274 15399.16 175.57 53522.29 88888.00 2015-10-01 18:36:38.909 274 15399.14 175.60 53522.29 88888.00 2015-10-01 18:36:39.409 274 15399.13 175.56 53522.29 88888.00 2015-10-01 18:36:39.909 274 15399.18 175.52 53522.30 88888.00 2015-10-01 18:36:40.409 274 15399.22 175.48 53522.31 88888.00 2015-10-01 18:36:40.909 274 15399.22 175.49 53522.31 88888.00 2015-10-01 18:36:41.409 274 15399.20 175.57 53522.31 88888.00 2015-10-01 18:36:41.909 274 15399.30 175.55 53522.34 88888.00 2015-10-01 18:36:42.409 274 15399.29 175.52 53522.33 88888.00 2015-10-01 18:36:42.909 274 15399.33 175.55 53522.31 88888.00 2015-10-01 18:36:43.409 274 15399.31 175.56 53522.38 88888.00 2015-10-01 18:36:43.909 274 15399.31 175.55 53522.39 88888.00 2015-10-01 18:36:44.409 274 15399.34 175.52 53522.38 88888.00 2015-10-01 18:36:44.909 274 15399.36 175.48 53522.34 88888.00 2015-10-01 18:36:45.409 274 15399.37 175.49 53522.31 88888.00 2015-10-01 18:36:45.909 274 15399.38 175.47 53522.35 88888.00 2015-10-01 18:36:46.409 274 15399.38 175.41 53522.40 88888.00 2015-10-01 18:36:46.909 274 15399.42 175.40 53522.42 88888.00 2015-10-01 18:36:47.409 274 15399.41 175.38 53522.39 88888.00 2015-10-01 18:36:47.909 274 15399.42 175.36 53522.32 88888.00 2015-10-01 18:36:48.409 274 15399.45 175.38 53522.38 88888.00 2015-10-01 18:36:48.909 274 15399.42 175.40 53522.38 88888.00 2015-10-01 18:36:49.409 274 15399.41 175.39 53522.40 88888.00 2015-10-01 18:36:49.909 274 15399.48 175.42 53522.43 88888.00 2015-10-01 18:36:50.409 274 15399.54 175.41 53522.38 88888.00 2015-10-01 18:36:50.909 274 15399.50 175.40 53522.33 88888.00 2015-10-01 18:36:51.409 274 15399.48 175.41 53522.24 88888.00 2015-10-01 18:36:51.909 274 15399.50 175.41 53522.22 88888.00 2015-10-01 18:36:52.409 274 15399.49 175.40 53522.24 88888.00 2015-10-01 18:36:52.909 274 15399.50 175.42 53522.27 88888.00 2015-10-01 18:36:53.409 274 15399.54 175.47 53522.27 88888.00 2015-10-01 18:36:53.909 274 15399.56 175.45 53522.30 88888.00 2015-10-01 18:36:54.409 274 15399.61 175.47 53522.34 88888.00 2015-10-01 18:36:54.909 274 15399.60 175.50 53522.32 88888.00 2015-10-01 18:36:55.409 274 15399.56 175.53 53522.28 88888.00 2015-10-01 18:36:55.909 274 15399.57 175.51 53522.25 88888.00 2015-10-01 18:36:56.409 274 15399.56 175.55 53522.26 88888.00 2015-10-01 18:36:56.909 274 15399.54 175.61 53522.27 88888.00 2015-10-01 18:36:57.409 274 15399.51 175.67 53522.29 88888.00 2015-10-01 18:36:57.909 274 15399.54 175.69 53522.32 88888.00 2015-10-01 18:36:58.409 274 15399.51 175.76 53522.35 88888.00 2015-10-01 18:36:58.909 274 15399.48 175.92 53522.30 88888.00 2015-10-01 18:36:59.409 274 15399.49 175.86 53522.29 88888.00 2015-10-01 18:36:59.909 274 15399.54 175.81 53522.34 88888.00 2015-10-01 18:37:00.409 274 15399.52 175.78 53522.38 88888.00 2015-10-01 18:37:00.909 274 15399.56 175.76 53522.33 88888.00 2015-10-01 18:37:01.409 274 15399.59 175.78 53522.41 88888.00 2015-10-01 18:37:01.909 274 15399.63 175.83 53522.42 88888.00 2015-10-01 18:37:02.409 274 15399.63 175.87 53522.48 88888.00 2015-10-01 18:37:02.909 274 15399.65 175.90 53522.49 88888.00 2015-10-01 18:37:03.409 274 15399.66 175.94 53522.48 88888.00 2015-10-01 18:37:03.909 274 15399.65 175.99 53522.49 88888.00 2015-10-01 18:37:04.409 274 15399.66 176.02 53522.48 88888.00 2015-10-01 18:37:04.909 274 15399.66 176.05 53522.49 88888.00 2015-10-01 18:37:05.409 274 15399.70 176.05 53522.50 88888.00 2015-10-01 18:37:05.909 274 15399.73 176.04 53522.49 88888.00 2015-10-01 18:37:06.409 274 15399.72 176.10 53522.50 88888.00 2015-10-01 18:37:06.909 274 15399.77 176.16 53522.48 88888.00 2015-10-01 18:37:07.409 274 15399.79 176.16 53522.50 88888.00 2015-10-01 18:37:07.909 274 15399.85 176.16 53522.51 88888.00 2015-10-01 18:37:08.409 274 15399.84 176.17 53522.50 88888.00 2015-10-01 18:37:08.909 274 15399.81 176.19 53522.46 88888.00 2015-10-01 18:37:09.409 274 15399.86 176.26 53522.46 88888.00 2015-10-01 18:37:09.909 274 15399.87 176.30 53522.48 88888.00 2015-10-01 18:37:10.409 274 15399.92 176.27 53522.52 88888.00 2015-10-01 18:37:10.909 274 15399.96 176.30 53522.60 88888.00 2015-10-01 18:37:11.409 274 15400.05 176.34 53522.62 88888.00 2015-10-01 18:37:11.909 274 15400.08 176.34 53522.57 88888.00 2015-10-01 18:37:12.409 274 15400.11 176.40 53522.54 88888.00 2015-10-01 18:37:12.909 274 15400.19 176.46 53522.57 88888.00 2015-10-01 18:37:13.409 274 15400.23 176.50 53522.53 88888.00 2015-10-01 18:37:13.909 274 15400.22 176.48 53522.54 88888.00 2015-10-01 18:37:14.409 274 15400.24 176.48 53522.53 88888.00 2015-10-01 18:37:14.909 274 15400.24 176.51 53522.51 88888.00 2015-10-01 18:37:15.409 274 15400.24 176.55 53522.57 88888.00 2015-10-01 18:37:15.909 274 15400.24 176.52 53522.57 88888.00 2015-10-01 18:37:16.409 274 15400.31 176.51 53522.57 88888.00 2015-10-01 18:37:16.909 274 15400.33 176.53 53522.51 88888.00 2015-10-01 18:37:17.409 274 15400.36 176.51 53522.52 88888.00 2015-10-01 18:37:17.909 274 15400.42 176.52 53522.52 88888.00 2015-10-01 18:37:18.409 274 15400.47 176.54 53522.55 88888.00 2015-10-01 18:37:18.909 274 15400.51 176.59 53522.60 88888.00 2015-10-01 18:37:19.409 274 15400.55 176.62 53522.50 88888.00 2015-10-01 18:37:19.909 274 15400.55 176.65 53522.47 88888.00 2015-10-01 18:37:20.409 274 15400.56 176.64 53522.48 88888.00 2015-10-01 18:37:20.909 274 15400.56 176.61 53522.50 88888.00 2015-10-01 18:37:21.409 274 15400.58 176.56 53522.46 88888.00 2015-10-01 18:37:21.909 274 15400.56 176.52 53522.42 88888.00 2015-10-01 18:37:22.409 274 15400.63 176.52 53522.44 88888.00 2015-10-01 18:37:22.909 274 15400.72 176.53 53522.47 88888.00 2015-10-01 18:37:23.409 274 15400.78 176.55 53522.47 88888.00 2015-10-01 18:37:23.909 274 15400.84 176.68 53522.49 88888.00 2015-10-01 18:37:24.409 274 15400.86 176.72 53522.51 88888.00 2015-10-01 18:37:24.909 274 15400.91 176.66 53522.55 88888.00 2015-10-01 18:37:25.409 274 15400.94 176.68 53522.52 88888.00 2015-10-01 18:37:25.909 274 15400.93 176.64 53522.51 88888.00 2015-10-01 18:37:26.409 274 15400.92 176.66 53522.55 88888.00 2015-10-01 18:37:26.909 274 15400.93 176.69 53522.58 88888.00 2015-10-01 18:37:27.409 274 15401.01 176.64 53522.58 88888.00 2015-10-01 18:37:27.909 274 15401.05 176.68 53522.58 88888.00 2015-10-01 18:37:28.409 274 15401.06 176.83 53522.62 88888.00 2015-10-01 18:37:28.909 274 15401.15 176.87 53522.63 88888.00 2015-10-01 18:37:29.409 274 15401.26 176.86 53522.61 88888.00 2015-10-01 18:37:29.909 274 15401.30 176.85 53522.54 88888.00 2015-10-01 18:37:30.409 274 15401.32 176.82 53522.54 88888.00 2015-10-01 18:37:30.909 274 15401.29 176.70 53522.59 88888.00 2015-10-01 18:37:31.409 274 15401.30 176.66 53522.62 88888.00 2015-10-01 18:37:31.909 274 15401.27 176.65 53522.62 88888.00 2015-10-01 18:37:32.409 274 15401.29 176.77 53522.63 88888.00 2015-10-01 18:37:32.909 274 15401.30 176.85 53522.64 88888.00 2015-10-01 18:37:33.409 274 15401.32 176.79 53522.63 88888.00 2015-10-01 18:37:33.909 274 15401.41 176.79 53522.66 88888.00 2015-10-01 18:37:34.409 274 15401.45 176.76 53522.68 88888.00 2015-10-01 18:37:34.909 274 15401.48 176.77 53522.70 88888.00 2015-10-01 18:37:35.409 274 15401.47 176.81 53522.75 88888.00 2015-10-01 18:37:35.909 274 15401.48 176.81 53522.80 88888.00 2015-10-01 18:37:36.409 274 15401.51 176.80 53522.75 88888.00 2015-10-01 18:37:36.909 274 15401.49 176.82 53522.74 88888.00 2015-10-01 18:37:37.409 274 15401.44 176.85 53522.79 88888.00 2015-10-01 18:37:37.909 274 15401.45 176.86 53522.80 88888.00 2015-10-01 18:37:38.409 274 15401.39 176.82 53522.84 88888.00 2015-10-01 18:37:38.909 274 15401.40 176.82 53522.88 88888.00 2015-10-01 18:37:39.409 274 15401.46 176.89 53522.90 88888.00 2015-10-01 18:37:39.909 274 15401.51 176.90 53522.90 88888.00 2015-10-01 18:37:40.409 274 15401.60 176.93 53522.92 88888.00 2015-10-01 18:37:40.909 274 15401.59 176.94 53522.95 88888.00 2015-10-01 18:37:41.409 274 15401.57 176.90 53522.99 88888.00 2015-10-01 18:37:41.909 274 15401.57 176.89 53522.98 88888.00 2015-10-01 18:37:42.409 274 15401.59 176.89 53522.90 88888.00 2015-10-01 18:37:42.909 274 15401.55 176.94 53522.95 88888.00 2015-10-01 18:37:43.409 274 15401.53 176.94 53523.02 88888.00 2015-10-01 18:37:43.909 274 15401.53 176.90 53523.04 88888.00 2015-10-01 18:37:44.409 274 15401.50 176.94 53523.06 88888.00 2015-10-01 18:37:44.909 274 15401.54 176.97 53523.10 88888.00 2015-10-01 18:37:45.409 274 15401.54 177.12 53523.14 88888.00 2015-10-01 18:37:45.909 274 15401.56 177.19 53523.15 88888.00 2015-10-01 18:37:46.409 274 15401.57 177.21 53523.17 88888.00 2015-10-01 18:37:46.909 274 15401.48 177.13 53523.22 88888.00 2015-10-01 18:37:47.409 274 15401.48 176.94 53523.22 88888.00 2015-10-01 18:37:47.909 274 15401.50 176.91 53523.25 88888.00 2015-10-01 18:37:48.409 274 15401.49 176.94 53523.30 88888.00 2015-10-01 18:37:48.909 274 15401.50 176.93 53523.30 88888.00 2015-10-01 18:37:49.409 274 15401.47 176.93 53523.28 88888.00 2015-10-01 18:37:49.909 274 15401.49 176.98 53523.26 88888.00 2015-10-01 18:37:50.409 274 15401.51 177.04 53523.27 88888.00 2015-10-01 18:37:50.909 274 15401.51 177.03 53523.34 88888.00 2015-10-01 18:37:51.409 274 15401.51 177.03 53523.41 88888.00 2015-10-01 18:37:51.909 274 15401.48 176.99 53523.41 88888.00 2015-10-01 18:37:52.409 274 15401.44 176.98 53523.41 88888.00 2015-10-01 18:37:52.909 274 15401.47 176.99 53523.38 88888.00 2015-10-01 18:37:53.409 274 15401.45 176.99 53523.41 88888.00 2015-10-01 18:37:53.909 274 15401.45 176.99 53523.41 88888.00 2015-10-01 18:37:54.409 274 15401.48 177.03 53523.48 88888.00 2015-10-01 18:37:54.909 274 15401.48 177.04 53523.49 88888.00 2015-10-01 18:37:55.409 274 15401.48 177.07 53523.49 88888.00 2015-10-01 18:37:55.909 274 15401.47 177.11 53523.50 88888.00 2015-10-01 18:37:56.409 274 15401.55 177.23 53523.50 88888.00 2015-10-01 18:37:56.909 274 15401.63 177.35 53523.54 88888.00 2015-10-01 18:37:57.409 274 15401.67 177.39 53523.56 88888.00 2015-10-01 18:37:57.909 274 15401.64 177.33 53523.50 88888.00 2015-10-01 18:37:58.409 274 15401.59 177.20 53523.48 88888.00 2015-10-01 18:37:58.909 274 15401.60 177.16 53523.51 88888.00 2015-10-01 18:37:59.409 274 15401.65 177.12 53523.58 88888.00 2015-10-01 18:37:59.909 274 15401.67 177.09 53523.58 88888.00 2015-10-01 18:38:00.409 274 15401.69 177.12 53523.56 88888.00 2015-10-01 18:38:00.909 274 15401.74 177.11 53523.55 88888.00 2015-10-01 18:38:01.409 274 15401.76 177.07 53523.49 88888.00 2015-10-01 18:38:01.909 274 15401.78 177.19 53523.48 88888.00 2015-10-01 18:38:02.409 274 15401.83 177.29 53523.53 88888.00 2015-10-01 18:38:02.909 274 15401.87 177.31 53523.54 88888.00 2015-10-01 18:38:03.409 274 15401.94 177.30 53523.54 88888.00 2015-10-01 18:38:03.909 274 15401.92 177.30 53523.53 88888.00 2015-10-01 18:38:04.409 274 15401.93 177.26 53523.53 88888.00 2015-10-01 18:38:04.909 274 15401.96 177.23 53523.53 88888.00 2015-10-01 18:38:05.409 274 15401.98 177.20 53523.55 88888.00 2015-10-01 18:38:05.909 274 15402.07 177.16 53523.61 88888.00 2015-10-01 18:38:06.409 274 15402.11 177.15 53523.63 88888.00 2015-10-01 18:38:06.909 274 15402.17 177.13 53523.61 88888.00 2015-10-01 18:38:07.409 274 15402.26 177.12 53523.60 88888.00 2015-10-01 18:38:07.909 274 15402.34 177.03 53523.59 88888.00 2015-10-01 18:38:08.409 274 15402.29 176.85 53523.61 88888.00 2015-10-01 18:38:08.909 274 15402.32 176.76 53523.65 88888.00 2015-10-01 18:38:09.409 274 15402.31 176.83 53523.66 88888.00 2015-10-01 18:38:09.909 274 15402.34 176.85 53523.70 88888.00 2015-10-01 18:38:10.409 274 15402.35 176.80 53523.80 88888.00 2015-10-01 18:38:10.909 274 15402.35 176.72 53523.80 88888.00 2015-10-01 18:38:11.409 274 15402.43 176.62 53523.78 88888.00 2015-10-01 18:38:11.909 274 15402.46 176.45 53523.80 88888.00 2015-10-01 18:38:12.409 274 15402.46 176.37 53523.78 88888.00 2015-10-01 18:38:12.909 274 15402.34 176.26 53523.78 88888.00 2015-10-01 18:38:13.409 274 15402.28 176.16 53523.82 88888.00 2015-10-01 18:38:13.909 274 15402.35 176.10 53523.85 88888.00 2015-10-01 18:38:14.409 274 15402.39 176.07 53523.92 88888.00 2015-10-01 18:38:14.909 274 15402.37 175.93 53523.96 88888.00 2015-10-01 18:38:15.409 274 15402.46 175.85 53524.02 88888.00 2015-10-01 18:38:15.909 274 15402.44 175.81 53524.07 88888.00 2015-10-01 18:38:16.409 274 15402.40 175.75 53524.10 88888.00 2015-10-01 18:38:16.909 274 15402.35 175.70 53524.10 88888.00 2015-10-01 18:38:17.409 274 15402.37 175.74 53524.15 88888.00 2015-10-01 18:38:17.909 274 15402.31 175.69 53524.22 88888.00 2015-10-01 18:38:18.409 274 15402.27 175.55 53524.22 88888.00 2015-10-01 18:38:18.909 274 15402.26 175.31 53524.25 88888.00 2015-10-01 18:38:19.409 274 15402.25 175.16 53524.32 88888.00 2015-10-01 18:38:19.909 274 15402.18 175.00 53524.44 88888.00 2015-10-01 18:38:20.409 274 15402.18 174.88 53524.52 88888.00 2015-10-01 18:38:20.909 274 15402.10 174.77 53524.52 88888.00 2015-10-01 18:38:21.409 274 15402.07 174.64 53524.50 88888.00 2015-10-01 18:38:21.909 274 15402.01 174.64 53524.53 88888.00 2015-10-01 18:38:22.409 274 15401.93 174.61 53524.66 88888.00 2015-10-01 18:38:22.909 274 15401.94 174.57 53524.71 88888.00 2015-10-01 18:38:23.409 274 15401.91 174.40 53524.69 88888.00 2015-10-01 18:38:23.909 274 15401.81 174.29 53524.73 88888.00 2015-10-01 18:38:24.409 274 15401.72 174.13 53524.77 88888.00 2015-10-01 18:38:24.909 274 15401.56 174.04 53524.79 88888.00 2015-10-01 18:38:25.409 274 15401.54 173.94 53524.85 88888.00 2015-10-01 18:38:25.909 274 15401.48 173.83 53524.87 88888.00 2015-10-01 18:38:26.409 274 15401.49 173.74 53524.90 88888.00 2015-10-01 18:38:26.909 274 15401.37 173.61 53524.91 88888.00 2015-10-01 18:38:27.409 274 15401.28 173.51 53524.93 88888.00 2015-10-01 18:38:27.909 274 15401.28 173.43 53525.00 88888.00 2015-10-01 18:38:28.409 274 15401.19 173.33 53525.05 88888.00 2015-10-01 18:38:28.909 274 15401.13 173.41 53525.08 88888.00 2015-10-01 18:38:29.409 274 15401.15 173.43 53525.11 88888.00 2015-10-01 18:38:29.909 274 15401.12 173.36 53525.09 88888.00 2015-10-01 18:38:30.409 274 15401.12 173.28 53525.07 88888.00 2015-10-01 18:38:30.909 274 15401.03 173.18 53525.08 88888.00 2015-10-01 18:38:31.409 274 15400.99 173.10 53525.11 88888.00 2015-10-01 18:38:31.909 274 15400.94 173.02 53525.11 88888.00 2015-10-01 18:38:32.409 274 15400.87 173.00 53525.14 88888.00 2015-10-01 18:38:32.909 274 15400.88 172.91 53525.12 88888.00 2015-10-01 18:38:33.409 274 15400.84 172.73 53525.11 88888.00 2015-10-01 18:38:33.909 274 15400.84 172.70 53525.21 88888.00 2015-10-01 18:38:34.409 274 15400.90 172.56 53525.14 88888.00 2015-10-01 18:38:34.909 274 15400.88 172.49 53525.07 88888.00 2015-10-01 18:38:35.409 274 15400.81 172.51 53525.04 88888.00 2015-10-01 18:38:35.909 274 15400.77 172.44 53525.04 88888.00 2015-10-01 18:38:36.409 274 15400.79 172.41 53525.06 88888.00 2015-10-01 18:38:36.909 274 15400.79 172.39 53525.08 88888.00 2015-10-01 18:38:37.409 274 15400.82 172.38 53525.04 88888.00 2015-10-01 18:38:37.909 274 15400.84 172.35 53525.01 88888.00 2015-10-01 18:38:38.409 274 15400.91 172.32 53525.03 88888.00 2015-10-01 18:38:38.909 274 15400.92 172.29 53524.99 88888.00 2015-10-01 18:38:39.409 274 15400.95 172.32 53524.97 88888.00 2015-10-01 18:38:39.909 274 15400.97 172.32 53524.97 88888.00 2015-10-01 18:38:40.409 274 15401.01 172.41 53524.97 88888.00 2015-10-01 18:38:40.909 274 15401.02 172.35 53524.95 88888.00 2015-10-01 18:38:41.409 274 15401.06 172.24 53524.90 88888.00 2015-10-01 18:38:41.909 274 15401.11 172.29 53524.91 88888.00 2015-10-01 18:38:42.409 274 15401.14 172.32 53524.86 88888.00 2015-10-01 18:38:42.909 274 15401.18 172.27 53524.80 88888.00 2015-10-01 18:38:43.409 274 15401.18 172.25 53524.73 88888.00 2015-10-01 18:38:43.909 274 15401.24 172.25 53524.76 88888.00 2015-10-01 18:38:44.409 274 15401.35 172.29 53524.79 88888.00 2015-10-01 18:38:44.909 274 15401.39 172.30 53524.72 88888.00 2015-10-01 18:38:45.409 274 15401.42 172.31 53524.74 88888.00 2015-10-01 18:38:45.909 274 15401.45 172.30 53524.83 88888.00 2015-10-01 18:38:46.409 274 15401.48 172.31 53524.84 88888.00 2015-10-01 18:38:46.909 274 15401.54 172.31 53524.77 88888.00 2015-10-01 18:38:47.409 274 15401.57 172.32 53524.72 88888.00 2015-10-01 18:38:47.909 274 15401.64 172.36 53524.77 88888.00 2015-10-01 18:38:48.409 274 15401.72 172.36 53524.81 88888.00 2015-10-01 18:38:48.909 274 15401.77 172.49 53524.82 88888.00 2015-10-01 18:38:49.409 274 15401.78 172.51 53524.73 88888.00 2015-10-01 18:38:49.909 274 15401.83 172.41 53524.65 88888.00 2015-10-01 18:38:50.409 274 15401.90 172.46 53524.63 88888.00 2015-10-01 18:38:50.909 274 15401.93 172.48 53524.70 88888.00 2015-10-01 18:38:51.409 274 15401.99 172.41 53524.72 88888.00 2015-10-01 18:38:51.909 274 15402.02 172.41 53524.65 88888.00 2015-10-01 18:38:52.409 274 15402.08 172.42 53524.62 88888.00 2015-10-01 18:38:52.909 274 15402.13 172.42 53524.64 88888.00 2015-10-01 18:38:53.409 274 15402.21 172.45 53524.60 88888.00 2015-10-01 18:38:53.909 274 15402.26 172.47 53524.64 88888.00 2015-10-01 18:38:54.409 274 15402.32 172.51 53524.66 88888.00 2015-10-01 18:38:54.909 274 15402.40 172.55 53524.63 88888.00 2015-10-01 18:38:55.409 274 15402.43 172.54 53524.59 88888.00 2015-10-01 18:38:55.909 274 15402.45 172.55 53524.56 88888.00 2015-10-01 18:38:56.409 274 15402.49 172.54 53524.53 88888.00 2015-10-01 18:38:56.909 274 15402.49 172.58 53524.50 88888.00 2015-10-01 18:38:57.409 274 15402.52 172.65 53524.50 88888.00 2015-10-01 18:38:57.909 274 15402.58 172.67 53524.54 88888.00 2015-10-01 18:38:58.409 274 15402.58 172.67 53524.56 88888.00 2015-10-01 18:38:58.909 274 15402.66 172.71 53524.57 88888.00 2015-10-01 18:38:59.409 274 15402.73 172.73 53524.60 88888.00 2015-10-01 18:38:59.909 274 15402.74 172.74 53524.56 88888.00 2015-10-01 18:39:00.409 274 15402.82 172.75 53524.55 88888.00 2015-10-01 18:39:00.909 274 15402.89 172.82 53524.51 88888.00 2015-10-01 18:39:01.409 274 15402.95 172.97 53524.53 88888.00 2015-10-01 18:39:01.909 274 15403.02 172.92 53524.55 88888.00 2015-10-01 18:39:02.409 274 15403.05 172.90 53524.51 88888.00 2015-10-01 18:39:02.909 274 15403.08 172.90 53524.49 88888.00 2015-10-01 18:39:03.409 274 15403.16 172.92 53524.46 88888.00 2015-10-01 18:39:03.909 274 15403.20 172.94 53524.44 88888.00 2015-10-01 18:39:04.409 274 15403.34 172.97 53524.50 88888.00 2015-10-01 18:39:04.909 274 15403.36 172.99 53524.49 88888.00 2015-10-01 18:39:05.409 274 15403.43 173.00 53524.47 88888.00 2015-10-01 18:39:05.909 274 15403.44 173.06 53524.45 88888.00 2015-10-01 18:39:06.409 274 15403.48 173.07 53524.42 88888.00 2015-10-01 18:39:06.909 274 15403.47 173.03 53524.41 88888.00 2015-10-01 18:39:07.409 274 15403.52 173.05 53524.43 88888.00 2015-10-01 18:39:07.909 274 15403.58 173.09 53524.45 88888.00 2015-10-01 18:39:08.409 274 15403.61 173.20 53524.43 88888.00 2015-10-01 18:39:08.909 274 15403.63 173.33 53524.38 88888.00 2015-10-01 18:39:09.409 274 15403.63 173.40 53524.35 88888.00 2015-10-01 18:39:09.909 274 15403.67 173.43 53524.35 88888.00 2015-10-01 18:39:10.409 274 15403.74 173.40 53524.35 88888.00 2015-10-01 18:39:10.909 274 15403.75 173.30 53524.36 88888.00 2015-10-01 18:39:11.409 274 15403.74 173.28 53524.36 88888.00 2015-10-01 18:39:11.909 274 15403.76 173.41 53524.35 88888.00 2015-10-01 18:39:12.409 274 15403.77 173.49 53524.34 88888.00 2015-10-01 18:39:12.909 274 15403.82 173.48 53524.33 88888.00 2015-10-01 18:39:13.409 274 15403.84 173.45 53524.30 88888.00 2015-10-01 18:39:13.909 274 15403.82 173.37 53524.33 88888.00 2015-10-01 18:39:14.409 274 15403.77 173.41 53524.34 88888.00 2015-10-01 18:39:14.909 274 15403.80 173.43 53524.39 88888.00 2015-10-01 18:39:15.409 274 15403.80 173.56 53524.44 88888.00 2015-10-01 18:39:15.909 274 15403.80 173.71 53524.40 88888.00 2015-10-01 18:39:16.409 274 15403.81 173.69 53524.36 88888.00 2015-10-01 18:39:16.909 274 15403.89 173.65 53524.35 88888.00 2015-10-01 18:39:17.409 274 15403.91 173.66 53524.35 88888.00 2015-10-01 18:39:17.909 274 15403.94 173.71 53524.34 88888.00 2015-10-01 18:39:18.409 274 15403.99 173.84 53524.34 88888.00 2015-10-01 18:39:18.909 274 15404.00 173.96 53524.31 88888.00 2015-10-01 18:39:19.409 274 15404.00 173.92 53524.30 88888.00 2015-10-01 18:39:19.909 274 15404.02 173.87 53524.28 88888.00 2015-10-01 18:39:20.409 274 15404.02 173.86 53524.31 88888.00 2015-10-01 18:39:20.909 274 15404.03 173.91 53524.32 88888.00 2015-10-01 18:39:21.409 274 15404.06 173.94 53524.38 88888.00 2015-10-01 18:39:21.909 274 15404.10 173.95 53524.43 88888.00 2015-10-01 18:39:22.409 274 15404.20 174.08 53524.38 88888.00 2015-10-01 18:39:22.909 274 15404.28 174.21 53524.39 88888.00 2015-10-01 18:39:23.409 274 15404.26 174.18 53524.40 88888.00 2015-10-01 18:39:23.909 274 15404.25 174.22 53524.32 88888.00 2015-10-01 18:39:24.409 274 15404.22 174.30 53524.32 88888.00 2015-10-01 18:39:24.909 274 15404.28 174.34 53524.34 88888.00 2015-10-01 18:39:25.409 274 15404.33 174.41 53524.35 88888.00 2015-10-01 18:39:25.909 274 15404.35 174.49 53524.36 88888.00 2015-10-01 18:39:26.409 274 15404.36 174.58 53524.40 88888.00 2015-10-01 18:39:26.909 274 15404.38 174.64 53524.42 88888.00 2015-10-01 18:39:27.409 274 15404.39 174.65 53524.41 88888.00 2015-10-01 18:39:27.909 274 15404.47 174.67 53524.43 88888.00 2015-10-01 18:39:28.409 274 15404.51 174.69 53524.47 88888.00 2015-10-01 18:39:28.909 274 15404.53 174.77 53524.46 88888.00 2015-10-01 18:39:29.409 274 15404.54 174.84 53524.47 88888.00 2015-10-01 18:39:29.909 274 15404.61 174.90 53524.48 88888.00 2015-10-01 18:39:30.409 274 15404.67 174.95 53524.48 88888.00 2015-10-01 18:39:30.909 274 15404.72 175.03 53524.47 88888.00 2015-10-01 18:39:31.409 274 15404.70 175.14 53524.55 88888.00 2015-10-01 18:39:31.909 274 15404.74 175.15 53524.60 88888.00 2015-10-01 18:39:32.409 274 15404.82 175.21 53524.59 88888.00 2015-10-01 18:39:32.909 274 15404.79 175.25 53524.56 88888.00 2015-10-01 18:39:33.409 274 15404.76 175.36 53524.60 88888.00 2015-10-01 18:39:33.909 274 15404.80 175.42 53524.59 88888.00 2015-10-01 18:39:34.409 274 15404.90 175.47 53524.59 88888.00 2015-10-01 18:39:34.909 274 15404.91 175.55 53524.63 88888.00 2015-10-01 18:39:35.409 274 15404.88 175.66 53524.64 88888.00 2015-10-01 18:39:35.909 274 15404.91 175.73 53524.65 88888.00 2015-10-01 18:39:36.409 274 15405.00 175.73 53524.66 88888.00 2015-10-01 18:39:36.909 274 15404.98 175.83 53524.69 88888.00 2015-10-01 18:39:37.409 274 15404.93 176.00 53524.69 88888.00 2015-10-01 18:39:37.909 274 15404.97 175.94 53524.64 88888.00 2015-10-01 18:39:38.409 274 15404.99 175.90 53524.66 88888.00 2015-10-01 18:39:38.909 274 15404.98 175.90 53524.68 88888.00 2015-10-01 18:39:39.409 274 15405.03 175.93 53524.71 88888.00 2015-10-01 18:39:39.909 274 15405.08 175.96 53524.72 88888.00 2015-10-01 18:39:40.409 274 15405.08 176.05 53524.76 88888.00 2015-10-01 18:39:40.909 274 15405.11 176.09 53524.81 88888.00 2015-10-01 18:39:41.409 274 15405.15 176.09 53524.81 88888.00 2015-10-01 18:39:41.909 274 15405.13 176.11 53524.83 88888.00 2015-10-01 18:39:42.409 274 15405.13 176.17 53524.85 88888.00 2015-10-01 18:39:42.909 274 15405.19 176.20 53524.83 88888.00 2015-10-01 18:39:43.409 274 15405.24 176.22 53524.88 88888.00 2015-10-01 18:39:43.909 274 15405.25 176.26 53524.83 88888.00 2015-10-01 18:39:44.409 274 15405.19 176.27 53524.80 88888.00 2015-10-01 18:39:44.909 274 15405.17 176.33 53524.79 88888.00 2015-10-01 18:39:45.409 274 15405.21 176.48 53524.81 88888.00 2015-10-01 18:39:45.909 274 15405.25 176.52 53524.87 88888.00 2015-10-01 18:39:46.409 274 15405.24 176.57 53524.92 88888.00 2015-10-01 18:39:46.909 274 15405.29 176.61 53524.96 88888.00 2015-10-01 18:39:47.409 274 15405.25 176.55 53525.03 88888.00 2015-10-01 18:39:47.909 274 15405.25 176.44 53524.96 88888.00 2015-10-01 18:39:48.409 274 15405.30 176.45 53524.95 88888.00 2015-10-01 18:39:48.909 274 15405.30 176.53 53524.97 88888.00 2015-10-01 18:39:49.409 274 15405.29 176.65 53525.03 88888.00 2015-10-01 18:39:49.909 274 15405.29 176.64 53525.03 88888.00 2015-10-01 18:39:50.409 274 15405.31 176.65 53525.10 88888.00 2015-10-01 18:39:50.909 274 15405.34 176.66 53525.11 88888.00 2015-10-01 18:39:51.409 274 15405.31 176.65 53525.14 88888.00 2015-10-01 18:39:51.909 274 15405.29 176.68 53525.17 88888.00 2015-10-01 18:39:52.409 274 15405.26 176.66 53525.20 88888.00 2015-10-01 18:39:52.909 274 15405.27 176.63 53525.19 88888.00 2015-10-01 18:39:53.409 274 15405.29 176.61 53525.20 88888.00 2015-10-01 18:39:53.909 274 15405.24 176.51 53525.23 88888.00 2015-10-01 18:39:54.409 274 15405.21 176.42 53525.22 88888.00 2015-10-01 18:39:54.909 274 15405.17 176.48 53525.27 88888.00 2015-10-01 18:39:55.409 274 15405.10 176.50 53525.29 88888.00 2015-10-01 18:39:55.909 274 15405.11 176.37 53525.31 88888.00 2015-10-01 18:39:56.409 274 15405.11 176.35 53525.33 88888.00 2015-10-01 18:39:56.909 274 15405.09 176.36 53525.34 88888.00 2015-10-01 18:39:57.409 274 15405.08 176.37 53525.35 88888.00 2015-10-01 18:39:57.909 274 15405.04 176.44 53525.36 88888.00 2015-10-01 18:39:58.409 274 15405.00 176.55 53525.40 88888.00 2015-10-01 18:39:58.909 274 15404.97 176.52 53525.44 88888.00 2015-10-01 18:39:59.409 274 15404.95 176.39 53525.47 88888.00 2015-10-01 18:39:59.909 274 15404.97 176.27 53525.51 88888.00 2015-10-01 18:40:00.409 274 15404.94 176.26 53525.56 88888.00 2015-10-01 18:40:00.909 274 15404.98 176.27 53525.60 88888.00 2015-10-01 18:40:01.409 274 15404.98 176.40 53525.57 88888.00 2015-10-01 18:40:01.909 274 15404.91 176.44 53525.60 88888.00 2015-10-01 18:40:02.409 274 15404.85 176.46 53525.65 88888.00 2015-10-01 18:40:02.909 274 15404.86 176.50 53525.72 88888.00 2015-10-01 18:40:03.409 274 15404.83 176.43 53525.77 88888.00 2015-10-01 18:40:03.909 274 15404.76 176.34 53525.74 88888.00 2015-10-01 18:40:04.409 274 15404.77 176.20 53525.68 88888.00 2015-10-01 18:40:04.909 274 15404.73 176.13 53525.69 88888.00 2015-10-01 18:40:05.409 274 15404.72 176.09 53525.70 88888.00 2015-10-01 18:40:05.909 274 15404.74 176.03 53525.75 88888.00 2015-10-01 18:40:06.409 274 15404.74 176.03 53525.73 88888.00 2015-10-01 18:40:06.909 274 15404.69 176.05 53525.72 88888.00 2015-10-01 18:40:07.409 274 15404.71 176.11 53525.77 88888.00 2015-10-01 18:40:07.909 274 15404.65 176.20 53525.82 88888.00 2015-10-01 18:40:08.409 274 15404.58 176.18 53525.85 88888.00 2015-10-01 18:40:08.909 274 15404.63 176.00 53525.83 88888.00 2015-10-01 18:40:09.409 274 15404.60 175.92 53525.86 88888.00 2015-10-01 18:40:09.909 274 15404.54 176.04 53525.89 88888.00 2015-10-01 18:40:10.409 274 15404.57 176.07 53525.95 88888.00 2015-10-01 18:40:10.909 274 15404.57 176.05 53525.96 88888.00 2015-10-01 18:40:11.409 274 15404.54 176.01 53525.92 88888.00 2015-10-01 18:40:11.909 274 15404.45 175.95 53525.92 88888.00 2015-10-01 18:40:12.409 274 15404.39 175.94 53525.93 88888.00 2015-10-01 18:40:12.909 274 15404.33 175.78 53525.95 88888.00 2015-10-01 18:40:13.409 274 15404.30 175.74 53525.95 88888.00 2015-10-01 18:40:13.909 274 15404.28 175.70 53525.95 88888.00 2015-10-01 18:40:14.409 274 15404.29 175.83 53526.00 88888.00 2015-10-01 18:40:14.909 274 15404.27 175.87 53526.01 88888.00 2015-10-01 18:40:15.409 274 15404.24 175.84 53525.98 88888.00 2015-10-01 18:40:15.909 274 15404.20 175.79 53525.97 88888.00 2015-10-01 18:40:16.409 274 15404.16 175.82 53525.98 88888.00 2015-10-01 18:40:16.909 274 15404.15 175.76 53526.01 88888.00 2015-10-01 18:40:17.409 274 15404.15 175.74 53526.02 88888.00 2015-10-01 18:40:17.909 274 15404.08 175.64 53525.96 88888.00 2015-10-01 18:40:18.409 274 15404.07 175.49 53526.01 88888.00 2015-10-01 18:40:18.909 274 15404.04 175.47 53526.03 88888.00 2015-10-01 18:40:19.409 274 15404.07 175.45 53526.03 88888.00 2015-10-01 18:40:19.909 274 15404.10 175.50 53526.04 88888.00 2015-10-01 18:40:20.409 274 15404.07 175.55 53526.01 88888.00 2015-10-01 18:40:20.909 274 15404.06 175.58 53526.04 88888.00 2015-10-01 18:40:21.409 274 15404.09 175.56 53526.01 88888.00 2015-10-01 18:40:21.909 274 15404.07 175.57 53525.96 88888.00 2015-10-01 18:40:22.409 274 15404.06 175.56 53525.97 88888.00 2015-10-01 18:40:22.909 274 15404.06 175.53 53526.00 88888.00 2015-10-01 18:40:23.409 274 15404.06 175.55 53526.03 88888.00 2015-10-01 18:40:23.909 274 15404.09 175.57 53526.03 88888.00 2015-10-01 18:40:24.409 274 15404.08 175.58 53525.96 88888.00 2015-10-01 18:40:24.909 274 15404.06 175.65 53525.92 88888.00 2015-10-01 18:40:25.410 274 15403.99 175.62 53525.87 88888.00 2015-10-01 18:40:25.910 274 15404.00 175.62 53525.87 88888.00 2015-10-01 18:40:26.410 274 15404.00 175.64 53525.85 88888.00 2015-10-01 18:40:26.910 274 15404.01 175.66 53525.89 88888.00 2015-10-01 18:40:27.410 274 15404.00 175.68 53525.91 88888.00 2015-10-01 18:40:27.910 274 15404.04 175.68 53525.90 88888.00 2015-10-01 18:40:28.410 274 15404.08 175.68 53525.88 88888.00 2015-10-01 18:40:28.910 274 15404.07 175.74 53525.86 88888.00 2015-10-01 18:40:29.410 274 15404.09 175.74 53525.87 88888.00 2015-10-01 18:40:29.910 274 15404.03 175.73 53525.82 88888.00 2015-10-01 18:40:30.410 274 15404.00 175.74 53525.77 88888.00 2015-10-01 18:40:30.910 274 15404.07 175.76 53525.79 88888.00 2015-10-01 18:40:31.410 274 15404.08 175.85 53525.77 88888.00 2015-10-01 18:40:31.910 274 15404.16 175.85 53525.72 88888.00 2015-10-01 18:40:32.410 274 15404.09 175.82 53525.67 88888.00 2015-10-01 18:40:32.910 274 15404.07 175.85 53525.69 88888.00 2015-10-01 18:40:33.410 274 15404.15 175.90 53525.70 88888.00 2015-10-01 18:40:33.910 274 15404.17 175.93 53525.70 88888.00 2015-10-01 18:40:34.410 274 15404.13 175.88 53525.75 88888.00 2015-10-01 18:40:34.910 274 15404.11 175.83 53525.74 88888.00 2015-10-01 18:40:35.410 274 15404.18 175.86 53525.71 88888.00 2015-10-01 18:40:35.910 274 15404.22 175.95 53525.70 88888.00 2015-10-01 18:40:36.410 274 15404.20 175.99 53525.72 88888.00 2015-10-01 18:40:36.910 274 15404.19 175.93 53525.71 88888.00 2015-10-01 18:40:37.410 274 15404.24 175.93 53525.72 88888.00 2015-10-01 18:40:37.910 274 15404.21 175.98 53525.76 88888.00 2015-10-01 18:40:38.410 274 15404.21 176.16 53525.68 88888.00 2015-10-01 18:40:38.910 274 15404.22 176.14 53525.71 88888.00 2015-10-01 18:40:39.410 274 15404.24 176.05 53525.74 88888.00 2015-10-01 18:40:39.910 274 15404.17 176.05 53525.71 88888.00 2015-10-01 18:40:40.410 274 15404.19 176.05 53525.74 88888.00 2015-10-01 18:40:40.910 274 15404.25 176.08 53525.77 88888.00 2015-10-01 18:40:41.410 274 15404.29 176.14 53525.85 88888.00 2015-10-01 18:40:41.910 274 15404.28 176.22 53525.85 88888.00 2015-10-01 18:40:42.410 274 15404.27 176.20 53525.81 88888.00 2015-10-01 18:40:42.910 274 15404.30 176.21 53525.82 88888.00 2015-10-01 18:40:43.410 274 15404.33 176.21 53525.87 88888.00 2015-10-01 18:40:43.910 274 15404.33 176.24 53525.90 88888.00 2015-10-01 18:40:44.410 274 15404.29 176.27 53525.87 88888.00 2015-10-01 18:40:44.910 274 15404.30 176.25 53525.92 88888.00 2015-10-01 18:40:45.410 274 15404.30 176.25 53525.90 88888.00 2015-10-01 18:40:45.910 274 15404.35 176.30 53525.88 88888.00 2015-10-01 18:40:46.410 274 15404.36 176.39 53525.88 88888.00 2015-10-01 18:40:46.910 274 15404.31 176.39 53525.88 88888.00 2015-10-01 18:40:47.410 274 15404.29 176.40 53525.92 88888.00 2015-10-01 18:40:47.910 274 15404.31 176.38 53525.94 88888.00 2015-10-01 18:40:48.410 274 15404.33 176.36 53525.93 88888.00 2015-10-01 18:40:48.910 274 15404.33 176.38 53525.88 88888.00 2015-10-01 18:40:49.410 274 15404.38 176.42 53525.90 88888.00 2015-10-01 18:40:49.910 274 15404.35 176.46 53525.93 88888.00 2015-10-01 18:40:50.410 274 15404.39 176.45 53525.97 88888.00 2015-10-01 18:40:50.910 274 15404.38 176.45 53525.94 88888.00 2015-10-01 18:40:51.410 274 15404.37 176.50 53525.93 88888.00 2015-10-01 18:40:51.910 274 15404.35 176.50 53525.92 88888.00 2015-10-01 18:40:52.410 274 15404.40 176.50 53525.85 88888.00 2015-10-01 18:40:52.910 274 15404.40 176.52 53525.85 88888.00 2015-10-01 18:40:53.410 274 15404.40 176.50 53525.86 88888.00 2015-10-01 18:40:53.910 274 15404.42 176.48 53525.86 88888.00 2015-10-01 18:40:54.410 274 15404.44 176.61 53525.88 88888.00 2015-10-01 18:40:54.910 274 15404.45 176.62 53525.85 88888.00 2015-10-01 18:40:55.410 274 15404.48 176.61 53525.86 88888.00 2015-10-01 18:40:55.910 274 15404.51 176.64 53525.88 88888.00 2015-10-01 18:40:56.410 274 15404.54 176.64 53525.90 88888.00 2015-10-01 18:40:56.910 274 15404.56 176.57 53525.91 88888.00 2015-10-01 18:40:57.410 274 15404.57 176.61 53525.86 88888.00 2015-10-01 18:40:57.910 274 15404.54 176.64 53525.91 88888.00 2015-10-01 18:40:58.410 274 15404.54 176.76 53525.93 88888.00 2015-10-01 18:40:58.910 274 15404.58 176.80 53525.95 88888.00 2015-10-01 18:40:59.410 274 15404.58 176.78 53525.94 88888.00 2015-10-01 18:40:59.910 274 15404.58 176.79 53525.93 88888.00 2015-10-01 18:41:00.410 274 15404.65 176.81 53525.88 88888.00 2015-10-01 18:41:00.910 274 15404.66 176.85 53525.90 88888.00 2015-10-01 18:41:01.410 274 15404.66 176.87 53525.85 88888.00 2015-10-01 18:41:01.910 274 15404.67 176.85 53525.86 88888.00 2015-10-01 18:41:02.410 274 15404.69 176.90 53525.88 88888.00 2015-10-01 18:41:02.910 274 15404.63 176.87 53525.94 88888.00 2015-10-01 18:41:03.410 274 15404.60 176.86 53526.00 88888.00 2015-10-01 18:41:03.910 274 15404.56 176.89 53526.01 88888.00 2015-10-01 18:41:04.410 274 15404.54 176.89 53526.04 88888.00 2015-10-01 18:41:04.910 274 15404.57 176.93 53526.03 88888.00 2015-10-01 18:41:05.410 274 15404.62 176.94 53526.06 88888.00 2015-10-01 18:41:05.910 274 15404.57 176.98 53526.10 88888.00 2015-10-01 18:41:06.410 274 15404.53 177.02 53526.07 88888.00 2015-10-01 18:41:06.910 274 15404.53 176.96 53526.07 88888.00 2015-10-01 18:41:07.410 274 15404.51 176.96 53526.06 88888.00 2015-10-01 18:41:07.910 274 15404.52 176.97 53526.09 88888.00 2015-10-01 18:41:08.410 274 15404.54 176.97 53526.12 88888.00 2015-10-01 18:41:08.910 274 15404.57 176.96 53526.13 88888.00 2015-10-01 18:41:09.410 274 15404.63 176.97 53526.18 88888.00 2015-10-01 18:41:09.910 274 15404.63 176.98 53526.18 88888.00 2015-10-01 18:41:10.410 274 15404.64 176.98 53526.21 88888.00 2015-10-01 18:41:10.910 274 15404.67 176.96 53526.21 88888.00 2015-10-01 18:41:11.410 274 15404.69 176.95 53526.21 88888.00 2015-10-01 18:41:11.910 274 15404.75 176.96 53526.23 88888.00 2015-10-01 18:41:12.410 274 15404.72 177.02 53526.24 88888.00 2015-10-01 18:41:12.910 274 15404.74 177.15 53526.24 88888.00 2015-10-01 18:41:13.410 274 15404.72 177.22 53526.23 88888.00 2015-10-01 18:41:13.910 274 15404.75 177.20 53526.30 88888.00 2015-10-01 18:41:14.410 274 15404.85 177.19 53526.35 88888.00 2015-10-01 18:41:14.910 274 15404.86 177.19 53526.34 88888.00 2015-10-01 18:41:15.410 274 15404.89 177.21 53526.35 88888.00 2015-10-01 18:41:15.910 274 15404.97 177.16 53526.32 88888.00 2015-10-01 18:41:16.410 274 15405.01 177.17 53526.35 88888.00 2015-10-01 18:41:16.910 274 15405.07 177.23 53526.36 88888.00 2015-10-01 18:41:17.410 274 15405.07 177.33 53526.34 88888.00 2015-10-01 18:41:17.910 274 15405.06 177.31 53526.37 88888.00 2015-10-01 18:41:18.410 274 15405.11 177.23 53526.42 88888.00 2015-10-01 18:41:18.910 274 15405.20 177.20 53526.45 88888.00 2015-10-01 18:41:19.410 274 15405.27 177.20 53526.38 88888.00 2015-10-01 18:41:19.910 274 15405.28 177.15 53526.33 88888.00 2015-10-01 18:41:20.410 274 15405.34 177.11 53526.38 88888.00 2015-10-01 18:41:20.910 274 15405.33 177.09 53526.41 88888.00 2015-10-01 18:41:21.410 274 15405.33 177.09 53526.41 88888.00 2015-10-01 18:41:21.910 274 15405.39 177.12 53526.42 88888.00 2015-10-01 18:41:22.410 274 15405.43 177.05 53526.40 88888.00 2015-10-01 18:41:22.910 274 15405.48 176.99 53526.42 88888.00 2015-10-01 18:41:23.410 274 15405.54 177.02 53526.46 88888.00 2015-10-01 18:41:23.910 274 15405.58 176.97 53526.47 88888.00 2015-10-01 18:41:24.410 274 15405.66 176.89 53526.44 88888.00 2015-10-01 18:41:24.910 274 15405.70 176.89 53526.47 88888.00 2015-10-01 18:41:25.410 274 15405.72 176.88 53526.50 88888.00 2015-10-01 18:41:25.910 274 15405.75 176.80 53526.51 88888.00 2015-10-01 18:41:26.410 274 15405.76 176.77 53526.48 88888.00 2015-10-01 18:41:26.910 274 15405.75 176.78 53526.35 88888.00 2015-10-01 18:41:27.410 274 15405.81 176.78 53526.36 88888.00 2015-10-01 18:41:27.910 274 15405.79 176.74 53526.36 88888.00 2015-10-01 18:41:28.410 274 15405.79 176.79 53526.43 88888.00 2015-10-01 18:41:28.910 274 15405.87 176.73 53526.43 88888.00 2015-10-01 18:41:29.410 274 15405.93 176.64 53526.42 88888.00 2015-10-01 18:41:29.910 274 15405.98 176.66 53526.46 88888.00 2015-10-01 18:41:30.410 274 15405.99 176.64 53526.48 88888.00 2015-10-01 18:41:30.910 274 15406.05 176.71 53526.48 88888.00 2015-10-01 18:41:31.410 274 15406.05 176.66 53526.47 88888.00 2015-10-01 18:41:31.910 274 15406.03 176.65 53526.52 88888.00 2015-10-01 18:41:32.410 274 15406.07 176.47 53526.46 88888.00 2015-10-01 18:41:32.910 274 15406.11 176.24 53526.44 88888.00 2015-10-01 18:41:33.410 274 15406.16 176.08 53526.47 88888.00 2015-10-01 18:41:33.910 274 15406.19 176.02 53526.49 88888.00 2015-10-01 18:41:34.410 274 15406.18 175.99 53526.46 88888.00 2015-10-01 18:41:34.910 274 15406.17 175.98 53526.45 88888.00 2015-10-01 18:41:35.410 274 15406.14 175.95 53526.50 88888.00 2015-10-01 18:41:35.910 274 15406.18 175.88 53526.48 88888.00 2015-10-01 18:41:36.410 274 15406.23 175.87 53526.49 88888.00 2015-10-01 18:41:36.910 274 15406.28 175.87 53526.51 88888.00 2015-10-01 18:41:37.410 274 15406.32 175.91 53526.47 88888.00 2015-10-01 18:41:37.910 274 15406.35 175.94 53526.47 88888.00 2015-10-01 18:41:38.410 274 15406.30 175.90 53526.49 88888.00 2015-10-01 18:41:38.910 274 15406.26 175.83 53526.48 88888.00 2015-10-01 18:41:39.410 274 15406.30 175.77 53526.47 88888.00 2015-10-01 18:41:39.910 274 15406.36 175.70 53526.41 88888.00 2015-10-01 18:41:40.410 274 15406.42 175.64 53526.41 88888.00 2015-10-01 18:41:40.910 274 15406.42 175.57 53526.46 88888.00 2015-10-01 18:41:41.410 274 15406.45 175.48 53526.50 88888.00 2015-10-01 18:41:41.910 274 15406.52 175.31 53526.49 88888.00 2015-10-01 18:41:42.410 274 15406.56 175.27 53526.50 88888.00 2015-10-01 18:41:42.910 274 15406.57 175.22 53526.52 88888.00 2015-10-01 18:41:43.410 274 15406.63 175.16 53526.52 88888.00 2015-10-01 18:41:43.910 274 15406.64 175.16 53526.52 88888.00 2015-10-01 18:41:44.410 274 15406.60 175.18 53526.50 88888.00 2015-10-01 18:41:44.910 274 15406.57 175.24 53526.54 88888.00 2015-10-01 18:41:45.410 274 15406.60 175.25 53526.55 88888.00 2015-10-01 18:41:45.910 274 15406.62 175.07 53526.58 88888.00 2015-10-01 18:41:46.410 274 15406.65 174.93 53526.58 88888.00 2015-10-01 18:41:46.910 274 15406.63 174.95 53526.58 88888.00 2015-10-01 18:41:47.410 274 15406.64 174.91 53526.57 88888.00 2015-10-01 18:41:47.910 274 15406.66 174.89 53526.62 88888.00 2015-10-01 18:41:48.410 274 15406.68 174.88 53526.63 88888.00 2015-10-01 18:41:48.910 274 15406.75 174.83 53526.66 88888.00 2015-10-01 18:41:49.410 274 15406.75 174.79 53526.67 88888.00 2015-10-01 18:41:49.910 274 15406.75 174.74 53526.68 88888.00 2015-10-01 18:41:50.410 274 15406.72 174.67 53526.66 88888.00 2015-10-01 18:41:50.910 274 15406.71 174.66 53526.66 88888.00 2015-10-01 18:41:51.410 274 15406.69 174.64 53526.64 88888.00 2015-10-01 18:41:51.910 274 15406.72 174.58 53526.72 88888.00 2015-10-01 18:41:52.410 274 15406.79 174.55 53526.71 88888.00 2015-10-01 18:41:52.910 274 15406.88 174.54 53526.76 88888.00 2015-10-01 18:41:53.410 274 15406.88 174.49 53526.75 88888.00 2015-10-01 18:41:53.910 274 15406.87 174.44 53526.68 88888.00 2015-10-01 18:41:54.410 274 15406.86 174.46 53526.69 88888.00 2015-10-01 18:41:54.910 274 15406.86 174.48 53526.76 88888.00 2015-10-01 18:41:55.410 274 15406.89 174.47 53526.83 88888.00 2015-10-01 18:41:55.910 274 15406.93 174.44 53526.88 88888.00 2015-10-01 18:41:56.410 274 15406.98 174.38 53526.86 88888.00 2015-10-01 18:41:56.910 274 15407.01 174.40 53526.84 88888.00 2015-10-01 18:41:57.410 274 15406.99 174.40 53526.84 88888.00 2015-10-01 18:41:57.910 274 15406.94 174.38 53526.86 88888.00 2015-10-01 18:41:58.410 274 15406.97 174.40 53526.86 88888.00 2015-10-01 18:41:58.910 274 15407.03 174.40 53526.85 88888.00 2015-10-01 18:41:59.410 274 15407.11 174.40 53526.84 88888.00 2015-10-01 18:41:59.910 274 15407.10 174.38 53526.85 88888.00 2015-10-01 18:42:00.410 274 15407.11 174.37 53526.85 88888.00 2015-10-01 18:42:00.910 274 15407.15 174.34 53526.87 88888.00 2015-10-01 18:42:01.410 274 15407.16 174.34 53526.92 88888.00 2015-10-01 18:42:01.910 274 15407.15 174.34 53526.86 88888.00 2015-10-01 18:42:02.410 274 15407.16 174.35 53526.81 88888.00 2015-10-01 18:42:02.910 274 15407.15 174.34 53526.81 88888.00 2015-10-01 18:42:03.410 274 15407.15 174.35 53526.80 88888.00 2015-10-01 18:42:03.910 274 15407.19 174.32 53526.83 88888.00 2015-10-01 18:42:04.410 274 15407.26 174.36 53526.86 88888.00 2015-10-01 18:42:04.910 274 15407.27 174.39 53526.86 88888.00 2015-10-01 18:42:05.410 274 15407.29 174.46 53526.89 88888.00 2015-10-01 18:42:05.910 274 15407.29 174.60 53526.88 88888.00 2015-10-01 18:42:06.410 274 15407.29 174.61 53526.86 88888.00 2015-10-01 18:42:06.910 274 15407.32 174.63 53526.83 88888.00 2015-10-01 18:42:07.410 274 15407.30 174.62 53526.86 88888.00 2015-10-01 18:42:07.910 274 15407.32 174.62 53526.84 88888.00 2015-10-01 18:42:08.410 274 15407.29 174.62 53526.82 88888.00 2015-10-01 18:42:08.910 274 15407.37 174.64 53526.83 88888.00 2015-10-01 18:42:09.410 274 15407.43 174.67 53526.87 88888.00 2015-10-01 18:42:09.910 274 15407.44 174.72 53526.85 88888.00 2015-10-01 18:42:10.410 274 15407.45 174.72 53526.85 88888.00 2015-10-01 18:42:10.910 274 15407.48 174.70 53526.83 88888.00 2015-10-01 18:42:11.410 274 15407.54 174.72 53526.82 88888.00 2015-10-01 18:42:11.910 274 15407.54 174.79 53526.85 88888.00 2015-10-01 18:42:12.410 274 15407.50 174.72 53526.90 88888.00 2015-10-01 18:42:12.910 274 15407.55 174.77 53526.87 88888.00 2015-10-01 18:42:13.410 274 15407.61 174.79 53526.81 88888.00 2015-10-01 18:42:13.910 274 15407.61 174.86 53526.77 88888.00 2015-10-01 18:42:14.410 274 15407.53 174.95 53526.77 88888.00 2015-10-01 18:42:14.910 274 15407.60 174.87 53526.74 88888.00 2015-10-01 18:42:15.410 274 15407.74 174.74 53526.74 88888.00 2015-10-01 18:42:15.910 274 15407.78 174.73 53526.78 88888.00 2015-10-01 18:42:16.410 274 15407.81 174.74 53526.81 88888.00 2015-10-01 18:42:16.910 274 15407.83 174.77 53526.78 88888.00 2015-10-01 18:42:17.410 274 15407.89 174.82 53526.82 88888.00 2015-10-01 18:42:17.910 274 15407.90 174.82 53526.78 88888.00 2015-10-01 18:42:18.410 274 15407.88 174.84 53526.74 88888.00 2015-10-01 18:42:18.910 274 15407.90 174.86 53526.73 88888.00 2015-10-01 18:42:19.410 274 15407.93 174.87 53526.70 88888.00 2015-10-01 18:42:19.910 274 15408.05 174.88 53526.67 88888.00 2015-10-01 18:42:20.410 274 15408.07 174.90 53526.66 88888.00 2015-10-01 18:42:20.910 274 15408.08 174.95 53526.60 88888.00 2015-10-01 18:42:21.410 274 15408.15 174.96 53526.56 88888.00 2015-10-01 18:42:21.910 274 15408.17 174.99 53526.55 88888.00 2015-10-01 18:42:22.410 274 15408.23 174.99 53526.56 88888.00 2015-10-01 18:42:22.910 274 15408.26 175.00 53526.54 88888.00 2015-10-01 18:42:23.410 274 15408.31 175.01 53526.49 88888.00 2015-10-01 18:42:23.910 274 15408.35 175.09 53526.49 88888.00 2015-10-01 18:42:24.410 274 15408.38 175.17 53526.45 88888.00 2015-10-01 18:42:24.910 274 15408.37 175.17 53526.44 88888.00 2015-10-01 18:42:25.410 274 15408.42 175.17 53526.45 88888.00 2015-10-01 18:42:25.910 274 15408.45 175.14 53526.46 88888.00 2015-10-01 18:42:26.410 274 15408.49 175.14 53526.44 88888.00 2015-10-01 18:42:26.910 274 15408.55 175.15 53526.38 88888.00 2015-10-01 18:42:27.410 274 15408.60 175.15 53526.36 88888.00 2015-10-01 18:42:27.910 274 15408.65 175.19 53526.32 88888.00 2015-10-01 18:42:28.410 274 15408.67 175.19 53526.31 88888.00 2015-10-01 18:42:28.910 274 15408.71 175.26 53526.26 88888.00 2015-10-01 18:42:29.410 274 15408.77 175.31 53526.25 88888.00 2015-10-01 18:42:29.910 274 15408.79 175.26 53526.24 88888.00 2015-10-01 18:42:30.410 274 15408.82 175.35 53526.22 88888.00 2015-10-01 18:42:30.910 274 15408.83 175.43 53526.16 88888.00 2015-10-01 18:42:31.410 274 15408.87 175.36 53526.15 88888.00 2015-10-01 18:42:31.910 274 15408.86 175.34 53526.11 88888.00 2015-10-01 18:42:32.410 274 15408.87 175.35 53526.07 88888.00 2015-10-01 18:42:32.910 274 15408.91 175.38 53526.05 88888.00 2015-10-01 18:42:33.410 274 15408.94 175.51 53526.11 88888.00 2015-10-01 18:42:33.910 274 15408.92 175.66 53526.15 88888.00 2015-10-01 18:42:34.410 274 15408.96 175.70 53526.13 88888.00 2015-10-01 18:42:34.910 274 15409.05 175.70 53526.08 88888.00 2015-10-01 18:42:35.410 274 15409.09 175.66 53526.06 88888.00 2015-10-01 18:42:35.910 274 15409.06 175.59 53526.06 88888.00 2015-10-01 18:42:36.410 274 15409.06 175.59 53526.02 88888.00 2015-10-01 18:42:36.910 274 15409.11 175.59 53525.93 88888.00 2015-10-01 18:42:37.410 274 15409.11 175.64 53525.91 88888.00 2015-10-01 18:42:37.910 274 15409.13 175.66 53525.90 88888.00 2015-10-01 18:42:38.410 274 15409.18 175.67 53525.90 88888.00 2015-10-01 18:42:38.910 274 15409.22 175.64 53525.89 88888.00 2015-10-01 18:42:39.410 274 15409.24 175.67 53525.85 88888.00 2015-10-01 18:42:39.910 274 15409.27 175.69 53525.88 88888.00 2015-10-01 18:42:40.410 274 15409.34 175.68 53525.89 88888.00 2015-10-01 18:42:40.910 274 15409.37 175.70 53525.89 88888.00 2015-10-01 18:42:41.410 274 15409.44 175.73 53525.89 88888.00 2015-10-01 18:42:41.910 274 15409.45 175.74 53525.85 88888.00 2015-10-01 18:42:42.410 274 15409.50 175.75 53525.80 88888.00 2015-10-01 18:42:42.910 274 15409.50 175.91 53525.83 88888.00 2015-10-01 18:42:43.410 274 15409.56 175.94 53525.88 88888.00 2015-10-01 18:42:43.910 274 15409.55 175.92 53525.86 88888.00 2015-10-01 18:42:44.410 274 15409.56 175.84 53525.84 88888.00 2015-10-01 18:42:44.910 274 15409.63 175.83 53525.83 88888.00 2015-10-01 18:42:45.410 274 15409.59 175.92 53525.83 88888.00 2015-10-01 18:42:45.910 274 15409.59 176.07 53525.84 88888.00 2015-10-01 18:42:46.410 274 15409.67 176.08 53525.80 88888.00 2015-10-01 18:42:46.910 274 15409.72 175.93 53525.75 88888.00 2015-10-01 18:42:47.410 274 15409.77 175.91 53525.77 88888.00 2015-10-01 18:42:47.910 274 15409.81 175.93 53525.79 88888.00 2015-10-01 18:42:48.410 274 15409.85 175.96 53525.81 88888.00 2015-10-01 18:42:48.910 274 15409.88 175.95 53525.71 88888.00 2015-10-01 18:42:49.410 274 15409.90 175.98 53525.66 88888.00 2015-10-01 18:42:49.910 274 15409.89 176.02 53525.66 88888.00 2015-10-01 18:42:50.410 274 15409.91 176.07 53525.72 88888.00 2015-10-01 18:42:50.910 274 15409.91 176.09 53525.72 88888.00 2015-10-01 18:42:51.410 274 15410.01 176.08 53525.71 88888.00 2015-10-01 18:42:51.910 274 15410.12 176.07 53525.69 88888.00 2015-10-01 18:42:52.410 274 15410.13 176.07 53525.70 88888.00 2015-10-01 18:42:52.910 274 15410.14 176.07 53525.71 88888.00 2015-10-01 18:42:53.410 274 15410.21 176.07 53525.68 88888.00 2015-10-01 18:42:53.910 274 15410.24 176.09 53525.69 88888.00 2015-10-01 18:42:54.410 274 15410.26 176.11 53525.71 88888.00 2015-10-01 18:42:54.910 274 15410.28 176.17 53525.72 88888.00 2015-10-01 18:42:55.410 274 15410.37 176.20 53525.64 88888.00 2015-10-01 18:42:55.910 274 15410.44 176.21 53525.61 88888.00 2015-10-01 18:42:56.410 274 15410.50 176.21 53525.57 88888.00 2015-10-01 18:42:56.910 274 15410.52 176.24 53525.55 88888.00 2015-10-01 18:42:57.410 274 15410.51 176.27 53525.57 88888.00 2015-10-01 18:42:57.910 274 15410.54 176.30 53525.56 88888.00 2015-10-01 18:42:58.410 274 15410.60 176.33 53525.55 88888.00 2015-10-01 18:42:58.910 274 15410.68 176.35 53525.48 88888.00 2015-10-01 18:42:59.410 274 15410.70 176.45 53525.46 88888.00 2015-10-01 18:42:59.910 274 15410.77 176.50 53525.51 88888.00 2015-10-01 18:43:00.410 274 15410.80 176.47 53525.59 88888.00 2015-10-01 18:43:00.910 274 15410.80 176.48 53525.60 88888.00 2015-10-01 18:43:01.410 274 15410.89 176.48 53525.57 88888.00 2015-10-01 18:43:01.910 274 15410.90 176.51 53525.55 88888.00 2015-10-01 18:43:02.410 274 15410.91 176.55 53525.51 88888.00 2015-10-01 18:43:02.910 274 15410.91 176.59 53525.54 88888.00 2015-10-01 18:43:03.410 274 15410.94 176.61 53525.53 88888.00 2015-10-01 18:43:03.910 274 15410.99 176.64 53525.53 88888.00 2015-10-01 18:43:04.410 274 15411.03 176.62 53525.52 88888.00 2015-10-01 18:43:04.910 274 15411.12 176.61 53525.54 88888.00 2015-10-01 18:43:05.410 274 15411.17 176.66 53525.54 88888.00 2015-10-01 18:43:05.910 274 15411.31 176.66 53525.52 88888.00 2015-10-01 18:43:06.410 274 15411.33 176.68 53525.55 88888.00 2015-10-01 18:43:06.910 274 15411.34 176.66 53525.51 88888.00 2015-10-01 18:43:07.410 274 15411.33 176.69 53525.45 88888.00 2015-10-01 18:43:07.910 274 15411.43 176.71 53525.45 88888.00 2015-10-01 18:43:08.410 274 15411.42 176.72 53525.49 88888.00 2015-10-01 18:43:08.910 274 15411.52 176.72 53525.49 88888.00 2015-10-01 18:43:09.410 274 15411.58 176.74 53525.49 88888.00 2015-10-01 18:43:09.910 274 15411.62 176.72 53525.48 88888.00 2015-10-01 18:43:10.410 274 15411.66 176.69 53525.37 88888.00 2015-10-01 18:43:10.910 274 15411.73 176.66 53525.34 88888.00 2015-10-01 18:43:11.410 274 15411.78 176.66 53525.32 88888.00 2015-10-01 18:43:11.910 274 15411.84 176.66 53525.34 88888.00 2015-10-01 18:43:12.410 274 15411.87 176.72 53525.34 88888.00 2015-10-01 18:43:12.910 274 15411.94 176.71 53525.34 88888.00 2015-10-01 18:43:13.410 274 15411.95 176.65 53525.33 88888.00 2015-10-01 18:43:13.910 274 15411.91 176.66 53525.32 88888.00 2015-10-01 18:43:14.410 274 15411.88 176.71 53525.34 88888.00 2015-10-01 18:43:14.910 274 15411.88 176.74 53525.36 88888.00 2015-10-01 18:43:15.410 274 15411.94 176.74 53525.33 88888.00 2015-10-01 18:43:15.910 274 15411.95 176.66 53525.37 88888.00 2015-10-01 18:43:16.410 274 15411.97 176.64 53525.32 88888.00 2015-10-01 18:43:16.910 274 15411.97 176.63 53525.35 88888.00 2015-10-01 18:43:17.410 274 15412.06 176.59 53525.39 88888.00 2015-10-01 18:43:17.910 274 15412.11 176.57 53525.39 88888.00 2015-10-01 18:43:18.410 274 15412.06 176.56 53525.35 88888.00 2015-10-01 18:43:18.910 274 15412.04 176.71 53525.37 88888.00 2015-10-01 18:43:19.410 274 15412.00 176.81 53525.39 88888.00 2015-10-01 18:43:19.910 274 15412.02 176.83 53525.39 88888.00 2015-10-01 18:43:20.410 274 15412.02 176.74 53525.37 88888.00 2015-10-01 18:43:20.910 274 15412.03 176.60 53525.37 88888.00 2015-10-01 18:43:21.410 274 15412.05 176.59 53525.34 88888.00 2015-10-01 18:43:21.910 274 15412.07 176.56 53525.34 88888.00 2015-10-01 18:43:22.410 274 15412.11 176.57 53525.35 88888.00 2015-10-01 18:43:22.910 274 15412.09 176.57 53525.36 88888.00 2015-10-01 18:43:23.410 274 15412.07 176.48 53525.34 88888.00 2015-10-01 18:43:23.910 274 15412.07 176.47 53525.30 88888.00 2015-10-01 18:43:24.410 274 15412.08 176.48 53525.29 88888.00 2015-10-01 18:43:24.910 274 15412.09 176.44 53525.21 88888.00 2015-10-01 18:43:25.410 274 15412.15 176.43 53525.24 88888.00 2015-10-01 18:43:25.910 274 15412.18 176.36 53525.22 88888.00 2015-10-01 18:43:26.410 274 15412.23 176.39 53525.22 88888.00 2015-10-01 18:43:26.910 274 15412.27 176.40 53525.17 88888.00 2015-10-01 18:43:27.410 274 15412.31 176.34 53525.15 88888.00 2015-10-01 18:43:27.910 274 15412.32 176.43 53525.20 88888.00 2015-10-01 18:43:28.410 274 15412.33 176.44 53525.21 88888.00 2015-10-01 18:43:28.910 274 15412.32 176.35 53525.21 88888.00 2015-10-01 18:43:29.410 274 15412.33 176.29 53525.20 88888.00 2015-10-01 18:43:29.910 274 15412.38 176.29 53525.23 88888.00 2015-10-01 18:43:30.410 274 15412.41 176.25 53525.16 88888.00 2015-10-01 18:43:30.910 274 15412.43 176.22 53525.12 88888.00 2015-10-01 18:43:31.410 274 15412.43 176.21 53525.10 88888.00 2015-10-01 18:43:31.910 274 15412.47 176.17 53525.07 88888.00 2015-10-01 18:43:32.410 274 15412.43 176.17 53525.07 88888.00 2015-10-01 18:43:32.910 274 15412.42 176.20 53525.05 88888.00 2015-10-01 18:43:33.410 274 15412.45 176.19 53525.10 88888.00 2015-10-01 18:43:33.910 274 15412.43 176.19 53525.12 88888.00 2015-10-01 18:43:34.410 274 15412.45 176.19 53525.08 88888.00 2015-10-01 18:43:34.910 274 15412.53 176.18 53525.11 88888.00 2015-10-01 18:43:35.410 274 15412.59 176.17 53525.17 88888.00 2015-10-01 18:43:35.910 274 15412.59 176.25 53525.16 88888.00 2015-10-01 18:43:36.410 274 15412.60 176.29 53525.16 88888.00 2015-10-01 18:43:36.910 274 15412.60 176.26 53525.13 88888.00 2015-10-01 18:43:37.410 274 15412.60 176.25 53525.13 88888.00 2015-10-01 18:43:37.910 274 15412.58 176.24 53525.19 88888.00 2015-10-01 18:43:38.410 274 15412.59 176.21 53525.19 88888.00 2015-10-01 18:43:38.910 274 15412.57 176.16 53525.19 88888.00 2015-10-01 18:43:39.410 274 15412.59 176.14 53525.23 88888.00 2015-10-01 18:43:39.910 274 15412.62 176.17 53525.27 88888.00 2015-10-01 18:43:40.410 274 15412.63 176.19 53525.25 88888.00 2015-10-01 18:43:40.910 274 15412.62 176.19 53525.26 88888.00 2015-10-01 18:43:41.410 274 15412.66 176.19 53525.30 88888.00 2015-10-01 18:43:41.910 274 15412.70 176.20 53525.37 88888.00 2015-10-01 18:43:42.410 274 15412.70 176.21 53525.36 88888.00 2015-10-01 18:43:42.910 274 15412.67 176.21 53525.33 88888.00 2015-10-01 18:43:43.410 274 15412.65 176.19 53525.31 88888.00 2015-10-01 18:43:43.910 274 15412.65 176.21 53525.29 88888.00 2015-10-01 18:43:44.410 274 15412.65 176.21 53525.35 88888.00 2015-10-01 18:43:44.910 274 15412.59 176.21 53525.35 88888.00 2015-10-01 18:43:45.410 274 15412.61 176.21 53525.34 88888.00 2015-10-01 18:43:45.910 274 15412.63 176.21 53525.34 88888.00 2015-10-01 18:43:46.410 274 15412.68 176.25 53525.42 88888.00 2015-10-01 18:43:46.910 274 15412.69 176.27 53525.46 88888.00 2015-10-01 18:43:47.410 274 15412.71 176.26 53525.43 88888.00 2015-10-01 18:43:47.910 274 15412.72 176.29 53525.49 88888.00 2015-10-01 18:43:48.410 274 15412.74 176.31 53525.50 88888.00 2015-10-01 18:43:48.910 274 15412.76 176.31 53525.49 88888.00 2015-10-01 18:43:49.410 274 15412.77 176.29 53525.51 88888.00 2015-10-01 18:43:49.910 274 15412.75 176.30 53525.55 88888.00 2015-10-01 18:43:50.410 274 15412.72 176.45 53525.60 88888.00 2015-10-01 18:43:50.910 274 15412.79 176.53 53525.60 88888.00 2015-10-01 18:43:51.410 274 15412.80 176.57 53525.56 88888.00 2015-10-01 18:43:51.910 274 15412.80 176.57 53525.57 88888.00 2015-10-01 18:43:52.410 274 15412.87 176.60 53525.59 88888.00 2015-10-01 18:43:52.910 274 15412.92 176.60 53525.60 88888.00 2015-10-01 18:43:53.410 274 15412.89 176.57 53525.59 88888.00 2015-10-01 18:43:53.910 274 15412.92 176.59 53525.56 88888.00 2015-10-01 18:43:54.410 274 15412.96 176.54 53525.56 88888.00 2015-10-01 18:43:54.910 274 15412.96 176.42 53525.62 88888.00 2015-10-01 18:43:55.410 274 15412.95 176.40 53525.67 88888.00 2015-10-01 18:43:55.910 274 15412.99 176.40 53525.70 88888.00 2015-10-01 18:43:56.410 274 15413.05 176.37 53525.77 88888.00 2015-10-01 18:43:56.910 274 15413.06 176.37 53525.83 88888.00 2015-10-01 18:43:57.410 274 15413.14 176.36 53525.80 88888.00 2015-10-01 18:43:57.910 274 15413.16 176.31 53525.75 88888.00 2015-10-01 18:43:58.410 274 15413.21 176.30 53525.79 88888.00 2015-10-01 18:43:58.910 274 15413.24 176.35 53525.85 88888.00 2015-10-01 18:43:59.410 274 15413.23 176.35 53525.89 88888.00 2015-10-01 18:43:59.910 274 15413.28 176.34 53525.93 88888.00 2015-10-01 18:44:00.410 274 15413.33 176.35 53525.92 88888.00 2015-10-01 18:44:00.910 274 15413.38 176.35 53525.95 88888.00 2015-10-01 18:44:01.410 274 15413.40 176.29 53526.01 88888.00 2015-10-01 18:44:01.910 274 15413.42 176.30 53526.01 88888.00 2015-10-01 18:44:02.410 274 15413.40 176.48 53526.03 88888.00 2015-10-01 18:44:02.910 274 15413.40 176.47 53526.06 88888.00 2015-10-01 18:44:03.410 274 15413.50 176.42 53526.11 88888.00 2015-10-01 18:44:03.910 274 15413.60 176.44 53526.17 88888.00 2015-10-01 18:44:04.410 274 15413.63 176.44 53526.21 88888.00 2015-10-01 18:44:04.910 274 15413.67 176.43 53526.23 88888.00 2015-10-01 18:44:05.410 274 15413.70 176.37 53526.22 88888.00 2015-10-01 18:44:05.910 274 15413.74 176.34 53526.25 88888.00 2015-10-01 18:44:06.410 274 15413.81 176.33 53526.34 88888.00 2015-10-01 18:44:06.910 274 15413.84 176.37 53526.34 88888.00 2015-10-01 18:44:07.410 274 15413.86 176.34 53526.38 88888.00 2015-10-01 18:44:07.910 274 15413.86 176.27 53526.42 88888.00 2015-10-01 18:44:08.410 274 15413.90 176.19 53526.41 88888.00 2015-10-01 18:44:08.910 274 15413.99 176.04 53526.41 88888.00 2015-10-01 18:44:09.410 274 15414.03 176.00 53526.49 88888.00 2015-10-01 18:44:09.910 274 15414.01 175.96 53526.57 88888.00 2015-10-01 18:44:10.410 274 15414.04 175.95 53526.66 88888.00 2015-10-01 18:44:10.910 274 15414.05 176.03 53526.69 88888.00 2015-10-01 18:44:11.410 274 15414.07 176.07 53526.67 88888.00 2015-10-01 18:44:11.910 274 15414.12 175.98 53526.72 88888.00 2015-10-01 18:44:12.410 274 15414.14 175.83 53526.77 88888.00 2015-10-01 18:44:12.910 274 15414.12 175.81 53526.82 88888.00 2015-10-01 18:44:13.410 274 15414.10 175.81 53526.87 88888.00 2015-10-01 18:44:13.910 274 15414.14 175.75 53526.93 88888.00 2015-10-01 18:44:14.410 274 15414.12 175.66 53526.98 88888.00 2015-10-01 18:44:14.910 274 15414.13 175.55 53527.03 88888.00 2015-10-01 18:44:15.410 274 15414.22 175.49 53527.10 88888.00 2015-10-01 18:44:15.910 274 15414.31 175.47 53527.15 88888.00 2015-10-01 18:44:16.410 274 15414.33 175.44 53527.14 88888.00 2015-10-01 18:44:16.910 274 15414.37 175.39 53527.19 88888.00 2015-10-01 18:44:17.410 274 15414.34 175.32 53527.24 88888.00 2015-10-01 18:44:17.910 274 15414.33 175.21 53527.28 88888.00 2015-10-01 18:44:18.410 274 15414.35 175.23 53527.27 88888.00 2015-10-01 18:44:18.910 274 15414.35 175.33 53527.22 88888.00 2015-10-01 18:44:19.410 274 15414.41 175.30 53527.28 88888.00 2015-10-01 18:44:19.910 274 15414.42 175.13 53527.29 88888.00 2015-10-01 18:44:20.410 274 15414.43 174.96 53527.33 88888.00 2015-10-01 18:44:20.910 274 15414.44 174.84 53527.36 88888.00 2015-10-01 18:44:21.410 274 15414.51 174.78 53527.39 88888.00 2015-10-01 18:44:21.910 274 15414.50 174.86 53527.45 88888.00 2015-10-01 18:44:22.410 274 15414.55 174.81 53527.43 88888.00 2015-10-01 18:44:22.910 274 15414.50 174.69 53527.46 88888.00 2015-10-01 18:44:23.410 274 15414.44 174.60 53527.42 88888.00 2015-10-01 18:44:23.910 274 15414.49 174.53 53527.42 88888.00 2015-10-01 18:44:24.410 274 15414.50 174.45 53527.48 88888.00 2015-10-01 18:44:24.910 274 15414.56 174.36 53527.49 88888.00 2015-10-01 18:44:25.410 274 15414.59 174.31 53527.49 88888.00 2015-10-01 18:44:25.910 274 15414.58 174.28 53527.48 88888.00 2015-10-01 18:44:26.410 274 15414.62 174.26 53527.48 88888.00 2015-10-01 18:44:26.910 274 15414.68 174.22 53527.51 88888.00 2015-10-01 18:44:27.410 274 15414.67 174.13 53527.54 88888.00 2015-10-01 18:44:27.910 274 15414.64 174.04 53527.53 88888.00 2015-10-01 18:44:28.410 274 15414.75 174.02 53527.57 88888.00 2015-10-01 18:44:28.910 274 15414.74 174.00 53527.59 88888.00 2015-10-01 18:44:29.410 274 15414.67 173.95 53527.62 88888.00 2015-10-01 18:44:29.910 274 15414.70 173.92 53527.65 88888.00 2015-10-01 18:44:30.410 274 15414.73 173.85 53527.70 88888.00 2015-10-01 18:44:30.910 274 15414.71 173.79 53527.70 88888.00 2015-10-01 18:44:31.410 274 15414.74 173.77 53527.72 88888.00 2015-10-01 18:44:31.910 274 15414.78 173.71 53527.77 88888.00 2015-10-01 18:44:32.410 274 15414.79 173.67 53527.84 88888.00 2015-10-01 18:44:32.910 274 15414.79 173.60 53527.90 88888.00 2015-10-01 18:44:33.410 274 15414.79 173.56 53527.87 88888.00 2015-10-01 18:44:33.910 274 15414.79 173.53 53527.93 88888.00 2015-10-01 18:44:34.410 274 15414.87 173.51 53528.01 88888.00 2015-10-01 18:44:34.910 274 15414.91 173.61 53528.04 88888.00 2015-10-01 18:44:35.410 274 15414.88 173.59 53528.03 88888.00 2015-10-01 18:44:35.910 274 15414.86 173.60 53528.04 88888.00 2015-10-01 18:44:36.410 274 15414.84 173.61 53528.03 88888.00 2015-10-01 18:44:36.910 274 15414.83 173.59 53528.05 88888.00 2015-10-01 18:44:37.410 274 15414.86 173.43 53528.05 88888.00 2015-10-01 18:44:37.910 274 15414.87 173.32 53528.08 88888.00 2015-10-01 18:44:38.410 274 15414.79 173.32 53528.12 88888.00 2015-10-01 18:44:38.910 274 15414.77 173.26 53528.14 88888.00 2015-10-01 18:44:39.410 274 15414.77 173.20 53528.13 88888.00 2015-10-01 18:44:39.910 274 15414.82 173.23 53528.14 88888.00 2015-10-01 18:44:40.410 274 15414.87 173.18 53528.15 88888.00 2015-10-01 18:44:40.910 274 15414.94 173.16 53528.14 88888.00 2015-10-01 18:44:41.410 274 15414.96 173.15 53528.10 88888.00 2015-10-01 18:44:41.910 274 15414.96 173.19 53528.09 88888.00 2015-10-01 18:44:42.410 274 15415.04 173.22 53528.08 88888.00 2015-10-01 18:44:42.910 274 15415.07 173.24 53528.04 88888.00 2015-10-01 18:44:43.410 274 15415.09 173.23 53527.99 88888.00 2015-10-01 18:44:43.910 274 15415.11 173.20 53528.03 88888.00 2015-10-01 18:44:44.410 274 15415.09 173.16 53528.04 88888.00 2015-10-01 18:44:44.910 274 15415.09 173.15 53528.06 88888.00 2015-10-01 18:44:45.410 274 15415.07 173.13 53528.07 88888.00 2015-10-01 18:44:45.910 274 15415.12 173.14 53528.06 88888.00 2015-10-01 18:44:46.410 274 15415.21 173.18 53527.98 88888.00 2015-10-01 18:44:46.910 274 15415.27 173.16 53527.99 88888.00 2015-10-01 18:44:47.410 274 15415.30 173.16 53528.01 88888.00 2015-10-01 18:44:47.910 274 15415.34 173.16 53527.97 88888.00 2015-10-01 18:44:48.410 274 15415.32 173.19 53527.97 88888.00 2015-10-01 18:44:48.910 274 15415.31 173.22 53528.01 88888.00 2015-10-01 18:44:49.410 274 15415.38 173.24 53527.99 88888.00 2015-10-01 18:44:49.910 274 15415.42 173.30 53528.01 88888.00 2015-10-01 18:44:50.410 274 15415.47 173.33 53527.99 88888.00 2015-10-01 18:44:50.910 274 15415.56 173.34 53527.97 88888.00 2015-10-01 18:44:51.410 274 15415.63 173.34 53527.98 88888.00 2015-10-01 18:44:51.910 274 15415.67 173.36 53527.97 88888.00 2015-10-01 18:44:52.410 274 15415.74 173.39 53527.99 88888.00 2015-10-01 18:44:52.910 274 15415.76 173.42 53527.97 88888.00 2015-10-01 18:44:53.410 274 15415.76 173.45 53527.94 88888.00 2015-10-01 18:44:53.910 274 15415.79 173.44 53527.94 88888.00 2015-10-01 18:44:54.410 274 15415.80 173.41 53527.90 88888.00 2015-10-01 18:44:54.910 274 15415.84 173.43 53527.90 88888.00 2015-10-01 18:44:55.410 274 15415.88 173.46 53527.92 88888.00 2015-10-01 18:44:55.910 274 15415.94 173.59 53527.93 88888.00 2015-10-01 18:44:56.410 274 15416.03 173.76 53527.94 88888.00 2015-10-01 18:44:56.910 274 15416.16 173.80 53527.93 88888.00 2015-10-01 18:44:57.410 274 15416.19 173.83 53527.93 88888.00 2015-10-01 18:44:57.910 274 15416.23 173.85 53527.92 88888.00 2015-10-01 18:44:58.410 274 15416.24 173.85 53527.88 88888.00 2015-10-01 18:44:58.910 274 15416.28 173.87 53527.87 88888.00 2015-10-01 18:44:59.410 274 15416.32 173.88 53527.95 88888.00 2015-10-01 18:44:59.910 274 15416.39 173.88 53528.03 88888.00 2015-10-01 18:45:00.410 274 15416.49 173.92 53528.02 88888.00 2015-10-01 18:45:00.910 274 15416.58 173.76 53527.98 88888.00 2015-10-01 18:45:01.410 274 15416.63 173.74 53527.95 88888.00 2015-10-01 18:45:01.910 274 15416.69 173.78 53527.97 88888.00 2015-10-01 18:45:02.410 274 15416.75 173.76 53527.97 88888.00 2015-10-01 18:45:02.910 274 15416.76 173.78 53527.92 88888.00 2015-10-01 18:45:03.410 274 15416.82 173.77 53527.93 88888.00 2015-10-01 18:45:03.910 274 15416.81 173.74 53527.91 88888.00 2015-10-01 18:45:04.410 274 15416.84 173.75 53527.89 88888.00 2015-10-01 18:45:04.910 274 15416.92 173.77 53527.89 88888.00 2015-10-01 18:45:05.410 274 15416.95 173.80 53527.95 88888.00 2015-10-01 18:45:05.910 274 15416.93 173.85 53527.95 88888.00 2015-10-01 18:45:06.410 274 15417.00 173.86 53527.92 88888.00 2015-10-01 18:45:06.910 274 15417.04 173.85 53527.95 88888.00 2015-10-01 18:45:07.410 274 15417.06 173.84 53527.96 88888.00 2015-10-01 18:45:07.910 274 15417.12 173.88 53527.93 88888.00 2015-10-01 18:45:08.410 274 15417.13 173.89 53527.93 88888.00 2015-10-01 18:45:08.910 274 15417.15 173.91 53527.96 88888.00 2015-10-01 18:45:09.410 274 15417.15 173.95 53527.99 88888.00 2015-10-01 18:45:09.910 274 15417.13 174.08 53528.01 88888.00 2015-10-01 18:45:10.410 274 15417.14 174.20 53528.04 88888.00 2015-10-01 18:45:10.910 274 15417.18 174.20 53528.03 88888.00 2015-10-01 18:45:11.410 274 15417.20 174.10 53528.01 88888.00 2015-10-01 18:45:11.910 274 15417.19 174.06 53528.03 88888.00 2015-10-01 18:45:12.410 274 15417.22 174.06 53528.03 88888.00 2015-10-01 18:45:12.910 274 15417.30 174.14 53527.99 88888.00 2015-10-01 18:45:13.410 274 15417.38 174.17 53528.05 88888.00 2015-10-01 18:45:13.910 274 15417.45 174.17 53528.07 88888.00 2015-10-01 18:45:14.410 274 15417.54 174.20 53528.03 88888.00 2015-10-01 18:45:14.910 274 15417.56 174.26 53527.98 88888.00 2015-10-01 18:45:15.410 274 15417.58 174.30 53527.99 88888.00 2015-10-01 18:45:15.910 274 15417.59 174.31 53528.01 88888.00 2015-10-01 18:45:16.410 274 15417.60 174.32 53528.02 88888.00 2015-10-01 18:45:16.910 274 15417.62 174.35 53528.05 88888.00 2015-10-01 18:45:17.410 274 15417.69 174.40 53528.08 88888.00 2015-10-01 18:45:17.910 274 15417.77 174.45 53528.10 88888.00 2015-10-01 18:45:18.410 274 15417.80 174.51 53528.05 88888.00 2015-10-01 18:45:18.910 274 15417.77 174.64 53528.07 88888.00 2015-10-01 18:45:19.410 274 15417.78 174.67 53528.10 88888.00 2015-10-01 18:45:19.910 274 15417.81 174.70 53528.12 88888.00 2015-10-01 18:45:20.410 274 15417.87 174.71 53528.17 88888.00 2015-10-01 18:45:20.910 274 15417.96 174.72 53528.22 88888.00 2015-10-01 18:45:21.410 274 15418.05 174.74 53528.21 88888.00 2015-10-01 18:45:21.910 274 15418.06 174.58 53528.21 88888.00 2015-10-01 18:45:22.410 274 15418.04 174.61 53528.18 88888.00 2015-10-01 18:45:22.910 274 15418.05 174.61 53528.16 88888.00 2015-10-01 18:45:23.410 274 15418.09 174.58 53528.18 88888.00 2015-10-01 18:45:23.910 274 15418.12 174.55 53528.19 88888.00 2015-10-01 18:45:24.410 274 15418.17 174.60 53528.24 88888.00 2015-10-01 18:45:24.910 274 15418.20 174.64 53528.24 88888.00 2015-10-01 18:45:25.410 274 15418.24 174.66 53528.25 88888.00 2015-10-01 18:45:25.910 274 15418.28 174.72 53528.25 88888.00 2015-10-01 18:45:26.410 274 15418.32 174.72 53528.21 88888.00 2015-10-01 18:45:26.910 274 15418.36 174.77 53528.25 88888.00 2015-10-01 18:45:27.410 274 15418.35 174.79 53528.28 88888.00 2015-10-01 18:45:27.910 274 15418.37 174.79 53528.27 88888.00 2015-10-01 18:45:28.410 274 15418.41 174.79 53528.27 88888.00 2015-10-01 18:45:28.910 274 15418.51 174.82 53528.24 88888.00 2015-10-01 18:45:29.410 274 15418.53 174.86 53528.24 88888.00 2015-10-01 18:45:29.910 274 15418.54 174.92 53528.18 88888.00 2015-10-01 18:45:30.411 274 15418.56 174.92 53528.22 88888.00 2015-10-01 18:45:30.911 274 15418.59 174.95 53528.24 88888.00 2015-10-01 18:45:31.411 274 15418.64 174.97 53528.27 88888.00 2015-10-01 18:45:31.911 274 15418.64 174.95 53528.22 88888.00 2015-10-01 18:45:32.411 274 15418.68 175.01 53528.19 88888.00 2015-10-01 18:45:32.911 274 15418.75 175.03 53528.22 88888.00 2015-10-01 18:45:33.411 274 15418.80 175.04 53528.26 88888.00 2015-10-01 18:45:33.911 274 15418.81 175.04 53528.29 88888.00 2015-10-01 18:45:34.411 274 15418.86 175.05 53528.28 88888.00 2015-10-01 18:45:34.911 274 15418.90 175.05 53528.27 88888.00 2015-10-01 18:45:35.411 274 15418.91 175.08 53528.23 88888.00 2015-10-01 18:45:35.911 274 15418.95 175.13 53528.23 88888.00 2015-10-01 18:45:36.411 274 15418.95 175.14 53528.19 88888.00 2015-10-01 18:45:36.911 274 15418.95 175.18 53528.13 88888.00 2015-10-01 18:45:37.411 274 15418.86 175.22 53528.21 88888.00 2015-10-01 18:45:37.911 274 15418.87 175.24 53528.22 88888.00 2015-10-01 18:45:38.411 274 15418.94 175.35 53528.22 88888.00 2015-10-01 18:45:38.911 274 15419.02 175.29 53528.25 88888.00 2015-10-01 18:45:39.411 274 15419.04 175.29 53528.24 88888.00 2015-10-01 18:45:39.911 274 15419.13 175.29 53528.18 88888.00 2015-10-01 18:45:40.411 274 15419.25 175.27 53528.16 88888.00 2015-10-01 18:45:40.911 274 15419.23 175.31 53528.19 88888.00 2015-10-01 18:45:41.411 274 15419.17 175.36 53528.24 88888.00 2015-10-01 18:45:41.911 274 15419.20 175.45 53528.27 88888.00 2015-10-01 18:45:42.411 274 15419.25 175.49 53528.23 88888.00 2015-10-01 18:45:42.911 274 15419.27 175.48 53528.15 88888.00 2015-10-01 18:45:43.411 274 15419.29 175.47 53528.14 88888.00 2015-10-01 18:45:43.911 274 15419.30 175.51 53528.09 88888.00 2015-10-01 18:45:44.411 274 15419.27 175.55 53528.03 88888.00 2015-10-01 18:45:44.911 274 15419.27 175.58 53528.01 88888.00 2015-10-01 18:45:45.411 274 15419.34 175.68 53527.99 88888.00 2015-10-01 18:45:45.911 274 15419.37 175.73 53527.98 88888.00 2015-10-01 18:45:46.411 274 15419.44 175.81 53527.98 88888.00 2015-10-01 18:45:46.911 274 15419.46 175.95 53528.03 88888.00 2015-10-01 18:45:47.411 274 15419.52 176.00 53528.01 88888.00 2015-10-01 18:45:47.911 274 15419.53 175.93 53528.01 88888.00 2015-10-01 18:45:48.411 274 15419.56 175.99 53528.05 88888.00 2015-10-01 18:45:48.911 274 15419.58 176.09 53528.02 88888.00 2015-10-01 18:45:49.411 274 15419.64 176.21 53527.93 88888.00 2015-10-01 18:45:49.911 274 15419.63 176.14 53527.86 88888.00 2015-10-01 18:45:50.411 274 15419.64 176.11 53527.85 88888.00 2015-10-01 18:45:50.911 274 15419.67 176.14 53527.83 88888.00 2015-10-01 18:45:51.411 274 15419.72 176.19 53527.87 88888.00 2015-10-01 18:45:51.911 274 15419.67 176.25 53527.89 88888.00 2015-10-01 18:45:52.411 274 15419.67 176.29 53527.82 88888.00 2015-10-01 18:45:52.911 274 15419.68 176.36 53527.82 88888.00 2015-10-01 18:45:53.411 274 15419.73 176.43 53527.83 88888.00 2015-10-01 18:45:53.911 274 15419.81 176.46 53527.77 88888.00 2015-10-01 18:45:54.411 274 15419.85 176.42 53527.73 88888.00 2015-10-01 18:45:54.911 274 15419.86 176.43 53527.72 88888.00 2015-10-01 18:45:55.411 274 15419.88 176.50 53527.68 88888.00 2015-10-01 18:45:55.911 274 15419.90 176.52 53527.58 88888.00 2015-10-01 18:45:56.411 274 15419.94 176.57 53527.49 88888.00 2015-10-01 18:45:56.911 274 15419.97 176.63 53527.48 88888.00 2015-10-01 18:45:57.411 274 15419.98 176.66 53527.48 88888.00 2015-10-01 18:45:57.911 274 15419.98 176.71 53527.48 88888.00 2015-10-01 18:45:58.411 274 15420.07 176.73 53527.52 88888.00 2015-10-01 18:45:58.911 274 15420.14 176.77 53527.51 88888.00 2015-10-01 18:45:59.411 274 15420.20 176.83 53527.45 88888.00 2015-10-01 18:45:59.911 274 15420.19 176.87 53527.39 88888.00 2015-10-01 18:46:00.411 274 15420.22 176.91 53527.35 88888.00 2015-10-01 18:46:00.911 274 15420.21 176.93 53527.37 88888.00 2015-10-01 18:46:01.411 274 15420.21 176.94 53527.37 88888.00 2015-10-01 18:46:01.911 274 15420.26 176.94 53527.34 88888.00 2015-10-01 18:46:02.411 274 15420.32 177.02 53527.35 88888.00 2015-10-01 18:46:02.911 274 15420.36 177.02 53527.34 88888.00 2015-10-01 18:46:03.411 274 15420.40 177.04 53527.28 88888.00 2015-10-01 18:46:03.911 274 15420.47 177.09 53527.28 88888.00 2015-10-01 18:46:04.411 274 15420.52 177.16 53527.29 88888.00 2015-10-01 18:46:04.911 274 15420.58 177.30 53527.28 88888.00 2015-10-01 18:46:05.411 274 15420.62 177.39 53527.23 88888.00 2015-10-01 18:46:05.911 274 15420.63 177.31 53527.18 88888.00 2015-10-01 18:46:06.411 274 15420.62 177.30 53527.19 88888.00 2015-10-01 18:46:06.911 274 15420.65 177.42 53527.23 88888.00 2015-10-01 18:46:07.411 274 15420.71 177.49 53527.28 88888.00 2015-10-01 18:46:07.911 274 15420.79 177.42 53527.25 88888.00 2015-10-01 18:46:08.411 274 15420.79 177.45 53527.23 88888.00 2015-10-01 18:46:08.911 274 15420.82 177.50 53527.19 88888.00 2015-10-01 18:46:09.411 274 15420.85 177.55 53527.21 88888.00 2015-10-01 18:46:09.911 274 15420.92 177.63 53527.17 88888.00 2015-10-01 18:46:10.411 274 15421.00 177.68 53527.15 88888.00 2015-10-01 18:46:10.911 274 15421.08 177.67 53527.11 88888.00 2015-10-01 18:46:11.411 274 15421.07 177.68 53527.18 88888.00 2015-10-01 18:46:11.911 274 15421.12 177.75 53527.17 88888.00 2015-10-01 18:46:12.411 274 15421.13 177.78 53527.17 88888.00 2015-10-01 18:46:12.911 274 15421.19 177.75 53527.19 88888.00 2015-10-01 18:46:13.411 274 15421.20 177.77 53527.22 88888.00 2015-10-01 18:46:13.911 274 15421.24 177.83 53527.22 88888.00 2015-10-01 18:46:14.411 274 15421.22 177.90 53527.18 88888.00 2015-10-01 18:46:14.911 274 15421.26 177.97 53527.17 88888.00 2015-10-01 18:46:15.411 274 15421.29 178.04 53527.16 88888.00 2015-10-01 18:46:15.911 274 15421.39 178.06 53527.13 88888.00 2015-10-01 18:46:16.411 274 15421.46 178.09 53527.12 88888.00 2015-10-01 18:46:16.911 274 15421.47 178.10 53527.14 88888.00 2015-10-01 18:46:17.411 274 15421.48 178.12 53527.11 88888.00 2015-10-01 18:46:17.911 274 15421.51 178.18 53527.12 88888.00 2015-10-01 18:46:18.411 274 15421.48 178.28 53527.12 88888.00 2015-10-01 18:46:18.911 274 15421.48 178.28 53527.13 88888.00 2015-10-01 18:46:19.411 274 15421.52 178.24 53527.10 88888.00 2015-10-01 18:46:19.911 274 15421.58 178.25 53527.10 88888.00 2015-10-01 18:46:20.411 274 15421.60 178.25 53527.11 88888.00 2015-10-01 18:46:20.911 274 15421.62 178.26 53527.09 88888.00 2015-10-01 18:46:21.411 274 15421.67 178.21 53527.09 88888.00 2015-10-01 18:46:21.911 274 15421.69 178.28 53527.09 88888.00 2015-10-01 18:46:22.411 274 15421.74 178.33 53527.03 88888.00 2015-10-01 18:46:22.911 274 15421.71 178.30 53527.01 88888.00 2015-10-01 18:46:23.411 274 15421.70 178.36 53527.00 88888.00 2015-10-01 18:46:23.911 274 15421.69 178.45 53526.95 88888.00 2015-10-01 18:46:24.411 274 15421.73 178.45 53526.89 88888.00 2015-10-01 18:46:24.911 274 15421.79 178.42 53526.89 88888.00 2015-10-01 18:46:25.411 274 15421.83 178.43 53526.89 88888.00 2015-10-01 18:46:25.911 274 15421.85 178.47 53526.93 88888.00 2015-10-01 18:46:26.411 274 15421.81 178.55 53526.90 88888.00 2015-10-01 18:46:26.911 274 15421.78 178.54 53526.91 88888.00 2015-10-01 18:46:27.411 274 15421.82 178.56 53526.91 88888.00 2015-10-01 18:46:27.911 274 15421.83 178.60 53526.82 88888.00 2015-10-01 18:46:28.411 274 15421.85 178.61 53526.87 88888.00 2015-10-01 18:46:28.911 274 15421.89 178.73 53526.93 88888.00 2015-10-01 18:46:29.411 274 15421.99 178.78 53526.93 88888.00 2015-10-01 18:46:29.911 274 15422.00 178.78 53526.86 88888.00 2015-10-01 18:46:30.411 274 15422.02 178.81 53526.86 88888.00 2015-10-01 18:46:30.911 274 15422.01 178.84 53526.91 88888.00 2015-10-01 18:46:31.411 274 15422.06 178.86 53526.95 88888.00 2015-10-01 18:46:31.911 274 15422.08 178.96 53526.95 88888.00 2015-10-01 18:46:32.411 274 15422.11 178.97 53526.91 88888.00 2015-10-01 18:46:32.911 274 15422.15 178.98 53526.87 88888.00 2015-10-01 18:46:33.411 274 15422.19 178.99 53526.85 88888.00 2015-10-01 18:46:33.911 274 15422.21 179.01 53526.86 88888.00 2015-10-01 18:46:34.411 274 15422.22 179.06 53526.92 88888.00 2015-10-01 18:46:34.911 274 15422.22 179.14 53526.91 88888.00 2015-10-01 18:46:35.411 274 15422.24 179.29 53526.91 88888.00 2015-10-01 18:46:35.911 274 15422.22 179.37 53526.96 88888.00 2015-10-01 18:46:36.411 274 15422.28 179.38 53527.01 88888.00 2015-10-01 18:46:36.911 274 15422.33 179.35 53527.01 88888.00 2015-10-01 18:46:37.411 274 15422.36 179.36 53527.05 88888.00 2015-10-01 18:46:37.911 274 15422.35 179.27 53527.01 88888.00 2015-10-01 18:46:38.411 274 15422.34 179.20 53526.95 88888.00 2015-10-01 18:46:38.911 274 15422.37 179.22 53526.92 88888.00 2015-10-01 18:46:39.411 274 15422.36 179.23 53526.95 88888.00 2015-10-01 18:46:39.911 274 15422.40 179.24 53527.01 88888.00 2015-10-01 18:46:40.411 274 15422.49 179.27 53526.98 88888.00 2015-10-01 18:46:40.911 274 15422.57 179.25 53527.04 88888.00 2015-10-01 18:46:41.411 274 15422.56 179.23 53527.01 88888.00 2015-10-01 18:46:41.911 274 15422.57 179.23 53526.96 88888.00 2015-10-01 18:46:42.411 274 15422.61 179.23 53526.92 88888.00 2015-10-01 18:46:42.911 274 15422.53 179.27 53526.88 88888.00 2015-10-01 18:46:43.411 274 15422.53 179.32 53526.94 88888.00 2015-10-01 18:46:43.911 274 15422.64 179.35 53527.01 88888.00 2015-10-01 18:46:44.411 274 15422.61 179.37 53527.00 88888.00 2015-10-01 18:46:44.911 274 15422.60 179.36 53526.92 88888.00 2015-10-01 18:46:45.411 274 15422.63 179.36 53526.92 88888.00 2015-10-01 18:46:45.911 274 15422.70 179.35 53526.97 88888.00 2015-10-01 18:46:46.411 274 15422.71 179.38 53526.96 88888.00 2015-10-01 18:46:46.911 274 15422.73 179.40 53526.90 88888.00 2015-10-01 18:46:47.411 274 15422.81 179.38 53526.94 88888.00 2015-10-01 18:46:47.911 274 15422.88 179.38 53527.00 88888.00 2015-10-01 18:46:48.411 274 15422.88 179.41 53527.01 88888.00 2015-10-01 18:46:48.911 274 15422.83 179.44 53527.02 88888.00 2015-10-01 18:46:49.411 274 15422.83 179.47 53527.00 88888.00 2015-10-01 18:46:49.911 274 15422.88 179.50 53527.02 88888.00 2015-10-01 18:46:50.411 274 15422.93 179.46 53527.04 88888.00 2015-10-01 18:46:50.911 274 15422.96 179.44 53527.08 88888.00 2015-10-01 18:46:51.411 274 15422.99 179.48 53527.08 88888.00 2015-10-01 18:46:51.911 274 15423.02 179.51 53527.03 88888.00 2015-10-01 18:46:52.411 274 15423.07 179.49 53527.02 88888.00 2015-10-01 18:46:52.911 274 15423.15 179.49 53526.98 88888.00 2015-10-01 18:46:53.411 274 15423.16 179.47 53526.95 88888.00 2015-10-01 18:46:53.911 274 15423.20 179.42 53526.95 88888.00 2015-10-01 18:46:54.411 274 15423.20 179.41 53526.95 88888.00 2015-10-01 18:46:54.911 274 15423.20 179.41 53526.91 88888.00 2015-10-01 18:46:55.411 274 15423.24 179.40 53526.89 88888.00 2015-10-01 18:46:55.911 274 15423.26 179.39 53526.94 88888.00 2015-10-01 18:46:56.411 274 15423.26 179.42 53527.00 88888.00 2015-10-01 18:46:56.911 274 15423.29 179.44 53526.96 88888.00 2015-10-01 18:46:57.411 274 15423.34 179.36 53526.94 88888.00 2015-10-01 18:46:57.911 274 15423.44 179.31 53526.93 88888.00 2015-10-01 18:46:58.411 274 15423.55 179.25 53526.98 88888.00 2015-10-01 18:46:58.911 274 15423.62 179.24 53526.92 88888.00 2015-10-01 18:46:59.411 274 15423.70 179.22 53526.85 88888.00 2015-10-01 18:46:59.911 274 15423.75 179.22 53526.78 88888.00 2015-10-01 18:47:00.411 274 15423.75 179.21 53526.78 88888.00 2015-10-01 18:47:00.911 274 15423.83 179.18 53526.78 88888.00 2015-10-01 18:47:01.411 274 15423.88 179.11 53526.76 88888.00 2015-10-01 18:47:01.911 274 15423.93 179.08 53526.75 88888.00 2015-10-01 18:47:02.411 274 15423.96 179.10 53526.68 88888.00 2015-10-01 18:47:02.911 274 15423.96 179.04 53526.63 88888.00 2015-10-01 18:47:03.411 274 15424.04 179.02 53526.65 88888.00 2015-10-01 18:47:03.911 274 15424.11 178.98 53526.64 88888.00 2015-10-01 18:47:04.411 274 15424.20 178.90 53526.64 88888.00 2015-10-01 18:47:04.911 274 15424.22 178.88 53526.65 88888.00 2015-10-01 18:47:05.411 274 15424.27 178.85 53526.63 88888.00 2015-10-01 18:47:05.911 274 15424.32 178.80 53526.60 88888.00 2015-10-01 18:47:06.411 274 15424.33 178.81 53526.63 88888.00 2015-10-01 18:47:06.911 274 15424.36 178.80 53526.67 88888.00 2015-10-01 18:47:07.411 274 15424.38 178.75 53526.63 88888.00 2015-10-01 18:47:07.911 274 15424.46 178.68 53526.63 88888.00 2015-10-01 18:47:08.411 274 15424.52 178.68 53526.62 88888.00 2015-10-01 18:47:08.911 274 15424.56 178.70 53526.61 88888.00 2015-10-01 18:47:09.411 274 15424.63 178.67 53526.54 88888.00 2015-10-01 18:47:09.911 274 15424.72 178.66 53526.56 88888.00 2015-10-01 18:47:10.411 274 15424.81 178.68 53526.60 88888.00 2015-10-01 18:47:10.911 274 15424.86 178.64 53526.58 88888.00 2015-10-01 18:47:11.411 274 15424.96 178.61 53526.57 88888.00 2015-10-01 18:47:11.911 274 15425.02 178.55 53526.55 88888.00 2015-10-01 18:47:12.411 274 15425.06 178.56 53526.53 88888.00 2015-10-01 18:47:12.911 274 15425.13 178.56 53526.53 88888.00 2015-10-01 18:47:13.411 274 15425.13 178.52 53526.56 88888.00 2015-10-01 18:47:13.911 274 15425.20 178.58 53526.58 88888.00 2015-10-01 18:47:14.411 274 15425.28 178.71 53526.55 88888.00 2015-10-01 18:47:14.911 274 15425.32 178.71 53526.58 88888.00 2015-10-01 18:47:15.411 274 15425.37 178.70 53526.58 88888.00 2015-10-01 18:47:15.911 274 15425.42 178.66 53526.57 88888.00 2015-10-01 18:47:16.411 274 15425.44 178.70 53526.60 88888.00 2015-10-01 18:47:16.911 274 15425.51 178.69 53526.64 88888.00 2015-10-01 18:47:17.411 274 15425.55 178.56 53526.63 88888.00 2015-10-01 18:47:17.911 274 15425.56 178.47 53526.60 88888.00 2015-10-01 18:47:18.411 274 15425.65 178.47 53526.64 88888.00 2015-10-01 18:47:18.911 274 15425.70 178.46 53526.67 88888.00 2015-10-01 18:47:19.411 274 15425.72 178.43 53526.70 88888.00 2015-10-01 18:47:19.911 274 15425.74 178.36 53526.70 88888.00 2015-10-01 18:47:20.411 274 15425.76 178.37 53526.67 88888.00 2015-10-01 18:47:20.911 274 15425.81 178.46 53526.67 88888.00 2015-10-01 18:47:21.411 274 15425.88 178.55 53526.71 88888.00 2015-10-01 18:47:21.911 274 15425.91 178.40 53526.68 88888.00 2015-10-01 18:47:22.411 274 15425.97 178.29 53526.69 88888.00 2015-10-01 18:47:22.911 274 15426.01 178.25 53526.73 88888.00 2015-10-01 18:47:23.411 274 15426.01 178.25 53526.78 88888.00 2015-10-01 18:47:23.911 274 15426.03 178.21 53526.78 88888.00 2015-10-01 18:47:24.411 274 15426.06 178.24 53526.82 88888.00 2015-10-01 18:47:24.911 274 15426.08 178.29 53526.86 88888.00 2015-10-01 18:47:25.411 274 15426.12 178.21 53526.87 88888.00 2015-10-01 18:47:25.911 274 15426.17 178.19 53526.89 88888.00 2015-10-01 18:47:26.411 274 15426.25 178.14 53526.91 88888.00 2015-10-01 18:47:26.911 274 15426.32 178.10 53526.86 88888.00 2015-10-01 18:47:27.411 274 15426.37 178.07 53526.88 88888.00 2015-10-01 18:47:27.911 274 15426.37 178.01 53526.92 88888.00 2015-10-01 18:47:28.411 274 15426.39 177.95 53526.94 88888.00 2015-10-01 18:47:28.911 274 15426.43 177.97 53526.92 88888.00 2015-10-01 18:47:29.411 274 15426.44 178.06 53526.94 88888.00 2015-10-01 18:47:29.911 274 15426.48 178.09 53526.92 88888.00 2015-10-01 18:47:30.411 274 15426.54 177.97 53526.96 88888.00 2015-10-01 18:47:30.911 274 15426.58 177.91 53526.91 88888.00 2015-10-01 18:47:31.411 274 15426.65 177.86 53526.94 88888.00 2015-10-01 18:47:31.911 274 15426.69 177.85 53526.96 88888.00 2015-10-01 18:47:32.411 274 15426.70 177.83 53527.00 88888.00 2015-10-01 18:47:32.911 274 15426.69 177.76 53527.02 88888.00 2015-10-01 18:47:33.411 274 15426.63 177.60 53527.02 88888.00 2015-10-01 18:47:33.911 274 15426.62 177.57 53527.03 88888.00 2015-10-01 18:47:34.411 274 15426.63 177.47 53527.07 88888.00 2015-10-01 18:47:34.911 274 15426.62 177.41 53527.03 88888.00 2015-10-01 18:47:35.411 274 15426.58 177.54 53527.07 88888.00 2015-10-01 18:47:35.911 274 15426.58 177.48 53527.04 88888.00 2015-10-01 18:47:36.411 274 15426.63 177.29 53527.05 88888.00 2015-10-01 18:47:36.911 274 15426.60 177.26 53527.10 88888.00 2015-10-01 18:47:37.411 274 15426.62 177.37 53527.08 88888.00 2015-10-01 18:47:37.911 274 15426.64 177.35 53527.11 88888.00 2015-10-01 18:47:38.411 274 15426.63 177.35 53527.17 88888.00 2015-10-01 18:47:38.911 274 15426.60 177.29 53527.21 88888.00 2015-10-01 18:47:39.411 274 15426.60 177.14 53527.26 88888.00 2015-10-01 18:47:39.911 274 15426.59 177.02 53527.32 88888.00 2015-10-01 18:47:40.411 274 15426.58 176.99 53527.36 88888.00 2015-10-01 18:47:40.911 274 15426.54 176.99 53527.32 88888.00 2015-10-01 18:47:41.411 274 15426.52 177.02 53527.30 88888.00 2015-10-01 18:47:41.911 274 15426.44 177.03 53527.35 88888.00 2015-10-01 18:47:42.411 274 15426.39 177.03 53527.41 88888.00 2015-10-01 18:47:42.911 274 15426.36 177.00 53527.44 88888.00 2015-10-01 18:47:43.411 274 15426.36 176.96 53527.47 88888.00 2015-10-01 18:47:43.911 274 15426.34 177.03 53527.51 88888.00 2015-10-01 18:47:44.411 274 15426.30 177.00 53527.55 88888.00 2015-10-01 18:47:44.911 274 15426.23 176.95 53527.58 88888.00 2015-10-01 18:47:45.411 274 15426.21 176.94 53527.62 88888.00 2015-10-01 18:47:45.911 274 15426.17 176.96 53527.63 88888.00 2015-10-01 18:47:46.411 274 15426.09 177.00 53527.64 88888.00 2015-10-01 18:47:46.911 274 15426.10 176.96 53527.68 88888.00 2015-10-01 18:47:47.411 274 15426.08 176.95 53527.71 88888.00 2015-10-01 18:47:47.911 274 15425.97 176.96 53527.75 88888.00 2015-10-01 18:47:48.411 274 15425.87 177.00 53527.70 88888.00 2015-10-01 18:47:48.911 274 15425.83 176.98 53527.71 88888.00 2015-10-01 18:47:49.411 274 15425.74 176.96 53527.75 88888.00 2015-10-01 18:47:49.911 274 15425.65 176.97 53527.81 88888.00 2015-10-01 18:47:50.411 274 15425.67 176.99 53527.81 88888.00 2015-10-01 18:47:50.911 274 15425.56 176.98 53527.81 88888.00 2015-10-01 18:47:51.411 274 15425.53 176.99 53527.85 88888.00 2015-10-01 18:47:51.911 274 15425.50 177.14 53527.86 88888.00 2015-10-01 18:47:52.411 274 15425.47 177.21 53527.90 88888.00 2015-10-01 18:47:52.911 274 15425.41 177.17 53527.90 88888.00 2015-10-01 18:47:53.411 274 15425.41 177.23 53527.91 88888.00 2015-10-01 18:47:53.911 274 15425.38 177.24 53527.93 88888.00 2015-10-01 18:47:54.411 274 15425.32 177.25 53527.95 88888.00 2015-10-01 18:47:54.911 274 15425.32 177.25 53527.94 88888.00 2015-10-01 18:47:55.411 274 15425.27 177.22 53527.98 88888.00 2015-10-01 18:47:55.911 274 15425.19 177.22 53528.01 88888.00 2015-10-01 18:47:56.411 274 15425.15 177.19 53528.06 88888.00 2015-10-01 18:47:56.911 274 15425.09 177.11 53528.06 88888.00 2015-10-01 18:47:57.411 274 15425.08 177.13 53528.06 88888.00 2015-10-01 18:47:57.911 274 15425.08 177.11 53528.03 88888.00 2015-10-01 18:47:58.411 274 15425.04 177.08 53528.03 88888.00 2015-10-01 18:47:58.911 274 15424.99 177.06 53528.04 88888.00 2015-10-01 18:47:59.411 274 15424.97 177.08 53528.04 88888.00 2015-10-01 18:47:59.911 274 15424.95 177.12 53528.04 88888.00 2015-10-01 18:48:00.411 274 15424.97 177.21 53528.07 88888.00 2015-10-01 18:48:00.911 274 15424.97 177.22 53528.07 88888.00 2015-10-01 18:48:01.411 274 15424.95 177.23 53528.04 88888.00 2015-10-01 18:48:01.911 274 15424.92 177.30 53528.03 88888.00 2015-10-01 18:48:02.411 274 15424.96 177.31 53528.01 88888.00 2015-10-01 18:48:02.911 274 15424.95 177.39 53527.94 88888.00 2015-10-01 18:48:03.411 274 15424.98 177.47 53527.93 88888.00 2015-10-01 18:48:03.911 274 15424.98 177.43 53527.88 88888.00 2015-10-01 18:48:04.411 274 15425.01 177.46 53527.86 88888.00 2015-10-01 18:48:04.911 274 15425.01 177.66 53527.83 88888.00 2015-10-01 18:48:05.411 274 15424.98 177.81 53527.78 88888.00 2015-10-01 18:48:05.911 274 15425.00 177.84 53527.78 88888.00 2015-10-01 18:48:06.411 274 15425.01 177.87 53527.77 88888.00 2015-10-01 18:48:06.911 274 15425.04 177.86 53527.78 88888.00 2015-10-01 18:48:07.411 274 15425.05 177.89 53527.78 88888.00 2015-10-01 18:48:07.911 274 15425.07 177.81 53527.76 88888.00 2015-10-01 18:48:08.411 274 15425.08 177.83 53527.66 88888.00 2015-10-01 18:48:08.911 274 15425.10 177.87 53527.63 88888.00 2015-10-01 18:48:09.411 274 15425.16 177.90 53527.67 88888.00 2015-10-01 18:48:09.911 274 15425.23 177.98 53527.66 88888.00 2015-10-01 18:48:10.411 274 15425.27 178.07 53527.58 88888.00 2015-10-01 18:48:10.911 274 15425.29 178.15 53527.62 88888.00 2015-10-01 18:48:11.411 274 15425.27 178.19 53527.64 88888.00 2015-10-01 18:48:11.911 274 15425.28 178.26 53527.63 88888.00 2015-10-01 18:48:12.411 274 15425.34 178.29 53527.62 88888.00 2015-10-01 18:48:12.911 274 15425.45 178.33 53527.61 88888.00 2015-10-01 18:48:13.411 274 15425.50 178.36 53527.62 88888.00 2015-10-01 18:48:13.911 274 15425.56 178.37 53527.63 88888.00 2015-10-01 18:48:14.411 274 15425.61 178.42 53527.65 88888.00 2015-10-01 18:48:14.911 274 15425.67 178.47 53527.62 88888.00 2015-10-01 18:48:15.411 274 15425.76 178.47 53527.62 88888.00 2015-10-01 18:48:15.911 274 15425.81 178.53 53527.64 88888.00 2015-10-01 18:48:16.411 274 15425.82 178.70 53527.66 88888.00 2015-10-01 18:48:16.911 274 15425.90 178.72 53527.67 88888.00 2015-10-01 18:48:17.411 274 15425.96 178.64 53527.65 88888.00 2015-10-01 18:48:17.911 274 15425.98 178.63 53527.64 88888.00 2015-10-01 18:48:18.411 274 15426.03 178.67 53527.63 88888.00 2015-10-01 18:48:18.911 274 15426.06 178.72 53527.64 88888.00 2015-10-01 18:48:19.411 274 15426.08 178.73 53527.66 88888.00 2015-10-01 18:48:19.911 274 15426.10 178.75 53527.65 88888.00 2015-10-01 18:48:20.411 274 15426.16 178.78 53527.71 88888.00 2015-10-01 18:48:20.911 274 15426.22 178.81 53527.78 88888.00 2015-10-01 18:48:21.411 274 15426.27 178.85 53527.78 88888.00 2015-10-01 18:48:21.911 274 15426.31 178.85 53527.87 88888.00 2015-10-01 18:48:22.411 274 15426.28 178.84 53527.82 88888.00 2015-10-01 18:48:22.911 274 15426.30 178.89 53527.83 88888.00 2015-10-01 18:48:23.411 274 15426.28 178.98 53527.87 88888.00 2015-10-01 18:48:23.911 274 15426.26 179.07 53527.90 88888.00 2015-10-01 18:48:24.411 274 15426.25 179.13 53527.94 88888.00 2015-10-01 18:48:24.911 274 15426.26 179.13 53528.02 88888.00 2015-10-01 18:48:25.411 274 15426.25 179.14 53528.03 88888.00 2015-10-01 18:48:25.911 274 15426.22 179.18 53528.04 88888.00 2015-10-01 18:48:26.411 274 15426.24 179.24 53528.08 88888.00 2015-10-01 18:48:26.911 274 15426.25 179.15 53528.13 88888.00 2015-10-01 18:48:27.411 274 15426.26 179.14 53528.19 88888.00 2015-10-01 18:48:27.911 274 15426.25 179.14 53528.26 88888.00 2015-10-01 18:48:28.411 274 15426.31 179.23 53528.32 88888.00 2015-10-01 18:48:28.911 274 15426.28 179.27 53528.37 88888.00 2015-10-01 18:48:29.411 274 15426.31 179.16 53528.42 88888.00 2015-10-01 18:48:29.911 274 15426.30 179.15 53528.44 88888.00 2015-10-01 18:48:30.411 274 15426.30 179.23 53528.44 88888.00 2015-10-01 18:48:30.911 274 15426.31 179.28 53528.47 88888.00 2015-10-01 18:48:31.411 274 15426.30 179.18 53528.47 88888.00 2015-10-01 18:48:31.911 274 15426.35 179.15 53528.54 88888.00 2015-10-01 18:48:32.411 274 15426.36 179.12 53528.59 88888.00 2015-10-01 18:48:32.911 274 15426.37 179.13 53528.67 88888.00 2015-10-01 18:48:33.411 274 15426.36 179.29 53528.70 88888.00 2015-10-01 18:48:33.911 274 15426.37 179.33 53528.70 88888.00 2015-10-01 18:48:34.411 274 15426.36 179.28 53528.73 88888.00 2015-10-01 18:48:34.911 274 15426.28 179.36 53528.76 88888.00 2015-10-01 18:48:35.411 274 15426.26 179.39 53528.79 88888.00 2015-10-01 18:48:35.911 274 15426.31 179.41 53528.84 88888.00 2015-10-01 18:48:36.411 274 15426.27 179.38 53528.82 88888.00 2015-10-01 18:48:36.911 274 15426.27 179.25 53528.88 88888.00 2015-10-01 18:48:37.411 274 15426.22 179.21 53528.88 88888.00 2015-10-01 18:48:37.911 274 15426.16 179.23 53528.91 88888.00 2015-10-01 18:48:38.411 274 15426.16 179.30 53528.90 88888.00 2015-10-01 18:48:38.911 274 15426.17 179.30 53528.91 88888.00 2015-10-01 18:48:39.411 274 15426.12 179.28 53528.96 88888.00 2015-10-01 18:48:39.911 274 15426.10 179.28 53529.07 88888.00 2015-10-01 18:48:40.411 274 15426.08 179.25 53529.15 88888.00 2015-10-01 18:48:40.911 274 15426.03 179.25 53529.15 88888.00 2015-10-01 18:48:41.411 274 15426.01 179.25 53529.19 88888.00 2015-10-01 18:48:41.911 274 15425.97 179.27 53529.24 88888.00 2015-10-01 18:48:42.411 274 15425.91 179.25 53529.27 88888.00 2015-10-01 18:48:42.911 274 15425.87 179.24 53529.30 88888.00 2015-10-01 18:48:43.411 274 15425.95 179.22 53529.36 88888.00 2015-10-01 18:48:43.911 274 15425.91 179.22 53529.36 88888.00 2015-10-01 18:48:44.411 274 15425.89 179.20 53529.37 88888.00 2015-10-01 18:48:44.911 274 15425.85 179.20 53529.45 88888.00 2015-10-01 18:48:45.411 274 15425.85 179.20 53529.54 88888.00 2015-10-01 18:48:45.911 274 15425.82 179.20 53529.53 88888.00 2015-10-01 18:48:46.411 274 15425.74 179.20 53529.51 88888.00 2015-10-01 18:48:46.911 274 15425.70 179.21 53529.55 88888.00 2015-10-01 18:48:47.411 274 15425.65 179.19 53529.56 88888.00 2015-10-01 18:48:47.911 274 15425.65 179.19 53529.63 88888.00 2015-10-01 18:48:48.411 274 15425.59 179.16 53529.72 88888.00 2015-10-01 18:48:48.911 274 15425.54 179.24 53529.76 88888.00 2015-10-01 18:48:49.411 274 15425.53 179.23 53529.84 88888.00 2015-10-01 18:48:49.911 274 15425.52 179.11 53529.84 88888.00 2015-10-01 18:48:50.411 274 15425.47 179.13 53529.81 88888.00 2015-10-01 18:48:50.911 274 15425.40 179.24 53529.77 88888.00 2015-10-01 18:48:51.411 274 15425.36 179.27 53529.79 88888.00 2015-10-01 18:48:51.911 274 15425.36 179.20 53529.81 88888.00 2015-10-01 18:48:52.411 274 15425.29 179.22 53529.89 88888.00 2015-10-01 18:48:52.911 274 15425.25 179.22 53529.90 88888.00 2015-10-01 18:48:53.411 274 15425.19 179.15 53529.93 88888.00 2015-10-01 18:48:53.911 274 15425.15 178.99 53529.97 88888.00 2015-10-01 18:48:54.411 274 15425.16 178.95 53529.96 88888.00 2015-10-01 18:48:54.911 274 15425.18 178.96 53530.00 88888.00 2015-10-01 18:48:55.411 274 15425.14 178.90 53530.04 88888.00 2015-10-01 18:48:55.911 274 15425.08 178.90 53530.05 88888.00 2015-10-01 18:48:56.411 274 15425.02 178.93 53530.06 88888.00 2015-10-01 18:48:56.911 274 15425.02 178.90 53530.03 88888.00 2015-10-01 18:48:57.411 274 15425.04 178.88 53530.03 88888.00 2015-10-01 18:48:57.911 274 15424.97 178.86 53530.03 88888.00 2015-10-01 18:48:58.411 274 15424.95 178.84 53529.97 88888.00 2015-10-01 18:48:58.911 274 15424.84 178.80 53529.99 88888.00 2015-10-01 18:48:59.411 274 15424.86 178.78 53530.05 88888.00 2015-10-01 18:48:59.911 274 15424.82 178.75 53530.12 88888.00 2015-10-01 18:49:00.411 274 15424.78 178.68 53530.13 88888.00 2015-10-01 18:49:00.911 274 15424.71 178.61 53530.14 88888.00 2015-10-01 18:49:01.411 274 15424.62 178.58 53530.15 88888.00 2015-10-01 18:49:01.911 274 15424.61 178.51 53530.17 88888.00 2015-10-01 18:49:02.411 274 15424.60 178.50 53530.25 88888.00 2015-10-01 18:49:02.911 274 15424.56 178.61 53530.29 88888.00 2015-10-01 18:49:03.411 274 15424.53 178.52 53530.29 88888.00 2015-10-01 18:49:03.911 274 15424.47 178.52 53530.28 88888.00 2015-10-01 18:49:04.411 274 15424.39 178.52 53530.32 88888.00 2015-10-01 18:49:04.911 274 15424.35 178.44 53530.40 88888.00 2015-10-01 18:49:05.411 274 15424.32 178.40 53530.48 88888.00 2015-10-01 18:49:05.911 274 15424.32 178.20 53530.47 88888.00 2015-10-01 18:49:06.411 274 15424.35 178.14 53530.45 88888.00 2015-10-01 18:49:06.911 274 15424.34 178.07 53530.50 88888.00 2015-10-01 18:49:07.411 274 15424.20 178.01 53530.56 88888.00 2015-10-01 18:49:07.911 274 15424.17 177.97 53530.58 88888.00 2015-10-01 18:49:08.411 274 15424.14 177.92 53530.57 88888.00 2015-10-01 18:49:08.911 274 15424.16 177.84 53530.64 88888.00 2015-10-01 18:49:09.411 274 15424.19 177.76 53530.67 88888.00 2015-10-01 18:49:09.911 274 15424.13 177.66 53530.66 88888.00 2015-10-01 18:49:10.411 274 15424.08 177.58 53530.68 88888.00 2015-10-01 18:49:10.911 274 15424.10 177.49 53530.68 88888.00 2015-10-01 18:49:11.411 274 15424.15 177.39 53530.67 88888.00 2015-10-01 18:49:11.911 274 15424.13 177.32 53530.64 88888.00 2015-10-01 18:49:12.411 274 15424.14 177.25 53530.63 88888.00 2015-10-01 18:49:12.911 274 15424.11 177.20 53530.59 88888.00 2015-10-01 18:49:13.411 274 15424.13 177.14 53530.55 88888.00 2015-10-01 18:49:13.911 274 15424.10 177.13 53530.55 88888.00 2015-10-01 18:49:14.411 274 15424.10 177.02 53530.55 88888.00 2015-10-01 18:49:14.911 274 15424.11 176.91 53530.57 88888.00 2015-10-01 18:49:15.411 274 15424.14 176.86 53530.58 88888.00 2015-10-01 18:49:15.911 274 15424.15 176.78 53530.57 88888.00 2015-10-01 18:49:16.411 274 15424.14 176.65 53530.60 88888.00 2015-10-01 18:49:16.911 274 15424.13 176.57 53530.61 88888.00 2015-10-01 18:49:17.411 274 15424.17 176.55 53530.57 88888.00 2015-10-01 18:49:17.911 274 15424.19 176.50 53530.56 88888.00 2015-10-01 18:49:18.411 274 15424.27 176.42 53530.53 88888.00 2015-10-01 18:49:18.911 274 15424.27 176.38 53530.54 88888.00 2015-10-01 18:49:19.411 274 15424.25 176.36 53530.50 88888.00 2015-10-01 18:49:19.911 274 15424.26 176.30 53530.47 88888.00 2015-10-01 18:49:20.411 274 15424.31 176.28 53530.43 88888.00 2015-10-01 18:49:20.911 274 15424.31 176.31 53530.38 88888.00 2015-10-01 18:49:21.411 274 15424.39 176.24 53530.34 88888.00 2015-10-01 18:49:21.911 274 15424.37 176.14 53530.35 88888.00 2015-10-01 18:49:22.411 274 15424.37 176.07 53530.34 88888.00 2015-10-01 18:49:22.911 274 15424.43 176.01 53530.38 88888.00 2015-10-01 18:49:23.411 274 15424.53 175.98 53530.41 88888.00 2015-10-01 18:49:23.911 274 15424.56 175.98 53530.39 88888.00 2015-10-01 18:49:24.411 274 15424.62 175.96 53530.44 88888.00 2015-10-01 18:49:24.911 274 15424.70 175.94 53530.40 88888.00 2015-10-01 18:49:25.411 274 15424.82 175.88 53530.36 88888.00 2015-10-01 18:49:25.911 274 15424.89 175.84 53530.38 88888.00 2015-10-01 18:49:26.411 274 15424.95 175.84 53530.38 88888.00 2015-10-01 18:49:26.911 274 15425.04 175.84 53530.38 88888.00 2015-10-01 18:49:27.411 274 15425.13 175.81 53530.35 88888.00 2015-10-01 18:49:27.911 274 15425.17 175.77 53530.33 88888.00 2015-10-01 18:49:28.411 274 15425.27 175.75 53530.34 88888.00 2015-10-01 18:49:28.911 274 15425.31 175.75 53530.32 88888.00 2015-10-01 18:49:29.411 274 15425.35 175.73 53530.32 88888.00 2015-10-01 18:49:29.911 274 15425.38 175.69 53530.31 88888.00 2015-10-01 18:49:30.411 274 15425.43 175.72 53530.27 88888.00 2015-10-01 18:49:30.911 274 15425.53 175.73 53530.32 88888.00 2015-10-01 18:49:31.411 274 15425.63 175.74 53530.34 88888.00 2015-10-01 18:49:31.911 274 15425.69 175.86 53530.30 88888.00 2015-10-01 18:49:32.411 274 15425.71 175.90 53530.21 88888.00 2015-10-01 18:49:32.911 274 15425.83 175.87 53530.26 88888.00 2015-10-01 18:49:33.411 274 15425.94 175.73 53530.27 88888.00 2015-10-01 18:49:33.911 274 15426.01 175.72 53530.33 88888.00 2015-10-01 18:49:34.411 274 15426.12 175.74 53530.35 88888.00 2015-10-01 18:49:34.911 274 15426.21 175.68 53530.35 88888.00 2015-10-01 18:49:35.411 274 15426.25 175.69 53530.33 88888.00 2015-10-01 18:49:35.911 274 15426.32 175.69 53530.35 88888.00 2015-10-01 18:49:36.411 274 15426.37 175.69 53530.34 88888.00 2015-10-01 18:49:36.911 274 15426.44 175.83 53530.35 88888.00 2015-10-01 18:49:37.411 274 15426.52 175.93 53530.44 88888.00 2015-10-01 18:49:37.911 274 15426.58 175.83 53530.44 88888.00 2015-10-01 18:49:38.411 274 15426.68 175.84 53530.39 88888.00 2015-10-01 18:49:38.911 274 15426.78 175.82 53530.43 88888.00 2015-10-01 18:49:39.411 274 15426.78 175.85 53530.47 88888.00 2015-10-01 18:49:39.911 274 15426.81 175.81 53530.45 88888.00 2015-10-01 18:49:40.411 274 15426.89 175.83 53530.43 88888.00 2015-10-01 18:49:40.911 274 15426.98 175.85 53530.49 88888.00 2015-10-01 18:49:41.411 274 15427.07 175.85 53530.57 88888.00 2015-10-01 18:49:41.911 274 15427.10 175.94 53530.61 88888.00 2015-10-01 18:49:42.411 274 15427.13 175.99 53530.63 88888.00 2015-10-01 18:49:42.911 274 15427.15 176.12 53530.64 88888.00 2015-10-01 18:49:43.411 274 15427.19 176.02 53530.67 88888.00 2015-10-01 18:49:43.911 274 15427.26 176.08 53530.75 88888.00 2015-10-01 18:49:44.411 274 15427.28 176.21 53530.74 88888.00 2015-10-01 18:49:44.911 274 15427.30 176.31 53530.78 88888.00 2015-10-01 18:49:45.411 274 15427.31 176.30 53530.90 88888.00 2015-10-01 18:49:45.911 274 15427.36 176.27 53530.88 88888.00 2015-10-01 18:49:46.411 274 15427.42 176.17 53530.92 88888.00 2015-10-01 18:49:46.911 274 15427.41 176.17 53530.96 88888.00 2015-10-01 18:49:47.411 274 15427.37 176.24 53530.94 88888.00 2015-10-01 18:49:47.911 274 15427.37 176.39 53530.97 88888.00 2015-10-01 18:49:48.411 274 15427.40 176.42 53531.10 88888.00 2015-10-01 18:49:48.911 274 15427.43 176.37 53531.14 88888.00 2015-10-01 18:49:49.411 274 15427.42 176.48 53531.15 88888.00 2015-10-01 18:49:49.911 274 15427.44 176.54 53531.15 88888.00 2015-10-01 18:49:50.411 274 15427.48 176.46 53531.14 88888.00 2015-10-01 18:49:50.911 274 15427.48 176.45 53531.15 88888.00 2015-10-01 18:49:51.411 274 15427.45 176.47 53531.18 88888.00 2015-10-01 18:49:51.911 274 15427.37 176.46 53531.15 88888.00 2015-10-01 18:49:52.411 274 15427.37 176.50 53531.18 88888.00 2015-10-01 18:49:52.911 274 15427.42 176.54 53531.22 88888.00 2015-10-01 18:49:53.411 274 15427.42 176.56 53531.21 88888.00 2015-10-01 18:49:53.911 274 15427.37 176.55 53531.25 88888.00 2015-10-01 18:49:54.411 274 15427.40 176.57 53531.28 88888.00 2015-10-01 18:49:54.911 274 15427.37 176.61 53531.28 88888.00 2015-10-01 18:49:55.411 274 15427.31 176.63 53531.25 88888.00 2015-10-01 18:49:55.911 274 15427.34 176.69 53531.30 88888.00 2015-10-01 18:49:56.411 274 15427.36 176.72 53531.31 88888.00 2015-10-01 18:49:56.911 274 15427.35 176.70 53531.31 88888.00 2015-10-01 18:49:57.411 274 15427.36 176.74 53531.36 88888.00 2015-10-01 18:49:57.911 274 15427.33 176.79 53531.42 88888.00 2015-10-01 18:49:58.411 274 15427.31 176.82 53531.42 88888.00 2015-10-01 18:49:58.911 274 15427.33 176.86 53531.44 88888.00 2015-10-01 18:49:59.411 274 15427.34 176.91 53531.51 88888.00 2015-10-01 18:49:59.911 274 15427.26 176.96 53531.52 88888.00 2015-10-01 18:50:00.411 274 15427.24 176.99 53531.45 88888.00 2015-10-01 18:50:00.911 274 15427.24 177.05 53531.38 88888.00 2015-10-01 18:50:01.411 274 15427.10 177.11 53531.39 88888.00 2015-10-01 18:50:01.911 274 15427.13 177.23 53531.41 88888.00 2015-10-01 18:50:02.411 274 15427.08 177.22 53531.38 88888.00 2015-10-01 18:50:02.911 274 15427.14 177.15 53531.40 88888.00 2015-10-01 18:50:03.411 274 15427.17 177.07 53531.42 88888.00 2015-10-01 18:50:03.911 274 15427.15 177.09 53531.44 88888.00 2015-10-01 18:50:04.411 274 15427.13 177.23 53531.48 88888.00 2015-10-01 18:50:04.911 274 15427.07 177.24 53531.54 88888.00 2015-10-01 18:50:05.411 274 15427.05 177.12 53531.56 88888.00 2015-10-01 18:50:05.911 274 15427.05 177.09 53531.56 88888.00 2015-10-01 18:50:06.411 274 15427.00 177.13 53531.51 88888.00 2015-10-01 18:50:06.911 274 15426.96 177.15 53531.57 88888.00 2015-10-01 18:50:07.411 274 15426.90 177.16 53531.59 88888.00 2015-10-01 18:50:07.911 274 15426.88 177.12 53531.57 88888.00 2015-10-01 18:50:08.411 274 15426.90 177.09 53531.58 88888.00 2015-10-01 18:50:08.911 274 15426.83 177.03 53531.60 88888.00 2015-10-01 18:50:09.411 274 15426.80 177.03 53531.61 88888.00 2015-10-01 18:50:09.911 274 15426.76 177.06 53531.60 88888.00 2015-10-01 18:50:10.412 274 15426.71 177.07 53531.64 88888.00 2015-10-01 18:50:10.912 274 15426.65 177.07 53531.71 88888.00 2015-10-01 18:50:11.412 274 15426.61 177.05 53531.73 88888.00 2015-10-01 18:50:11.912 274 15426.60 177.19 53531.73 88888.00 2015-10-01 18:50:12.412 274 15426.56 177.16 53531.77 88888.00 2015-10-01 18:50:12.912 274 15426.54 177.00 53531.80 88888.00 2015-10-01 18:50:13.412 274 15426.51 177.05 53531.84 88888.00 2015-10-01 18:50:13.912 274 15426.45 177.04 53531.86 88888.00 2015-10-01 18:50:14.412 274 15426.48 177.06 53531.84 88888.00 2015-10-01 18:50:14.912 274 15426.42 177.03 53531.86 88888.00 2015-10-01 18:50:15.412 274 15426.31 176.94 53531.89 88888.00 2015-10-01 18:50:15.912 274 15426.28 176.86 53531.91 88888.00 2015-10-01 18:50:16.412 274 15426.31 176.83 53531.94 88888.00 2015-10-01 18:50:16.912 274 15426.28 176.81 53531.95 88888.00 2015-10-01 18:50:17.412 274 15426.23 176.78 53531.93 88888.00 2015-10-01 18:50:17.912 274 15426.19 176.76 53531.94 88888.00 2015-10-01 18:50:18.412 274 15426.19 176.70 53531.94 88888.00 2015-10-01 18:50:18.912 274 15426.16 176.65 53531.98 88888.00 2015-10-01 18:50:19.412 274 15426.08 176.60 53531.99 88888.00 2015-10-01 18:50:19.912 274 15425.98 176.54 53532.04 88888.00 2015-10-01 18:50:20.412 274 15425.98 176.50 53532.05 88888.00 2015-10-01 18:50:20.912 274 15425.89 176.51 53532.04 88888.00 2015-10-01 18:50:21.412 274 15425.85 176.54 53531.99 88888.00 2015-10-01 18:50:21.912 274 15425.83 176.44 53532.00 88888.00 2015-10-01 18:50:22.412 274 15425.83 176.38 53532.00 88888.00 2015-10-01 18:50:22.912 274 15425.82 176.34 53532.01 88888.00 2015-10-01 18:50:23.412 274 15425.83 176.26 53532.07 88888.00 2015-10-01 18:50:23.912 274 15425.85 176.21 53532.08 88888.00 2015-10-01 18:50:24.412 274 15425.79 176.20 53532.02 88888.00 2015-10-01 18:50:24.912 274 15425.72 176.30 53532.07 88888.00 2015-10-01 18:50:25.412 274 15425.67 176.30 53532.08 88888.00 2015-10-01 18:50:25.912 274 15425.71 176.26 53532.08 88888.00 2015-10-01 18:50:26.412 274 15425.70 176.11 53532.02 88888.00 2015-10-01 18:50:26.912 274 15425.65 175.98 53532.02 88888.00 2015-10-01 18:50:27.412 274 15425.61 175.92 53532.09 88888.00 2015-10-01 18:50:27.912 274 15425.61 175.90 53532.02 88888.00 2015-10-01 18:50:28.412 274 15425.64 175.86 53531.94 88888.00 2015-10-01 18:50:28.912 274 15425.63 175.81 53531.92 88888.00 2015-10-01 18:50:29.412 274 15425.55 175.74 53531.95 88888.00 2015-10-01 18:50:29.912 274 15425.53 175.68 53532.00 88888.00 2015-10-01 18:50:30.412 274 15425.55 175.66 53532.02 88888.00 2015-10-01 18:50:30.912 274 15425.58 175.59 53531.99 88888.00 2015-10-01 18:50:31.412 274 15425.58 175.57 53532.05 88888.00 2015-10-01 18:50:31.912 274 15425.56 175.52 53532.09 88888.00 2015-10-01 18:50:32.412 274 15425.55 175.57 53532.05 88888.00 2015-10-01 18:50:32.912 274 15425.55 175.59 53532.01 88888.00 2015-10-01 18:50:33.412 274 15425.54 175.50 53532.04 88888.00 2015-10-01 18:50:33.912 274 15425.54 175.50 53532.04 88888.00 2015-10-01 18:50:34.412 274 15425.52 175.48 53532.06 88888.00 2015-10-01 18:50:34.912 274 15425.54 175.39 53532.08 88888.00 2015-10-01 18:50:35.412 274 15425.58 175.36 53532.07 88888.00 2015-10-01 18:50:35.912 274 15425.58 175.45 53532.05 88888.00 2015-10-01 18:50:36.412 274 15425.60 175.36 53532.08 88888.00 2015-10-01 18:50:36.912 274 15425.59 175.40 53532.07 88888.00 2015-10-01 18:50:37.412 274 15425.59 175.33 53532.11 88888.00 2015-10-01 18:50:37.912 274 15425.61 175.29 53532.12 88888.00 2015-10-01 18:50:38.412 274 15425.61 175.27 53532.12 88888.00 2015-10-01 18:50:38.912 274 15425.67 175.34 53532.12 88888.00 2015-10-01 18:50:39.412 274 15425.65 175.41 53532.14 88888.00 2015-10-01 18:50:39.912 274 15425.68 175.32 53532.20 88888.00 2015-10-01 18:50:40.412 274 15425.64 175.16 53532.22 88888.00 2015-10-01 18:50:40.912 274 15425.64 175.12 53532.22 88888.00 2015-10-01 18:50:41.412 274 15425.68 175.12 53532.23 88888.00 2015-10-01 18:50:41.912 274 15425.69 175.09 53532.26 88888.00 2015-10-01 18:50:42.412 274 15425.68 175.07 53532.30 88888.00 2015-10-01 18:50:42.912 274 15425.64 175.09 53532.28 88888.00 2015-10-01 18:50:43.412 274 15425.63 175.05 53532.25 88888.00 2015-10-01 18:50:43.912 274 15425.62 175.04 53532.25 88888.00 2015-10-01 18:50:44.412 274 15425.64 174.99 53532.25 88888.00 2015-10-01 18:50:44.912 274 15425.64 174.98 53532.25 88888.00 2015-10-01 18:50:45.412 274 15425.63 174.96 53532.25 88888.00 2015-10-01 18:50:45.912 274 15425.67 174.95 53532.27 88888.00 2015-10-01 18:50:46.412 274 15425.63 174.90 53532.28 88888.00 2015-10-01 18:50:46.912 274 15425.62 174.88 53532.32 88888.00 2015-10-01 18:50:47.412 274 15425.60 174.90 53532.33 88888.00 2015-10-01 18:50:47.912 274 15425.59 174.88 53532.40 88888.00 2015-10-01 18:50:48.412 274 15425.63 174.89 53532.41 88888.00 2015-10-01 18:50:48.912 274 15425.63 174.87 53532.40 88888.00 2015-10-01 18:50:49.412 274 15425.65 174.82 53532.38 88888.00 2015-10-01 18:50:49.912 274 15425.64 174.78 53532.38 88888.00 2015-10-01 18:50:50.412 274 15425.62 174.78 53532.39 88888.00 2015-10-01 18:50:50.912 274 15425.63 174.80 53532.42 88888.00 2015-10-01 18:50:51.412 274 15425.62 174.82 53532.38 88888.00 2015-10-01 18:50:51.912 274 15425.58 174.79 53532.36 88888.00 2015-10-01 18:50:52.412 274 15425.55 174.78 53532.34 88888.00 2015-10-01 18:50:52.912 274 15425.54 174.80 53532.35 88888.00 2015-10-01 18:50:53.412 274 15425.53 174.81 53532.39 88888.00 2015-10-01 18:50:53.912 274 15425.53 174.78 53532.41 88888.00 2015-10-01 18:50:54.412 274 15425.55 174.75 53532.39 88888.00 2015-10-01 18:50:54.912 274 15425.51 174.79 53532.42 88888.00 2015-10-01 18:50:55.412 274 15425.46 174.80 53532.46 88888.00 2015-10-01 18:50:55.912 274 15425.49 174.81 53532.46 88888.00 2015-10-01 18:50:56.412 274 15425.53 174.86 53532.37 88888.00 2015-10-01 18:50:56.912 274 15425.52 174.88 53532.34 88888.00 2015-10-01 18:50:57.412 274 15425.51 174.86 53532.40 88888.00 2015-10-01 18:50:57.912 274 15425.52 174.83 53532.41 88888.00 2015-10-01 18:50:58.412 274 15425.56 174.79 53532.39 88888.00 2015-10-01 18:50:58.912 274 15425.51 174.78 53532.40 88888.00 2015-10-01 18:50:59.412 274 15425.49 174.81 53532.41 88888.00 2015-10-01 18:50:59.912 274 15425.44 174.82 53532.45 88888.00 2015-10-01 18:51:00.412 274 15425.43 174.82 53532.46 88888.00 2015-10-01 18:51:00.912 274 15425.44 174.82 53532.41 88888.00 2015-10-01 18:51:01.412 274 15425.46 174.86 53532.46 88888.00 2015-10-01 18:51:01.912 274 15425.44 174.87 53532.49 88888.00 2015-10-01 18:51:02.412 274 15425.37 174.92 53532.51 88888.00 2015-10-01 18:51:02.912 274 15425.36 174.92 53532.53 88888.00 2015-10-01 18:51:03.412 274 15425.35 174.95 53532.51 88888.00 2015-10-01 18:51:03.912 274 15425.35 174.95 53532.51 88888.00 2015-10-01 18:51:04.412 274 15425.35 174.96 53532.59 88888.00 2015-10-01 18:51:04.912 274 15425.37 174.95 53532.58 88888.00 2015-10-01 18:51:05.412 274 15425.36 174.98 53532.53 88888.00 2015-10-01 18:51:05.912 274 15425.34 174.96 53532.54 88888.00 2015-10-01 18:51:06.412 274 15425.33 174.98 53532.54 88888.00 2015-10-01 18:51:06.912 274 15425.29 175.06 53532.57 88888.00 2015-10-01 18:51:07.412 274 15425.34 175.17 53532.56 88888.00 2015-10-01 18:51:07.912 274 15425.37 175.25 53532.58 88888.00 2015-10-01 18:51:08.412 274 15425.38 175.27 53532.57 88888.00 2015-10-01 18:51:08.912 274 15425.35 175.14 53532.54 88888.00 2015-10-01 18:51:09.412 274 15425.32 175.08 53532.50 88888.00 2015-10-01 18:51:09.912 274 15425.33 175.07 53532.51 88888.00 2015-10-01 18:51:10.412 274 15425.33 175.08 53532.55 88888.00 2015-10-01 18:51:10.912 274 15425.37 175.06 53532.55 88888.00 2015-10-01 18:51:11.412 274 15425.36 175.07 53532.56 88888.00 2015-10-01 18:51:11.912 274 15425.35 175.09 53532.51 88888.00 2015-10-01 18:51:12.412 274 15425.35 175.14 53532.46 88888.00 2015-10-01 18:51:12.912 274 15425.32 175.18 53532.49 88888.00 2015-10-01 18:51:13.412 274 15425.34 175.24 53532.49 88888.00 2015-10-01 18:51:13.912 274 15425.41 175.19 53532.48 88888.00 2015-10-01 18:51:14.412 274 15425.38 175.21 53532.50 88888.00 2015-10-01 18:51:14.912 274 15425.35 175.22 53532.51 88888.00 2015-10-01 18:51:15.412 274 15425.32 175.29 53532.55 88888.00 2015-10-01 18:51:15.912 274 15425.31 175.32 53532.56 88888.00 2015-10-01 18:51:16.412 274 15425.28 175.29 53532.53 88888.00 2015-10-01 18:51:16.912 274 15425.31 175.34 53532.55 88888.00 2015-10-01 18:51:17.412 274 15425.31 175.42 53532.52 88888.00 2015-10-01 18:51:17.912 274 15425.26 175.48 53532.50 88888.00 2015-10-01 18:51:18.412 274 15425.26 175.49 53532.50 88888.00 2015-10-01 18:51:18.912 274 15425.32 175.50 53532.50 88888.00 2015-10-01 18:51:19.412 274 15425.33 175.50 53532.50 88888.00 2015-10-01 18:51:19.912 274 15425.28 175.50 53532.50 88888.00 2015-10-01 18:51:20.412 274 15425.32 175.53 53532.51 88888.00 2015-10-01 18:51:20.912 274 15425.32 175.61 53532.54 88888.00 2015-10-01 18:51:21.412 274 15425.35 175.61 53532.50 88888.00 2015-10-01 18:51:21.912 274 15425.29 175.67 53532.48 88888.00 2015-10-01 18:51:22.412 274 15425.24 175.73 53532.55 88888.00 2015-10-01 18:51:22.912 274 15425.20 175.76 53532.57 88888.00 2015-10-01 18:51:23.412 274 15425.27 175.81 53532.58 88888.00 2015-10-01 18:51:23.912 274 15425.31 175.84 53532.56 88888.00 2015-10-01 18:51:24.412 274 15425.31 175.88 53532.55 88888.00 2015-10-01 18:51:24.912 274 15425.35 175.93 53532.52 88888.00 2015-10-01 18:51:25.412 274 15425.36 175.93 53532.54 88888.00 2015-10-01 18:51:25.912 274 15425.33 175.95 53532.52 88888.00 2015-10-01 18:51:26.412 274 15425.32 176.01 53532.54 88888.00 2015-10-01 18:51:26.912 274 15425.33 176.02 53532.59 88888.00 2015-10-01 18:51:27.412 274 15425.28 176.05 53532.58 88888.00 2015-10-01 18:51:27.912 274 15425.25 176.09 53532.58 88888.00 2015-10-01 18:51:28.412 274 15425.27 176.12 53532.62 88888.00 2015-10-01 18:51:28.912 274 15425.24 176.21 53532.63 88888.00 2015-10-01 18:51:29.412 274 15425.14 176.38 53532.67 88888.00 2015-10-01 18:51:29.912 274 15425.15 176.44 53532.62 88888.00 2015-10-01 18:51:30.412 274 15425.16 176.45 53532.57 88888.00 2015-10-01 18:51:30.912 274 15425.19 176.43 53532.58 88888.00 2015-10-01 18:51:31.412 274 15425.23 176.30 53532.59 88888.00 2015-10-01 18:51:31.912 274 15425.16 176.36 53532.60 88888.00 2015-10-01 18:51:32.412 274 15425.19 176.40 53532.65 88888.00 2015-10-01 18:51:32.912 274 15425.20 176.44 53532.63 88888.00 2015-10-01 18:51:33.412 274 15425.19 176.59 53532.60 88888.00 2015-10-01 18:51:33.912 274 15425.19 176.57 53532.61 88888.00 2015-10-01 18:51:34.412 274 15425.20 176.47 53532.62 88888.00 2015-10-01 18:51:34.912 274 15425.19 176.44 53532.60 88888.00 2015-10-01 18:51:35.412 274 15425.24 176.46 53532.66 88888.00 2015-10-01 18:51:35.912 274 15425.25 176.46 53532.63 88888.00 2015-10-01 18:51:36.412 274 15425.28 176.54 53532.66 88888.00 2015-10-01 18:51:36.912 274 15425.33 176.51 53532.60 88888.00 2015-10-01 18:51:37.412 274 15425.29 176.43 53532.53 88888.00 2015-10-01 18:51:37.912 274 15425.28 176.43 53532.48 88888.00 2015-10-01 18:51:38.412 274 15425.28 176.45 53532.47 88888.00 2015-10-01 18:51:38.912 274 15425.29 176.44 53532.45 88888.00 2015-10-01 18:51:39.412 274 15425.29 176.51 53532.39 88888.00 2015-10-01 18:51:39.912 274 15425.31 176.61 53532.39 88888.00 2015-10-01 18:51:40.412 274 15425.32 176.66 53532.47 88888.00 2015-10-01 18:51:40.912 274 15425.28 176.66 53532.50 88888.00 2015-10-01 18:51:41.412 274 15425.31 176.52 53532.46 88888.00 2015-10-01 18:51:41.912 274 15425.27 176.48 53532.46 88888.00 2015-10-01 18:51:42.412 274 15425.31 176.44 53532.43 88888.00 2015-10-01 18:51:42.912 274 15425.31 176.39 53532.49 88888.00 2015-10-01 18:51:43.412 274 15425.29 176.44 53532.50 88888.00 2015-10-01 18:51:43.912 274 15425.29 176.51 53532.49 88888.00 2015-10-01 18:51:44.412 274 15425.32 176.45 53532.48 88888.00 2015-10-01 18:51:44.912 274 15425.29 176.44 53532.54 88888.00 2015-10-01 18:51:45.412 274 15425.32 176.40 53532.53 88888.00 2015-10-01 18:51:45.912 274 15425.31 176.43 53532.54 88888.00 2015-10-01 18:51:46.412 274 15425.29 176.47 53532.57 88888.00 2015-10-01 18:51:46.912 274 15425.28 176.59 53532.52 88888.00 2015-10-01 18:51:47.412 274 15425.27 176.64 53532.53 88888.00 2015-10-01 18:51:47.912 274 15425.28 176.65 53532.58 88888.00 2015-10-01 18:51:48.412 274 15425.28 176.57 53532.59 88888.00 2015-10-01 18:51:48.912 274 15425.25 176.51 53532.52 88888.00 2015-10-01 18:51:49.412 274 15425.22 176.35 53532.52 88888.00 2015-10-01 18:51:49.912 274 15425.23 176.33 53532.55 88888.00 2015-10-01 18:51:50.412 274 15425.16 176.31 53532.53 88888.00 2015-10-01 18:51:50.912 274 15425.15 176.30 53532.53 88888.00 2015-10-01 18:51:51.412 274 15425.10 176.46 53532.51 88888.00 2015-10-01 18:51:51.912 274 15425.10 176.39 53532.50 88888.00 2015-10-01 18:51:52.412 274 15425.10 176.31 53532.49 88888.00 2015-10-01 18:51:52.912 274 15425.14 176.27 53532.45 88888.00 2015-10-01 18:51:53.412 274 15425.14 176.20 53532.50 88888.00 2015-10-01 18:51:53.912 274 15425.15 176.16 53532.51 88888.00 2015-10-01 18:51:54.412 274 15425.19 176.17 53532.50 88888.00 2015-10-01 18:51:54.912 274 15425.23 176.17 53532.48 88888.00 2015-10-01 18:51:55.412 274 15425.25 176.14 53532.51 88888.00 2015-10-01 18:51:55.912 274 15425.27 176.12 53532.50 88888.00 2015-10-01 18:51:56.412 274 15425.27 176.13 53532.42 88888.00 2015-10-01 18:51:56.912 274 15425.20 176.22 53532.42 88888.00 2015-10-01 18:51:57.412 274 15425.20 176.21 53532.46 88888.00 2015-10-01 18:51:57.912 274 15425.22 176.20 53532.48 88888.00 2015-10-01 18:51:58.412 274 15425.17 176.09 53532.50 88888.00 2015-10-01 18:51:58.912 274 15425.22 175.98 53532.48 88888.00 2015-10-01 18:51:59.412 274 15425.27 175.90 53532.50 88888.00 2015-10-01 18:51:59.912 274 15425.31 175.92 53532.53 88888.00 2015-10-01 18:52:00.412 274 15425.28 175.98 53532.56 88888.00 2015-10-01 18:52:00.912 274 15425.26 175.92 53532.53 88888.00 2015-10-01 18:52:01.412 274 15425.24 175.88 53532.54 88888.00 2015-10-01 18:52:01.912 274 15425.18 175.88 53532.57 88888.00 2015-10-01 18:52:02.412 274 15425.22 175.85 53532.54 88888.00 2015-10-01 18:52:02.912 274 15425.25 175.77 53532.54 88888.00 2015-10-01 18:52:03.412 274 15425.24 175.77 53532.53 88888.00 2015-10-01 18:52:03.912 274 15425.24 175.69 53532.54 88888.00 2015-10-01 18:52:04.412 274 15425.25 175.69 53532.48 88888.00 2015-10-01 18:52:04.912 274 15425.24 175.69 53532.45 88888.00 2015-10-01 18:52:05.412 274 15425.19 175.69 53532.45 88888.00 2015-10-01 18:52:05.912 274 15425.18 175.64 53532.42 88888.00 2015-10-01 18:52:06.412 274 15425.24 175.64 53532.40 88888.00 2015-10-01 18:52:06.912 274 15425.33 175.65 53532.41 88888.00 2015-10-01 18:52:07.412 274 15425.41 175.75 53532.41 88888.00 2015-10-01 18:52:07.912 274 15425.40 175.82 53532.41 88888.00 2015-10-01 18:52:08.412 274 15425.38 175.85 53532.38 88888.00 2015-10-01 18:52:08.912 274 15425.41 175.81 53532.34 88888.00 2015-10-01 18:52:09.412 274 15425.42 175.76 53532.28 88888.00 2015-10-01 18:52:09.912 274 15425.45 175.62 53532.29 88888.00 2015-10-01 18:52:10.412 274 15425.45 175.58 53532.27 88888.00 2015-10-01 18:52:10.912 274 15425.47 175.56 53532.22 88888.00 2015-10-01 18:52:11.412 274 15425.56 175.53 53532.23 88888.00 2015-10-01 18:52:11.912 274 15425.53 175.50 53532.23 88888.00 2015-10-01 18:52:12.412 274 15425.53 175.49 53532.21 88888.00 2015-10-01 18:52:12.912 274 15425.60 175.52 53532.16 88888.00 2015-10-01 18:52:13.412 274 15425.70 175.52 53532.17 88888.00 2015-10-01 18:52:13.912 274 15425.70 175.52 53532.11 88888.00 2015-10-01 18:52:14.412 274 15425.71 175.56 53532.09 88888.00 2015-10-01 18:52:14.912 274 15425.77 175.59 53532.08 88888.00 2015-10-01 18:52:15.412 274 15425.78 175.67 53532.09 88888.00 2015-10-01 18:52:15.912 274 15425.79 175.76 53532.12 88888.00 2015-10-01 18:52:16.412 274 15425.85 175.76 53532.12 88888.00 2015-10-01 18:52:16.912 274 15425.95 175.75 53532.10 88888.00 2015-10-01 18:52:17.412 274 15425.98 175.82 53532.01 88888.00 2015-10-01 18:52:17.912 274 15426.04 175.76 53531.96 88888.00 2015-10-01 18:52:18.412 274 15426.14 175.77 53531.93 88888.00 2015-10-01 18:52:18.912 274 15426.09 175.87 53531.87 88888.00 2015-10-01 18:52:19.412 274 15426.09 175.92 53531.86 88888.00 2015-10-01 18:52:19.912 274 15426.16 175.93 53531.86 88888.00 2015-10-01 18:52:20.412 274 15426.19 175.98 53531.89 88888.00 2015-10-01 18:52:20.912 274 15426.27 175.94 53531.84 88888.00 2015-10-01 18:52:21.412 274 15426.28 175.86 53531.84 88888.00 2015-10-01 18:52:21.912 274 15426.33 175.86 53531.76 88888.00 2015-10-01 18:52:22.412 274 15426.36 175.85 53531.78 88888.00 2015-10-01 18:52:22.912 274 15426.44 175.90 53531.84 88888.00 2015-10-01 18:52:23.412 274 15426.51 175.94 53531.76 88888.00 2015-10-01 18:52:23.912 274 15426.58 175.98 53531.74 88888.00 2015-10-01 18:52:24.412 274 15426.64 176.01 53531.75 88888.00 2015-10-01 18:52:24.912 274 15426.68 176.03 53531.73 88888.00 2015-10-01 18:52:25.412 274 15426.73 176.04 53531.75 88888.00 2015-10-01 18:52:25.912 274 15426.79 176.03 53531.70 88888.00 2015-10-01 18:52:26.412 274 15426.81 176.07 53531.66 88888.00 2015-10-01 18:52:26.912 274 15426.83 176.09 53531.59 88888.00 2015-10-01 18:52:27.412 274 15426.82 176.10 53531.55 88888.00 2015-10-01 18:52:27.912 274 15426.87 176.16 53531.57 88888.00 2015-10-01 18:52:28.412 274 15426.92 176.17 53531.60 88888.00 2015-10-01 18:52:28.912 274 15426.95 176.18 53531.64 88888.00 2015-10-01 18:52:29.412 274 15426.97 176.20 53531.59 88888.00 2015-10-01 18:52:29.912 274 15426.97 176.19 53531.58 88888.00 2015-10-01 18:52:30.412 274 15427.05 176.19 53531.57 88888.00 2015-10-01 18:52:30.912 274 15427.09 176.29 53531.58 88888.00 2015-10-01 18:52:31.412 274 15427.14 176.42 53531.60 88888.00 2015-10-01 18:52:31.912 274 15427.18 176.39 53531.60 88888.00 2015-10-01 18:52:32.412 274 15427.18 176.27 53531.57 88888.00 2015-10-01 18:52:32.912 274 15427.23 176.20 53531.52 88888.00 2015-10-01 18:52:33.412 274 15427.24 176.22 53531.51 88888.00 2015-10-01 18:52:33.912 274 15427.27 176.21 53531.51 88888.00 2015-10-01 18:52:34.412 274 15427.31 176.25 53531.52 88888.00 2015-10-01 18:52:34.912 274 15427.34 176.31 53531.50 88888.00 2015-10-01 18:52:35.412 274 15427.37 176.31 53531.50 88888.00 2015-10-01 18:52:35.912 274 15427.44 176.28 53531.50 88888.00 2015-10-01 18:52:36.412 274 15427.49 176.25 53531.52 88888.00 2015-10-01 18:52:36.912 274 15427.51 176.27 53531.55 88888.00 2015-10-01 18:52:37.412 274 15427.53 176.26 53531.55 88888.00 2015-10-01 18:52:37.912 274 15427.57 176.22 53531.51 88888.00 2015-10-01 18:52:38.412 274 15427.62 176.22 53531.49 88888.00 2015-10-01 18:52:38.912 274 15427.69 176.27 53531.52 88888.00 2015-10-01 18:52:39.412 274 15427.71 176.25 53531.48 88888.00 2015-10-01 18:52:39.912 274 15427.77 176.20 53531.40 88888.00 2015-10-01 18:52:40.412 274 15427.90 176.18 53531.36 88888.00 2015-10-01 18:52:40.912 274 15427.93 176.16 53531.36 88888.00 2015-10-01 18:52:41.412 274 15427.94 176.17 53531.32 88888.00 2015-10-01 18:52:41.912 274 15427.98 176.12 53531.30 88888.00 2015-10-01 18:52:42.412 274 15428.05 176.09 53531.32 88888.00 2015-10-01 18:52:42.912 274 15428.12 176.11 53531.30 88888.00 2015-10-01 18:52:43.412 274 15428.13 176.12 53531.28 88888.00 2015-10-01 18:52:43.912 274 15428.17 176.12 53531.25 88888.00 2015-10-01 18:52:44.412 274 15428.20 176.08 53531.28 88888.00 2015-10-01 18:52:44.912 274 15428.23 176.03 53531.27 88888.00 2015-10-01 18:52:45.412 274 15428.34 176.00 53531.24 88888.00 2015-10-01 18:52:45.912 274 15428.42 176.02 53531.25 88888.00 2015-10-01 18:52:46.412 274 15428.45 175.95 53531.25 88888.00 2015-10-01 18:52:46.912 274 15428.53 175.92 53531.25 88888.00 2015-10-01 18:52:47.412 274 15428.59 175.94 53531.18 88888.00 2015-10-01 18:52:47.912 274 15428.62 175.95 53531.18 88888.00 2015-10-01 18:52:48.412 274 15428.65 175.93 53531.18 88888.00 2015-10-01 18:52:48.912 274 15428.69 175.85 53531.18 88888.00 2015-10-01 18:52:49.412 274 15428.75 175.79 53531.20 88888.00 2015-10-01 18:52:49.912 274 15428.77 175.74 53531.25 88888.00 2015-10-01 18:52:50.412 274 15428.80 175.74 53531.25 88888.00 2015-10-01 18:52:50.912 274 15428.84 175.67 53531.20 88888.00 2015-10-01 18:52:51.412 274 15428.91 175.64 53531.19 88888.00 2015-10-01 18:52:51.912 274 15428.89 175.60 53531.25 88888.00 2015-10-01 18:52:52.412 274 15428.90 175.58 53531.26 88888.00 2015-10-01 18:52:52.912 274 15428.99 175.59 53531.21 88888.00 2015-10-01 18:52:53.412 274 15429.11 175.67 53531.19 88888.00 2015-10-01 18:52:53.912 274 15429.09 175.65 53531.19 88888.00 2015-10-01 18:52:54.412 274 15429.13 175.59 53531.22 88888.00 2015-10-01 18:52:54.912 274 15429.22 175.52 53531.26 88888.00 2015-10-01 18:52:55.412 274 15429.20 175.41 53531.26 88888.00 2015-10-01 18:52:55.912 274 15429.16 175.33 53531.37 88888.00 2015-10-01 18:52:56.412 274 15429.24 175.25 53531.34 88888.00 2015-10-01 18:52:56.912 274 15429.27 175.21 53531.33 88888.00 2015-10-01 18:52:57.412 274 15429.26 175.27 53531.32 88888.00 2015-10-01 18:52:57.912 274 15429.32 175.31 53531.33 88888.00 2015-10-01 18:52:58.412 274 15429.29 175.21 53531.34 88888.00 2015-10-01 18:52:58.912 274 15429.31 175.18 53531.35 88888.00 2015-10-01 18:52:59.412 274 15429.39 175.16 53531.31 88888.00 2015-10-01 18:52:59.912 274 15429.41 174.96 53531.32 88888.00 2015-10-01 18:53:00.412 274 15429.42 174.82 53531.35 88888.00 2015-10-01 18:53:00.912 274 15429.45 174.77 53531.33 88888.00 2015-10-01 18:53:01.412 274 15429.45 174.70 53531.39 88888.00 2015-10-01 18:53:01.912 274 15429.43 174.64 53531.40 88888.00 2015-10-01 18:53:02.412 274 15429.42 174.60 53531.34 88888.00 2015-10-01 18:53:02.912 274 15429.39 174.62 53531.26 88888.00 2015-10-01 18:53:03.412 274 15429.44 174.56 53531.24 88888.00 2015-10-01 18:53:03.912 274 15429.45 174.46 53531.27 88888.00 2015-10-01 18:53:04.412 274 15429.42 174.43 53531.30 88888.00 2015-10-01 18:53:04.912 274 15429.50 174.56 53531.26 88888.00 2015-10-01 18:53:05.412 274 15429.45 174.57 53531.21 88888.00 2015-10-01 18:53:05.912 274 15429.42 174.43 53531.20 88888.00 2015-10-01 18:53:06.412 274 15429.45 174.27 53531.22 88888.00 2015-10-01 18:53:06.912 274 15429.48 174.19 53531.25 88888.00 2015-10-01 18:53:07.412 274 15429.47 174.14 53531.17 88888.00 2015-10-01 18:53:07.912 274 15429.44 174.15 53531.10 88888.00 2015-10-01 18:53:08.412 274 15429.51 174.20 53531.07 88888.00 2015-10-01 18:53:08.912 274 15429.54 174.30 53530.99 88888.00 2015-10-01 18:53:09.412 274 15429.53 174.30 53531.00 88888.00 2015-10-01 18:53:09.912 274 15429.56 174.28 53531.05 88888.00 2015-10-01 18:53:10.412 274 15429.57 174.24 53531.05 88888.00 2015-10-01 18:53:10.912 274 15429.54 174.19 53531.00 88888.00 2015-10-01 18:53:11.412 274 15429.56 174.14 53530.99 88888.00 2015-10-01 18:53:11.912 274 15429.58 174.18 53530.96 88888.00 2015-10-01 18:53:12.412 274 15429.62 174.15 53530.90 88888.00 2015-10-01 18:53:12.912 274 15429.61 174.15 53530.87 88888.00 2015-10-01 18:53:13.412 274 15429.63 174.15 53530.85 88888.00 2015-10-01 18:53:13.912 274 15429.65 174.14 53530.85 88888.00 2015-10-01 18:53:14.412 274 15429.66 174.00 53530.86 88888.00 2015-10-01 18:53:14.912 274 15429.72 174.01 53530.89 88888.00 2015-10-01 18:53:15.412 274 15429.79 174.13 53530.88 88888.00 2015-10-01 18:53:15.912 274 15429.83 174.17 53530.85 88888.00 2015-10-01 18:53:16.412 274 15429.85 174.18 53530.81 88888.00 2015-10-01 18:53:16.912 274 15429.92 174.15 53530.73 88888.00 2015-10-01 18:53:17.412 274 15429.89 173.97 53530.68 88888.00 2015-10-01 18:53:17.912 274 15429.94 173.94 53530.68 88888.00 2015-10-01 18:53:18.412 274 15429.98 173.91 53530.65 88888.00 2015-10-01 18:53:18.912 274 15430.03 173.86 53530.65 88888.00 2015-10-01 18:53:19.412 274 15430.04 173.86 53530.64 88888.00 2015-10-01 18:53:19.912 274 15430.12 173.83 53530.58 88888.00 2015-10-01 18:53:20.412 274 15430.21 173.85 53530.56 88888.00 2015-10-01 18:53:20.912 274 15430.26 173.91 53530.56 88888.00 2015-10-01 18:53:21.412 274 15430.29 173.94 53530.53 88888.00 2015-10-01 18:53:21.912 274 15430.37 173.97 53530.43 88888.00 2015-10-01 18:53:22.412 274 15430.37 173.96 53530.41 88888.00 2015-10-01 18:53:22.912 274 15430.38 174.05 53530.43 88888.00 2015-10-01 18:53:23.412 274 15430.42 174.18 53530.38 88888.00 2015-10-01 18:53:23.912 274 15430.42 174.08 53530.44 88888.00 2015-10-01 18:53:24.412 274 15430.46 174.00 53530.46 88888.00 2015-10-01 18:53:24.912 274 15430.46 173.97 53530.45 88888.00 2015-10-01 18:53:25.412 274 15430.52 174.01 53530.43 88888.00 2015-10-01 18:53:25.912 274 15430.55 174.00 53530.39 88888.00 2015-10-01 18:53:26.412 274 15430.56 174.02 53530.38 88888.00 2015-10-01 18:53:26.912 274 15430.62 174.01 53530.35 88888.00 2015-10-01 18:53:27.412 274 15430.70 174.04 53530.32 88888.00 2015-10-01 18:53:27.912 274 15430.70 174.09 53530.24 88888.00 2015-10-01 18:53:28.412 274 15430.75 174.13 53530.16 88888.00 2015-10-01 18:53:28.912 274 15430.82 174.19 53530.11 88888.00 2015-10-01 18:53:29.412 274 15430.86 174.17 53530.10 88888.00 2015-10-01 18:53:29.912 274 15430.87 174.14 53530.07 88888.00 2015-10-01 18:53:30.412 274 15430.89 174.17 53530.05 88888.00 2015-10-01 18:53:30.912 274 15430.90 174.20 53530.00 88888.00 2015-10-01 18:53:31.412 274 15430.95 174.24 53529.96 88888.00 2015-10-01 18:53:31.912 274 15430.98 174.28 53530.01 88888.00 2015-10-01 18:53:32.412 274 15430.99 174.28 53530.03 88888.00 2015-10-01 18:53:32.912 274 15431.02 174.31 53530.05 88888.00 2015-10-01 18:53:33.412 274 15431.10 174.35 53530.04 88888.00 2015-10-01 18:53:33.912 274 15431.07 174.38 53530.03 88888.00 2015-10-01 18:53:34.412 274 15431.13 174.37 53530.03 88888.00 2015-10-01 18:53:34.912 274 15431.17 174.38 53530.01 88888.00 2015-10-01 18:53:35.412 274 15431.22 174.40 53529.90 88888.00 2015-10-01 18:53:35.912 274 15431.23 174.41 53529.87 88888.00 2015-10-01 18:53:36.412 274 15431.24 174.46 53529.92 88888.00 2015-10-01 18:53:36.912 274 15431.31 174.49 53529.92 88888.00 2015-10-01 18:53:37.412 274 15431.37 174.52 53529.93 88888.00 2015-10-01 18:53:37.912 274 15431.43 174.49 53529.90 88888.00 2015-10-01 18:53:38.412 274 15431.51 174.58 53529.88 88888.00 2015-10-01 18:53:38.912 274 15431.57 174.74 53529.89 88888.00 2015-10-01 18:53:39.412 274 15431.58 174.81 53529.81 88888.00 2015-10-01 18:53:39.912 274 15431.61 174.79 53529.77 88888.00 2015-10-01 18:53:40.412 274 15431.66 174.80 53529.74 88888.00 2015-10-01 18:53:40.912 274 15431.71 174.82 53529.77 88888.00 2015-10-01 18:53:41.412 274 15431.78 174.74 53529.78 88888.00 2015-10-01 18:53:41.912 274 15431.88 174.62 53529.72 88888.00 2015-10-01 18:53:42.412 274 15431.93 174.63 53529.74 88888.00 2015-10-01 18:53:42.912 274 15432.03 174.65 53529.73 88888.00 2015-10-01 18:53:43.412 274 15432.10 174.64 53529.71 88888.00 2015-10-01 18:53:43.912 274 15432.13 174.64 53529.69 88888.00 2015-10-01 18:53:44.412 274 15432.19 174.64 53529.67 88888.00 2015-10-01 18:53:44.912 274 15432.28 174.63 53529.69 88888.00 2015-10-01 18:53:45.412 274 15432.32 174.64 53529.70 88888.00 2015-10-01 18:53:45.912 274 15432.40 174.69 53529.72 88888.00 2015-10-01 18:53:46.412 274 15432.48 174.74 53529.70 88888.00 2015-10-01 18:53:46.912 274 15432.56 174.75 53529.71 88888.00 2015-10-01 18:53:47.412 274 15432.63 174.72 53529.70 88888.00 2015-10-01 18:53:47.912 274 15432.64 174.67 53529.67 88888.00 2015-10-01 18:53:48.412 274 15432.67 174.69 53529.64 88888.00 2015-10-01 18:53:48.912 274 15432.81 174.71 53529.59 88888.00 2015-10-01 18:53:49.412 274 15432.87 174.72 53529.58 88888.00 2015-10-01 18:53:49.912 274 15432.95 174.87 53529.60 88888.00 2015-10-01 18:53:50.412 274 15433.03 175.01 53529.55 88888.00 2015-10-01 18:53:50.912 274 15433.07 175.03 53529.53 88888.00 2015-10-01 18:53:51.412 274 15433.11 175.03 53529.51 88888.00 2015-10-01 18:53:51.912 274 15433.18 174.96 53529.55 88888.00 2015-10-01 18:53:52.412 274 15433.30 174.93 53529.60 88888.00 2015-10-01 18:53:52.912 274 15433.37 174.88 53529.60 88888.00 2015-10-01 18:53:53.412 274 15433.46 174.78 53529.57 88888.00 2015-10-01 18:53:53.912 274 15433.52 174.75 53529.64 88888.00 2015-10-01 18:53:54.412 274 15433.59 174.87 53529.61 88888.00 2015-10-01 18:53:54.912 274 15433.67 174.93 53529.60 88888.00 2015-10-01 18:53:55.412 274 15433.73 174.95 53529.61 88888.00 2015-10-01 18:53:55.912 274 15433.77 174.93 53529.66 88888.00 2015-10-01 18:53:56.412 274 15433.83 174.95 53529.58 88888.00 2015-10-01 18:53:56.912 274 15433.85 175.00 53529.61 88888.00 2015-10-01 18:53:57.412 274 15433.94 174.99 53529.65 88888.00 2015-10-01 18:53:57.912 274 15434.06 174.97 53529.66 88888.00 2015-10-01 18:53:58.412 274 15434.11 175.00 53529.68 88888.00 2015-10-01 18:53:58.912 274 15434.14 174.96 53529.67 88888.00 2015-10-01 18:53:59.412 274 15434.19 174.87 53529.72 88888.00 2015-10-01 18:53:59.912 274 15434.26 174.86 53529.70 88888.00 2015-10-01 18:54:00.412 274 15434.32 174.87 53529.72 88888.00 2015-10-01 18:54:00.912 274 15434.39 174.87 53529.74 88888.00 2015-10-01 18:54:01.412 274 15434.45 174.83 53529.74 88888.00 2015-10-01 18:54:01.912 274 15434.51 174.84 53529.76 88888.00 2015-10-01 18:54:02.412 274 15434.57 174.86 53529.76 88888.00 2015-10-01 18:54:02.912 274 15434.62 174.83 53529.74 88888.00 2015-10-01 18:54:03.412 274 15434.73 174.86 53529.78 88888.00 2015-10-01 18:54:03.912 274 15434.82 174.87 53529.83 88888.00 2015-10-01 18:54:04.412 274 15434.87 174.88 53529.89 88888.00 2015-10-01 18:54:04.912 274 15434.94 174.90 53529.88 88888.00 2015-10-01 18:54:05.412 274 15434.93 174.92 53529.85 88888.00 2015-10-01 18:54:05.912 274 15434.92 174.90 53529.85 88888.00 2015-10-01 18:54:06.412 274 15434.94 174.89 53529.86 88888.00 2015-10-01 18:54:06.912 274 15435.03 174.87 53529.93 88888.00 2015-10-01 18:54:07.412 274 15435.08 174.90 53529.96 88888.00 2015-10-01 18:54:07.912 274 15435.11 174.95 53529.97 88888.00 2015-10-01 18:54:08.412 274 15435.21 175.04 53530.03 88888.00 2015-10-01 18:54:08.912 274 15435.23 175.04 53530.01 88888.00 2015-10-01 18:54:09.412 274 15435.24 175.04 53530.03 88888.00 2015-10-01 18:54:09.912 274 15435.27 175.07 53530.06 88888.00 2015-10-01 18:54:10.412 274 15435.30 175.12 53530.12 88888.00 2015-10-01 18:54:10.912 274 15435.32 174.98 53530.10 88888.00 2015-10-01 18:54:11.412 274 15435.32 174.90 53530.11 88888.00 2015-10-01 18:54:11.912 274 15435.32 174.87 53530.17 88888.00 2015-10-01 18:54:12.412 274 15435.32 174.90 53530.14 88888.00 2015-10-01 18:54:12.912 274 15435.29 174.87 53530.20 88888.00 2015-10-01 18:54:13.412 274 15435.28 174.84 53530.25 88888.00 2015-10-01 18:54:13.912 274 15435.26 174.77 53530.27 88888.00 2015-10-01 18:54:14.412 274 15435.21 174.77 53530.36 88888.00 2015-10-01 18:54:14.912 274 15435.27 174.78 53530.38 88888.00 2015-10-01 18:54:15.412 274 15435.26 174.77 53530.44 88888.00 2015-10-01 18:54:15.912 274 15435.22 174.75 53530.49 88888.00 2015-10-01 18:54:16.412 274 15435.26 174.66 53530.53 88888.00 2015-10-01 18:54:16.912 274 15435.30 174.62 53530.54 88888.00 2015-10-01 18:54:17.412 274 15435.28 174.61 53530.51 88888.00 2015-10-01 18:54:17.912 274 15435.30 174.56 53530.53 88888.00 2015-10-01 18:54:18.412 274 15435.29 174.51 53530.59 88888.00 2015-10-01 18:54:18.912 274 15435.24 174.52 53530.60 88888.00 2015-10-01 18:54:19.412 274 15435.27 174.47 53530.61 88888.00 2015-10-01 18:54:19.912 274 15435.23 174.43 53530.63 88888.00 2015-10-01 18:54:20.412 274 15435.21 174.41 53530.64 88888.00 2015-10-01 18:54:20.912 274 15435.21 174.39 53530.64 88888.00 2015-10-01 18:54:21.412 274 15435.19 174.35 53530.64 88888.00 2015-10-01 18:54:21.912 274 15435.16 174.36 53530.72 88888.00 2015-10-01 18:54:22.412 274 15435.12 174.43 53530.78 88888.00 2015-10-01 18:54:22.912 274 15435.11 174.39 53530.76 88888.00 2015-10-01 18:54:23.412 274 15435.11 174.39 53530.74 88888.00 2015-10-01 18:54:23.912 274 15435.13 174.36 53530.74 88888.00 2015-10-01 18:54:24.412 274 15435.11 174.28 53530.80 88888.00 2015-10-01 18:54:24.912 274 15435.08 174.27 53530.84 88888.00 2015-10-01 18:54:25.412 274 15435.05 174.29 53530.81 88888.00 2015-10-01 18:54:25.912 274 15435.02 174.21 53530.82 88888.00 2015-10-01 18:54:26.412 274 15435.01 174.18 53530.81 88888.00 2015-10-01 18:54:26.912 274 15435.03 174.15 53530.82 88888.00 2015-10-01 18:54:27.412 274 15435.00 174.00 53530.81 88888.00 2015-10-01 18:54:27.912 274 15434.94 173.92 53530.78 88888.00 2015-10-01 18:54:28.412 274 15434.94 173.88 53530.78 88888.00 2015-10-01 18:54:28.912 274 15434.94 173.86 53530.77 88888.00 2015-10-01 18:54:29.412 274 15434.96 173.85 53530.81 88888.00 2015-10-01 18:54:29.912 274 15434.91 173.78 53530.78 88888.00 2015-10-01 18:54:30.412 274 15434.94 173.76 53530.77 88888.00 2015-10-01 18:54:30.912 274 15434.90 173.72 53530.79 88888.00 2015-10-01 18:54:31.412 274 15434.89 173.71 53530.81 88888.00 2015-10-01 18:54:31.912 274 15434.86 173.78 53530.82 88888.00 2015-10-01 18:54:32.412 274 15434.90 173.75 53530.84 88888.00 2015-10-01 18:54:32.912 274 15434.90 173.70 53530.89 88888.00 2015-10-01 18:54:33.412 274 15434.86 173.68 53530.91 88888.00 2015-10-01 18:54:33.912 274 15434.84 173.66 53530.93 88888.00 2015-10-01 18:54:34.412 274 15434.83 173.62 53530.94 88888.00 2015-10-01 18:54:34.912 274 15434.86 173.60 53530.95 88888.00 2015-10-01 18:54:35.412 274 15434.83 173.62 53530.96 88888.00 2015-10-01 18:54:35.912 274 15434.83 173.63 53531.02 88888.00 2015-10-01 18:54:36.412 274 15434.81 173.63 53531.06 88888.00 2015-10-01 18:54:36.912 274 15434.74 173.59 53531.02 88888.00 2015-10-01 18:54:37.412 274 15434.65 173.58 53531.05 88888.00 2015-10-01 18:54:37.912 274 15434.63 173.57 53531.07 88888.00 2015-10-01 18:54:38.412 274 15434.62 173.58 53531.16 88888.00 2015-10-01 18:54:38.912 274 15434.56 173.53 53531.14 88888.00 2015-10-01 18:54:39.412 274 15434.54 173.53 53531.14 88888.00 2015-10-01 18:54:39.912 274 15434.56 173.54 53531.15 88888.00 2015-10-01 18:54:40.412 274 15434.50 173.57 53531.18 88888.00 2015-10-01 18:54:40.912 274 15434.50 173.72 53531.18 88888.00 2015-10-01 18:54:41.412 274 15434.47 173.79 53531.18 88888.00 2015-10-01 18:54:41.912 274 15434.44 173.82 53531.27 88888.00 2015-10-01 18:54:42.412 274 15434.44 173.74 53531.28 88888.00 2015-10-01 18:54:42.912 274 15434.44 173.66 53531.27 88888.00 2015-10-01 18:54:43.412 274 15434.44 173.63 53531.31 88888.00 2015-10-01 18:54:43.912 274 15434.39 173.65 53531.33 88888.00 2015-10-01 18:54:44.412 274 15434.37 173.63 53531.31 88888.00 2015-10-01 18:54:44.912 274 15434.37 173.59 53531.29 88888.00 2015-10-01 18:54:45.412 274 15434.36 173.56 53531.28 88888.00 2015-10-01 18:54:45.912 274 15434.41 173.57 53531.28 88888.00 2015-10-01 18:54:46.412 274 15434.37 173.57 53531.27 88888.00 2015-10-01 18:54:46.912 274 15434.38 173.53 53531.28 88888.00 2015-10-01 18:54:47.412 274 15434.45 173.58 53531.31 88888.00 2015-10-01 18:54:47.912 274 15434.47 173.62 53531.28 88888.00 2015-10-01 18:54:48.412 274 15434.53 173.70 53531.20 88888.00 2015-10-01 18:54:48.912 274 15434.55 173.75 53531.22 88888.00 2015-10-01 18:54:49.412 274 15434.59 173.70 53531.24 88888.00 2015-10-01 18:54:49.912 274 15434.67 173.72 53531.27 88888.00 2015-10-01 18:54:50.412 274 15434.73 173.75 53531.25 88888.00 2015-10-01 18:54:50.912 274 15434.84 173.86 53531.16 88888.00 2015-10-01 18:54:51.412 274 15434.91 174.06 53531.11 88888.00 2015-10-01 18:54:51.912 274 15434.95 174.12 53531.11 88888.00 2015-10-01 18:54:52.412 274 15434.98 174.14 53531.15 88888.00 2015-10-01 18:54:52.912 274 15435.03 174.22 53531.11 88888.00 2015-10-01 18:54:53.412 274 15435.09 174.13 53531.13 88888.00 2015-10-01 18:54:53.912 274 15435.16 174.04 53531.17 88888.00 2015-10-01 18:54:54.412 274 15435.23 174.04 53531.14 88888.00 2015-10-01 18:54:54.912 274 15435.28 174.08 53531.10 88888.00 2015-10-01 18:54:55.412 274 15435.30 174.15 53531.09 88888.00 2015-10-01 18:54:55.912 274 15435.38 174.17 53531.05 88888.00 2015-10-01 18:54:56.412 274 15435.45 174.20 53531.02 88888.00 2015-10-01 18:54:56.912 274 15435.51 174.22 53531.02 88888.00 2015-10-01 18:54:57.412 274 15435.60 174.26 53531.07 88888.00 2015-10-01 18:54:57.912 274 15435.72 174.29 53531.08 88888.00 2015-10-01 18:54:58.412 274 15435.77 174.36 53531.09 88888.00 2015-10-01 18:54:58.912 274 15435.84 174.41 53531.05 88888.00 2015-10-01 18:54:59.412 274 15435.89 174.47 53531.01 88888.00 2015-10-01 18:54:59.912 274 15435.92 174.46 53531.05 88888.00 2015-10-01 18:55:00.412 274 15436.01 174.54 53531.01 88888.00 2015-10-01 18:55:00.912 274 15436.07 174.56 53531.05 88888.00 2015-10-01 18:55:01.412 274 15436.12 174.54 53531.05 88888.00 2015-10-01 18:55:01.912 274 15436.17 174.53 53531.05 88888.00 2015-10-01 18:55:02.412 274 15436.26 174.53 53531.04 88888.00 2015-10-01 18:55:02.912 274 15436.31 174.71 53531.01 88888.00 2015-10-01 18:55:03.412 274 15436.36 174.72 53531.05 88888.00 2015-10-01 18:55:03.912 274 15436.43 174.69 53531.01 88888.00 2015-10-01 18:55:04.412 274 15436.50 174.72 53531.04 88888.00 2015-10-01 18:55:04.912 274 15436.53 174.81 53531.01 88888.00 2015-10-01 18:55:05.412 274 15436.65 174.82 53530.99 88888.00 2015-10-01 18:55:05.912 274 15436.71 174.84 53531.04 88888.00 2015-10-01 18:55:06.412 274 15436.79 174.89 53531.09 88888.00 2015-10-01 18:55:06.912 274 15436.84 174.93 53531.10 88888.00 2015-10-01 18:55:07.412 274 15436.89 174.98 53531.11 88888.00 2015-10-01 18:55:07.912 274 15436.98 175.14 53531.11 88888.00 2015-10-01 18:55:08.412 274 15437.06 175.25 53531.08 88888.00 2015-10-01 18:55:08.912 274 15437.11 175.25 53531.09 88888.00 2015-10-01 18:55:09.412 274 15437.09 175.26 53531.08 88888.00 2015-10-01 18:55:09.912 274 15437.17 175.26 53531.08 88888.00 2015-10-01 18:55:10.412 274 15437.19 175.26 53531.15 88888.00 2015-10-01 18:55:10.912 274 15437.21 175.34 53531.21 88888.00 2015-10-01 18:55:11.412 274 15437.24 175.39 53531.21 88888.00 2015-10-01 18:55:11.912 274 15437.29 175.38 53531.19 88888.00 2015-10-01 18:55:12.412 274 15437.37 175.30 53531.16 88888.00 2015-10-01 18:55:12.912 274 15437.35 175.24 53531.16 88888.00 2015-10-01 18:55:13.412 274 15437.43 175.23 53531.16 88888.00 2015-10-01 18:55:13.912 274 15437.49 175.25 53531.20 88888.00 2015-10-01 18:55:14.412 274 15437.55 175.25 53531.26 88888.00 2015-10-01 18:55:14.912 274 15437.56 175.27 53531.30 88888.00 2015-10-01 18:55:15.412 274 15437.53 175.30 53531.32 88888.00 2015-10-01 18:55:15.912 274 15437.57 175.43 53531.35 88888.00 2015-10-01 18:55:16.412 274 15437.61 175.55 53531.36 88888.00 2015-10-01 18:55:16.912 274 15437.56 175.47 53531.37 88888.00 2015-10-01 18:55:17.412 274 15437.59 175.39 53531.42 88888.00 2015-10-01 18:55:17.912 274 15437.62 175.39 53531.45 88888.00 2015-10-01 18:55:18.412 274 15437.61 175.44 53531.49 88888.00 2015-10-01 18:55:18.912 274 15437.58 175.45 53531.49 88888.00 2015-10-01 18:55:19.412 274 15437.55 175.47 53531.46 88888.00 2015-10-01 18:55:19.912 274 15437.50 175.47 53531.44 88888.00 2015-10-01 18:55:20.412 274 15437.48 175.47 53531.45 88888.00 2015-10-01 18:55:20.912 274 15437.48 175.49 53531.42 88888.00 2015-10-01 18:55:21.412 274 15437.52 175.49 53531.47 88888.00 2015-10-01 18:55:21.912 274 15437.53 175.56 53531.51 88888.00 2015-10-01 18:55:22.412 274 15437.49 175.55 53531.55 88888.00 2015-10-01 18:55:22.912 274 15437.43 175.55 53531.62 88888.00 2015-10-01 18:55:23.412 274 15437.41 175.59 53531.65 88888.00 2015-10-01 18:55:23.912 274 15437.37 175.62 53531.68 88888.00 2015-10-01 18:55:24.412 274 15437.39 175.65 53531.73 88888.00 2015-10-01 18:55:24.912 274 15437.36 175.65 53531.76 88888.00 2015-10-01 18:55:25.412 274 15437.34 175.79 53531.78 88888.00 2015-10-01 18:55:25.912 274 15437.27 175.92 53531.76 88888.00 2015-10-01 18:55:26.412 274 15437.19 175.95 53531.76 88888.00 2015-10-01 18:55:26.912 274 15437.15 175.96 53531.75 88888.00 2015-10-01 18:55:27.412 274 15437.11 175.99 53531.74 88888.00 2015-10-01 18:55:27.912 274 15437.10 176.00 53531.77 88888.00 2015-10-01 18:55:28.412 274 15437.11 176.03 53531.78 88888.00 2015-10-01 18:55:28.912 274 15437.10 176.09 53531.79 88888.00 2015-10-01 18:55:29.412 274 15436.99 176.08 53531.82 88888.00 2015-10-01 18:55:29.912 274 15436.95 176.08 53531.82 88888.00 2015-10-01 18:55:30.413 274 15436.97 176.03 53531.87 88888.00 2015-10-01 18:55:30.913 274 15436.93 175.94 53531.90 88888.00 2015-10-01 18:55:31.413 274 15436.86 175.98 53531.91 88888.00 2015-10-01 18:55:31.913 274 15436.80 175.98 53531.96 88888.00 2015-10-01 18:55:32.413 274 15436.76 175.92 53531.98 88888.00 2015-10-01 18:55:32.913 274 15436.70 175.85 53532.01 88888.00 2015-10-01 18:55:33.413 274 15436.71 175.85 53532.02 88888.00 2015-10-01 18:55:33.913 274 15436.68 175.99 53532.08 88888.00 2015-10-01 18:55:34.413 274 15436.62 176.08 53532.09 88888.00 2015-10-01 18:55:34.913 274 15436.57 176.10 53532.11 88888.00 2015-10-01 18:55:35.413 274 15436.52 176.13 53532.13 88888.00 2015-10-01 18:55:35.913 274 15436.46 176.18 53532.17 88888.00 2015-10-01 18:55:36.413 274 15436.40 176.17 53532.13 88888.00 2015-10-01 18:55:36.913 274 15436.37 176.02 53532.11 88888.00 2015-10-01 18:55:37.413 274 15436.30 175.99 53532.11 88888.00 2015-10-01 18:55:37.913 274 15436.29 176.03 53532.11 88888.00 2015-10-01 18:55:38.413 274 15436.20 176.03 53532.12 88888.00 2015-10-01 18:55:38.913 274 15436.16 176.03 53532.16 88888.00 2015-10-01 18:55:39.413 274 15436.11 176.04 53532.17 88888.00 2015-10-01 18:55:39.913 274 15436.03 176.05 53532.17 88888.00 2015-10-01 18:55:40.413 274 15435.94 176.10 53532.20 88888.00 2015-10-01 18:55:40.913 274 15435.87 176.25 53532.20 88888.00 2015-10-01 18:55:41.413 274 15435.80 176.28 53532.25 88888.00 2015-10-01 18:55:41.913 274 15435.71 176.16 53532.28 88888.00 2015-10-01 18:55:42.413 274 15435.65 176.13 53532.27 88888.00 2015-10-01 18:55:42.913 274 15435.58 176.14 53532.29 88888.00 2015-10-01 18:55:43.413 274 15435.53 176.12 53532.32 88888.00 2015-10-01 18:55:43.913 274 15435.45 176.14 53532.34 88888.00 2015-10-01 18:55:44.413 274 15435.35 176.13 53532.39 88888.00 2015-10-01 18:55:44.913 274 15435.23 176.05 53532.45 88888.00 2015-10-01 18:55:45.413 274 15435.22 176.05 53532.51 88888.00 2015-10-01 18:55:45.913 274 15435.21 176.09 53532.52 88888.00 2015-10-01 18:55:46.413 274 15435.16 176.10 53532.46 88888.00 2015-10-01 18:55:46.913 274 15435.12 176.12 53532.49 88888.00 2015-10-01 18:55:47.413 274 15435.13 176.16 53532.47 88888.00 2015-10-01 18:55:47.913 274 15435.07 176.18 53532.46 88888.00 2015-10-01 18:55:48.413 274 15435.00 176.12 53532.47 88888.00 2015-10-01 18:55:48.913 274 15434.96 176.03 53532.42 88888.00 2015-10-01 18:55:49.413 274 15434.95 176.10 53532.40 88888.00 2015-10-01 18:55:49.913 274 15434.91 176.11 53532.40 88888.00 2015-10-01 18:55:50.413 274 15434.90 176.07 53532.35 88888.00 2015-10-01 18:55:50.913 274 15434.87 176.05 53532.36 88888.00 2015-10-01 18:55:51.413 274 15434.87 176.22 53532.41 88888.00 2015-10-01 18:55:51.913 274 15434.83 176.36 53532.41 88888.00 2015-10-01 18:55:52.413 274 15434.83 176.28 53532.42 88888.00 2015-10-01 18:55:52.913 274 15434.78 176.17 53532.40 88888.00 2015-10-01 18:55:53.413 274 15434.77 176.17 53532.40 88888.00 2015-10-01 18:55:53.913 274 15434.80 176.20 53532.36 88888.00 2015-10-01 18:55:54.413 274 15434.74 176.24 53532.37 88888.00 2015-10-01 18:55:54.913 274 15434.65 176.26 53532.33 88888.00 2015-10-01 18:55:55.413 274 15434.64 176.22 53532.29 88888.00 2015-10-01 18:55:55.913 274 15434.58 176.24 53532.30 88888.00 2015-10-01 18:55:56.413 274 15434.56 176.21 53532.29 88888.00 2015-10-01 18:55:56.913 274 15434.56 176.21 53532.33 88888.00 2015-10-01 18:55:57.413 274 15434.57 176.19 53532.28 88888.00 2015-10-01 18:55:57.913 274 15434.58 176.21 53532.30 88888.00 2015-10-01 18:55:58.413 274 15434.55 176.25 53532.36 88888.00 2015-10-01 18:55:58.913 274 15434.49 176.24 53532.36 88888.00 2015-10-01 18:55:59.413 274 15434.51 176.25 53532.33 88888.00 2015-10-01 18:55:59.913 274 15434.53 176.27 53532.33 88888.00 2015-10-01 18:56:00.413 274 15434.45 176.25 53532.29 88888.00 2015-10-01 18:56:00.913 274 15434.41 176.28 53532.25 88888.00 2015-10-01 18:56:01.413 274 15434.33 176.27 53532.23 88888.00 2015-10-01 18:56:01.913 274 15434.35 176.22 53532.26 88888.00 2015-10-01 18:56:02.413 274 15434.35 176.17 53532.28 88888.00 2015-10-01 18:56:02.913 274 15434.35 176.12 53532.33 88888.00 2015-10-01 18:56:03.413 274 15434.30 176.14 53532.33 88888.00 2015-10-01 18:56:03.913 274 15434.29 176.17 53532.27 88888.00 2015-10-01 18:56:04.413 274 15434.30 176.22 53532.23 88888.00 2015-10-01 18:56:04.913 274 15434.28 176.20 53532.22 88888.00 2015-10-01 18:56:05.413 274 15434.31 176.17 53532.20 88888.00 2015-10-01 18:56:05.913 274 15434.29 176.19 53532.23 88888.00 2015-10-01 18:56:06.413 274 15434.23 176.19 53532.27 88888.00 2015-10-01 18:56:06.913 274 15434.19 176.17 53532.20 88888.00 2015-10-01 18:56:07.413 274 15434.13 176.14 53532.23 88888.00 2015-10-01 18:56:07.913 274 15434.13 176.14 53532.26 88888.00 2015-10-01 18:56:08.413 274 15434.13 176.12 53532.25 88888.00 2015-10-01 18:56:08.913 274 15434.10 176.11 53532.23 88888.00 2015-10-01 18:56:09.413 274 15434.10 176.11 53532.19 88888.00 2015-10-01 18:56:09.913 274 15434.10 176.10 53532.22 88888.00 2015-10-01 18:56:10.413 274 15434.06 176.10 53532.27 88888.00 2015-10-01 18:56:10.913 274 15434.04 176.12 53532.26 88888.00 2015-10-01 18:56:11.413 274 15433.96 176.12 53532.31 88888.00 2015-10-01 18:56:11.913 274 15433.99 176.12 53532.33 88888.00 2015-10-01 18:56:12.413 274 15433.96 176.10 53532.33 88888.00 2015-10-01 18:56:12.913 274 15433.88 176.09 53532.36 88888.00 2015-10-01 18:56:13.413 274 15433.82 176.07 53532.29 88888.00 2015-10-01 18:56:13.913 274 15433.78 176.03 53532.27 88888.00 2015-10-01 18:56:14.413 274 15433.75 176.03 53532.33 88888.00 2015-10-01 18:56:14.913 274 15433.74 176.04 53532.33 88888.00 2015-10-01 18:56:15.413 274 15433.76 176.04 53532.34 88888.00 2015-10-01 18:56:15.913 274 15433.70 176.00 53532.38 88888.00 2015-10-01 18:56:16.413 274 15433.59 175.98 53532.35 88888.00 2015-10-01 18:56:16.913 274 15433.56 175.96 53532.35 88888.00 2015-10-01 18:56:17.413 274 15433.47 176.13 53532.42 88888.00 2015-10-01 18:56:17.913 274 15433.40 176.21 53532.51 88888.00 2015-10-01 18:56:18.413 274 15433.40 176.20 53532.51 88888.00 2015-10-01 18:56:18.913 274 15433.37 176.21 53532.57 88888.00 2015-10-01 18:56:19.413 274 15433.37 176.16 53532.70 88888.00 2015-10-01 18:56:19.913 274 15433.32 175.96 53532.75 88888.00 2015-10-01 18:56:20.413 274 15433.29 175.92 53532.72 88888.00 2015-10-01 18:56:20.913 274 15433.28 176.00 53532.76 88888.00 2015-10-01 18:56:21.413 274 15433.27 175.91 53532.77 88888.00 2015-10-01 18:56:21.913 274 15433.20 175.84 53532.82 88888.00 2015-10-01 18:56:22.413 274 15433.12 175.85 53532.80 88888.00 2015-10-01 18:56:22.913 274 15433.13 175.82 53532.83 88888.00 2015-10-01 18:56:23.413 274 15433.11 175.85 53532.86 88888.00 2015-10-01 18:56:23.913 274 15433.04 176.00 53532.91 88888.00 2015-10-01 18:56:24.413 274 15433.02 176.04 53532.94 88888.00 2015-10-01 18:56:24.913 274 15432.93 176.04 53532.94 88888.00 2015-10-01 18:56:25.413 274 15432.90 176.01 53532.97 88888.00 2015-10-01 18:56:25.913 274 15432.93 175.95 53533.01 88888.00 2015-10-01 18:56:26.413 274 15432.91 175.87 53533.06 88888.00 2015-10-01 18:56:26.913 274 15432.84 175.84 53533.09 88888.00 2015-10-01 18:56:27.413 274 15432.78 175.84 53533.12 88888.00 2015-10-01 18:56:27.913 274 15432.69 175.86 53533.09 88888.00 2015-10-01 18:56:28.413 274 15432.61 175.83 53533.07 88888.00 2015-10-01 18:56:28.913 274 15432.60 175.68 53533.09 88888.00 2015-10-01 18:56:29.413 274 15432.55 175.56 53533.13 88888.00 2015-10-01 18:56:29.913 274 15432.50 175.53 53533.13 88888.00 2015-10-01 18:56:30.413 274 15432.49 175.45 53533.12 88888.00 2015-10-01 18:56:30.913 274 15432.47 175.43 53533.16 88888.00 2015-10-01 18:56:31.413 274 15432.39 175.41 53533.18 88888.00 2015-10-01 18:56:31.913 274 15432.32 175.41 53533.19 88888.00 2015-10-01 18:56:32.413 274 15432.24 175.39 53533.18 88888.00 2015-10-01 18:56:32.913 274 15432.22 175.41 53533.21 88888.00 2015-10-01 18:56:33.413 274 15432.19 175.52 53533.25 88888.00 2015-10-01 18:56:33.913 274 15432.12 175.53 53533.23 88888.00 2015-10-01 18:56:34.413 274 15432.06 175.43 53533.27 88888.00 2015-10-01 18:56:34.913 274 15432.03 175.36 53533.27 88888.00 2015-10-01 18:56:35.413 274 15431.96 175.40 53533.26 88888.00 2015-10-01 18:56:35.913 274 15431.95 175.53 53533.23 88888.00 2015-10-01 18:56:36.413 274 15431.87 175.61 53533.27 88888.00 2015-10-01 18:56:36.913 274 15431.85 175.62 53533.33 88888.00 2015-10-01 18:56:37.413 274 15431.84 175.49 53533.31 88888.00 2015-10-01 18:56:37.913 274 15431.80 175.40 53533.34 88888.00 2015-10-01 18:56:38.413 274 15431.73 175.44 53533.32 88888.00 2015-10-01 18:56:38.913 274 15431.71 175.42 53533.32 88888.00 2015-10-01 18:56:39.413 274 15431.70 175.39 53533.33 88888.00 2015-10-01 18:56:39.913 274 15431.64 175.41 53533.32 88888.00 2015-10-01 18:56:40.413 274 15431.61 175.47 53533.34 88888.00 2015-10-01 18:56:40.913 274 15431.61 175.49 53533.35 88888.00 2015-10-01 18:56:41.413 274 15431.55 175.52 53533.35 88888.00 2015-10-01 18:56:41.913 274 15431.52 175.59 53533.38 88888.00 2015-10-01 18:56:42.413 274 15431.48 175.66 53533.39 88888.00 2015-10-01 18:56:42.913 274 15431.41 175.72 53533.42 88888.00 2015-10-01 18:56:43.413 274 15431.35 175.67 53533.38 88888.00 2015-10-01 18:56:43.913 274 15431.29 175.69 53533.40 88888.00 2015-10-01 18:56:44.413 274 15431.25 175.70 53533.40 88888.00 2015-10-01 18:56:44.913 274 15431.23 175.73 53533.37 88888.00 2015-10-01 18:56:45.413 274 15431.20 175.77 53533.40 88888.00 2015-10-01 18:56:45.913 274 15431.13 175.78 53533.49 88888.00 2015-10-01 18:56:46.413 274 15431.06 175.81 53533.52 88888.00 2015-10-01 18:56:46.913 274 15431.05 175.79 53533.48 88888.00 2015-10-01 18:56:47.413 274 15431.01 175.84 53533.41 88888.00 2015-10-01 18:56:47.913 274 15430.98 175.96 53533.46 88888.00 2015-10-01 18:56:48.413 274 15430.97 176.11 53533.52 88888.00 2015-10-01 18:56:48.913 274 15431.01 176.11 53533.54 88888.00 2015-10-01 18:56:49.413 274 15430.94 176.00 53533.48 88888.00 2015-10-01 18:56:49.913 274 15430.92 175.96 53533.41 88888.00 2015-10-01 18:56:50.413 274 15430.88 176.04 53533.42 88888.00 2015-10-01 18:56:50.913 274 15430.85 176.14 53533.42 88888.00 2015-10-01 18:56:51.413 274 15430.84 176.17 53533.47 88888.00 2015-10-01 18:56:51.913 274 15430.78 176.12 53533.46 88888.00 2015-10-01 18:56:52.413 274 15430.75 176.16 53533.44 88888.00 2015-10-01 18:56:52.913 274 15430.71 176.17 53533.47 88888.00 2015-10-01 18:56:53.413 274 15430.73 176.18 53533.46 88888.00 2015-10-01 18:56:53.913 274 15430.64 176.18 53533.50 88888.00 2015-10-01 18:56:54.413 274 15430.57 176.19 53533.50 88888.00 2015-10-01 18:56:54.913 274 15430.57 176.20 53533.52 88888.00 2015-10-01 18:56:55.413 274 15430.56 176.31 53533.51 88888.00 2015-10-01 18:56:55.913 274 15430.59 176.46 53533.47 88888.00 2015-10-01 18:56:56.413 274 15430.55 176.51 53533.47 88888.00 2015-10-01 18:56:56.913 274 15430.51 176.52 53533.43 88888.00 2015-10-01 18:56:57.413 274 15430.48 176.57 53533.42 88888.00 2015-10-01 18:56:57.913 274 15430.38 176.45 53533.43 88888.00 2015-10-01 18:56:58.413 274 15430.34 176.35 53533.42 88888.00 2015-10-01 18:56:58.913 274 15430.34 176.36 53533.42 88888.00 2015-10-01 18:56:59.413 274 15430.31 176.38 53533.46 88888.00 2015-10-01 18:56:59.913 274 15430.28 176.42 53533.46 88888.00 2015-10-01 18:57:00.413 274 15430.23 176.45 53533.44 88888.00 2015-10-01 18:57:00.913 274 15430.17 176.43 53533.44 88888.00 2015-10-01 18:57:01.413 274 15430.20 176.40 53533.42 88888.00 2015-10-01 18:57:01.913 274 15430.17 176.46 53533.40 88888.00 2015-10-01 18:57:02.413 274 15430.13 176.48 53533.39 88888.00 2015-10-01 18:57:02.913 274 15430.12 176.44 53533.37 88888.00 2015-10-01 18:57:03.413 274 15430.14 176.46 53533.37 88888.00 2015-10-01 18:57:03.913 274 15430.08 176.55 53533.35 88888.00 2015-10-01 18:57:04.413 274 15430.02 176.56 53533.36 88888.00 2015-10-01 18:57:04.913 274 15430.03 176.54 53533.36 88888.00 2015-10-01 18:57:05.413 274 15430.02 176.57 53533.31 88888.00 2015-10-01 18:57:05.913 274 15429.98 176.63 53533.30 88888.00 2015-10-01 18:57:06.413 274 15429.94 176.64 53533.28 88888.00 2015-10-01 18:57:06.913 274 15429.95 176.65 53533.29 88888.00 2015-10-01 18:57:07.413 274 15429.93 176.62 53533.32 88888.00 2015-10-01 18:57:07.913 274 15429.86 176.64 53533.29 88888.00 2015-10-01 18:57:08.413 274 15429.88 176.73 53533.31 88888.00 2015-10-01 18:57:08.913 274 15429.87 176.81 53533.31 88888.00 2015-10-01 18:57:09.413 274 15429.81 176.71 53533.34 88888.00 2015-10-01 18:57:09.913 274 15429.77 176.63 53533.30 88888.00 2015-10-01 18:57:10.413 274 15429.78 176.63 53533.29 88888.00 2015-10-01 18:57:10.913 274 15429.72 176.66 53533.26 88888.00 2015-10-01 18:57:11.413 274 15429.67 176.72 53533.28 88888.00 2015-10-01 18:57:11.913 274 15429.65 176.71 53533.27 88888.00 2015-10-01 18:57:12.413 274 15429.66 176.79 53533.30 88888.00 2015-10-01 18:57:12.913 274 15429.63 176.87 53533.35 88888.00 2015-10-01 18:57:13.413 274 15429.66 176.77 53533.39 88888.00 2015-10-01 18:57:13.913 274 15429.63 176.71 53533.40 88888.00 2015-10-01 18:57:14.413 274 15429.57 176.72 53533.42 88888.00 2015-10-01 18:57:14.913 274 15429.57 176.69 53533.43 88888.00 2015-10-01 18:57:15.413 274 15429.61 176.68 53533.50 88888.00 2015-10-01 18:57:15.913 274 15429.61 176.70 53533.56 88888.00 2015-10-01 18:57:16.413 274 15429.59 176.72 53533.60 88888.00 2015-10-01 18:57:16.913 274 15429.57 176.73 53533.57 88888.00 2015-10-01 18:57:17.413 274 15429.50 176.74 53533.54 88888.00 2015-10-01 18:57:17.913 274 15429.43 176.77 53533.54 88888.00 2015-10-01 18:57:18.413 274 15429.48 176.79 53533.59 88888.00 2015-10-01 18:57:18.913 274 15429.42 176.78 53533.60 88888.00 2015-10-01 18:57:19.413 274 15429.33 176.76 53533.64 88888.00 2015-10-01 18:57:19.913 274 15429.34 176.74 53533.67 88888.00 2015-10-01 18:57:20.413 274 15429.34 176.69 53533.69 88888.00 2015-10-01 18:57:20.913 274 15429.35 176.64 53533.76 88888.00 2015-10-01 18:57:21.413 274 15429.34 176.59 53533.80 88888.00 2015-10-01 18:57:21.913 274 15429.29 176.56 53533.82 88888.00 2015-10-01 18:57:22.413 274 15429.33 176.59 53533.80 88888.00 2015-10-01 18:57:22.913 274 15429.34 176.57 53533.81 88888.00 2015-10-01 18:57:23.413 274 15429.35 176.60 53533.84 88888.00 2015-10-01 18:57:23.913 274 15429.27 176.68 53533.78 88888.00 2015-10-01 18:57:24.413 274 15429.21 176.74 53533.78 88888.00 2015-10-01 18:57:24.913 274 15429.16 176.74 53533.81 88888.00 2015-10-01 18:57:25.413 274 15429.12 176.71 53533.88 88888.00 2015-10-01 18:57:25.913 274 15429.07 176.52 53533.91 88888.00 2015-10-01 18:57:26.413 274 15429.04 176.35 53533.93 88888.00 2015-10-01 18:57:26.913 274 15428.96 176.31 53533.96 88888.00 2015-10-01 18:57:27.413 274 15428.93 176.27 53533.98 88888.00 2015-10-01 18:57:27.913 274 15428.84 176.21 53534.02 88888.00 2015-10-01 18:57:28.413 274 15428.85 176.19 53534.03 88888.00 2015-10-01 18:57:28.913 274 15428.81 176.19 53534.07 88888.00 2015-10-01 18:57:29.413 274 15428.77 176.30 53534.10 88888.00 2015-10-01 18:57:29.913 274 15428.80 176.34 53534.15 88888.00 2015-10-01 18:57:30.413 274 15428.72 176.13 53534.20 88888.00 2015-10-01 18:57:30.913 274 15428.65 176.05 53534.20 88888.00 2015-10-01 18:57:31.413 274 15428.63 176.04 53534.20 88888.00 2015-10-01 18:57:31.913 274 15428.66 175.99 53534.19 88888.00 2015-10-01 18:57:32.413 274 15428.67 175.93 53534.19 88888.00 2015-10-01 18:57:32.913 274 15428.61 175.88 53534.24 88888.00 2015-10-01 18:57:33.413 274 15428.54 175.91 53534.21 88888.00 2015-10-01 18:57:33.913 274 15428.50 175.95 53534.22 88888.00 2015-10-01 18:57:34.413 274 15428.51 175.84 53534.23 88888.00 2015-10-01 18:57:34.913 274 15428.45 175.76 53534.23 88888.00 2015-10-01 18:57:35.413 274 15428.40 175.73 53534.28 88888.00 2015-10-01 18:57:35.913 274 15428.33 175.70 53534.23 88888.00 2015-10-01 18:57:36.413 274 15428.30 175.66 53534.26 88888.00 2015-10-01 18:57:36.913 274 15428.33 175.59 53534.26 88888.00 2015-10-01 18:57:37.413 274 15428.30 175.60 53534.26 88888.00 2015-10-01 18:57:37.913 274 15428.23 175.58 53534.28 88888.00 2015-10-01 18:57:38.413 274 15428.22 175.56 53534.27 88888.00 2015-10-01 18:57:38.913 274 15428.17 175.52 53534.31 88888.00 2015-10-01 18:57:39.413 274 15428.13 175.49 53534.27 88888.00 2015-10-01 18:57:39.913 274 15428.08 175.42 53534.23 88888.00 2015-10-01 18:57:40.413 274 15428.07 175.33 53534.21 88888.00 2015-10-01 18:57:40.913 274 15428.00 175.30 53534.21 88888.00 2015-10-01 18:57:41.413 274 15427.98 175.23 53534.23 88888.00 2015-10-01 18:57:41.913 274 15427.95 175.22 53534.22 88888.00 2015-10-01 18:57:42.413 274 15427.95 175.23 53534.27 88888.00 2015-10-01 18:57:42.913 274 15427.94 175.17 53534.31 88888.00 2015-10-01 18:57:43.413 274 15427.93 175.10 53534.29 88888.00 2015-10-01 18:57:43.913 274 15427.89 175.16 53534.23 88888.00 2015-10-01 18:57:44.413 274 15427.87 175.18 53534.21 88888.00 2015-10-01 18:57:44.913 274 15427.85 175.03 53534.17 88888.00 2015-10-01 18:57:45.413 274 15427.78 174.89 53534.20 88888.00 2015-10-01 18:57:45.913 274 15427.71 174.87 53534.20 88888.00 2015-10-01 18:57:46.413 274 15427.71 174.88 53534.19 88888.00 2015-10-01 18:57:46.913 274 15427.71 174.83 53534.18 88888.00 2015-10-01 18:57:47.413 274 15427.63 174.78 53534.16 88888.00 2015-10-01 18:57:47.913 274 15427.64 174.75 53534.12 88888.00 2015-10-01 18:57:48.413 274 15427.67 174.65 53534.11 88888.00 2015-10-01 18:57:48.913 274 15427.64 174.65 53534.13 88888.00 2015-10-01 18:57:49.413 274 15427.61 174.60 53534.16 88888.00 2015-10-01 18:57:49.913 274 15427.57 174.57 53534.16 88888.00 2015-10-01 18:57:50.413 274 15427.55 174.51 53534.19 88888.00 2015-10-01 18:57:50.913 274 15427.58 174.44 53534.14 88888.00 2015-10-01 18:57:51.413 274 15427.52 174.43 53534.13 88888.00 2015-10-01 18:57:51.913 274 15427.43 174.40 53534.16 88888.00 2015-10-01 18:57:52.413 274 15427.43 174.35 53534.11 88888.00 2015-10-01 18:57:52.913 274 15427.44 174.34 53534.08 88888.00 2015-10-01 18:57:53.413 274 15427.45 174.30 53534.14 88888.00 2015-10-01 18:57:53.913 274 15427.48 174.28 53534.19 88888.00 2015-10-01 18:57:54.413 274 15427.44 174.21 53534.18 88888.00 2015-10-01 18:57:54.913 274 15427.45 174.18 53534.12 88888.00 2015-10-01 18:57:55.413 274 15427.48 174.13 53534.09 88888.00 2015-10-01 18:57:55.913 274 15427.46 174.10 53534.10 88888.00 2015-10-01 18:57:56.413 274 15427.46 174.04 53534.10 88888.00 2015-10-01 18:57:56.913 274 15427.44 173.98 53534.10 88888.00 2015-10-01 18:57:57.413 274 15427.42 173.94 53534.07 88888.00 2015-10-01 18:57:57.913 274 15427.37 173.86 53534.07 88888.00 2015-10-01 18:57:58.413 274 15427.39 173.78 53534.06 88888.00 2015-10-01 18:57:58.913 274 15427.41 173.75 53534.07 88888.00 2015-10-01 18:57:59.413 274 15427.44 173.63 53534.11 88888.00 2015-10-01 18:57:59.913 274 15427.40 173.62 53534.10 88888.00 2015-10-01 18:58:00.413 274 15427.43 173.59 53534.03 88888.00 2015-10-01 18:58:00.913 274 15427.45 173.59 53534.00 88888.00 2015-10-01 18:58:01.413 274 15427.43 173.57 53534.01 88888.00 2015-10-01 18:58:01.913 274 15427.40 173.50 53534.01 88888.00 2015-10-01 18:58:02.413 274 15427.37 173.45 53533.98 88888.00 2015-10-01 18:58:02.913 274 15427.32 173.51 53533.99 88888.00 2015-10-01 18:58:03.413 274 15427.33 173.50 53534.03 88888.00 2015-10-01 18:58:03.913 274 15427.33 173.41 53534.06 88888.00 2015-10-01 18:58:04.413 274 15427.32 173.34 53534.06 88888.00 2015-10-01 18:58:04.913 274 15427.39 173.32 53534.04 88888.00 2015-10-01 18:58:05.413 274 15427.40 173.35 53534.01 88888.00 2015-10-01 18:58:05.913 274 15427.37 173.37 53533.97 88888.00 2015-10-01 18:58:06.413 274 15427.37 173.26 53533.94 88888.00 2015-10-01 18:58:06.913 274 15427.39 173.25 53533.95 88888.00 2015-10-01 18:58:07.413 274 15427.39 173.22 53533.93 88888.00 2015-10-01 18:58:07.913 274 15427.39 173.14 53533.90 88888.00 2015-10-01 18:58:08.413 274 15427.44 173.14 53533.89 88888.00 2015-10-01 18:58:08.913 274 15427.52 173.10 53533.93 88888.00 2015-10-01 18:58:09.413 274 15427.55 173.10 53533.97 88888.00 2015-10-01 18:58:09.913 274 15427.57 173.05 53533.96 88888.00 2015-10-01 18:58:10.413 274 15427.54 172.98 53533.94 88888.00 2015-10-01 18:58:10.913 274 15427.53 172.96 53533.89 88888.00 2015-10-01 18:58:11.413 274 15427.57 172.94 53533.86 88888.00 2015-10-01 18:58:11.913 274 15427.51 172.91 53533.84 88888.00 2015-10-01 18:58:12.413 274 15427.53 172.84 53533.77 88888.00 2015-10-01 18:58:12.913 274 15427.57 172.82 53533.73 88888.00 2015-10-01 18:58:13.413 274 15427.57 172.77 53533.73 88888.00 2015-10-01 18:58:13.913 274 15427.57 172.70 53533.73 88888.00 2015-10-01 18:58:14.413 274 15427.60 172.64 53533.70 88888.00 2015-10-01 18:58:14.913 274 15427.61 172.61 53533.69 88888.00 2015-10-01 18:58:15.413 274 15427.61 172.64 53533.62 88888.00 2015-10-01 18:58:15.913 274 15427.58 172.65 53533.60 88888.00 2015-10-01 18:58:16.413 274 15427.62 172.62 53533.60 88888.00 2015-10-01 18:58:16.913 274 15427.66 172.57 53533.58 88888.00 2015-10-01 18:58:17.413 274 15427.71 172.54 53533.57 88888.00 2015-10-01 18:58:17.913 274 15427.72 172.51 53533.57 88888.00 2015-10-01 18:58:18.413 274 15427.73 172.46 53533.53 88888.00 2015-10-01 18:58:18.913 274 15427.71 172.41 53533.47 88888.00 2015-10-01 18:58:19.413 274 15427.72 172.39 53533.43 88888.00 2015-10-01 18:58:19.913 274 15427.73 172.33 53533.40 88888.00 2015-10-01 18:58:20.413 274 15427.78 172.33 53533.42 88888.00 2015-10-01 18:58:20.913 274 15427.81 172.32 53533.36 88888.00 2015-10-01 18:58:21.413 274 15427.86 172.28 53533.34 88888.00 2015-10-01 18:58:21.913 274 15427.82 172.27 53533.34 88888.00 2015-10-01 18:58:22.413 274 15427.82 172.19 53533.37 88888.00 2015-10-01 18:58:22.913 274 15427.84 172.13 53533.34 88888.00 2015-10-01 18:58:23.413 274 15427.84 172.12 53533.29 88888.00 2015-10-01 18:58:23.913 274 15427.81 172.10 53533.31 88888.00 2015-10-01 18:58:24.413 274 15427.82 172.11 53533.29 88888.00 2015-10-01 18:58:24.913 274 15427.82 172.07 53533.27 88888.00 2015-10-01 18:58:25.413 274 15427.84 172.09 53533.26 88888.00 2015-10-01 18:58:25.913 274 15427.89 172.09 53533.25 88888.00 2015-10-01 18:58:26.413 274 15427.89 172.05 53533.20 88888.00 2015-10-01 18:58:26.913 274 15427.96 172.03 53533.20 88888.00 2015-10-01 18:58:27.413 274 15427.99 172.19 53533.19 88888.00 2015-10-01 18:58:27.913 274 15428.04 172.24 53533.18 88888.00 2015-10-01 18:58:28.413 274 15428.07 172.25 53533.16 88888.00 2015-10-01 18:58:28.913 274 15428.09 172.15 53533.15 88888.00 2015-10-01 18:58:29.413 274 15428.13 172.04 53533.12 88888.00 2015-10-01 18:58:29.913 274 15428.14 172.05 53533.13 88888.00 2015-10-01 18:58:30.413 274 15428.17 172.04 53533.10 88888.00 2015-10-01 18:58:30.913 274 15428.22 171.96 53533.09 88888.00 2015-10-01 18:58:31.413 274 15428.30 171.96 53533.12 88888.00 2015-10-01 18:58:31.913 274 15428.36 171.94 53533.14 88888.00 2015-10-01 18:58:32.413 274 15428.36 171.92 53533.09 88888.00 2015-10-01 18:58:32.913 274 15428.43 171.94 53532.96 88888.00 2015-10-01 18:58:33.413 274 15428.50 171.93 53532.94 88888.00 2015-10-01 18:58:33.913 274 15428.51 171.90 53532.95 88888.00 2015-10-01 18:58:34.413 274 15428.50 171.90 53532.94 88888.00 2015-10-01 18:58:34.913 274 15428.50 171.87 53532.94 88888.00 2015-10-01 18:58:35.413 274 15428.53 171.87 53532.96 88888.00 2015-10-01 18:58:35.913 274 15428.58 171.93 53532.90 88888.00 2015-10-01 18:58:36.413 274 15428.62 171.97 53532.89 88888.00 2015-10-01 18:58:36.913 274 15428.68 171.98 53532.89 88888.00 2015-10-01 18:58:37.413 274 15428.73 171.97 53532.90 88888.00 2015-10-01 18:58:37.913 274 15428.80 171.93 53532.92 88888.00 2015-10-01 18:58:38.413 274 15428.87 172.02 53532.92 88888.00 2015-10-01 18:58:38.913 274 15428.85 172.07 53532.94 88888.00 2015-10-01 18:58:39.413 274 15428.89 172.05 53532.98 88888.00 2015-10-01 18:58:39.913 274 15428.91 171.89 53532.96 88888.00 2015-10-01 18:58:40.413 274 15428.90 171.82 53532.99 88888.00 2015-10-01 18:58:40.913 274 15428.87 171.88 53532.95 88888.00 2015-10-01 18:58:41.413 274 15428.93 171.90 53532.90 88888.00 2015-10-01 18:58:41.913 274 15428.97 171.88 53532.89 88888.00 2015-10-01 18:58:42.413 274 15429.05 171.86 53532.85 88888.00 2015-10-01 18:58:42.913 274 15429.09 171.88 53532.82 88888.00 2015-10-01 18:58:43.413 274 15429.12 171.90 53532.79 88888.00 2015-10-01 18:58:43.913 274 15429.11 171.90 53532.80 88888.00 2015-10-01 18:58:44.413 274 15429.11 171.93 53532.83 88888.00 2015-10-01 18:58:44.913 274 15429.12 171.93 53532.83 88888.00 2015-10-01 18:58:45.413 274 15429.16 171.93 53532.81 88888.00 2015-10-01 18:58:45.913 274 15429.15 171.90 53532.79 88888.00 2015-10-01 18:58:46.413 274 15429.21 171.94 53532.74 88888.00 2015-10-01 18:58:46.913 274 15429.23 171.94 53532.75 88888.00 2015-10-01 18:58:47.413 274 15429.23 171.93 53532.78 88888.00 2015-10-01 18:58:47.913 274 15429.17 171.87 53532.80 88888.00 2015-10-01 18:58:48.413 274 15429.16 171.90 53532.81 88888.00 2015-10-01 18:58:48.913 274 15429.25 171.85 53532.75 88888.00 2015-10-01 18:58:49.413 274 15429.32 171.87 53532.66 88888.00 2015-10-01 18:58:49.913 274 15429.34 171.89 53532.66 88888.00 2015-10-01 18:58:50.413 274 15429.34 172.01 53532.66 88888.00 2015-10-01 18:58:50.913 274 15429.34 172.12 53532.60 88888.00 2015-10-01 18:58:51.413 274 15429.34 172.20 53532.63 88888.00 2015-10-01 18:58:51.913 274 15429.32 172.14 53532.57 88888.00 2015-10-01 18:58:52.413 274 15429.35 172.05 53532.50 88888.00 2015-10-01 18:58:52.913 274 15429.38 172.05 53532.49 88888.00 2015-10-01 18:58:53.413 274 15429.42 172.05 53532.49 88888.00 2015-10-01 18:58:53.913 274 15429.48 172.05 53532.49 88888.00 2015-10-01 18:58:54.413 274 15429.45 172.04 53532.40 88888.00 2015-10-01 18:58:54.913 274 15429.50 172.09 53532.39 88888.00 2015-10-01 18:58:55.413 274 15429.51 172.09 53532.42 88888.00 2015-10-01 18:58:55.913 274 15429.51 172.11 53532.46 88888.00 2015-10-01 18:58:56.413 274 15429.50 172.14 53532.41 88888.00 2015-10-01 18:58:56.913 274 15429.54 172.14 53532.40 88888.00 2015-10-01 18:58:57.413 274 15429.58 172.15 53532.41 88888.00 2015-10-01 18:58:57.913 274 15429.59 172.14 53532.34 88888.00 2015-10-01 18:58:58.413 274 15429.70 172.14 53532.29 88888.00 2015-10-01 18:58:58.913 274 15429.75 172.13 53532.33 88888.00 2015-10-01 18:58:59.413 274 15429.75 172.13 53532.31 88888.00 2015-10-01 18:58:59.913 274 15429.76 172.14 53532.30 88888.00 2015-10-01 18:59:00.413 274 15429.78 172.10 53532.29 88888.00 2015-10-01 18:59:00.913 274 15429.80 172.07 53532.31 88888.00 2015-10-01 18:59:01.413 274 15429.87 172.03 53532.30 88888.00 2015-10-01 18:59:01.913 274 15429.83 172.07 53532.27 88888.00 2015-10-01 18:59:02.413 274 15429.81 172.07 53532.23 88888.00 2015-10-01 18:59:02.913 274 15429.84 172.04 53532.26 88888.00 2015-10-01 18:59:03.413 274 15429.90 172.04 53532.30 88888.00 2015-10-01 18:59:03.913 274 15429.93 172.05 53532.33 88888.00 2015-10-01 18:59:04.413 274 15429.96 172.05 53532.31 88888.00 2015-10-01 18:59:04.913 274 15429.92 172.04 53532.27 88888.00 2015-10-01 18:59:05.413 274 15429.90 172.01 53532.30 88888.00 2015-10-01 18:59:05.913 274 15429.96 171.99 53532.32 88888.00 2015-10-01 18:59:06.413 274 15429.94 172.04 53532.30 88888.00 2015-10-01 18:59:06.913 274 15429.93 172.03 53532.29 88888.00 2015-10-01 18:59:07.413 274 15429.96 171.99 53532.31 88888.00 2015-10-01 18:59:07.913 274 15430.04 171.99 53532.26 88888.00 2015-10-01 18:59:08.413 274 15430.04 171.98 53532.28 88888.00 2015-10-01 18:59:08.913 274 15430.01 171.92 53532.30 88888.00 2015-10-01 18:59:09.413 274 15430.03 171.89 53532.33 88888.00 2015-10-01 18:59:09.913 274 15430.01 171.89 53532.33 88888.00 2015-10-01 18:59:10.413 274 15429.99 171.88 53532.36 88888.00 2015-10-01 18:59:10.913 274 15429.96 171.89 53532.39 88888.00 2015-10-01 18:59:11.413 274 15429.96 171.82 53532.34 88888.00 2015-10-01 18:59:11.913 274 15429.96 171.73 53532.39 88888.00 2015-10-01 18:59:12.413 274 15429.98 171.75 53532.46 88888.00 2015-10-01 18:59:12.913 274 15429.96 171.73 53532.48 88888.00 2015-10-01 18:59:13.413 274 15429.97 171.75 53532.50 88888.00 2015-10-01 18:59:13.913 274 15429.93 171.73 53532.53 88888.00 2015-10-01 18:59:14.413 274 15429.96 171.77 53532.51 88888.00 2015-10-01 18:59:14.913 274 15429.95 171.92 53532.49 88888.00 2015-10-01 18:59:15.413 274 15429.93 171.93 53532.46 88888.00 2015-10-01 18:59:15.913 274 15429.89 171.90 53532.46 88888.00 2015-10-01 18:59:16.413 274 15429.89 171.87 53532.48 88888.00 2015-10-01 18:59:16.913 274 15429.93 171.77 53532.48 88888.00 2015-10-01 18:59:17.413 274 15429.94 171.78 53532.47 88888.00 2015-10-01 18:59:17.913 274 15429.92 171.82 53532.50 88888.00 2015-10-01 18:59:18.413 274 15429.93 171.85 53532.50 88888.00 2015-10-01 18:59:18.913 274 15429.92 171.80 53532.52 88888.00 2015-10-01 18:59:19.413 274 15429.88 171.77 53532.51 88888.00 2015-10-01 18:59:19.913 274 15429.83 171.59 53532.53 88888.00 2015-10-01 18:59:20.413 274 15429.81 171.53 53532.54 88888.00 2015-10-01 18:59:20.913 274 15429.88 171.54 53532.59 88888.00 2015-10-01 18:59:21.413 274 15429.90 171.55 53532.58 88888.00 2015-10-01 18:59:21.913 274 15429.87 171.53 53532.53 88888.00 2015-10-01 18:59:22.413 274 15429.88 171.49 53532.50 88888.00 2015-10-01 18:59:22.913 274 15429.90 171.61 53532.51 88888.00 2015-10-01 18:59:23.413 274 15429.92 171.60 53532.55 88888.00 2015-10-01 18:59:23.913 274 15429.86 171.50 53532.55 88888.00 2015-10-01 18:59:24.413 274 15429.83 171.50 53532.56 88888.00 2015-10-01 18:59:24.913 274 15429.84 171.55 53532.59 88888.00 2015-10-01 18:59:25.413 274 15429.81 171.58 53532.60 88888.00 2015-10-01 18:59:25.913 274 15429.81 171.61 53532.58 88888.00 2015-10-01 18:59:26.413 274 15429.81 171.55 53532.59 88888.00 2015-10-01 18:59:26.913 274 15429.80 171.38 53532.59 88888.00 2015-10-01 18:59:27.413 274 15429.80 171.34 53532.58 88888.00 2015-10-01 18:59:27.913 274 15429.76 171.34 53532.54 88888.00 2015-10-01 18:59:28.413 274 15429.78 171.41 53532.54 88888.00 2015-10-01 18:59:28.913 274 15429.74 171.49 53532.51 88888.00 2015-10-01 18:59:29.413 274 15429.69 171.37 53532.49 88888.00 2015-10-01 18:59:29.913 274 15429.74 171.29 53532.53 88888.00 2015-10-01 18:59:30.413 274 15429.79 171.27 53532.53 88888.00 2015-10-01 18:59:30.913 274 15429.77 171.27 53532.53 88888.00 2015-10-01 18:59:31.413 274 15429.72 171.28 53532.52 88888.00 2015-10-01 18:59:31.913 274 15429.71 171.28 53532.47 88888.00 2015-10-01 18:59:32.413 274 15429.69 171.27 53532.38 88888.00 2015-10-01 18:59:32.913 274 15429.69 171.25 53532.41 88888.00 2015-10-01 18:59:33.413 274 15429.68 171.25 53532.40 88888.00 2015-10-01 18:59:33.913 274 15429.65 171.27 53532.41 88888.00 2015-10-01 18:59:34.413 274 15429.60 171.25 53532.41 88888.00 2015-10-01 18:59:34.913 274 15429.67 171.21 53532.38 88888.00 2015-10-01 18:59:35.413 274 15429.68 171.28 53532.35 88888.00 2015-10-01 18:59:35.913 274 15429.65 171.38 53532.32 88888.00 2015-10-01 18:59:36.413 274 15429.69 171.42 53532.33 88888.00 2015-10-01 18:59:36.913 274 15429.65 171.36 53532.34 88888.00 2015-10-01 18:59:37.413 274 15429.63 171.18 53532.31 88888.00 2015-10-01 18:59:37.913 274 15429.60 171.11 53532.32 88888.00 2015-10-01 18:59:38.413 274 15429.66 171.07 53532.27 88888.00 2015-10-01 18:59:38.913 274 15429.69 171.19 53532.28 88888.00 2015-10-01 18:59:39.413 274 15429.72 171.24 53532.25 88888.00 2015-10-01 18:59:39.913 274 15429.76 171.14 53532.21 88888.00 2015-10-01 18:59:40.413 274 15429.75 171.09 53532.18 88888.00 2015-10-01 18:59:40.913 274 15429.76 171.08 53532.13 88888.00 2015-10-01 18:59:41.413 274 15429.74 171.08 53532.15 88888.00 2015-10-01 18:59:41.913 274 15429.72 171.04 53532.12 88888.00 2015-10-01 18:59:42.413 274 15429.78 171.07 53532.12 88888.00 2015-10-01 18:59:42.913 274 15429.83 171.07 53532.12 88888.00 2015-10-01 18:59:43.413 274 15429.87 171.03 53532.08 88888.00 2015-10-01 18:59:43.913 274 15429.87 171.01 53532.05 88888.00 2015-10-01 18:59:44.413 274 15429.87 171.03 53532.05 88888.00 2015-10-01 18:59:44.913 274 15429.92 171.00 53532.04 88888.00 2015-10-01 18:59:45.413 274 15429.96 171.00 53532.00 88888.00 2015-10-01 18:59:45.913 274 15430.04 171.03 53531.96 88888.00 2015-10-01 18:59:46.413 274 15430.06 171.00 53531.92 88888.00 2015-10-01 18:59:46.913 274 15430.14 171.00 53531.92 88888.00 2015-10-01 18:59:47.413 274 15430.12 171.02 53531.92 88888.00 2015-10-01 18:59:47.913 274 15430.16 171.02 53531.90 88888.00 2015-10-01 18:59:48.413 274 15430.14 171.02 53531.91 88888.00 2015-10-01 18:59:48.913 274 15430.14 171.03 53531.85 88888.00 2015-10-01 18:59:49.413 274 15430.16 170.98 53531.81 88888.00 2015-10-01 18:59:49.913 274 15430.19 171.00 53531.81 88888.00 2015-10-01 18:59:50.413 274 15430.22 171.09 53531.80 88888.00 2015-10-01 18:59:50.913 274 15430.23 171.08 53531.84 88888.00 2015-10-01 18:59:51.413 274 15430.24 171.07 53531.85 88888.00 2015-10-01 18:59:51.913 274 15430.29 171.06 53531.91 88888.00 2015-10-01 18:59:52.413 274 15430.35 171.10 53531.97 88888.00 2015-10-01 18:59:52.913 274 15430.38 171.15 53531.93 88888.00 2015-10-01 18:59:53.413 274 15430.39 171.20 53531.87 88888.00 2015-10-01 18:59:53.913 274 15430.35 171.34 53531.85 88888.00 2015-10-01 18:59:54.413 274 15430.37 171.35 53531.86 88888.00 2015-10-01 18:59:54.913 274 15430.37 171.27 53531.84 88888.00 2015-10-01 18:59:55.413 274 15430.34 171.24 53531.88 88888.00 2015-10-01 18:59:55.913 274 15430.31 171.20 53531.80 88888.00 2015-10-01 18:59:56.404 274 15430.37 171.23 53531.80 88888.00 2015-10-01 18:59:56.904 274 15430.42 171.26 53531.90 88888.00 2015-10-01 18:59:57.404 274 15430.43 171.26 53531.91 88888.00 2015-10-01 18:59:57.904 274 15430.49 171.28 53531.94 88888.00 2015-10-01 18:59:58.404 274 15430.52 171.30 53531.93 88888.00 2015-10-01 18:59:58.904 274 15430.53 171.37 53531.90 88888.00 2015-10-01 18:59:59.404 274 15430.51 171.53 53531.86 88888.00 2015-10-01 18:59:59.904 274 15430.50 171.54 53531.90 88888.00 2015-10-01 19:00:00.404 274 15430.52 171.45 53531.90 88888.00 2015-10-01 19:00:00.904 274 15430.58 171.42 53531.91 88888.00 2015-10-01 19:00:01.404 274 15430.64 171.41 53532.00 88888.00 2015-10-01 19:00:01.904 274 15430.61 171.38 53531.96 88888.00 2015-10-01 19:00:02.404 274 15430.65 171.38 53531.98 88888.00 2015-10-01 19:00:02.904 274 15430.66 171.36 53531.96 88888.00 2015-10-01 19:00:03.404 274 15430.69 171.40 53531.97 88888.00 2015-10-01 19:00:03.904 274 15430.70 171.45 53532.00 88888.00 2015-10-01 19:00:04.404 274 15430.71 171.46 53532.04 88888.00 2015-10-01 19:00:04.904 274 15430.75 171.46 53532.00 88888.00 2015-10-01 19:00:05.404 274 15430.73 171.40 53532.00 88888.00 2015-10-01 19:00:05.904 274 15430.74 171.45 53532.07 88888.00 2015-10-01 19:00:06.404 274 15430.68 171.50 53532.05 88888.00 2015-10-01 19:00:06.904 274 15430.66 171.54 53532.02 88888.00 2015-10-01 19:00:07.404 274 15430.66 171.56 53532.04 88888.00 2015-10-01 19:00:07.904 274 15430.62 171.58 53532.07 88888.00 2015-10-01 19:00:08.404 274 15430.60 171.58 53532.08 88888.00 2015-10-01 19:00:08.904 274 15430.56 171.56 53532.09 88888.00 2015-10-01 19:00:09.404 274 15430.58 171.55 53532.09 88888.00 2015-10-01 19:00:09.904 274 15430.55 171.55 53532.15 88888.00 2015-10-01 19:00:10.404 274 15430.53 171.56 53532.14 88888.00 2015-10-01 19:00:10.904 274 15430.50 171.58 53532.16 88888.00 2015-10-01 19:00:11.404 274 15430.50 171.60 53532.20 88888.00 2015-10-01 19:00:11.904 274 15430.51 171.58 53532.28 88888.00 2015-10-01 19:00:12.404 274 15430.55 171.52 53532.25 88888.00 2015-10-01 19:00:12.904 274 15430.47 171.51 53532.23 88888.00 2015-10-01 19:00:13.404 274 15430.46 171.52 53532.19 88888.00 2015-10-01 19:00:13.904 274 15430.40 171.52 53532.21 88888.00 2015-10-01 19:00:14.404 274 15430.37 171.54 53532.29 88888.00 2015-10-01 19:00:14.904 274 15430.32 171.55 53532.37 88888.00 2015-10-01 19:00:15.404 274 15430.35 171.54 53532.35 88888.00 2015-10-01 19:00:15.904 274 15430.33 171.51 53532.37 88888.00 2015-10-01 19:00:16.404 274 15430.29 171.49 53532.36 88888.00 2015-10-01 19:00:16.904 274 15430.23 171.52 53532.36 88888.00 2015-10-01 19:00:17.404 274 15430.23 171.55 53532.41 88888.00 2015-10-01 19:00:17.904 274 15430.30 171.55 53532.42 88888.00 2015-10-01 19:00:18.404 274 15430.23 171.55 53532.43 88888.00 2015-10-01 19:00:18.904 274 15430.17 171.52 53532.46 88888.00 2015-10-01 19:00:19.404 274 15430.17 171.42 53532.48 88888.00 2015-10-01 19:00:19.904 274 15430.21 171.53 53532.51 88888.00 2015-10-01 19:00:20.404 274 15430.16 171.47 53532.52 88888.00 2015-10-01 19:00:20.904 274 15430.10 171.46 53532.54 88888.00 2015-10-01 19:00:21.404 274 15430.08 171.49 53532.59 88888.00 2015-10-01 19:00:21.904 274 15430.04 171.45 53532.59 88888.00 2015-10-01 19:00:22.404 274 15430.03 171.40 53532.56 88888.00 2015-10-01 19:00:22.904 274 15429.98 171.36 53532.55 88888.00 2015-10-01 19:00:23.404 274 15429.94 171.40 53532.57 88888.00 2015-10-01 19:00:23.904 274 15429.89 171.41 53532.61 88888.00 2015-10-01 19:00:24.404 274 15429.85 171.42 53532.59 88888.00 2015-10-01 19:00:24.904 274 15429.88 171.40 53532.59 88888.00 2015-10-01 19:00:25.404 274 15429.89 171.49 53532.61 88888.00 2015-10-01 19:00:25.904 274 15429.83 171.54 53532.62 88888.00 2015-10-01 19:00:26.404 274 15429.75 171.42 53532.67 88888.00 2015-10-01 19:00:26.904 274 15429.71 171.37 53532.69 88888.00 2015-10-01 19:00:27.404 274 15429.69 171.41 53532.68 88888.00 2015-10-01 19:00:27.904 274 15429.70 171.32 53532.70 88888.00 2015-10-01 19:00:28.404 274 15429.65 171.32 53532.71 88888.00 2015-10-01 19:00:28.904 274 15429.65 171.29 53532.75 88888.00 2015-10-01 19:00:29.404 274 15429.61 171.32 53532.74 88888.00 2015-10-01 19:00:29.904 274 15429.58 171.29 53532.74 88888.00 2015-10-01 19:00:30.404 274 15429.56 171.28 53532.71 88888.00 2015-10-01 19:00:30.904 274 15429.51 171.27 53532.73 88888.00 2015-10-01 19:00:31.404 274 15429.51 171.28 53532.75 88888.00 2015-10-01 19:00:31.904 274 15429.47 171.44 53532.75 88888.00 2015-10-01 19:00:32.404 274 15429.48 171.44 53532.77 88888.00 2015-10-01 19:00:32.904 274 15429.45 171.29 53532.76 88888.00 2015-10-01 19:00:33.404 274 15429.43 171.21 53532.78 88888.00 2015-10-01 19:00:33.904 274 15429.39 171.17 53532.79 88888.00 2015-10-01 19:00:34.404 274 15429.41 171.15 53532.83 88888.00 2015-10-01 19:00:34.904 274 15429.38 171.14 53532.89 88888.00 2015-10-01 19:00:35.404 274 15429.35 171.08 53532.92 88888.00 2015-10-01 19:00:35.904 274 15429.33 171.03 53532.91 88888.00 2015-10-01 19:00:36.404 274 15429.32 171.00 53532.89 88888.00 2015-10-01 19:00:36.904 274 15429.26 171.01 53532.86 88888.00 2015-10-01 19:00:37.404 274 15429.24 171.04 53532.81 88888.00 2015-10-01 19:00:37.904 274 15429.22 171.02 53532.77 88888.00 2015-10-01 19:00:38.404 274 15429.15 171.02 53532.83 88888.00 2015-10-01 19:00:38.904 274 15429.13 170.99 53532.90 88888.00 2015-10-01 19:00:39.404 274 15429.15 171.00 53532.88 88888.00 2015-10-01 19:00:39.904 274 15429.13 170.92 53532.88 88888.00 2015-10-01 19:00:40.404 274 15429.14 170.85 53532.85 88888.00 2015-10-01 19:00:40.904 274 15429.13 170.86 53532.87 88888.00 2015-10-01 19:00:41.404 274 15429.12 170.88 53532.85 88888.00 2015-10-01 19:00:41.904 274 15429.11 170.88 53532.88 88888.00 2015-10-01 19:00:42.404 274 15429.00 170.85 53532.87 88888.00 2015-10-01 19:00:42.904 274 15428.95 170.80 53532.86 88888.00 2015-10-01 19:00:43.404 274 15428.96 170.76 53532.83 88888.00 2015-10-01 19:00:43.904 274 15428.97 170.75 53532.83 88888.00 2015-10-01 19:00:44.404 274 15428.94 170.69 53532.88 88888.00 2015-10-01 19:00:44.904 274 15428.93 170.64 53532.83 88888.00 2015-10-01 19:00:45.404 274 15428.88 170.64 53532.82 88888.00 2015-10-01 19:00:45.904 274 15428.89 170.75 53532.83 88888.00 2015-10-01 19:00:46.404 274 15428.87 170.81 53532.79 88888.00 2015-10-01 19:00:46.904 274 15428.89 170.71 53532.79 88888.00 2015-10-01 19:00:47.404 274 15428.86 170.58 53532.79 88888.00 2015-10-01 19:00:47.904 274 15428.81 170.55 53532.82 88888.00 2015-10-01 19:00:48.404 274 15428.82 170.57 53532.83 88888.00 2015-10-01 19:00:48.904 274 15428.80 170.52 53532.83 88888.00 2015-10-01 19:00:49.404 274 15428.78 170.47 53532.83 88888.00 2015-10-01 19:00:49.904 274 15428.78 170.42 53532.86 88888.00 2015-10-01 19:00:50.404 274 15428.79 170.40 53532.85 88888.00 2015-10-01 19:00:50.904 274 15428.80 170.38 53532.80 88888.00 2015-10-01 19:00:51.404 274 15428.79 170.38 53532.80 88888.00 2015-10-01 19:00:51.904 274 15428.80 170.38 53532.81 88888.00 2015-10-01 19:00:52.404 274 15428.79 170.37 53532.80 88888.00 2015-10-01 19:00:52.904 274 15428.73 170.34 53532.79 88888.00 2015-10-01 19:00:53.404 274 15428.73 170.30 53532.81 88888.00 2015-10-01 19:00:53.904 274 15428.70 170.24 53532.83 88888.00 2015-10-01 19:00:54.404 274 15428.70 170.24 53532.86 88888.00 2015-10-01 19:00:54.904 274 15428.69 170.29 53532.86 88888.00 2015-10-01 19:00:55.404 274 15428.69 170.29 53532.88 88888.00 2015-10-01 19:00:55.904 274 15428.67 170.25 53532.87 88888.00 2015-10-01 19:00:56.404 274 15428.69 170.26 53532.83 88888.00 2015-10-01 19:00:56.904 274 15428.72 170.29 53532.89 88888.00 2015-10-01 19:00:57.404 274 15428.69 170.26 53532.90 88888.00 2015-10-01 19:00:57.904 274 15428.66 170.25 53532.92 88888.00 2015-10-01 19:00:58.404 274 15428.65 170.24 53532.92 88888.00 2015-10-01 19:00:58.904 274 15428.61 170.20 53532.89 88888.00 2015-10-01 19:00:59.404 274 15428.59 170.23 53532.88 88888.00 2015-10-01 19:00:59.904 274 15428.59 170.22 53532.86 88888.00 2015-10-01 19:01:00.404 274 15428.59 170.20 53532.90 88888.00 2015-10-01 19:01:00.904 274 15428.54 170.19 53532.91 88888.00 2015-10-01 19:01:01.404 274 15428.49 170.17 53532.96 88888.00 2015-10-01 19:01:01.904 274 15428.43 170.16 53532.96 88888.00 2015-10-01 19:01:02.404 274 15428.42 170.14 53532.97 88888.00 2015-10-01 19:01:02.904 274 15428.36 170.13 53533.01 88888.00 2015-10-01 19:01:03.404 274 15428.32 170.08 53533.08 88888.00 2015-10-01 19:01:03.904 274 15428.36 170.24 53533.09 88888.00 2015-10-01 19:01:04.404 274 15428.42 170.29 53533.07 88888.00 2015-10-01 19:01:04.904 274 15428.34 170.31 53533.09 88888.00 2015-10-01 19:01:05.404 274 15428.27 170.32 53533.13 88888.00 2015-10-01 19:01:05.904 274 15428.29 170.33 53533.20 88888.00 2015-10-01 19:01:06.404 274 15428.29 170.25 53533.23 88888.00 2015-10-01 19:01:06.904 274 15428.30 170.07 53533.25 88888.00 2015-10-01 19:01:07.404 274 15428.26 169.99 53533.29 88888.00 2015-10-01 19:01:07.904 274 15428.25 170.04 53533.26 88888.00 2015-10-01 19:01:08.404 274 15428.24 169.98 53533.25 88888.00 2015-10-01 19:01:08.904 274 15428.23 169.95 53533.22 88888.00 2015-10-01 19:01:09.404 274 15428.22 169.94 53533.30 88888.00 2015-10-01 19:01:09.904 274 15428.20 169.91 53533.38 88888.00 2015-10-01 19:01:10.404 274 15428.17 169.87 53533.38 88888.00 2015-10-01 19:01:10.904 274 15428.12 169.88 53533.40 88888.00 2015-10-01 19:01:11.404 274 15428.09 169.88 53533.39 88888.00 2015-10-01 19:01:11.904 274 15428.06 169.86 53533.41 88888.00 2015-10-01 19:01:12.404 274 15428.06 170.04 53533.46 88888.00 2015-10-01 19:01:12.904 274 15428.09 170.16 53533.50 88888.00 2015-10-01 19:01:13.404 274 15428.04 170.07 53533.52 88888.00 2015-10-01 19:01:13.904 274 15428.05 169.96 53533.55 88888.00 2015-10-01 19:01:14.404 274 15428.06 169.94 53533.57 88888.00 2015-10-01 19:01:14.904 274 15428.09 169.93 53533.61 88888.00 2015-10-01 19:01:15.404 274 15428.08 169.88 53533.64 88888.00 2015-10-01 19:01:15.904 274 15428.06 169.85 53533.63 88888.00 2015-10-01 19:01:16.404 274 15428.04 169.83 53533.64 88888.00 2015-10-01 19:01:16.904 274 15427.96 169.88 53533.68 88888.00 2015-10-01 19:01:17.404 274 15427.90 169.88 53533.72 88888.00 2015-10-01 19:01:17.904 274 15427.90 169.93 53533.78 88888.00 2015-10-01 19:01:18.404 274 15427.85 169.95 53533.82 88888.00 2015-10-01 19:01:18.904 274 15427.81 169.87 53533.81 88888.00 2015-10-01 19:01:19.404 274 15427.84 169.83 53533.86 88888.00 2015-10-01 19:01:19.904 274 15427.78 169.88 53533.83 88888.00 2015-10-01 19:01:20.404 274 15427.78 169.91 53533.84 88888.00 2015-10-01 19:01:20.904 274 15427.80 169.91 53533.90 88888.00 2015-10-01 19:01:21.404 274 15427.78 169.93 53533.96 88888.00 2015-10-01 19:01:21.904 274 15427.73 169.91 53533.97 88888.00 2015-10-01 19:01:22.404 274 15427.72 169.94 53533.93 88888.00 2015-10-01 19:01:22.904 274 15427.68 169.95 53533.95 88888.00 2015-10-01 19:01:23.404 274 15427.62 169.93 53534.02 88888.00 2015-10-01 19:01:23.904 274 15427.53 169.93 53534.07 88888.00 2015-10-01 19:01:24.404 274 15427.50 169.97 53534.06 88888.00 2015-10-01 19:01:24.904 274 15427.54 170.02 53534.00 88888.00 2015-10-01 19:01:25.404 274 15427.54 170.00 53534.04 88888.00 2015-10-01 19:01:25.904 274 15427.52 169.96 53534.06 88888.00 2015-10-01 19:01:26.404 274 15427.54 169.96 53534.03 88888.00 2015-10-01 19:01:26.904 274 15427.53 170.02 53534.04 88888.00 2015-10-01 19:01:27.404 274 15427.53 170.05 53534.03 88888.00 2015-10-01 19:01:27.904 274 15427.53 170.03 53534.03 88888.00 2015-10-01 19:01:28.404 274 15427.45 170.03 53534.03 88888.00 2015-10-01 19:01:28.904 274 15427.43 170.04 53534.08 88888.00 2015-10-01 19:01:29.404 274 15427.36 170.05 53534.09 88888.00 2015-10-01 19:01:29.904 274 15427.32 170.08 53534.12 88888.00 2015-10-01 19:01:30.404 274 15427.28 170.24 53534.20 88888.00 2015-10-01 19:01:30.904 274 15427.25 170.26 53534.20 88888.00 2015-10-01 19:01:31.404 274 15427.19 170.20 53534.18 88888.00 2015-10-01 19:01:31.904 274 15427.17 170.28 53534.14 88888.00 2015-10-01 19:01:32.404 274 15427.19 170.24 53534.15 88888.00 2015-10-01 19:01:32.904 274 15427.19 170.24 53534.23 88888.00 2015-10-01 19:01:33.404 274 15427.23 170.23 53534.20 88888.00 2015-10-01 19:01:33.904 274 15427.18 170.24 53534.21 88888.00 2015-10-01 19:01:34.404 274 15427.21 170.28 53534.24 88888.00 2015-10-01 19:01:34.904 274 15427.21 170.25 53534.21 88888.00 2015-10-01 19:01:35.404 274 15427.13 170.29 53534.24 88888.00 2015-10-01 19:01:35.904 274 15427.08 170.33 53534.29 88888.00 2015-10-01 19:01:36.404 274 15427.08 170.38 53534.31 88888.00 2015-10-01 19:01:36.904 274 15427.07 170.41 53534.34 88888.00 2015-10-01 19:01:37.404 274 15427.07 170.42 53534.35 88888.00 2015-10-01 19:01:37.904 274 15427.07 170.46 53534.35 88888.00 2015-10-01 19:01:38.404 274 15427.01 170.50 53534.39 88888.00 2015-10-01 19:01:38.904 274 15427.00 170.54 53534.42 88888.00 2015-10-01 19:01:39.404 274 15427.05 170.59 53534.41 88888.00 2015-10-01 19:01:39.904 274 15427.07 170.64 53534.38 88888.00 2015-10-01 19:01:40.404 274 15427.03 170.73 53534.35 88888.00 2015-10-01 19:01:40.904 274 15426.99 170.69 53534.35 88888.00 2015-10-01 19:01:41.404 274 15427.01 170.72 53534.41 88888.00 2015-10-01 19:01:41.904 274 15427.04 170.76 53534.44 88888.00 2015-10-01 19:01:42.404 274 15427.05 170.78 53534.44 88888.00 2015-10-01 19:01:42.904 274 15427.03 170.77 53534.46 88888.00 2015-10-01 19:01:43.404 274 15427.01 170.78 53534.50 88888.00 2015-10-01 19:01:43.904 274 15427.05 170.86 53534.57 88888.00 2015-10-01 19:01:44.404 274 15426.98 170.89 53534.57 88888.00 2015-10-01 19:01:44.904 274 15426.94 170.91 53534.57 88888.00 2015-10-01 19:01:45.404 274 15426.96 170.91 53534.52 88888.00 2015-10-01 19:01:45.904 274 15426.98 170.93 53534.54 88888.00 2015-10-01 19:01:46.404 274 15426.97 170.97 53534.60 88888.00 2015-10-01 19:01:46.904 274 15426.95 171.00 53534.61 88888.00 2015-10-01 19:01:47.404 274 15426.96 171.01 53534.60 88888.00 2015-10-01 19:01:47.904 274 15426.90 171.06 53534.60 88888.00 2015-10-01 19:01:48.404 274 15426.82 171.01 53534.67 88888.00 2015-10-01 19:01:48.904 274 15426.83 171.03 53534.72 88888.00 2015-10-01 19:01:49.404 274 15426.79 171.14 53534.68 88888.00 2015-10-01 19:01:49.904 274 15426.78 171.30 53534.70 88888.00 2015-10-01 19:01:50.404 274 15426.74 171.33 53534.72 88888.00 2015-10-01 19:01:50.904 274 15426.74 171.34 53534.75 88888.00 2015-10-01 19:01:51.404 274 15426.74 171.20 53534.83 88888.00 2015-10-01 19:01:51.904 274 15426.72 171.15 53534.80 88888.00 2015-10-01 19:01:52.404 274 15426.72 171.14 53534.81 88888.00 2015-10-01 19:01:52.904 274 15426.65 171.29 53534.82 88888.00 2015-10-01 19:01:53.404 274 15426.65 171.37 53534.85 88888.00 2015-10-01 19:01:53.904 274 15426.63 171.37 53534.89 88888.00 2015-10-01 19:01:54.404 274 15426.54 171.32 53534.88 88888.00 2015-10-01 19:01:54.904 274 15426.45 171.25 53534.90 88888.00 2015-10-01 19:01:55.404 274 15426.40 171.23 53535.00 88888.00 2015-10-01 19:01:55.904 274 15426.41 171.21 53535.01 88888.00 2015-10-01 19:01:56.404 274 15426.36 171.20 53535.00 88888.00 2015-10-01 19:01:56.904 274 15426.27 171.18 53535.01 88888.00 2015-10-01 19:01:57.404 274 15426.26 171.25 53534.94 88888.00 2015-10-01 19:01:57.904 274 15426.23 171.25 53534.93 88888.00 2015-10-01 19:01:58.404 274 15426.25 171.21 53534.98 88888.00 2015-10-01 19:01:58.904 274 15426.30 171.17 53535.01 88888.00 2015-10-01 19:01:59.404 274 15426.26 171.16 53535.01 88888.00 2015-10-01 19:01:59.904 274 15426.25 171.19 53534.99 88888.00 2015-10-01 19:02:00.404 274 15426.15 171.21 53535.01 88888.00 2015-10-01 19:02:00.904 274 15426.09 171.20 53535.02 88888.00 2015-10-01 19:02:01.404 274 15426.01 171.16 53535.02 88888.00 2015-10-01 19:02:01.904 274 15425.99 171.15 53535.08 88888.00 2015-10-01 19:02:02.404 274 15426.01 171.15 53535.13 88888.00 2015-10-01 19:02:02.904 274 15425.99 171.14 53535.12 88888.00 2015-10-01 19:02:03.404 274 15425.99 171.12 53535.12 88888.00 2015-10-01 19:02:03.904 274 15425.98 171.10 53535.14 88888.00 2015-10-01 19:02:04.404 274 15425.97 171.10 53535.18 88888.00 2015-10-01 19:02:04.904 274 15425.95 171.06 53535.18 88888.00 2015-10-01 19:02:05.404 274 15425.98 171.03 53535.21 88888.00 2015-10-01 19:02:05.904 274 15425.96 171.01 53535.20 88888.00 2015-10-01 19:02:06.404 274 15425.92 171.00 53535.19 88888.00 2015-10-01 19:02:06.904 274 15425.88 170.97 53535.18 88888.00 2015-10-01 19:02:07.404 274 15425.88 170.90 53535.21 88888.00 2015-10-01 19:02:07.904 274 15425.80 170.89 53535.27 88888.00 2015-10-01 19:02:08.404 274 15425.73 170.88 53535.25 88888.00 2015-10-01 19:02:08.904 274 15425.70 170.84 53535.27 88888.00 2015-10-01 19:02:09.404 274 15425.72 170.77 53535.32 88888.00 2015-10-01 19:02:09.904 274 15425.69 170.69 53535.33 88888.00 2015-10-01 19:02:10.404 274 15425.67 170.64 53535.37 88888.00 2015-10-01 19:02:10.904 274 15425.63 170.59 53535.40 88888.00 2015-10-01 19:02:11.404 274 15425.60 170.56 53535.43 88888.00 2015-10-01 19:02:11.904 274 15425.59 170.56 53535.43 88888.00 2015-10-01 19:02:12.404 274 15425.58 170.48 53535.41 88888.00 2015-10-01 19:02:12.904 274 15425.52 170.41 53535.42 88888.00 2015-10-01 19:02:13.404 274 15425.44 170.40 53535.39 88888.00 2015-10-01 19:02:13.904 274 15425.32 170.46 53535.44 88888.00 2015-10-01 19:02:14.404 274 15425.23 170.57 53535.49 88888.00 2015-10-01 19:02:14.904 274 15425.17 170.42 53535.51 88888.00 2015-10-01 19:02:15.404 274 15425.19 170.28 53535.55 88888.00 2015-10-01 19:02:15.904 274 15425.14 170.24 53535.60 88888.00 2015-10-01 19:02:16.404 274 15425.13 170.22 53535.56 88888.00 2015-10-01 19:02:16.904 274 15425.05 170.20 53535.57 88888.00 2015-10-01 19:02:17.404 274 15424.99 170.16 53535.58 88888.00 2015-10-01 19:02:17.904 274 15424.96 170.12 53535.63 88888.00 2015-10-01 19:02:18.404 274 15424.95 170.08 53535.67 88888.00 2015-10-01 19:02:18.904 274 15424.90 169.99 53535.69 88888.00 2015-10-01 19:02:19.404 274 15424.84 169.97 53535.68 88888.00 2015-10-01 19:02:19.904 274 15424.80 169.97 53535.70 88888.00 2015-10-01 19:02:20.404 274 15424.79 170.05 53535.71 88888.00 2015-10-01 19:02:20.904 274 15424.80 170.05 53535.72 88888.00 2015-10-01 19:02:21.404 274 15424.77 170.00 53535.70 88888.00 2015-10-01 19:02:21.904 274 15424.69 169.98 53535.73 88888.00 2015-10-01 19:02:22.404 274 15424.64 169.94 53535.79 88888.00 2015-10-01 19:02:22.904 274 15424.65 169.88 53535.82 88888.00 2015-10-01 19:02:23.404 274 15424.63 169.83 53535.88 88888.00 2015-10-01 19:02:23.904 274 15424.60 169.69 53535.84 88888.00 2015-10-01 19:02:24.404 274 15424.60 169.57 53535.78 88888.00 2015-10-01 19:02:24.904 274 15424.48 169.50 53535.74 88888.00 2015-10-01 19:02:25.404 274 15424.41 169.50 53535.82 88888.00 2015-10-01 19:02:25.904 274 15424.42 169.47 53535.86 88888.00 2015-10-01 19:02:26.404 274 15424.36 169.47 53535.92 88888.00 2015-10-01 19:02:26.904 274 15424.28 169.48 53535.92 88888.00 2015-10-01 19:02:27.404 274 15424.27 169.60 53535.84 88888.00 2015-10-01 19:02:27.904 274 15424.22 169.69 53535.84 88888.00 2015-10-01 19:02:28.404 274 15424.15 169.67 53535.88 88888.00 2015-10-01 19:02:28.904 274 15424.08 169.67 53535.86 88888.00 2015-10-01 19:02:29.404 274 15424.05 169.61 53535.85 88888.00 2015-10-01 19:02:29.904 274 15424.06 169.51 53535.85 88888.00 2015-10-01 19:02:30.404 274 15424.01 169.35 53535.92 88888.00 2015-10-01 19:02:30.904 274 15423.99 169.30 53535.97 88888.00 2015-10-01 19:02:31.404 274 15423.96 169.30 53536.00 88888.00 2015-10-01 19:02:31.904 274 15423.90 169.29 53536.01 88888.00 2015-10-01 19:02:32.404 274 15423.82 169.27 53536.02 88888.00 2015-10-01 19:02:32.904 274 15423.83 169.24 53536.06 88888.00 2015-10-01 19:02:33.404 274 15423.73 169.25 53536.08 88888.00 2015-10-01 19:02:33.904 274 15423.65 169.29 53536.03 88888.00 2015-10-01 19:02:34.404 274 15423.65 169.30 53536.03 88888.00 2015-10-01 19:02:34.904 274 15423.64 169.28 53536.05 88888.00 2015-10-01 19:02:35.404 274 15423.64 169.24 53536.10 88888.00 2015-10-01 19:02:35.904 274 15423.63 169.24 53536.12 88888.00 2015-10-01 19:02:36.404 274 15423.61 169.25 53536.08 88888.00 2015-10-01 19:02:36.904 274 15423.56 169.27 53536.03 88888.00 2015-10-01 19:02:37.404 274 15423.51 169.33 53536.09 88888.00 2015-10-01 19:02:37.904 274 15423.48 169.30 53536.15 88888.00 2015-10-01 19:02:38.404 274 15423.48 169.30 53536.19 88888.00 2015-10-01 19:02:38.904 274 15423.46 169.29 53536.17 88888.00 2015-10-01 19:02:39.404 274 15423.47 169.33 53536.15 88888.00 2015-10-01 19:02:39.904 274 15423.44 169.31 53536.19 88888.00 2015-10-01 19:02:40.404 274 15423.45 169.34 53536.15 88888.00 2015-10-01 19:02:40.904 274 15423.47 169.38 53536.13 88888.00 2015-10-01 19:02:41.404 274 15423.44 169.37 53536.13 88888.00 2015-10-01 19:02:41.904 274 15423.47 169.37 53536.18 88888.00 2015-10-01 19:02:42.404 274 15423.43 169.39 53536.18 88888.00 2015-10-01 19:02:42.904 274 15423.35 169.44 53536.19 88888.00 2015-10-01 19:02:43.404 274 15423.30 169.40 53536.25 88888.00 2015-10-01 19:02:43.904 274 15423.25 169.40 53536.31 88888.00 2015-10-01 19:02:44.404 274 15423.18 169.40 53536.28 88888.00 2015-10-01 19:02:44.904 274 15423.16 169.42 53536.25 88888.00 2015-10-01 19:02:45.404 274 15423.14 169.46 53536.25 88888.00 2015-10-01 19:02:45.904 274 15423.11 169.52 53536.22 88888.00 2015-10-01 19:02:46.404 274 15423.12 169.52 53536.20 88888.00 2015-10-01 19:02:46.904 274 15423.10 169.50 53536.25 88888.00 2015-10-01 19:02:47.404 274 15423.11 169.55 53536.14 88888.00 2015-10-01 19:02:47.904 274 15423.06 169.61 53536.08 88888.00 2015-10-01 19:02:48.404 274 15423.03 169.57 53536.10 88888.00 2015-10-01 19:02:48.904 274 15423.01 169.55 53536.16 88888.00 2015-10-01 19:02:49.404 274 15422.96 169.56 53536.18 88888.00 2015-10-01 19:02:49.904 274 15422.92 169.73 53536.12 88888.00 2015-10-01 19:02:50.404 274 15422.89 169.79 53536.09 88888.00 2015-10-01 19:02:50.904 274 15422.91 169.81 53536.12 88888.00 2015-10-01 19:02:51.404 274 15422.88 169.71 53536.06 88888.00 2015-10-01 19:02:51.904 274 15422.85 169.70 53536.08 88888.00 2015-10-01 19:02:52.404 274 15422.87 169.78 53536.10 88888.00 2015-10-01 19:02:52.904 274 15422.84 169.83 53536.09 88888.00 2015-10-01 19:02:53.404 274 15422.81 169.89 53536.11 88888.00 2015-10-01 19:02:53.904 274 15422.81 169.93 53536.16 88888.00 2015-10-01 19:02:54.404 274 15422.78 169.96 53536.13 88888.00 2015-10-01 19:02:54.904 274 15422.76 169.97 53536.14 88888.00 2015-10-01 19:02:55.404 274 15422.75 170.02 53536.11 88888.00 2015-10-01 19:02:55.904 274 15422.76 170.08 53536.18 88888.00 2015-10-01 19:02:56.404 274 15422.69 170.23 53536.16 88888.00 2015-10-01 19:02:56.904 274 15422.61 170.25 53536.13 88888.00 2015-10-01 19:02:57.404 274 15422.64 170.19 53536.17 88888.00 2015-10-01 19:02:57.904 274 15422.64 170.14 53536.16 88888.00 2015-10-01 19:02:58.404 274 15422.70 170.13 53536.14 88888.00 2015-10-01 19:02:58.904 274 15422.73 170.17 53536.14 88888.00 2015-10-01 19:02:59.404 274 15422.74 170.24 53536.19 88888.00 2015-10-01 19:02:59.904 274 15422.70 170.25 53536.16 88888.00 2015-10-01 19:03:00.404 274 15422.70 170.31 53536.13 88888.00 2015-10-01 19:03:00.904 274 15422.71 170.35 53536.12 88888.00 2015-10-01 19:03:01.404 274 15422.71 170.37 53536.09 88888.00 2015-10-01 19:03:01.904 274 15422.66 170.40 53536.04 88888.00 2015-10-01 19:03:02.404 274 15422.64 170.45 53536.05 88888.00 2015-10-01 19:03:02.904 274 15422.63 170.46 53536.08 88888.00 2015-10-01 19:03:03.404 274 15422.58 170.48 53536.12 88888.00 2015-10-01 19:03:03.904 274 15422.57 170.54 53536.12 88888.00 2015-10-01 19:03:04.404 274 15422.57 170.52 53536.13 88888.00 2015-10-01 19:03:04.904 274 15422.51 170.52 53536.13 88888.00 2015-10-01 19:03:05.404 274 15422.49 170.60 53536.17 88888.00 2015-10-01 19:03:05.904 274 15422.46 170.68 53536.19 88888.00 2015-10-01 19:03:06.404 274 15422.47 170.77 53536.23 88888.00 2015-10-01 19:03:06.904 274 15422.46 170.80 53536.26 88888.00 2015-10-01 19:03:07.404 274 15422.39 170.78 53536.25 88888.00 2015-10-01 19:03:07.904 274 15422.33 170.82 53536.24 88888.00 2015-10-01 19:03:08.404 274 15422.31 170.84 53536.26 88888.00 2015-10-01 19:03:08.904 274 15422.25 170.88 53536.34 88888.00 2015-10-01 19:03:09.404 274 15422.22 170.86 53536.34 88888.00 2015-10-01 19:03:09.904 274 15422.19 170.88 53536.36 88888.00 2015-10-01 19:03:10.404 274 15422.16 170.92 53536.37 88888.00 2015-10-01 19:03:10.904 274 15422.18 170.95 53536.37 88888.00 2015-10-01 19:03:11.404 274 15422.17 170.98 53536.36 88888.00 2015-10-01 19:03:11.904 274 15422.15 171.00 53536.40 88888.00 2015-10-01 19:03:12.404 274 15422.16 171.06 53536.36 88888.00 2015-10-01 19:03:12.904 274 15422.17 171.12 53536.34 88888.00 2015-10-01 19:03:13.404 274 15422.19 171.17 53536.37 88888.00 2015-10-01 19:03:13.904 274 15422.17 171.21 53536.40 88888.00 2015-10-01 19:03:14.404 274 15422.14 171.24 53536.38 88888.00 2015-10-01 19:03:14.904 274 15422.11 171.26 53536.40 88888.00 2015-10-01 19:03:15.404 274 15422.03 171.28 53536.41 88888.00 2015-10-01 19:03:15.904 274 15421.96 171.32 53536.39 88888.00 2015-10-01 19:03:16.404 274 15421.97 171.34 53536.41 88888.00 2015-10-01 19:03:16.904 274 15421.93 171.40 53536.41 88888.00 2015-10-01 19:03:17.404 274 15421.85 171.41 53536.42 88888.00 2015-10-01 19:03:17.904 274 15421.84 171.45 53536.43 88888.00 2015-10-01 19:03:18.404 274 15421.84 171.51 53536.46 88888.00 2015-10-01 19:03:18.904 274 15421.82 171.49 53536.45 88888.00 2015-10-01 19:03:19.404 274 15421.81 171.51 53536.43 88888.00 2015-10-01 19:03:19.904 274 15421.80 171.56 53536.41 88888.00 2015-10-01 19:03:20.404 274 15421.78 171.64 53536.45 88888.00 2015-10-01 19:03:20.904 274 15421.79 171.87 53536.43 88888.00 2015-10-01 19:03:21.404 274 15421.78 171.92 53536.45 88888.00 2015-10-01 19:03:21.904 274 15421.80 171.93 53536.44 88888.00 2015-10-01 19:03:22.404 274 15421.78 171.94 53536.44 88888.00 2015-10-01 19:03:22.904 274 15421.78 171.99 53536.44 88888.00 2015-10-01 19:03:23.404 274 15421.72 171.96 53536.46 88888.00 2015-10-01 19:03:23.904 274 15421.71 171.87 53536.45 88888.00 2015-10-01 19:03:24.404 274 15421.78 171.88 53536.45 88888.00 2015-10-01 19:03:24.904 274 15421.78 171.94 53536.41 88888.00 2015-10-01 19:03:25.404 274 15421.71 171.95 53536.45 88888.00 2015-10-01 19:03:25.904 274 15421.69 172.02 53536.43 88888.00 2015-10-01 19:03:26.404 274 15421.74 172.03 53536.41 88888.00 2015-10-01 19:03:26.904 274 15421.74 172.06 53536.48 88888.00 2015-10-01 19:03:27.404 274 15421.67 172.11 53536.46 88888.00 2015-10-01 19:03:27.904 274 15421.65 172.12 53536.43 88888.00 2015-10-01 19:03:28.404 274 15421.66 172.14 53536.45 88888.00 2015-10-01 19:03:28.904 274 15421.61 172.15 53536.44 88888.00 2015-10-01 19:03:29.404 274 15421.55 172.16 53536.46 88888.00 2015-10-01 19:03:29.904 274 15421.60 172.19 53536.54 88888.00 2015-10-01 19:03:30.404 274 15421.57 172.23 53536.52 88888.00 2015-10-01 19:03:30.904 274 15421.56 172.23 53536.56 88888.00 2015-10-01 19:03:31.404 274 15421.55 172.25 53536.60 88888.00 2015-10-01 19:03:31.904 274 15421.52 172.24 53536.59 88888.00 2015-10-01 19:03:32.404 274 15421.48 172.24 53536.58 88888.00 2015-10-01 19:03:32.904 274 15421.44 172.28 53536.58 88888.00 2015-10-01 19:03:33.404 274 15421.43 172.33 53536.55 88888.00 2015-10-01 19:03:33.904 274 15421.40 172.32 53536.56 88888.00 2015-10-01 19:03:34.404 274 15421.39 172.32 53536.62 88888.00 2015-10-01 19:03:34.904 274 15421.39 172.36 53536.71 88888.00 2015-10-01 19:03:35.404 274 15421.38 172.37 53536.71 88888.00 2015-10-01 19:03:35.904 274 15421.37 172.39 53536.65 88888.00 2015-10-01 19:03:36.404 274 15421.30 172.41 53536.70 88888.00 2015-10-01 19:03:36.904 274 15421.29 172.40 53536.69 88888.00 2015-10-01 19:03:37.404 274 15421.31 172.40 53536.70 88888.00 2015-10-01 19:03:37.904 274 15421.28 172.37 53536.71 88888.00 2015-10-01 19:03:38.404 274 15421.26 172.37 53536.68 88888.00 2015-10-01 19:03:38.904 274 15421.20 172.36 53536.75 88888.00 2015-10-01 19:03:39.404 274 15421.18 172.40 53536.81 88888.00 2015-10-01 19:03:39.904 274 15421.21 172.35 53536.79 88888.00 2015-10-01 19:03:40.404 274 15421.24 172.39 53536.76 88888.00 2015-10-01 19:03:40.904 274 15421.18 172.33 53536.79 88888.00 2015-10-01 19:03:41.404 274 15421.19 172.32 53536.84 88888.00 2015-10-01 19:03:41.904 274 15421.16 172.32 53536.79 88888.00 2015-10-01 19:03:42.404 274 15421.10 172.32 53536.81 88888.00 2015-10-01 19:03:42.904 274 15421.00 172.33 53536.79 88888.00 2015-10-01 19:03:43.404 274 15420.91 172.33 53536.78 88888.00 2015-10-01 19:03:43.904 274 15420.84 172.35 53536.81 88888.00 2015-10-01 19:03:44.404 274 15420.76 172.35 53536.86 88888.00 2015-10-01 19:03:44.904 274 15420.66 172.36 53536.90 88888.00 2015-10-01 19:03:45.404 274 15420.66 172.35 53536.91 88888.00 2015-10-01 19:03:45.904 274 15420.64 172.29 53536.92 88888.00 2015-10-01 19:03:46.404 274 15420.66 172.28 53536.88 88888.00 2015-10-01 19:03:46.904 274 15420.63 172.29 53536.91 88888.00 2015-10-01 19:03:47.404 274 15420.58 172.25 53536.93 88888.00 2015-10-01 19:03:47.904 274 15420.53 172.21 53536.93 88888.00 2015-10-01 19:03:48.404 274 15420.47 172.20 53536.97 88888.00 2015-10-01 19:03:48.904 274 15420.43 172.19 53537.05 88888.00 2015-10-01 19:03:49.404 274 15420.35 172.22 53537.07 88888.00 2015-10-01 19:03:49.904 274 15420.32 172.18 53537.04 88888.00 2015-10-01 19:03:50.404 274 15420.21 172.18 53537.04 88888.00 2015-10-01 19:03:50.904 274 15420.14 172.20 53537.03 88888.00 2015-10-01 19:03:51.404 274 15420.10 172.19 53537.05 88888.00 2015-10-01 19:03:51.904 274 15420.07 172.18 53537.09 88888.00 2015-10-01 19:03:52.404 274 15420.02 172.18 53537.11 88888.00 2015-10-01 19:03:52.904 274 15419.98 172.16 53537.12 88888.00 2015-10-01 19:03:53.404 274 15419.93 172.12 53537.12 88888.00 2015-10-01 19:03:53.904 274 15419.84 172.11 53537.11 88888.00 2015-10-01 19:03:54.404 274 15419.82 172.14 53537.13 88888.00 2015-10-01 19:03:54.904 274 15419.82 172.19 53537.13 88888.00 2015-10-01 19:03:55.404 274 15419.74 172.16 53537.15 88888.00 2015-10-01 19:03:55.904 274 15419.68 172.13 53537.18 88888.00 2015-10-01 19:03:56.404 274 15419.64 172.13 53537.15 88888.00 2015-10-01 19:03:56.904 274 15419.62 172.19 53537.17 88888.00 2015-10-01 19:03:57.404 274 15419.62 172.22 53537.22 88888.00 2015-10-01 19:03:57.904 274 15419.55 172.30 53537.21 88888.00 2015-10-01 19:03:58.404 274 15419.55 172.36 53537.21 88888.00 2015-10-01 19:03:58.904 274 15419.53 172.42 53537.19 88888.00 2015-10-01 19:03:59.404 274 15419.47 172.59 53537.15 88888.00 2015-10-01 19:03:59.904 274 15419.46 172.48 53537.17 88888.00 2015-10-01 19:04:00.404 274 15419.44 172.44 53537.18 88888.00 2015-10-01 19:04:00.904 274 15419.41 172.50 53537.16 88888.00 2015-10-01 19:04:01.404 274 15419.34 172.54 53537.16 88888.00 2015-10-01 19:04:01.904 274 15419.27 172.53 53537.16 88888.00 2015-10-01 19:04:02.404 274 15419.27 172.55 53537.17 88888.00 2015-10-01 19:04:02.904 274 15419.27 172.57 53537.14 88888.00 2015-10-01 19:04:03.404 274 15419.30 172.79 53537.15 88888.00 2015-10-01 19:04:03.904 274 15419.30 172.92 53537.12 88888.00 2015-10-01 19:04:04.404 274 15419.29 172.94 53537.15 88888.00 2015-10-01 19:04:04.904 274 15419.28 172.85 53537.15 88888.00 2015-10-01 19:04:05.404 274 15419.29 172.81 53537.13 88888.00 2015-10-01 19:04:05.904 274 15419.28 172.82 53537.06 88888.00 2015-10-01 19:04:06.404 274 15419.21 172.83 53537.10 88888.00 2015-10-01 19:04:06.904 274 15419.17 172.85 53537.12 88888.00 2015-10-01 19:04:07.404 274 15419.22 172.83 53537.13 88888.00 2015-10-01 19:04:07.904 274 15419.21 172.89 53537.10 88888.00 2015-10-01 19:04:08.404 274 15419.18 172.97 53537.06 88888.00 2015-10-01 19:04:08.904 274 15419.14 172.97 53537.07 88888.00 2015-10-01 19:04:09.404 274 15419.10 172.98 53537.17 88888.00 2015-10-01 19:04:09.904 274 15419.05 173.01 53537.19 88888.00 2015-10-01 19:04:10.404 274 15419.05 173.05 53537.23 88888.00 2015-10-01 19:04:10.904 274 15419.10 173.05 53537.22 88888.00 2015-10-01 19:04:11.404 274 15419.14 173.05 53537.23 88888.00 2015-10-01 19:04:11.904 274 15419.21 173.05 53537.26 88888.00 2015-10-01 19:04:12.404 274 15419.19 173.10 53537.25 88888.00 2015-10-01 19:04:12.904 274 15419.21 173.15 53537.21 88888.00 2015-10-01 19:04:13.404 274 15419.18 173.16 53537.22 88888.00 2015-10-01 19:04:13.904 274 15419.17 173.20 53537.24 88888.00 2015-10-01 19:04:14.404 274 15419.18 173.24 53537.26 88888.00 2015-10-01 19:04:14.904 274 15419.17 173.26 53537.30 88888.00 2015-10-01 19:04:15.404 274 15419.11 173.26 53537.29 88888.00 2015-10-01 19:04:15.904 274 15419.10 173.28 53537.30 88888.00 2015-10-01 19:04:16.404 274 15419.07 173.34 53537.34 88888.00 2015-10-01 19:04:16.904 274 15419.04 173.35 53537.33 88888.00 2015-10-01 19:04:17.404 274 15419.04 173.39 53537.32 88888.00 2015-10-01 19:04:17.904 274 15419.07 173.37 53537.30 88888.00 2015-10-01 19:04:18.404 274 15419.07 173.27 53537.34 88888.00 2015-10-01 19:04:18.904 274 15419.10 173.36 53537.35 88888.00 2015-10-01 19:04:19.404 274 15419.13 173.50 53537.35 88888.00 2015-10-01 19:04:19.904 274 15419.13 173.53 53537.31 88888.00 2015-10-01 19:04:20.404 274 15419.18 173.50 53537.30 88888.00 2015-10-01 19:04:20.904 274 15419.16 173.52 53537.30 88888.00 2015-10-01 19:04:21.404 274 15419.16 173.57 53537.30 88888.00 2015-10-01 19:04:21.904 274 15419.13 173.58 53537.29 88888.00 2015-10-01 19:04:22.404 274 15419.11 173.42 53537.31 88888.00 2015-10-01 19:04:22.904 274 15419.21 173.40 53537.35 88888.00 2015-10-01 19:04:23.404 274 15419.26 173.43 53537.37 88888.00 2015-10-01 19:04:23.904 274 15419.30 173.50 53537.34 88888.00 2015-10-01 19:04:24.404 274 15419.29 173.53 53537.33 88888.00 2015-10-01 19:04:24.904 274 15419.25 173.56 53537.34 88888.00 2015-10-01 19:04:25.404 274 15419.25 173.51 53537.33 88888.00 2015-10-01 19:04:25.904 274 15419.20 173.50 53537.31 88888.00 2015-10-01 19:04:26.404 274 15419.25 173.50 53537.32 88888.00 2015-10-01 19:04:26.904 274 15419.28 173.50 53537.37 88888.00 2015-10-01 19:04:27.404 274 15419.35 173.56 53537.41 88888.00 2015-10-01 19:04:27.904 274 15419.30 173.54 53537.35 88888.00 2015-10-01 19:04:28.404 274 15419.29 173.50 53537.37 88888.00 2015-10-01 19:04:28.904 274 15419.30 173.51 53537.39 88888.00 2015-10-01 19:04:29.404 274 15419.26 173.54 53537.42 88888.00 2015-10-01 19:04:29.904 274 15419.28 173.53 53537.44 88888.00 2015-10-01 19:04:30.404 274 15419.25 173.59 53537.41 88888.00 2015-10-01 19:04:30.904 274 15419.27 173.69 53537.42 88888.00 2015-10-01 19:04:31.404 274 15419.26 173.69 53537.40 88888.00 2015-10-01 19:04:31.904 274 15419.25 173.69 53537.41 88888.00 2015-10-01 19:04:32.404 274 15419.26 173.56 53537.46 88888.00 2015-10-01 19:04:32.904 274 15419.29 173.44 53537.44 88888.00 2015-10-01 19:04:33.404 274 15419.26 173.56 53537.43 88888.00 2015-10-01 19:04:33.904 274 15419.22 173.65 53537.43 88888.00 2015-10-01 19:04:34.404 274 15419.21 173.66 53537.43 88888.00 2015-10-01 19:04:34.904 274 15419.22 173.50 53537.44 88888.00 2015-10-01 19:04:35.404 274 15419.22 173.41 53537.43 88888.00 2015-10-01 19:04:35.904 274 15419.17 173.40 53537.45 88888.00 2015-10-01 19:04:36.404 274 15419.17 173.53 53537.46 88888.00 2015-10-01 19:04:36.904 274 15419.11 173.65 53537.46 88888.00 2015-10-01 19:04:37.404 274 15419.11 173.60 53537.49 88888.00 2015-10-01 19:04:37.904 274 15419.11 173.59 53537.52 88888.00 2015-10-01 19:04:38.404 274 15419.10 173.50 53537.51 88888.00 2015-10-01 19:04:38.904 274 15419.12 173.41 53537.45 88888.00 2015-10-01 19:04:39.404 274 15419.17 173.40 53537.47 88888.00 2015-10-01 19:04:39.904 274 15419.09 173.34 53537.45 88888.00 2015-10-01 19:04:40.404 274 15419.07 173.35 53537.43 88888.00 2015-10-01 19:04:40.904 274 15419.08 173.33 53537.46 88888.00 2015-10-01 19:04:41.404 274 15419.08 173.36 53537.47 88888.00 2015-10-01 19:04:41.904 274 15419.09 173.37 53537.47 88888.00 2015-10-01 19:04:42.404 274 15419.12 173.40 53537.44 88888.00 2015-10-01 19:04:42.904 274 15419.12 173.35 53537.47 88888.00 2015-10-01 19:04:43.404 274 15419.11 173.35 53537.45 88888.00 2015-10-01 19:04:43.904 274 15419.19 173.41 53537.47 88888.00 2015-10-01 19:04:44.404 274 15419.20 173.31 53537.54 88888.00 2015-10-01 19:04:44.904 274 15419.26 173.24 53537.57 88888.00 2015-10-01 19:04:45.404 274 15419.26 173.23 53537.59 88888.00 2015-10-01 19:04:45.904 274 15419.21 173.20 53537.54 88888.00 2015-10-01 19:04:46.404 274 15419.25 173.22 53537.53 88888.00 2015-10-01 19:04:46.904 274 15419.20 173.19 53537.56 88888.00 2015-10-01 19:04:47.404 274 15419.28 173.15 53537.56 88888.00 2015-10-01 19:04:47.904 274 15419.27 173.18 53537.54 88888.00 2015-10-01 19:04:48.404 274 15419.25 173.11 53537.53 88888.00 2015-10-01 19:04:48.904 274 15419.27 173.13 53537.53 88888.00 2015-10-01 19:04:49.404 274 15419.22 173.30 53537.47 88888.00 2015-10-01 19:04:49.904 274 15419.23 173.23 53537.50 88888.00 2015-10-01 19:04:50.405 274 15419.29 173.10 53537.49 88888.00 2015-10-01 19:04:50.905 274 15419.26 173.08 53537.47 88888.00 2015-10-01 19:04:51.405 274 15419.26 173.09 53537.44 88888.00 2015-10-01 19:04:51.905 274 15419.30 173.05 53537.47 88888.00 2015-10-01 19:04:52.405 274 15419.31 173.05 53537.50 88888.00 2015-10-01 19:04:52.905 274 15419.30 173.00 53537.45 88888.00 2015-10-01 19:04:53.405 274 15419.30 172.96 53537.46 88888.00 2015-10-01 19:04:53.905 274 15419.35 173.05 53537.47 88888.00 2015-10-01 19:04:54.405 274 15419.38 173.20 53537.46 88888.00 2015-10-01 19:04:54.905 274 15419.38 173.14 53537.49 88888.00 2015-10-01 19:04:55.405 274 15419.40 173.14 53537.44 88888.00 2015-10-01 19:04:55.905 274 15419.41 173.03 53537.40 88888.00 2015-10-01 19:04:56.405 274 15419.44 172.92 53537.43 88888.00 2015-10-01 19:04:56.905 274 15419.48 172.91 53537.41 88888.00 2015-10-01 19:04:57.405 274 15419.44 172.92 53537.35 88888.00 2015-10-01 19:04:57.905 274 15419.44 172.90 53537.29 88888.00 2015-10-01 19:04:58.405 274 15419.44 172.89 53537.33 88888.00 2015-10-01 19:04:58.905 274 15419.47 173.00 53537.36 88888.00 2015-10-01 19:04:59.405 274 15419.54 173.00 53537.32 88888.00 2015-10-01 19:04:59.905 274 15419.53 172.88 53537.24 88888.00 2015-10-01 19:05:00.405 274 15419.50 172.83 53537.21 88888.00 2015-10-01 19:05:00.905 274 15419.48 172.71 53537.27 88888.00 2015-10-01 19:05:01.405 274 15419.48 172.66 53537.26 88888.00 2015-10-01 19:05:01.905 274 15419.49 172.67 53537.24 88888.00 2015-10-01 19:05:02.405 274 15419.49 172.65 53537.26 88888.00 2015-10-01 19:05:02.905 274 15419.57 172.62 53537.30 88888.00 2015-10-01 19:05:03.405 274 15419.63 172.63 53537.27 88888.00 2015-10-01 19:05:03.905 274 15419.67 172.62 53537.23 88888.00 2015-10-01 19:05:04.405 274 15419.64 172.71 53537.20 88888.00 2015-10-01 19:05:04.905 274 15419.63 172.68 53537.20 88888.00 2015-10-01 19:05:05.405 274 15419.65 172.73 53537.20 88888.00 2015-10-01 19:05:05.905 274 15419.70 172.73 53537.18 88888.00 2015-10-01 19:05:06.405 274 15419.71 172.63 53537.19 88888.00 2015-10-01 19:05:06.905 274 15419.72 172.53 53537.16 88888.00 2015-10-01 19:05:07.405 274 15419.71 172.47 53537.12 88888.00 2015-10-01 19:05:07.905 274 15419.72 172.41 53537.07 88888.00 2015-10-01 19:05:08.405 274 15419.79 172.37 53537.04 88888.00 2015-10-01 19:05:08.905 274 15419.85 172.38 53537.05 88888.00 2015-10-01 19:05:09.405 274 15419.86 172.51 53537.12 88888.00 2015-10-01 19:05:09.905 274 15419.89 172.50 53537.06 88888.00 2015-10-01 19:05:10.405 274 15419.91 172.39 53537.00 88888.00 2015-10-01 19:05:10.905 274 15419.98 172.40 53536.98 88888.00 2015-10-01 19:05:11.405 274 15420.04 172.38 53536.98 88888.00 2015-10-01 19:05:11.905 274 15420.11 172.20 53537.03 88888.00 2015-10-01 19:05:12.405 274 15420.13 172.12 53537.02 88888.00 2015-10-01 19:05:12.905 274 15420.08 172.11 53536.99 88888.00 2015-10-01 19:05:13.405 274 15420.09 172.13 53536.97 88888.00 2015-10-01 19:05:13.905 274 15420.14 172.23 53536.90 88888.00 2015-10-01 19:05:14.405 274 15420.14 172.18 53536.88 88888.00 2015-10-01 19:05:14.905 274 15420.16 172.04 53536.85 88888.00 2015-10-01 19:05:15.405 274 15420.21 171.96 53536.81 88888.00 2015-10-01 19:05:15.905 274 15420.27 171.96 53536.80 88888.00 2015-10-01 19:05:16.405 274 15420.35 171.96 53536.81 88888.00 2015-10-01 19:05:16.905 274 15420.40 171.93 53536.76 88888.00 2015-10-01 19:05:17.405 274 15420.49 171.90 53536.71 88888.00 2015-10-01 19:05:17.905 274 15420.52 171.85 53536.66 88888.00 2015-10-01 19:05:18.405 274 15420.52 171.89 53536.66 88888.00 2015-10-01 19:05:18.905 274 15420.59 171.90 53536.69 88888.00 2015-10-01 19:05:19.405 274 15420.61 172.02 53536.64 88888.00 2015-10-01 19:05:19.905 274 15420.63 172.02 53536.61 88888.00 2015-10-01 19:05:20.405 274 15420.70 171.87 53536.62 88888.00 2015-10-01 19:05:20.905 274 15420.71 171.79 53536.62 88888.00 2015-10-01 19:05:21.405 274 15420.80 171.76 53536.61 88888.00 2015-10-01 19:05:21.905 274 15420.86 171.73 53536.53 88888.00 2015-10-01 19:05:22.405 274 15420.85 171.70 53536.52 88888.00 2015-10-01 19:05:22.905 274 15420.91 171.68 53536.53 88888.00 2015-10-01 19:05:23.405 274 15420.95 171.69 53536.49 88888.00 2015-10-01 19:05:23.905 274 15421.01 171.72 53536.45 88888.00 2015-10-01 19:05:24.405 274 15421.06 171.72 53536.44 88888.00 2015-10-01 19:05:24.905 274 15421.09 171.64 53536.40 88888.00 2015-10-01 19:05:25.405 274 15421.12 171.61 53536.33 88888.00 2015-10-01 19:05:25.905 274 15421.15 171.63 53536.30 88888.00 2015-10-01 19:05:26.405 274 15421.21 171.60 53536.30 88888.00 2015-10-01 19:05:26.905 274 15421.26 171.58 53536.35 88888.00 2015-10-01 19:05:27.405 274 15421.31 171.53 53536.31 88888.00 2015-10-01 19:05:27.905 274 15421.35 171.54 53536.25 88888.00 2015-10-01 19:05:28.405 274 15421.42 171.58 53536.22 88888.00 2015-10-01 19:05:28.905 274 15421.49 171.60 53536.18 88888.00 2015-10-01 19:05:29.405 274 15421.49 171.64 53536.14 88888.00 2015-10-01 19:05:29.905 274 15421.53 171.64 53536.14 88888.00 2015-10-01 19:05:30.405 274 15421.60 171.62 53536.17 88888.00 2015-10-01 19:05:30.905 274 15421.65 171.60 53536.12 88888.00 2015-10-01 19:05:31.405 274 15421.74 171.60 53536.06 88888.00 2015-10-01 19:05:31.905 274 15421.76 171.60 53536.00 88888.00 2015-10-01 19:05:32.405 274 15421.76 171.60 53535.95 88888.00 2015-10-01 19:05:32.905 274 15421.76 171.55 53535.99 88888.00 2015-10-01 19:05:33.405 274 15421.83 171.44 53535.97 88888.00 2015-10-01 19:05:33.905 274 15421.85 171.41 53535.95 88888.00 2015-10-01 19:05:34.405 274 15421.90 171.38 53535.98 88888.00 2015-10-01 19:05:34.905 274 15421.96 171.40 53535.98 88888.00 2015-10-01 19:05:35.405 274 15421.96 171.47 53535.95 88888.00 2015-10-01 19:05:35.905 274 15422.00 171.41 53535.94 88888.00 2015-10-01 19:05:36.405 274 15422.02 171.37 53535.95 88888.00 2015-10-01 19:05:36.905 274 15422.05 171.37 53535.93 88888.00 2015-10-01 19:05:37.405 274 15422.14 171.40 53535.92 88888.00 2015-10-01 19:05:37.905 274 15422.24 171.42 53535.92 88888.00 2015-10-01 19:05:38.405 274 15422.22 171.43 53535.92 88888.00 2015-10-01 19:05:38.905 274 15422.25 171.46 53535.93 88888.00 2015-10-01 19:05:39.405 274 15422.29 171.42 53535.96 88888.00 2015-10-01 19:05:39.905 274 15422.36 171.42 53535.96 88888.00 2015-10-01 19:05:40.405 274 15422.42 171.46 53535.99 88888.00 2015-10-01 19:05:40.905 274 15422.42 171.47 53535.94 88888.00 2015-10-01 19:05:41.405 274 15422.46 171.54 53535.86 88888.00 2015-10-01 19:05:41.905 274 15422.54 171.71 53535.88 88888.00 2015-10-01 19:05:42.405 274 15422.60 171.78 53535.90 88888.00 2015-10-01 19:05:42.905 274 15422.62 171.78 53535.92 88888.00 2015-10-01 19:05:43.405 274 15422.63 171.77 53535.92 88888.00 2015-10-01 19:05:43.905 274 15422.73 171.79 53535.95 88888.00 2015-10-01 19:05:44.405 274 15422.76 171.77 53535.96 88888.00 2015-10-01 19:05:44.905 274 15422.81 171.76 53535.97 88888.00 2015-10-01 19:05:45.405 274 15422.84 171.67 53535.97 88888.00 2015-10-01 19:05:45.905 274 15422.89 171.59 53535.95 88888.00 2015-10-01 19:05:46.405 274 15422.92 171.61 53536.03 88888.00 2015-10-01 19:05:46.905 274 15422.96 171.61 53536.03 88888.00 2015-10-01 19:05:47.405 274 15423.00 171.60 53536.01 88888.00 2015-10-01 19:05:47.905 274 15423.02 171.56 53536.06 88888.00 2015-10-01 19:05:48.405 274 15423.06 171.59 53536.03 88888.00 2015-10-01 19:05:48.905 274 15423.05 171.60 53536.00 88888.00 2015-10-01 19:05:49.405 274 15423.01 171.58 53535.97 88888.00 2015-10-01 19:05:49.905 274 15423.00 171.51 53536.01 88888.00 2015-10-01 19:05:50.405 274 15423.03 171.54 53536.01 88888.00 2015-10-01 19:05:50.905 274 15423.08 171.49 53536.00 88888.00 2015-10-01 19:05:51.405 274 15423.08 171.42 53536.02 88888.00 2015-10-01 19:05:51.905 274 15423.14 171.42 53536.01 88888.00 2015-10-01 19:05:52.405 274 15423.20 171.44 53535.97 88888.00 2015-10-01 19:05:52.905 274 15423.24 171.47 53535.97 88888.00 2015-10-01 19:05:53.405 274 15423.28 171.49 53535.95 88888.00 2015-10-01 19:05:53.905 274 15423.27 171.51 53536.00 88888.00 2015-10-01 19:05:54.405 274 15423.33 171.51 53536.05 88888.00 2015-10-01 19:05:54.905 274 15423.35 171.46 53536.06 88888.00 2015-10-01 19:05:55.405 274 15423.36 171.43 53536.04 88888.00 2015-10-01 19:05:55.905 274 15423.35 171.41 53536.03 88888.00 2015-10-01 19:05:56.405 274 15423.27 171.45 53536.02 88888.00 2015-10-01 19:05:56.905 274 15423.30 171.51 53536.03 88888.00 2015-10-01 19:05:57.405 274 15423.33 171.53 53536.08 88888.00 2015-10-01 19:05:57.905 274 15423.34 171.51 53536.04 88888.00 2015-10-01 19:05:58.405 274 15423.38 171.51 53536.08 88888.00 2015-10-01 19:05:58.905 274 15423.46 171.52 53536.05 88888.00 2015-10-01 19:05:59.405 274 15423.55 171.51 53536.06 88888.00 2015-10-01 19:05:59.905 274 15423.52 171.58 53536.03 88888.00 2015-10-01 19:06:00.405 274 15423.45 171.55 53535.98 88888.00 2015-10-01 19:06:00.905 274 15423.42 171.53 53536.00 88888.00 2015-10-01 19:06:01.405 274 15423.39 171.53 53536.00 88888.00 2015-10-01 19:06:01.905 274 15423.48 171.53 53535.98 88888.00 2015-10-01 19:06:02.405 274 15423.56 171.55 53536.02 88888.00 2015-10-01 19:06:02.905 274 15423.57 171.56 53536.01 88888.00 2015-10-01 19:06:03.405 274 15423.56 171.59 53536.03 88888.00 2015-10-01 19:06:03.905 274 15423.56 171.63 53536.05 88888.00 2015-10-01 19:06:04.405 274 15423.57 171.79 53536.04 88888.00 2015-10-01 19:06:04.905 274 15423.57 171.77 53536.00 88888.00 2015-10-01 19:06:05.405 274 15423.57 171.73 53535.99 88888.00 2015-10-01 19:06:05.905 274 15423.62 171.71 53535.97 88888.00 2015-10-01 19:06:06.405 274 15423.64 171.76 53535.94 88888.00 2015-10-01 19:06:06.905 274 15423.63 171.71 53535.93 88888.00 2015-10-01 19:06:07.405 274 15423.60 171.79 53535.94 88888.00 2015-10-01 19:06:07.905 274 15423.56 171.79 53535.92 88888.00 2015-10-01 19:06:08.405 274 15423.56 171.78 53535.89 88888.00 2015-10-01 19:06:08.905 274 15423.60 171.77 53535.89 88888.00 2015-10-01 19:06:09.405 274 15423.62 171.67 53535.90 88888.00 2015-10-01 19:06:09.905 274 15423.59 171.54 53535.81 88888.00 2015-10-01 19:06:10.405 274 15423.60 171.51 53535.82 88888.00 2015-10-01 19:06:10.905 274 15423.59 171.51 53535.85 88888.00 2015-10-01 19:06:11.405 274 15423.60 171.52 53535.89 88888.00 2015-10-01 19:06:11.905 274 15423.56 171.51 53535.88 88888.00 2015-10-01 19:06:12.405 274 15423.54 171.51 53535.88 88888.00 2015-10-01 19:06:12.905 274 15423.55 171.53 53535.92 88888.00 2015-10-01 19:06:13.405 274 15423.56 171.54 53535.96 88888.00 2015-10-01 19:06:13.905 274 15423.60 171.58 53535.92 88888.00 2015-10-01 19:06:14.405 274 15423.56 171.55 53535.93 88888.00 2015-10-01 19:06:14.905 274 15423.53 171.59 53535.92 88888.00 2015-10-01 19:06:15.405 274 15423.48 171.61 53535.88 88888.00 2015-10-01 19:06:15.905 274 15423.46 171.61 53535.85 88888.00 2015-10-01 19:06:16.405 274 15423.44 171.64 53535.86 88888.00 2015-10-01 19:06:16.905 274 15423.44 171.70 53535.83 88888.00 2015-10-01 19:06:17.405 274 15423.44 171.86 53535.85 88888.00 2015-10-01 19:06:17.905 274 15423.46 171.81 53535.89 88888.00 2015-10-01 19:06:18.405 274 15423.50 171.71 53535.91 88888.00 2015-10-01 19:06:18.905 274 15423.53 171.67 53535.88 88888.00 2015-10-01 19:06:19.405 274 15423.56 171.68 53535.80 88888.00 2015-10-01 19:06:19.905 274 15423.59 171.75 53535.81 88888.00 2015-10-01 19:06:20.405 274 15423.53 171.77 53535.78 88888.00 2015-10-01 19:06:20.905 274 15423.48 171.77 53535.75 88888.00 2015-10-01 19:06:21.405 274 15423.50 171.73 53535.77 88888.00 2015-10-01 19:06:21.905 274 15423.53 171.75 53535.78 88888.00 2015-10-01 19:06:22.405 274 15423.55 171.78 53535.80 88888.00 2015-10-01 19:06:22.905 274 15423.52 171.82 53535.78 88888.00 2015-10-01 19:06:23.405 274 15423.50 171.80 53535.78 88888.00 2015-10-01 19:06:23.905 274 15423.50 171.81 53535.83 88888.00 2015-10-01 19:06:24.405 274 15423.48 171.82 53535.81 88888.00 2015-10-01 19:06:24.905 274 15423.48 171.85 53535.84 88888.00 2015-10-01 19:06:25.405 274 15423.50 171.81 53535.85 88888.00 2015-10-01 19:06:25.905 274 15423.52 171.82 53535.85 88888.00 2015-10-01 19:06:26.405 274 15423.54 171.95 53535.82 88888.00 2015-10-01 19:06:26.905 274 15423.53 171.96 53535.83 88888.00 2015-10-01 19:06:27.405 274 15423.51 171.86 53535.83 88888.00 2015-10-01 19:06:27.905 274 15423.50 171.82 53535.83 88888.00 2015-10-01 19:06:28.405 274 15423.48 171.82 53535.85 88888.00 2015-10-01 19:06:28.905 274 15423.48 171.84 53535.82 88888.00 2015-10-01 19:06:29.405 274 15423.50 171.87 53535.82 88888.00 2015-10-01 19:06:29.905 274 15423.48 171.76 53535.79 88888.00 2015-10-01 19:06:30.405 274 15423.48 171.71 53535.78 88888.00 2015-10-01 19:06:30.905 274 15423.48 171.71 53535.75 88888.00 2015-10-01 19:06:31.405 274 15423.47 171.68 53535.76 88888.00 2015-10-01 19:06:31.905 274 15423.47 171.69 53535.80 88888.00 2015-10-01 19:06:32.405 274 15423.46 171.72 53535.75 88888.00 2015-10-01 19:06:32.905 274 15423.46 171.69 53535.75 88888.00 2015-10-01 19:06:33.405 274 15423.48 171.66 53535.73 88888.00 2015-10-01 19:06:33.905 274 15423.50 171.63 53535.72 88888.00 2015-10-01 19:06:34.405 274 15423.52 171.64 53535.67 88888.00 2015-10-01 19:06:34.905 274 15423.57 171.62 53535.69 88888.00 2015-10-01 19:06:35.405 274 15423.59 171.64 53535.71 88888.00 2015-10-01 19:06:35.905 274 15423.56 171.67 53535.69 88888.00 2015-10-01 19:06:36.405 274 15423.53 171.62 53535.64 88888.00 2015-10-01 19:06:36.905 274 15423.45 171.60 53535.68 88888.00 2015-10-01 19:06:37.405 274 15423.38 171.61 53535.69 88888.00 2015-10-01 19:06:37.905 274 15423.36 171.59 53535.71 88888.00 2015-10-01 19:06:38.405 274 15423.35 171.61 53535.70 88888.00 2015-10-01 19:06:38.905 274 15423.37 171.60 53535.68 88888.00 2015-10-01 19:06:39.405 274 15423.44 171.60 53535.74 88888.00 2015-10-01 19:06:39.905 274 15423.44 171.62 53535.76 88888.00 2015-10-01 19:06:40.405 274 15423.44 171.62 53535.74 88888.00 2015-10-01 19:06:40.905 274 15423.45 171.58 53535.70 88888.00 2015-10-01 19:06:41.405 274 15423.46 171.55 53535.62 88888.00 2015-10-01 19:06:41.905 274 15423.50 171.52 53535.64 88888.00 2015-10-01 19:06:42.405 274 15423.46 171.51 53535.65 88888.00 2015-10-01 19:06:42.905 274 15423.43 171.47 53535.65 88888.00 2015-10-01 19:06:43.405 274 15423.46 171.46 53535.60 88888.00 2015-10-01 19:06:43.905 274 15423.42 171.51 53535.56 88888.00 2015-10-01 19:06:44.405 274 15423.43 171.38 53535.55 88888.00 2015-10-01 19:06:44.905 274 15423.43 171.34 53535.58 88888.00 2015-10-01 19:06:45.405 274 15423.37 171.38 53535.58 88888.00 2015-10-01 19:06:45.905 274 15423.38 171.36 53535.56 88888.00 2015-10-01 19:06:46.405 274 15423.38 171.37 53535.55 88888.00 2015-10-01 19:06:46.905 274 15423.37 171.45 53535.52 88888.00 2015-10-01 19:06:47.405 274 15423.41 171.60 53535.49 88888.00 2015-10-01 19:06:47.905 274 15423.42 171.63 53535.47 88888.00 2015-10-01 19:06:48.405 274 15423.46 171.62 53535.47 88888.00 2015-10-01 19:06:48.905 274 15423.45 171.58 53535.45 88888.00 2015-10-01 19:06:49.405 274 15423.44 171.40 53535.48 88888.00 2015-10-01 19:06:49.905 274 15423.47 171.26 53535.48 88888.00 2015-10-01 19:06:50.405 274 15423.50 171.18 53535.42 88888.00 2015-10-01 19:06:50.905 274 15423.52 171.21 53535.40 88888.00 2015-10-01 19:06:51.405 274 15423.46 171.24 53535.40 88888.00 2015-10-01 19:06:51.905 274 15423.52 171.24 53535.43 88888.00 2015-10-01 19:06:52.405 274 15423.52 171.25 53535.43 88888.00 2015-10-01 19:06:52.905 274 15423.53 171.20 53535.40 88888.00 2015-10-01 19:06:53.405 274 15423.55 171.19 53535.40 88888.00 2015-10-01 19:06:53.905 274 15423.54 171.16 53535.38 88888.00 2015-10-01 19:06:54.405 274 15423.55 171.17 53535.39 88888.00 2015-10-01 19:06:54.905 274 15423.60 171.17 53535.37 88888.00 2015-10-01 19:06:55.405 274 15423.61 171.11 53535.34 88888.00 2015-10-01 19:06:55.905 274 15423.57 171.12 53535.35 88888.00 2015-10-01 19:06:56.405 274 15423.59 171.11 53535.38 88888.00 2015-10-01 19:06:56.905 274 15423.62 171.09 53535.39 88888.00 2015-10-01 19:06:57.405 274 15423.63 171.07 53535.32 88888.00 2015-10-01 19:06:57.905 274 15423.68 171.03 53535.31 88888.00 2015-10-01 19:06:58.405 274 15423.72 170.95 53535.29 88888.00 2015-10-01 19:06:58.905 274 15423.71 170.91 53535.31 88888.00 2015-10-01 19:06:59.405 274 15423.71 170.94 53535.31 88888.00 2015-10-01 19:06:59.905 274 15423.75 171.06 53535.30 88888.00 2015-10-01 19:07:00.405 274 15423.83 170.97 53535.28 88888.00 2015-10-01 19:07:00.905 274 15423.90 170.91 53535.27 88888.00 2015-10-01 19:07:01.405 274 15423.89 170.91 53535.24 88888.00 2015-10-01 19:07:01.905 274 15423.90 170.97 53535.24 88888.00 2015-10-01 19:07:02.405 274 15423.87 170.94 53535.24 88888.00 2015-10-01 19:07:02.905 274 15423.86 170.93 53535.24 88888.00 2015-10-01 19:07:03.405 274 15423.86 171.07 53535.25 88888.00 2015-10-01 19:07:03.905 274 15423.88 171.09 53535.27 88888.00 2015-10-01 19:07:04.405 274 15423.80 171.06 53535.27 88888.00 2015-10-01 19:07:04.905 274 15423.78 171.08 53535.22 88888.00 2015-10-01 19:07:05.405 274 15423.77 171.09 53535.23 88888.00 2015-10-01 19:07:05.905 274 15423.79 171.10 53535.25 88888.00 2015-10-01 19:07:06.405 274 15423.75 171.06 53535.19 88888.00 2015-10-01 19:07:06.905 274 15423.78 170.97 53535.21 88888.00 2015-10-01 19:07:07.405 274 15423.79 170.86 53535.23 88888.00 2015-10-01 19:07:07.905 274 15423.81 170.85 53535.21 88888.00 2015-10-01 19:07:08.405 274 15423.81 170.86 53535.23 88888.00 2015-10-01 19:07:08.905 274 15423.79 170.85 53535.27 88888.00 2015-10-01 19:07:09.405 274 15423.78 170.78 53535.28 88888.00 2015-10-01 19:07:09.905 274 15423.77 170.72 53535.22 88888.00 2015-10-01 19:07:10.405 274 15423.71 170.67 53535.22 88888.00 2015-10-01 19:07:10.905 274 15423.71 170.66 53535.23 88888.00 2015-10-01 19:07:11.405 274 15423.63 170.69 53535.25 88888.00 2015-10-01 19:07:11.905 274 15423.60 170.84 53535.23 88888.00 2015-10-01 19:07:12.405 274 15423.51 170.74 53535.22 88888.00 2015-10-01 19:07:12.905 274 15423.48 170.61 53535.23 88888.00 2015-10-01 19:07:13.405 274 15423.51 170.57 53535.22 88888.00 2015-10-01 19:07:13.905 274 15423.52 170.57 53535.23 88888.00 2015-10-01 19:07:14.405 274 15423.50 170.56 53535.22 88888.00 2015-10-01 19:07:14.905 274 15423.44 170.65 53535.12 88888.00 2015-10-01 19:07:15.405 274 15423.37 170.71 53535.08 88888.00 2015-10-01 19:07:15.905 274 15423.36 170.67 53535.14 88888.00 2015-10-01 19:07:16.405 274 15423.33 170.56 53535.16 88888.00 2015-10-01 19:07:16.905 274 15423.37 170.54 53535.18 88888.00 2015-10-01 19:07:17.405 274 15423.35 170.55 53535.19 88888.00 2015-10-01 19:07:17.905 274 15423.35 170.55 53535.16 88888.00 2015-10-01 19:07:18.405 274 15423.33 170.58 53535.09 88888.00 2015-10-01 19:07:18.905 274 15423.35 170.55 53535.10 88888.00 2015-10-01 19:07:19.405 274 15423.36 170.49 53535.14 88888.00 2015-10-01 19:07:19.905 274 15423.36 170.61 53535.21 88888.00 2015-10-01 19:07:20.405 274 15423.29 170.80 53535.20 88888.00 2015-10-01 19:07:20.905 274 15423.33 170.75 53535.15 88888.00 2015-10-01 19:07:21.405 274 15423.37 170.64 53535.17 88888.00 2015-10-01 19:07:21.905 274 15423.29 170.60 53535.18 88888.00 2015-10-01 19:07:22.405 274 15423.25 170.60 53535.18 88888.00 2015-10-01 19:07:22.905 274 15423.24 170.60 53535.16 88888.00 2015-10-01 19:07:23.405 274 15423.20 170.61 53535.12 88888.00 2015-10-01 19:07:23.905 274 15423.25 170.60 53535.14 88888.00 2015-10-01 19:07:24.405 274 15423.29 170.57 53535.13 88888.00 2015-10-01 19:07:24.905 274 15423.35 170.56 53535.14 88888.00 2015-10-01 19:07:25.405 274 15423.35 170.59 53535.15 88888.00 2015-10-01 19:07:25.905 274 15423.33 170.69 53535.18 88888.00 2015-10-01 19:07:26.405 274 15423.30 170.73 53535.19 88888.00 2015-10-01 19:07:26.905 274 15423.34 170.69 53535.22 88888.00 2015-10-01 19:07:27.405 274 15423.43 170.64 53535.22 88888.00 2015-10-01 19:07:27.905 274 15423.44 170.55 53535.25 88888.00 2015-10-01 19:07:28.405 274 15423.39 170.52 53535.25 88888.00 2015-10-01 19:07:28.905 274 15423.37 170.50 53535.31 88888.00 2015-10-01 19:07:29.405 274 15423.37 170.50 53535.31 88888.00 2015-10-01 19:07:29.905 274 15423.32 170.43 53535.34 88888.00 2015-10-01 19:07:30.405 274 15423.33 170.41 53535.28 88888.00 2015-10-01 19:07:30.905 274 15423.29 170.38 53535.22 88888.00 2015-10-01 19:07:31.405 274 15423.26 170.35 53535.22 88888.00 2015-10-01 19:07:31.905 274 15423.25 170.33 53535.17 88888.00 2015-10-01 19:07:32.405 274 15423.28 170.28 53535.12 88888.00 2015-10-01 19:07:32.905 274 15423.29 170.28 53535.15 88888.00 2015-10-01 19:07:33.405 274 15423.23 170.26 53535.16 88888.00 2015-10-01 19:07:33.905 274 15423.24 170.28 53535.15 88888.00 2015-10-01 19:07:34.405 274 15423.32 170.21 53535.14 88888.00 2015-10-01 19:07:34.905 274 15423.42 170.29 53535.12 88888.00 2015-10-01 19:07:35.405 274 15423.45 170.24 53535.11 88888.00 2015-10-01 19:07:35.905 274 15423.53 170.21 53535.09 88888.00 2015-10-01 19:07:36.405 274 15423.65 170.23 53535.08 88888.00 2015-10-01 19:07:36.905 274 15423.69 170.21 53535.04 88888.00 2015-10-01 19:07:37.405 274 15423.66 170.17 53535.02 88888.00 2015-10-01 19:07:37.905 274 15423.59 170.15 53535.02 88888.00 2015-10-01 19:07:38.405 274 15423.60 170.07 53534.99 88888.00 2015-10-01 19:07:38.905 274 15423.54 170.06 53535.02 88888.00 2015-10-01 19:07:39.405 274 15423.46 170.06 53535.02 88888.00 2015-10-01 19:07:39.905 274 15423.43 170.04 53534.98 88888.00 2015-10-01 19:07:40.405 274 15423.41 170.04 53534.96 88888.00 2015-10-01 19:07:40.905 274 15423.37 170.07 53535.00 88888.00 2015-10-01 19:07:41.405 274 15423.30 170.32 53535.00 88888.00 2015-10-01 19:07:41.905 274 15423.28 170.38 53534.94 88888.00 2015-10-01 19:07:42.405 274 15423.30 170.29 53534.93 88888.00 2015-10-01 19:07:42.905 274 15423.33 170.28 53534.94 88888.00 2015-10-01 19:07:43.405 274 15423.25 170.32 53534.96 88888.00 2015-10-01 19:07:43.905 274 15423.21 170.28 53534.93 88888.00 2015-10-01 19:07:44.405 274 15423.27 170.30 53534.90 88888.00 2015-10-01 19:07:44.905 274 15423.25 170.28 53534.85 88888.00 2015-10-01 19:07:45.405 274 15423.23 170.28 53534.82 88888.00 2015-10-01 19:07:45.905 274 15423.21 170.21 53534.79 88888.00 2015-10-01 19:07:46.405 274 15423.15 170.17 53534.79 88888.00 2015-10-01 19:07:46.905 274 15423.08 170.08 53534.79 88888.00 2015-10-01 19:07:47.405 274 15423.10 170.03 53534.78 88888.00 2015-10-01 19:07:47.905 274 15423.14 170.03 53534.77 88888.00 2015-10-01 19:07:48.405 274 15423.11 170.06 53534.74 88888.00 2015-10-01 19:07:48.905 274 15423.15 170.12 53534.73 88888.00 2015-10-01 19:07:49.405 274 15423.10 170.08 53534.69 88888.00 2015-10-01 19:07:49.905 274 15423.07 170.05 53534.68 88888.00 2015-10-01 19:07:50.405 274 15422.99 170.04 53534.67 88888.00 2015-10-01 19:07:50.905 274 15423.00 170.03 53534.71 88888.00 2015-10-01 19:07:51.405 274 15423.02 170.04 53534.67 88888.00 2015-10-01 19:07:51.905 274 15423.03 170.05 53534.65 88888.00 2015-10-01 19:07:52.405 274 15423.06 170.06 53534.62 88888.00 2015-10-01 19:07:52.905 274 15423.00 170.04 53534.62 88888.00 2015-10-01 19:07:53.405 274 15422.96 170.03 53534.63 88888.00 2015-10-01 19:07:53.905 274 15423.02 170.03 53534.60 88888.00 2015-10-01 19:07:54.405 274 15423.01 170.05 53534.60 88888.00 2015-10-01 19:07:54.905 274 15423.00 170.08 53534.55 88888.00 2015-10-01 19:07:55.405 274 15422.99 170.12 53534.54 88888.00 2015-10-01 19:07:55.905 274 15422.94 170.25 53534.54 88888.00 2015-10-01 19:07:56.405 274 15422.93 170.34 53534.54 88888.00 2015-10-01 19:07:56.905 274 15422.96 170.38 53534.54 88888.00 2015-10-01 19:07:57.405 274 15422.94 170.38 53534.53 88888.00 2015-10-01 19:07:57.905 274 15422.91 170.39 53534.53 88888.00 2015-10-01 19:07:58.405 274 15422.89 170.33 53534.51 88888.00 2015-10-01 19:07:58.905 274 15422.89 170.22 53534.54 88888.00 2015-10-01 19:07:59.405 274 15422.91 170.21 53534.51 88888.00 2015-10-01 19:07:59.905 274 15422.89 170.32 53534.47 88888.00 2015-10-01 19:08:00.405 274 15422.91 170.25 53534.44 88888.00 2015-10-01 19:08:00.905 274 15422.91 170.19 53534.41 88888.00 2015-10-01 19:08:01.405 274 15422.94 170.21 53534.43 88888.00 2015-10-01 19:08:01.905 274 15422.92 170.21 53534.47 88888.00 2015-10-01 19:08:02.405 274 15422.90 170.22 53534.43 88888.00 2015-10-01 19:08:02.905 274 15422.85 170.20 53534.39 88888.00 2015-10-01 19:08:03.405 274 15422.85 170.19 53534.37 88888.00 2015-10-01 19:08:03.905 274 15422.89 170.20 53534.44 88888.00 2015-10-01 19:08:04.405 274 15422.91 170.23 53534.43 88888.00 2015-10-01 19:08:04.905 274 15422.92 170.26 53534.42 88888.00 2015-10-01 19:08:05.405 274 15422.88 170.30 53534.43 88888.00 2015-10-01 19:08:05.905 274 15422.90 170.28 53534.44 88888.00 2015-10-01 19:08:06.405 274 15422.94 170.26 53534.41 88888.00 2015-10-01 19:08:06.905 274 15422.99 170.29 53534.42 88888.00 2015-10-01 19:08:07.405 274 15423.00 170.33 53534.40 88888.00 2015-10-01 19:08:07.905 274 15423.03 170.34 53534.34 88888.00 2015-10-01 19:08:08.405 274 15423.08 170.31 53534.31 88888.00 2015-10-01 19:08:08.905 274 15423.11 170.25 53534.28 88888.00 2015-10-01 19:08:09.405 274 15423.20 170.26 53534.27 88888.00 2015-10-01 19:08:09.905 274 15423.21 170.32 53534.23 88888.00 2015-10-01 19:08:10.405 274 15423.27 170.34 53534.26 88888.00 2015-10-01 19:08:10.905 274 15423.29 170.34 53534.23 88888.00 2015-10-01 19:08:11.405 274 15423.30 170.33 53534.21 88888.00 2015-10-01 19:08:11.905 274 15423.34 170.31 53534.21 88888.00 2015-10-01 19:08:12.405 274 15423.34 170.34 53534.22 88888.00 2015-10-01 19:08:12.905 274 15423.36 170.39 53534.22 88888.00 2015-10-01 19:08:13.405 274 15423.37 170.41 53534.16 88888.00 2015-10-01 19:08:13.905 274 15423.43 170.37 53534.13 88888.00 2015-10-01 19:08:14.405 274 15423.47 170.38 53534.19 88888.00 2015-10-01 19:08:14.905 274 15423.48 170.39 53534.21 88888.00 2015-10-01 19:08:15.405 274 15423.45 170.35 53534.15 88888.00 2015-10-01 19:08:15.905 274 15423.51 170.35 53534.08 88888.00 2015-10-01 19:08:16.405 274 15423.55 170.34 53534.07 88888.00 2015-10-01 19:08:16.905 274 15423.54 170.34 53534.01 88888.00 2015-10-01 19:08:17.405 274 15423.57 170.33 53534.08 88888.00 2015-10-01 19:08:17.905 274 15423.59 170.30 53534.11 88888.00 2015-10-01 19:08:18.405 274 15423.55 170.31 53534.04 88888.00 2015-10-01 19:08:18.905 274 15423.55 170.33 53533.99 88888.00 2015-10-01 19:08:19.405 274 15423.59 170.34 53534.04 88888.00 2015-10-01 19:08:19.905 274 15423.57 170.37 53534.00 88888.00 2015-10-01 19:08:20.405 274 15423.59 170.35 53534.00 88888.00 2015-10-01 19:08:20.905 274 15423.62 170.35 53533.97 88888.00 2015-10-01 19:08:21.405 274 15423.62 170.39 53533.97 88888.00 2015-10-01 19:08:21.905 274 15423.57 170.39 53533.95 88888.00 2015-10-01 19:08:22.405 274 15423.53 170.33 53533.92 88888.00 2015-10-01 19:08:22.905 274 15423.54 170.30 53533.87 88888.00 2015-10-01 19:08:23.405 274 15423.44 170.29 53533.88 88888.00 2015-10-01 19:08:23.905 274 15423.44 170.28 53533.88 88888.00 2015-10-01 19:08:24.405 274 15423.48 170.29 53533.90 88888.00 2015-10-01 19:08:24.905 274 15423.47 170.23 53533.86 88888.00 2015-10-01 19:08:25.405 274 15423.50 170.22 53533.83 88888.00 2015-10-01 19:08:25.905 274 15423.55 170.29 53533.82 88888.00 2015-10-01 19:08:26.405 274 15423.63 170.32 53533.77 88888.00 2015-10-01 19:08:26.905 274 15423.66 170.26 53533.75 88888.00 2015-10-01 19:08:27.405 274 15423.68 170.25 53533.71 88888.00 2015-10-01 19:08:27.905 274 15423.73 170.28 53533.69 88888.00 2015-10-01 19:08:28.405 274 15423.72 170.23 53533.68 88888.00 2015-10-01 19:08:28.905 274 15423.71 170.24 53533.67 88888.00 2015-10-01 19:08:29.405 274 15423.69 170.25 53533.60 88888.00 2015-10-01 19:08:29.905 274 15423.75 170.24 53533.59 88888.00 2015-10-01 19:08:30.405 274 15423.75 170.22 53533.63 88888.00 2015-10-01 19:08:30.905 274 15423.71 170.22 53533.59 88888.00 2015-10-01 19:08:31.405 274 15423.75 170.20 53533.57 88888.00 2015-10-01 19:08:31.905 274 15423.74 170.28 53533.51 88888.00 2015-10-01 19:08:32.405 274 15423.70 170.19 53533.49 88888.00 2015-10-01 19:08:32.905 274 15423.63 170.13 53533.46 88888.00 2015-10-01 19:08:33.405 274 15423.66 170.09 53533.42 88888.00 2015-10-01 19:08:33.905 274 15423.64 170.04 53533.40 88888.00 2015-10-01 19:08:34.405 274 15423.57 170.05 53533.36 88888.00 2015-10-01 19:08:34.905 274 15423.55 169.97 53533.32 88888.00 2015-10-01 19:08:35.405 274 15423.57 169.91 53533.29 88888.00 2015-10-01 19:08:35.905 274 15423.55 169.94 53533.33 88888.00 2015-10-01 19:08:36.405 274 15423.52 169.94 53533.30 88888.00 2015-10-01 19:08:36.905 274 15423.53 169.97 53533.25 88888.00 2015-10-01 19:08:37.405 274 15423.45 169.93 53533.23 88888.00 2015-10-01 19:08:37.905 274 15423.42 169.90 53533.17 88888.00 2015-10-01 19:08:38.405 274 15423.37 169.85 53533.15 88888.00 2015-10-01 19:08:38.905 274 15423.33 169.79 53533.18 88888.00 2015-10-01 19:08:39.405 274 15423.29 169.74 53533.12 88888.00 2015-10-01 19:08:39.905 274 15423.32 169.72 53533.07 88888.00 2015-10-01 19:08:40.405 274 15423.33 169.72 53532.98 88888.00 2015-10-01 19:08:40.905 274 15423.26 169.77 53532.89 88888.00 2015-10-01 19:08:41.405 274 15423.21 169.78 53532.81 88888.00 2015-10-01 19:08:41.905 274 15423.15 169.78 53532.76 88888.00 2015-10-01 19:08:42.405 274 15423.05 169.85 53532.68 88888.00 2015-10-01 19:08:42.905 274 15422.94 169.98 53532.59 88888.00 2015-10-01 19:08:43.405 274 15422.90 170.07 53532.46 88888.00 2015-10-01 19:08:43.905 274 15422.82 170.06 53532.27 88888.00 2015-10-01 19:08:44.405 274 15422.73 170.02 53532.08 88888.00 2015-10-01 19:08:44.905 274 15422.60 170.13 53531.84 88888.00 2015-10-01 19:08:45.405 274 15422.51 170.28 53531.52 88888.00 2015-10-01 19:08:45.905 274 15422.33 170.51 53531.18 88888.00 2015-10-01 19:08:46.405 274 15422.25 170.84 53530.76 88888.00 2015-10-01 19:08:46.905 274 15422.27 171.42 53530.29 88888.00 2015-10-01 19:08:47.405 274 15422.35 172.02 53529.68 88888.00 2015-10-01 19:08:47.905 274 15422.63 172.58 53528.91 88888.00 2015-10-01 19:08:48.405 274 15423.08 173.19 53528.26 88888.00 2015-10-01 19:08:48.905 274 15423.80 173.56 53527.72 88888.00 2015-10-01 19:08:49.405 274 15424.61 173.57 53527.39 88888.00 2015-10-01 19:08:49.905 274 15425.36 173.16 53527.33 88888.00 2015-10-01 19:08:50.405 274 15425.85 172.36 53527.47 88888.00 2015-10-01 19:08:50.905 274 15425.88 171.43 53527.84 88888.00 2015-10-01 19:08:51.405 274 15425.62 170.50 53528.32 88888.00 2015-10-01 19:08:51.905 274 15425.24 169.86 53528.87 88888.00 2015-10-01 19:08:52.405 274 15424.84 169.35 53529.36 88888.00 2015-10-01 19:08:52.905 274 15424.47 169.03 53529.81 88888.00 2015-10-01 19:08:53.405 274 15424.24 168.88 53530.24 88888.00 2015-10-01 19:08:53.905 274 15424.04 168.75 53530.56 88888.00 2015-10-01 19:08:54.405 274 15423.95 168.69 53530.78 88888.00 2015-10-01 19:08:54.905 274 15423.91 168.68 53530.94 88888.00 2015-10-01 19:08:55.405 274 15423.88 168.58 53531.02 88888.00 2015-10-01 19:08:55.905 274 15423.80 168.56 53531.11 88888.00 2015-10-01 19:08:56.405 274 15423.79 168.44 53531.22 88888.00 2015-10-01 19:08:56.905 274 15423.80 168.35 53531.27 88888.00 2015-10-01 19:08:57.405 274 15423.84 168.23 53531.29 88888.00 2015-10-01 19:08:57.905 274 15423.88 168.14 53531.33 88888.00 2015-10-01 19:08:58.405 274 15423.84 168.04 53531.31 88888.00 2015-10-01 19:08:58.905 274 15423.75 167.90 53531.24 88888.00 2015-10-01 19:08:59.405 274 15423.60 167.75 53531.25 88888.00 2015-10-01 19:08:59.905 274 15423.53 167.66 53531.28 88888.00 2015-10-01 19:09:00.405 274 15423.36 167.62 53531.31 88888.00 2015-10-01 19:09:00.905 274 15423.19 167.56 53531.34 88888.00 2015-10-01 19:09:01.405 274 15423.02 167.52 53531.37 88888.00 2015-10-01 19:09:01.905 274 15422.85 167.56 53531.37 88888.00 2015-10-01 19:09:02.405 274 15422.74 167.65 53531.40 88888.00 2015-10-01 19:09:02.905 274 15422.61 167.81 53531.54 88888.00 2015-10-01 19:09:03.405 274 15422.51 167.83 53531.64 88888.00 2015-10-01 19:09:03.905 274 15422.40 167.88 53531.70 88888.00 2015-10-01 19:09:04.405 274 15422.37 167.92 53531.76 88888.00 2015-10-01 19:09:04.905 274 15422.45 167.92 53531.82 88888.00 2015-10-01 19:09:05.405 274 15422.42 167.91 53531.86 88888.00 2015-10-01 19:09:05.905 274 15422.40 167.87 53531.86 88888.00 2015-10-01 19:09:06.405 274 15422.37 167.77 53531.85 88888.00 2015-10-01 19:09:06.905 274 15422.42 167.57 53531.89 88888.00 2015-10-01 19:09:07.405 274 15422.45 167.47 53531.93 88888.00 2015-10-01 19:09:07.905 274 15422.43 167.41 53531.90 88888.00 2015-10-01 19:09:08.405 274 15422.42 167.29 53531.90 88888.00 2015-10-01 19:09:08.905 274 15422.37 167.20 53531.80 88888.00 2015-10-01 19:09:09.405 274 15422.34 167.13 53531.77 88888.00 2015-10-01 19:09:09.905 274 15422.34 167.06 53531.74 88888.00 2015-10-01 19:09:10.405 274 15422.31 167.10 53531.74 88888.00 2015-10-01 19:09:10.905 274 15422.27 167.06 53531.62 88888.00 2015-10-01 19:09:11.405 274 15422.20 167.01 53531.56 88888.00 2015-10-01 19:09:11.905 274 15422.16 166.97 53531.53 88888.00 2015-10-01 19:09:12.405 274 15422.09 166.85 53531.49 88888.00 2015-10-01 19:09:12.905 274 15422.03 166.67 53531.39 88888.00 2015-10-01 19:09:13.405 274 15421.92 166.57 53531.26 88888.00 2015-10-01 19:09:13.905 274 15421.78 166.54 53531.18 88888.00 2015-10-01 19:09:14.405 274 15421.65 166.58 53531.17 88888.00 2015-10-01 19:09:14.905 274 15421.55 166.62 53531.12 88888.00 2015-10-01 19:09:15.405 274 15421.42 166.68 53531.07 88888.00 2015-10-01 19:09:15.905 274 15421.35 166.80 53531.01 88888.00 2015-10-01 19:09:16.405 274 15421.31 167.02 53531.02 88888.00 2015-10-01 19:09:16.905 274 15421.35 167.26 53531.06 88888.00 2015-10-01 19:09:17.405 274 15421.39 167.35 53531.11 88888.00 2015-10-01 19:09:17.905 274 15421.44 167.43 53531.17 88888.00 2015-10-01 19:09:18.405 274 15421.58 167.58 53531.26 88888.00 2015-10-01 19:09:18.905 274 15421.76 167.70 53531.34 88888.00 2015-10-01 19:09:19.405 274 15421.93 167.77 53531.46 88888.00 2015-10-01 19:09:19.905 274 15422.05 167.73 53531.60 88888.00 2015-10-01 19:09:20.405 274 15422.22 167.67 53531.71 88888.00 2015-10-01 19:09:20.905 274 15422.35 167.67 53531.82 88888.00 2015-10-01 19:09:21.405 274 15422.37 167.62 53531.96 88888.00 2015-10-01 19:09:21.905 274 15422.44 167.56 53532.00 88888.00 2015-10-01 19:09:22.405 274 15422.48 167.47 53532.08 88888.00 2015-10-01 19:09:22.905 274 15422.53 167.40 53532.16 88888.00 2015-10-01 19:09:23.405 274 15422.54 167.23 53532.22 88888.00 2015-10-01 19:09:23.905 274 15422.55 167.11 53532.29 88888.00 2015-10-01 19:09:24.405 274 15422.58 167.02 53532.34 88888.00 2015-10-01 19:09:24.905 274 15422.63 166.94 53532.43 88888.00 2015-10-01 19:09:25.405 274 15422.69 166.89 53532.48 88888.00 2015-10-01 19:09:25.905 274 15422.70 166.86 53532.52 88888.00 2015-10-01 19:09:26.405 274 15422.65 166.80 53532.53 88888.00 2015-10-01 19:09:26.905 274 15422.64 166.83 53532.53 88888.00 2015-10-01 19:09:27.405 274 15422.61 166.89 53532.56 88888.00 2015-10-01 19:09:27.905 274 15422.63 166.85 53532.56 88888.00 2015-10-01 19:09:28.405 274 15422.67 166.80 53532.54 88888.00 2015-10-01 19:09:28.905 274 15422.64 166.76 53532.55 88888.00 2015-10-01 19:09:29.405 274 15422.58 166.71 53532.58 88888.00 2015-10-01 19:09:29.905 274 15422.56 166.65 53532.59 88888.00 2015-10-01 19:09:30.405 274 15422.55 166.61 53532.61 88888.00 2015-10-01 19:09:30.905 274 15422.49 166.41 53532.60 88888.00 2015-10-01 19:09:31.405 274 15422.49 166.32 53532.60 88888.00 2015-10-01 19:09:31.905 274 15422.45 166.23 53532.63 88888.00 2015-10-01 19:09:32.405 274 15422.44 166.24 53532.63 88888.00 2015-10-01 19:09:32.905 274 15422.47 166.24 53532.66 88888.00 2015-10-01 19:09:33.405 274 15422.47 166.35 53532.63 88888.00 2015-10-01 19:09:33.905 274 15422.46 166.36 53532.66 88888.00 2015-10-01 19:09:34.405 274 15422.40 166.17 53532.68 88888.00 2015-10-01 19:09:34.905 274 15422.43 166.00 53532.67 88888.00 2015-10-01 19:09:35.405 274 15422.39 165.94 53532.65 88888.00 2015-10-01 19:09:35.905 274 15422.34 165.89 53532.66 88888.00 2015-10-01 19:09:36.405 274 15422.30 165.82 53532.58 88888.00 2015-10-01 19:09:36.905 274 15422.28 165.92 53532.63 88888.00 2015-10-01 19:09:37.405 274 15422.25 165.97 53532.71 88888.00 2015-10-01 19:09:37.905 274 15422.26 166.00 53532.76 88888.00 2015-10-01 19:09:38.405 274 15422.25 165.84 53532.72 88888.00 2015-10-01 19:09:38.905 274 15422.21 165.71 53532.73 88888.00 2015-10-01 19:09:39.405 274 15422.24 165.68 53532.74 88888.00 2015-10-01 19:09:39.905 274 15422.19 165.63 53532.75 88888.00 2015-10-01 19:09:40.405 274 15422.11 165.61 53532.73 88888.00 2015-10-01 19:09:40.905 274 15422.05 165.62 53532.74 88888.00 2015-10-01 19:09:41.405 274 15422.14 165.58 53532.77 88888.00 2015-10-01 19:09:41.905 274 15422.14 165.55 53532.81 88888.00 2015-10-01 19:09:42.405 274 15422.12 165.53 53532.79 88888.00 2015-10-01 19:09:42.905 274 15422.07 165.46 53532.77 88888.00 2015-10-01 19:09:43.405 274 15422.03 165.42 53532.81 88888.00 2015-10-01 19:09:43.905 274 15421.98 165.37 53532.82 88888.00 2015-10-01 19:09:44.405 274 15421.91 165.30 53532.79 88888.00 2015-10-01 19:09:44.905 274 15421.85 165.24 53532.85 88888.00 2015-10-01 19:09:45.406 274 15421.81 165.22 53532.81 88888.00 2015-10-01 19:09:45.906 274 15421.82 165.24 53532.78 88888.00 2015-10-01 19:09:46.406 274 15421.82 165.37 53532.87 88888.00 2015-10-01 19:09:46.906 274 15421.79 165.35 53532.92 88888.00 2015-10-01 19:09:47.406 274 15421.80 165.14 53532.94 88888.00 2015-10-01 19:09:47.906 274 15421.78 165.05 53532.97 88888.00 2015-10-01 19:09:48.406 274 15421.71 165.01 53532.93 88888.00 2015-10-01 19:09:48.906 274 15421.66 164.93 53532.97 88888.00 2015-10-01 19:09:49.406 274 15421.58 164.87 53532.93 88888.00 2015-10-01 19:09:49.906 274 15421.55 164.83 53532.87 88888.00 2015-10-01 19:09:50.406 274 15421.52 164.81 53532.91 88888.00 2015-10-01 19:09:50.906 274 15421.51 164.81 53532.89 88888.00 2015-10-01 19:09:51.406 274 15421.47 164.76 53532.90 88888.00 2015-10-01 19:09:51.906 274 15421.38 164.70 53532.94 88888.00 2015-10-01 19:09:52.406 274 15421.26 164.72 53533.05 88888.00 2015-10-01 19:09:52.906 274 15421.20 164.71 53533.02 88888.00 2015-10-01 19:09:53.406 274 15421.17 164.66 53533.05 88888.00 2015-10-01 19:09:53.906 274 15421.13 164.63 53533.05 88888.00 2015-10-01 19:09:54.406 274 15421.09 164.59 53533.09 88888.00 2015-10-01 19:09:54.906 274 15421.03 164.47 53533.08 88888.00 2015-10-01 19:09:55.406 274 15421.02 164.43 53533.10 88888.00 2015-10-01 19:09:55.906 274 15420.99 164.54 53533.16 88888.00 2015-10-01 19:09:56.406 274 15420.91 164.64 53533.13 88888.00 2015-10-01 19:09:56.906 274 15420.82 164.46 53533.08 88888.00 2015-10-01 19:09:57.406 274 15420.79 164.40 53533.10 88888.00 2015-10-01 19:09:57.906 274 15420.75 164.41 53533.12 88888.00 2015-10-01 19:09:58.406 274 15420.71 164.36 53533.16 88888.00 2015-10-01 19:09:58.906 274 15420.66 164.43 53533.19 88888.00 2015-10-01 19:09:59.406 274 15420.66 164.45 53533.19 88888.00 2015-10-01 19:09:59.906 274 15420.64 164.43 53533.17 88888.00 2015-10-01 19:10:00.406 274 15420.64 164.44 53533.23 88888.00 2015-10-01 19:10:00.906 274 15420.62 164.43 53533.22 88888.00 2015-10-01 19:10:01.406 274 15420.56 164.38 53533.20 88888.00 2015-10-01 19:10:01.906 274 15420.52 164.33 53533.22 88888.00 2015-10-01 19:10:02.406 274 15420.50 164.30 53533.23 88888.00 2015-10-01 19:10:02.906 274 15420.44 164.28 53533.28 88888.00 2015-10-01 19:10:03.406 274 15420.40 164.16 53533.29 88888.00 2015-10-01 19:10:03.906 274 15420.34 163.99 53533.27 88888.00 2015-10-01 19:10:04.406 274 15420.26 163.93 53533.28 88888.00 2015-10-01 19:10:04.906 274 15420.21 163.94 53533.34 88888.00 2015-10-01 19:10:05.406 274 15420.17 163.91 53533.42 88888.00 2015-10-01 19:10:05.906 274 15420.17 163.88 53533.41 88888.00 2015-10-01 19:10:06.406 274 15420.11 163.88 53533.38 88888.00 2015-10-01 19:10:06.906 274 15420.02 163.84 53533.38 88888.00 2015-10-01 19:10:07.406 274 15419.93 163.82 53533.38 88888.00 2015-10-01 19:10:07.906 274 15419.88 163.84 53533.43 88888.00 2015-10-01 19:10:08.406 274 15419.84 163.98 53533.51 88888.00 2015-10-01 19:10:08.906 274 15419.76 164.02 53533.47 88888.00 2015-10-01 19:10:09.406 274 15419.71 163.90 53533.51 88888.00 2015-10-01 19:10:09.906 274 15419.68 163.76 53533.53 88888.00 2015-10-01 19:10:10.406 274 15419.65 163.74 53533.50 88888.00 2015-10-01 19:10:10.906 274 15419.61 163.76 53533.54 88888.00 2015-10-01 19:10:11.406 274 15419.64 163.76 53533.59 88888.00 2015-10-01 19:10:11.906 274 15419.62 163.75 53533.61 88888.00 2015-10-01 19:10:12.406 274 15419.58 163.76 53533.62 88888.00 2015-10-01 19:10:12.906 274 15419.58 163.74 53533.61 88888.00 2015-10-01 19:10:13.406 274 15419.53 163.69 53533.68 88888.00 2015-10-01 19:10:13.906 274 15419.54 163.66 53533.66 88888.00 2015-10-01 19:10:14.406 274 15419.52 163.66 53533.61 88888.00 2015-10-01 19:10:14.906 274 15419.44 163.68 53533.62 88888.00 2015-10-01 19:10:15.406 274 15419.37 163.67 53533.66 88888.00 2015-10-01 19:10:15.906 274 15419.32 163.68 53533.69 88888.00 2015-10-01 19:10:16.406 274 15419.27 163.68 53533.67 88888.00 2015-10-01 19:10:16.906 274 15419.29 163.68 53533.63 88888.00 2015-10-01 19:10:17.406 274 15419.31 163.69 53533.60 88888.00 2015-10-01 19:10:17.906 274 15419.28 163.83 53533.62 88888.00 2015-10-01 19:10:18.406 274 15419.22 163.86 53533.64 88888.00 2015-10-01 19:10:18.906 274 15419.19 163.74 53533.68 88888.00 2015-10-01 19:10:19.406 274 15419.16 163.72 53533.66 88888.00 2015-10-01 19:10:19.906 274 15419.17 163.67 53533.62 88888.00 2015-10-01 19:10:20.406 274 15419.17 163.66 53533.63 88888.00 2015-10-01 19:10:20.906 274 15419.19 163.68 53533.62 88888.00 2015-10-01 19:10:21.406 274 15419.10 163.73 53533.60 88888.00 2015-10-01 19:10:21.906 274 15419.07 163.73 53533.60 88888.00 2015-10-01 19:10:22.406 274 15418.94 163.74 53533.59 88888.00 2015-10-01 19:10:22.906 274 15418.95 163.73 53533.56 88888.00 2015-10-01 19:10:23.406 274 15418.98 163.76 53533.60 88888.00 2015-10-01 19:10:23.906 274 15419.00 163.93 53533.61 88888.00 2015-10-01 19:10:24.406 274 15418.99 163.82 53533.57 88888.00 2015-10-01 19:10:24.906 274 15419.03 163.73 53533.60 88888.00 2015-10-01 19:10:25.406 274 15419.00 163.77 53533.57 88888.00 2015-10-01 19:10:25.906 274 15419.01 163.84 53533.59 88888.00 2015-10-01 19:10:26.406 274 15419.05 163.95 53533.60 88888.00 2015-10-01 19:10:26.906 274 15419.05 163.99 53533.54 88888.00 2015-10-01 19:10:27.406 274 15419.02 163.97 53533.56 88888.00 2015-10-01 19:10:27.906 274 15419.05 163.90 53533.55 88888.00 2015-10-01 19:10:28.406 274 15419.00 163.77 53533.55 88888.00 2015-10-01 19:10:28.906 274 15419.00 163.72 53533.55 88888.00 2015-10-01 19:10:29.406 274 15419.02 163.69 53533.58 88888.00 2015-10-01 19:10:29.906 274 15419.04 163.69 53533.67 88888.00 2015-10-01 19:10:30.406 274 15419.07 163.71 53533.68 88888.00 2015-10-01 19:10:30.906 274 15419.10 163.71 53533.63 88888.00 2015-10-01 19:10:31.406 274 15419.21 163.83 53533.62 88888.00 2015-10-01 19:10:31.906 274 15419.21 163.99 53533.66 88888.00 2015-10-01 19:10:32.406 274 15419.22 164.01 53533.71 88888.00 2015-10-01 19:10:32.906 274 15419.20 163.98 53533.74 88888.00 2015-10-01 19:10:33.406 274 15419.25 163.89 53533.70 88888.00 2015-10-01 19:10:33.906 274 15419.22 163.86 53533.68 88888.00 2015-10-01 19:10:34.406 274 15419.23 163.85 53533.64 88888.00 2015-10-01 19:10:34.906 274 15419.25 163.82 53533.62 88888.00 2015-10-01 19:10:35.406 274 15419.25 163.84 53533.67 88888.00 2015-10-01 19:10:35.906 274 15419.25 164.00 53533.67 88888.00 2015-10-01 19:10:36.406 274 15419.36 164.07 53533.68 88888.00 2015-10-01 19:10:36.906 274 15419.37 164.04 53533.70 88888.00 2015-10-01 19:10:37.406 274 15419.38 163.94 53533.69 88888.00 2015-10-01 19:10:37.906 274 15419.36 163.84 53533.71 88888.00 2015-10-01 19:10:38.406 274 15419.29 163.85 53533.71 88888.00 2015-10-01 19:10:38.906 274 15419.23 163.86 53533.71 88888.00 2015-10-01 19:10:39.406 274 15419.32 163.85 53533.75 88888.00 2015-10-01 19:10:39.906 274 15419.40 163.82 53533.72 88888.00 2015-10-01 19:10:40.406 274 15419.38 163.82 53533.69 88888.00 2015-10-01 19:10:40.906 274 15419.44 163.83 53533.67 88888.00 2015-10-01 19:10:41.406 274 15419.41 163.89 53533.69 88888.00 2015-10-01 19:10:41.906 274 15419.40 163.81 53533.73 88888.00 2015-10-01 19:10:42.406 274 15419.38 163.75 53533.75 88888.00 2015-10-01 19:10:42.906 274 15419.36 163.75 53533.76 88888.00 2015-10-01 19:10:43.406 274 15419.31 163.76 53533.78 88888.00 2015-10-01 19:10:43.906 274 15419.32 163.89 53533.81 88888.00 2015-10-01 19:10:44.406 274 15419.34 163.90 53533.84 88888.00 2015-10-01 19:10:44.906 274 15419.35 163.75 53533.82 88888.00 2015-10-01 19:10:45.406 274 15419.27 163.74 53533.80 88888.00 2015-10-01 19:10:45.906 274 15419.12 163.76 53533.77 88888.00 2015-10-01 19:10:46.406 274 15419.19 163.73 53533.82 88888.00 2015-10-01 19:10:46.906 274 15419.25 163.75 53533.82 88888.00 2015-10-01 19:10:47.406 274 15419.26 163.73 53533.77 88888.00 2015-10-01 19:10:47.906 274 15419.22 163.73 53533.82 88888.00 2015-10-01 19:10:48.406 274 15419.23 163.73 53533.84 88888.00 2015-10-01 19:10:48.906 274 15419.25 163.73 53533.86 88888.00 2015-10-01 19:10:49.406 274 15419.20 163.73 53533.90 88888.00 2015-10-01 19:10:49.906 274 15419.16 163.74 53533.89 88888.00 2015-10-01 19:10:50.406 274 15419.22 163.76 53533.93 88888.00 2015-10-01 19:10:50.906 274 15419.25 163.75 53533.91 88888.00 2015-10-01 19:10:51.406 274 15419.29 163.76 53533.91 88888.00 2015-10-01 19:10:51.906 274 15419.32 163.75 53533.96 88888.00 2015-10-01 19:10:52.406 274 15419.37 163.77 53533.97 88888.00 2015-10-01 19:10:52.906 274 15419.36 163.78 53533.95 88888.00 2015-10-01 19:10:53.406 274 15419.36 163.81 53533.93 88888.00 2015-10-01 19:10:53.906 274 15419.35 163.78 53533.92 88888.00 2015-10-01 19:10:54.406 274 15419.38 163.82 53533.90 88888.00 2015-10-01 19:10:54.906 274 15419.40 163.86 53533.88 88888.00 2015-10-01 19:10:55.406 274 15419.50 163.88 53533.88 88888.00 2015-10-01 19:10:55.906 274 15419.52 163.85 53533.87 88888.00 2015-10-01 19:10:56.406 274 15419.55 163.88 53533.91 88888.00 2015-10-01 19:10:56.906 274 15419.64 163.89 53533.97 88888.00 2015-10-01 19:10:57.406 274 15419.65 163.86 53533.96 88888.00 2015-10-01 19:10:57.906 274 15419.72 163.91 53533.95 88888.00 2015-10-01 19:10:58.406 274 15419.88 163.94 53533.92 88888.00 2015-10-01 19:10:58.906 274 15419.90 163.89 53533.88 88888.00 2015-10-01 19:10:59.406 274 15419.94 163.90 53533.90 88888.00 2015-10-01 19:10:59.906 274 15420.00 163.89 53533.89 88888.00 2015-10-01 19:11:00.406 274 15420.07 163.86 53533.80 88888.00 2015-10-01 19:11:00.906 274 15420.18 163.83 53533.76 88888.00 2015-10-01 19:11:01.406 274 15420.23 163.77 53533.74 88888.00 2015-10-01 19:11:01.906 274 15420.26 163.82 53533.75 88888.00 2015-10-01 19:11:02.406 274 15420.29 163.89 53533.74 88888.00 2015-10-01 19:11:02.906 274 15420.36 163.88 53533.74 88888.00 2015-10-01 19:11:03.406 274 15420.44 163.78 53533.78 88888.00 2015-10-01 19:11:03.906 274 15420.46 163.72 53533.77 88888.00 2015-10-01 19:11:04.406 274 15420.52 163.67 53533.71 88888.00 2015-10-01 19:11:04.906 274 15420.64 163.67 53533.68 88888.00 2015-10-01 19:11:05.406 274 15420.70 163.63 53533.57 88888.00 2015-10-01 19:11:05.906 274 15420.82 163.62 53533.56 88888.00 2015-10-01 19:11:06.406 274 15420.89 163.57 53533.57 88888.00 2015-10-01 19:11:06.906 274 15420.95 163.65 53533.56 88888.00 2015-10-01 19:11:07.406 274 15421.07 163.77 53533.55 88888.00 2015-10-01 19:11:07.906 274 15421.15 163.78 53533.56 88888.00 2015-10-01 19:11:08.406 274 15421.22 163.66 53533.53 88888.00 2015-10-01 19:11:08.906 274 15421.27 163.60 53533.49 88888.00 2015-10-01 19:11:09.406 274 15421.25 163.58 53533.49 88888.00 2015-10-01 19:11:09.906 274 15421.25 163.56 53533.51 88888.00 2015-10-01 19:11:10.406 274 15421.29 163.56 53533.42 88888.00 2015-10-01 19:11:10.906 274 15421.31 163.67 53533.42 88888.00 2015-10-01 19:11:11.406 274 15421.35 163.64 53533.47 88888.00 2015-10-01 19:11:11.906 274 15421.43 163.58 53533.44 88888.00 2015-10-01 19:11:12.406 274 15421.51 163.60 53533.40 88888.00 2015-10-01 19:11:12.906 274 15421.63 163.63 53533.34 88888.00 2015-10-01 19:11:13.406 274 15421.67 163.62 53533.32 88888.00 2015-10-01 19:11:13.906 274 15421.71 163.62 53533.30 88888.00 2015-10-01 19:11:14.406 274 15421.75 163.64 53533.33 88888.00 2015-10-01 19:11:14.906 274 15421.74 163.59 53533.34 88888.00 2015-10-01 19:11:15.406 274 15421.67 163.57 53533.31 88888.00 2015-10-01 19:11:15.906 274 15421.74 163.55 53533.28 88888.00 2015-10-01 19:11:16.406 274 15421.82 163.49 53533.27 88888.00 2015-10-01 19:11:16.906 274 15421.80 163.47 53533.28 88888.00 2015-10-01 19:11:17.406 274 15421.89 163.59 53533.27 88888.00 2015-10-01 19:11:17.906 274 15421.91 163.59 53533.26 88888.00 2015-10-01 19:11:18.406 274 15421.91 163.46 53533.26 88888.00 2015-10-01 19:11:18.906 274 15421.98 163.38 53533.22 88888.00 2015-10-01 19:11:19.406 274 15422.02 163.39 53533.18 88888.00 2015-10-01 19:11:19.906 274 15422.08 163.38 53533.18 88888.00 2015-10-01 19:11:20.406 274 15422.09 163.33 53533.14 88888.00 2015-10-01 19:11:20.906 274 15422.14 163.28 53533.13 88888.00 2015-10-01 19:11:21.406 274 15422.12 163.25 53533.10 88888.00 2015-10-01 19:11:21.906 274 15422.17 163.29 53533.11 88888.00 2015-10-01 19:11:22.406 274 15422.22 163.32 53533.09 88888.00 2015-10-01 19:11:22.906 274 15422.24 163.31 53533.07 88888.00 2015-10-01 19:11:23.406 274 15422.26 163.39 53533.02 88888.00 2015-10-01 19:11:23.906 274 15422.29 163.47 53532.97 88888.00 2015-10-01 19:11:24.406 274 15422.30 163.47 53533.00 88888.00 2015-10-01 19:11:24.906 274 15422.37 163.47 53532.97 88888.00 2015-10-01 19:11:25.406 274 15422.40 163.47 53532.94 88888.00 2015-10-01 19:11:25.906 274 15422.42 163.47 53532.93 88888.00 2015-10-01 19:11:26.406 274 15422.44 163.51 53532.94 88888.00 2015-10-01 19:11:26.906 274 15422.44 163.51 53532.94 88888.00 2015-10-01 19:11:27.406 274 15422.43 163.54 53532.90 88888.00 2015-10-01 19:11:27.906 274 15422.43 163.55 53532.87 88888.00 2015-10-01 19:11:28.406 274 15422.45 163.52 53532.88 88888.00 2015-10-01 19:11:28.906 274 15422.43 163.54 53532.85 88888.00 2015-10-01 19:11:29.406 274 15422.44 163.60 53532.83 88888.00 2015-10-01 19:11:29.906 274 15422.45 163.63 53532.86 88888.00 2015-10-01 19:11:30.406 274 15422.46 163.56 53532.83 88888.00 2015-10-01 19:11:30.906 274 15422.42 163.49 53532.86 88888.00 2015-10-01 19:11:31.406 274 15422.42 163.49 53532.93 88888.00 2015-10-01 19:11:31.906 274 15422.39 163.56 53532.92 88888.00 2015-10-01 19:11:32.406 274 15422.38 163.55 53532.85 88888.00 2015-10-01 19:11:32.906 274 15422.46 163.58 53532.82 88888.00 2015-10-01 19:11:33.406 274 15422.57 163.65 53532.81 88888.00 2015-10-01 19:11:33.906 274 15422.64 163.68 53532.83 88888.00 2015-10-01 19:11:34.406 274 15422.66 163.78 53532.85 88888.00 2015-10-01 19:11:34.906 274 15422.70 163.86 53532.82 88888.00 2015-10-01 19:11:35.406 274 15422.75 163.99 53532.82 88888.00 2015-10-01 19:11:35.906 274 15422.84 164.15 53532.83 88888.00 2015-10-01 19:11:36.406 274 15422.89 164.26 53532.79 88888.00 2015-10-01 19:11:36.906 274 15422.88 164.36 53532.83 88888.00 2015-10-01 19:11:37.406 274 15422.91 164.32 53532.85 88888.00 2015-10-01 19:11:37.906 274 15422.93 164.23 53532.85 88888.00 2015-10-01 19:11:38.406 274 15422.91 164.18 53532.82 88888.00 2015-10-01 19:11:38.906 274 15422.93 164.17 53532.80 88888.00 2015-10-01 19:11:39.406 274 15422.93 164.21 53532.77 88888.00 2015-10-01 19:11:39.906 274 15422.92 164.26 53532.76 88888.00 2015-10-01 19:11:40.406 274 15422.92 164.25 53532.75 88888.00 2015-10-01 19:11:40.906 274 15422.91 164.27 53532.75 88888.00 2015-10-01 19:11:41.406 274 15422.96 164.32 53532.75 88888.00 2015-10-01 19:11:41.906 274 15422.97 164.36 53532.74 88888.00 2015-10-01 19:11:42.406 274 15423.01 164.40 53532.71 88888.00 2015-10-01 19:11:42.906 274 15423.06 164.44 53532.69 88888.00 2015-10-01 19:11:43.406 274 15423.02 164.43 53532.72 88888.00 2015-10-01 19:11:43.906 274 15422.99 164.43 53532.71 88888.00 2015-10-01 19:11:44.406 274 15423.01 164.44 53532.67 88888.00 2015-10-01 19:11:44.906 274 15422.97 164.43 53532.66 88888.00 2015-10-01 19:11:45.406 274 15422.94 164.44 53532.70 88888.00 2015-10-01 19:11:45.906 274 15422.97 164.44 53532.70 88888.00 2015-10-01 19:11:46.406 274 15422.94 164.46 53532.70 88888.00 2015-10-01 19:11:46.906 274 15422.92 164.46 53532.67 88888.00 2015-10-01 19:11:47.406 274 15422.85 164.41 53532.67 88888.00 2015-10-01 19:11:47.906 274 15422.80 164.44 53532.68 88888.00 2015-10-01 19:11:48.406 274 15422.81 164.45 53532.68 88888.00 2015-10-01 19:11:48.906 274 15422.84 164.47 53532.70 88888.00 2015-10-01 19:11:49.406 274 15422.84 164.47 53532.77 88888.00 2015-10-01 19:11:49.906 274 15422.78 164.45 53532.76 88888.00 2015-10-01 19:11:50.406 274 15422.78 164.46 53532.75 88888.00 2015-10-01 19:11:50.906 274 15422.75 164.47 53532.73 88888.00 2015-10-01 19:11:51.406 274 15422.70 164.45 53532.71 88888.00 2015-10-01 19:11:51.906 274 15422.72 164.47 53532.74 88888.00 2015-10-01 19:11:52.406 274 15422.72 164.45 53532.74 88888.00 2015-10-01 19:11:52.906 274 15422.72 164.43 53532.74 88888.00 2015-10-01 19:11:53.406 274 15422.73 164.44 53532.75 88888.00 2015-10-01 19:11:53.906 274 15422.70 164.45 53532.68 88888.00 2015-10-01 19:11:54.406 274 15422.69 164.45 53532.63 88888.00 2015-10-01 19:11:54.906 274 15422.61 164.40 53532.59 88888.00 2015-10-01 19:11:55.406 274 15422.64 164.40 53532.60 88888.00 2015-10-01 19:11:55.906 274 15422.67 164.35 53532.59 88888.00 2015-10-01 19:11:56.406 274 15422.61 164.41 53532.60 88888.00 2015-10-01 19:11:56.906 274 15422.54 164.52 53532.57 88888.00 2015-10-01 19:11:57.406 274 15422.53 164.47 53532.53 88888.00 2015-10-01 19:11:57.906 274 15422.53 164.36 53532.50 88888.00 2015-10-01 19:11:58.406 274 15422.57 164.43 53532.51 88888.00 2015-10-01 19:11:58.906 274 15422.57 164.51 53532.51 88888.00 2015-10-01 19:11:59.406 274 15422.58 164.41 53532.51 88888.00 2015-10-01 19:11:59.906 274 15422.53 164.37 53532.43 88888.00 2015-10-01 19:12:00.406 274 15422.52 164.36 53532.41 88888.00 2015-10-01 19:12:00.906 274 15422.57 164.37 53532.46 88888.00 2015-10-01 19:12:01.406 274 15422.54 164.35 53532.48 88888.00 2015-10-01 19:12:01.906 274 15422.54 164.36 53532.43 88888.00 2015-10-01 19:12:02.406 274 15422.60 164.38 53532.42 88888.00 2015-10-01 19:12:02.906 274 15422.66 164.41 53532.41 88888.00 2015-10-01 19:12:03.406 274 15422.69 164.45 53532.41 88888.00 2015-10-01 19:12:03.906 274 15422.70 164.49 53532.40 88888.00 2015-10-01 19:12:04.406 274 15422.62 164.51 53532.38 88888.00 2015-10-01 19:12:04.906 274 15422.61 164.54 53532.36 88888.00 2015-10-01 19:12:05.406 274 15422.62 164.53 53532.34 88888.00 2015-10-01 19:12:05.906 274 15422.62 164.49 53532.34 88888.00 2015-10-01 19:12:06.406 274 15422.64 164.46 53532.26 88888.00 2015-10-01 19:12:06.906 274 15422.63 164.49 53532.13 88888.00 2015-10-01 19:12:07.406 274 15422.58 164.51 53532.08 88888.00 2015-10-01 19:12:07.906 274 15422.61 164.54 53532.07 88888.00 2015-10-01 19:12:08.406 274 15422.64 164.71 53532.02 88888.00 2015-10-01 19:12:08.906 274 15422.66 164.79 53532.04 88888.00 2015-10-01 19:12:09.406 274 15422.65 164.76 53531.99 88888.00 2015-10-01 19:12:09.906 274 15422.67 164.77 53531.95 88888.00 2015-10-01 19:12:10.406 274 15422.65 164.80 53531.92 88888.00 2015-10-01 19:12:10.906 274 15422.63 164.77 53531.93 88888.00 2015-10-01 19:12:11.406 274 15422.65 164.72 53531.91 88888.00 2015-10-01 19:12:11.906 274 15422.66 164.70 53531.88 88888.00 2015-10-01 19:12:12.406 274 15422.64 164.61 53531.90 88888.00 2015-10-01 19:12:12.906 274 15422.67 164.58 53531.90 88888.00 2015-10-01 19:12:13.406 274 15422.64 164.61 53531.89 88888.00 2015-10-01 19:12:13.906 274 15422.66 164.76 53531.87 88888.00 2015-10-01 19:12:14.406 274 15422.69 164.79 53531.81 88888.00 2015-10-01 19:12:14.906 274 15422.69 164.78 53531.72 88888.00 2015-10-01 19:12:15.406 274 15422.73 164.68 53531.67 88888.00 2015-10-01 19:12:15.906 274 15422.78 164.60 53531.68 88888.00 2015-10-01 19:12:16.406 274 15422.83 164.59 53531.68 88888.00 2015-10-01 19:12:16.906 274 15422.87 164.54 53531.62 88888.00 2015-10-01 19:12:17.406 274 15422.87 164.53 53531.61 88888.00 2015-10-01 19:12:17.906 274 15422.94 164.49 53531.60 88888.00 2015-10-01 19:12:18.406 274 15423.00 164.47 53531.64 88888.00 2015-10-01 19:12:18.906 274 15423.03 164.52 53531.60 88888.00 2015-10-01 19:12:19.406 274 15423.08 164.67 53531.54 88888.00 2015-10-01 19:12:19.906 274 15423.12 164.72 53531.53 88888.00 2015-10-01 19:12:20.406 274 15423.11 164.67 53531.49 88888.00 2015-10-01 19:12:20.906 274 15423.14 164.52 53531.47 88888.00 2015-10-01 19:12:21.406 274 15423.20 164.47 53531.44 88888.00 2015-10-01 19:12:21.906 274 15423.26 164.56 53531.39 88888.00 2015-10-01 19:12:22.406 274 15423.28 164.46 53531.33 88888.00 2015-10-01 19:12:22.906 274 15423.32 164.37 53531.30 88888.00 2015-10-01 19:12:23.406 274 15423.36 164.36 53531.30 88888.00 2015-10-01 19:12:23.906 274 15423.45 164.34 53531.25 88888.00 2015-10-01 19:12:24.406 274 15423.52 164.43 53531.29 88888.00 2015-10-01 19:12:24.906 274 15423.55 164.54 53531.26 88888.00 2015-10-01 19:12:25.406 274 15423.56 164.54 53531.26 88888.00 2015-10-01 19:12:25.906 274 15423.64 164.46 53531.22 88888.00 2015-10-01 19:12:26.406 274 15423.66 164.32 53531.19 88888.00 2015-10-01 19:12:26.906 274 15423.70 164.30 53531.16 88888.00 2015-10-01 19:12:27.406 274 15423.73 164.32 53531.14 88888.00 2015-10-01 19:12:27.906 274 15423.80 164.35 53531.05 88888.00 2015-10-01 19:12:28.406 274 15423.83 164.29 53531.01 88888.00 2015-10-01 19:12:28.906 274 15423.86 164.21 53531.02 88888.00 2015-10-01 19:12:29.406 274 15423.80 164.25 53531.05 88888.00 2015-10-01 19:12:29.906 274 15423.82 164.20 53530.99 88888.00 2015-10-01 19:12:30.406 274 15423.89 164.14 53530.98 88888.00 2015-10-01 19:12:30.906 274 15423.99 164.11 53530.96 88888.00 2015-10-01 19:12:31.406 274 15424.05 164.08 53530.96 88888.00 2015-10-01 19:12:31.906 274 15424.05 164.10 53530.95 88888.00 2015-10-01 19:12:32.406 274 15424.00 164.19 53530.92 88888.00 2015-10-01 19:12:32.906 274 15424.02 164.20 53530.89 88888.00 2015-10-01 19:12:33.406 274 15424.10 164.03 53530.89 88888.00 2015-10-01 19:12:33.906 274 15424.07 163.91 53530.89 88888.00 2015-10-01 19:12:34.406 274 15424.10 163.83 53530.87 88888.00 2015-10-01 19:12:34.906 274 15424.17 163.81 53530.85 88888.00 2015-10-01 19:12:35.406 274 15424.14 163.80 53530.84 88888.00 2015-10-01 19:12:35.906 274 15424.16 163.80 53530.78 88888.00 2015-10-01 19:12:36.406 274 15424.20 163.82 53530.78 88888.00 2015-10-01 19:12:36.906 274 15424.24 163.80 53530.77 88888.00 2015-10-01 19:12:37.406 274 15424.29 163.77 53530.75 88888.00 2015-10-01 19:12:37.906 274 15424.32 163.76 53530.73 88888.00 2015-10-01 19:12:38.406 274 15424.33 163.73 53530.69 88888.00 2015-10-01 19:12:38.906 274 15424.35 163.65 53530.71 88888.00 2015-10-01 19:12:39.406 274 15424.38 163.64 53530.70 88888.00 2015-10-01 19:12:39.906 274 15424.44 163.62 53530.66 88888.00 2015-10-01 19:12:40.406 274 15424.44 163.56 53530.63 88888.00 2015-10-01 19:12:40.906 274 15424.48 163.51 53530.57 88888.00 2015-10-01 19:12:41.406 274 15424.59 163.62 53530.49 88888.00 2015-10-01 19:12:41.906 274 15424.61 163.72 53530.47 88888.00 2015-10-01 19:12:42.406 274 15424.66 163.73 53530.46 88888.00 2015-10-01 19:12:42.906 274 15424.71 163.65 53530.43 88888.00 2015-10-01 19:12:43.406 274 15424.72 163.49 53530.40 88888.00 2015-10-01 19:12:43.906 274 15424.79 163.43 53530.40 88888.00 2015-10-01 19:12:44.406 274 15424.73 163.45 53530.36 88888.00 2015-10-01 19:12:44.906 274 15424.77 163.47 53530.32 88888.00 2015-10-01 19:12:45.406 274 15424.83 163.52 53530.30 88888.00 2015-10-01 19:12:45.906 274 15424.86 163.58 53530.33 88888.00 2015-10-01 19:12:46.406 274 15424.90 163.60 53530.32 88888.00 2015-10-01 19:12:46.906 274 15424.99 163.60 53530.30 88888.00 2015-10-01 19:12:47.406 274 15425.07 163.56 53530.28 88888.00 2015-10-01 19:12:47.906 274 15425.08 163.41 53530.20 88888.00 2015-10-01 19:12:48.406 274 15425.09 163.35 53530.21 88888.00 2015-10-01 19:12:48.906 274 15425.15 163.30 53530.18 88888.00 2015-10-01 19:12:49.406 274 15425.23 163.29 53530.18 88888.00 2015-10-01 19:12:49.906 274 15425.25 163.31 53530.16 88888.00 2015-10-01 19:12:50.406 274 15425.26 163.32 53530.18 88888.00 2015-10-01 19:12:50.906 274 15425.28 163.25 53530.23 88888.00 2015-10-01 19:12:51.406 274 15425.29 163.22 53530.26 88888.00 2015-10-01 19:12:51.906 274 15425.34 163.20 53530.19 88888.00 2015-10-01 19:12:52.406 274 15425.35 163.15 53530.18 88888.00 2015-10-01 19:12:52.906 274 15425.38 163.14 53530.14 88888.00 2015-10-01 19:12:53.406 274 15425.41 163.14 53530.13 88888.00 2015-10-01 19:12:53.906 274 15425.47 163.09 53530.16 88888.00 2015-10-01 19:12:54.406 274 15425.51 163.07 53530.21 88888.00 2015-10-01 19:12:54.906 274 15425.52 163.07 53530.18 88888.00 2015-10-01 19:12:55.406 274 15425.51 163.05 53530.23 88888.00 2015-10-01 19:12:55.906 274 15425.53 163.00 53530.20 88888.00 2015-10-01 19:12:56.406 274 15425.62 162.98 53530.23 88888.00 2015-10-01 19:12:56.906 274 15425.65 163.02 53530.25 88888.00 2015-10-01 19:12:57.406 274 15425.64 163.00 53530.23 88888.00 2015-10-01 19:12:57.906 274 15425.63 162.97 53530.21 88888.00 2015-10-01 19:12:58.406 274 15425.67 162.95 53530.21 88888.00 2015-10-01 19:12:58.906 274 15425.68 162.95 53530.20 88888.00 2015-10-01 19:12:59.406 274 15425.69 162.89 53530.23 88888.00 2015-10-01 19:12:59.906 274 15425.70 162.85 53530.23 88888.00 2015-10-01 19:13:00.406 274 15425.70 162.83 53530.21 88888.00 2015-10-01 19:13:00.906 274 15425.71 162.95 53530.27 88888.00 2015-10-01 19:13:01.406 274 15425.73 162.88 53530.29 88888.00 2015-10-01 19:13:01.906 274 15425.77 162.79 53530.31 88888.00 2015-10-01 19:13:02.406 274 15425.78 162.73 53530.35 88888.00 2015-10-01 19:13:02.906 274 15425.85 162.69 53530.35 88888.00 2015-10-01 19:13:03.406 274 15425.85 162.62 53530.35 88888.00 2015-10-01 19:13:03.906 274 15425.86 162.61 53530.38 88888.00 2015-10-01 19:13:04.406 274 15425.83 162.64 53530.37 88888.00 2015-10-01 19:13:04.906 274 15425.80 162.76 53530.41 88888.00 2015-10-01 19:13:05.406 274 15425.82 162.81 53530.41 88888.00 2015-10-01 19:13:05.906 274 15425.85 162.83 53530.48 88888.00 2015-10-01 19:13:06.406 274 15425.85 162.80 53530.50 88888.00 2015-10-01 19:13:06.906 274 15425.81 162.68 53530.49 88888.00 2015-10-01 19:13:07.406 274 15425.81 162.56 53530.48 88888.00 2015-10-01 19:13:07.906 274 15425.83 162.54 53530.49 88888.00 2015-10-01 19:13:08.406 274 15425.88 162.57 53530.50 88888.00 2015-10-01 19:13:08.906 274 15425.87 162.51 53530.48 88888.00 2015-10-01 19:13:09.406 274 15425.82 162.48 53530.49 88888.00 2015-10-01 19:13:09.906 274 15425.82 162.46 53530.46 88888.00 2015-10-01 19:13:10.406 274 15425.83 162.48 53530.44 88888.00 2015-10-01 19:13:10.906 274 15425.82 162.44 53530.47 88888.00 2015-10-01 19:13:11.406 274 15425.83 162.43 53530.48 88888.00 2015-10-01 19:13:11.906 274 15425.86 162.57 53530.45 88888.00 2015-10-01 19:13:12.406 274 15425.90 162.54 53530.48 88888.00 2015-10-01 19:13:12.906 274 15425.90 162.42 53530.51 88888.00 2015-10-01 19:13:13.406 274 15425.91 162.42 53530.57 88888.00 2015-10-01 19:13:13.906 274 15425.94 162.39 53530.60 88888.00 2015-10-01 19:13:14.406 274 15425.98 162.37 53530.60 88888.00 2015-10-01 19:13:14.906 274 15425.99 162.41 53530.58 88888.00 2015-10-01 19:13:15.406 274 15426.01 162.41 53530.56 88888.00 2015-10-01 19:13:15.906 274 15426.03 162.42 53530.58 88888.00 2015-10-01 19:13:16.406 274 15426.03 162.46 53530.60 88888.00 2015-10-01 19:13:16.906 274 15426.05 162.46 53530.60 88888.00 2015-10-01 19:13:17.406 274 15426.14 162.42 53530.59 88888.00 2015-10-01 19:13:17.906 274 15426.18 162.41 53530.59 88888.00 2015-10-01 19:13:18.406 274 15426.21 162.41 53530.59 88888.00 2015-10-01 19:13:18.906 274 15426.23 162.42 53530.61 88888.00 2015-10-01 19:13:19.406 274 15426.28 162.42 53530.59 88888.00 2015-10-01 19:13:19.906 274 15426.30 162.46 53530.56 88888.00 2015-10-01 19:13:20.406 274 15426.32 162.53 53530.60 88888.00 2015-10-01 19:13:20.906 274 15426.34 162.57 53530.57 88888.00 2015-10-01 19:13:21.406 274 15426.36 162.60 53530.58 88888.00 2015-10-01 19:13:21.906 274 15426.42 162.57 53530.60 88888.00 2015-10-01 19:13:22.406 274 15426.45 162.56 53530.63 88888.00 2015-10-01 19:13:22.906 274 15426.48 162.54 53530.58 88888.00 2015-10-01 19:13:23.406 274 15426.53 162.46 53530.64 88888.00 2015-10-01 19:13:23.906 274 15426.55 162.41 53530.65 88888.00 2015-10-01 19:13:24.406 274 15426.63 162.46 53530.60 88888.00 2015-10-01 19:13:24.906 274 15426.69 162.57 53530.61 88888.00 2015-10-01 19:13:25.406 274 15426.70 162.64 53530.61 88888.00 2015-10-01 19:13:25.906 274 15426.78 162.68 53530.59 88888.00 2015-10-01 19:13:26.406 274 15426.82 162.55 53530.56 88888.00 2015-10-01 19:13:26.906 274 15426.85 162.51 53530.61 88888.00 2015-10-01 19:13:27.406 274 15426.88 162.48 53530.67 88888.00 2015-10-01 19:13:27.906 274 15426.89 162.45 53530.64 88888.00 2015-10-01 19:13:28.406 274 15426.95 162.45 53530.64 88888.00 2015-10-01 19:13:28.906 274 15426.98 162.47 53530.63 88888.00 2015-10-01 19:13:29.406 274 15427.00 162.46 53530.63 88888.00 2015-10-01 19:13:29.906 274 15427.08 162.47 53530.61 88888.00 2015-10-01 19:13:30.406 274 15427.14 162.46 53530.58 88888.00 2015-10-01 19:13:30.906 274 15427.21 162.48 53530.60 88888.00 2015-10-01 19:13:31.406 274 15427.26 162.51 53530.64 88888.00 2015-10-01 19:13:31.906 274 15427.33 162.56 53530.65 88888.00 2015-10-01 19:13:32.406 274 15427.35 162.72 53530.65 88888.00 2015-10-01 19:13:32.906 274 15427.39 162.81 53530.68 88888.00 2015-10-01 19:13:33.406 274 15427.44 162.81 53530.71 88888.00 2015-10-01 19:13:33.906 274 15427.55 162.81 53530.71 88888.00 2015-10-01 19:13:34.406 274 15427.61 162.83 53530.68 88888.00 2015-10-01 19:13:34.906 274 15427.63 162.73 53530.69 88888.00 2015-10-01 19:13:35.406 274 15427.67 162.69 53530.64 88888.00 2015-10-01 19:13:35.906 274 15427.75 162.67 53530.63 88888.00 2015-10-01 19:13:36.406 274 15427.84 162.65 53530.60 88888.00 2015-10-01 19:13:36.906 274 15427.87 162.67 53530.61 88888.00 2015-10-01 19:13:37.406 274 15427.97 162.70 53530.65 88888.00 2015-10-01 19:13:37.906 274 15428.06 162.71 53530.64 88888.00 2015-10-01 19:13:38.406 274 15428.09 162.70 53530.71 88888.00 2015-10-01 19:13:38.906 274 15428.12 162.76 53530.73 88888.00 2015-10-01 19:13:39.406 274 15428.20 162.79 53530.73 88888.00 2015-10-01 19:13:39.906 274 15428.26 162.78 53530.72 88888.00 2015-10-01 19:13:40.406 274 15428.27 162.77 53530.74 88888.00 2015-10-01 19:13:40.906 274 15428.33 162.82 53530.74 88888.00 2015-10-01 19:13:41.406 274 15428.36 162.85 53530.78 88888.00 2015-10-01 19:13:41.906 274 15428.40 162.87 53530.81 88888.00 2015-10-01 19:13:42.406 274 15428.43 162.90 53530.82 88888.00 2015-10-01 19:13:42.906 274 15428.45 163.05 53530.79 88888.00 2015-10-01 19:13:43.406 274 15428.50 163.15 53530.77 88888.00 2015-10-01 19:13:43.906 274 15428.59 163.15 53530.81 88888.00 2015-10-01 19:13:44.406 274 15428.73 163.16 53530.87 88888.00 2015-10-01 19:13:44.906 274 15428.75 163.07 53530.91 88888.00 2015-10-01 19:13:45.406 274 15428.85 163.05 53530.92 88888.00 2015-10-01 19:13:45.906 274 15428.91 163.07 53530.91 88888.00 2015-10-01 19:13:46.406 274 15428.89 163.13 53530.94 88888.00 2015-10-01 19:13:46.906 274 15428.93 163.09 53530.98 88888.00 2015-10-01 19:13:47.406 274 15428.97 163.08 53531.06 88888.00 2015-10-01 19:13:47.906 274 15429.03 163.12 53531.12 88888.00 2015-10-01 19:13:48.406 274 15429.04 163.13 53531.08 88888.00 2015-10-01 19:13:48.906 274 15429.06 163.09 53531.10 88888.00 2015-10-01 19:13:49.406 274 15429.14 163.09 53531.09 88888.00 2015-10-01 19:13:49.906 274 15429.18 163.12 53531.09 88888.00 2015-10-01 19:13:50.406 274 15429.29 163.12 53531.09 88888.00 2015-10-01 19:13:50.906 274 15429.32 163.15 53531.13 88888.00 2015-10-01 19:13:51.406 274 15429.31 163.19 53531.22 88888.00 2015-10-01 19:13:51.906 274 15429.39 163.21 53531.17 88888.00 2015-10-01 19:13:52.406 274 15429.50 163.23 53531.17 88888.00 2015-10-01 19:13:52.906 274 15429.54 163.25 53531.15 88888.00 2015-10-01 19:13:53.406 274 15429.54 163.30 53531.17 88888.00 2015-10-01 19:13:53.906 274 15429.60 163.26 53531.21 88888.00 2015-10-01 19:13:54.406 274 15429.62 163.21 53531.24 88888.00 2015-10-01 19:13:54.906 274 15429.71 163.22 53531.27 88888.00 2015-10-01 19:13:55.406 274 15429.77 163.33 53531.29 88888.00 2015-10-01 19:13:55.906 274 15429.78 163.28 53531.30 88888.00 2015-10-01 19:13:56.406 274 15429.80 163.21 53531.28 88888.00 2015-10-01 19:13:56.906 274 15429.88 163.20 53531.29 88888.00 2015-10-01 19:13:57.406 274 15429.90 163.17 53531.30 88888.00 2015-10-01 19:13:57.906 274 15429.92 163.17 53531.34 88888.00 2015-10-01 19:13:58.406 274 15429.97 163.20 53531.38 88888.00 2015-10-01 19:13:58.906 274 15430.04 163.19 53531.37 88888.00 2015-10-01 19:13:59.406 274 15430.04 163.16 53531.42 88888.00 2015-10-01 19:13:59.906 274 15430.14 163.12 53531.40 88888.00 2015-10-01 19:14:00.406 274 15430.20 163.16 53531.46 88888.00 2015-10-01 19:14:00.906 274 15430.23 163.19 53531.52 88888.00 2015-10-01 19:14:01.406 274 15430.29 163.21 53531.52 88888.00 2015-10-01 19:14:01.906 274 15430.22 163.23 53531.55 88888.00 2015-10-01 19:14:02.406 274 15430.24 163.23 53531.54 88888.00 2015-10-01 19:14:02.906 274 15430.31 163.28 53531.54 88888.00 2015-10-01 19:14:03.406 274 15430.31 163.25 53531.58 88888.00 2015-10-01 19:14:03.906 274 15430.35 163.22 53531.64 88888.00 2015-10-01 19:14:04.406 274 15430.35 163.24 53531.67 88888.00 2015-10-01 19:14:04.906 274 15430.40 163.23 53531.74 88888.00 2015-10-01 19:14:05.406 274 15430.43 163.21 53531.80 88888.00 2015-10-01 19:14:05.906 274 15430.47 163.20 53531.80 88888.00 2015-10-01 19:14:06.406 274 15430.57 163.20 53531.82 88888.00 2015-10-01 19:14:06.906 274 15430.60 163.22 53531.86 88888.00 2015-10-01 19:14:07.406 274 15430.68 163.20 53531.90 88888.00 2015-10-01 19:14:07.906 274 15430.73 163.17 53531.93 88888.00 2015-10-01 19:14:08.406 274 15430.80 163.23 53531.96 88888.00 2015-10-01 19:14:08.906 274 15430.80 163.26 53531.99 88888.00 2015-10-01 19:14:09.406 274 15430.76 163.29 53532.05 88888.00 2015-10-01 19:14:09.906 274 15430.78 163.29 53532.04 88888.00 2015-10-01 19:14:10.406 274 15430.77 163.21 53532.02 88888.00 2015-10-01 19:14:10.906 274 15430.89 163.22 53532.06 88888.00 2015-10-01 19:14:11.406 274 15430.84 163.26 53532.08 88888.00 2015-10-01 19:14:11.906 274 15430.77 163.22 53532.08 88888.00 2015-10-01 19:14:12.406 274 15430.78 163.22 53532.15 88888.00 2015-10-01 19:14:12.906 274 15430.86 163.32 53532.18 88888.00 2015-10-01 19:14:13.406 274 15430.92 163.35 53532.22 88888.00 2015-10-01 19:14:13.906 274 15430.95 163.31 53532.30 88888.00 2015-10-01 19:14:14.406 274 15430.99 163.16 53532.26 88888.00 2015-10-01 19:14:14.906 274 15431.02 163.11 53532.25 88888.00 2015-10-01 19:14:15.406 274 15431.07 163.08 53532.26 88888.00 2015-10-01 19:14:15.906 274 15431.11 163.09 53532.30 88888.00 2015-10-01 19:14:16.406 274 15431.12 163.09 53532.34 88888.00 2015-10-01 19:14:16.906 274 15431.08 163.15 53532.37 88888.00 2015-10-01 19:14:17.406 274 15431.10 163.38 53532.38 88888.00 2015-10-01 19:14:17.906 274 15431.08 163.38 53532.36 88888.00 2015-10-01 19:14:18.406 274 15431.10 163.25 53532.42 88888.00 2015-10-01 19:14:18.906 274 15431.05 163.22 53532.46 88888.00 2015-10-01 19:14:19.406 274 15431.04 163.15 53532.46 88888.00 2015-10-01 19:14:19.906 274 15431.02 163.23 53532.52 88888.00 2015-10-01 19:14:20.406 274 15431.12 163.31 53532.54 88888.00 2015-10-01 19:14:20.906 274 15431.05 163.19 53532.54 88888.00 2015-10-01 19:14:21.406 274 15431.04 163.08 53532.67 88888.00 2015-10-01 19:14:21.906 274 15430.97 163.11 53532.66 88888.00 2015-10-01 19:14:22.406 274 15430.99 163.07 53532.68 88888.00 2015-10-01 19:14:22.906 274 15430.96 163.06 53532.71 88888.00 2015-10-01 19:14:23.406 274 15431.03 163.07 53532.73 88888.00 2015-10-01 19:14:23.906 274 15431.06 163.14 53532.69 88888.00 2015-10-01 19:14:24.406 274 15431.13 163.11 53532.67 88888.00 2015-10-01 19:14:24.906 274 15431.03 163.11 53532.65 88888.00 2015-10-01 19:14:25.406 274 15431.02 163.08 53532.70 88888.00 2015-10-01 19:14:25.906 274 15430.96 163.09 53532.72 88888.00 2015-10-01 19:14:26.406 274 15431.01 163.05 53532.78 88888.00 2015-10-01 19:14:26.906 274 15431.02 163.04 53532.81 88888.00 2015-10-01 19:14:27.406 274 15431.03 163.00 53532.89 88888.00 2015-10-01 19:14:27.906 274 15430.97 163.03 53532.90 88888.00 2015-10-01 19:14:28.406 274 15430.98 163.00 53532.94 88888.00 2015-10-01 19:14:28.906 274 15430.95 163.03 53532.92 88888.00 2015-10-01 19:14:29.406 274 15431.03 163.11 53532.92 88888.00 2015-10-01 19:14:29.906 274 15431.03 163.16 53532.92 88888.00 2015-10-01 19:14:30.406 274 15431.04 163.15 53532.96 88888.00 2015-10-01 19:14:30.906 274 15430.95 163.22 53533.02 88888.00 2015-10-01 19:14:31.406 274 15430.98 163.21 53532.98 88888.00 2015-10-01 19:14:31.906 274 15430.98 163.04 53532.99 88888.00 2015-10-01 19:14:32.406 274 15430.98 162.97 53533.01 88888.00 2015-10-01 19:14:32.906 274 15430.92 163.05 53533.05 88888.00 2015-10-01 19:14:33.406 274 15430.87 163.17 53533.08 88888.00 2015-10-01 19:14:33.906 274 15430.84 163.19 53533.16 88888.00 2015-10-01 19:14:34.406 274 15430.86 163.12 53533.21 88888.00 2015-10-01 19:14:34.906 274 15430.87 163.16 53533.26 88888.00 2015-10-01 19:14:35.406 274 15430.87 163.05 53533.26 88888.00 2015-10-01 19:14:35.906 274 15430.87 162.96 53533.26 88888.00 2015-10-01 19:14:36.406 274 15430.89 162.88 53533.31 88888.00 2015-10-01 19:14:36.906 274 15430.89 162.90 53533.35 88888.00 2015-10-01 19:14:37.406 274 15430.86 162.89 53533.33 88888.00 2015-10-01 19:14:37.906 274 15430.87 162.91 53533.30 88888.00 2015-10-01 19:14:38.406 274 15430.86 162.87 53533.32 88888.00 2015-10-01 19:14:38.906 274 15430.77 162.90 53533.35 88888.00 2015-10-01 19:14:39.406 274 15430.70 162.87 53533.38 88888.00 2015-10-01 19:14:39.906 274 15430.69 162.95 53533.43 88888.00 2015-10-01 19:14:40.407 274 15430.71 163.06 53533.49 88888.00 2015-10-01 19:14:40.907 274 15430.68 163.02 53533.59 88888.00 2015-10-01 19:14:41.407 274 15430.64 162.95 53533.61 88888.00 2015-10-01 19:14:41.907 274 15430.65 162.90 53533.61 88888.00 2015-10-01 19:14:42.407 274 15430.61 162.90 53533.64 88888.00 2015-10-01 19:14:42.907 274 15430.65 162.82 53533.69 88888.00 2015-10-01 19:14:43.407 274 15430.60 162.83 53533.70 88888.00 2015-10-01 19:14:43.907 274 15430.69 162.89 53533.66 88888.00 2015-10-01 19:14:44.407 274 15430.61 163.04 53533.64 88888.00 2015-10-01 19:14:44.907 274 15430.60 163.05 53533.62 88888.00 2015-10-01 19:14:45.407 274 15430.50 163.12 53533.68 88888.00 2015-10-01 19:14:45.907 274 15430.48 163.12 53533.68 88888.00 2015-10-01 19:14:46.407 274 15430.50 163.08 53533.66 88888.00 2015-10-01 19:14:46.907 274 15430.44 163.06 53533.70 88888.00 2015-10-01 19:14:47.407 274 15430.47 163.02 53533.74 88888.00 2015-10-01 19:14:47.907 274 15430.41 162.88 53533.80 88888.00 2015-10-01 19:14:48.407 274 15430.48 162.81 53533.84 88888.00 2015-10-01 19:14:48.907 274 15430.49 162.86 53533.82 88888.00 2015-10-01 19:14:49.407 274 15430.56 162.90 53533.83 88888.00 2015-10-01 19:14:49.907 274 15430.55 162.95 53533.84 88888.00 2015-10-01 19:14:50.407 274 15430.51 162.82 53533.83 88888.00 2015-10-01 19:14:50.907 274 15430.50 162.78 53533.80 88888.00 2015-10-01 19:14:51.407 274 15430.48 162.82 53533.78 88888.00 2015-10-01 19:14:51.907 274 15430.46 162.80 53533.77 88888.00 2015-10-01 19:14:52.407 274 15430.31 162.78 53533.81 88888.00 2015-10-01 19:14:52.907 274 15430.33 162.81 53533.89 88888.00 2015-10-01 19:14:53.407 274 15430.34 162.83 53533.96 88888.00 2015-10-01 19:14:53.907 274 15430.32 162.81 53533.98 88888.00 2015-10-01 19:14:54.407 274 15430.29 162.82 53533.97 88888.00 2015-10-01 19:14:54.907 274 15430.30 162.81 53534.01 88888.00 2015-10-01 19:14:55.407 274 15430.32 162.85 53534.01 88888.00 2015-10-01 19:14:55.907 274 15430.30 162.88 53534.09 88888.00 2015-10-01 19:14:56.407 274 15430.26 162.94 53534.15 88888.00 2015-10-01 19:14:56.907 274 15430.16 163.12 53534.17 88888.00 2015-10-01 19:14:57.407 274 15430.10 163.13 53534.19 88888.00 2015-10-01 19:14:57.907 274 15430.06 163.15 53534.22 88888.00 2015-10-01 19:14:58.407 274 15429.99 163.20 53534.22 88888.00 2015-10-01 19:14:58.907 274 15429.97 163.20 53534.27 88888.00 2015-10-01 19:14:59.407 274 15430.04 163.15 53534.27 88888.00 2015-10-01 19:14:59.907 274 15430.10 163.13 53534.31 88888.00 2015-10-01 19:15:00.407 274 15430.14 163.11 53534.31 88888.00 2015-10-01 19:15:00.907 274 15430.12 163.13 53534.38 88888.00 2015-10-01 19:15:01.407 274 15430.08 163.02 53534.44 88888.00 2015-10-01 19:15:01.907 274 15430.05 162.95 53534.49 88888.00 2015-10-01 19:15:02.407 274 15429.99 162.94 53534.52 88888.00 2015-10-01 19:15:02.907 274 15430.02 162.94 53534.50 88888.00 2015-10-01 19:15:03.407 274 15429.97 162.96 53534.43 88888.00 2015-10-01 19:15:03.907 274 15429.96 162.96 53534.43 88888.00 2015-10-01 19:15:04.407 274 15429.97 162.90 53534.49 88888.00 2015-10-01 19:15:04.907 274 15430.01 162.93 53534.49 88888.00 2015-10-01 19:15:05.407 274 15430.04 162.95 53534.48 88888.00 2015-10-01 19:15:05.907 274 15430.07 162.98 53534.51 88888.00 2015-10-01 19:15:06.407 274 15430.05 162.96 53534.58 88888.00 2015-10-01 19:15:06.907 274 15430.11 162.97 53534.62 88888.00 2015-10-01 19:15:07.407 274 15430.11 162.99 53534.62 88888.00 2015-10-01 19:15:07.907 274 15430.04 162.97 53534.60 88888.00 2015-10-01 19:15:08.407 274 15430.07 162.98 53534.64 88888.00 2015-10-01 19:15:08.907 274 15430.05 162.98 53534.61 88888.00 2015-10-01 19:15:09.407 274 15430.08 162.96 53534.62 88888.00 2015-10-01 19:15:09.907 274 15430.08 162.94 53534.68 88888.00 2015-10-01 19:15:10.407 274 15430.08 162.93 53534.69 88888.00 2015-10-01 19:15:10.907 274 15430.13 162.90 53534.65 88888.00 2015-10-01 19:15:11.407 274 15430.10 162.94 53534.69 88888.00 2015-10-01 19:15:11.907 274 15430.13 162.91 53534.76 88888.00 2015-10-01 19:15:12.407 274 15430.16 162.89 53534.77 88888.00 2015-10-01 19:15:12.907 274 15430.13 162.93 53534.77 88888.00 2015-10-01 19:15:13.407 274 15430.10 162.93 53534.75 88888.00 2015-10-01 19:15:13.907 274 15430.03 162.86 53534.74 88888.00 2015-10-01 19:15:14.407 274 15429.99 162.85 53534.73 88888.00 2015-10-01 19:15:14.907 274 15430.04 162.87 53534.77 88888.00 2015-10-01 19:15:15.407 274 15430.01 162.88 53534.78 88888.00 2015-10-01 19:15:15.907 274 15430.01 162.87 53534.81 88888.00 2015-10-01 19:15:16.407 274 15429.95 162.85 53534.85 88888.00 2015-10-01 19:15:16.907 274 15429.94 162.83 53534.94 88888.00 2015-10-01 19:15:17.407 274 15429.90 162.87 53534.97 88888.00 2015-10-01 19:15:17.907 274 15429.89 162.85 53534.96 88888.00 2015-10-01 19:15:18.407 274 15429.87 162.87 53534.98 88888.00 2015-10-01 19:15:18.907 274 15429.92 162.87 53534.96 88888.00 2015-10-01 19:15:19.407 274 15429.96 162.95 53534.95 88888.00 2015-10-01 19:15:19.907 274 15430.03 162.89 53534.92 88888.00 2015-10-01 19:15:20.407 274 15429.99 162.79 53534.96 88888.00 2015-10-01 19:15:20.907 274 15430.02 162.81 53535.01 88888.00 2015-10-01 19:15:21.407 274 15429.96 162.85 53535.00 88888.00 2015-10-01 19:15:21.907 274 15429.87 162.88 53535.00 88888.00 2015-10-01 19:15:22.407 274 15429.90 162.85 53534.96 88888.00 2015-10-01 19:15:22.907 274 15429.88 162.83 53534.99 88888.00 2015-10-01 19:15:23.407 274 15429.84 162.83 53535.08 88888.00 2015-10-01 19:15:23.907 274 15429.83 162.91 53535.09 88888.00 2015-10-01 19:15:24.407 274 15429.77 162.94 53535.14 88888.00 2015-10-01 19:15:24.907 274 15429.78 162.91 53535.14 88888.00 2015-10-01 19:15:25.407 274 15429.84 162.96 53535.13 88888.00 2015-10-01 19:15:25.907 274 15429.87 162.99 53535.12 88888.00 2015-10-01 19:15:26.407 274 15429.93 162.97 53535.17 88888.00 2015-10-01 19:15:26.907 274 15429.94 162.95 53535.15 88888.00 2015-10-01 19:15:27.407 274 15429.92 162.98 53535.11 88888.00 2015-10-01 19:15:27.907 274 15429.95 163.02 53535.11 88888.00 2015-10-01 19:15:28.407 274 15429.95 163.06 53535.12 88888.00 2015-10-01 19:15:28.907 274 15429.96 163.13 53535.18 88888.00 2015-10-01 19:15:29.407 274 15429.95 163.19 53535.15 88888.00 2015-10-01 19:15:29.907 274 15429.95 163.19 53535.20 88888.00 2015-10-01 19:15:30.407 274 15429.95 163.22 53535.19 88888.00 2015-10-01 19:15:30.907 274 15429.95 163.28 53535.24 88888.00 2015-10-01 19:15:31.407 274 15429.94 163.34 53535.22 88888.00 2015-10-01 19:15:31.907 274 15429.92 163.40 53535.19 88888.00 2015-10-01 19:15:32.407 274 15429.97 163.43 53535.15 88888.00 2015-10-01 19:15:32.907 274 15429.98 163.43 53535.13 88888.00 2015-10-01 19:15:33.407 274 15429.98 163.41 53535.19 88888.00 2015-10-01 19:15:33.907 274 15430.02 163.45 53535.22 88888.00 2015-10-01 19:15:34.407 274 15430.10 163.45 53535.19 88888.00 2015-10-01 19:15:34.907 274 15430.11 163.48 53535.21 88888.00 2015-10-01 19:15:35.407 274 15430.15 163.49 53535.19 88888.00 2015-10-01 19:15:35.907 274 15430.15 163.57 53535.22 88888.00 2015-10-01 19:15:36.407 274 15430.16 163.58 53535.19 88888.00 2015-10-01 19:15:36.907 274 15430.17 163.58 53535.23 88888.00 2015-10-01 19:15:37.407 274 15430.17 163.56 53535.17 88888.00 2015-10-01 19:15:37.907 274 15430.17 163.58 53535.18 88888.00 2015-10-01 19:15:38.407 274 15430.20 163.62 53535.20 88888.00 2015-10-01 19:15:38.907 274 15430.21 163.68 53535.22 88888.00 2015-10-01 19:15:39.407 274 15430.20 163.73 53535.29 88888.00 2015-10-01 19:15:39.907 274 15430.21 163.75 53535.28 88888.00 2015-10-01 19:15:40.407 274 15430.24 163.75 53535.31 88888.00 2015-10-01 19:15:40.907 274 15430.29 163.80 53535.34 88888.00 2015-10-01 19:15:41.407 274 15430.30 163.90 53535.35 88888.00 2015-10-01 19:15:41.907 274 15430.31 163.99 53535.32 88888.00 2015-10-01 19:15:42.407 274 15430.37 164.04 53535.31 88888.00 2015-10-01 19:15:42.907 274 15430.37 164.08 53535.34 88888.00 2015-10-01 19:15:43.407 274 15430.38 164.09 53535.36 88888.00 2015-10-01 19:15:43.907 274 15430.37 163.95 53535.37 88888.00 2015-10-01 19:15:44.407 274 15430.33 163.93 53535.36 88888.00 2015-10-01 19:15:44.907 274 15430.29 163.98 53535.39 88888.00 2015-10-01 19:15:45.407 274 15430.32 163.98 53535.38 88888.00 2015-10-01 19:15:45.907 274 15430.33 164.02 53535.36 88888.00 2015-10-01 19:15:46.407 274 15430.31 164.19 53535.35 88888.00 2015-10-01 19:15:46.907 274 15430.32 164.25 53535.33 88888.00 2015-10-01 19:15:47.407 274 15430.34 164.25 53535.32 88888.00 2015-10-01 19:15:47.907 274 15430.32 164.27 53535.36 88888.00 2015-10-01 19:15:48.407 274 15430.30 164.30 53535.39 88888.00 2015-10-01 19:15:48.907 274 15430.31 164.20 53535.40 88888.00 2015-10-01 19:15:49.407 274 15430.32 164.10 53535.43 88888.00 2015-10-01 19:15:49.907 274 15430.41 164.06 53535.42 88888.00 2015-10-01 19:15:50.407 274 15430.42 164.09 53535.38 88888.00 2015-10-01 19:15:50.907 274 15430.37 164.09 53535.42 88888.00 2015-10-01 19:15:51.407 274 15430.40 164.03 53535.41 88888.00 2015-10-01 19:15:51.907 274 15430.43 164.09 53535.43 88888.00 2015-10-01 19:15:52.407 274 15430.43 164.11 53535.43 88888.00 2015-10-01 19:15:52.907 274 15430.43 164.24 53535.43 88888.00 2015-10-01 19:15:53.407 274 15430.46 164.36 53535.41 88888.00 2015-10-01 19:15:53.907 274 15430.44 164.36 53535.41 88888.00 2015-10-01 19:15:54.407 274 15430.39 164.21 53535.41 88888.00 2015-10-01 19:15:54.907 274 15430.44 164.17 53535.42 88888.00 2015-10-01 19:15:55.407 274 15430.47 164.14 53535.45 88888.00 2015-10-01 19:15:55.907 274 15430.48 164.15 53535.51 88888.00 2015-10-01 19:15:56.407 274 15430.48 164.14 53535.51 88888.00 2015-10-01 19:15:56.907 274 15430.57 164.11 53535.52 88888.00 2015-10-01 19:15:57.407 274 15430.55 164.15 53535.53 88888.00 2015-10-01 19:15:57.907 274 15430.58 164.27 53535.54 88888.00 2015-10-01 19:15:58.407 274 15430.64 164.28 53535.57 88888.00 2015-10-01 19:15:58.907 274 15430.69 164.25 53535.53 88888.00 2015-10-01 19:15:59.407 274 15430.77 164.14 53535.51 88888.00 2015-10-01 19:15:59.907 274 15430.82 164.12 53535.50 88888.00 2015-10-01 19:16:00.407 274 15430.82 164.09 53535.47 88888.00 2015-10-01 19:16:00.907 274 15430.77 164.10 53535.48 88888.00 2015-10-01 19:16:01.407 274 15430.77 164.12 53535.47 88888.00 2015-10-01 19:16:01.907 274 15430.82 164.15 53535.44 88888.00 2015-10-01 19:16:02.407 274 15430.88 164.15 53535.51 88888.00 2015-10-01 19:16:02.907 274 15430.89 164.11 53535.45 88888.00 2015-10-01 19:16:03.407 274 15430.89 164.17 53535.47 88888.00 2015-10-01 19:16:03.907 274 15430.89 164.19 53535.44 88888.00 2015-10-01 19:16:04.407 274 15430.92 164.24 53535.47 88888.00 2015-10-01 19:16:04.907 274 15430.90 164.21 53535.51 88888.00 2015-10-01 19:16:05.407 274 15430.89 164.18 53535.52 88888.00 2015-10-01 19:16:05.907 274 15430.89 164.18 53535.54 88888.00 2015-10-01 19:16:06.407 274 15430.92 164.25 53535.55 88888.00 2015-10-01 19:16:06.907 274 15430.94 164.36 53535.51 88888.00 2015-10-01 19:16:07.407 274 15430.92 164.41 53535.57 88888.00 2015-10-01 19:16:07.907 274 15430.98 164.44 53535.57 88888.00 2015-10-01 19:16:08.407 274 15431.02 164.45 53535.57 88888.00 2015-10-01 19:16:08.907 274 15430.93 164.45 53535.56 88888.00 2015-10-01 19:16:09.407 274 15430.88 164.43 53535.63 88888.00 2015-10-01 19:16:09.907 274 15430.93 164.41 53535.65 88888.00 2015-10-01 19:16:10.407 274 15430.89 164.40 53535.65 88888.00 2015-10-01 19:16:10.907 274 15430.86 164.38 53535.68 88888.00 2015-10-01 19:16:11.407 274 15430.83 164.34 53535.69 88888.00 2015-10-01 19:16:11.907 274 15430.84 164.23 53535.67 88888.00 2015-10-01 19:16:12.407 274 15430.84 164.18 53535.67 88888.00 2015-10-01 19:16:12.907 274 15430.84 164.19 53535.64 88888.00 2015-10-01 19:16:13.407 274 15430.85 164.23 53535.65 88888.00 2015-10-01 19:16:13.907 274 15430.85 164.23 53535.73 88888.00 2015-10-01 19:16:14.407 274 15430.86 164.19 53535.78 88888.00 2015-10-01 19:16:14.907 274 15430.86 164.26 53535.74 88888.00 2015-10-01 19:16:15.407 274 15430.83 164.30 53535.70 88888.00 2015-10-01 19:16:15.907 274 15430.82 164.33 53535.73 88888.00 2015-10-01 19:16:16.407 274 15430.85 164.34 53535.75 88888.00 2015-10-01 19:16:16.907 274 15430.83 164.34 53535.75 88888.00 2015-10-01 19:16:17.407 274 15430.88 164.35 53535.80 88888.00 2015-10-01 19:16:17.907 274 15430.90 164.38 53535.84 88888.00 2015-10-01 19:16:18.407 274 15430.95 164.38 53535.82 88888.00 2015-10-01 19:16:18.907 274 15431.02 164.43 53535.84 88888.00 2015-10-01 19:16:19.407 274 15431.02 164.43 53535.85 88888.00 2015-10-01 19:16:19.907 274 15431.01 164.41 53535.82 88888.00 2015-10-01 19:16:20.407 274 15431.04 164.38 53535.81 88888.00 2015-10-01 19:16:20.907 274 15431.03 164.36 53535.80 88888.00 2015-10-01 19:16:21.407 274 15431.06 164.36 53535.79 88888.00 2015-10-01 19:16:21.907 274 15431.06 164.38 53535.84 88888.00 2015-10-01 19:16:22.407 274 15431.10 164.44 53535.84 88888.00 2015-10-01 19:16:22.907 274 15431.10 164.44 53535.84 88888.00 2015-10-01 19:16:23.407 274 15431.12 164.45 53535.84 88888.00 2015-10-01 19:16:23.907 274 15431.14 164.50 53535.84 88888.00 2015-10-01 19:16:24.407 274 15431.22 164.51 53535.93 88888.00 2015-10-01 19:16:24.907 274 15431.23 164.51 53535.95 88888.00 2015-10-01 19:16:25.407 274 15431.23 164.50 53535.92 88888.00 2015-10-01 19:16:25.907 274 15431.20 164.47 53535.89 88888.00 2015-10-01 19:16:26.407 274 15431.28 164.47 53535.89 88888.00 2015-10-01 19:16:26.907 274 15431.29 164.54 53535.92 88888.00 2015-10-01 19:16:27.407 274 15431.25 164.58 53535.96 88888.00 2015-10-01 19:16:27.907 274 15431.35 164.56 53536.00 88888.00 2015-10-01 19:16:28.407 274 15431.43 164.59 53536.04 88888.00 2015-10-01 19:16:28.907 274 15431.47 164.75 53536.04 88888.00 2015-10-01 19:16:29.407 274 15431.52 164.69 53536.10 88888.00 2015-10-01 19:16:29.907 274 15431.56 164.64 53536.11 88888.00 2015-10-01 19:16:30.407 274 15431.59 164.64 53536.08 88888.00 2015-10-01 19:16:30.907 274 15431.62 164.63 53536.08 88888.00 2015-10-01 19:16:31.407 274 15431.65 164.64 53536.11 88888.00 2015-10-01 19:16:31.907 274 15431.69 164.66 53536.11 88888.00 2015-10-01 19:16:32.407 274 15431.73 164.62 53536.11 88888.00 2015-10-01 19:16:32.907 274 15431.76 164.63 53536.12 88888.00 2015-10-01 19:16:33.407 274 15431.79 164.60 53536.13 88888.00 2015-10-01 19:16:33.907 274 15431.83 164.67 53536.10 88888.00 2015-10-01 19:16:34.407 274 15431.79 164.76 53536.11 88888.00 2015-10-01 19:16:34.907 274 15431.84 164.69 53536.09 88888.00 2015-10-01 19:16:35.407 274 15431.84 164.70 53536.08 88888.00 2015-10-01 19:16:35.907 274 15431.87 164.71 53536.03 88888.00 2015-10-01 19:16:36.407 274 15431.89 164.73 53536.02 88888.00 2015-10-01 19:16:36.907 274 15431.91 164.77 53536.02 88888.00 2015-10-01 19:16:37.407 274 15432.02 164.77 53536.03 88888.00 2015-10-01 19:16:37.907 274 15432.07 164.80 53536.03 88888.00 2015-10-01 19:16:38.407 274 15432.19 164.83 53536.08 88888.00 2015-10-01 19:16:38.907 274 15432.27 164.85 53536.05 88888.00 2015-10-01 19:16:39.407 274 15432.30 164.83 53536.02 88888.00 2015-10-01 19:16:39.907 274 15432.38 164.87 53536.03 88888.00 2015-10-01 19:16:40.407 274 15432.40 164.90 53536.04 88888.00 2015-10-01 19:16:40.907 274 15432.48 164.84 53535.98 88888.00 2015-10-01 19:16:41.407 274 15432.50 164.86 53535.94 88888.00 2015-10-01 19:16:41.907 274 15432.57 164.96 53535.91 88888.00 2015-10-01 19:16:42.407 274 15432.59 165.12 53535.86 88888.00 2015-10-01 19:16:42.907 274 15432.63 165.14 53535.84 88888.00 2015-10-01 19:16:43.407 274 15432.74 165.06 53535.86 88888.00 2015-10-01 19:16:43.907 274 15432.77 165.02 53535.86 88888.00 2015-10-01 19:16:44.407 274 15432.84 165.07 53535.86 88888.00 2015-10-01 19:16:44.907 274 15432.93 165.12 53535.90 88888.00 2015-10-01 19:16:45.407 274 15433.02 165.15 53535.83 88888.00 2015-10-01 19:16:45.907 274 15433.02 165.16 53535.77 88888.00 2015-10-01 19:16:46.407 274 15433.12 165.14 53535.73 88888.00 2015-10-01 19:16:46.907 274 15433.15 165.15 53535.73 88888.00 2015-10-01 19:16:47.407 274 15433.23 165.18 53535.72 88888.00 2015-10-01 19:16:47.907 274 15433.24 165.23 53535.73 88888.00 2015-10-01 19:16:48.407 274 15433.29 165.25 53535.73 88888.00 2015-10-01 19:16:48.907 274 15433.39 165.36 53535.70 88888.00 2015-10-01 19:16:49.407 274 15433.42 165.30 53535.61 88888.00 2015-10-01 19:16:49.907 274 15433.47 165.28 53535.62 88888.00 2015-10-01 19:16:50.407 274 15433.59 165.31 53535.63 88888.00 2015-10-01 19:16:50.907 274 15433.67 165.28 53535.60 88888.00 2015-10-01 19:16:51.407 274 15433.61 165.32 53535.58 88888.00 2015-10-01 19:16:51.907 274 15433.67 165.28 53535.55 88888.00 2015-10-01 19:16:52.407 274 15433.67 165.42 53535.53 88888.00 2015-10-01 19:16:52.907 274 15433.79 165.55 53535.53 88888.00 2015-10-01 19:16:53.407 274 15433.81 165.53 53535.54 88888.00 2015-10-01 19:16:53.907 274 15433.92 165.42 53535.56 88888.00 2015-10-01 19:16:54.407 274 15433.97 165.46 53535.51 88888.00 2015-10-01 19:16:54.907 274 15434.03 165.51 53535.49 88888.00 2015-10-01 19:16:55.407 274 15434.12 165.47 53535.52 88888.00 2015-10-01 19:16:55.907 274 15434.13 165.49 53535.53 88888.00 2015-10-01 19:16:56.407 274 15434.19 165.48 53535.48 88888.00 2015-10-01 19:16:56.907 274 15434.14 165.53 53535.47 88888.00 2015-10-01 19:16:57.407 274 15434.19 165.53 53535.43 88888.00 2015-10-01 19:16:57.907 274 15434.33 165.47 53535.43 88888.00 2015-10-01 19:16:58.407 274 15434.38 165.50 53535.43 88888.00 2015-10-01 19:16:58.907 274 15434.46 165.54 53535.37 88888.00 2015-10-01 19:16:59.407 274 15434.48 165.55 53535.37 88888.00 2015-10-01 19:16:59.907 274 15434.54 165.61 53535.34 88888.00 2015-10-01 19:17:00.407 274 15434.62 165.58 53535.33 88888.00 2015-10-01 19:17:00.907 274 15434.65 165.57 53535.35 88888.00 2015-10-01 19:17:01.407 274 15434.66 165.58 53535.36 88888.00 2015-10-01 19:17:01.907 274 15434.67 165.54 53535.36 88888.00 2015-10-01 19:17:02.407 274 15434.66 165.55 53535.37 88888.00 2015-10-01 19:17:02.907 274 15434.63 165.62 53535.40 88888.00 2015-10-01 19:17:03.407 274 15434.72 165.63 53535.38 88888.00 2015-10-01 19:17:03.907 274 15434.65 165.62 53535.34 88888.00 2015-10-01 19:17:04.407 274 15434.64 165.63 53535.32 88888.00 2015-10-01 19:17:04.907 274 15434.76 165.61 53535.35 88888.00 2015-10-01 19:17:05.407 274 15434.77 165.65 53535.36 88888.00 2015-10-01 19:17:05.907 274 15434.84 165.65 53535.34 88888.00 2015-10-01 19:17:06.407 274 15434.95 165.56 53535.31 88888.00 2015-10-01 19:17:06.907 274 15434.95 165.58 53535.31 88888.00 2015-10-01 19:17:07.407 274 15434.94 165.70 53535.30 88888.00 2015-10-01 19:17:07.907 274 15434.99 165.81 53535.35 88888.00 2015-10-01 19:17:08.407 274 15434.92 165.87 53535.36 88888.00 2015-10-01 19:17:08.907 274 15434.91 165.83 53535.38 88888.00 2015-10-01 19:17:09.407 274 15434.94 165.72 53535.38 88888.00 2015-10-01 19:17:09.907 274 15435.00 165.74 53535.36 88888.00 2015-10-01 19:17:10.407 274 15435.03 165.75 53535.37 88888.00 2015-10-01 19:17:10.907 274 15435.18 165.73 53535.42 88888.00 2015-10-01 19:17:11.407 274 15435.27 165.71 53535.44 88888.00 2015-10-01 19:17:11.907 274 15435.24 165.81 53535.49 88888.00 2015-10-01 19:17:12.407 274 15435.40 165.94 53535.52 88888.00 2015-10-01 19:17:12.907 274 15435.55 165.75 53535.50 88888.00 2015-10-01 19:17:13.407 274 15435.53 165.74 53535.49 88888.00 2015-10-01 19:17:13.907 274 15435.47 165.77 53535.52 88888.00 2015-10-01 19:17:14.407 274 15435.55 165.75 53535.52 88888.00 2015-10-01 19:17:14.907 274 15435.60 165.71 53535.50 88888.00 2015-10-01 19:17:15.407 274 15435.57 165.80 53535.51 88888.00 2015-10-01 19:17:15.907 274 15435.49 165.96 53535.56 88888.00 2015-10-01 19:17:16.407 274 15435.58 165.96 53535.58 88888.00 2015-10-01 19:17:16.907 274 15435.75 165.82 53535.58 88888.00 2015-10-01 19:17:17.407 274 15435.76 165.70 53535.59 88888.00 2015-10-01 19:17:17.907 274 15435.77 165.72 53535.60 88888.00 2015-10-01 19:17:18.407 274 15435.89 165.74 53535.68 88888.00 2015-10-01 19:17:18.907 274 15436.03 165.70 53535.68 88888.00 2015-10-01 19:17:19.407 274 15436.07 165.65 53535.64 88888.00 2015-10-01 19:17:19.907 274 15435.99 165.68 53535.60 88888.00 2015-10-01 19:17:20.407 274 15435.96 165.76 53535.58 88888.00 2015-10-01 19:17:20.907 274 15435.95 165.71 53535.59 88888.00 2015-10-01 19:17:21.407 274 15436.02 165.66 53535.67 88888.00 2015-10-01 19:17:21.907 274 15436.03 165.61 53535.71 88888.00 2015-10-01 19:17:22.407 274 15436.04 165.62 53535.72 88888.00 2015-10-01 19:17:22.907 274 15436.13 165.57 53535.70 88888.00 2015-10-01 19:17:23.407 274 15436.17 165.57 53535.70 88888.00 2015-10-01 19:17:23.907 274 15436.12 165.65 53535.72 88888.00 2015-10-01 19:17:24.407 274 15436.22 165.72 53535.76 88888.00 2015-10-01 19:17:24.907 274 15436.30 165.70 53535.71 88888.00 2015-10-01 19:17:25.407 274 15436.36 165.65 53535.69 88888.00 2015-10-01 19:17:25.907 274 15436.38 165.61 53535.74 88888.00 2015-10-01 19:17:26.407 274 15436.35 165.55 53535.70 88888.00 2015-10-01 19:17:26.907 274 15436.29 165.59 53535.67 88888.00 2015-10-01 19:17:27.407 274 15436.22 165.64 53535.71 88888.00 2015-10-01 19:17:27.907 274 15436.19 165.62 53535.73 88888.00 2015-10-01 19:17:28.407 274 15436.23 165.56 53535.72 88888.00 2015-10-01 19:17:28.907 274 15436.32 165.54 53535.74 88888.00 2015-10-01 19:17:29.407 274 15436.39 165.53 53535.72 88888.00 2015-10-01 19:17:29.907 274 15436.37 165.48 53535.72 88888.00 2015-10-01 19:17:30.407 274 15436.44 165.47 53535.74 88888.00 2015-10-01 19:17:30.907 274 15436.50 165.48 53535.75 88888.00 2015-10-01 19:17:31.407 274 15436.45 165.51 53535.81 88888.00 2015-10-01 19:17:31.907 274 15436.41 165.55 53535.84 88888.00 2015-10-01 19:17:32.407 274 15436.44 165.61 53535.81 88888.00 2015-10-01 19:17:32.907 274 15436.50 165.59 53535.80 88888.00 2015-10-01 19:17:33.407 274 15436.55 165.63 53535.78 88888.00 2015-10-01 19:17:33.907 274 15436.63 165.72 53535.83 88888.00 2015-10-01 19:17:34.407 274 15436.73 165.72 53535.84 88888.00 2015-10-01 19:17:34.907 274 15436.80 165.63 53535.88 88888.00 2015-10-01 19:17:35.407 274 15436.81 165.48 53535.88 88888.00 2015-10-01 19:17:35.907 274 15436.84 165.46 53535.86 88888.00 2015-10-01 19:17:36.407 274 15436.90 165.48 53535.88 88888.00 2015-10-01 19:17:36.907 274 15436.81 165.46 53535.89 88888.00 2015-10-01 19:17:37.407 274 15436.81 165.45 53535.92 88888.00 2015-10-01 19:17:37.907 274 15436.80 165.45 53535.95 88888.00 2015-10-01 19:17:38.407 274 15436.82 165.41 53535.97 88888.00 2015-10-01 19:17:38.907 274 15436.80 165.40 53535.96 88888.00 2015-10-01 19:17:39.407 274 15436.84 165.42 53535.92 88888.00 2015-10-01 19:17:39.907 274 15436.91 165.39 53535.96 88888.00 2015-10-01 19:17:40.407 274 15436.92 165.39 53535.99 88888.00 2015-10-01 19:17:40.907 274 15436.97 165.37 53535.98 88888.00 2015-10-01 19:17:41.407 274 15436.98 165.45 53536.05 88888.00 2015-10-01 19:17:41.907 274 15436.97 165.58 53536.08 88888.00 2015-10-01 19:17:42.407 274 15436.99 165.59 53536.10 88888.00 2015-10-01 19:17:42.907 274 15437.00 165.53 53536.05 88888.00 2015-10-01 19:17:43.407 274 15436.99 165.40 53536.05 88888.00 2015-10-01 19:17:43.907 274 15436.99 165.38 53536.09 88888.00 2015-10-01 19:17:44.407 274 15436.97 165.36 53536.02 88888.00 2015-10-01 19:17:44.907 274 15436.98 165.32 53536.03 88888.00 2015-10-01 19:17:45.407 274 15436.95 165.46 53536.00 88888.00 2015-10-01 19:17:45.907 274 15436.95 165.47 53536.05 88888.00 2015-10-01 19:17:46.407 274 15436.93 165.37 53536.03 88888.00 2015-10-01 19:17:46.907 274 15436.97 165.38 53536.00 88888.00 2015-10-01 19:17:47.407 274 15437.04 165.40 53536.03 88888.00 2015-10-01 19:17:47.907 274 15437.07 165.33 53536.08 88888.00 2015-10-01 19:17:48.407 274 15437.04 165.28 53536.09 88888.00 2015-10-01 19:17:48.907 274 15437.03 165.28 53536.04 88888.00 2015-10-01 19:17:49.407 274 15437.01 165.23 53536.12 88888.00 2015-10-01 19:17:49.907 274 15437.06 165.19 53536.16 88888.00 2015-10-01 19:17:50.407 274 15437.10 165.18 53536.21 88888.00 2015-10-01 19:17:50.907 274 15437.16 165.18 53536.21 88888.00 2015-10-01 19:17:51.407 274 15437.19 165.13 53536.21 88888.00 2015-10-01 19:17:51.907 274 15437.19 165.22 53536.23 88888.00 2015-10-01 19:17:52.407 274 15437.21 165.33 53536.28 88888.00 2015-10-01 19:17:52.907 274 15437.22 165.30 53536.20 88888.00 2015-10-01 19:17:53.407 274 15437.22 165.27 53536.17 88888.00 2015-10-01 19:17:53.907 274 15437.27 165.27 53536.20 88888.00 2015-10-01 19:17:54.407 274 15437.30 165.16 53536.20 88888.00 2015-10-01 19:17:54.907 274 15437.37 165.13 53536.23 88888.00 2015-10-01 19:17:55.407 274 15437.38 165.19 53536.25 88888.00 2015-10-01 19:17:55.907 274 15437.35 165.22 53536.21 88888.00 2015-10-01 19:17:56.407 274 15437.36 165.22 53536.22 88888.00 2015-10-01 19:17:56.907 274 15437.35 165.27 53536.18 88888.00 2015-10-01 19:17:57.407 274 15437.36 165.40 53536.20 88888.00 2015-10-01 19:17:57.907 274 15437.37 165.44 53536.18 88888.00 2015-10-01 19:17:58.407 274 15437.36 165.41 53536.19 88888.00 2015-10-01 19:17:58.907 274 15437.35 165.37 53536.21 88888.00 2015-10-01 19:17:59.407 274 15437.34 165.39 53536.22 88888.00 2015-10-01 19:17:59.907 274 15437.37 165.29 53536.22 88888.00 2015-10-01 19:18:00.407 274 15437.49 165.13 53536.22 88888.00 2015-10-01 19:18:00.907 274 15437.61 165.19 53536.19 88888.00 2015-10-01 19:18:01.407 274 15437.70 165.32 53536.22 88888.00 2015-10-01 19:18:01.907 274 15437.75 165.23 53536.28 88888.00 2015-10-01 19:18:02.407 274 15437.71 165.24 53536.33 88888.00 2015-10-01 19:18:02.907 274 15437.70 165.27 53536.31 88888.00 2015-10-01 19:18:03.407 274 15437.73 165.35 53536.26 88888.00 2015-10-01 19:18:03.907 274 15437.76 165.46 53536.25 88888.00 2015-10-01 19:18:04.407 274 15437.80 165.45 53536.23 88888.00 2015-10-01 19:18:04.907 274 15437.88 165.41 53536.21 88888.00 2015-10-01 19:18:05.407 274 15437.91 165.31 53536.28 88888.00 2015-10-01 19:18:05.907 274 15437.99 165.22 53536.29 88888.00 2015-10-01 19:18:06.407 274 15438.07 165.25 53536.25 88888.00 2015-10-01 19:18:06.907 274 15438.04 165.32 53536.22 88888.00 2015-10-01 19:18:07.407 274 15438.08 165.31 53536.23 88888.00 2015-10-01 19:18:07.907 274 15438.13 165.29 53536.22 88888.00 2015-10-01 19:18:08.407 274 15438.28 165.36 53536.22 88888.00 2015-10-01 19:18:08.907 274 15438.40 165.29 53536.21 88888.00 2015-10-01 19:18:09.407 274 15438.36 165.29 53536.22 88888.00 2015-10-01 19:18:09.907 274 15438.34 165.27 53536.21 88888.00 2015-10-01 19:18:10.407 274 15438.40 165.23 53536.18 88888.00 2015-10-01 19:18:10.907 274 15438.55 165.19 53536.20 88888.00 2015-10-01 19:18:11.407 274 15438.64 165.25 53536.23 88888.00 2015-10-01 19:18:11.907 274 15438.61 165.32 53536.25 88888.00 2015-10-01 19:18:12.407 274 15438.60 165.29 53536.21 88888.00 2015-10-01 19:18:12.907 274 15438.70 165.23 53536.20 88888.00 2015-10-01 19:18:13.407 274 15438.79 165.25 53536.19 88888.00 2015-10-01 19:18:13.907 274 15438.80 165.31 53536.17 88888.00 2015-10-01 19:18:14.407 274 15438.92 165.27 53536.17 88888.00 2015-10-01 19:18:14.907 274 15439.08 165.24 53536.17 88888.00 2015-10-01 19:18:15.407 274 15439.10 165.30 53536.16 88888.00 2015-10-01 19:18:15.907 274 15439.12 165.35 53536.15 88888.00 2015-10-01 19:18:16.407 274 15439.27 165.29 53536.14 88888.00 2015-10-01 19:18:16.907 274 15439.38 165.32 53536.14 88888.00 2015-10-01 19:18:17.407 274 15439.42 165.40 53536.06 88888.00 2015-10-01 19:18:17.907 274 15439.54 165.38 53536.11 88888.00 2015-10-01 19:18:18.407 274 15439.58 165.36 53536.12 88888.00 2015-10-01 19:18:18.907 274 15439.55 165.39 53536.09 88888.00 2015-10-01 19:18:19.407 274 15439.66 165.45 53536.10 88888.00 2015-10-01 19:18:19.907 274 15439.74 165.50 53536.09 88888.00 2015-10-01 19:18:20.407 274 15439.81 165.49 53536.06 88888.00 2015-10-01 19:18:20.907 274 15439.91 165.36 53536.04 88888.00 2015-10-01 19:18:21.407 274 15439.90 165.36 53536.06 88888.00 2015-10-01 19:18:21.907 274 15439.94 165.36 53536.11 88888.00 2015-10-01 19:18:22.407 274 15439.98 165.32 53536.09 88888.00 2015-10-01 19:18:22.907 274 15440.03 165.35 53536.08 88888.00 2015-10-01 19:18:23.407 274 15440.16 165.35 53536.10 88888.00 2015-10-01 19:18:23.907 274 15440.16 165.32 53536.10 88888.00 2015-10-01 19:18:24.407 274 15440.15 165.29 53536.10 88888.00 2015-10-01 19:18:24.907 274 15440.14 165.32 53536.09 88888.00 2015-10-01 19:18:25.407 274 15440.12 165.27 53536.13 88888.00 2015-10-01 19:18:25.907 274 15440.16 165.29 53536.12 88888.00 2015-10-01 19:18:26.407 274 15440.23 165.29 53536.13 88888.00 2015-10-01 19:18:26.907 274 15440.33 165.32 53536.14 88888.00 2015-10-01 19:18:27.407 274 15440.34 165.45 53536.13 88888.00 2015-10-01 19:18:27.907 274 15440.42 165.31 53536.10 88888.00 2015-10-01 19:18:28.407 274 15440.39 165.31 53536.09 88888.00 2015-10-01 19:18:28.907 274 15440.48 165.40 53536.08 88888.00 2015-10-01 19:18:29.407 274 15440.54 165.55 53536.05 88888.00 2015-10-01 19:18:29.907 274 15440.61 165.50 53536.08 88888.00 2015-10-01 19:18:30.407 274 15440.62 165.37 53536.09 88888.00 2015-10-01 19:18:30.907 274 15440.62 165.29 53536.12 88888.00 2015-10-01 19:18:31.407 274 15440.60 165.32 53536.13 88888.00 2015-10-01 19:18:31.907 274 15440.65 165.30 53536.18 88888.00 2015-10-01 19:18:32.407 274 15440.68 165.32 53536.19 88888.00 2015-10-01 19:18:32.907 274 15440.72 165.31 53536.18 88888.00 2015-10-01 19:18:33.407 274 15440.69 165.37 53536.16 88888.00 2015-10-01 19:18:33.907 274 15440.65 165.32 53536.19 88888.00 2015-10-01 19:18:34.407 274 15440.61 165.35 53536.16 88888.00 2015-10-01 19:18:34.907 274 15440.68 165.32 53536.17 88888.00 2015-10-01 19:18:35.407 274 15440.68 165.33 53536.20 88888.00 2015-10-01 19:18:35.907 274 15440.70 165.35 53536.21 88888.00 2015-10-01 19:18:36.407 274 15440.71 165.38 53536.19 88888.00 2015-10-01 19:18:36.907 274 15440.75 165.31 53536.18 88888.00 2015-10-01 19:18:37.407 274 15440.72 165.35 53536.18 88888.00 2015-10-01 19:18:37.907 274 15440.77 165.38 53536.22 88888.00 2015-10-01 19:18:38.407 274 15440.71 165.38 53536.22 88888.00 2015-10-01 19:18:38.907 274 15440.75 165.37 53536.24 88888.00 2015-10-01 19:18:39.407 274 15440.77 165.39 53536.29 88888.00 2015-10-01 19:18:39.907 274 15440.74 165.38 53536.34 88888.00 2015-10-01 19:18:40.407 274 15440.70 165.41 53536.31 88888.00 2015-10-01 19:18:40.907 274 15440.75 165.53 53536.29 88888.00 2015-10-01 19:18:41.407 274 15440.74 165.51 53536.24 88888.00 2015-10-01 19:18:41.907 274 15440.77 165.38 53536.26 88888.00 2015-10-01 19:18:42.407 274 15440.73 165.37 53536.30 88888.00 2015-10-01 19:18:42.907 274 15440.81 165.36 53536.35 88888.00 2015-10-01 19:18:43.407 274 15440.83 165.37 53536.36 88888.00 2015-10-01 19:18:43.907 274 15440.90 165.35 53536.38 88888.00 2015-10-01 19:18:44.407 274 15440.99 165.38 53536.40 88888.00 2015-10-01 19:18:44.907 274 15441.02 165.40 53536.39 88888.00 2015-10-01 19:18:45.407 274 15440.96 165.40 53536.35 88888.00 2015-10-01 19:18:45.907 274 15440.97 165.41 53536.41 88888.00 2015-10-01 19:18:46.407 274 15440.99 165.38 53536.39 88888.00 2015-10-01 19:18:46.907 274 15440.97 165.37 53536.37 88888.00 2015-10-01 19:18:47.407 274 15440.96 165.36 53536.34 88888.00 2015-10-01 19:18:47.907 274 15440.98 165.38 53536.32 88888.00 2015-10-01 19:18:48.407 274 15440.95 165.38 53536.30 88888.00 2015-10-01 19:18:48.907 274 15441.01 165.44 53536.35 88888.00 2015-10-01 19:18:49.407 274 15441.10 165.44 53536.43 88888.00 2015-10-01 19:18:49.907 274 15441.06 165.42 53536.42 88888.00 2015-10-01 19:18:50.407 274 15441.10 165.42 53536.41 88888.00 2015-10-01 19:18:50.907 274 15441.11 165.42 53536.42 88888.00 2015-10-01 19:18:51.407 274 15441.16 165.42 53536.44 88888.00 2015-10-01 19:18:51.907 274 15441.19 165.39 53536.43 88888.00 2015-10-01 19:18:52.407 274 15441.14 165.36 53536.44 88888.00 2015-10-01 19:18:52.907 274 15441.11 165.31 53536.49 88888.00 2015-10-01 19:18:53.407 274 15441.08 165.42 53536.53 88888.00 2015-10-01 19:18:53.907 274 15441.16 165.33 53536.54 88888.00 2015-10-01 19:18:54.407 274 15441.18 165.33 53536.54 88888.00 2015-10-01 19:18:54.907 274 15441.26 165.36 53536.52 88888.00 2015-10-01 19:18:55.407 274 15441.31 165.42 53536.54 88888.00 2015-10-01 19:18:55.907 274 15441.31 165.48 53536.54 88888.00 2015-10-01 19:18:56.407 274 15441.35 165.45 53536.59 88888.00 2015-10-01 19:18:56.907 274 15441.36 165.49 53536.58 88888.00 2015-10-01 19:18:57.407 274 15441.36 165.44 53536.56 88888.00 2015-10-01 19:18:57.907 274 15441.29 165.48 53536.56 88888.00 2015-10-01 19:18:58.407 274 15441.32 165.53 53536.59 88888.00 2015-10-01 19:18:58.907 274 15441.31 165.54 53536.60 88888.00 2015-10-01 19:18:59.407 274 15441.34 165.54 53536.65 88888.00 2015-10-01 19:18:59.907 274 15441.37 165.54 53536.69 88888.00 2015-10-01 19:19:00.407 274 15441.37 165.57 53536.69 88888.00 2015-10-01 19:19:00.907 274 15441.36 165.53 53536.70 88888.00 2015-10-01 19:19:01.407 274 15441.34 165.48 53536.70 88888.00 2015-10-01 19:19:01.907 274 15441.36 165.51 53536.71 88888.00 2015-10-01 19:19:02.407 274 15441.36 165.51 53536.71 88888.00 2015-10-01 19:19:02.907 274 15441.32 165.49 53536.70 88888.00 2015-10-01 19:19:03.407 274 15441.37 165.56 53536.77 88888.00 2015-10-01 19:19:03.907 274 15441.38 165.68 53536.78 88888.00 2015-10-01 19:19:04.407 274 15441.42 165.57 53536.75 88888.00 2015-10-01 19:19:04.907 274 15441.46 165.57 53536.78 88888.00 2015-10-01 19:19:05.407 274 15441.55 165.61 53536.83 88888.00 2015-10-01 19:19:05.907 274 15441.60 165.62 53536.88 88888.00 2015-10-01 19:19:06.407 274 15441.63 165.61 53536.88 88888.00 2015-10-01 19:19:06.907 274 15441.67 165.62 53536.93 88888.00 2015-10-01 19:19:07.407 274 15441.61 165.67 53536.90 88888.00 2015-10-01 19:19:07.907 274 15441.64 165.72 53536.94 88888.00 2015-10-01 19:19:08.407 274 15441.69 165.66 53536.96 88888.00 2015-10-01 19:19:08.907 274 15441.72 165.70 53536.90 88888.00 2015-10-01 19:19:09.407 274 15441.71 165.72 53536.89 88888.00 2015-10-01 19:19:09.907 274 15441.69 165.73 53536.88 88888.00 2015-10-01 19:19:10.407 274 15441.73 165.72 53536.92 88888.00 2015-10-01 19:19:10.907 274 15441.73 165.72 53536.94 88888.00 2015-10-01 19:19:11.407 274 15441.74 165.76 53536.92 88888.00 2015-10-01 19:19:11.907 274 15441.81 165.79 53536.94 88888.00 2015-10-01 19:19:12.407 274 15441.86 165.81 53536.93 88888.00 2015-10-01 19:19:12.907 274 15441.87 165.80 53536.93 88888.00 2015-10-01 19:19:13.407 274 15441.91 165.79 53536.93 88888.00 2015-10-01 19:19:13.907 274 15441.96 165.82 53536.94 88888.00 2015-10-01 19:19:14.407 274 15441.98 165.82 53536.96 88888.00 2015-10-01 19:19:14.907 274 15441.96 165.83 53536.95 88888.00 2015-10-01 19:19:15.407 274 15442.00 165.90 53536.98 88888.00 2015-10-01 19:19:15.907 274 15442.00 165.94 53537.03 88888.00 2015-10-01 19:19:16.407 274 15442.05 165.96 53537.03 88888.00 2015-10-01 19:19:16.907 274 15442.13 165.98 53537.00 88888.00 2015-10-01 19:19:17.407 274 15442.11 166.04 53536.98 88888.00 2015-10-01 19:19:17.907 274 15442.10 166.13 53537.05 88888.00 2015-10-01 19:19:18.407 274 15442.10 166.02 53537.07 88888.00 2015-10-01 19:19:18.907 274 15442.16 166.00 53537.04 88888.00 2015-10-01 19:19:19.407 274 15442.26 166.06 53537.04 88888.00 2015-10-01 19:19:19.907 274 15442.28 166.04 53537.10 88888.00 2015-10-01 19:19:20.407 274 15442.31 166.04 53537.07 88888.00 2015-10-01 19:19:20.907 274 15442.35 166.04 53537.00 88888.00 2015-10-01 19:19:21.407 274 15442.37 166.10 53537.00 88888.00 2015-10-01 19:19:21.907 274 15442.38 166.11 53537.02 88888.00 2015-10-01 19:19:22.407 274 15442.45 166.07 53537.01 88888.00 2015-10-01 19:19:22.907 274 15442.46 166.10 53537.02 88888.00 2015-10-01 19:19:23.407 274 15442.47 166.19 53537.06 88888.00 2015-10-01 19:19:23.907 274 15442.40 166.28 53537.06 88888.00 2015-10-01 19:19:24.407 274 15442.42 166.36 53537.11 88888.00 2015-10-01 19:19:24.907 274 15442.43 166.42 53537.13 88888.00 2015-10-01 19:19:25.407 274 15442.43 166.45 53537.11 88888.00 2015-10-01 19:19:25.907 274 15442.54 166.40 53537.18 88888.00 2015-10-01 19:19:26.407 274 15442.54 166.30 53537.24 88888.00 2015-10-01 19:19:26.907 274 15442.54 166.35 53537.27 88888.00 2015-10-01 19:19:27.407 274 15442.54 166.42 53537.29 88888.00 2015-10-01 19:19:27.907 274 15442.50 166.44 53537.30 88888.00 2015-10-01 19:19:28.407 274 15442.55 166.42 53537.36 88888.00 2015-10-01 19:19:28.907 274 15442.54 166.39 53537.40 88888.00 2015-10-01 19:19:29.407 274 15442.54 166.43 53537.39 88888.00 2015-10-01 19:19:29.907 274 15442.55 166.40 53537.38 88888.00 2015-10-01 19:19:30.408 274 15442.50 166.42 53537.39 88888.00 2015-10-01 19:19:30.908 274 15442.47 166.46 53537.40 88888.00 2015-10-01 19:19:31.408 274 15442.47 166.46 53537.43 88888.00 2015-10-01 19:19:31.908 274 15442.46 166.50 53537.52 88888.00 2015-10-01 19:19:32.408 274 15442.45 166.60 53537.59 88888.00 2015-10-01 19:19:32.908 274 15442.41 166.71 53537.60 88888.00 2015-10-01 19:19:33.408 274 15442.43 166.61 53537.60 88888.00 2015-10-01 19:19:33.908 274 15442.36 166.60 53537.61 88888.00 2015-10-01 19:19:34.408 274 15442.34 166.68 53537.65 88888.00 2015-10-01 19:19:34.908 274 15442.33 166.67 53537.74 88888.00 2015-10-01 19:19:35.408 274 15442.31 166.67 53537.77 88888.00 2015-10-01 19:19:35.908 274 15442.34 166.66 53537.77 88888.00 2015-10-01 19:19:36.408 274 15442.32 166.69 53537.80 88888.00 2015-10-01 19:19:36.908 274 15442.33 166.70 53537.84 88888.00 2015-10-01 19:19:37.408 274 15442.31 166.76 53537.81 88888.00 2015-10-01 19:19:37.908 274 15442.37 166.77 53537.83 88888.00 2015-10-01 19:19:38.408 274 15442.41 166.78 53537.83 88888.00 2015-10-01 19:19:38.908 274 15442.36 166.88 53537.85 88888.00 2015-10-01 19:19:39.408 274 15442.34 166.91 53537.90 88888.00 2015-10-01 19:19:39.908 274 15442.35 166.83 53537.94 88888.00 2015-10-01 19:19:40.408 274 15442.33 166.84 53537.94 88888.00 2015-10-01 19:19:40.908 274 15442.31 166.84 53537.97 88888.00 2015-10-01 19:19:41.408 274 15442.35 166.80 53538.00 88888.00 2015-10-01 19:19:41.908 274 15442.26 166.82 53538.00 88888.00 2015-10-01 19:19:42.408 274 15442.24 166.79 53538.09 88888.00 2015-10-01 19:19:42.908 274 15442.19 166.79 53538.09 88888.00 2015-10-01 19:19:43.408 274 15442.18 166.84 53538.03 88888.00 2015-10-01 19:19:43.908 274 15442.17 166.88 53538.02 88888.00 2015-10-01 19:19:44.408 274 15442.18 166.83 53538.03 88888.00 2015-10-01 19:19:44.908 274 15442.17 166.82 53538.06 88888.00 2015-10-01 19:19:45.408 274 15442.24 166.80 53538.10 88888.00 2015-10-01 19:19:45.908 274 15442.17 166.93 53538.11 88888.00 2015-10-01 19:19:46.408 274 15442.16 166.96 53538.17 88888.00 2015-10-01 19:19:46.908 274 15442.17 167.03 53538.20 88888.00 2015-10-01 19:19:47.408 274 15442.17 167.04 53538.19 88888.00 2015-10-01 19:19:47.908 274 15442.11 167.10 53538.14 88888.00 2015-10-01 19:19:48.408 274 15442.11 167.03 53538.15 88888.00 2015-10-01 19:19:48.908 274 15442.09 167.15 53538.22 88888.00 2015-10-01 19:19:49.408 274 15442.02 167.23 53538.25 88888.00 2015-10-01 19:19:49.908 274 15442.01 167.21 53538.22 88888.00 2015-10-01 19:19:50.408 274 15441.99 167.12 53538.18 88888.00 2015-10-01 19:19:50.908 274 15441.99 167.05 53538.12 88888.00 2015-10-01 19:19:51.408 274 15441.90 167.14 53538.16 88888.00 2015-10-01 19:19:51.908 274 15441.90 167.27 53538.21 88888.00 2015-10-01 19:19:52.408 274 15441.88 167.27 53538.20 88888.00 2015-10-01 19:19:52.908 274 15441.84 167.25 53538.23 88888.00 2015-10-01 19:19:53.408 274 15441.89 167.30 53538.24 88888.00 2015-10-01 19:19:53.908 274 15441.82 167.49 53538.26 88888.00 2015-10-01 19:19:54.408 274 15441.87 167.49 53538.25 88888.00 2015-10-01 19:19:54.908 274 15441.88 167.40 53538.27 88888.00 2015-10-01 19:19:55.408 274 15441.83 167.45 53538.30 88888.00 2015-10-01 19:19:55.908 274 15441.97 167.51 53538.25 88888.00 2015-10-01 19:19:56.408 274 15441.96 167.63 53538.18 88888.00 2015-10-01 19:19:56.908 274 15441.93 167.65 53538.20 88888.00 2015-10-01 19:19:57.408 274 15441.98 167.61 53538.19 88888.00 2015-10-01 19:19:57.908 274 15441.92 167.52 53538.16 88888.00 2015-10-01 19:19:58.408 274 15441.90 167.43 53538.20 88888.00 2015-10-01 19:19:58.908 274 15441.95 167.46 53538.22 88888.00 2015-10-01 19:19:59.408 274 15441.89 167.48 53538.20 88888.00 2015-10-01 19:19:59.908 274 15441.91 167.38 53538.23 88888.00 2015-10-01 19:20:00.408 274 15441.91 167.44 53538.26 88888.00 2015-10-01 19:20:00.908 274 15441.98 167.46 53538.26 88888.00 2015-10-01 19:20:01.408 274 15441.99 167.57 53538.25 88888.00 2015-10-01 19:20:01.908 274 15441.99 167.61 53538.25 88888.00 2015-10-01 19:20:02.408 274 15442.09 167.58 53538.25 88888.00 2015-10-01 19:20:02.908 274 15442.14 167.66 53538.29 88888.00 2015-10-01 19:20:03.408 274 15442.14 167.71 53538.22 88888.00 2015-10-01 19:20:03.908 274 15442.19 167.82 53538.17 88888.00 2015-10-01 19:20:04.408 274 15442.13 167.89 53538.17 88888.00 2015-10-01 19:20:04.908 274 15442.19 167.74 53538.17 88888.00 2015-10-01 19:20:05.408 274 15442.20 167.74 53538.11 88888.00 2015-10-01 19:20:05.908 274 15442.15 167.75 53538.13 88888.00 2015-10-01 19:20:06.408 274 15442.26 167.74 53538.11 88888.00 2015-10-01 19:20:06.908 274 15442.28 167.75 53538.12 88888.00 2015-10-01 19:20:07.408 274 15442.34 167.79 53538.14 88888.00 2015-10-01 19:20:07.908 274 15442.32 167.87 53538.22 88888.00 2015-10-01 19:20:08.408 274 15442.29 167.92 53538.22 88888.00 2015-10-01 19:20:08.908 274 15442.43 167.91 53538.19 88888.00 2015-10-01 19:20:09.408 274 15442.43 167.88 53538.17 88888.00 2015-10-01 19:20:09.908 274 15442.46 167.83 53538.19 88888.00 2015-10-01 19:20:10.408 274 15442.47 167.93 53538.17 88888.00 2015-10-01 19:20:10.908 274 15442.45 167.89 53538.17 88888.00 2015-10-01 19:20:11.408 274 15442.53 167.87 53538.17 88888.00 2015-10-01 19:20:11.908 274 15442.52 167.92 53538.12 88888.00 2015-10-01 19:20:12.408 274 15442.53 167.98 53538.10 88888.00 2015-10-01 19:20:12.908 274 15442.56 168.06 53538.07 88888.00 2015-10-01 19:20:13.408 274 15442.49 168.06 53538.13 88888.00 2015-10-01 19:20:13.908 274 15442.54 168.05 53538.19 88888.00 2015-10-01 19:20:14.408 274 15442.51 168.10 53538.16 88888.00 2015-10-01 19:20:14.908 274 15442.52 168.08 53538.20 88888.00 2015-10-01 19:20:15.408 274 15442.60 168.12 53538.22 88888.00 2015-10-01 19:20:15.908 274 15442.56 168.19 53538.23 88888.00 2015-10-01 19:20:16.408 274 15442.60 168.16 53538.24 88888.00 2015-10-01 19:20:16.908 274 15442.56 168.25 53538.22 88888.00 2015-10-01 19:20:17.408 274 15442.54 168.27 53538.19 88888.00 2015-10-01 19:20:17.908 274 15442.56 168.16 53538.23 88888.00 2015-10-01 19:20:18.408 274 15442.54 168.25 53538.21 88888.00 2015-10-01 19:20:18.908 274 15442.55 168.27 53538.15 88888.00 2015-10-01 19:20:19.408 274 15442.52 168.41 53538.18 88888.00 2015-10-01 19:20:19.908 274 15442.41 168.56 53538.19 88888.00 2015-10-01 19:20:20.408 274 15442.38 168.60 53538.20 88888.00 2015-10-01 19:20:20.908 274 15442.46 168.53 53538.24 88888.00 2015-10-01 19:20:21.408 274 15442.45 168.55 53538.25 88888.00 2015-10-01 19:20:21.908 274 15442.44 168.55 53538.23 88888.00 2015-10-01 19:20:22.408 274 15442.53 168.50 53538.24 88888.00 2015-10-01 19:20:22.908 274 15442.50 168.46 53538.27 88888.00 2015-10-01 19:20:23.408 274 15442.46 168.34 53538.31 88888.00 2015-10-01 19:20:23.908 274 15442.54 168.34 53538.31 88888.00 2015-10-01 19:20:24.408 274 15442.47 168.39 53538.31 88888.00 2015-10-01 19:20:24.908 274 15442.47 168.38 53538.31 88888.00 2015-10-01 19:20:25.408 274 15442.52 168.34 53538.31 88888.00 2015-10-01 19:20:25.908 274 15442.46 168.39 53538.33 88888.00 2015-10-01 19:20:26.408 274 15442.42 168.36 53538.33 88888.00 2015-10-01 19:20:26.908 274 15442.47 168.32 53538.32 88888.00 2015-10-01 19:20:27.408 274 15442.40 168.41 53538.33 88888.00 2015-10-01 19:20:27.908 274 15442.38 168.43 53538.35 88888.00 2015-10-01 19:20:28.408 274 15442.41 168.44 53538.33 88888.00 2015-10-01 19:20:28.908 274 15442.36 168.42 53538.30 88888.00 2015-10-01 19:20:29.408 274 15442.38 168.38 53538.34 88888.00 2015-10-01 19:20:29.908 274 15442.42 168.32 53538.38 88888.00 2015-10-01 19:20:30.408 274 15442.36 168.35 53538.37 88888.00 2015-10-01 19:20:30.908 274 15442.34 168.34 53538.39 88888.00 2015-10-01 19:20:31.408 274 15442.34 168.46 53538.33 88888.00 2015-10-01 19:20:31.908 274 15442.28 168.51 53538.31 88888.00 2015-10-01 19:20:32.408 274 15442.26 168.40 53538.36 88888.00 2015-10-01 19:20:32.908 274 15442.36 168.44 53538.37 88888.00 2015-10-01 19:20:33.408 274 15442.38 168.50 53538.33 88888.00 2015-10-01 19:20:33.908 274 15442.32 168.50 53538.34 88888.00 2015-10-01 19:20:34.408 274 15442.31 168.44 53538.33 88888.00 2015-10-01 19:20:34.908 274 15442.33 168.43 53538.32 88888.00 2015-10-01 19:20:35.408 274 15442.25 168.44 53538.35 88888.00 2015-10-01 19:20:35.908 274 15442.19 168.33 53538.36 88888.00 2015-10-01 19:20:36.408 274 15442.26 168.18 53538.35 88888.00 2015-10-01 19:20:36.908 274 15442.19 168.22 53538.34 88888.00 2015-10-01 19:20:37.408 274 15442.14 168.18 53538.39 88888.00 2015-10-01 19:20:37.908 274 15442.13 168.10 53538.35 88888.00 2015-10-01 19:20:38.408 274 15442.08 168.09 53538.36 88888.00 2015-10-01 19:20:38.908 274 15442.07 168.10 53538.35 88888.00 2015-10-01 19:20:39.408 274 15442.17 168.21 53538.37 88888.00 2015-10-01 19:20:39.908 274 15442.14 168.29 53538.38 88888.00 2015-10-01 19:20:40.408 274 15442.04 168.22 53538.35 88888.00 2015-10-01 19:20:40.908 274 15442.07 167.98 53538.34 88888.00 2015-10-01 19:20:41.408 274 15442.02 167.89 53538.37 88888.00 2015-10-01 19:20:41.908 274 15441.97 167.91 53538.38 88888.00 2015-10-01 19:20:42.408 274 15442.05 168.00 53538.40 88888.00 2015-10-01 19:20:42.908 274 15442.01 168.05 53538.39 88888.00 2015-10-01 19:20:43.408 274 15441.93 168.04 53538.39 88888.00 2015-10-01 19:20:43.908 274 15441.96 167.99 53538.39 88888.00 2015-10-01 19:20:44.408 274 15441.97 168.01 53538.37 88888.00 2015-10-01 19:20:44.908 274 15441.91 168.00 53538.39 88888.00 2015-10-01 19:20:45.408 274 15441.98 167.89 53538.38 88888.00 2015-10-01 19:20:45.908 274 15441.96 167.86 53538.39 88888.00 2015-10-01 19:20:46.408 274 15441.88 167.89 53538.39 88888.00 2015-10-01 19:20:46.908 274 15441.89 167.83 53538.41 88888.00 2015-10-01 19:20:47.408 274 15441.86 167.82 53538.43 88888.00 2015-10-01 19:20:47.908 274 15441.77 167.72 53538.45 88888.00 2015-10-01 19:20:48.408 274 15441.79 167.48 53538.46 88888.00 2015-10-01 19:20:48.908 274 15441.78 167.48 53538.45 88888.00 2015-10-01 19:20:49.408 274 15441.67 167.47 53538.44 88888.00 2015-10-01 19:20:49.908 274 15441.70 167.38 53538.44 88888.00 2015-10-01 19:20:50.408 274 15441.69 167.40 53538.46 88888.00 2015-10-01 19:20:50.908 274 15441.69 167.35 53538.46 88888.00 2015-10-01 19:20:51.408 274 15441.72 167.31 53538.46 88888.00 2015-10-01 19:20:51.908 274 15441.68 167.34 53538.45 88888.00 2015-10-01 19:20:52.408 274 15441.64 167.28 53538.43 88888.00 2015-10-01 19:20:52.908 274 15441.58 167.23 53538.41 88888.00 2015-10-01 19:20:53.408 274 15441.49 167.23 53538.41 88888.00 2015-10-01 19:20:53.908 274 15441.51 167.17 53538.39 88888.00 2015-10-01 19:20:54.408 274 15441.45 167.19 53538.43 88888.00 2015-10-01 19:20:54.908 274 15441.41 167.25 53538.46 88888.00 2015-10-01 19:20:55.408 274 15441.44 167.12 53538.43 88888.00 2015-10-01 19:20:55.908 274 15441.44 167.10 53538.44 88888.00 2015-10-01 19:20:56.408 274 15441.46 167.06 53538.39 88888.00 2015-10-01 19:20:56.908 274 15441.47 167.02 53538.41 88888.00 2015-10-01 19:20:57.408 274 15441.38 167.04 53538.44 88888.00 2015-10-01 19:20:57.908 274 15441.40 166.97 53538.46 88888.00 2015-10-01 19:20:58.408 274 15441.38 166.92 53538.47 88888.00 2015-10-01 19:20:58.908 274 15441.33 166.89 53538.40 88888.00 2015-10-01 19:20:59.408 274 15441.34 166.78 53538.35 88888.00 2015-10-01 19:20:59.908 274 15441.22 166.82 53538.39 88888.00 2015-10-01 19:21:00.408 274 15441.23 166.80 53538.40 88888.00 2015-10-01 19:21:00.908 274 15441.25 166.77 53538.36 88888.00 2015-10-01 19:21:01.408 274 15441.10 166.72 53538.32 88888.00 2015-10-01 19:21:01.908 274 15441.20 166.66 53538.32 88888.00 2015-10-01 19:21:02.408 274 15441.20 166.63 53538.30 88888.00 2015-10-01 19:21:02.908 274 15441.22 166.58 53538.35 88888.00 2015-10-01 19:21:03.408 274 15441.29 166.53 53538.32 88888.00 2015-10-01 19:21:03.908 274 15441.26 166.54 53538.32 88888.00 2015-10-01 19:21:04.408 274 15441.36 166.53 53538.30 88888.00 2015-10-01 19:21:04.908 274 15441.36 166.57 53538.24 88888.00 2015-10-01 19:21:05.408 274 15441.41 166.51 53538.23 88888.00 2015-10-01 19:21:05.908 274 15441.44 166.53 53538.18 88888.00 2015-10-01 19:21:06.408 274 15441.47 166.53 53538.12 88888.00 2015-10-01 19:21:06.908 274 15441.47 166.50 53538.10 88888.00 2015-10-01 19:21:07.408 274 15441.36 166.49 53538.12 88888.00 2015-10-01 19:21:07.908 274 15441.34 166.44 53538.12 88888.00 2015-10-01 19:21:08.408 274 15441.28 166.44 53538.16 88888.00 2015-10-01 19:21:08.908 274 15441.35 166.39 53538.18 88888.00 2015-10-01 19:21:09.408 274 15441.33 166.39 53538.14 88888.00 2015-10-01 19:21:09.908 274 15441.40 166.31 53538.11 88888.00 2015-10-01 19:21:10.408 274 15441.43 166.36 53538.05 88888.00 2015-10-01 19:21:10.908 274 15441.52 166.44 53538.07 88888.00 2015-10-01 19:21:11.408 274 15441.59 166.56 53538.06 88888.00 2015-10-01 19:21:11.908 274 15441.61 166.53 53538.00 88888.00 2015-10-01 19:21:12.408 274 15441.56 166.60 53537.95 88888.00 2015-10-01 19:21:12.908 274 15441.56 166.54 53537.95 88888.00 2015-10-01 19:21:13.408 274 15441.58 166.48 53537.98 88888.00 2015-10-01 19:21:13.908 274 15441.52 166.44 53537.97 88888.00 2015-10-01 19:21:14.408 274 15441.61 166.43 53537.92 88888.00 2015-10-01 19:21:14.908 274 15441.56 166.42 53537.89 88888.00 2015-10-01 19:21:15.408 274 15441.60 166.34 53537.90 88888.00 2015-10-01 19:21:15.908 274 15441.59 166.26 53537.90 88888.00 2015-10-01 19:21:16.408 274 15441.62 166.11 53537.89 88888.00 2015-10-01 19:21:16.908 274 15441.65 166.08 53537.90 88888.00 2015-10-01 19:21:17.408 274 15441.70 166.13 53537.91 88888.00 2015-10-01 19:21:17.908 274 15441.72 166.16 53537.87 88888.00 2015-10-01 19:21:18.408 274 15441.73 166.15 53537.87 88888.00 2015-10-01 19:21:18.908 274 15441.77 166.13 53537.82 88888.00 2015-10-01 19:21:19.408 274 15441.75 166.08 53537.76 88888.00 2015-10-01 19:21:19.908 274 15441.80 166.02 53537.72 88888.00 2015-10-01 19:21:20.408 274 15441.82 166.13 53537.78 88888.00 2015-10-01 19:21:20.908 274 15441.89 166.19 53537.72 88888.00 2015-10-01 19:21:21.408 274 15441.80 166.24 53537.74 88888.00 2015-10-01 19:21:21.908 274 15441.82 166.23 53537.71 88888.00 2015-10-01 19:21:22.408 274 15441.81 166.23 53537.72 88888.00 2015-10-01 19:21:22.908 274 15441.80 166.07 53537.70 88888.00 2015-10-01 19:21:23.408 274 15441.77 165.90 53537.72 88888.00 2015-10-01 19:21:23.908 274 15441.86 165.87 53537.76 88888.00 2015-10-01 19:21:24.408 274 15441.95 165.84 53537.79 88888.00 2015-10-01 19:21:24.908 274 15441.96 165.81 53537.83 88888.00 2015-10-01 19:21:25.408 274 15442.00 165.94 53537.81 88888.00 2015-10-01 19:21:25.908 274 15442.02 165.88 53537.81 88888.00 2015-10-01 19:21:26.408 274 15442.00 165.79 53537.79 88888.00 2015-10-01 19:21:26.908 274 15442.00 165.79 53537.74 88888.00 2015-10-01 19:21:27.408 274 15441.99 165.91 53537.74 88888.00 2015-10-01 19:21:27.908 274 15441.99 165.93 53537.73 88888.00 2015-10-01 19:21:28.408 274 15441.95 165.85 53537.77 88888.00 2015-10-01 19:21:28.908 274 15441.82 165.88 53537.80 88888.00 2015-10-01 19:21:29.408 274 15441.80 165.84 53537.81 88888.00 2015-10-01 19:21:29.908 274 15441.78 165.83 53537.81 88888.00 2015-10-01 19:21:30.408 274 15441.72 165.80 53537.84 88888.00 2015-10-01 19:21:30.908 274 15441.70 165.74 53537.81 88888.00 2015-10-01 19:21:31.408 274 15441.70 165.73 53537.83 88888.00 2015-10-01 19:21:31.908 274 15441.79 165.72 53537.86 88888.00 2015-10-01 19:21:32.408 274 15441.73 165.67 53537.84 88888.00 2015-10-01 19:21:32.908 274 15441.78 165.68 53537.82 88888.00 2015-10-01 19:21:33.408 274 15441.74 165.68 53537.82 88888.00 2015-10-01 19:21:33.908 274 15441.72 165.63 53537.79 88888.00 2015-10-01 19:21:34.408 274 15441.72 165.59 53537.78 88888.00 2015-10-01 19:21:34.908 274 15441.69 165.48 53537.81 88888.00 2015-10-01 19:21:35.408 274 15441.61 165.38 53537.80 88888.00 2015-10-01 19:21:35.908 274 15441.56 165.37 53537.80 88888.00 2015-10-01 19:21:36.408 274 15441.51 165.41 53537.81 88888.00 2015-10-01 19:21:36.908 274 15441.47 165.33 53537.86 88888.00 2015-10-01 19:21:37.408 274 15441.45 165.28 53537.82 88888.00 2015-10-01 19:21:37.908 274 15441.43 165.25 53537.85 88888.00 2015-10-01 19:21:38.408 274 15441.50 165.27 53537.87 88888.00 2015-10-01 19:21:38.908 274 15441.47 165.18 53537.84 88888.00 2015-10-01 19:21:39.408 274 15441.51 165.13 53537.85 88888.00 2015-10-01 19:21:39.908 274 15441.50 165.13 53537.84 88888.00 2015-10-01 19:21:40.408 274 15441.47 165.15 53537.83 88888.00 2015-10-01 19:21:40.908 274 15441.46 165.09 53537.84 88888.00 2015-10-01 19:21:41.408 274 15441.42 165.01 53537.86 88888.00 2015-10-01 19:21:41.908 274 15441.36 164.99 53537.83 88888.00 2015-10-01 19:21:42.408 274 15441.36 164.97 53537.85 88888.00 2015-10-01 19:21:42.908 274 15441.31 165.06 53537.87 88888.00 2015-10-01 19:21:43.408 274 15441.25 165.09 53537.90 88888.00 2015-10-01 19:21:43.908 274 15441.27 165.04 53537.90 88888.00 2015-10-01 19:21:44.408 274 15441.28 164.87 53537.89 88888.00 2015-10-01 19:21:44.908 274 15441.20 164.70 53537.86 88888.00 2015-10-01 19:21:45.408 274 15441.16 164.72 53537.85 88888.00 2015-10-01 19:21:45.908 274 15441.14 164.76 53537.87 88888.00 2015-10-01 19:21:46.408 274 15441.10 164.71 53537.87 88888.00 2015-10-01 19:21:46.908 274 15441.11 164.71 53537.82 88888.00 2015-10-01 19:21:47.408 274 15441.11 164.83 53537.84 88888.00 2015-10-01 19:21:47.908 274 15441.10 164.86 53537.85 88888.00 2015-10-01 19:21:48.408 274 15441.02 164.72 53537.86 88888.00 2015-10-01 19:21:48.908 274 15441.02 164.70 53537.84 88888.00 2015-10-01 19:21:49.408 274 15441.07 164.63 53537.89 88888.00 2015-10-01 19:21:49.908 274 15441.02 164.59 53537.91 88888.00 2015-10-01 19:21:50.408 274 15441.02 164.60 53537.91 88888.00 2015-10-01 19:21:50.908 274 15441.01 164.59 53537.91 88888.00 2015-10-01 19:21:51.408 274 15440.99 164.58 53537.92 88888.00 2015-10-01 19:21:51.908 274 15441.00 164.56 53537.91 88888.00 2015-10-01 19:21:52.408 274 15440.92 164.56 53537.89 88888.00 2015-10-01 19:21:52.908 274 15440.89 164.54 53537.79 88888.00 2015-10-01 19:21:53.408 274 15440.84 164.53 53537.77 88888.00 2015-10-01 19:21:53.908 274 15440.78 164.50 53537.82 88888.00 2015-10-01 19:21:54.408 274 15440.72 164.51 53537.84 88888.00 2015-10-01 19:21:54.908 274 15440.73 164.53 53537.82 88888.00 2015-10-01 19:21:55.408 274 15440.74 164.52 53537.79 88888.00 2015-10-01 19:21:55.908 274 15440.72 164.50 53537.78 88888.00 2015-10-01 19:21:56.408 274 15440.69 164.60 53537.76 88888.00 2015-10-01 19:21:56.908 274 15440.61 164.72 53537.72 88888.00 2015-10-01 19:21:57.408 274 15440.53 164.62 53537.70 88888.00 2015-10-01 19:21:57.908 274 15440.66 164.55 53537.71 88888.00 2015-10-01 19:21:58.408 274 15440.70 164.53 53537.72 88888.00 2015-10-01 19:21:58.908 274 15440.73 164.45 53537.70 88888.00 2015-10-01 19:21:59.408 274 15440.70 164.40 53537.73 88888.00 2015-10-01 19:21:59.908 274 15440.70 164.44 53537.67 88888.00 2015-10-01 19:22:00.408 274 15440.70 164.58 53537.62 88888.00 2015-10-01 19:22:00.908 274 15440.62 164.69 53537.63 88888.00 2015-10-01 19:22:01.408 274 15440.64 164.61 53537.67 88888.00 2015-10-01 19:22:01.908 274 15440.63 164.50 53537.67 88888.00 2015-10-01 19:22:02.408 274 15440.61 164.52 53537.60 88888.00 2015-10-01 19:22:02.908 274 15440.57 164.51 53537.57 88888.00 2015-10-01 19:22:03.408 274 15440.56 164.52 53537.59 88888.00 2015-10-01 19:22:03.908 274 15440.55 164.49 53537.60 88888.00 2015-10-01 19:22:04.408 274 15440.52 164.44 53537.57 88888.00 2015-10-01 19:22:04.908 274 15440.54 164.44 53537.58 88888.00 2015-10-01 19:22:05.408 274 15440.62 164.45 53537.59 88888.00 2015-10-01 19:22:05.908 274 15440.59 164.42 53537.60 88888.00 2015-10-01 19:22:06.408 274 15440.57 164.38 53537.58 88888.00 2015-10-01 19:22:06.908 274 15440.59 164.36 53537.57 88888.00 2015-10-01 19:22:07.408 274 15440.65 164.49 53537.51 88888.00 2015-10-01 19:22:07.908 274 15440.70 164.56 53537.46 88888.00 2015-10-01 19:22:08.408 274 15440.69 164.51 53537.40 88888.00 2015-10-01 19:22:08.908 274 15440.66 164.37 53537.39 88888.00 2015-10-01 19:22:09.408 274 15440.65 164.38 53537.44 88888.00 2015-10-01 19:22:09.908 274 15440.64 164.41 53537.41 88888.00 2015-10-01 19:22:10.408 274 15440.66 164.36 53537.42 88888.00 2015-10-01 19:22:10.908 274 15440.66 164.36 53537.40 88888.00 2015-10-01 19:22:11.408 274 15440.66 164.36 53537.40 88888.00 2015-10-01 19:22:11.908 274 15440.74 164.42 53537.41 88888.00 2015-10-01 19:22:12.408 274 15440.78 164.54 53537.39 88888.00 2015-10-01 19:22:12.908 274 15440.87 164.62 53537.33 88888.00 2015-10-01 19:22:13.408 274 15440.99 164.62 53537.33 88888.00 2015-10-01 19:22:13.908 274 15441.02 164.62 53537.25 88888.00 2015-10-01 19:22:14.408 274 15441.06 164.66 53537.23 88888.00 2015-10-01 19:22:14.908 274 15441.10 164.56 53537.20 88888.00 2015-10-01 19:22:15.408 274 15441.11 164.45 53537.17 88888.00 2015-10-01 19:22:15.908 274 15441.14 164.42 53537.15 88888.00 2015-10-01 19:22:16.408 274 15441.15 164.38 53537.17 88888.00 2015-10-01 19:22:16.908 274 15441.17 164.44 53537.17 88888.00 2015-10-01 19:22:17.408 274 15441.22 164.43 53537.13 88888.00 2015-10-01 19:22:17.908 274 15441.26 164.40 53537.12 88888.00 2015-10-01 19:22:18.408 274 15441.28 164.43 53537.18 88888.00 2015-10-01 19:22:18.908 274 15441.32 164.52 53537.19 88888.00 2015-10-01 19:22:19.408 274 15441.44 164.54 53537.19 88888.00 2015-10-01 19:22:19.908 274 15441.58 164.54 53537.18 88888.00 2015-10-01 19:22:20.408 274 15441.64 164.58 53537.13 88888.00 2015-10-01 19:22:20.908 274 15441.70 164.60 53537.11 88888.00 2015-10-01 19:22:21.408 274 15441.77 164.59 53537.15 88888.00 2015-10-01 19:22:21.908 274 15441.80 164.64 53537.11 88888.00 2015-10-01 19:22:22.408 274 15441.82 164.67 53537.13 88888.00 2015-10-01 19:22:22.908 274 15441.86 164.72 53537.14 88888.00 2015-10-01 19:22:23.408 274 15441.86 164.75 53537.14 88888.00 2015-10-01 19:22:23.908 274 15441.83 164.78 53537.18 88888.00 2015-10-01 19:22:24.408 274 15441.84 164.76 53537.18 88888.00 2015-10-01 19:22:24.908 274 15441.83 164.79 53537.21 88888.00 2015-10-01 19:22:25.408 274 15441.92 164.81 53537.21 88888.00 2015-10-01 19:22:25.908 274 15441.97 164.81 53537.23 88888.00 2015-10-01 19:22:26.408 274 15442.01 164.84 53537.22 88888.00 2015-10-01 19:22:26.908 274 15442.00 164.83 53537.18 88888.00 2015-10-01 19:22:27.408 274 15442.02 164.84 53537.16 88888.00 2015-10-01 19:22:27.908 274 15442.09 164.85 53537.17 88888.00 2015-10-01 19:22:28.408 274 15442.13 164.88 53537.22 88888.00 2015-10-01 19:22:28.908 274 15442.11 164.94 53537.23 88888.00 2015-10-01 19:22:29.408 274 15442.17 164.94 53537.23 88888.00 2015-10-01 19:22:29.908 274 15442.20 164.94 53537.24 88888.00 2015-10-01 19:22:30.408 274 15442.22 164.95 53537.25 88888.00 2015-10-01 19:22:30.908 274 15442.28 164.97 53537.29 88888.00 2015-10-01 19:22:31.408 274 15442.25 165.01 53537.35 88888.00 2015-10-01 19:22:31.908 274 15442.27 165.06 53537.38 88888.00 2015-10-01 19:22:32.408 274 15442.31 165.12 53537.42 88888.00 2015-10-01 19:22:32.908 274 15442.29 165.15 53537.49 88888.00 2015-10-01 19:22:33.408 274 15442.33 165.15 53537.55 88888.00 2015-10-01 19:22:33.908 274 15442.34 165.18 53537.54 88888.00 2015-10-01 19:22:34.408 274 15442.37 165.33 53537.54 88888.00 2015-10-01 19:22:34.908 274 15442.40 165.27 53537.54 88888.00 2015-10-01 19:22:35.408 274 15442.43 165.28 53537.55 88888.00 2015-10-01 19:22:35.908 274 15442.50 165.38 53537.60 88888.00 2015-10-01 19:22:36.408 274 15442.49 165.42 53537.63 88888.00 2015-10-01 19:22:36.908 274 15442.47 165.45 53537.64 88888.00 2015-10-01 19:22:37.408 274 15442.46 165.44 53537.72 88888.00 2015-10-01 19:22:37.908 274 15442.55 165.36 53537.80 88888.00 2015-10-01 19:22:38.408 274 15442.55 165.29 53537.79 88888.00 2015-10-01 19:22:38.908 274 15442.55 165.40 53537.78 88888.00 2015-10-01 19:22:39.408 274 15442.56 165.38 53537.81 88888.00 2015-10-01 19:22:39.908 274 15442.60 165.28 53537.78 88888.00 2015-10-01 19:22:40.408 274 15442.61 165.37 53537.77 88888.00 2015-10-01 19:22:40.908 274 15442.64 165.50 53537.78 88888.00 2015-10-01 19:22:41.408 274 15442.62 165.55 53537.86 88888.00 2015-10-01 19:22:41.908 274 15442.65 165.54 53537.89 88888.00 2015-10-01 19:22:42.408 274 15442.65 165.41 53537.90 88888.00 2015-10-01 19:22:42.908 274 15442.68 165.41 53537.93 88888.00 2015-10-01 19:22:43.408 274 15442.68 165.48 53537.93 88888.00 2015-10-01 19:22:43.908 274 15442.68 165.48 53537.95 88888.00 2015-10-01 19:22:44.408 274 15442.71 165.44 53537.96 88888.00 2015-10-01 19:22:44.908 274 15442.73 165.45 53537.97 88888.00 2015-10-01 19:22:45.408 274 15442.79 165.46 53538.01 88888.00 2015-10-01 19:22:45.908 274 15442.78 165.51 53538.01 88888.00 2015-10-01 19:22:46.408 274 15442.80 165.55 53538.07 88888.00 2015-10-01 19:22:46.908 274 15442.79 165.59 53538.11 88888.00 2015-10-01 19:22:47.408 274 15442.80 165.62 53538.09 88888.00 2015-10-01 19:22:47.908 274 15442.86 165.62 53538.09 88888.00 2015-10-01 19:22:48.408 274 15442.83 165.65 53538.12 88888.00 2015-10-01 19:22:48.908 274 15442.81 165.73 53538.13 88888.00 2015-10-01 19:22:49.408 274 15442.86 165.66 53538.14 88888.00 2015-10-01 19:22:49.908 274 15442.89 165.61 53538.16 88888.00 2015-10-01 19:22:50.408 274 15442.89 165.66 53538.16 88888.00 2015-10-01 19:22:50.908 274 15442.94 165.71 53538.20 88888.00 2015-10-01 19:22:51.408 274 15442.97 165.75 53538.26 88888.00 2015-10-01 19:22:51.908 274 15442.96 165.73 53538.25 88888.00 2015-10-01 19:22:52.408 274 15442.98 165.68 53538.30 88888.00 2015-10-01 19:22:52.908 274 15442.98 165.71 53538.32 88888.00 2015-10-01 19:22:53.408 274 15442.99 165.71 53538.30 88888.00 2015-10-01 19:22:53.908 274 15443.00 165.73 53538.33 88888.00 2015-10-01 19:22:54.408 274 15443.00 165.75 53538.33 88888.00 2015-10-01 19:22:54.908 274 15442.98 165.74 53538.27 88888.00 2015-10-01 19:22:55.408 274 15443.00 165.72 53538.33 88888.00 2015-10-01 19:22:55.908 274 15443.03 165.74 53538.34 88888.00 2015-10-01 19:22:56.408 274 15443.04 165.75 53538.37 88888.00 2015-10-01 19:22:56.908 274 15443.08 165.93 53538.34 88888.00 2015-10-01 19:22:57.408 274 15443.13 166.04 53538.31 88888.00 2015-10-01 19:22:57.908 274 15443.13 166.04 53538.35 88888.00 2015-10-01 19:22:58.408 274 15443.12 165.99 53538.34 88888.00 2015-10-01 19:22:58.908 274 15443.12 165.84 53538.39 88888.00 2015-10-01 19:22:59.408 274 15443.09 165.81 53538.47 88888.00 2015-10-01 19:22:59.908 274 15443.07 165.81 53538.43 88888.00 2015-10-01 19:23:00.408 274 15443.10 165.82 53538.41 88888.00 2015-10-01 19:23:00.908 274 15443.13 165.83 53538.36 88888.00 2015-10-01 19:23:01.408 274 15443.10 165.87 53538.33 88888.00 2015-10-01 19:23:01.908 274 15443.14 165.84 53538.35 88888.00 2015-10-01 19:23:02.408 274 15443.21 165.83 53538.42 88888.00 2015-10-01 19:23:02.908 274 15443.19 165.88 53538.42 88888.00 2015-10-01 19:23:03.408 274 15443.24 165.92 53538.42 88888.00 2015-10-01 19:23:03.908 274 15443.30 165.94 53538.41 88888.00 2015-10-01 19:23:04.408 274 15443.31 166.08 53538.45 88888.00 2015-10-01 19:23:04.908 274 15443.32 165.99 53538.41 88888.00 2015-10-01 19:23:05.408 274 15443.27 165.98 53538.46 88888.00 2015-10-01 19:23:05.908 274 15443.25 166.01 53538.48 88888.00 2015-10-01 19:23:06.408 274 15443.21 165.98 53538.47 88888.00 2015-10-01 19:23:06.908 274 15443.21 166.10 53538.55 88888.00 2015-10-01 19:23:07.408 274 15443.22 166.23 53538.59 88888.00 2015-10-01 19:23:07.908 274 15443.13 166.22 53538.57 88888.00 2015-10-01 19:23:08.408 274 15443.09 166.06 53538.55 88888.00 2015-10-01 19:23:08.908 274 15443.05 166.01 53538.55 88888.00 2015-10-01 19:23:09.408 274 15443.12 166.01 53538.60 88888.00 2015-10-01 19:23:09.908 274 15443.13 166.02 53538.61 88888.00 2015-10-01 19:23:10.408 274 15443.16 166.05 53538.57 88888.00 2015-10-01 19:23:10.908 274 15443.21 166.17 53538.56 88888.00 2015-10-01 19:23:11.408 274 15443.18 166.24 53538.60 88888.00 2015-10-01 19:23:11.908 274 15443.18 166.25 53538.57 88888.00 2015-10-01 19:23:12.408 274 15443.22 166.23 53538.52 88888.00 2015-10-01 19:23:12.908 274 15443.23 166.15 53538.58 88888.00 2015-10-01 19:23:13.408 274 15443.23 166.02 53538.61 88888.00 2015-10-01 19:23:13.908 274 15443.24 165.99 53538.58 88888.00 2015-10-01 19:23:14.408 274 15443.24 166.01 53538.57 88888.00 2015-10-01 19:23:14.908 274 15443.22 166.01 53538.51 88888.00 2015-10-01 19:23:15.408 274 15443.21 166.02 53538.48 88888.00 2015-10-01 19:23:15.908 274 15443.21 166.01 53538.47 88888.00 2015-10-01 19:23:16.408 274 15443.21 166.01 53538.52 88888.00 2015-10-01 19:23:16.908 274 15443.21 166.01 53538.56 88888.00 2015-10-01 19:23:17.408 274 15443.24 165.96 53538.62 88888.00 2015-10-01 19:23:17.908 274 15443.23 166.02 53538.57 88888.00 2015-10-01 19:23:18.408 274 15443.28 166.08 53538.55 88888.00 2015-10-01 19:23:18.908 274 15443.35 166.13 53538.55 88888.00 2015-10-01 19:23:19.408 274 15443.36 166.18 53538.57 88888.00 2015-10-01 19:23:19.908 274 15443.40 166.19 53538.55 88888.00 2015-10-01 19:23:20.408 274 15443.49 166.15 53538.55 88888.00 2015-10-01 19:23:20.908 274 15443.50 166.06 53538.60 88888.00 2015-10-01 19:23:21.408 274 15443.51 165.99 53538.57 88888.00 2015-10-01 19:23:21.908 274 15443.46 165.94 53538.58 88888.00 2015-10-01 19:23:22.408 274 15443.46 165.97 53538.57 88888.00 2015-10-01 19:23:22.908 274 15443.48 165.99 53538.55 88888.00 2015-10-01 19:23:23.408 274 15443.43 165.94 53538.54 88888.00 2015-10-01 19:23:23.908 274 15443.40 165.93 53538.55 88888.00 2015-10-01 19:23:24.408 274 15443.36 165.99 53538.57 88888.00 2015-10-01 19:23:24.908 274 15443.40 165.96 53538.59 88888.00 2015-10-01 19:23:25.408 274 15443.43 165.91 53538.57 88888.00 2015-10-01 19:23:25.908 274 15443.44 165.91 53538.57 88888.00 2015-10-01 19:23:26.408 274 15443.50 165.92 53538.58 88888.00 2015-10-01 19:23:26.908 274 15443.50 166.01 53538.61 88888.00 2015-10-01 19:23:27.408 274 15443.50 166.17 53538.60 88888.00 2015-10-01 19:23:27.908 274 15443.52 166.20 53538.59 88888.00 2015-10-01 19:23:28.408 274 15443.58 166.17 53538.62 88888.00 2015-10-01 19:23:28.908 274 15443.61 166.22 53538.63 88888.00 2015-10-01 19:23:29.408 274 15443.59 166.24 53538.59 88888.00 2015-10-01 19:23:29.908 274 15443.53 166.13 53538.64 88888.00 2015-10-01 19:23:30.408 274 15443.54 166.06 53538.66 88888.00 2015-10-01 19:23:30.908 274 15443.55 166.05 53538.68 88888.00 2015-10-01 19:23:31.408 274 15443.61 166.09 53538.70 88888.00 2015-10-01 19:23:31.908 274 15443.63 166.10 53538.65 88888.00 2015-10-01 19:23:32.408 274 15443.71 166.10 53538.64 88888.00 2015-10-01 19:23:32.908 274 15443.79 166.08 53538.70 88888.00 2015-10-01 19:23:33.408 274 15443.79 166.08 53538.76 88888.00 2015-10-01 19:23:33.908 274 15443.79 166.08 53538.84 88888.00 2015-10-01 19:23:34.408 274 15443.86 166.11 53538.84 88888.00 2015-10-01 19:23:34.908 274 15443.90 166.22 53538.78 88888.00 2015-10-01 19:23:35.408 274 15443.95 166.10 53538.76 88888.00 2015-10-01 19:23:35.908 274 15444.00 166.02 53538.73 88888.00 2015-10-01 19:23:36.408 274 15444.01 165.99 53538.71 88888.00 2015-10-01 19:23:36.908 274 15444.06 166.01 53538.70 88888.00 2015-10-01 19:23:37.408 274 15444.09 166.06 53538.74 88888.00 2015-10-01 19:23:37.908 274 15444.10 166.05 53538.71 88888.00 2015-10-01 19:23:38.408 274 15444.19 166.01 53538.71 88888.00 2015-10-01 19:23:38.908 274 15444.23 165.97 53538.78 88888.00 2015-10-01 19:23:39.408 274 15444.24 165.99 53538.79 88888.00 2015-10-01 19:23:39.908 274 15444.26 166.07 53538.83 88888.00 2015-10-01 19:23:40.408 274 15444.33 166.04 53538.84 88888.00 2015-10-01 19:23:40.908 274 15444.40 165.94 53538.80 88888.00 2015-10-01 19:23:41.408 274 15444.50 165.83 53538.80 88888.00 2015-10-01 19:23:41.908 274 15444.54 165.81 53538.78 88888.00 2015-10-01 19:23:42.408 274 15444.58 165.83 53538.79 88888.00 2015-10-01 19:23:42.908 274 15444.63 166.00 53538.76 88888.00 2015-10-01 19:23:43.408 274 15444.69 166.09 53538.74 88888.00 2015-10-01 19:23:43.908 274 15444.71 166.08 53538.77 88888.00 2015-10-01 19:23:44.408 274 15444.72 165.94 53538.75 88888.00 2015-10-01 19:23:44.908 274 15444.78 165.87 53538.76 88888.00 2015-10-01 19:23:45.408 274 15444.81 165.84 53538.78 88888.00 2015-10-01 19:23:45.908 274 15444.82 165.81 53538.79 88888.00 2015-10-01 19:23:46.408 274 15444.87 165.75 53538.82 88888.00 2015-10-01 19:23:46.908 274 15444.90 165.76 53538.79 88888.00 2015-10-01 19:23:47.408 274 15444.98 165.84 53538.78 88888.00 2015-10-01 19:23:47.908 274 15445.02 165.92 53538.77 88888.00 2015-10-01 19:23:48.408 274 15445.06 165.77 53538.79 88888.00 2015-10-01 19:23:48.908 274 15445.09 165.71 53538.73 88888.00 2015-10-01 19:23:49.408 274 15445.07 165.66 53538.73 88888.00 2015-10-01 19:23:49.908 274 15445.15 165.62 53538.72 88888.00 2015-10-01 19:23:50.408 274 15445.20 165.63 53538.76 88888.00 2015-10-01 19:23:50.908 274 15445.26 165.59 53538.79 88888.00 2015-10-01 19:23:51.408 274 15445.32 165.58 53538.77 88888.00 2015-10-01 19:23:51.908 274 15445.35 165.58 53538.78 88888.00 2015-10-01 19:23:52.408 274 15445.36 165.54 53538.74 88888.00 2015-10-01 19:23:52.908 274 15445.36 165.56 53538.74 88888.00 2015-10-01 19:23:53.408 274 15445.41 165.71 53538.73 88888.00 2015-10-01 19:23:53.908 274 15445.48 165.76 53538.72 88888.00 2015-10-01 19:23:54.408 274 15445.52 165.71 53538.73 88888.00 2015-10-01 19:23:54.908 274 15445.52 165.57 53538.75 88888.00 2015-10-01 19:23:55.408 274 15445.54 165.41 53538.72 88888.00 2015-10-01 19:23:55.908 274 15445.61 165.38 53538.70 88888.00 2015-10-01 19:23:56.408 274 15445.69 165.38 53538.68 88888.00 2015-10-01 19:23:56.908 274 15445.72 165.30 53538.68 88888.00 2015-10-01 19:23:57.408 274 15445.76 165.28 53538.70 88888.00 2015-10-01 19:23:57.908 274 15445.81 165.31 53538.67 88888.00 2015-10-01 19:23:58.408 274 15445.92 165.30 53538.64 88888.00 2015-10-01 19:23:58.908 274 15446.01 165.23 53538.67 88888.00 2015-10-01 19:23:59.408 274 15446.06 165.27 53538.64 88888.00 2015-10-01 19:23:59.908 274 15446.11 165.40 53538.67 88888.00 2015-10-01 19:24:00.408 274 15446.17 165.33 53538.64 88888.00 2015-10-01 19:24:00.908 274 15446.22 165.25 53538.70 88888.00 2015-10-01 19:24:01.408 274 15446.27 165.20 53538.70 88888.00 2015-10-01 19:24:01.908 274 15446.33 165.16 53538.68 88888.00 2015-10-01 19:24:02.408 274 15446.36 165.16 53538.63 88888.00 2015-10-01 19:24:02.908 274 15446.42 165.10 53538.64 88888.00 2015-10-01 19:24:03.408 274 15446.45 165.05 53538.63 88888.00 2015-10-01 19:24:03.908 274 15446.51 164.98 53538.58 88888.00 2015-10-01 19:24:04.408 274 15446.59 164.92 53538.58 88888.00 2015-10-01 19:24:04.908 274 15446.63 164.88 53538.63 88888.00 2015-10-01 19:24:05.408 274 15446.69 164.85 53538.63 88888.00 2015-10-01 19:24:05.908 274 15446.70 164.84 53538.56 88888.00 2015-10-01 19:24:06.408 274 15446.72 164.86 53538.55 88888.00 2015-10-01 19:24:06.908 274 15446.70 164.87 53538.56 88888.00 2015-10-01 19:24:07.408 274 15446.71 164.87 53538.58 88888.00 2015-10-01 19:24:07.908 274 15446.77 164.81 53538.63 88888.00 2015-10-01 19:24:08.408 274 15446.76 164.79 53538.71 88888.00 2015-10-01 19:24:08.908 274 15446.77 164.79 53538.75 88888.00 2015-10-01 19:24:09.408 274 15446.83 164.79 53538.72 88888.00 2015-10-01 19:24:09.908 274 15446.87 164.81 53538.75 88888.00 2015-10-01 19:24:10.408 274 15446.97 164.78 53538.78 88888.00 2015-10-01 19:24:10.908 274 15447.03 164.75 53538.79 88888.00 2015-10-01 19:24:11.408 274 15447.06 164.73 53538.76 88888.00 2015-10-01 19:24:11.908 274 15447.10 164.73 53538.78 88888.00 2015-10-01 19:24:12.408 274 15447.08 164.71 53538.74 88888.00 2015-10-01 19:24:12.908 274 15447.12 164.67 53538.73 88888.00 2015-10-01 19:24:13.408 274 15447.19 164.63 53538.74 88888.00 2015-10-01 19:24:13.908 274 15447.22 164.60 53538.77 88888.00 2015-10-01 19:24:14.408 274 15447.23 164.62 53538.76 88888.00 2015-10-01 19:24:14.908 274 15447.22 164.66 53538.70 88888.00 2015-10-01 19:24:15.408 274 15447.28 164.63 53538.68 88888.00 2015-10-01 19:24:15.908 274 15447.31 164.63 53538.71 88888.00 2015-10-01 19:24:16.408 274 15447.35 164.64 53538.75 88888.00 2015-10-01 19:24:16.908 274 15447.33 164.63 53538.76 88888.00 2015-10-01 19:24:17.408 274 15447.34 164.68 53538.79 88888.00 2015-10-01 19:24:17.908 274 15447.40 164.70 53538.81 88888.00 2015-10-01 19:24:18.408 274 15447.48 164.79 53538.88 88888.00 2015-10-01 19:24:18.908 274 15447.51 164.83 53538.86 88888.00 2015-10-01 19:24:19.408 274 15447.56 164.77 53538.88 88888.00 2015-10-01 19:24:19.908 274 15447.64 164.64 53538.87 88888.00 2015-10-01 19:24:20.408 274 15447.69 164.62 53538.88 88888.00 2015-10-01 19:24:20.908 274 15447.77 164.60 53538.91 88888.00 2015-10-01 19:24:21.408 274 15447.86 164.60 53538.90 88888.00 2015-10-01 19:24:21.908 274 15447.88 164.69 53538.95 88888.00 2015-10-01 19:24:22.408 274 15447.88 164.70 53538.91 88888.00 2015-10-01 19:24:22.908 274 15447.87 164.73 53538.87 88888.00 2015-10-01 19:24:23.408 274 15447.93 164.73 53538.85 88888.00 2015-10-01 19:24:23.908 274 15447.94 164.64 53538.91 88888.00 2015-10-01 19:24:24.408 274 15447.95 164.55 53538.96 88888.00 2015-10-01 19:24:24.908 274 15447.95 164.49 53538.99 88888.00 2015-10-01 19:24:25.408 274 15448.02 164.49 53539.02 88888.00 2015-10-01 19:24:25.908 274 15448.11 164.51 53539.04 88888.00 2015-10-01 19:24:26.408 274 15448.16 164.49 53539.04 88888.00 2015-10-01 19:24:26.908 274 15448.23 164.44 53539.07 88888.00 2015-10-01 19:24:27.408 274 15448.32 164.47 53539.04 88888.00 2015-10-01 19:24:27.908 274 15448.33 164.45 53539.11 88888.00 2015-10-01 19:24:28.408 274 15448.35 164.41 53539.16 88888.00 2015-10-01 19:24:28.908 274 15448.38 164.42 53539.15 88888.00 2015-10-01 19:24:29.408 274 15448.41 164.41 53539.12 88888.00 2015-10-01 19:24:29.908 274 15448.51 164.44 53539.13 88888.00 2015-10-01 19:24:30.408 274 15448.57 164.55 53539.07 88888.00 2015-10-01 19:24:30.908 274 15448.56 164.60 53539.10 88888.00 2015-10-01 19:24:31.408 274 15448.59 164.59 53539.12 88888.00 2015-10-01 19:24:31.908 274 15448.66 164.53 53539.11 88888.00 2015-10-01 19:24:32.408 274 15448.70 164.38 53539.11 88888.00 2015-10-01 19:24:32.908 274 15448.71 164.24 53539.13 88888.00 2015-10-01 19:24:33.408 274 15448.79 164.25 53539.15 88888.00 2015-10-01 19:24:33.908 274 15448.85 164.25 53539.16 88888.00 2015-10-01 19:24:34.408 274 15448.92 164.28 53539.17 88888.00 2015-10-01 19:24:34.908 274 15448.92 164.28 53539.15 88888.00 2015-10-01 19:24:35.408 274 15448.91 164.21 53539.17 88888.00 2015-10-01 19:24:35.908 274 15448.94 164.27 53539.20 88888.00 2015-10-01 19:24:36.408 274 15449.00 164.30 53539.22 88888.00 2015-10-01 19:24:36.908 274 15449.02 164.28 53539.26 88888.00 2015-10-01 19:24:37.408 274 15449.11 164.26 53539.27 88888.00 2015-10-01 19:24:37.908 274 15449.13 164.20 53539.28 88888.00 2015-10-01 19:24:38.408 274 15449.11 164.03 53539.26 88888.00 2015-10-01 19:24:38.908 274 15449.14 163.94 53539.31 88888.00 2015-10-01 19:24:39.408 274 15449.16 163.92 53539.33 88888.00 2015-10-01 19:24:39.908 274 15449.20 163.93 53539.32 88888.00 2015-10-01 19:24:40.408 274 15449.25 163.94 53539.31 88888.00 2015-10-01 19:24:40.908 274 15449.30 163.92 53539.34 88888.00 2015-10-01 19:24:41.408 274 15449.30 163.86 53539.38 88888.00 2015-10-01 19:24:41.908 274 15449.32 163.94 53539.44 88888.00 2015-10-01 19:24:42.408 274 15449.36 164.03 53539.47 88888.00 2015-10-01 19:24:42.908 274 15449.42 163.97 53539.47 88888.00 2015-10-01 19:24:43.408 274 15449.46 163.94 53539.46 88888.00 2015-10-01 19:24:43.908 274 15449.43 163.81 53539.47 88888.00 2015-10-01 19:24:44.408 274 15449.48 163.74 53539.42 88888.00 2015-10-01 19:24:44.908 274 15449.56 163.68 53539.47 88888.00 2015-10-01 19:24:45.408 274 15449.55 163.66 53539.46 88888.00 2015-10-01 19:24:45.908 274 15449.55 163.62 53539.51 88888.00 2015-10-01 19:24:46.408 274 15449.55 163.69 53539.51 88888.00 2015-10-01 19:24:46.908 274 15449.60 163.77 53539.53 88888.00 2015-10-01 19:24:47.408 274 15449.65 163.74 53539.52 88888.00 2015-10-01 19:24:47.908 274 15449.74 163.59 53539.55 88888.00 2015-10-01 19:24:48.408 274 15449.76 163.46 53539.58 88888.00 2015-10-01 19:24:48.908 274 15449.78 163.42 53539.62 88888.00 2015-10-01 19:24:49.408 274 15449.81 163.41 53539.63 88888.00 2015-10-01 19:24:49.908 274 15449.81 163.43 53539.65 88888.00 2015-10-01 19:24:50.409 274 15449.78 163.46 53539.68 88888.00 2015-10-01 19:24:50.909 274 15449.83 163.49 53539.68 88888.00 2015-10-01 19:24:51.409 274 15449.83 163.43 53539.64 88888.00 2015-10-01 19:24:51.909 274 15449.87 163.38 53539.67 88888.00 2015-10-01 19:24:52.409 274 15449.88 163.34 53539.72 88888.00 2015-10-01 19:24:52.909 274 15449.93 163.31 53539.79 88888.00 2015-10-01 19:24:53.409 274 15449.94 163.30 53539.85 88888.00 2015-10-01 19:24:53.909 274 15449.95 163.24 53539.83 88888.00 2015-10-01 19:24:54.409 274 15450.00 163.16 53539.82 88888.00 2015-10-01 19:24:54.909 274 15450.06 163.11 53539.85 88888.00 2015-10-01 19:24:55.409 274 15450.12 163.04 53539.80 88888.00 2015-10-01 19:24:55.909 274 15450.19 163.05 53539.81 88888.00 2015-10-01 19:24:56.409 274 15450.23 163.04 53539.84 88888.00 2015-10-01 19:24:56.909 274 15450.21 163.04 53539.85 88888.00 2015-10-01 19:24:57.409 274 15450.18 163.07 53539.84 88888.00 2015-10-01 19:24:57.909 274 15450.20 163.04 53539.84 88888.00 2015-10-01 19:24:58.409 274 15450.17 163.03 53539.76 88888.00 2015-10-01 19:24:58.909 274 15450.20 163.06 53539.80 88888.00 2015-10-01 19:24:59.409 274 15450.26 163.04 53539.86 88888.00 2015-10-01 19:24:59.909 274 15450.28 162.98 53539.92 88888.00 2015-10-01 19:25:00.409 274 15450.27 162.93 53539.95 88888.00 2015-10-01 19:25:00.909 274 15450.23 162.82 53539.96 88888.00 2015-10-01 19:25:01.409 274 15450.30 162.80 53539.96 88888.00 2015-10-01 19:25:01.909 274 15450.33 162.74 53539.98 88888.00 2015-10-01 19:25:02.409 274 15450.39 162.72 53540.01 88888.00 2015-10-01 19:25:02.909 274 15450.35 162.73 53539.99 88888.00 2015-10-01 19:25:03.409 274 15450.31 162.82 53539.99 88888.00 2015-10-01 19:25:03.909 274 15450.30 162.95 53540.02 88888.00 2015-10-01 19:25:04.409 274 15450.36 162.98 53540.04 88888.00 2015-10-01 19:25:04.909 274 15450.30 162.95 53540.02 88888.00 2015-10-01 19:25:05.409 274 15450.29 162.93 53540.02 88888.00 2015-10-01 19:25:05.909 274 15450.28 162.79 53540.05 88888.00 2015-10-01 19:25:06.409 274 15450.29 162.68 53540.09 88888.00 2015-10-01 19:25:06.909 274 15450.28 162.61 53540.16 88888.00 2015-10-01 19:25:07.409 274 15450.31 162.53 53540.15 88888.00 2015-10-01 19:25:07.909 274 15450.35 162.46 53540.17 88888.00 2015-10-01 19:25:08.409 274 15450.41 162.43 53540.21 88888.00 2015-10-01 19:25:08.909 274 15450.45 162.46 53540.21 88888.00 2015-10-01 19:25:09.409 274 15450.42 162.52 53540.22 88888.00 2015-10-01 19:25:09.909 274 15450.39 162.44 53540.24 88888.00 2015-10-01 19:25:10.409 274 15450.37 162.38 53540.31 88888.00 2015-10-01 19:25:10.909 274 15450.35 162.39 53540.28 88888.00 2015-10-01 19:25:11.409 274 15450.35 162.37 53540.32 88888.00 2015-10-01 19:25:11.909 274 15450.32 162.37 53540.33 88888.00 2015-10-01 19:25:12.409 274 15450.32 162.33 53540.39 88888.00 2015-10-01 19:25:12.909 274 15450.35 162.36 53540.41 88888.00 2015-10-01 19:25:13.409 274 15450.33 162.35 53540.41 88888.00 2015-10-01 19:25:13.909 274 15450.39 162.33 53540.36 88888.00 2015-10-01 19:25:14.409 274 15450.38 162.29 53540.38 88888.00 2015-10-01 19:25:14.909 274 15450.38 162.29 53540.41 88888.00 2015-10-01 19:25:15.409 274 15450.39 162.29 53540.39 88888.00 2015-10-01 19:25:15.909 274 15450.45 162.31 53540.40 88888.00 2015-10-01 19:25:16.409 274 15450.42 162.30 53540.44 88888.00 2015-10-01 19:25:16.909 274 15450.45 162.38 53540.49 88888.00 2015-10-01 19:25:17.409 274 15450.46 162.53 53540.49 88888.00 2015-10-01 19:25:17.909 274 15450.45 162.54 53540.51 88888.00 2015-10-01 19:25:18.409 274 15450.47 162.42 53540.53 88888.00 2015-10-01 19:25:18.909 274 15450.43 162.48 53540.51 88888.00 2015-10-01 19:25:19.409 274 15450.39 162.50 53540.55 88888.00 2015-10-01 19:25:19.909 274 15450.42 162.39 53540.56 88888.00 2015-10-01 19:25:20.409 274 15450.43 162.39 53540.56 88888.00 2015-10-01 19:25:20.909 274 15450.42 162.38 53540.56 88888.00 2015-10-01 19:25:21.409 274 15450.46 162.43 53540.60 88888.00 2015-10-01 19:25:21.909 274 15450.49 162.43 53540.61 88888.00 2015-10-01 19:25:22.409 274 15450.54 162.43 53540.64 88888.00 2015-10-01 19:25:22.909 274 15450.52 162.38 53540.69 88888.00 2015-10-01 19:25:23.409 274 15450.52 162.38 53540.67 88888.00 2015-10-01 19:25:23.909 274 15450.50 162.41 53540.68 88888.00 2015-10-01 19:25:24.409 274 15450.45 162.47 53540.68 88888.00 2015-10-01 19:25:24.909 274 15450.45 162.35 53540.67 88888.00 2015-10-01 19:25:25.409 274 15450.49 162.29 53540.69 88888.00 2015-10-01 19:25:25.909 274 15450.48 162.33 53540.75 88888.00 2015-10-01 19:25:26.409 274 15450.43 162.34 53540.82 88888.00 2015-10-01 19:25:26.909 274 15450.47 162.21 53540.87 88888.00 2015-10-01 19:25:27.409 274 15450.46 162.21 53540.86 88888.00 2015-10-01 19:25:27.909 274 15450.47 162.19 53540.89 88888.00 2015-10-01 19:25:28.409 274 15450.48 162.17 53540.92 88888.00 2015-10-01 19:25:28.909 274 15450.51 162.17 53540.95 88888.00 2015-10-01 19:25:29.409 274 15450.48 162.12 53540.97 88888.00 2015-10-01 19:25:29.909 274 15450.52 162.16 53541.00 88888.00 2015-10-01 19:25:30.409 274 15450.47 162.20 53541.04 88888.00 2015-10-01 19:25:30.909 274 15450.54 162.22 53541.02 88888.00 2015-10-01 19:25:31.409 274 15450.56 162.22 53541.00 88888.00 2015-10-01 19:25:31.909 274 15450.59 162.26 53540.97 88888.00 2015-10-01 19:25:32.409 274 15450.56 162.22 53541.02 88888.00 2015-10-01 19:25:32.909 274 15450.51 162.22 53541.04 88888.00 2015-10-01 19:25:33.409 274 15450.45 162.25 53541.05 88888.00 2015-10-01 19:25:33.909 274 15450.46 162.31 53541.08 88888.00 2015-10-01 19:25:34.409 274 15450.43 162.16 53541.13 88888.00 2015-10-01 19:25:34.909 274 15450.45 162.17 53541.17 88888.00 2015-10-01 19:25:35.409 274 15450.50 162.13 53541.22 88888.00 2015-10-01 19:25:35.909 274 15450.52 162.11 53541.25 88888.00 2015-10-01 19:25:36.409 274 15450.58 162.11 53541.27 88888.00 2015-10-01 19:25:36.909 274 15450.54 162.13 53541.28 88888.00 2015-10-01 19:25:37.409 274 15450.52 162.11 53541.34 88888.00 2015-10-01 19:25:37.909 274 15450.50 162.14 53541.34 88888.00 2015-10-01 19:25:38.409 274 15450.49 162.21 53541.28 88888.00 2015-10-01 19:25:38.909 274 15450.50 162.18 53541.26 88888.00 2015-10-01 19:25:39.409 274 15450.51 162.17 53541.27 88888.00 2015-10-01 19:25:39.909 274 15450.51 162.18 53541.29 88888.00 2015-10-01 19:25:40.409 274 15450.58 162.18 53541.37 88888.00 2015-10-01 19:25:40.909 274 15450.56 162.09 53541.41 88888.00 2015-10-01 19:25:41.409 274 15450.52 162.18 53541.37 88888.00 2015-10-01 19:25:41.909 274 15450.49 162.29 53541.41 88888.00 2015-10-01 19:25:42.409 274 15450.43 162.28 53541.38 88888.00 2015-10-01 19:25:42.909 274 15450.43 162.28 53541.44 88888.00 2015-10-01 19:25:43.409 274 15450.42 162.31 53541.47 88888.00 2015-10-01 19:25:43.909 274 15450.42 162.18 53541.47 88888.00 2015-10-01 19:25:44.409 274 15450.46 162.13 53541.46 88888.00 2015-10-01 19:25:44.909 274 15450.43 162.05 53541.50 88888.00 2015-10-01 19:25:45.409 274 15450.43 162.08 53541.48 88888.00 2015-10-01 19:25:45.909 274 15450.43 162.05 53541.46 88888.00 2015-10-01 19:25:46.409 274 15450.39 162.07 53541.54 88888.00 2015-10-01 19:25:46.909 274 15450.40 162.05 53541.63 88888.00 2015-10-01 19:25:47.409 274 15450.38 162.14 53541.69 88888.00 2015-10-01 19:25:47.909 274 15450.41 162.13 53541.74 88888.00 2015-10-01 19:25:48.409 274 15450.42 162.10 53541.76 88888.00 2015-10-01 19:25:48.909 274 15450.41 162.17 53541.82 88888.00 2015-10-01 19:25:49.409 274 15450.43 162.14 53541.86 88888.00 2015-10-01 19:25:49.909 274 15450.41 162.11 53541.87 88888.00 2015-10-01 19:25:50.409 274 15450.37 162.18 53541.89 88888.00 2015-10-01 19:25:50.909 274 15450.39 162.22 53541.94 88888.00 2015-10-01 19:25:51.409 274 15450.40 162.10 53541.96 88888.00 2015-10-01 19:25:51.909 274 15450.33 162.08 53541.93 88888.00 2015-10-01 19:25:52.409 274 15450.35 162.04 53542.00 88888.00 2015-10-01 19:25:52.909 274 15450.29 162.07 53542.02 88888.00 2015-10-01 19:25:53.409 274 15450.26 162.10 53542.06 88888.00 2015-10-01 19:25:53.909 274 15450.24 162.13 53542.06 88888.00 2015-10-01 19:25:54.409 274 15450.21 162.08 53542.10 88888.00 2015-10-01 19:25:54.909 274 15450.24 162.10 53542.17 88888.00 2015-10-01 19:25:55.409 274 15450.24 162.11 53542.24 88888.00 2015-10-01 19:25:55.909 274 15450.19 162.11 53542.21 88888.00 2015-10-01 19:25:56.409 274 15450.20 162.11 53542.24 88888.00 2015-10-01 19:25:56.909 274 15450.23 162.13 53542.25 88888.00 2015-10-01 19:25:57.409 274 15450.17 162.11 53542.25 88888.00 2015-10-01 19:25:57.909 274 15450.21 162.10 53542.30 88888.00 2015-10-01 19:25:58.409 274 15450.26 162.13 53542.34 88888.00 2015-10-01 19:25:58.909 274 15450.30 162.26 53542.35 88888.00 2015-10-01 19:25:59.409 274 15450.30 162.17 53542.38 88888.00 2015-10-01 19:25:59.909 274 15450.27 162.14 53542.34 88888.00 2015-10-01 19:26:00.409 274 15450.17 162.10 53542.36 88888.00 2015-10-01 19:26:00.909 274 15450.10 162.12 53542.39 88888.00 2015-10-01 19:26:01.409 274 15450.05 162.12 53542.43 88888.00 2015-10-01 19:26:01.909 274 15450.00 162.20 53542.46 88888.00 2015-10-01 19:26:02.409 274 15449.97 162.34 53542.48 88888.00 2015-10-01 19:26:02.909 274 15449.96 162.27 53542.51 88888.00 2015-10-01 19:26:03.409 274 15449.95 162.26 53542.59 88888.00 2015-10-01 19:26:03.909 274 15449.97 162.20 53542.64 88888.00 2015-10-01 19:26:04.409 274 15449.97 162.25 53542.64 88888.00 2015-10-01 19:26:04.909 274 15449.90 162.37 53542.73 88888.00 2015-10-01 19:26:05.409 274 15449.88 162.41 53542.80 88888.00 2015-10-01 19:26:05.909 274 15449.85 162.33 53542.82 88888.00 2015-10-01 19:26:06.409 274 15449.85 162.29 53542.89 88888.00 2015-10-01 19:26:06.909 274 15449.81 162.26 53542.93 88888.00 2015-10-01 19:26:07.409 274 15449.75 162.16 53542.96 88888.00 2015-10-01 19:26:07.909 274 15449.75 162.16 53542.99 88888.00 2015-10-01 19:26:08.409 274 15449.76 162.14 53543.02 88888.00 2015-10-01 19:26:08.909 274 15449.73 162.11 53543.06 88888.00 2015-10-01 19:26:09.409 274 15449.69 162.13 53543.10 88888.00 2015-10-01 19:26:09.909 274 15449.65 162.17 53543.13 88888.00 2015-10-01 19:26:10.409 274 15449.67 162.20 53543.15 88888.00 2015-10-01 19:26:10.909 274 15449.70 162.24 53543.20 88888.00 2015-10-01 19:26:11.409 274 15449.73 162.24 53543.23 88888.00 2015-10-01 19:26:11.909 274 15449.72 162.21 53543.23 88888.00 2015-10-01 19:26:12.409 274 15449.72 162.17 53543.16 88888.00 2015-10-01 19:26:12.909 274 15449.68 162.18 53543.16 88888.00 2015-10-01 19:26:13.409 274 15449.58 162.13 53543.22 88888.00 2015-10-01 19:26:13.909 274 15449.57 162.09 53543.23 88888.00 2015-10-01 19:26:14.409 274 15449.58 162.08 53543.29 88888.00 2015-10-01 19:26:14.909 274 15449.58 162.03 53543.36 88888.00 2015-10-01 19:26:15.409 274 15449.57 162.05 53543.39 88888.00 2015-10-01 19:26:15.909 274 15449.55 162.08 53543.41 88888.00 2015-10-01 19:26:16.409 274 15449.58 162.02 53543.43 88888.00 2015-10-01 19:26:16.909 274 15449.51 162.05 53543.49 88888.00 2015-10-01 19:26:17.409 274 15449.50 162.04 53543.49 88888.00 2015-10-01 19:26:17.909 274 15449.48 162.07 53543.45 88888.00 2015-10-01 19:26:18.409 274 15449.43 162.08 53543.44 88888.00 2015-10-01 19:26:18.909 274 15449.42 162.07 53543.41 88888.00 2015-10-01 19:26:19.409 274 15449.38 162.04 53543.48 88888.00 2015-10-01 19:26:19.909 274 15449.36 162.01 53543.52 88888.00 2015-10-01 19:26:20.409 274 15449.39 162.01 53543.55 88888.00 2015-10-01 19:26:20.909 274 15449.42 162.01 53543.55 88888.00 2015-10-01 19:26:21.409 274 15449.46 162.01 53543.54 88888.00 2015-10-01 19:26:21.909 274 15449.47 162.08 53543.52 88888.00 2015-10-01 19:26:22.409 274 15449.45 162.11 53543.56 88888.00 2015-10-01 19:26:22.909 274 15449.43 162.08 53543.61 88888.00 2015-10-01 19:26:23.409 274 15449.38 162.08 53543.63 88888.00 2015-10-01 19:26:23.909 274 15449.40 162.11 53543.65 88888.00 2015-10-01 19:26:24.409 274 15449.36 162.14 53543.64 88888.00 2015-10-01 19:26:24.909 274 15449.31 162.13 53543.65 88888.00 2015-10-01 19:26:25.409 274 15449.31 162.16 53543.64 88888.00 2015-10-01 19:26:25.909 274 15449.30 162.16 53543.66 88888.00 2015-10-01 19:26:26.409 274 15449.32 162.18 53543.66 88888.00 2015-10-01 19:26:26.909 274 15449.32 162.19 53543.71 88888.00 2015-10-01 19:26:27.409 274 15449.29 162.16 53543.68 88888.00 2015-10-01 19:26:27.909 274 15449.30 162.18 53543.69 88888.00 2015-10-01 19:26:28.409 274 15449.31 162.19 53543.72 88888.00 2015-10-01 19:26:28.909 274 15449.32 162.27 53543.71 88888.00 2015-10-01 19:26:29.409 274 15449.32 162.31 53543.66 88888.00 2015-10-01 19:26:29.909 274 15449.29 162.26 53543.68 88888.00 2015-10-01 19:26:30.409 274 15449.28 162.27 53543.70 88888.00 2015-10-01 19:26:30.909 274 15449.22 162.27 53543.74 88888.00 2015-10-01 19:26:31.409 274 15449.19 162.28 53543.76 88888.00 2015-10-01 19:26:31.909 274 15449.19 162.31 53543.78 88888.00 2015-10-01 19:26:32.409 274 15449.18 162.35 53543.81 88888.00 2015-10-01 19:26:32.909 274 15449.20 162.33 53543.75 88888.00 2015-10-01 19:26:33.409 274 15449.20 162.46 53543.70 88888.00 2015-10-01 19:26:33.909 274 15449.19 162.42 53543.71 88888.00 2015-10-01 19:26:34.409 274 15449.24 162.31 53543.75 88888.00 2015-10-01 19:26:34.909 274 15449.22 162.31 53543.75 88888.00 2015-10-01 19:26:35.409 274 15449.24 162.33 53543.78 88888.00 2015-10-01 19:26:35.909 274 15449.23 162.37 53543.74 88888.00 2015-10-01 19:26:36.409 274 15449.21 162.41 53543.75 88888.00 2015-10-01 19:26:36.909 274 15449.19 162.41 53543.76 88888.00 2015-10-01 19:26:37.409 274 15449.18 162.44 53543.74 88888.00 2015-10-01 19:26:37.909 274 15449.20 162.46 53543.83 88888.00 2015-10-01 19:26:38.409 274 15449.21 162.46 53543.81 88888.00 2015-10-01 19:26:38.909 274 15449.18 162.46 53543.78 88888.00 2015-10-01 19:26:39.409 274 15449.12 162.46 53543.77 88888.00 2015-10-01 19:26:39.909 274 15449.10 162.46 53543.79 88888.00 2015-10-01 19:26:40.409 274 15449.16 162.47 53543.80 88888.00 2015-10-01 19:26:40.909 274 15449.19 162.50 53543.82 88888.00 2015-10-01 19:26:41.409 274 15449.19 162.48 53543.86 88888.00 2015-10-01 19:26:41.909 274 15449.22 162.51 53543.85 88888.00 2015-10-01 19:26:42.409 274 15449.19 162.51 53543.86 88888.00 2015-10-01 19:26:42.909 274 15449.11 162.50 53543.88 88888.00 2015-10-01 19:26:43.409 274 15449.04 162.54 53543.87 88888.00 2015-10-01 19:26:43.909 274 15449.04 162.55 53543.84 88888.00 2015-10-01 19:26:44.409 274 15449.09 162.59 53543.87 88888.00 2015-10-01 19:26:44.909 274 15449.07 162.64 53543.86 88888.00 2015-10-01 19:26:45.409 274 15449.03 162.68 53543.88 88888.00 2015-10-01 19:26:45.909 274 15449.05 162.72 53543.89 88888.00 2015-10-01 19:26:46.409 274 15449.06 162.71 53543.87 88888.00 2015-10-01 19:26:46.909 274 15449.15 162.63 53543.85 88888.00 2015-10-01 19:26:47.409 274 15449.20 162.65 53543.88 88888.00 2015-10-01 19:26:47.909 274 15449.20 162.73 53543.89 88888.00 2015-10-01 19:26:48.409 274 15449.13 162.74 53543.86 88888.00 2015-10-01 19:26:48.909 274 15449.10 162.78 53543.88 88888.00 2015-10-01 19:26:49.409 274 15449.04 162.78 53543.92 88888.00 2015-10-01 19:26:49.909 274 15449.03 162.76 53543.96 88888.00 2015-10-01 19:26:50.409 274 15449.05 162.76 53543.95 88888.00 2015-10-01 19:26:50.909 274 15449.04 162.90 53543.92 88888.00 2015-10-01 19:26:51.409 274 15449.12 163.00 53543.97 88888.00 2015-10-01 19:26:51.909 274 15449.19 162.99 53544.01 88888.00 2015-10-01 19:26:52.409 274 15449.19 162.97 53544.08 88888.00 2015-10-01 19:26:52.909 274 15449.15 162.88 53544.12 88888.00 2015-10-01 19:26:53.409 274 15449.12 162.88 53544.00 88888.00 2015-10-01 19:26:53.909 274 15449.10 162.87 53543.98 88888.00 2015-10-01 19:26:54.409 274 15449.04 162.90 53544.02 88888.00 2015-10-01 19:26:54.909 274 15448.98 162.94 53544.00 88888.00 2015-10-01 19:26:55.409 274 15449.03 162.96 53543.98 88888.00 2015-10-01 19:26:55.909 274 15449.05 163.06 53544.06 88888.00 2015-10-01 19:26:56.409 274 15449.09 163.19 53544.09 88888.00 2015-10-01 19:26:56.909 274 15449.13 163.26 53544.11 88888.00 2015-10-01 19:26:57.409 274 15449.15 163.28 53544.14 88888.00 2015-10-01 19:26:57.909 274 15449.18 163.29 53544.10 88888.00 2015-10-01 19:26:58.409 274 15449.22 163.25 53544.09 88888.00 2015-10-01 19:26:58.909 274 15449.22 163.26 53544.09 88888.00 2015-10-01 19:26:59.409 274 15449.21 163.28 53544.11 88888.00 2015-10-01 19:26:59.909 274 15449.20 163.29 53544.17 88888.00 2015-10-01 19:27:00.409 274 15449.16 163.29 53544.10 88888.00 2015-10-01 19:27:00.909 274 15449.13 163.30 53544.14 88888.00 2015-10-01 19:27:01.409 274 15449.15 163.32 53544.14 88888.00 2015-10-01 19:27:01.909 274 15449.15 163.38 53544.15 88888.00 2015-10-01 19:27:02.409 274 15449.16 163.41 53544.11 88888.00 2015-10-01 19:27:02.909 274 15449.16 163.40 53544.12 88888.00 2015-10-01 19:27:03.409 274 15449.12 163.35 53544.17 88888.00 2015-10-01 19:27:03.909 274 15449.11 163.32 53544.16 88888.00 2015-10-01 19:27:04.409 274 15449.12 163.30 53544.11 88888.00 2015-10-01 19:27:04.909 274 15449.14 163.30 53544.15 88888.00 2015-10-01 19:27:05.409 274 15449.14 163.17 53544.17 88888.00 2015-10-01 19:27:05.909 274 15449.12 163.14 53544.09 88888.00 2015-10-01 19:27:06.409 274 15449.16 163.15 53544.11 88888.00 2015-10-01 19:27:06.909 274 15449.14 163.22 53544.12 88888.00 2015-10-01 19:27:07.409 274 15449.12 163.29 53544.08 88888.00 2015-10-01 19:27:07.909 274 15449.10 163.34 53544.06 88888.00 2015-10-01 19:27:08.409 274 15449.06 163.39 53544.04 88888.00 2015-10-01 19:27:08.909 274 15449.07 163.42 53544.07 88888.00 2015-10-01 19:27:09.409 274 15449.06 163.43 53544.08 88888.00 2015-10-01 19:27:09.909 274 15449.09 163.45 53544.04 88888.00 2015-10-01 19:27:10.409 274 15449.10 163.33 53544.07 88888.00 2015-10-01 19:27:10.909 274 15449.10 163.19 53544.07 88888.00 2015-10-01 19:27:11.409 274 15449.14 163.11 53544.10 88888.00 2015-10-01 19:27:11.909 274 15449.15 163.08 53544.08 88888.00 2015-10-01 19:27:12.409 274 15449.12 163.15 53544.15 88888.00 2015-10-01 19:27:12.909 274 15449.14 163.19 53544.17 88888.00 2015-10-01 19:27:13.409 274 15449.16 163.19 53544.18 88888.00 2015-10-01 19:27:13.909 274 15449.14 163.25 53544.18 88888.00 2015-10-01 19:27:14.409 274 15449.16 163.40 53544.12 88888.00 2015-10-01 19:27:14.909 274 15449.20 163.43 53544.10 88888.00 2015-10-01 19:27:15.409 274 15449.16 163.42 53544.10 88888.00 2015-10-01 19:27:15.909 274 15449.21 163.43 53544.17 88888.00 2015-10-01 19:27:16.409 274 15449.19 163.50 53544.16 88888.00 2015-10-01 19:27:16.909 274 15449.19 163.48 53544.14 88888.00 2015-10-01 19:27:17.409 274 15449.20 163.47 53544.15 88888.00 2015-10-01 19:27:17.909 274 15449.19 163.49 53544.12 88888.00 2015-10-01 19:27:18.409 274 15449.28 163.46 53544.15 88888.00 2015-10-01 19:27:18.909 274 15449.33 163.35 53544.16 88888.00 2015-10-01 19:27:19.409 274 15449.37 163.26 53544.17 88888.00 2015-10-01 19:27:19.909 274 15449.39 163.34 53544.12 88888.00 2015-10-01 19:27:20.409 274 15449.39 163.31 53544.12 88888.00 2015-10-01 19:27:20.909 274 15449.40 163.30 53544.09 88888.00 2015-10-01 19:27:21.409 274 15449.34 163.34 53544.04 88888.00 2015-10-01 19:27:21.909 274 15449.27 163.37 53544.01 88888.00 2015-10-01 19:27:22.409 274 15449.29 163.42 53544.09 88888.00 2015-10-01 19:27:22.909 274 15449.28 163.41 53544.10 88888.00 2015-10-01 19:27:23.409 274 15449.28 163.49 53544.09 88888.00 2015-10-01 19:27:23.909 274 15449.36 163.38 53544.09 88888.00 2015-10-01 19:27:24.409 274 15449.32 163.37 53544.07 88888.00 2015-10-01 19:27:24.909 274 15449.34 163.35 53544.04 88888.00 2015-10-01 19:27:25.409 274 15449.39 163.33 53544.02 88888.00 2015-10-01 19:27:25.909 274 15449.47 163.35 53544.05 88888.00 2015-10-01 19:27:26.409 274 15449.48 163.38 53544.06 88888.00 2015-10-01 19:27:26.909 274 15449.50 163.43 53544.03 88888.00 2015-10-01 19:27:27.409 274 15449.49 163.56 53543.99 88888.00 2015-10-01 19:27:27.909 274 15449.45 163.59 53543.98 88888.00 2015-10-01 19:27:28.409 274 15449.48 163.59 53544.00 88888.00 2015-10-01 19:27:28.909 274 15449.49 163.59 53544.00 88888.00 2015-10-01 19:27:29.409 274 15449.48 163.46 53543.94 88888.00 2015-10-01 19:27:29.909 274 15449.40 163.43 53543.97 88888.00 2015-10-01 19:27:30.409 274 15449.40 163.43 53544.02 88888.00 2015-10-01 19:27:30.909 274 15449.45 163.40 53544.00 88888.00 2015-10-01 19:27:31.409 274 15449.52 163.49 53543.95 88888.00 2015-10-01 19:27:31.909 274 15449.55 163.67 53543.92 88888.00 2015-10-01 19:27:32.409 274 15449.59 163.59 53543.97 88888.00 2015-10-01 19:27:32.909 274 15449.68 163.50 53544.02 88888.00 2015-10-01 19:27:33.409 274 15449.72 163.51 53544.00 88888.00 2015-10-01 19:27:33.909 274 15449.79 163.55 53543.98 88888.00 2015-10-01 19:27:34.409 274 15449.79 163.54 53543.94 88888.00 2015-10-01 19:27:34.909 274 15449.78 163.55 53543.90 88888.00 2015-10-01 19:27:35.409 274 15449.77 163.74 53543.96 88888.00 2015-10-01 19:27:35.909 274 15449.77 163.82 53543.98 88888.00 2015-10-01 19:27:36.409 274 15449.81 163.85 53543.97 88888.00 2015-10-01 19:27:36.909 274 15449.78 163.85 53543.95 88888.00 2015-10-01 19:27:37.409 274 15449.82 163.85 53543.96 88888.00 2015-10-01 19:27:37.909 274 15449.88 163.86 53543.92 88888.00 2015-10-01 19:27:38.409 274 15449.92 163.92 53543.90 88888.00 2015-10-01 19:27:38.909 274 15449.96 163.92 53543.91 88888.00 2015-10-01 19:27:39.409 274 15450.04 163.92 53543.90 88888.00 2015-10-01 19:27:39.909 274 15450.14 163.94 53543.91 88888.00 2015-10-01 19:27:40.409 274 15450.23 163.94 53543.89 88888.00 2015-10-01 19:27:40.909 274 15450.29 163.99 53543.85 88888.00 2015-10-01 19:27:41.409 274 15450.32 163.91 53543.80 88888.00 2015-10-01 19:27:41.909 274 15450.31 163.91 53543.79 88888.00 2015-10-01 19:27:42.409 274 15450.29 163.95 53543.76 88888.00 2015-10-01 19:27:42.909 274 15450.33 163.97 53543.78 88888.00 2015-10-01 19:27:43.409 274 15450.32 163.92 53543.80 88888.00 2015-10-01 19:27:43.909 274 15450.41 163.89 53543.86 88888.00 2015-10-01 19:27:44.409 274 15450.49 163.85 53543.95 88888.00 2015-10-01 19:27:44.909 274 15450.49 163.97 53543.91 88888.00 2015-10-01 19:27:45.409 274 15450.54 164.12 53543.82 88888.00 2015-10-01 19:27:45.909 274 15450.63 164.21 53543.81 88888.00 2015-10-01 19:27:46.409 274 15450.69 164.23 53543.86 88888.00 2015-10-01 19:27:46.909 274 15450.74 164.23 53543.89 88888.00 2015-10-01 19:27:47.409 274 15450.81 164.19 53543.89 88888.00 2015-10-01 19:27:47.909 274 15450.87 164.14 53543.86 88888.00 2015-10-01 19:27:48.409 274 15450.90 164.02 53543.79 88888.00 2015-10-01 19:27:48.909 274 15450.91 163.98 53543.79 88888.00 2015-10-01 19:27:49.409 274 15450.94 164.03 53543.77 88888.00 2015-10-01 19:27:49.909 274 15451.03 164.09 53543.79 88888.00 2015-10-01 19:27:50.409 274 15451.06 164.12 53543.75 88888.00 2015-10-01 19:27:50.909 274 15451.06 164.17 53543.72 88888.00 2015-10-01 19:27:51.409 274 15451.06 164.14 53543.78 88888.00 2015-10-01 19:27:51.909 274 15451.10 164.14 53543.82 88888.00 2015-10-01 19:27:52.409 274 15451.12 164.11 53543.77 88888.00 2015-10-01 19:27:52.909 274 15451.19 164.07 53543.79 88888.00 2015-10-01 19:27:53.409 274 15451.27 164.08 53543.81 88888.00 2015-10-01 19:27:53.909 274 15451.28 164.03 53543.79 88888.00 2015-10-01 19:27:54.409 274 15451.36 164.01 53543.84 88888.00 2015-10-01 19:27:54.909 274 15451.44 163.98 53543.85 88888.00 2015-10-01 19:27:55.409 274 15451.46 163.98 53543.84 88888.00 2015-10-01 19:27:55.909 274 15451.50 164.01 53543.78 88888.00 2015-10-01 19:27:56.409 274 15451.54 163.97 53543.81 88888.00 2015-10-01 19:27:56.909 274 15451.57 163.95 53543.80 88888.00 2015-10-01 19:27:57.409 274 15451.62 163.98 53543.76 88888.00 2015-10-01 19:27:57.909 274 15451.66 163.95 53543.75 88888.00 2015-10-01 19:27:58.409 274 15451.74 163.93 53543.79 88888.00 2015-10-01 19:27:58.909 274 15451.76 163.94 53543.78 88888.00 2015-10-01 19:27:59.409 274 15451.81 163.94 53543.76 88888.00 2015-10-01 19:27:59.909 274 15451.85 163.90 53543.81 88888.00 2015-10-01 19:28:00.409 274 15451.92 163.90 53543.85 88888.00 2015-10-01 19:28:00.909 274 15452.01 163.90 53543.83 88888.00 2015-10-01 19:28:01.409 274 15452.11 163.86 53543.82 88888.00 2015-10-01 19:28:01.909 274 15452.12 163.84 53543.79 88888.00 2015-10-01 19:28:02.409 274 15452.14 163.86 53543.77 88888.00 2015-10-01 19:28:02.909 274 15452.18 163.81 53543.76 88888.00 2015-10-01 19:28:03.409 274 15452.19 163.82 53543.72 88888.00 2015-10-01 19:28:03.909 274 15452.17 163.82 53543.75 88888.00 2015-10-01 19:28:04.409 274 15452.18 163.77 53543.71 88888.00 2015-10-01 19:28:04.909 274 15452.28 163.75 53543.70 88888.00 2015-10-01 19:28:05.409 274 15452.34 163.76 53543.74 88888.00 2015-10-01 19:28:05.909 274 15452.40 163.66 53543.72 88888.00 2015-10-01 19:28:06.409 274 15452.46 163.60 53543.77 88888.00 2015-10-01 19:28:06.909 274 15452.57 163.73 53543.78 88888.00 2015-10-01 19:28:07.409 274 15452.72 163.73 53543.76 88888.00 2015-10-01 19:28:07.909 274 15452.80 163.60 53543.71 88888.00 2015-10-01 19:28:08.409 274 15452.86 163.62 53543.71 88888.00 2015-10-01 19:28:08.909 274 15452.87 163.58 53543.68 88888.00 2015-10-01 19:28:09.409 274 15452.92 163.52 53543.65 88888.00 2015-10-01 19:28:09.909 274 15453.00 163.51 53543.65 88888.00 2015-10-01 19:28:10.409 274 15453.03 163.48 53543.68 88888.00 2015-10-01 19:28:10.909 274 15453.07 163.42 53543.72 88888.00 2015-10-01 19:28:11.409 274 15453.14 163.42 53543.70 88888.00 2015-10-01 19:28:11.909 274 15453.25 163.42 53543.70 88888.00 2015-10-01 19:28:12.409 274 15453.31 163.35 53543.71 88888.00 2015-10-01 19:28:12.909 274 15453.36 163.29 53543.74 88888.00 2015-10-01 19:28:13.409 274 15453.44 163.29 53543.76 88888.00 2015-10-01 19:28:13.909 274 15453.53 163.48 53543.75 88888.00 2015-10-01 19:28:14.409 274 15453.65 163.52 53543.78 88888.00 2015-10-01 19:28:14.909 274 15453.73 163.47 53543.75 88888.00 2015-10-01 19:28:15.409 274 15453.74 163.33 53543.71 88888.00 2015-10-01 19:28:15.909 274 15453.85 163.25 53543.65 88888.00 2015-10-01 19:28:16.409 274 15453.90 163.23 53543.69 88888.00 2015-10-01 19:28:16.909 274 15453.90 163.24 53543.71 88888.00 2015-10-01 19:28:17.409 274 15454.00 163.23 53543.69 88888.00 2015-10-01 19:28:17.909 274 15453.98 163.19 53543.64 88888.00 2015-10-01 19:28:18.409 274 15454.00 163.11 53543.62 88888.00 2015-10-01 19:28:18.909 274 15454.06 163.08 53543.67 88888.00 2015-10-01 19:28:19.409 274 15454.06 163.08 53543.77 88888.00 2015-10-01 19:28:19.909 274 15454.04 163.09 53543.77 88888.00 2015-10-01 19:28:20.409 274 15454.11 163.07 53543.78 88888.00 2015-10-01 19:28:20.909 274 15454.16 163.07 53543.81 88888.00 2015-10-01 19:28:21.409 274 15454.18 163.05 53543.82 88888.00 2015-10-01 19:28:21.909 274 15454.27 163.07 53543.86 88888.00 2015-10-01 19:28:22.409 274 15454.40 163.12 53543.88 88888.00 2015-10-01 19:28:22.909 274 15454.38 162.99 53543.84 88888.00 2015-10-01 19:28:23.409 274 15454.44 162.91 53543.86 88888.00 2015-10-01 19:28:23.909 274 15454.51 162.91 53543.86 88888.00 2015-10-01 19:28:24.409 274 15454.55 162.91 53543.83 88888.00 2015-10-01 19:28:24.909 274 15454.58 162.91 53543.84 88888.00 2015-10-01 19:28:25.409 274 15454.57 162.83 53543.84 88888.00 2015-10-01 19:28:25.909 274 15454.58 162.82 53543.88 88888.00 2015-10-01 19:28:26.409 274 15454.63 162.83 53543.94 88888.00 2015-10-01 19:28:26.909 274 15454.61 162.80 53543.98 88888.00 2015-10-01 19:28:27.409 274 15454.63 162.72 53543.97 88888.00 2015-10-01 19:28:27.909 274 15454.66 162.65 53544.01 88888.00 2015-10-01 19:28:28.409 274 15454.69 162.60 53544.04 88888.00 2015-10-01 19:28:28.909 274 15454.70 162.55 53544.04 88888.00 2015-10-01 19:28:29.409 274 15454.67 162.52 53544.01 88888.00 2015-10-01 19:28:29.909 274 15454.70 162.51 53543.98 88888.00 2015-10-01 19:28:30.409 274 15454.76 162.54 53543.98 88888.00 2015-10-01 19:28:30.909 274 15454.84 162.60 53544.01 88888.00 2015-10-01 19:28:31.409 274 15454.90 162.71 53543.99 88888.00 2015-10-01 19:28:31.909 274 15454.92 162.63 53543.99 88888.00 2015-10-01 19:28:32.409 274 15454.93 162.50 53543.99 88888.00 2015-10-01 19:28:32.909 274 15454.91 162.54 53543.98 88888.00 2015-10-01 19:28:33.409 274 15454.85 162.62 53544.00 88888.00 2015-10-01 19:28:33.909 274 15454.81 162.62 53544.03 88888.00 2015-10-01 19:28:34.409 274 15454.76 162.60 53544.06 88888.00 2015-10-01 19:28:34.909 274 15454.76 162.46 53544.07 88888.00 2015-10-01 19:28:35.409 274 15454.81 162.33 53544.09 88888.00 2015-10-01 19:28:35.909 274 15454.83 162.28 53544.10 88888.00 2015-10-01 19:28:36.409 274 15454.88 162.28 53544.10 88888.00 2015-10-01 19:28:36.909 274 15454.91 162.25 53544.09 88888.00 2015-10-01 19:28:37.409 274 15454.91 162.19 53544.11 88888.00 2015-10-01 19:28:37.909 274 15454.92 162.21 53544.05 88888.00 2015-10-01 19:28:38.409 274 15455.00 162.19 53544.05 88888.00 2015-10-01 19:28:38.909 274 15454.97 162.19 53544.04 88888.00 2015-10-01 19:28:39.409 274 15454.99 162.16 53544.06 88888.00 2015-10-01 19:28:39.909 274 15455.00 162.18 53544.10 88888.00 2015-10-01 19:28:40.409 274 15454.98 162.11 53544.11 88888.00 2015-10-01 19:28:40.909 274 15454.98 162.11 53544.11 88888.00 2015-10-01 19:28:41.409 274 15455.01 162.12 53544.04 88888.00 2015-10-01 19:28:41.909 274 15454.99 162.16 53544.10 88888.00 2015-10-01 19:28:42.409 274 15454.95 162.13 53544.12 88888.00 2015-10-01 19:28:42.909 274 15454.94 162.13 53544.11 88888.00 2015-10-01 19:28:43.409 274 15454.97 162.10 53544.12 88888.00 2015-10-01 19:28:43.909 274 15454.93 162.03 53544.14 88888.00 2015-10-01 19:28:44.409 274 15454.97 162.00 53544.11 88888.00 2015-10-01 19:28:44.909 274 15455.06 162.00 53544.07 88888.00 2015-10-01 19:28:45.409 274 15455.06 162.07 53544.06 88888.00 2015-10-01 19:28:45.909 274 15455.04 162.10 53544.09 88888.00 2015-10-01 19:28:46.409 274 15455.03 162.09 53544.09 88888.00 2015-10-01 19:28:46.909 274 15455.07 162.05 53544.07 88888.00 2015-10-01 19:28:47.409 274 15455.11 162.03 53544.10 88888.00 2015-10-01 19:28:47.909 274 15455.12 162.03 53544.10 88888.00 2015-10-01 19:28:48.409 274 15455.15 162.05 53544.11 88888.00 2015-10-01 19:28:48.909 274 15455.15 162.14 53544.12 88888.00 2015-10-01 19:28:49.409 274 15455.09 162.04 53544.07 88888.00 2015-10-01 19:28:49.909 274 15455.07 161.95 53544.04 88888.00 2015-10-01 19:28:50.409 274 15455.06 162.04 53544.02 88888.00 2015-10-01 19:28:50.909 274 15455.08 162.16 53544.02 88888.00 2015-10-01 19:28:51.409 274 15455.12 162.07 53544.04 88888.00 2015-10-01 19:28:51.909 274 15455.20 161.98 53544.03 88888.00 2015-10-01 19:28:52.409 274 15455.27 161.96 53544.02 88888.00 2015-10-01 19:28:52.909 274 15455.29 161.94 53543.99 88888.00 2015-10-01 19:28:53.409 274 15455.30 162.07 53543.95 88888.00 2015-10-01 19:28:53.909 274 15455.28 162.22 53543.89 88888.00 2015-10-01 19:28:54.409 274 15455.26 162.21 53543.87 88888.00 2015-10-01 19:28:54.909 274 15455.22 162.10 53543.90 88888.00 2015-10-01 19:28:55.409 274 15455.21 162.14 53543.90 88888.00 2015-10-01 19:28:55.909 274 15455.22 162.09 53543.91 88888.00 2015-10-01 19:28:56.409 274 15455.21 162.09 53543.94 88888.00 2015-10-01 19:28:56.909 274 15455.24 162.16 53543.90 88888.00 2015-10-01 19:28:57.409 274 15455.26 162.18 53543.88 88888.00 2015-10-01 19:28:57.909 274 15455.25 162.19 53543.88 88888.00 2015-10-01 19:28:58.409 274 15455.29 162.14 53543.90 88888.00 2015-10-01 19:28:58.909 274 15455.37 162.14 53543.87 88888.00 2015-10-01 19:28:59.409 274 15455.40 162.35 53543.88 88888.00 2015-10-01 19:28:59.909 274 15455.48 162.50 53543.87 88888.00 2015-10-01 19:29:00.409 274 15455.51 162.57 53543.86 88888.00 2015-10-01 19:29:00.909 274 15455.47 162.45 53543.88 88888.00 2015-10-01 19:29:01.409 274 15455.47 162.38 53543.88 88888.00 2015-10-01 19:29:01.909 274 15455.43 162.37 53543.86 88888.00 2015-10-01 19:29:02.409 274 15455.42 162.45 53543.85 88888.00 2015-10-01 19:29:02.909 274 15455.47 162.45 53543.86 88888.00 2015-10-01 19:29:03.409 274 15455.49 162.47 53543.86 88888.00 2015-10-01 19:29:03.909 274 15455.46 162.52 53543.86 88888.00 2015-10-01 19:29:04.409 274 15455.44 162.52 53543.87 88888.00 2015-10-01 19:29:04.909 274 15455.46 162.51 53543.90 88888.00 2015-10-01 19:29:05.409 274 15455.57 162.55 53543.86 88888.00 2015-10-01 19:29:05.909 274 15455.69 162.56 53543.84 88888.00 2015-10-01 19:29:06.409 274 15455.75 162.57 53543.82 88888.00 2015-10-01 19:29:06.909 274 15455.74 162.69 53543.83 88888.00 2015-10-01 19:29:07.409 274 15455.78 162.81 53543.84 88888.00 2015-10-01 19:29:07.909 274 15455.79 162.88 53543.83 88888.00 2015-10-01 19:29:08.409 274 15455.81 162.91 53543.82 88888.00 2015-10-01 19:29:08.909 274 15455.87 162.96 53543.85 88888.00 2015-10-01 19:29:09.409 274 15455.85 163.09 53543.86 88888.00 2015-10-01 19:29:09.909 274 15455.91 163.13 53543.86 88888.00 2015-10-01 19:29:10.409 274 15455.96 163.13 53543.85 88888.00 2015-10-01 19:29:10.909 274 15455.97 163.16 53543.79 88888.00 2015-10-01 19:29:11.409 274 15455.98 163.16 53543.80 88888.00 2015-10-01 19:29:11.909 274 15455.99 163.19 53543.84 88888.00 2015-10-01 19:29:12.409 274 15456.01 163.34 53543.80 88888.00 2015-10-01 19:29:12.909 274 15456.10 163.51 53543.72 88888.00 2015-10-01 19:29:13.409 274 15456.18 163.72 53543.78 88888.00 2015-10-01 19:29:13.909 274 15456.27 163.95 53543.85 88888.00 2015-10-01 19:29:14.409 274 15456.38 163.91 53543.88 88888.00 2015-10-01 19:29:14.909 274 15456.43 163.86 53543.91 88888.00 2015-10-01 19:29:15.409 274 15456.45 163.93 53543.90 88888.00 2015-10-01 19:29:15.909 274 15456.42 163.95 53543.92 88888.00 2015-10-01 19:29:16.409 274 15456.46 163.97 53543.94 88888.00 2015-10-01 19:29:16.909 274 15456.52 164.03 53543.95 88888.00 2015-10-01 19:29:17.409 274 15456.59 164.08 53543.92 88888.00 2015-10-01 19:29:17.909 274 15456.69 164.09 53543.89 88888.00 2015-10-01 19:29:18.409 274 15456.73 164.11 53543.87 88888.00 2015-10-01 19:29:18.909 274 15456.82 164.17 53543.87 88888.00 2015-10-01 19:29:19.409 274 15456.93 164.26 53543.85 88888.00 2015-10-01 19:29:19.909 274 15456.94 164.34 53543.85 88888.00 2015-10-01 19:29:20.410 274 15456.97 164.36 53543.87 88888.00 2015-10-01 19:29:20.910 274 15457.01 164.35 53543.94 88888.00 2015-10-01 19:29:21.410 274 15456.99 164.35 53543.95 88888.00 2015-10-01 19:29:21.910 274 15457.03 164.32 53544.03 88888.00 2015-10-01 19:29:22.410 274 15457.10 164.33 53544.07 88888.00 2015-10-01 19:29:22.910 274 15457.15 164.40 53544.03 88888.00 2015-10-01 19:29:23.410 274 15457.19 164.46 53543.99 88888.00 2015-10-01 19:29:23.910 274 15457.27 164.42 53544.03 88888.00 2015-10-01 19:29:24.410 274 15457.30 164.42 53543.97 88888.00 2015-10-01 19:29:24.910 274 15457.30 164.43 53543.98 88888.00 2015-10-01 19:29:25.410 274 15457.33 164.49 53543.99 88888.00 2015-10-01 19:29:25.910 274 15457.37 164.50 53543.97 88888.00 2015-10-01 19:29:26.410 274 15457.36 164.52 53544.00 88888.00 2015-10-01 19:29:26.910 274 15457.39 164.61 53544.04 88888.00 2015-10-01 19:29:27.410 274 15457.42 164.66 53544.07 88888.00 2015-10-01 19:29:27.910 274 15457.38 164.67 53544.11 88888.00 2015-10-01 19:29:28.410 274 15457.37 164.61 53544.17 88888.00 2015-10-01 19:29:28.910 274 15457.42 164.54 53544.25 88888.00 2015-10-01 19:29:29.410 274 15457.47 164.55 53544.27 88888.00 2015-10-01 19:29:29.910 274 15457.48 164.58 53544.27 88888.00 2015-10-01 19:29:30.410 274 15457.53 164.63 53544.27 88888.00 2015-10-01 19:29:30.910 274 15457.54 164.63 53544.25 88888.00 2015-10-01 19:29:31.410 274 15457.55 164.63 53544.27 88888.00 2015-10-01 19:29:31.910 274 15457.57 164.64 53544.28 88888.00 2015-10-01 19:29:32.410 274 15457.70 164.69 53544.34 88888.00 2015-10-01 19:29:32.910 274 15457.71 164.79 53544.41 88888.00 2015-10-01 19:29:33.410 274 15457.71 164.86 53544.43 88888.00 2015-10-01 19:29:33.910 274 15457.70 164.89 53544.40 88888.00 2015-10-01 19:29:34.410 274 15457.66 164.89 53544.43 88888.00 2015-10-01 19:29:34.910 274 15457.61 164.88 53544.48 88888.00 2015-10-01 19:29:35.410 274 15457.62 164.84 53544.57 88888.00 2015-10-01 19:29:35.910 274 15457.66 164.81 53544.68 88888.00 2015-10-01 19:29:36.410 274 15457.61 164.85 53544.72 88888.00 2015-10-01 19:29:36.910 274 15457.62 164.88 53544.72 88888.00 2015-10-01 19:29:37.410 274 15457.59 164.88 53544.77 88888.00 2015-10-01 19:29:37.910 274 15457.55 164.88 53544.79 88888.00 2015-10-01 19:29:38.410 274 15457.53 164.86 53544.80 88888.00 2015-10-01 19:29:38.910 274 15457.53 164.75 53544.86 88888.00 2015-10-01 19:29:39.410 274 15457.60 164.70 53544.95 88888.00 2015-10-01 19:29:39.910 274 15457.63 164.72 53544.93 88888.00 2015-10-01 19:29:40.410 274 15457.66 164.78 53544.96 88888.00 2015-10-01 19:29:40.910 274 15457.68 164.78 53545.04 88888.00 2015-10-01 19:29:41.410 274 15457.70 164.80 53545.08 88888.00 2015-10-01 19:29:41.910 274 15457.64 164.73 53545.08 88888.00 2015-10-01 19:29:42.410 274 15457.55 164.66 53545.13 88888.00 2015-10-01 19:29:42.910 274 15457.56 164.61 53545.21 88888.00 2015-10-01 19:29:43.410 274 15457.52 164.58 53545.23 88888.00 2015-10-01 19:29:43.910 274 15457.54 164.59 53545.24 88888.00 2015-10-01 19:29:44.410 274 15457.55 164.54 53545.29 88888.00 2015-10-01 19:29:44.910 274 15457.48 164.45 53545.29 88888.00 2015-10-01 19:29:45.410 274 15457.45 164.40 53545.37 88888.00 2015-10-01 19:29:45.910 274 15457.44 164.36 53545.41 88888.00 2015-10-01 19:29:46.410 274 15457.47 164.35 53545.46 88888.00 2015-10-01 19:29:46.910 274 15457.46 164.35 53545.50 88888.00 2015-10-01 19:29:47.410 274 15457.38 164.35 53545.49 88888.00 2015-10-01 19:29:47.910 274 15457.32 164.27 53545.52 88888.00 2015-10-01 19:29:48.410 274 15457.33 164.21 53545.57 88888.00 2015-10-01 19:29:48.910 274 15457.27 164.18 53545.61 88888.00 2015-10-01 19:29:49.410 274 15457.30 164.16 53545.66 88888.00 2015-10-01 19:29:49.910 274 15457.30 164.15 53545.67 88888.00 2015-10-01 19:29:50.410 274 15457.29 164.07 53545.72 88888.00 2015-10-01 19:29:50.910 274 15457.29 164.00 53545.84 88888.00 2015-10-01 19:29:51.410 274 15457.27 163.93 53545.93 88888.00 2015-10-01 19:29:51.910 274 15457.21 163.91 53545.93 88888.00 2015-10-01 19:29:52.410 274 15457.14 163.89 53545.88 88888.00 2015-10-01 19:29:52.910 274 15457.06 163.82 53545.90 88888.00 2015-10-01 19:29:53.410 274 15456.99 163.71 53545.96 88888.00 2015-10-01 19:29:53.910 274 15456.93 163.64 53546.05 88888.00 2015-10-01 19:29:54.410 274 15456.91 163.59 53546.08 88888.00 2015-10-01 19:29:54.910 274 15456.82 163.64 53546.13 88888.00 2015-10-01 19:29:55.410 274 15456.75 163.59 53546.19 88888.00 2015-10-01 19:29:55.910 274 15456.74 163.52 53546.22 88888.00 2015-10-01 19:29:56.410 274 15456.72 163.49 53546.22 88888.00 2015-10-01 19:29:56.910 274 15456.68 163.39 53546.25 88888.00 2015-10-01 19:29:57.410 274 15456.59 163.51 53546.30 88888.00 2015-10-01 19:29:57.910 274 15456.50 163.63 53546.38 88888.00 2015-10-01 19:29:58.410 274 15456.41 163.57 53546.42 88888.00 2015-10-01 19:29:58.910 274 15456.36 163.48 53546.46 88888.00 2015-10-01 19:29:59.410 274 15456.29 163.45 53546.46 88888.00 2015-10-01 19:29:59.910 274 15456.30 163.41 53546.50 88888.00 2015-10-01 19:30:00.410 274 15456.27 163.41 53546.50 88888.00 2015-10-01 19:30:00.910 274 15456.24 163.37 53546.48 88888.00 2015-10-01 19:30:01.410 274 15456.17 163.23 53546.56 88888.00 2015-10-01 19:30:01.910 274 15456.10 163.00 53546.60 88888.00 2015-10-01 19:30:02.410 274 15456.08 162.89 53546.63 88888.00 2015-10-01 19:30:02.910 274 15456.07 162.87 53546.68 88888.00 2015-10-01 19:30:03.410 274 15456.02 162.89 53546.67 88888.00 2015-10-01 19:30:03.910 274 15455.99 162.91 53546.68 88888.00 2015-10-01 19:30:04.410 274 15455.96 162.89 53546.74 88888.00 2015-10-01 19:30:04.910 274 15455.91 162.81 53546.83 88888.00 2015-10-01 19:30:05.410 274 15455.87 162.74 53546.86 88888.00 2015-10-01 19:30:05.910 274 15455.87 162.72 53546.82 88888.00 2015-10-01 19:30:06.410 274 15455.83 162.73 53546.85 88888.00 2015-10-01 19:30:06.910 274 15455.76 162.69 53546.89 88888.00 2015-10-01 19:30:07.410 274 15455.67 162.64 53546.89 88888.00 2015-10-01 19:30:07.910 274 15455.64 162.55 53546.91 88888.00 2015-10-01 19:30:08.410 274 15455.69 162.52 53546.90 88888.00 2015-10-01 19:30:08.910 274 15455.66 162.51 53546.92 88888.00 2015-10-01 19:30:09.410 274 15455.64 162.51 53546.96 88888.00 2015-10-01 19:30:09.910 274 15455.64 162.50 53546.99 88888.00 2015-10-01 19:30:10.410 274 15455.55 162.47 53546.98 88888.00 2015-10-01 19:30:10.910 274 15455.53 162.39 53546.99 88888.00 2015-10-01 19:30:11.410 274 15455.56 162.38 53546.99 88888.00 2015-10-01 19:30:11.910 274 15455.54 162.37 53547.06 88888.00 2015-10-01 19:30:12.410 274 15455.52 162.30 53547.05 88888.00 2015-10-01 19:30:12.910 274 15455.52 162.42 53547.06 88888.00 2015-10-01 19:30:13.410 274 15455.53 162.50 53547.08 88888.00 2015-10-01 19:30:13.910 274 15455.53 162.31 53547.10 88888.00 2015-10-01 19:30:14.410 274 15455.56 162.21 53547.07 88888.00 2015-10-01 19:30:14.910 274 15455.54 162.14 53547.04 88888.00 2015-10-01 19:30:15.410 274 15455.46 162.07 53547.10 88888.00 2015-10-01 19:30:15.910 274 15455.46 162.00 53547.07 88888.00 2015-10-01 19:30:16.410 274 15455.48 161.92 53547.05 88888.00 2015-10-01 19:30:16.910 274 15455.48 161.90 53547.05 88888.00 2015-10-01 19:30:17.410 274 15455.48 161.88 53547.09 88888.00 2015-10-01 19:30:17.910 274 15455.48 161.83 53547.17 88888.00 2015-10-01 19:30:18.410 274 15455.47 161.87 53547.19 88888.00 2015-10-01 19:30:18.910 274 15455.49 161.85 53547.17 88888.00 2015-10-01 19:30:19.410 274 15455.44 161.79 53547.15 88888.00 2015-10-01 19:30:19.910 274 15455.42 161.84 53547.10 88888.00 2015-10-01 19:30:20.410 274 15455.52 161.92 53547.20 88888.00 2015-10-01 19:30:20.910 274 15455.61 161.95 53547.23 88888.00 2015-10-01 19:30:21.410 274 15455.60 161.88 53547.25 88888.00 2015-10-01 19:30:21.910 274 15455.60 161.81 53547.25 88888.00 2015-10-01 19:30:22.410 274 15455.60 161.86 53547.24 88888.00 2015-10-01 19:30:22.910 274 15455.62 161.81 53547.18 88888.00 2015-10-01 19:30:23.410 274 15455.61 161.59 53547.21 88888.00 2015-10-01 19:30:23.910 274 15455.61 161.56 53547.23 88888.00 2015-10-01 19:30:24.410 274 15455.63 161.59 53547.15 88888.00 2015-10-01 19:30:24.910 274 15455.60 161.55 53547.21 88888.00 2015-10-01 19:30:25.410 274 15455.63 161.48 53547.28 88888.00 2015-10-01 19:30:25.910 274 15455.64 161.60 53547.28 88888.00 2015-10-01 19:30:26.410 274 15455.65 161.62 53547.31 88888.00 2015-10-01 19:30:26.910 274 15455.67 161.53 53547.32 88888.00 2015-10-01 19:30:27.410 274 15455.67 161.48 53547.35 88888.00 2015-10-01 19:30:27.910 274 15455.62 161.25 53547.38 88888.00 2015-10-01 19:30:28.410 274 15455.66 161.12 53547.38 88888.00 2015-10-01 19:30:28.910 274 15455.78 161.10 53547.39 88888.00 2015-10-01 19:30:29.410 274 15455.78 160.98 53547.39 88888.00 2015-10-01 19:30:29.910 274 15455.82 161.01 53547.37 88888.00 2015-10-01 19:30:30.410 274 15455.87 161.01 53547.34 88888.00 2015-10-01 19:30:30.910 274 15455.87 160.89 53547.31 88888.00 2015-10-01 19:30:31.410 274 15455.89 160.84 53547.37 88888.00 2015-10-01 19:30:31.910 274 15455.84 160.79 53547.44 88888.00 2015-10-01 19:30:32.410 274 15455.82 160.77 53547.48 88888.00 2015-10-01 19:30:32.910 274 15455.80 160.73 53547.46 88888.00 2015-10-01 19:30:33.410 274 15455.85 160.69 53547.46 88888.00 2015-10-01 19:30:33.910 274 15455.89 160.75 53547.42 88888.00 2015-10-01 19:30:34.410 274 15455.97 160.73 53547.48 88888.00 2015-10-01 19:30:34.910 274 15456.02 160.62 53547.50 88888.00 2015-10-01 19:30:35.410 274 15456.02 160.55 53547.57 88888.00 2015-10-01 19:30:35.910 274 15456.05 160.55 53547.59 88888.00 2015-10-01 19:30:36.410 274 15456.07 160.52 53547.64 88888.00 2015-10-01 19:30:36.910 274 15456.07 160.46 53547.65 88888.00 2015-10-01 19:30:37.410 274 15456.05 160.38 53547.67 88888.00 2015-10-01 19:30:37.910 274 15456.06 160.37 53547.70 88888.00 2015-10-01 19:30:38.410 274 15456.12 160.29 53547.75 88888.00 2015-10-01 19:30:38.910 274 15456.10 160.23 53547.82 88888.00 2015-10-01 19:30:39.410 274 15456.10 160.19 53547.81 88888.00 2015-10-01 19:30:39.910 274 15456.11 160.11 53547.83 88888.00 2015-10-01 19:30:40.410 274 15456.14 160.10 53547.86 88888.00 2015-10-01 19:30:40.910 274 15456.19 160.04 53547.89 88888.00 2015-10-01 19:30:41.410 274 15456.21 160.11 53547.89 88888.00 2015-10-01 19:30:41.910 274 15456.19 160.14 53547.93 88888.00 2015-10-01 19:30:42.410 274 15456.25 160.15 53547.93 88888.00 2015-10-01 19:30:42.910 274 15456.29 160.10 53547.97 88888.00 2015-10-01 19:30:43.410 274 15456.26 160.04 53547.99 88888.00 2015-10-01 19:30:43.910 274 15456.23 160.02 53547.97 88888.00 2015-10-01 19:30:44.410 274 15456.19 159.93 53547.99 88888.00 2015-10-01 19:30:44.910 274 15456.23 159.89 53548.04 88888.00 2015-10-01 19:30:45.410 274 15456.26 159.85 53548.09 88888.00 2015-10-01 19:30:45.910 274 15456.27 159.86 53548.09 88888.00 2015-10-01 19:30:46.410 274 15456.36 159.83 53548.11 88888.00 2015-10-01 19:30:46.910 274 15456.37 159.80 53548.15 88888.00 2015-10-01 19:30:47.410 274 15456.42 159.78 53548.17 88888.00 2015-10-01 19:30:47.910 274 15456.44 159.76 53548.18 88888.00 2015-10-01 19:30:48.410 274 15456.44 159.74 53548.15 88888.00 2015-10-01 19:30:48.910 274 15456.44 159.69 53548.15 88888.00 2015-10-01 19:30:49.410 274 15456.46 159.69 53548.22 88888.00 2015-10-01 19:30:49.910 274 15456.44 159.70 53548.21 88888.00 2015-10-01 19:30:50.410 274 15456.35 159.70 53548.23 88888.00 2015-10-01 19:30:50.910 274 15456.32 159.63 53548.27 88888.00 2015-10-01 19:30:51.410 274 15456.32 159.58 53548.32 88888.00 2015-10-01 19:30:51.910 274 15456.32 159.58 53548.39 88888.00 2015-10-01 19:30:52.410 274 15456.32 159.54 53548.44 88888.00 2015-10-01 19:30:52.910 274 15456.36 159.53 53548.46 88888.00 2015-10-01 19:30:53.410 274 15456.32 159.52 53548.46 88888.00 2015-10-01 19:30:53.910 274 15456.32 159.50 53548.44 88888.00 2015-10-01 19:30:54.410 274 15456.27 159.49 53548.40 88888.00 2015-10-01 19:30:54.910 274 15456.25 159.51 53548.44 88888.00 2015-10-01 19:30:55.410 274 15456.28 159.48 53548.47 88888.00 2015-10-01 19:30:55.910 274 15456.29 159.43 53548.52 88888.00 2015-10-01 19:30:56.410 274 15456.27 159.43 53548.54 88888.00 2015-10-01 19:30:56.910 274 15456.27 159.44 53548.59 88888.00 2015-10-01 19:30:57.410 274 15456.28 159.42 53548.64 88888.00 2015-10-01 19:30:57.910 274 15456.24 159.42 53548.66 88888.00 2015-10-01 19:30:58.410 274 15456.29 159.44 53548.70 88888.00 2015-10-01 19:30:58.910 274 15456.27 159.48 53548.68 88888.00 2015-10-01 19:30:59.410 274 15456.21 159.49 53548.71 88888.00 2015-10-01 19:30:59.910 274 15456.18 159.53 53548.75 88888.00 2015-10-01 19:31:00.410 274 15456.15 159.52 53548.82 88888.00 2015-10-01 19:31:00.910 274 15456.07 159.51 53548.80 88888.00 2015-10-01 19:31:01.410 274 15456.05 159.50 53548.80 88888.00 2015-10-01 19:31:01.910 274 15456.01 159.45 53548.83 88888.00 2015-10-01 19:31:02.410 274 15455.99 159.50 53548.88 88888.00 2015-10-01 19:31:02.910 274 15456.01 159.52 53548.89 88888.00 2015-10-01 19:31:03.410 274 15455.99 159.48 53548.91 88888.00 2015-10-01 19:31:03.910 274 15455.94 159.48 53548.91 88888.00 2015-10-01 19:31:04.410 274 15455.96 159.46 53548.94 88888.00 2015-10-01 19:31:04.910 274 15455.89 159.45 53548.96 88888.00 2015-10-01 19:31:05.410 274 15455.83 159.46 53548.91 88888.00 2015-10-01 19:31:05.910 274 15455.83 159.43 53548.93 88888.00 2015-10-01 19:31:06.410 274 15455.80 159.46 53548.98 88888.00 2015-10-01 19:31:06.910 274 15455.75 159.52 53549.02 88888.00 2015-10-01 19:31:07.410 274 15455.71 159.49 53549.05 88888.00 2015-10-01 19:31:07.910 274 15455.70 159.52 53549.03 88888.00 2015-10-01 19:31:08.410 274 15455.64 159.53 53549.00 88888.00 2015-10-01 19:31:08.910 274 15455.66 159.56 53549.08 88888.00 2015-10-01 19:31:09.410 274 15455.67 159.57 53549.10 88888.00 2015-10-01 19:31:09.910 274 15455.65 159.58 53549.09 88888.00 2015-10-01 19:31:10.410 274 15455.65 159.59 53549.06 88888.00 2015-10-01 19:31:10.910 274 15455.62 159.57 53549.06 88888.00 2015-10-01 19:31:11.410 274 15455.60 159.61 53549.09 88888.00 2015-10-01 19:31:11.910 274 15455.49 159.58 53549.06 88888.00 2015-10-01 19:31:12.410 274 15455.47 159.57 53549.05 88888.00 2015-10-01 19:31:12.910 274 15455.48 159.54 53549.11 88888.00 2015-10-01 19:31:13.410 274 15455.45 159.58 53549.18 88888.00 2015-10-01 19:31:13.910 274 15455.45 159.65 53549.16 88888.00 2015-10-01 19:31:14.410 274 15455.47 159.67 53549.18 88888.00 2015-10-01 19:31:14.910 274 15455.45 159.69 53549.15 88888.00 2015-10-01 19:31:15.410 274 15455.38 159.66 53549.18 88888.00 2015-10-01 19:31:15.910 274 15455.42 159.71 53549.18 88888.00 2015-10-01 19:31:16.410 274 15455.46 159.75 53549.14 88888.00 2015-10-01 19:31:16.910 274 15455.47 159.78 53549.11 88888.00 2015-10-01 19:31:17.410 274 15455.45 159.80 53549.11 88888.00 2015-10-01 19:31:17.910 274 15455.52 159.91 53549.13 88888.00 2015-10-01 19:31:18.410 274 15455.55 159.99 53549.10 88888.00 2015-10-01 19:31:18.910 274 15455.53 160.02 53549.07 88888.00 2015-10-01 19:31:19.410 274 15455.51 160.04 53549.05 88888.00 2015-10-01 19:31:19.910 274 15455.54 160.08 53549.06 88888.00 2015-10-01 19:31:20.410 274 15455.54 160.10 53549.09 88888.00 2015-10-01 19:31:20.910 274 15455.53 160.10 53549.02 88888.00 2015-10-01 19:31:21.410 274 15455.55 160.14 53549.01 88888.00 2015-10-01 19:31:21.910 274 15455.60 160.21 53548.95 88888.00 2015-10-01 19:31:22.410 274 15455.69 160.22 53548.94 88888.00 2015-10-01 19:31:22.910 274 15455.78 160.28 53549.00 88888.00 2015-10-01 19:31:23.410 274 15455.83 160.35 53549.04 88888.00 2015-10-01 19:31:23.910 274 15455.91 160.40 53549.00 88888.00 2015-10-01 19:31:24.410 274 15455.90 160.48 53548.96 88888.00 2015-10-01 19:31:24.910 274 15455.91 160.61 53548.92 88888.00 2015-10-01 19:31:25.410 274 15455.89 160.61 53548.86 88888.00 2015-10-01 19:31:25.910 274 15455.90 160.63 53548.87 88888.00 2015-10-01 19:31:26.410 274 15455.88 160.65 53548.86 88888.00 2015-10-01 19:31:26.910 274 15455.91 160.70 53548.86 88888.00 2015-10-01 19:31:27.410 274 15455.96 160.77 53548.87 88888.00 2015-10-01 19:31:27.910 274 15456.11 160.83 53548.95 88888.00 2015-10-01 19:31:28.410 274 15456.19 160.91 53548.90 88888.00 2015-10-01 19:31:28.910 274 15456.23 160.98 53548.90 88888.00 2015-10-01 19:31:29.410 274 15456.32 161.05 53548.91 88888.00 2015-10-01 19:31:29.910 274 15456.38 161.10 53548.94 88888.00 2015-10-01 19:31:30.410 274 15456.43 161.20 53548.87 88888.00 2015-10-01 19:31:30.910 274 15456.41 161.23 53548.86 88888.00 2015-10-01 19:31:31.410 274 15456.42 161.27 53548.86 88888.00 2015-10-01 19:31:31.910 274 15456.41 161.29 53548.85 88888.00 2015-10-01 19:31:32.410 274 15456.46 161.32 53548.84 88888.00 2015-10-01 19:31:32.910 274 15456.50 161.38 53548.87 88888.00 2015-10-01 19:31:33.410 274 15456.54 161.51 53548.94 88888.00 2015-10-01 19:31:33.910 274 15456.59 161.58 53548.94 88888.00 2015-10-01 19:31:34.410 274 15456.69 161.64 53548.94 88888.00 2015-10-01 19:31:34.910 274 15456.82 161.70 53548.92 88888.00 2015-10-01 19:31:35.410 274 15456.89 161.77 53548.94 88888.00 2015-10-01 19:31:35.910 274 15456.96 161.88 53548.92 88888.00 2015-10-01 19:31:36.410 274 15457.01 161.92 53548.89 88888.00 2015-10-01 19:31:36.910 274 15457.10 162.04 53548.89 88888.00 2015-10-01 19:31:37.410 274 15457.11 162.09 53548.92 88888.00 2015-10-01 19:31:37.910 274 15457.14 162.11 53548.93 88888.00 2015-10-01 19:31:38.410 274 15457.19 162.09 53548.95 88888.00 2015-10-01 19:31:38.910 274 15457.23 162.11 53548.91 88888.00 2015-10-01 19:31:39.410 274 15457.30 162.26 53548.90 88888.00 2015-10-01 19:31:39.910 274 15457.37 162.37 53548.93 88888.00 2015-10-01 19:31:40.410 274 15457.44 162.41 53549.00 88888.00 2015-10-01 19:31:40.910 274 15457.52 162.44 53549.03 88888.00 2015-10-01 19:31:41.410 274 15457.62 162.56 53549.07 88888.00 2015-10-01 19:31:41.910 274 15457.66 162.64 53549.11 88888.00 2015-10-01 19:31:42.410 274 15457.66 162.72 53549.04 88888.00 2015-10-01 19:31:42.910 274 15457.61 162.71 53549.01 88888.00 2015-10-01 19:31:43.410 274 15457.62 162.76 53549.03 88888.00 2015-10-01 19:31:43.910 274 15457.65 162.81 53548.99 88888.00 2015-10-01 19:31:44.410 274 15457.70 162.83 53549.00 88888.00 2015-10-01 19:31:44.910 274 15457.74 162.88 53549.07 88888.00 2015-10-01 19:31:45.410 274 15457.84 162.97 53549.09 88888.00 2015-10-01 19:31:45.910 274 15457.96 163.08 53549.13 88888.00 2015-10-01 19:31:46.410 274 15457.92 163.13 53549.16 88888.00 2015-10-01 19:31:46.910 274 15457.91 163.16 53549.19 88888.00 2015-10-01 19:31:47.410 274 15457.89 163.28 53549.20 88888.00 2015-10-01 19:31:47.910 274 15457.96 163.33 53549.23 88888.00 2015-10-01 19:31:48.410 274 15457.99 163.37 53549.30 88888.00 2015-10-01 19:31:48.910 274 15457.95 163.35 53549.34 88888.00 2015-10-01 19:31:49.410 274 15457.99 163.37 53549.35 88888.00 2015-10-01 19:31:49.910 274 15457.98 163.48 53549.38 88888.00 2015-10-01 19:31:50.410 274 15458.00 163.51 53549.42 88888.00 2015-10-01 19:31:50.910 274 15458.04 163.56 53549.44 88888.00 2015-10-01 19:31:51.410 274 15458.02 163.59 53549.47 88888.00 2015-10-01 19:31:51.910 274 15458.00 163.60 53549.52 88888.00 2015-10-01 19:31:52.410 274 15458.05 163.65 53549.56 88888.00 2015-10-01 19:31:52.910 274 15458.06 163.76 53549.56 88888.00 2015-10-01 19:31:53.410 274 15458.07 163.83 53549.62 88888.00 2015-10-01 19:31:53.910 274 15458.06 163.82 53549.66 88888.00 2015-10-01 19:31:54.410 274 15458.10 163.82 53549.69 88888.00 2015-10-01 19:31:54.910 274 15458.08 163.81 53549.71 88888.00 2015-10-01 19:31:55.410 274 15458.13 163.88 53549.68 88888.00 2015-10-01 19:31:55.910 274 15458.02 163.91 53549.68 88888.00 2015-10-01 19:31:56.410 274 15457.97 163.91 53549.75 88888.00 2015-10-01 19:31:56.910 274 15458.00 163.91 53549.83 88888.00 2015-10-01 19:31:57.410 274 15457.98 163.94 53549.85 88888.00 2015-10-01 19:31:57.910 274 15457.96 163.91 53549.89 88888.00 2015-10-01 19:31:58.410 274 15457.98 163.95 53550.00 88888.00 2015-10-01 19:31:58.910 274 15458.02 164.03 53550.04 88888.00 2015-10-01 19:31:59.410 274 15458.01 164.08 53550.01 88888.00 2015-10-01 19:31:59.910 274 15458.04 164.06 53550.01 88888.00 2015-10-01 19:32:00.410 274 15458.15 164.09 53550.00 88888.00 2015-10-01 19:32:00.910 274 15458.19 164.14 53550.03 88888.00 2015-10-01 19:32:01.410 274 15458.18 164.09 53550.06 88888.00 2015-10-01 19:32:01.910 274 15458.14 164.06 53550.12 88888.00 2015-10-01 19:32:02.410 274 15458.10 164.11 53550.19 88888.00 2015-10-01 19:32:02.910 274 15458.07 164.15 53550.15 88888.00 2015-10-01 19:32:03.410 274 15458.07 164.16 53550.17 88888.00 2015-10-01 19:32:03.910 274 15458.06 164.14 53550.23 88888.00 2015-10-01 19:32:04.410 274 15458.08 164.11 53550.23 88888.00 2015-10-01 19:32:04.910 274 15458.07 164.11 53550.28 88888.00 2015-10-01 19:32:05.410 274 15458.08 164.14 53550.32 88888.00 2015-10-01 19:32:05.910 274 15458.09 164.18 53550.39 88888.00 2015-10-01 19:32:06.410 274 15458.08 164.23 53550.35 88888.00 2015-10-01 19:32:06.910 274 15458.08 164.17 53550.34 88888.00 2015-10-01 19:32:07.410 274 15458.15 164.18 53550.33 88888.00 2015-10-01 19:32:07.910 274 15458.19 164.24 53550.29 88888.00 2015-10-01 19:32:08.410 274 15458.18 164.23 53550.30 88888.00 2015-10-01 19:32:08.910 274 15458.18 164.16 53550.34 88888.00 2015-10-01 19:32:09.410 274 15458.18 164.17 53550.39 88888.00 2015-10-01 19:32:09.910 274 15458.23 164.15 53550.35 88888.00 2015-10-01 19:32:10.410 274 15458.26 164.08 53550.39 88888.00 2015-10-01 19:32:10.910 274 15458.28 164.04 53550.34 88888.00 2015-10-01 19:32:11.410 274 15458.27 164.08 53550.32 88888.00 2015-10-01 19:32:11.910 274 15458.25 164.02 53550.33 88888.00 2015-10-01 19:32:12.410 274 15458.33 164.01 53550.41 88888.00 2015-10-01 19:32:12.910 274 15458.36 164.03 53550.41 88888.00 2015-10-01 19:32:13.410 274 15458.42 163.98 53550.40 88888.00 2015-10-01 19:32:13.910 274 15458.49 163.98 53550.35 88888.00 2015-10-01 19:32:14.410 274 15458.52 164.00 53550.34 88888.00 2015-10-01 19:32:14.910 274 15458.49 163.93 53550.28 88888.00 2015-10-01 19:32:15.410 274 15458.49 163.93 53550.29 88888.00 2015-10-01 19:32:15.910 274 15458.44 163.91 53550.32 88888.00 2015-10-01 19:32:16.410 274 15458.47 163.88 53550.34 88888.00 2015-10-01 19:32:16.910 274 15458.55 163.86 53550.26 88888.00 2015-10-01 19:32:17.410 274 15458.62 163.80 53550.23 88888.00 2015-10-01 19:32:17.910 274 15458.65 163.80 53550.24 88888.00 2015-10-01 19:32:18.410 274 15458.63 163.81 53550.26 88888.00 2015-10-01 19:32:18.910 274 15458.65 163.78 53550.27 88888.00 2015-10-01 19:32:19.410 274 15458.69 163.74 53550.29 88888.00 2015-10-01 19:32:19.910 274 15458.70 163.68 53550.29 88888.00 2015-10-01 19:32:20.410 274 15458.73 163.75 53550.23 88888.00 2015-10-01 19:32:20.910 274 15458.76 163.74 53550.19 88888.00 2015-10-01 19:32:21.410 274 15458.71 163.72 53550.23 88888.00 2015-10-01 19:32:21.910 274 15458.64 163.64 53550.31 88888.00 2015-10-01 19:32:22.410 274 15458.62 163.57 53550.25 88888.00 2015-10-01 19:32:22.910 274 15458.65 163.49 53550.26 88888.00 2015-10-01 19:32:23.410 274 15458.72 163.45 53550.27 88888.00 2015-10-01 19:32:23.910 274 15458.74 163.46 53550.27 88888.00 2015-10-01 19:32:24.410 274 15458.82 163.42 53550.24 88888.00 2015-10-01 19:32:24.910 274 15458.81 163.41 53550.22 88888.00 2015-10-01 19:32:25.410 274 15458.80 163.39 53550.19 88888.00 2015-10-01 19:32:25.910 274 15458.79 163.37 53550.16 88888.00 2015-10-01 19:32:26.410 274 15458.82 163.35 53550.14 88888.00 2015-10-01 19:32:26.910 274 15458.85 163.33 53550.15 88888.00 2015-10-01 19:32:27.410 274 15458.80 163.28 53550.17 88888.00 2015-10-01 19:32:27.910 274 15458.89 163.26 53550.17 88888.00 2015-10-01 19:32:28.410 274 15458.96 163.25 53550.17 88888.00 2015-10-01 19:32:28.910 274 15458.95 163.21 53550.23 88888.00 2015-10-01 19:32:29.410 274 15458.95 163.19 53550.27 88888.00 2015-10-01 19:32:29.910 274 15458.91 163.14 53550.22 88888.00 2015-10-01 19:32:30.410 274 15458.97 163.13 53550.19 88888.00 2015-10-01 19:32:30.910 274 15458.94 163.04 53550.20 88888.00 2015-10-01 19:32:31.410 274 15458.99 162.99 53550.17 88888.00 2015-10-01 19:32:31.910 274 15459.00 162.95 53550.19 88888.00 2015-10-01 19:32:32.410 274 15459.01 162.91 53550.22 88888.00 2015-10-01 19:32:32.910 274 15459.03 162.88 53550.24 88888.00 2015-10-01 19:32:33.410 274 15459.00 162.78 53550.23 88888.00 2015-10-01 19:32:33.910 274 15459.08 162.73 53550.24 88888.00 2015-10-01 19:32:34.410 274 15459.10 162.72 53550.21 88888.00 2015-10-01 19:32:34.910 274 15459.08 162.69 53550.21 88888.00 2015-10-01 19:32:35.410 274 15459.04 162.61 53550.23 88888.00 2015-10-01 19:32:35.910 274 15459.07 162.53 53550.23 88888.00 2015-10-01 19:32:36.410 274 15459.10 162.50 53550.24 88888.00 2015-10-01 19:32:36.910 274 15459.15 162.48 53550.24 88888.00 2015-10-01 19:32:37.410 274 15459.11 162.46 53550.23 88888.00 2015-10-01 19:32:37.910 274 15459.08 162.44 53550.26 88888.00 2015-10-01 19:32:38.410 274 15459.07 162.34 53550.28 88888.00 2015-10-01 19:32:38.910 274 15459.08 162.25 53550.25 88888.00 2015-10-01 19:32:39.410 274 15459.07 162.19 53550.25 88888.00 2015-10-01 19:32:39.910 274 15459.10 162.13 53550.27 88888.00 2015-10-01 19:32:40.410 274 15459.11 162.07 53550.32 88888.00 2015-10-01 19:32:40.910 274 15459.18 162.09 53550.31 88888.00 2015-10-01 19:32:41.410 274 15459.20 162.07 53550.26 88888.00 2015-10-01 19:32:41.910 274 15459.20 161.99 53550.23 88888.00 2015-10-01 19:32:42.410 274 15459.18 161.91 53550.21 88888.00 2015-10-01 19:32:42.910 274 15459.17 161.84 53550.22 88888.00 2015-10-01 19:32:43.410 274 15459.20 161.76 53550.28 88888.00 2015-10-01 19:32:43.910 274 15459.20 161.73 53550.26 88888.00 2015-10-01 19:32:44.410 274 15459.24 161.68 53550.28 88888.00 2015-10-01 19:32:44.910 274 15459.25 161.66 53550.27 88888.00 2015-10-01 19:32:45.410 274 15459.26 161.66 53550.29 88888.00 2015-10-01 19:32:45.910 274 15459.27 161.60 53550.31 88888.00 2015-10-01 19:32:46.410 274 15459.32 161.57 53550.24 88888.00 2015-10-01 19:32:46.910 274 15459.28 161.53 53550.24 88888.00 2015-10-01 19:32:47.410 274 15459.28 161.49 53550.23 88888.00 2015-10-01 19:32:47.910 274 15459.25 161.46 53550.22 88888.00 2015-10-01 19:32:48.410 274 15459.24 161.46 53550.21 88888.00 2015-10-01 19:32:48.910 274 15459.20 161.42 53550.27 88888.00 2015-10-01 19:32:49.410 274 15459.23 161.39 53550.30 88888.00 2015-10-01 19:32:49.910 274 15459.25 161.38 53550.34 88888.00 2015-10-01 19:32:50.410 274 15459.25 161.34 53550.39 88888.00 2015-10-01 19:32:50.910 274 15459.23 161.32 53550.34 88888.00 2015-10-01 19:32:51.410 274 15459.27 161.27 53550.37 88888.00 2015-10-01 19:32:51.910 274 15459.28 161.22 53550.40 88888.00 2015-10-01 19:32:52.410 274 15459.31 161.16 53550.34 88888.00 2015-10-01 19:32:52.910 274 15459.31 161.10 53550.35 88888.00 2015-10-01 19:32:53.410 274 15459.32 161.04 53550.41 88888.00 2015-10-01 19:32:53.910 274 15459.33 161.01 53550.39 88888.00 2015-10-01 19:32:54.410 274 15459.28 161.03 53550.40 88888.00 2015-10-01 19:32:54.910 274 15459.32 161.00 53550.45 88888.00 2015-10-01 19:32:55.410 274 15459.35 161.01 53550.45 88888.00 2015-10-01 19:32:55.910 274 15459.40 161.01 53550.43 88888.00 2015-10-01 19:32:56.410 274 15459.42 161.03 53550.43 88888.00 2015-10-01 19:32:56.910 274 15459.42 161.00 53550.42 88888.00 2015-10-01 19:32:57.410 274 15459.47 160.96 53550.40 88888.00 2015-10-01 19:32:57.910 274 15459.49 160.96 53550.37 88888.00 2015-10-01 19:32:58.410 274 15459.46 160.96 53550.39 88888.00 2015-10-01 19:32:58.910 274 15459.46 160.96 53550.40 88888.00 2015-10-01 19:32:59.410 274 15459.46 160.91 53550.41 88888.00 2015-10-01 19:32:59.910 274 15459.45 160.91 53550.46 88888.00 2015-10-01 19:33:00.410 274 15459.43 160.90 53550.46 88888.00 2015-10-01 19:33:00.910 274 15459.45 160.86 53550.45 88888.00 2015-10-01 19:33:01.410 274 15459.47 160.83 53550.47 88888.00 2015-10-01 19:33:01.910 274 15459.50 160.81 53550.49 88888.00 2015-10-01 19:33:02.410 274 15459.55 160.78 53550.49 88888.00 2015-10-01 19:33:02.910 274 15459.62 160.79 53550.51 88888.00 2015-10-01 19:33:03.410 274 15459.68 160.74 53550.54 88888.00 2015-10-01 19:33:03.910 274 15459.71 160.72 53550.63 88888.00 2015-10-01 19:33:04.410 274 15459.71 160.74 53550.57 88888.00 2015-10-01 19:33:04.910 274 15459.68 160.77 53550.51 88888.00 2015-10-01 19:33:05.410 274 15459.68 160.72 53550.51 88888.00 2015-10-01 19:33:05.910 274 15459.63 160.69 53550.48 88888.00 2015-10-01 19:33:06.410 274 15459.62 160.66 53550.52 88888.00 2015-10-01 19:33:06.910 274 15459.62 160.64 53550.56 88888.00 2015-10-01 19:33:07.410 274 15459.65 160.62 53550.59 88888.00 2015-10-01 19:33:07.910 274 15459.64 160.63 53550.62 88888.00 2015-10-01 19:33:08.410 274 15459.69 160.62 53550.67 88888.00 2015-10-01 19:33:08.910 274 15459.68 160.61 53550.70 88888.00 2015-10-01 19:33:09.410 274 15459.76 160.63 53550.76 88888.00 2015-10-01 19:33:09.910 274 15459.77 160.61 53550.77 88888.00 2015-10-01 19:33:10.410 274 15459.77 160.61 53550.80 88888.00 2015-10-01 19:33:10.910 274 15459.74 160.55 53550.79 88888.00 2015-10-01 19:33:11.410 274 15459.72 160.56 53550.76 88888.00 2015-10-01 19:33:11.910 274 15459.70 160.56 53550.77 88888.00 2015-10-01 19:33:12.410 274 15459.65 160.56 53550.76 88888.00 2015-10-01 19:33:12.910 274 15459.69 160.55 53550.76 88888.00 2015-10-01 19:33:13.410 274 15459.68 160.53 53550.80 88888.00 2015-10-01 19:33:13.910 274 15459.65 160.53 53550.82 88888.00 2015-10-01 19:33:14.410 274 15459.64 160.51 53550.83 88888.00 2015-10-01 19:33:14.910 274 15459.69 160.48 53550.84 88888.00 2015-10-01 19:33:15.410 274 15459.68 160.49 53550.84 88888.00 2015-10-01 19:33:15.910 274 15459.69 160.47 53550.89 88888.00 2015-10-01 19:33:16.410 274 15459.68 160.41 53550.96 88888.00 2015-10-01 19:33:16.910 274 15459.65 160.45 53551.02 88888.00 2015-10-01 19:33:17.410 274 15459.64 160.46 53551.07 88888.00 2015-10-01 19:33:17.910 274 15459.69 160.46 53551.15 88888.00 2015-10-01 19:33:18.410 274 15459.68 160.43 53551.18 88888.00 2015-10-01 19:33:18.910 274 15459.70 160.44 53551.20 88888.00 2015-10-01 19:33:19.410 274 15459.70 160.41 53551.16 88888.00 2015-10-01 19:33:19.910 274 15459.69 160.36 53551.14 88888.00 2015-10-01 19:33:20.410 274 15459.67 160.35 53551.18 88888.00 2015-10-01 19:33:20.910 274 15459.67 160.34 53551.23 88888.00 2015-10-01 19:33:21.410 274 15459.65 160.27 53551.25 88888.00 2015-10-01 19:33:21.910 274 15459.64 160.18 53551.27 88888.00 2015-10-01 19:33:22.410 274 15459.70 160.17 53551.31 88888.00 2015-10-01 19:33:22.910 274 15459.68 160.12 53551.37 88888.00 2015-10-01 19:33:23.410 274 15459.60 160.11 53551.44 88888.00 2015-10-01 19:33:23.910 274 15459.54 160.12 53551.41 88888.00 2015-10-01 19:33:24.410 274 15459.56 160.11 53551.50 88888.00 2015-10-01 19:33:24.910 274 15459.56 160.04 53551.55 88888.00 2015-10-01 19:33:25.410 274 15459.53 160.00 53551.53 88888.00 2015-10-01 19:33:25.910 274 15459.43 159.99 53551.55 88888.00 2015-10-01 19:33:26.410 274 15459.41 159.95 53551.57 88888.00 2015-10-01 19:33:26.910 274 15459.42 159.92 53551.55 88888.00 2015-10-01 19:33:27.410 274 15459.44 159.92 53551.58 88888.00 2015-10-01 19:33:27.910 274 15459.43 159.92 53551.62 88888.00 2015-10-01 19:33:28.410 274 15459.45 159.89 53551.63 88888.00 2015-10-01 19:33:28.910 274 15459.43 159.87 53551.62 88888.00 2015-10-01 19:33:29.410 274 15459.42 159.86 53551.66 88888.00 2015-10-01 19:33:29.910 274 15459.49 159.83 53551.67 88888.00 2015-10-01 19:33:30.410 274 15459.49 159.80 53551.74 88888.00 2015-10-01 19:33:30.910 274 15459.41 159.82 53551.80 88888.00 2015-10-01 19:33:31.410 274 15459.32 159.79 53551.78 88888.00 2015-10-01 19:33:31.910 274 15459.29 159.78 53551.78 88888.00 2015-10-01 19:33:32.410 274 15459.31 159.75 53551.84 88888.00 2015-10-01 19:33:32.910 274 15459.27 159.74 53551.84 88888.00 2015-10-01 19:33:33.410 274 15459.26 159.71 53551.87 88888.00 2015-10-01 19:33:33.910 274 15459.25 159.66 53551.91 88888.00 2015-10-01 19:33:34.410 274 15459.28 159.65 53551.92 88888.00 2015-10-01 19:33:34.910 274 15459.23 159.66 53551.94 88888.00 2015-10-01 19:33:35.410 274 15459.18 159.70 53552.03 88888.00 2015-10-01 19:33:35.910 274 15459.17 159.69 53552.09 88888.00 2015-10-01 19:33:36.410 274 15459.18 159.69 53552.16 88888.00 2015-10-01 19:33:36.910 274 15459.19 159.69 53552.23 88888.00 2015-10-01 19:33:37.410 274 15459.16 159.66 53552.25 88888.00 2015-10-01 19:33:37.910 274 15459.14 159.65 53552.24 88888.00 2015-10-01 19:33:38.410 274 15459.17 159.63 53552.28 88888.00 2015-10-01 19:33:38.910 274 15459.13 159.67 53552.33 88888.00 2015-10-01 19:33:39.410 274 15459.09 159.68 53552.39 88888.00 2015-10-01 19:33:39.910 274 15459.08 159.62 53552.42 88888.00 2015-10-01 19:33:40.410 274 15458.99 159.58 53552.46 88888.00 2015-10-01 19:33:40.910 274 15458.96 159.59 53552.53 88888.00 2015-10-01 19:33:41.410 274 15458.98 159.61 53552.58 88888.00 2015-10-01 19:33:41.910 274 15458.99 159.58 53552.66 88888.00 2015-10-01 19:33:42.410 274 15458.90 159.56 53552.68 88888.00 2015-10-01 19:33:42.910 274 15458.86 159.59 53552.68 88888.00 2015-10-01 19:33:43.410 274 15458.89 159.58 53552.66 88888.00 2015-10-01 19:33:43.910 274 15458.87 159.60 53552.68 88888.00 2015-10-01 19:33:44.410 274 15458.83 159.63 53552.78 88888.00 2015-10-01 19:33:44.910 274 15458.83 159.63 53552.82 88888.00 2015-10-01 19:33:45.410 274 15458.86 159.62 53552.84 88888.00 2015-10-01 19:33:45.910 274 15458.83 159.59 53552.89 88888.00 2015-10-01 19:33:46.410 274 15458.79 159.62 53553.01 88888.00 2015-10-01 19:33:46.910 274 15458.76 159.63 53553.02 88888.00 2015-10-01 19:33:47.410 274 15458.72 159.62 53553.06 88888.00 2015-10-01 19:33:47.910 274 15458.76 159.62 53553.06 88888.00 2015-10-01 19:33:48.410 274 15458.74 159.59 53553.11 88888.00 2015-10-01 19:33:48.910 274 15458.72 159.61 53553.12 88888.00 2015-10-01 19:33:49.410 274 15458.68 159.61 53553.10 88888.00 2015-10-01 19:33:49.910 274 15458.68 159.61 53553.21 88888.00 2015-10-01 19:33:50.410 274 15458.67 159.59 53553.29 88888.00 2015-10-01 19:33:50.910 274 15458.63 159.60 53553.27 88888.00 2015-10-01 19:33:51.410 274 15458.58 159.59 53553.22 88888.00 2015-10-01 19:33:51.910 274 15458.54 159.57 53553.23 88888.00 2015-10-01 19:33:52.410 274 15458.53 159.56 53553.26 88888.00 2015-10-01 19:33:52.910 274 15458.51 159.52 53553.32 88888.00 2015-10-01 19:33:53.410 274 15458.49 159.51 53553.37 88888.00 2015-10-01 19:33:53.910 274 15458.47 159.51 53553.36 88888.00 2015-10-01 19:33:54.410 274 15458.47 159.51 53553.39 88888.00 2015-10-01 19:33:54.910 274 15458.49 159.54 53553.46 88888.00 2015-10-01 19:33:55.410 274 15458.47 159.58 53553.50 88888.00 2015-10-01 19:33:55.910 274 15458.50 159.53 53553.50 88888.00 2015-10-01 19:33:56.410 274 15458.49 159.54 53553.51 88888.00 2015-10-01 19:33:56.910 274 15458.41 159.56 53553.52 88888.00 2015-10-01 19:33:57.410 274 15458.41 159.56 53553.54 88888.00 2015-10-01 19:33:57.910 274 15458.41 159.56 53553.63 88888.00 2015-10-01 19:33:58.410 274 15458.41 159.56 53553.63 88888.00 2015-10-01 19:33:58.910 274 15458.38 159.54 53553.63 88888.00 2015-10-01 19:33:59.410 274 15458.43 159.56 53553.62 88888.00 2015-10-01 19:33:59.910 274 15458.45 159.52 53553.62 88888.00 2015-10-01 19:34:00.410 274 15458.43 159.50 53553.62 88888.00 2015-10-01 19:34:00.910 274 15458.37 159.53 53553.58 88888.00 2015-10-01 19:34:01.410 274 15458.40 159.54 53553.58 88888.00 2015-10-01 19:34:01.910 274 15458.47 159.58 53553.63 88888.00 2015-10-01 19:34:02.410 274 15458.44 159.57 53553.65 88888.00 2015-10-01 19:34:02.910 274 15458.38 159.60 53553.65 88888.00 2015-10-01 19:34:03.410 274 15458.38 159.58 53553.72 88888.00 2015-10-01 19:34:03.910 274 15458.46 159.50 53553.75 88888.00 2015-10-01 19:34:04.410 274 15458.47 159.50 53553.78 88888.00 2015-10-01 19:34:04.910 274 15458.42 159.49 53553.79 88888.00 2015-10-01 19:34:05.410 274 15458.40 159.48 53553.85 88888.00 2015-10-01 19:34:05.910 274 15458.41 159.52 53553.86 88888.00 2015-10-01 19:34:06.410 274 15458.45 159.59 53553.79 88888.00 2015-10-01 19:34:06.910 274 15458.46 159.61 53553.83 88888.00 2015-10-01 19:34:07.410 274 15458.47 159.58 53553.83 88888.00 2015-10-01 19:34:07.910 274 15458.50 159.53 53553.83 88888.00 2015-10-01 19:34:08.410 274 15458.51 159.52 53553.78 88888.00 2015-10-01 19:34:08.910 274 15458.46 159.56 53553.80 88888.00 2015-10-01 19:34:09.410 274 15458.41 159.54 53553.85 88888.00 2015-10-01 19:34:09.910 274 15458.40 159.51 53553.88 88888.00 2015-10-01 19:34:10.410 274 15458.46 159.54 53553.91 88888.00 2015-10-01 19:34:10.910 274 15458.52 159.57 53553.94 88888.00 2015-10-01 19:34:11.410 274 15458.51 159.60 53553.93 88888.00 2015-10-01 19:34:11.910 274 15458.52 159.63 53553.97 88888.00 2015-10-01 19:34:12.410 274 15458.54 159.63 53554.02 88888.00 2015-10-01 19:34:12.910 274 15458.49 159.61 53553.99 88888.00 2015-10-01 19:34:13.410 274 15458.47 159.69 53553.96 88888.00 2015-10-01 19:34:13.910 274 15458.59 159.70 53553.97 88888.00 2015-10-01 19:34:14.410 274 15458.60 159.69 53554.04 88888.00 2015-10-01 19:34:14.910 274 15458.70 159.72 53554.04 88888.00 2015-10-01 19:34:15.410 274 15458.77 159.74 53554.05 88888.00 2015-10-01 19:34:15.910 274 15458.80 159.75 53554.00 88888.00 2015-10-01 19:34:16.410 274 15458.79 159.80 53553.94 88888.00 2015-10-01 19:34:16.910 274 15458.76 159.83 53553.88 88888.00 2015-10-01 19:34:17.410 274 15458.72 159.84 53553.88 88888.00 2015-10-01 19:34:17.910 274 15458.74 159.82 53553.93 88888.00 2015-10-01 19:34:18.410 274 15458.78 159.82 53553.92 88888.00 2015-10-01 19:34:18.910 274 15458.82 159.85 53553.93 88888.00 2015-10-01 19:34:19.410 274 15458.88 159.88 53553.92 88888.00 2015-10-01 19:34:19.910 274 15458.85 159.88 53553.94 88888.00 2015-10-01 19:34:20.411 274 15458.82 159.86 53553.98 88888.00 2015-10-01 19:34:20.911 274 15458.79 159.86 53554.03 88888.00 2015-10-01 19:34:21.411 274 15458.83 159.85 53554.05 88888.00 2015-10-01 19:34:21.911 274 15458.97 159.91 53554.05 88888.00 2015-10-01 19:34:22.411 274 15459.01 159.87 53554.04 88888.00 2015-10-01 19:34:22.911 274 15459.10 159.88 53554.09 88888.00 2015-10-01 19:34:23.411 274 15459.18 159.87 53554.10 88888.00 2015-10-01 19:34:23.911 274 15459.15 159.87 53554.09 88888.00 2015-10-01 19:34:24.411 274 15459.16 159.91 53554.00 88888.00 2015-10-01 19:34:24.911 274 15459.18 159.96 53554.00 88888.00 2015-10-01 19:34:25.411 274 15459.11 159.94 53554.07 88888.00 2015-10-01 19:34:25.911 274 15459.10 159.93 53554.06 88888.00 2015-10-01 19:34:26.411 274 15459.15 159.95 53554.09 88888.00 2015-10-01 19:34:26.911 274 15459.17 159.97 53554.03 88888.00 2015-10-01 19:34:27.411 274 15459.19 160.02 53553.96 88888.00 2015-10-01 19:34:27.911 274 15459.20 160.02 53553.96 88888.00 2015-10-01 19:34:28.411 274 15459.20 160.02 53553.98 88888.00 2015-10-01 19:34:28.911 274 15459.24 160.02 53554.00 88888.00 2015-10-01 19:34:29.411 274 15459.28 160.04 53553.99 88888.00 2015-10-01 19:34:29.911 274 15459.34 160.08 53554.03 88888.00 2015-10-01 19:34:30.411 274 15459.41 160.12 53554.03 88888.00 2015-10-01 19:34:30.911 274 15459.46 160.17 53554.05 88888.00 2015-10-01 19:34:31.411 274 15459.49 160.20 53553.96 88888.00 2015-10-01 19:34:31.911 274 15459.43 160.23 53553.96 88888.00 2015-10-01 19:34:32.411 274 15459.42 160.20 53553.94 88888.00 2015-10-01 19:34:32.911 274 15459.49 160.20 53553.96 88888.00 2015-10-01 19:34:33.411 274 15459.52 160.21 53553.99 88888.00 2015-10-01 19:34:33.911 274 15459.53 160.28 53553.97 88888.00 2015-10-01 19:34:34.411 274 15459.54 160.32 53553.94 88888.00 2015-10-01 19:34:34.911 274 15459.53 160.37 53553.93 88888.00 2015-10-01 19:34:35.411 274 15459.55 160.38 53553.89 88888.00 2015-10-01 19:34:35.911 274 15459.52 160.41 53553.92 88888.00 2015-10-01 19:34:36.411 274 15459.54 160.39 53553.97 88888.00 2015-10-01 19:34:36.911 274 15459.55 160.41 53553.99 88888.00 2015-10-01 19:34:37.411 274 15459.61 160.46 53553.95 88888.00 2015-10-01 19:34:37.911 274 15459.61 160.52 53553.94 88888.00 2015-10-01 19:34:38.411 274 15459.63 160.52 53553.97 88888.00 2015-10-01 19:34:38.911 274 15459.69 160.52 53554.04 88888.00 2015-10-01 19:34:39.411 274 15459.72 160.56 53554.11 88888.00 2015-10-01 19:34:39.911 274 15459.74 160.57 53554.10 88888.00 2015-10-01 19:34:40.411 274 15459.76 160.61 53553.96 88888.00 2015-10-01 19:34:40.911 274 15459.78 160.63 53553.94 88888.00 2015-10-01 19:34:41.411 274 15459.73 160.64 53553.92 88888.00 2015-10-01 19:34:41.911 274 15459.73 160.66 53553.94 88888.00 2015-10-01 19:34:42.411 274 15459.73 160.67 53553.96 88888.00 2015-10-01 19:34:42.911 274 15459.68 160.70 53553.98 88888.00 2015-10-01 19:34:43.411 274 15459.64 160.71 53553.95 88888.00 2015-10-01 19:34:43.911 274 15459.64 160.72 53553.96 88888.00 2015-10-01 19:34:44.411 274 15459.71 160.77 53553.96 88888.00 2015-10-01 19:34:44.911 274 15459.74 160.79 53554.00 88888.00 2015-10-01 19:34:45.411 274 15459.76 160.81 53554.08 88888.00 2015-10-01 19:34:45.911 274 15459.79 160.81 53554.08 88888.00 2015-10-01 19:34:46.411 274 15459.82 160.82 53554.04 88888.00 2015-10-01 19:34:46.911 274 15459.88 160.86 53554.02 88888.00 2015-10-01 19:34:47.411 274 15459.91 160.88 53554.02 88888.00 2015-10-01 19:34:47.911 274 15459.90 160.90 53553.99 88888.00 2015-10-01 19:34:48.411 274 15459.90 160.90 53554.03 88888.00 2015-10-01 19:34:48.911 274 15459.92 160.93 53554.03 88888.00 2015-10-01 19:34:49.411 274 15459.98 160.99 53554.08 88888.00 2015-10-01 19:34:49.911 274 15460.03 161.00 53554.08 88888.00 2015-10-01 19:34:50.411 274 15460.03 161.00 53554.08 88888.00 2015-10-01 19:34:50.911 274 15460.01 160.98 53554.10 88888.00 2015-10-01 19:34:51.411 274 15460.04 160.99 53554.07 88888.00 2015-10-01 19:34:51.911 274 15460.08 161.03 53554.05 88888.00 2015-10-01 19:34:52.411 274 15460.07 161.09 53554.05 88888.00 2015-10-01 19:34:52.911 274 15460.10 161.15 53554.12 88888.00 2015-10-01 19:34:53.411 274 15460.14 161.33 53554.11 88888.00 2015-10-01 19:34:53.911 274 15460.14 161.42 53554.11 88888.00 2015-10-01 19:34:54.411 274 15460.17 161.46 53554.12 88888.00 2015-10-01 19:34:54.911 274 15460.14 161.47 53554.11 88888.00 2015-10-01 19:34:55.411 274 15460.18 161.43 53554.13 88888.00 2015-10-01 19:34:55.911 274 15460.13 161.41 53554.13 88888.00 2015-10-01 19:34:56.411 274 15460.12 161.30 53554.18 88888.00 2015-10-01 19:34:56.911 274 15460.12 161.22 53554.23 88888.00 2015-10-01 19:34:57.411 274 15460.16 161.20 53554.27 88888.00 2015-10-01 19:34:57.911 274 15460.24 161.24 53554.30 88888.00 2015-10-01 19:34:58.411 274 15460.27 161.26 53554.31 88888.00 2015-10-01 19:34:58.911 274 15460.26 161.31 53554.34 88888.00 2015-10-01 19:34:59.411 274 15460.28 161.36 53554.35 88888.00 2015-10-01 19:34:59.911 274 15460.32 161.40 53554.35 88888.00 2015-10-01 19:35:00.411 274 15460.35 161.40 53554.33 88888.00 2015-10-01 19:35:00.911 274 15460.37 161.38 53554.31 88888.00 2015-10-01 19:35:01.411 274 15460.39 161.39 53554.31 88888.00 2015-10-01 19:35:01.911 274 15460.39 161.42 53554.28 88888.00 2015-10-01 19:35:02.411 274 15460.39 161.42 53554.29 88888.00 2015-10-01 19:35:02.911 274 15460.36 161.48 53554.37 88888.00 2015-10-01 19:35:03.411 274 15460.40 161.53 53554.40 88888.00 2015-10-01 19:35:03.911 274 15460.42 161.57 53554.44 88888.00 2015-10-01 19:35:04.411 274 15460.43 161.59 53554.38 88888.00 2015-10-01 19:35:04.911 274 15460.43 161.53 53554.45 88888.00 2015-10-01 19:35:05.411 274 15460.49 161.53 53554.46 88888.00 2015-10-01 19:35:05.911 274 15460.51 161.57 53554.49 88888.00 2015-10-01 19:35:06.411 274 15460.53 161.57 53554.50 88888.00 2015-10-01 19:35:06.911 274 15460.57 161.56 53554.51 88888.00 2015-10-01 19:35:07.411 274 15460.60 161.59 53554.56 88888.00 2015-10-01 19:35:07.911 274 15460.63 161.66 53554.57 88888.00 2015-10-01 19:35:08.411 274 15460.69 161.73 53554.58 88888.00 2015-10-01 19:35:08.911 274 15460.70 161.68 53554.59 88888.00 2015-10-01 19:35:09.411 274 15460.67 161.64 53554.56 88888.00 2015-10-01 19:35:09.911 274 15460.70 161.69 53554.57 88888.00 2015-10-01 19:35:10.411 274 15460.72 161.75 53554.63 88888.00 2015-10-01 19:35:10.911 274 15460.75 161.74 53554.67 88888.00 2015-10-01 19:35:11.411 274 15460.76 161.73 53554.66 88888.00 2015-10-01 19:35:11.911 274 15460.79 161.74 53554.65 88888.00 2015-10-01 19:35:12.411 274 15460.84 161.78 53554.66 88888.00 2015-10-01 19:35:12.911 274 15460.84 161.77 53554.68 88888.00 2015-10-01 19:35:13.411 274 15460.85 161.75 53554.73 88888.00 2015-10-01 19:35:13.911 274 15460.85 161.73 53554.79 88888.00 2015-10-01 19:35:14.411 274 15460.82 161.74 53554.80 88888.00 2015-10-01 19:35:14.911 274 15460.82 161.74 53554.78 88888.00 2015-10-01 19:35:15.411 274 15460.85 161.77 53554.83 88888.00 2015-10-01 19:35:15.911 274 15460.85 161.72 53554.93 88888.00 2015-10-01 19:35:16.411 274 15460.82 161.67 53554.95 88888.00 2015-10-01 19:35:16.911 274 15460.82 161.67 53554.98 88888.00 2015-10-01 19:35:17.411 274 15460.85 161.72 53554.98 88888.00 2015-10-01 19:35:17.911 274 15460.90 161.69 53555.04 88888.00 2015-10-01 19:35:18.411 274 15460.90 161.65 53555.00 88888.00 2015-10-01 19:35:18.911 274 15460.91 161.57 53555.00 88888.00 2015-10-01 19:35:19.411 274 15460.93 161.56 53555.03 88888.00 2015-10-01 19:35:19.911 274 15460.93 161.55 53555.05 88888.00 2015-10-01 19:35:20.411 274 15460.95 161.51 53555.14 88888.00 2015-10-01 19:35:20.911 274 15460.93 161.56 53555.19 88888.00 2015-10-01 19:35:21.411 274 15460.91 161.52 53555.17 88888.00 2015-10-01 19:35:21.911 274 15460.93 161.50 53555.17 88888.00 2015-10-01 19:35:22.411 274 15460.86 161.52 53555.17 88888.00 2015-10-01 19:35:22.911 274 15460.78 161.50 53555.21 88888.00 2015-10-01 19:35:23.411 274 15460.77 161.50 53555.30 88888.00 2015-10-01 19:35:23.911 274 15460.75 161.44 53555.38 88888.00 2015-10-01 19:35:24.411 274 15460.71 161.46 53555.44 88888.00 2015-10-01 19:35:24.911 274 15460.68 161.43 53555.43 88888.00 2015-10-01 19:35:25.411 274 15460.67 161.41 53555.43 88888.00 2015-10-01 19:35:25.911 274 15460.71 161.43 53555.47 88888.00 2015-10-01 19:35:26.411 274 15460.72 161.43 53555.55 88888.00 2015-10-01 19:35:26.911 274 15460.75 161.41 53555.59 88888.00 2015-10-01 19:35:27.411 274 15460.73 161.41 53555.66 88888.00 2015-10-01 19:35:27.911 274 15460.71 161.41 53555.65 88888.00 2015-10-01 19:35:28.411 274 15460.71 161.38 53555.63 88888.00 2015-10-01 19:35:28.911 274 15460.72 161.34 53555.68 88888.00 2015-10-01 19:35:29.411 274 15460.71 161.38 53555.68 88888.00 2015-10-01 19:35:29.911 274 15460.64 161.38 53555.73 88888.00 2015-10-01 19:35:30.411 274 15460.58 161.38 53555.75 88888.00 2015-10-01 19:35:30.911 274 15460.57 161.39 53555.78 88888.00 2015-10-01 19:35:31.411 274 15460.51 161.36 53555.85 88888.00 2015-10-01 19:35:31.911 274 15460.48 161.36 53555.90 88888.00 2015-10-01 19:35:32.411 274 15460.46 161.29 53555.89 88888.00 2015-10-01 19:35:32.911 274 15460.46 161.26 53555.92 88888.00 2015-10-01 19:35:33.411 274 15460.45 161.25 53555.96 88888.00 2015-10-01 19:35:33.911 274 15460.42 161.23 53555.99 88888.00 2015-10-01 19:35:34.411 274 15460.39 161.23 53555.97 88888.00 2015-10-01 19:35:34.911 274 15460.37 161.24 53555.98 88888.00 2015-10-01 19:35:35.411 274 15460.35 161.24 53555.95 88888.00 2015-10-01 19:35:35.911 274 15460.28 161.29 53555.95 88888.00 2015-10-01 19:35:36.411 274 15460.25 161.31 53556.02 88888.00 2015-10-01 19:35:36.911 274 15460.28 161.34 53556.07 88888.00 2015-10-01 19:35:37.411 274 15460.25 161.29 53556.09 88888.00 2015-10-01 19:35:37.911 274 15460.24 161.25 53556.11 88888.00 2015-10-01 19:35:38.411 274 15460.24 161.25 53556.13 88888.00 2015-10-01 19:35:38.911 274 15460.22 161.26 53556.11 88888.00 2015-10-01 19:35:39.411 274 15460.24 161.24 53556.13 88888.00 2015-10-01 19:35:39.911 274 15460.22 161.23 53556.12 88888.00 2015-10-01 19:35:40.411 274 15460.27 161.27 53556.12 88888.00 2015-10-01 19:35:40.911 274 15460.26 161.30 53556.10 88888.00 2015-10-01 19:35:41.411 274 15460.19 161.31 53556.12 88888.00 2015-10-01 19:35:41.911 274 15460.23 161.33 53556.16 88888.00 2015-10-01 19:35:42.411 274 15460.23 161.36 53556.19 88888.00 2015-10-01 19:35:42.911 274 15460.24 161.38 53556.18 88888.00 2015-10-01 19:35:43.411 274 15460.22 161.41 53556.18 88888.00 2015-10-01 19:35:43.911 274 15460.18 161.41 53556.17 88888.00 2015-10-01 19:35:44.411 274 15460.18 161.39 53556.24 88888.00 2015-10-01 19:35:44.911 274 15460.22 161.40 53556.24 88888.00 2015-10-01 19:35:45.411 274 15460.23 161.39 53556.26 88888.00 2015-10-01 19:35:45.911 274 15460.21 161.42 53556.28 88888.00 2015-10-01 19:35:46.411 274 15460.19 161.39 53556.33 88888.00 2015-10-01 19:35:46.911 274 15460.17 161.36 53556.34 88888.00 2015-10-01 19:35:47.411 274 15460.14 161.38 53556.35 88888.00 2015-10-01 19:35:47.911 274 15460.13 161.35 53556.36 88888.00 2015-10-01 19:35:48.411 274 15460.16 161.33 53556.42 88888.00 2015-10-01 19:35:48.911 274 15460.18 161.29 53556.40 88888.00 2015-10-01 19:35:49.411 274 15460.17 161.30 53556.40 88888.00 2015-10-01 19:35:49.911 274 15460.18 161.32 53556.42 88888.00 2015-10-01 19:35:50.411 274 15460.21 161.29 53556.41 88888.00 2015-10-01 19:35:50.911 274 15460.24 161.26 53556.40 88888.00 2015-10-01 19:35:51.411 274 15460.25 161.26 53556.40 88888.00 2015-10-01 19:35:51.911 274 15460.25 161.30 53556.47 88888.00 2015-10-01 19:35:52.411 274 15460.32 161.26 53556.47 88888.00 2015-10-01 19:35:52.911 274 15460.34 161.24 53556.46 88888.00 2015-10-01 19:35:53.411 274 15460.41 161.23 53556.47 88888.00 2015-10-01 19:35:53.911 274 15460.36 161.22 53556.54 88888.00 2015-10-01 19:35:54.411 274 15460.34 161.22 53556.56 88888.00 2015-10-01 19:35:54.911 274 15460.36 161.21 53556.51 88888.00 2015-10-01 19:35:55.411 274 15460.36 161.21 53556.52 88888.00 2015-10-01 19:35:55.911 274 15460.42 161.23 53556.49 88888.00 2015-10-01 19:35:56.411 274 15460.46 161.22 53556.54 88888.00 2015-10-01 19:35:56.911 274 15460.52 161.25 53556.57 88888.00 2015-10-01 19:35:57.411 274 15460.54 161.18 53556.58 88888.00 2015-10-01 19:35:57.911 274 15460.54 161.18 53556.59 88888.00 2015-10-01 19:35:58.411 274 15460.58 161.23 53556.55 88888.00 2015-10-01 19:35:58.911 274 15460.58 161.26 53556.60 88888.00 2015-10-01 19:35:59.411 274 15460.62 161.32 53556.58 88888.00 2015-10-01 19:35:59.911 274 15460.70 161.32 53556.56 88888.00 2015-10-01 19:36:00.411 274 15460.72 161.27 53556.60 88888.00 2015-10-01 19:36:00.911 274 15460.72 161.24 53556.66 88888.00 2015-10-01 19:36:01.411 274 15460.68 161.22 53556.61 88888.00 2015-10-01 19:36:01.911 274 15460.70 161.21 53556.58 88888.00 2015-10-01 19:36:02.411 274 15460.71 161.26 53556.58 88888.00 2015-10-01 19:36:02.911 274 15460.67 161.29 53556.59 88888.00 2015-10-01 19:36:03.411 274 15460.71 161.33 53556.65 88888.00 2015-10-01 19:36:03.911 274 15460.72 161.35 53556.64 88888.00 2015-10-01 19:36:04.411 274 15460.75 161.31 53556.66 88888.00 2015-10-01 19:36:04.911 274 15460.73 161.27 53556.69 88888.00 2015-10-01 19:36:05.411 274 15460.79 161.32 53556.68 88888.00 2015-10-01 19:36:05.911 274 15460.81 161.32 53556.60 88888.00 2015-10-01 19:36:06.411 274 15460.85 161.35 53556.59 88888.00 2015-10-01 19:36:06.911 274 15460.96 161.36 53556.58 88888.00 2015-10-01 19:36:07.411 274 15460.98 161.39 53556.57 88888.00 2015-10-01 19:36:07.911 274 15461.05 161.40 53556.60 88888.00 2015-10-01 19:36:08.411 274 15461.11 161.41 53556.68 88888.00 2015-10-01 19:36:08.911 274 15461.12 161.40 53556.65 88888.00 2015-10-01 19:36:09.411 274 15461.14 161.39 53556.58 88888.00 2015-10-01 19:36:09.911 274 15461.14 161.34 53556.57 88888.00 2015-10-01 19:36:10.411 274 15461.16 161.36 53556.59 88888.00 2015-10-01 19:36:10.911 274 15461.23 161.39 53556.65 88888.00 2015-10-01 19:36:11.411 274 15461.30 161.40 53556.68 88888.00 2015-10-01 19:36:11.911 274 15461.31 161.43 53556.69 88888.00 2015-10-01 19:36:12.411 274 15461.34 161.42 53556.72 88888.00 2015-10-01 19:36:12.911 274 15461.34 161.41 53556.73 88888.00 2015-10-01 19:36:13.411 274 15461.41 161.42 53556.72 88888.00 2015-10-01 19:36:13.911 274 15461.45 161.40 53556.71 88888.00 2015-10-01 19:36:14.411 274 15461.44 161.40 53556.75 88888.00 2015-10-01 19:36:14.911 274 15461.51 161.38 53556.74 88888.00 2015-10-01 19:36:15.411 274 15461.55 161.40 53556.69 88888.00 2015-10-01 19:36:15.911 274 15461.59 161.42 53556.66 88888.00 2015-10-01 19:36:16.411 274 15461.63 161.44 53556.74 88888.00 2015-10-01 19:36:16.911 274 15461.72 161.50 53556.78 88888.00 2015-10-01 19:36:17.411 274 15461.79 161.51 53556.80 88888.00 2015-10-01 19:36:17.911 274 15461.79 161.53 53556.82 88888.00 2015-10-01 19:36:18.411 274 15461.82 161.55 53556.82 88888.00 2015-10-01 19:36:18.911 274 15461.86 161.56 53556.87 88888.00 2015-10-01 19:36:19.411 274 15461.91 161.61 53556.84 88888.00 2015-10-01 19:36:19.911 274 15461.94 161.62 53556.82 88888.00 2015-10-01 19:36:20.411 274 15461.98 161.60 53556.87 88888.00 2015-10-01 19:36:20.911 274 15462.06 161.60 53556.89 88888.00 2015-10-01 19:36:21.411 274 15462.08 161.65 53556.93 88888.00 2015-10-01 19:36:21.911 274 15462.11 161.60 53556.93 88888.00 2015-10-01 19:36:22.411 274 15462.13 161.61 53556.92 88888.00 2015-10-01 19:36:22.911 274 15462.22 161.60 53556.98 88888.00 2015-10-01 19:36:23.411 274 15462.24 161.59 53556.98 88888.00 2015-10-01 19:36:23.911 274 15462.33 161.65 53556.92 88888.00 2015-10-01 19:36:24.411 274 15462.43 161.66 53556.88 88888.00 2015-10-01 19:36:24.911 274 15462.42 161.67 53556.84 88888.00 2015-10-01 19:36:25.411 274 15462.48 161.70 53556.80 88888.00 2015-10-01 19:36:25.911 274 15462.43 161.74 53556.85 88888.00 2015-10-01 19:36:26.411 274 15462.42 161.74 53556.81 88888.00 2015-10-01 19:36:26.911 274 15462.44 161.76 53556.89 88888.00 2015-10-01 19:36:27.411 274 15462.56 161.77 53556.92 88888.00 2015-10-01 19:36:27.911 274 15462.63 161.82 53556.95 88888.00 2015-10-01 19:36:28.411 274 15462.60 161.84 53556.96 88888.00 2015-10-01 19:36:28.911 274 15462.67 161.83 53556.97 88888.00 2015-10-01 19:36:29.411 274 15462.69 161.82 53556.98 88888.00 2015-10-01 19:36:29.911 274 15462.72 161.83 53556.95 88888.00 2015-10-01 19:36:30.411 274 15462.81 161.85 53556.90 88888.00 2015-10-01 19:36:30.911 274 15462.89 161.93 53556.90 88888.00 2015-10-01 19:36:31.411 274 15462.92 161.92 53556.89 88888.00 2015-10-01 19:36:31.911 274 15462.93 161.92 53556.88 88888.00 2015-10-01 19:36:32.411 274 15462.93 161.92 53556.88 88888.00 2015-10-01 19:36:32.911 274 15462.94 161.94 53556.93 88888.00 2015-10-01 19:36:33.411 274 15462.97 162.07 53556.95 88888.00 2015-10-01 19:36:33.911 274 15463.07 162.07 53556.92 88888.00 2015-10-01 19:36:34.411 274 15463.11 162.01 53556.94 88888.00 2015-10-01 19:36:34.911 274 15463.12 161.99 53556.95 88888.00 2015-10-01 19:36:35.411 274 15463.10 162.01 53556.97 88888.00 2015-10-01 19:36:35.911 274 15463.10 162.03 53556.96 88888.00 2015-10-01 19:36:36.411 274 15463.15 162.09 53557.00 88888.00 2015-10-01 19:36:36.911 274 15463.20 162.10 53557.01 88888.00 2015-10-01 19:36:37.411 274 15463.26 162.07 53556.99 88888.00 2015-10-01 19:36:37.911 274 15463.33 162.10 53557.04 88888.00 2015-10-01 19:36:38.411 274 15463.34 162.13 53557.00 88888.00 2015-10-01 19:36:38.911 274 15463.31 162.16 53557.05 88888.00 2015-10-01 19:36:39.411 274 15463.37 162.20 53557.00 88888.00 2015-10-01 19:36:39.911 274 15463.34 162.21 53557.02 88888.00 2015-10-01 19:36:40.411 274 15463.32 162.21 53557.05 88888.00 2015-10-01 19:36:40.911 274 15463.35 162.20 53557.12 88888.00 2015-10-01 19:36:41.411 274 15463.39 162.24 53557.16 88888.00 2015-10-01 19:36:41.911 274 15463.41 162.31 53557.19 88888.00 2015-10-01 19:36:42.411 274 15463.39 162.30 53557.21 88888.00 2015-10-01 19:36:42.911 274 15463.44 162.34 53557.15 88888.00 2015-10-01 19:36:43.411 274 15463.57 162.34 53557.13 88888.00 2015-10-01 19:36:43.911 274 15463.62 162.37 53557.13 88888.00 2015-10-01 19:36:44.411 274 15463.67 162.44 53557.14 88888.00 2015-10-01 19:36:44.911 274 15463.69 162.44 53557.19 88888.00 2015-10-01 19:36:45.411 274 15463.71 162.42 53557.16 88888.00 2015-10-01 19:36:45.911 274 15463.72 162.46 53557.19 88888.00 2015-10-01 19:36:46.411 274 15463.76 162.48 53557.19 88888.00 2015-10-01 19:36:46.911 274 15463.72 162.48 53557.23 88888.00 2015-10-01 19:36:47.411 274 15463.71 162.55 53557.20 88888.00 2015-10-01 19:36:47.911 274 15463.75 162.56 53557.30 88888.00 2015-10-01 19:36:48.411 274 15463.86 162.56 53557.32 88888.00 2015-10-01 19:36:48.911 274 15463.90 162.59 53557.28 88888.00 2015-10-01 19:36:49.411 274 15463.94 162.63 53557.26 88888.00 2015-10-01 19:36:49.911 274 15463.95 162.64 53557.29 88888.00 2015-10-01 19:36:50.411 274 15463.90 162.62 53557.32 88888.00 2015-10-01 19:36:50.911 274 15463.87 162.67 53557.29 88888.00 2015-10-01 19:36:51.411 274 15463.88 162.70 53557.30 88888.00 2015-10-01 19:36:51.911 274 15463.93 162.67 53557.31 88888.00 2015-10-01 19:36:52.411 274 15463.93 162.64 53557.32 88888.00 2015-10-01 19:36:52.911 274 15463.95 162.65 53557.40 88888.00 2015-10-01 19:36:53.411 274 15463.96 162.67 53557.41 88888.00 2015-10-01 19:36:53.911 274 15463.93 162.69 53557.40 88888.00 2015-10-01 19:36:54.411 274 15463.89 162.77 53557.41 88888.00 2015-10-01 19:36:54.911 274 15463.97 162.77 53557.49 88888.00 2015-10-01 19:36:55.411 274 15464.02 162.73 53557.56 88888.00 2015-10-01 19:36:55.911 274 15464.08 162.74 53557.53 88888.00 2015-10-01 19:36:56.411 274 15464.08 162.78 53557.50 88888.00 2015-10-01 19:36:56.911 274 15464.11 162.76 53557.50 88888.00 2015-10-01 19:36:57.411 274 15464.07 162.74 53557.49 88888.00 2015-10-01 19:36:57.911 274 15464.07 162.77 53557.51 88888.00 2015-10-01 19:36:58.411 274 15464.14 162.85 53557.50 88888.00 2015-10-01 19:36:58.911 274 15464.16 162.88 53557.50 88888.00 2015-10-01 19:36:59.411 274 15464.22 162.90 53557.52 88888.00 2015-10-01 19:36:59.911 274 15464.25 162.91 53557.51 88888.00 2015-10-01 19:37:00.411 274 15464.24 162.91 53557.48 88888.00 2015-10-01 19:37:00.911 274 15464.30 162.94 53557.49 88888.00 2015-10-01 19:37:01.411 274 15464.31 163.02 53557.51 88888.00 2015-10-01 19:37:01.911 274 15464.26 163.02 53557.53 88888.00 2015-10-01 19:37:02.411 274 15464.22 163.00 53557.58 88888.00 2015-10-01 19:37:02.911 274 15464.25 162.98 53557.59 88888.00 2015-10-01 19:37:03.411 274 15464.30 163.00 53557.56 88888.00 2015-10-01 19:37:03.911 274 15464.34 163.02 53557.55 88888.00 2015-10-01 19:37:04.411 274 15464.40 163.05 53557.54 88888.00 2015-10-01 19:37:04.911 274 15464.46 163.05 53557.51 88888.00 2015-10-01 19:37:05.411 274 15464.49 163.05 53557.51 88888.00 2015-10-01 19:37:05.911 274 15464.50 163.07 53557.51 88888.00 2015-10-01 19:37:06.411 274 15464.57 163.08 53557.49 88888.00 2015-10-01 19:37:06.911 274 15464.64 163.09 53557.47 88888.00 2015-10-01 19:37:07.411 274 15464.69 163.09 53557.41 88888.00 2015-10-01 19:37:07.911 274 15464.68 163.17 53557.49 88888.00 2015-10-01 19:37:08.411 274 15464.69 163.19 53557.54 88888.00 2015-10-01 19:37:08.911 274 15464.77 163.16 53557.50 88888.00 2015-10-01 19:37:09.411 274 15464.82 163.19 53557.49 88888.00 2015-10-01 19:37:09.911 274 15464.82 163.20 53557.50 88888.00 2015-10-01 19:37:10.411 274 15464.86 163.19 53557.47 88888.00 2015-10-01 19:37:10.911 274 15464.86 163.19 53557.39 88888.00 2015-10-01 19:37:11.411 274 15464.91 163.19 53557.38 88888.00 2015-10-01 19:37:11.911 274 15464.95 163.14 53557.43 88888.00 2015-10-01 19:37:12.411 274 15465.01 163.15 53557.43 88888.00 2015-10-01 19:37:12.911 274 15465.02 163.16 53557.43 88888.00 2015-10-01 19:37:13.411 274 15465.07 163.19 53557.46 88888.00 2015-10-01 19:37:13.911 274 15465.13 163.16 53557.41 88888.00 2015-10-01 19:37:14.411 274 15465.20 163.16 53557.42 88888.00 2015-10-01 19:37:14.911 274 15465.25 163.16 53557.41 88888.00 2015-10-01 19:37:15.411 274 15465.37 163.14 53557.42 88888.00 2015-10-01 19:37:15.911 274 15465.46 163.19 53557.42 88888.00 2015-10-01 19:37:16.411 274 15465.46 163.20 53557.41 88888.00 2015-10-01 19:37:16.911 274 15465.55 163.19 53557.39 88888.00 2015-10-01 19:37:17.411 274 15465.60 163.21 53557.36 88888.00 2015-10-01 19:37:17.911 274 15465.68 163.20 53557.33 88888.00 2015-10-01 19:37:18.411 274 15465.73 163.16 53557.33 88888.00 2015-10-01 19:37:18.911 274 15465.76 163.09 53557.35 88888.00 2015-10-01 19:37:19.411 274 15465.80 163.09 53557.33 88888.00 2015-10-01 19:37:19.911 274 15465.82 163.09 53557.30 88888.00 2015-10-01 19:37:20.411 274 15465.91 163.12 53557.33 88888.00 2015-10-01 19:37:20.911 274 15465.95 163.17 53557.33 88888.00 2015-10-01 19:37:21.411 274 15466.02 163.21 53557.26 88888.00 2015-10-01 19:37:21.911 274 15466.15 163.22 53557.25 88888.00 2015-10-01 19:37:22.411 274 15466.22 163.25 53557.30 88888.00 2015-10-01 19:37:22.911 274 15466.27 163.25 53557.22 88888.00 2015-10-01 19:37:23.411 274 15466.30 163.30 53557.15 88888.00 2015-10-01 19:37:23.911 274 15466.40 163.33 53557.08 88888.00 2015-10-01 19:37:24.411 274 15466.55 163.24 53556.90 88888.00 2015-10-01 19:37:24.911 274 15466.77 163.09 53556.73 88888.00 2015-10-01 19:37:25.411 274 15467.01 162.89 53556.51 88888.00 2015-10-01 19:37:25.911 274 15467.22 162.44 53556.24 88888.00 2015-10-01 19:37:26.411 274 15467.31 161.82 53555.86 88888.00 2015-10-01 19:37:26.911 274 15467.09 161.10 53555.39 88888.00 2015-10-01 19:37:27.411 274 15466.48 160.56 53555.07 88888.00 2015-10-01 19:37:27.911 274 15465.70 160.53 53554.95 88888.00 2015-10-01 19:37:28.411 274 15465.10 160.96 53555.09 88888.00 2015-10-01 19:37:28.911 274 15464.84 161.59 53555.36 88888.00 2015-10-01 19:37:29.411 274 15465.03 162.19 53555.69 88888.00 2015-10-01 19:37:29.911 274 15465.34 162.79 53555.97 88888.00 2015-10-01 19:37:30.411 274 15465.69 163.12 53556.22 88888.00 2015-10-01 19:37:30.911 274 15465.98 163.24 53556.34 88888.00 2015-10-01 19:37:31.411 274 15466.15 163.28 53556.47 88888.00 2015-10-01 19:37:31.911 274 15466.31 163.26 53556.59 88888.00 2015-10-01 19:37:32.411 274 15466.39 163.31 53556.66 88888.00 2015-10-01 19:37:32.911 274 15466.48 163.32 53556.74 88888.00 2015-10-01 19:37:33.411 274 15466.61 163.24 53556.76 88888.00 2015-10-01 19:37:33.911 274 15466.72 163.11 53556.73 88888.00 2015-10-01 19:37:34.411 274 15466.79 163.04 53556.69 88888.00 2015-10-01 19:37:34.911 274 15466.81 163.06 53556.66 88888.00 2015-10-01 19:37:35.411 274 15466.85 163.09 53556.61 88888.00 2015-10-01 19:37:35.911 274 15466.85 163.07 53556.69 88888.00 2015-10-01 19:37:36.411 274 15466.90 163.09 53556.73 88888.00 2015-10-01 19:37:36.911 274 15466.99 163.13 53556.76 88888.00 2015-10-01 19:37:37.411 274 15467.09 163.19 53556.73 88888.00 2015-10-01 19:37:37.911 274 15467.13 163.24 53556.70 88888.00 2015-10-01 19:37:38.411 274 15467.18 163.32 53556.73 88888.00 2015-10-01 19:37:38.911 274 15467.23 163.37 53556.75 88888.00 2015-10-01 19:37:39.411 274 15467.27 163.28 53556.71 88888.00 2015-10-01 19:37:39.911 274 15467.32 163.12 53556.74 88888.00 2015-10-01 19:37:40.411 274 15467.38 163.02 53556.78 88888.00 2015-10-01 19:37:40.911 274 15467.41 163.02 53556.78 88888.00 2015-10-01 19:37:41.411 274 15467.41 163.06 53556.73 88888.00 2015-10-01 19:37:41.911 274 15467.47 163.06 53556.71 88888.00 2015-10-01 19:37:42.411 274 15467.50 163.04 53556.75 88888.00 2015-10-01 19:37:42.911 274 15467.54 163.05 53556.82 88888.00 2015-10-01 19:37:43.411 274 15467.55 163.16 53556.81 88888.00 2015-10-01 19:37:43.911 274 15467.50 163.15 53556.84 88888.00 2015-10-01 19:37:44.411 274 15467.55 163.07 53556.85 88888.00 2015-10-01 19:37:44.911 274 15467.59 163.03 53556.82 88888.00 2015-10-01 19:37:45.411 274 15467.66 162.90 53556.85 88888.00 2015-10-01 19:37:45.911 274 15467.69 162.67 53556.87 88888.00 2015-10-01 19:37:46.411 274 15467.71 162.64 53556.89 88888.00 2015-10-01 19:37:46.911 274 15467.78 162.61 53556.88 88888.00 2015-10-01 19:37:47.411 274 15467.78 162.55 53556.87 88888.00 2015-10-01 19:37:47.911 274 15467.75 162.55 53556.86 88888.00 2015-10-01 19:37:48.411 274 15467.78 162.44 53556.93 88888.00 2015-10-01 19:37:48.911 274 15467.81 162.38 53556.95 88888.00 2015-10-01 19:37:49.411 274 15467.78 162.36 53556.93 88888.00 2015-10-01 19:37:49.911 274 15467.74 162.28 53556.88 88888.00 2015-10-01 19:37:50.411 274 15467.81 162.25 53556.91 88888.00 2015-10-01 19:37:50.911 274 15467.84 162.21 53556.92 88888.00 2015-10-01 19:37:51.411 274 15467.92 162.20 53556.91 88888.00 2015-10-01 19:37:51.911 274 15467.96 162.20 53556.93 88888.00 2015-10-01 19:37:52.411 274 15468.00 162.19 53556.94 88888.00 2015-10-01 19:37:52.911 274 15468.05 162.14 53556.89 88888.00 2015-10-01 19:37:53.411 274 15468.08 162.17 53556.90 88888.00 2015-10-01 19:37:53.911 274 15468.10 162.19 53556.88 88888.00 2015-10-01 19:37:54.411 274 15468.15 162.16 53556.90 88888.00 2015-10-01 19:37:54.911 274 15468.15 162.13 53556.97 88888.00 2015-10-01 19:37:55.411 274 15468.19 162.12 53556.96 88888.00 2015-10-01 19:37:55.911 274 15468.20 162.13 53556.98 88888.00 2015-10-01 19:37:56.411 274 15468.32 162.14 53557.04 88888.00 2015-10-01 19:37:56.911 274 15468.42 162.14 53557.01 88888.00 2015-10-01 19:37:57.411 274 15468.44 162.16 53557.00 88888.00 2015-10-01 19:37:57.911 274 15468.50 162.12 53557.00 88888.00 2015-10-01 19:37:58.411 274 15468.63 162.08 53557.04 88888.00 2015-10-01 19:37:58.911 274 15468.73 162.09 53557.00 88888.00 2015-10-01 19:37:59.411 274 15468.86 162.04 53557.04 88888.00 2015-10-01 19:37:59.911 274 15468.93 162.01 53557.09 88888.00 2015-10-01 19:38:00.411 274 15468.95 161.99 53557.11 88888.00 2015-10-01 19:38:00.911 274 15468.99 161.95 53557.14 88888.00 2015-10-01 19:38:01.411 274 15469.01 161.91 53557.16 88888.00 2015-10-01 19:38:01.911 274 15469.05 161.88 53557.18 88888.00 2015-10-01 19:38:02.411 274 15469.10 161.85 53557.22 88888.00 2015-10-01 19:38:02.911 274 15469.09 161.91 53557.19 88888.00 2015-10-01 19:38:03.411 274 15469.08 162.02 53557.21 88888.00 2015-10-01 19:38:03.911 274 15469.07 162.01 53557.20 88888.00 2015-10-01 19:38:04.411 274 15469.10 161.75 53557.19 88888.00 2015-10-01 19:38:04.911 274 15469.11 161.65 53557.20 88888.00 2015-10-01 19:38:05.411 274 15469.10 161.62 53557.19 88888.00 2015-10-01 19:38:05.911 274 15469.10 161.61 53557.23 88888.00 2015-10-01 19:38:06.411 274 15469.10 161.62 53557.20 88888.00 2015-10-01 19:38:06.911 274 15469.17 161.68 53557.12 88888.00 2015-10-01 19:38:07.411 274 15469.23 161.76 53557.07 88888.00 2015-10-01 19:38:07.911 274 15469.27 161.90 53556.98 88888.00 2015-10-01 19:38:08.411 274 15469.34 162.00 53556.99 88888.00 2015-10-01 19:38:08.911 274 15469.54 162.05 53556.97 88888.00 2015-10-01 19:38:09.411 274 15469.72 162.14 53556.93 88888.00 2015-10-01 19:38:09.911 274 15469.89 162.20 53556.91 88888.00 2015-10-01 19:38:10.411 274 15470.02 162.19 53556.91 88888.00 2015-10-01 19:38:10.911 274 15470.18 162.12 53556.92 88888.00 2015-10-01 19:38:11.411 274 15470.28 162.01 53556.93 88888.00 2015-10-01 19:38:11.911 274 15470.35 161.85 53556.99 88888.00 2015-10-01 19:38:12.411 274 15470.37 161.70 53557.07 88888.00 2015-10-01 19:38:12.911 274 15470.43 161.57 53557.10 88888.00 2015-10-01 19:38:13.411 274 15470.41 161.48 53557.14 88888.00 2015-10-01 19:38:13.911 274 15470.41 161.42 53557.19 88888.00 2015-10-01 19:38:14.411 274 15470.37 161.41 53557.26 88888.00 2015-10-01 19:38:14.911 274 15470.31 161.33 53557.34 88888.00 2015-10-01 19:38:15.411 274 15470.31 161.31 53557.33 88888.00 2015-10-01 19:38:15.911 274 15470.34 161.26 53557.32 88888.00 2015-10-01 19:38:16.411 274 15470.37 161.24 53557.38 88888.00 2015-10-01 19:38:16.911 274 15470.43 161.24 53557.40 88888.00 2015-10-01 19:38:17.411 274 15470.44 161.20 53557.45 88888.00 2015-10-01 19:38:17.911 274 15470.43 161.20 53557.43 88888.00 2015-10-01 19:38:18.411 274 15470.45 161.18 53557.39 88888.00 2015-10-01 19:38:18.911 274 15470.50 161.15 53557.45 88888.00 2015-10-01 19:38:19.411 274 15470.54 161.10 53557.46 88888.00 2015-10-01 19:38:19.911 274 15470.56 161.06 53557.48 88888.00 2015-10-01 19:38:20.411 274 15470.54 161.08 53557.47 88888.00 2015-10-01 19:38:20.911 274 15470.54 161.20 53557.43 88888.00 2015-10-01 19:38:21.411 274 15470.59 161.34 53557.45 88888.00 2015-10-01 19:38:21.911 274 15470.63 161.40 53557.42 88888.00 2015-10-01 19:38:22.411 274 15470.68 161.40 53557.46 88888.00 2015-10-01 19:38:22.911 274 15470.75 161.39 53557.52 88888.00 2015-10-01 19:38:23.411 274 15470.84 161.38 53557.52 88888.00 2015-10-01 19:38:23.911 274 15470.85 161.39 53557.49 88888.00 2015-10-01 19:38:24.411 274 15470.84 161.41 53557.51 88888.00 2015-10-01 19:38:24.911 274 15470.84 161.17 53557.53 88888.00 2015-10-01 19:38:25.411 274 15470.90 161.01 53557.52 88888.00 2015-10-01 19:38:25.911 274 15470.94 160.99 53557.47 88888.00 2015-10-01 19:38:26.411 274 15470.97 160.99 53557.48 88888.00 2015-10-01 19:38:26.911 274 15471.03 160.98 53557.55 88888.00 2015-10-01 19:38:27.411 274 15471.12 160.98 53557.58 88888.00 2015-10-01 19:38:27.911 274 15471.13 160.97 53557.58 88888.00 2015-10-01 19:38:28.411 274 15471.13 160.97 53557.60 88888.00 2015-10-01 19:38:28.911 274 15471.17 160.96 53557.60 88888.00 2015-10-01 19:38:29.411 274 15471.15 160.99 53557.60 88888.00 2015-10-01 19:38:29.911 274 15471.20 160.98 53557.61 88888.00 2015-10-01 19:38:30.411 274 15471.29 160.95 53557.60 88888.00 2015-10-01 19:38:30.911 274 15471.35 160.89 53557.61 88888.00 2015-10-01 19:38:31.411 274 15471.36 160.84 53557.69 88888.00 2015-10-01 19:38:31.911 274 15471.39 160.84 53557.71 88888.00 2015-10-01 19:38:32.411 274 15471.42 160.87 53557.66 88888.00 2015-10-01 19:38:32.911 274 15471.44 160.83 53557.61 88888.00 2015-10-01 19:38:33.411 274 15471.54 160.83 53557.67 88888.00 2015-10-01 19:38:33.911 274 15471.61 160.83 53557.68 88888.00 2015-10-01 19:38:34.411 274 15471.62 160.86 53557.69 88888.00 2015-10-01 19:38:34.911 274 15471.67 160.88 53557.69 88888.00 2015-10-01 19:38:35.411 274 15471.74 160.87 53557.66 88888.00 2015-10-01 19:38:35.911 274 15471.81 160.86 53557.66 88888.00 2015-10-01 19:38:36.411 274 15471.89 160.84 53557.67 88888.00 2015-10-01 19:38:36.911 274 15471.94 160.86 53557.70 88888.00 2015-10-01 19:38:37.411 274 15472.02 160.83 53557.71 88888.00 2015-10-01 19:38:37.911 274 15472.09 160.83 53557.71 88888.00 2015-10-01 19:38:38.411 274 15472.16 160.83 53557.74 88888.00 2015-10-01 19:38:38.911 274 15472.22 160.87 53557.69 88888.00 2015-10-01 19:38:39.411 274 15472.29 160.90 53557.66 88888.00 2015-10-01 19:38:39.911 274 15472.35 160.93 53557.63 88888.00 2015-10-01 19:38:40.411 274 15472.44 160.91 53557.62 88888.00 2015-10-01 19:38:40.911 274 15472.55 160.86 53557.61 88888.00 2015-10-01 19:38:41.411 274 15472.62 160.84 53557.58 88888.00 2015-10-01 19:38:41.911 274 15472.67 160.84 53557.56 88888.00 2015-10-01 19:38:42.411 274 15472.78 160.84 53557.54 88888.00 2015-10-01 19:38:42.911 274 15472.89 160.87 53557.58 88888.00 2015-10-01 19:38:43.411 274 15472.94 160.89 53557.57 88888.00 2015-10-01 19:38:43.911 274 15472.98 160.88 53557.55 88888.00 2015-10-01 19:38:44.411 274 15473.01 160.86 53557.53 88888.00 2015-10-01 19:38:44.911 274 15473.07 160.86 53557.57 88888.00 2015-10-01 19:38:45.411 274 15473.11 160.83 53557.54 88888.00 2015-10-01 19:38:45.911 274 15473.14 160.73 53557.53 88888.00 2015-10-01 19:38:46.411 274 15473.26 160.70 53557.53 88888.00 2015-10-01 19:38:46.911 274 15473.35 160.77 53557.56 88888.00 2015-10-01 19:38:47.411 274 15473.45 160.81 53557.54 88888.00 2015-10-01 19:38:47.911 274 15473.54 160.78 53557.56 88888.00 2015-10-01 19:38:48.411 274 15473.60 160.81 53557.58 88888.00 2015-10-01 19:38:48.911 274 15473.70 160.83 53557.62 88888.00 2015-10-01 19:38:49.411 274 15473.78 160.83 53557.68 88888.00 2015-10-01 19:38:49.911 274 15473.88 160.84 53557.62 88888.00 2015-10-01 19:38:50.411 274 15473.99 160.86 53557.59 88888.00 2015-10-01 19:38:50.911 274 15474.04 160.81 53557.62 88888.00 2015-10-01 19:38:51.411 274 15474.13 160.79 53557.67 88888.00 2015-10-01 19:38:51.911 274 15474.20 160.77 53557.63 88888.00 2015-10-01 19:38:52.411 274 15474.25 160.80 53557.57 88888.00 2015-10-01 19:38:52.911 274 15474.33 160.78 53557.53 88888.00 2015-10-01 19:38:53.411 274 15474.43 160.74 53557.50 88888.00 2015-10-01 19:38:53.911 274 15474.47 160.73 53557.47 88888.00 2015-10-01 19:38:54.411 274 15474.51 160.70 53557.45 88888.00 2015-10-01 19:38:54.911 274 15474.64 160.71 53557.48 88888.00 2015-10-01 19:38:55.411 274 15474.74 160.77 53557.50 88888.00 2015-10-01 19:38:55.911 274 15474.69 160.75 53557.47 88888.00 2015-10-01 19:38:56.411 274 15474.75 160.77 53557.47 88888.00 2015-10-01 19:38:56.911 274 15474.86 160.82 53557.49 88888.00 2015-10-01 19:38:57.411 274 15474.95 160.84 53557.50 88888.00 2015-10-01 19:38:57.911 274 15474.99 160.83 53557.43 88888.00 2015-10-01 19:38:58.411 274 15475.00 160.81 53557.47 88888.00 2015-10-01 19:38:58.911 274 15475.11 160.79 53557.52 88888.00 2015-10-01 19:38:59.411 274 15475.18 160.82 53557.51 88888.00 2015-10-01 19:38:59.911 274 15475.22 160.82 53557.45 88888.00 2015-10-01 19:39:00.411 274 15475.27 160.83 53557.45 88888.00 2015-10-01 19:39:00.911 274 15475.37 160.83 53557.43 88888.00 2015-10-01 19:39:01.411 274 15475.42 160.80 53557.48 88888.00 2015-10-01 19:39:01.911 274 15475.46 160.79 53557.48 88888.00 2015-10-01 19:39:02.411 274 15475.45 160.77 53557.48 88888.00 2015-10-01 19:39:02.911 274 15475.44 160.78 53557.51 88888.00 2015-10-01 19:39:03.411 274 15475.51 160.80 53557.50 88888.00 2015-10-01 19:39:03.911 274 15475.58 160.77 53557.51 88888.00 2015-10-01 19:39:04.411 274 15475.62 160.69 53557.51 88888.00 2015-10-01 19:39:04.911 274 15475.61 160.73 53557.51 88888.00 2015-10-01 19:39:05.411 274 15475.62 160.77 53557.43 88888.00 2015-10-01 19:39:05.911 274 15475.65 160.84 53557.50 88888.00 2015-10-01 19:39:06.411 274 15475.67 160.83 53557.51 88888.00 2015-10-01 19:39:06.911 274 15475.71 160.82 53557.47 88888.00 2015-10-01 19:39:07.411 274 15475.76 160.86 53557.48 88888.00 2015-10-01 19:39:07.911 274 15475.78 160.89 53557.48 88888.00 2015-10-01 19:39:08.411 274 15475.78 160.80 53557.47 88888.00 2015-10-01 19:39:08.911 274 15475.80 160.78 53557.46 88888.00 2015-10-01 19:39:09.411 274 15475.87 160.82 53557.48 88888.00 2015-10-01 19:39:09.911 274 15475.81 160.83 53557.51 88888.00 2015-10-01 19:39:10.411 274 15475.77 160.81 53557.49 88888.00 2015-10-01 19:39:10.911 274 15475.76 160.81 53557.54 88888.00 2015-10-01 19:39:11.411 274 15475.81 160.80 53557.55 88888.00 2015-10-01 19:39:11.911 274 15475.83 160.75 53557.57 88888.00 2015-10-01 19:39:12.411 274 15475.89 160.71 53557.58 88888.00 2015-10-01 19:39:12.911 274 15475.94 160.72 53557.54 88888.00 2015-10-01 19:39:13.411 274 15475.88 160.73 53557.49 88888.00 2015-10-01 19:39:13.911 274 15475.95 160.74 53557.50 88888.00 2015-10-01 19:39:14.411 274 15475.99 160.77 53557.54 88888.00 2015-10-01 19:39:14.911 274 15475.94 160.81 53557.56 88888.00 2015-10-01 19:39:15.412 274 15475.96 160.80 53557.58 88888.00 2015-10-01 19:39:15.912 274 15475.98 160.77 53557.55 88888.00 2015-10-01 19:39:16.412 274 15476.04 160.73 53557.59 88888.00 2015-10-01 19:39:16.912 274 15476.06 160.73 53557.66 88888.00 2015-10-01 19:39:17.412 274 15476.05 160.73 53557.61 88888.00 2015-10-01 19:39:17.912 274 15476.09 160.75 53557.65 88888.00 2015-10-01 19:39:18.412 274 15476.15 160.72 53557.66 88888.00 2015-10-01 19:39:18.912 274 15476.17 160.67 53557.63 88888.00 2015-10-01 19:39:19.412 274 15476.19 160.72 53557.57 88888.00 2015-10-01 19:39:19.912 274 15476.23 160.66 53557.53 88888.00 2015-10-01 19:39:20.412 274 15476.27 160.63 53557.58 88888.00 2015-10-01 19:39:20.912 274 15476.27 160.65 53557.63 88888.00 2015-10-01 19:39:21.412 274 15476.27 160.67 53557.61 88888.00 2015-10-01 19:39:21.912 274 15476.34 160.62 53557.63 88888.00 2015-10-01 19:39:22.412 274 15476.37 160.56 53557.61 88888.00 2015-10-01 19:39:22.912 274 15476.34 160.54 53557.58 88888.00 2015-10-01 19:39:23.412 274 15476.35 160.55 53557.58 88888.00 2015-10-01 19:39:23.912 274 15476.37 160.53 53557.58 88888.00 2015-10-01 19:39:24.412 274 15476.44 160.53 53557.58 88888.00 2015-10-01 19:39:24.912 274 15476.46 160.56 53557.56 88888.00 2015-10-01 19:39:25.412 274 15476.48 160.63 53557.54 88888.00 2015-10-01 19:39:25.912 274 15476.54 160.60 53557.55 88888.00 2015-10-01 19:39:26.412 274 15476.60 160.61 53557.52 88888.00 2015-10-01 19:39:26.912 274 15476.65 160.74 53557.50 88888.00 2015-10-01 19:39:27.412 274 15476.68 160.86 53557.53 88888.00 2015-10-01 19:39:27.912 274 15476.74 160.90 53557.57 88888.00 2015-10-01 19:39:28.412 274 15476.85 160.83 53557.54 88888.00 2015-10-01 19:39:28.912 274 15476.91 160.63 53557.56 88888.00 2015-10-01 19:39:29.412 274 15476.91 160.56 53557.56 88888.00 2015-10-01 19:39:29.912 274 15476.92 160.55 53557.58 88888.00 2015-10-01 19:39:30.412 274 15476.92 160.60 53557.58 88888.00 2015-10-01 19:39:30.912 274 15476.90 160.61 53557.57 88888.00 2015-10-01 19:39:31.412 274 15476.97 160.63 53557.55 88888.00 2015-10-01 19:39:31.912 274 15477.05 160.61 53557.50 88888.00 2015-10-01 19:39:32.412 274 15477.07 160.62 53557.50 88888.00 2015-10-01 19:39:32.912 274 15477.15 160.66 53557.47 88888.00 2015-10-01 19:39:33.412 274 15477.17 160.64 53557.38 88888.00 2015-10-01 19:39:33.912 274 15477.14 160.56 53557.42 88888.00 2015-10-01 19:39:34.412 274 15477.13 160.39 53557.43 88888.00 2015-10-01 19:39:34.912 274 15477.14 160.39 53557.42 88888.00 2015-10-01 19:39:35.412 274 15477.25 160.39 53557.39 88888.00 2015-10-01 19:39:35.912 274 15477.25 160.34 53557.40 88888.00 2015-10-01 19:39:36.412 274 15477.25 160.37 53557.40 88888.00 2015-10-01 19:39:36.912 274 15477.30 160.37 53557.40 88888.00 2015-10-01 19:39:37.412 274 15477.30 160.30 53557.42 88888.00 2015-10-01 19:39:37.912 274 15477.31 160.31 53557.46 88888.00 2015-10-01 19:39:38.412 274 15477.27 160.32 53557.51 88888.00 2015-10-01 19:39:38.912 274 15477.28 160.32 53557.50 88888.00 2015-10-01 19:39:39.412 274 15477.26 160.30 53557.51 88888.00 2015-10-01 19:39:39.912 274 15477.27 160.30 53557.50 88888.00 2015-10-01 19:39:40.412 274 15477.26 160.32 53557.53 88888.00 2015-10-01 19:39:40.912 274 15477.30 160.29 53557.55 88888.00 2015-10-01 19:39:41.412 274 15477.31 160.27 53557.54 88888.00 2015-10-01 19:39:41.912 274 15477.27 160.27 53557.52 88888.00 2015-10-01 19:39:42.412 274 15477.28 160.25 53557.56 88888.00 2015-10-01 19:39:42.912 274 15477.32 160.21 53557.65 88888.00 2015-10-01 19:39:43.412 274 15477.28 160.20 53557.67 88888.00 2015-10-01 19:39:43.912 274 15477.30 160.14 53557.67 88888.00 2015-10-01 19:39:44.412 274 15477.33 160.11 53557.62 88888.00 2015-10-01 19:39:44.912 274 15477.36 160.06 53557.61 88888.00 2015-10-01 19:39:45.412 274 15477.37 160.00 53557.65 88888.00 2015-10-01 19:39:45.912 274 15477.33 159.96 53557.70 88888.00 2015-10-01 19:39:46.412 274 15477.32 159.97 53557.71 88888.00 2015-10-01 19:39:46.912 274 15477.35 159.96 53557.75 88888.00 2015-10-01 19:39:47.412 274 15477.41 159.93 53557.73 88888.00 2015-10-01 19:39:47.912 274 15477.36 159.93 53557.71 88888.00 2015-10-01 19:39:48.412 274 15477.36 159.88 53557.74 88888.00 2015-10-01 19:39:48.912 274 15477.42 159.88 53557.73 88888.00 2015-10-01 19:39:49.412 274 15477.45 159.86 53557.75 88888.00 2015-10-01 19:39:49.912 274 15477.37 159.85 53557.82 88888.00 2015-10-01 19:39:50.412 274 15477.36 159.79 53557.81 88888.00 2015-10-01 19:39:50.912 274 15477.40 159.75 53557.81 88888.00 2015-10-01 19:39:51.412 274 15477.43 159.75 53557.90 88888.00 2015-10-01 19:39:51.912 274 15477.43 159.70 53557.88 88888.00 2015-10-01 19:39:52.412 274 15477.42 159.69 53557.88 88888.00 2015-10-01 19:39:52.912 274 15477.42 159.65 53557.92 88888.00 2015-10-01 19:39:53.412 274 15477.45 159.58 53557.85 88888.00 2015-10-01 19:39:53.912 274 15477.48 159.57 53557.85 88888.00 2015-10-01 19:39:54.412 274 15477.48 159.59 53557.86 88888.00 2015-10-01 19:39:54.912 274 15477.49 159.57 53557.92 88888.00 2015-10-01 19:39:55.412 274 15477.44 159.51 53557.94 88888.00 2015-10-01 19:39:55.912 274 15477.42 159.52 53557.98 88888.00 2015-10-01 19:39:56.412 274 15477.40 159.50 53557.96 88888.00 2015-10-01 19:39:56.912 274 15477.37 159.51 53557.97 88888.00 2015-10-01 19:39:57.412 274 15477.40 159.50 53558.02 88888.00 2015-10-01 19:39:57.912 274 15477.35 159.44 53558.05 88888.00 2015-10-01 19:39:58.412 274 15477.40 159.42 53558.10 88888.00 2015-10-01 19:39:58.912 274 15477.39 159.43 53558.15 88888.00 2015-10-01 19:39:59.412 274 15477.37 159.36 53558.15 88888.00 2015-10-01 19:39:59.912 274 15477.42 159.32 53558.18 88888.00 2015-10-01 19:40:00.412 274 15477.40 159.33 53558.11 88888.00 2015-10-01 19:40:00.912 274 15477.40 159.36 53558.11 88888.00 2015-10-01 19:40:01.412 274 15477.39 159.32 53558.13 88888.00 2015-10-01 19:40:01.912 274 15477.37 159.32 53558.09 88888.00 2015-10-01 19:40:02.412 274 15477.40 159.34 53558.08 88888.00 2015-10-01 19:40:02.912 274 15477.36 159.33 53558.13 88888.00 2015-10-01 19:40:03.412 274 15477.33 159.31 53558.16 88888.00 2015-10-01 19:40:03.912 274 15477.36 159.27 53558.14 88888.00 2015-10-01 19:40:04.412 274 15477.41 159.24 53558.14 88888.00 2015-10-01 19:40:04.912 274 15477.43 159.23 53558.18 88888.00 2015-10-01 19:40:05.412 274 15477.48 159.23 53558.25 88888.00 2015-10-01 19:40:05.912 274 15477.45 159.22 53558.28 88888.00 2015-10-01 19:40:06.412 274 15477.50 159.19 53558.26 88888.00 2015-10-01 19:40:06.912 274 15477.52 159.20 53558.29 88888.00 2015-10-01 19:40:07.412 274 15477.53 159.15 53558.22 88888.00 2015-10-01 19:40:07.912 274 15477.52 159.14 53558.27 88888.00 2015-10-01 19:40:08.412 274 15477.51 159.16 53558.32 88888.00 2015-10-01 19:40:08.912 274 15477.50 159.16 53558.35 88888.00 2015-10-01 19:40:09.412 274 15477.51 159.16 53558.37 88888.00 2015-10-01 19:40:09.912 274 15477.52 159.18 53558.38 88888.00 2015-10-01 19:40:10.412 274 15477.49 159.15 53558.39 88888.00 2015-10-01 19:40:10.912 274 15477.52 159.13 53558.46 88888.00 2015-10-01 19:40:11.412 274 15477.57 159.14 53558.44 88888.00 2015-10-01 19:40:11.912 274 15477.63 159.14 53558.49 88888.00 2015-10-01 19:40:12.412 274 15477.64 159.15 53558.56 88888.00 2015-10-01 19:40:12.912 274 15477.62 159.16 53558.59 88888.00 2015-10-01 19:40:13.412 274 15477.68 159.14 53558.61 88888.00 2015-10-01 19:40:13.912 274 15477.70 159.16 53558.63 88888.00 2015-10-01 19:40:14.412 274 15477.73 159.18 53558.66 88888.00 2015-10-01 19:40:14.912 274 15477.69 159.17 53558.59 88888.00 2015-10-01 19:40:15.412 274 15477.70 159.11 53558.61 88888.00 2015-10-01 19:40:15.912 274 15477.69 159.13 53558.60 88888.00 2015-10-01 19:40:16.412 274 15477.71 159.13 53558.62 88888.00 2015-10-01 19:40:16.912 274 15477.75 159.11 53558.67 88888.00 2015-10-01 19:40:17.412 274 15477.73 159.18 53558.68 88888.00 2015-10-01 19:40:17.912 274 15477.78 159.19 53558.70 88888.00 2015-10-01 19:40:18.412 274 15477.79 159.18 53558.69 88888.00 2015-10-01 19:40:18.912 274 15477.77 159.17 53558.73 88888.00 2015-10-01 19:40:19.412 274 15477.75 159.15 53558.74 88888.00 2015-10-01 19:40:19.912 274 15477.77 159.11 53558.72 88888.00 2015-10-01 19:40:20.412 274 15477.78 159.14 53558.72 88888.00 2015-10-01 19:40:20.912 274 15477.76 159.16 53558.76 88888.00 2015-10-01 19:40:21.412 274 15477.75 159.18 53558.75 88888.00 2015-10-01 19:40:21.912 274 15477.72 159.18 53558.76 88888.00 2015-10-01 19:40:22.412 274 15477.70 159.16 53558.82 88888.00 2015-10-01 19:40:22.912 274 15477.71 159.15 53558.88 88888.00 2015-10-01 19:40:23.412 274 15477.80 159.14 53558.87 88888.00 2015-10-01 19:40:23.912 274 15477.79 159.11 53558.86 88888.00 2015-10-01 19:40:24.412 274 15477.77 159.11 53558.92 88888.00 2015-10-01 19:40:24.912 274 15477.80 159.14 53558.93 88888.00 2015-10-01 19:40:25.412 274 15477.82 159.09 53558.88 88888.00 2015-10-01 19:40:25.912 274 15477.84 159.07 53558.92 88888.00 2015-10-01 19:40:26.412 274 15477.80 159.09 53558.96 88888.00 2015-10-01 19:40:26.912 274 15477.80 159.10 53559.02 88888.00 2015-10-01 19:40:27.412 274 15477.85 159.10 53559.03 88888.00 2015-10-01 19:40:27.912 274 15477.81 159.13 53559.01 88888.00 2015-10-01 19:40:28.412 274 15477.81 159.14 53558.99 88888.00 2015-10-01 19:40:28.912 274 15477.85 159.15 53558.97 88888.00 2015-10-01 19:40:29.412 274 15477.88 159.17 53559.00 88888.00 2015-10-01 19:40:29.912 274 15477.91 159.19 53559.07 88888.00 2015-10-01 19:40:30.412 274 15477.89 159.28 53559.09 88888.00 2015-10-01 19:40:30.912 274 15477.91 159.30 53559.06 88888.00 2015-10-01 19:40:31.412 274 15477.90 159.26 53559.06 88888.00 2015-10-01 19:40:31.912 274 15477.90 159.30 53559.13 88888.00 2015-10-01 19:40:32.412 274 15477.95 159.33 53559.14 88888.00 2015-10-01 19:40:32.912 274 15477.97 159.35 53559.17 88888.00 2015-10-01 19:40:33.412 274 15477.97 159.35 53559.23 88888.00 2015-10-01 19:40:33.912 274 15478.02 159.33 53559.23 88888.00 2015-10-01 19:40:34.412 274 15478.03 159.30 53559.20 88888.00 2015-10-01 19:40:34.912 274 15478.05 159.30 53559.28 88888.00 2015-10-01 19:40:35.412 274 15478.02 159.30 53559.30 88888.00 2015-10-01 19:40:35.912 274 15478.03 159.28 53559.29 88888.00 2015-10-01 19:40:36.412 274 15478.04 159.27 53559.33 88888.00 2015-10-01 19:40:36.912 274 15478.09 159.23 53559.36 88888.00 2015-10-01 19:40:37.412 274 15478.09 159.23 53559.37 88888.00 2015-10-01 19:40:37.912 274 15478.08 159.24 53559.38 88888.00 2015-10-01 19:40:38.412 274 15478.05 159.25 53559.40 88888.00 2015-10-01 19:40:38.912 274 15478.06 159.25 53559.47 88888.00 2015-10-01 19:40:39.412 274 15478.05 159.26 53559.54 88888.00 2015-10-01 19:40:39.912 274 15478.07 159.31 53559.60 88888.00 2015-10-01 19:40:40.412 274 15478.08 159.33 53559.63 88888.00 2015-10-01 19:40:40.912 274 15478.09 159.33 53559.65 88888.00 2015-10-01 19:40:41.412 274 15478.07 159.32 53559.68 88888.00 2015-10-01 19:40:41.912 274 15478.13 159.32 53559.63 88888.00 2015-10-01 19:40:42.412 274 15478.17 159.34 53559.57 88888.00 2015-10-01 19:40:42.912 274 15478.17 159.36 53559.60 88888.00 2015-10-01 19:40:43.412 274 15478.15 159.39 53559.65 88888.00 2015-10-01 19:40:43.912 274 15478.14 159.35 53559.65 88888.00 2015-10-01 19:40:44.412 274 15478.11 159.34 53559.67 88888.00 2015-10-01 19:40:44.912 274 15478.08 159.37 53559.64 88888.00 2015-10-01 19:40:45.412 274 15478.15 159.39 53559.69 88888.00 2015-10-01 19:40:45.912 274 15478.17 159.36 53559.74 88888.00 2015-10-01 19:40:46.412 274 15478.17 159.36 53559.77 88888.00 2015-10-01 19:40:46.912 274 15478.21 159.31 53559.79 88888.00 2015-10-01 19:40:47.412 274 15478.21 159.34 53559.80 88888.00 2015-10-01 19:40:47.912 274 15478.18 159.41 53559.84 88888.00 2015-10-01 19:40:48.412 274 15478.17 159.41 53559.87 88888.00 2015-10-01 19:40:48.912 274 15478.18 159.40 53559.87 88888.00 2015-10-01 19:40:49.412 274 15478.20 159.39 53559.87 88888.00 2015-10-01 19:40:49.912 274 15478.16 159.41 53559.89 88888.00 2015-10-01 19:40:50.412 274 15478.15 159.40 53559.92 88888.00 2015-10-01 19:40:50.912 274 15478.06 159.37 53559.95 88888.00 2015-10-01 19:40:51.412 274 15478.03 159.36 53559.96 88888.00 2015-10-01 19:40:51.912 274 15478.08 159.34 53559.91 88888.00 2015-10-01 19:40:52.412 274 15478.08 159.31 53559.94 88888.00 2015-10-01 19:40:52.912 274 15478.06 159.32 53559.94 88888.00 2015-10-01 19:40:53.412 274 15478.08 159.35 53559.94 88888.00 2015-10-01 19:40:53.912 274 15478.07 159.35 53559.95 88888.00 2015-10-01 19:40:54.412 274 15478.03 159.40 53559.96 88888.00 2015-10-01 19:40:54.912 274 15477.98 159.45 53559.97 88888.00 2015-10-01 19:40:55.412 274 15477.93 159.46 53559.98 88888.00 2015-10-01 19:40:55.912 274 15477.85 159.48 53559.97 88888.00 2015-10-01 19:40:56.412 274 15477.87 159.53 53559.95 88888.00 2015-10-01 19:40:56.912 274 15477.89 159.59 53559.97 88888.00 2015-10-01 19:40:57.412 274 15477.86 159.58 53560.02 88888.00 2015-10-01 19:40:57.912 274 15477.87 159.65 53560.04 88888.00 2015-10-01 19:40:58.412 274 15477.79 159.68 53560.03 88888.00 2015-10-01 19:40:58.912 274 15477.78 159.65 53560.07 88888.00 2015-10-01 19:40:59.412 274 15477.76 159.67 53560.03 88888.00 2015-10-01 19:40:59.912 274 15477.70 159.72 53560.03 88888.00 2015-10-01 19:41:00.412 274 15477.63 159.77 53560.05 88888.00 2015-10-01 19:41:00.912 274 15477.62 159.80 53560.11 88888.00 2015-10-01 19:41:01.412 274 15477.66 159.84 53560.13 88888.00 2015-10-01 19:41:01.912 274 15477.68 159.85 53560.13 88888.00 2015-10-01 19:41:02.412 274 15477.67 159.93 53560.12 88888.00 2015-10-01 19:41:02.912 274 15477.66 160.01 53560.09 88888.00 2015-10-01 19:41:03.412 274 15477.54 160.05 53560.03 88888.00 2015-10-01 19:41:03.912 274 15477.58 160.15 53560.00 88888.00 2015-10-01 19:41:04.412 274 15477.57 160.25 53560.10 88888.00 2015-10-01 19:41:04.912 274 15477.55 160.31 53560.11 88888.00 2015-10-01 19:41:05.412 274 15477.54 160.37 53560.04 88888.00 2015-10-01 19:41:05.912 274 15477.59 160.45 53560.05 88888.00 2015-10-01 19:41:06.412 274 15477.55 160.57 53560.03 88888.00 2015-10-01 19:41:06.912 274 15477.53 160.66 53560.07 88888.00 2015-10-01 19:41:07.412 274 15477.53 160.80 53560.08 88888.00 2015-10-01 19:41:07.912 274 15477.51 160.92 53560.07 88888.00 2015-10-01 19:41:08.412 274 15477.42 160.95 53560.03 88888.00 2015-10-01 19:41:08.912 274 15477.42 161.05 53560.00 88888.00 2015-10-01 19:41:09.412 274 15477.46 161.13 53560.01 88888.00 2015-10-01 19:41:09.912 274 15477.48 161.20 53559.97 88888.00 2015-10-01 19:41:10.412 274 15477.54 161.33 53559.97 88888.00 2015-10-01 19:41:10.912 274 15477.60 161.52 53559.97 88888.00 2015-10-01 19:41:11.412 274 15477.60 161.59 53559.93 88888.00 2015-10-01 19:41:11.912 274 15477.63 161.66 53559.94 88888.00 2015-10-01 19:41:12.412 274 15477.68 161.72 53559.92 88888.00 2015-10-01 19:41:12.912 274 15477.73 161.87 53559.83 88888.00 2015-10-01 19:41:13.412 274 15477.79 161.95 53559.81 88888.00 2015-10-01 19:41:13.912 274 15477.84 162.04 53559.82 88888.00 2015-10-01 19:41:14.412 274 15477.88 162.12 53559.80 88888.00 2015-10-01 19:41:14.912 274 15477.88 162.20 53559.79 88888.00 2015-10-01 19:41:15.412 274 15477.89 162.30 53559.77 88888.00 2015-10-01 19:41:15.912 274 15477.91 162.43 53559.71 88888.00 2015-10-01 19:41:16.412 274 15477.98 162.54 53559.64 88888.00 2015-10-01 19:41:16.912 274 15477.97 162.57 53559.60 88888.00 2015-10-01 19:41:17.412 274 15478.04 162.72 53559.57 88888.00 2015-10-01 19:41:17.912 274 15478.11 162.82 53559.54 88888.00 2015-10-01 19:41:18.412 274 15478.14 162.80 53559.50 88888.00 2015-10-01 19:41:18.912 274 15478.22 162.89 53559.48 88888.00 2015-10-01 19:41:19.412 274 15478.26 162.99 53559.47 88888.00 2015-10-01 19:41:19.912 274 15478.27 163.16 53559.49 88888.00 2015-10-01 19:41:20.412 274 15478.30 163.40 53559.48 88888.00 2015-10-01 19:41:20.912 274 15478.33 163.54 53559.47 88888.00 2015-10-01 19:41:21.412 274 15478.32 163.65 53559.44 88888.00 2015-10-01 19:41:21.912 274 15478.36 163.77 53559.44 88888.00 2015-10-01 19:41:22.412 274 15478.42 163.83 53559.40 88888.00 2015-10-01 19:41:22.912 274 15478.45 163.89 53559.38 88888.00 2015-10-01 19:41:23.412 274 15478.54 163.97 53559.39 88888.00 2015-10-01 19:41:23.912 274 15478.58 164.00 53559.37 88888.00 2015-10-01 19:41:24.412 274 15478.62 164.00 53559.39 88888.00 2015-10-01 19:41:24.912 274 15478.71 164.11 53559.36 88888.00 2015-10-01 19:41:25.412 274 15478.75 164.17 53559.36 88888.00 2015-10-01 19:41:25.912 274 15478.81 164.23 53559.37 88888.00 2015-10-01 19:41:26.412 274 15478.76 164.29 53559.31 88888.00 2015-10-01 19:41:26.912 274 15478.78 164.41 53559.26 88888.00 2015-10-01 19:41:27.412 274 15478.80 164.41 53559.33 88888.00 2015-10-01 19:41:27.912 274 15478.81 164.25 53559.41 88888.00 2015-10-01 19:41:28.412 274 15478.85 164.24 53559.44 88888.00 2015-10-01 19:41:28.912 274 15478.89 164.29 53559.41 88888.00 2015-10-01 19:41:29.412 274 15478.85 164.38 53559.43 88888.00 2015-10-01 19:41:29.912 274 15478.90 164.45 53559.43 88888.00 2015-10-01 19:41:30.412 274 15478.91 164.52 53559.43 88888.00 2015-10-01 19:41:30.912 274 15478.85 164.56 53559.41 88888.00 2015-10-01 19:41:31.412 274 15478.85 164.60 53559.46 88888.00 2015-10-01 19:41:31.912 274 15478.88 164.61 53559.46 88888.00 2015-10-01 19:41:32.412 274 15478.90 164.68 53559.47 88888.00 2015-10-01 19:41:32.912 274 15478.95 164.72 53559.48 88888.00 2015-10-01 19:41:33.412 274 15478.95 164.72 53559.52 88888.00 2015-10-01 19:41:33.912 274 15478.95 164.73 53559.52 88888.00 2015-10-01 19:41:34.412 274 15478.91 164.73 53559.53 88888.00 2015-10-01 19:41:34.912 274 15478.94 164.78 53559.56 88888.00 2015-10-01 19:41:35.412 274 15478.91 164.86 53559.60 88888.00 2015-10-01 19:41:35.912 274 15478.89 164.89 53559.60 88888.00 2015-10-01 19:41:36.412 274 15478.88 165.01 53559.62 88888.00 2015-10-01 19:41:36.912 274 15478.91 164.99 53559.70 88888.00 2015-10-01 19:41:37.412 274 15478.98 165.03 53559.72 88888.00 2015-10-01 19:41:37.912 274 15479.00 165.04 53559.73 88888.00 2015-10-01 19:41:38.412 274 15478.99 165.05 53559.74 88888.00 2015-10-01 19:41:38.912 274 15479.04 165.15 53559.79 88888.00 2015-10-01 19:41:39.412 274 15479.07 165.23 53559.82 88888.00 2015-10-01 19:41:39.912 274 15479.05 165.25 53559.83 88888.00 2015-10-01 19:41:40.412 274 15478.98 165.25 53559.83 88888.00 2015-10-01 19:41:40.912 274 15478.96 165.30 53559.82 88888.00 2015-10-01 19:41:41.412 274 15478.97 165.37 53559.83 88888.00 2015-10-01 19:41:41.912 274 15478.99 165.38 53559.85 88888.00 2015-10-01 19:41:42.412 274 15478.99 165.44 53559.95 88888.00 2015-10-01 19:41:42.912 274 15478.96 165.42 53559.97 88888.00 2015-10-01 19:41:43.412 274 15478.96 165.44 53560.01 88888.00 2015-10-01 19:41:43.912 274 15478.98 165.45 53559.95 88888.00 2015-10-01 19:41:44.412 274 15478.98 165.53 53560.00 88888.00 2015-10-01 19:41:44.912 274 15479.02 165.59 53560.10 88888.00 2015-10-01 19:41:45.412 274 15479.02 165.58 53560.10 88888.00 2015-10-01 19:41:45.912 274 15479.03 165.59 53560.11 88888.00 2015-10-01 19:41:46.412 274 15479.04 165.62 53560.15 88888.00 2015-10-01 19:41:46.912 274 15479.06 165.65 53560.17 88888.00 2015-10-01 19:41:47.412 274 15479.07 165.71 53560.16 88888.00 2015-10-01 19:41:47.912 274 15479.05 165.75 53560.18 88888.00 2015-10-01 19:41:48.412 274 15479.04 165.73 53560.20 88888.00 2015-10-01 19:41:48.912 274 15479.04 165.72 53560.22 88888.00 2015-10-01 19:41:49.412 274 15479.05 165.75 53560.24 88888.00 2015-10-01 19:41:49.912 274 15479.07 165.79 53560.28 88888.00 2015-10-01 19:41:50.412 274 15479.12 165.77 53560.25 88888.00 2015-10-01 19:41:50.912 274 15479.11 165.80 53560.24 88888.00 2015-10-01 19:41:51.412 274 15479.08 165.84 53560.34 88888.00 2015-10-01 19:41:51.912 274 15479.07 165.85 53560.37 88888.00 2015-10-01 19:41:52.412 274 15479.11 165.88 53560.38 88888.00 2015-10-01 19:41:52.912 274 15479.07 165.90 53560.37 88888.00 2015-10-01 19:41:53.412 274 15479.06 165.90 53560.42 88888.00 2015-10-01 19:41:53.912 274 15479.09 165.90 53560.41 88888.00 2015-10-01 19:41:54.412 274 15479.12 165.94 53560.44 88888.00 2015-10-01 19:41:54.912 274 15479.15 165.94 53560.45 88888.00 2015-10-01 19:41:55.412 274 15479.12 165.99 53560.54 88888.00 2015-10-01 19:41:55.912 274 15479.16 166.00 53560.58 88888.00 2015-10-01 19:41:56.412 274 15479.15 165.99 53560.61 88888.00 2015-10-01 19:41:56.912 274 15479.12 166.01 53560.60 88888.00 2015-10-01 19:41:57.412 274 15479.09 166.07 53560.56 88888.00 2015-10-01 19:41:57.912 274 15479.08 166.19 53560.57 88888.00 2015-10-01 19:41:58.412 274 15479.05 166.30 53560.63 88888.00 2015-10-01 19:41:58.912 274 15479.02 166.33 53560.70 88888.00 2015-10-01 19:41:59.412 274 15479.05 166.33 53560.70 88888.00 2015-10-01 19:41:59.912 274 15479.04 166.33 53560.70 88888.00 2015-10-01 19:42:00.412 274 15479.04 166.26 53560.71 88888.00 2015-10-01 19:42:00.912 274 15479.02 166.07 53560.72 88888.00 2015-10-01 19:42:01.412 274 15478.89 166.04 53560.75 88888.00 2015-10-01 19:42:01.912 274 15478.88 165.99 53560.78 88888.00 2015-10-01 19:42:02.412 274 15478.84 165.98 53560.84 88888.00 2015-10-01 19:42:02.912 274 15478.77 165.96 53560.83 88888.00 2015-10-01 19:42:03.412 274 15478.73 165.96 53560.90 88888.00 2015-10-01 19:42:03.912 274 15478.78 165.98 53560.89 88888.00 2015-10-01 19:42:04.412 274 15478.77 165.96 53560.95 88888.00 2015-10-01 19:42:04.912 274 15478.70 165.91 53561.02 88888.00 2015-10-01 19:42:05.412 274 15478.70 165.88 53561.04 88888.00 2015-10-01 19:42:05.912 274 15478.65 165.89 53561.05 88888.00 2015-10-01 19:42:06.412 274 15478.58 165.89 53561.06 88888.00 2015-10-01 19:42:06.912 274 15478.54 165.90 53561.06 88888.00 2015-10-01 19:42:07.412 274 15478.48 165.89 53561.12 88888.00 2015-10-01 19:42:07.912 274 15478.44 165.83 53561.19 88888.00 2015-10-01 19:42:08.412 274 15478.50 165.79 53561.26 88888.00 2015-10-01 19:42:08.912 274 15478.44 165.72 53561.29 88888.00 2015-10-01 19:42:09.412 274 15478.41 165.71 53561.28 88888.00 2015-10-01 19:42:09.912 274 15478.29 165.66 53561.30 88888.00 2015-10-01 19:42:10.412 274 15478.25 165.61 53561.38 88888.00 2015-10-01 19:42:10.912 274 15478.23 165.59 53561.35 88888.00 2015-10-01 19:42:11.412 274 15478.15 165.57 53561.32 88888.00 2015-10-01 19:42:11.912 274 15478.09 165.55 53561.31 88888.00 2015-10-01 19:42:12.412 274 15478.04 165.53 53561.28 88888.00 2015-10-01 19:42:12.912 274 15477.97 165.47 53561.32 88888.00 2015-10-01 19:42:13.412 274 15477.97 165.42 53561.34 88888.00 2015-10-01 19:42:13.912 274 15477.93 165.38 53561.37 88888.00 2015-10-01 19:42:14.412 274 15477.90 165.36 53561.40 88888.00 2015-10-01 19:42:14.912 274 15477.85 165.38 53561.44 88888.00 2015-10-01 19:42:15.412 274 15477.81 165.39 53561.44 88888.00 2015-10-01 19:42:15.912 274 15477.76 165.33 53561.44 88888.00 2015-10-01 19:42:16.412 274 15477.68 165.31 53561.51 88888.00 2015-10-01 19:42:16.912 274 15477.66 165.32 53561.54 88888.00 2015-10-01 19:42:17.412 274 15477.66 165.27 53561.52 88888.00 2015-10-01 19:42:17.912 274 15477.59 165.18 53561.55 88888.00 2015-10-01 19:42:18.412 274 15477.55 165.14 53561.52 88888.00 2015-10-01 19:42:18.912 274 15477.54 165.13 53561.54 88888.00 2015-10-01 19:42:19.412 274 15477.54 165.11 53561.55 88888.00 2015-10-01 19:42:19.912 274 15477.51 165.11 53561.59 88888.00 2015-10-01 19:42:20.412 274 15477.52 165.07 53561.61 88888.00 2015-10-01 19:42:20.912 274 15477.50 165.05 53561.64 88888.00 2015-10-01 19:42:21.412 274 15477.48 164.99 53561.65 88888.00 2015-10-01 19:42:21.912 274 15477.45 164.93 53561.63 88888.00 2015-10-01 19:42:22.412 274 15477.40 164.92 53561.65 88888.00 2015-10-01 19:42:22.912 274 15477.40 164.90 53561.66 88888.00 2015-10-01 19:42:23.412 274 15477.44 164.88 53561.66 88888.00 2015-10-01 19:42:23.912 274 15477.46 164.84 53561.68 88888.00 2015-10-01 19:42:24.412 274 15477.48 164.78 53561.71 88888.00 2015-10-01 19:42:24.912 274 15477.46 164.76 53561.71 88888.00 2015-10-01 19:42:25.412 274 15477.44 164.72 53561.70 88888.00 2015-10-01 19:42:25.912 274 15477.42 164.68 53561.68 88888.00 2015-10-01 19:42:26.412 274 15477.37 164.64 53561.72 88888.00 2015-10-01 19:42:26.912 274 15477.44 164.59 53561.75 88888.00 2015-10-01 19:42:27.412 274 15477.48 164.55 53561.72 88888.00 2015-10-01 19:42:27.912 274 15477.49 164.54 53561.71 88888.00 2015-10-01 19:42:28.412 274 15477.46 164.54 53561.75 88888.00 2015-10-01 19:42:28.912 274 15477.48 164.51 53561.78 88888.00 2015-10-01 19:42:29.412 274 15477.44 164.44 53561.78 88888.00 2015-10-01 19:42:29.912 274 15477.50 164.40 53561.79 88888.00 2015-10-01 19:42:30.412 274 15477.52 164.32 53561.76 88888.00 2015-10-01 19:42:30.912 274 15477.46 164.26 53561.79 88888.00 2015-10-01 19:42:31.412 274 15477.46 164.24 53561.85 88888.00 2015-10-01 19:42:31.912 274 15477.49 164.18 53561.88 88888.00 2015-10-01 19:42:32.412 274 15477.46 164.09 53561.89 88888.00 2015-10-01 19:42:32.912 274 15477.51 164.03 53561.88 88888.00 2015-10-01 19:42:33.412 274 15477.54 164.01 53561.88 88888.00 2015-10-01 19:42:33.912 274 15477.54 164.00 53561.91 88888.00 2015-10-01 19:42:34.412 274 15477.57 163.98 53561.96 88888.00 2015-10-01 19:42:34.912 274 15477.59 163.92 53561.95 88888.00 2015-10-01 19:42:35.412 274 15477.58 163.84 53561.95 88888.00 2015-10-01 19:42:35.912 274 15477.55 163.82 53561.95 88888.00 2015-10-01 19:42:36.412 274 15477.62 163.75 53561.96 88888.00 2015-10-01 19:42:36.912 274 15477.61 163.71 53561.97 88888.00 2015-10-01 19:42:37.412 274 15477.58 163.68 53562.05 88888.00 2015-10-01 19:42:37.912 274 15477.55 163.62 53562.05 88888.00 2015-10-01 19:42:38.412 274 15477.55 163.63 53562.03 88888.00 2015-10-01 19:42:38.912 274 15477.54 163.58 53562.05 88888.00 2015-10-01 19:42:39.412 274 15477.60 163.50 53562.07 88888.00 2015-10-01 19:42:39.912 274 15477.61 163.47 53562.07 88888.00 2015-10-01 19:42:40.412 274 15477.62 163.39 53562.07 88888.00 2015-10-01 19:42:40.912 274 15477.59 163.29 53562.12 88888.00 2015-10-01 19:42:41.412 274 15477.59 163.30 53562.13 88888.00 2015-10-01 19:42:41.912 274 15477.59 163.25 53562.11 88888.00 2015-10-01 19:42:42.412 274 15477.61 163.20 53562.11 88888.00 2015-10-01 19:42:42.912 274 15477.61 163.16 53562.13 88888.00 2015-10-01 19:42:43.412 274 15477.62 163.19 53562.23 88888.00 2015-10-01 19:42:43.912 274 15477.60 163.16 53562.19 88888.00 2015-10-01 19:42:44.412 274 15477.62 163.12 53562.15 88888.00 2015-10-01 19:42:44.912 274 15477.64 163.05 53562.20 88888.00 2015-10-01 19:42:45.412 274 15477.63 163.04 53562.21 88888.00 2015-10-01 19:42:45.912 274 15477.64 163.00 53562.21 88888.00 2015-10-01 19:42:46.412 274 15477.61 162.97 53562.21 88888.00 2015-10-01 19:42:46.912 274 15477.60 162.90 53562.26 88888.00 2015-10-01 19:42:47.412 274 15477.67 162.85 53562.31 88888.00 2015-10-01 19:42:47.912 274 15477.73 162.83 53562.24 88888.00 2015-10-01 19:42:48.412 274 15477.73 162.82 53562.22 88888.00 2015-10-01 19:42:48.912 274 15477.72 162.80 53562.20 88888.00 2015-10-01 19:42:49.412 274 15477.71 162.79 53562.23 88888.00 2015-10-01 19:42:49.912 274 15477.72 162.81 53562.25 88888.00 2015-10-01 19:42:50.412 274 15477.77 162.82 53562.25 88888.00 2015-10-01 19:42:50.912 274 15477.76 162.80 53562.22 88888.00 2015-10-01 19:42:51.412 274 15477.75 162.74 53562.17 88888.00 2015-10-01 19:42:51.912 274 15477.77 162.74 53562.18 88888.00 2015-10-01 19:42:52.412 274 15477.77 162.76 53562.18 88888.00 2015-10-01 19:42:52.912 274 15477.78 162.78 53562.23 88888.00 2015-10-01 19:42:53.412 274 15477.78 162.78 53562.25 88888.00 2015-10-01 19:42:53.912 274 15477.79 162.77 53562.21 88888.00 2015-10-01 19:42:54.412 274 15477.80 162.77 53562.21 88888.00 2015-10-01 19:42:54.912 274 15477.85 162.73 53562.18 88888.00 2015-10-01 19:42:55.412 274 15477.86 162.76 53562.17 88888.00 2015-10-01 19:42:55.912 274 15477.88 162.76 53562.17 88888.00 2015-10-01 19:42:56.412 274 15477.93 162.77 53562.17 88888.00 2015-10-01 19:42:56.912 274 15477.95 162.83 53562.20 88888.00 2015-10-01 19:42:57.412 274 15478.00 162.88 53562.23 88888.00 2015-10-01 19:42:57.912 274 15478.06 162.88 53562.25 88888.00 2015-10-01 19:42:58.412 274 15478.08 162.83 53562.21 88888.00 2015-10-01 19:42:58.912 274 15478.14 162.82 53562.17 88888.00 2015-10-01 19:42:59.412 274 15478.16 162.82 53562.12 88888.00 2015-10-01 19:42:59.912 274 15478.17 162.80 53562.10 88888.00 2015-10-01 19:43:00.412 274 15478.16 162.80 53562.10 88888.00 2015-10-01 19:43:00.912 274 15478.23 162.81 53562.06 88888.00 2015-10-01 19:43:01.412 274 15478.29 162.85 53562.05 88888.00 2015-10-01 19:43:01.912 274 15478.29 162.86 53562.05 88888.00 2015-10-01 19:43:02.412 274 15478.26 162.82 53562.07 88888.00 2015-10-01 19:43:02.912 274 15478.30 162.87 53562.03 88888.00 2015-10-01 19:43:03.412 274 15478.35 162.90 53562.05 88888.00 2015-10-01 19:43:03.912 274 15478.36 162.94 53562.05 88888.00 2015-10-01 19:43:04.412 274 15478.47 162.98 53562.02 88888.00 2015-10-01 19:43:04.912 274 15478.56 162.97 53562.01 88888.00 2015-10-01 19:43:05.412 274 15478.57 163.00 53562.00 88888.00 2015-10-01 19:43:05.912 274 15478.62 163.06 53561.99 88888.00 2015-10-01 19:43:06.412 274 15478.69 163.09 53561.97 88888.00 2015-10-01 19:43:06.912 274 15478.68 163.09 53561.96 88888.00 2015-10-01 19:43:07.412 274 15478.65 163.07 53561.94 88888.00 2015-10-01 19:43:07.912 274 15478.67 163.07 53561.97 88888.00 2015-10-01 19:43:08.412 274 15478.69 163.06 53561.96 88888.00 2015-10-01 19:43:08.912 274 15478.72 163.09 53561.96 88888.00 2015-10-01 19:43:09.412 274 15478.71 163.11 53561.98 88888.00 2015-10-01 19:43:09.912 274 15478.71 163.11 53562.00 88888.00 2015-10-01 19:43:10.412 274 15478.70 163.12 53562.00 88888.00 2015-10-01 19:43:10.912 274 15478.72 163.16 53562.03 88888.00 2015-10-01 19:43:11.412 274 15478.76 163.16 53562.02 88888.00 2015-10-01 19:43:11.912 274 15478.77 163.19 53561.99 88888.00 2015-10-01 19:43:12.412 274 15478.80 163.24 53561.94 88888.00 2015-10-01 19:43:12.912 274 15478.86 163.24 53561.96 88888.00 2015-10-01 19:43:13.412 274 15478.86 163.26 53562.01 88888.00 2015-10-01 19:43:13.912 274 15478.86 163.25 53562.04 88888.00 2015-10-01 19:43:14.412 274 15478.87 163.25 53562.05 88888.00 2015-10-01 19:43:14.912 274 15478.89 163.28 53562.05 88888.00 2015-10-01 19:43:15.412 274 15478.86 163.28 53562.05 88888.00 2015-10-01 19:43:15.912 274 15478.88 163.32 53562.11 88888.00 2015-10-01 19:43:16.412 274 15478.93 163.37 53562.15 88888.00 2015-10-01 19:43:16.912 274 15478.95 163.43 53562.18 88888.00 2015-10-01 19:43:17.412 274 15478.96 163.49 53562.20 88888.00 2015-10-01 19:43:17.912 274 15478.97 163.55 53562.17 88888.00 2015-10-01 19:43:18.412 274 15478.91 163.56 53562.13 88888.00 2015-10-01 19:43:18.912 274 15478.87 163.55 53562.16 88888.00 2015-10-01 19:43:19.412 274 15478.81 163.56 53562.18 88888.00 2015-10-01 19:43:19.912 274 15478.80 163.57 53562.22 88888.00 2015-10-01 19:43:20.412 274 15478.84 163.55 53562.20 88888.00 2015-10-01 19:43:20.912 274 15478.89 163.60 53562.19 88888.00 2015-10-01 19:43:21.412 274 15478.88 163.60 53562.24 88888.00 2015-10-01 19:43:21.912 274 15478.90 163.64 53562.31 88888.00 2015-10-01 19:43:22.412 274 15478.93 163.67 53562.33 88888.00 2015-10-01 19:43:22.912 274 15478.97 163.69 53562.30 88888.00 2015-10-01 19:43:23.412 274 15479.00 163.71 53562.32 88888.00 2015-10-01 19:43:23.912 274 15479.04 163.74 53562.37 88888.00 2015-10-01 19:43:24.412 274 15479.05 163.80 53562.40 88888.00 2015-10-01 19:43:24.912 274 15479.06 163.82 53562.36 88888.00 2015-10-01 19:43:25.412 274 15479.08 163.84 53562.38 88888.00 2015-10-01 19:43:25.912 274 15479.08 163.91 53562.38 88888.00 2015-10-01 19:43:26.412 274 15479.05 163.98 53562.41 88888.00 2015-10-01 19:43:26.912 274 15479.04 163.95 53562.46 88888.00 2015-10-01 19:43:27.412 274 15479.02 163.95 53562.43 88888.00 2015-10-01 19:43:27.912 274 15478.98 163.97 53562.43 88888.00 2015-10-01 19:43:28.412 274 15479.03 163.98 53562.45 88888.00 2015-10-01 19:43:28.912 274 15479.02 164.00 53562.44 88888.00 2015-10-01 19:43:29.412 274 15479.04 164.06 53562.45 88888.00 2015-10-01 19:43:29.912 274 15479.07 164.16 53562.50 88888.00 2015-10-01 19:43:30.412 274 15479.11 164.23 53562.52 88888.00 2015-10-01 19:43:30.912 274 15479.12 164.26 53562.49 88888.00 2015-10-01 19:43:31.412 274 15479.13 164.29 53562.51 88888.00 2015-10-01 19:43:31.912 274 15479.16 164.36 53562.53 88888.00 2015-10-01 19:43:32.412 274 15479.13 164.47 53562.54 88888.00 2015-10-01 19:43:32.912 274 15479.16 164.54 53562.46 88888.00 2015-10-01 19:43:33.412 274 15479.18 164.54 53562.43 88888.00 2015-10-01 19:43:33.912 274 15479.22 164.54 53562.50 88888.00 2015-10-01 19:43:34.412 274 15479.20 164.62 53562.51 88888.00 2015-10-01 19:43:34.912 274 15479.20 164.68 53562.54 88888.00 2015-10-01 19:43:35.412 274 15479.23 164.71 53562.51 88888.00 2015-10-01 19:43:35.912 274 15479.22 164.73 53562.53 88888.00 2015-10-01 19:43:36.412 274 15479.20 164.77 53562.58 88888.00 2015-10-01 19:43:36.912 274 15479.16 164.80 53562.58 88888.00 2015-10-01 19:43:37.412 274 15479.16 164.84 53562.61 88888.00 2015-10-01 19:43:37.912 274 15479.20 164.86 53562.62 88888.00 2015-10-01 19:43:38.412 274 15479.22 164.88 53562.65 88888.00 2015-10-01 19:43:38.912 274 15479.20 164.92 53562.71 88888.00 2015-10-01 19:43:39.412 274 15479.24 164.95 53562.71 88888.00 2015-10-01 19:43:39.912 274 15479.25 164.95 53562.74 88888.00 2015-10-01 19:43:40.412 274 15479.20 164.99 53562.76 88888.00 2015-10-01 19:43:40.912 274 15479.23 164.99 53562.74 88888.00 2015-10-01 19:43:41.412 274 15479.27 165.05 53562.78 88888.00 2015-10-01 19:43:41.912 274 15479.24 165.07 53562.82 88888.00 2015-10-01 19:43:42.412 274 15479.17 165.15 53562.80 88888.00 2015-10-01 19:43:42.912 274 15479.13 165.23 53562.83 88888.00 2015-10-01 19:43:43.412 274 15479.15 165.27 53562.87 88888.00 2015-10-01 19:43:43.912 274 15479.17 165.30 53562.87 88888.00 2015-10-01 19:43:44.412 274 15479.15 165.36 53562.87 88888.00 2015-10-01 19:43:44.912 274 15479.15 165.44 53562.91 88888.00 2015-10-01 19:43:45.412 274 15479.20 165.46 53562.91 88888.00 2015-10-01 19:43:45.912 274 15479.22 165.48 53562.94 88888.00 2015-10-01 19:43:46.412 274 15479.22 165.49 53562.95 88888.00 2015-10-01 19:43:46.912 274 15479.20 165.53 53562.97 88888.00 2015-10-01 19:43:47.412 274 15479.21 165.58 53563.04 88888.00 2015-10-01 19:43:47.912 274 15479.20 165.61 53563.10 88888.00 2015-10-01 19:43:48.412 274 15479.18 165.65 53563.09 88888.00 2015-10-01 19:43:48.912 274 15479.22 165.74 53563.12 88888.00 2015-10-01 19:43:49.412 274 15479.26 165.81 53563.13 88888.00 2015-10-01 19:43:49.912 274 15479.25 165.93 53563.19 88888.00 2015-10-01 19:43:50.412 274 15479.24 166.00 53563.16 88888.00 2015-10-01 19:43:50.912 274 15479.21 165.99 53563.19 88888.00 2015-10-01 19:43:51.412 274 15479.21 166.02 53563.25 88888.00 2015-10-01 19:43:51.912 274 15479.26 166.06 53563.22 88888.00 2015-10-01 19:43:52.412 274 15479.30 166.10 53563.20 88888.00 2015-10-01 19:43:52.912 274 15479.30 166.15 53563.22 88888.00 2015-10-01 19:43:53.412 274 15479.31 166.17 53563.26 88888.00 2015-10-01 19:43:53.912 274 15479.35 166.20 53563.31 88888.00 2015-10-01 19:43:54.412 274 15479.35 166.24 53563.30 88888.00 2015-10-01 19:43:54.912 274 15479.36 166.25 53563.29 88888.00 2015-10-01 19:43:55.412 274 15479.40 166.25 53563.32 88888.00 2015-10-01 19:43:55.912 274 15479.42 166.31 53563.36 88888.00 2015-10-01 19:43:56.412 274 15479.40 166.34 53563.39 88888.00 2015-10-01 19:43:56.912 274 15479.41 166.40 53563.40 88888.00 2015-10-01 19:43:57.412 274 15479.41 166.44 53563.39 88888.00 2015-10-01 19:43:57.912 274 15479.44 166.51 53563.44 88888.00 2015-10-01 19:43:58.412 274 15479.42 166.57 53563.47 88888.00 2015-10-01 19:43:58.912 274 15479.39 166.60 53563.44 88888.00 2015-10-01 19:43:59.412 274 15479.33 166.60 53563.43 88888.00 2015-10-01 19:43:59.912 274 15479.34 166.62 53563.48 88888.00 2015-10-01 19:44:00.413 274 15479.34 166.68 53563.46 88888.00 2015-10-01 19:44:00.913 274 15479.38 166.68 53563.50 88888.00 2015-10-01 19:44:01.413 274 15479.38 166.69 53563.55 88888.00 2015-10-01 19:44:01.913 274 15479.34 166.71 53563.58 88888.00 2015-10-01 19:44:02.413 274 15479.32 166.69 53563.56 88888.00 2015-10-01 19:44:02.913 274 15479.31 166.76 53563.52 88888.00 2015-10-01 19:44:03.413 274 15479.34 166.75 53563.45 88888.00 2015-10-01 19:44:03.913 274 15479.42 166.76 53563.46 88888.00 2015-10-01 19:44:04.413 274 15479.50 166.80 53563.50 88888.00 2015-10-01 19:44:04.913 274 15479.49 166.84 53563.52 88888.00 2015-10-01 19:44:05.413 274 15479.51 166.85 53563.48 88888.00 2015-10-01 19:44:05.913 274 15479.54 166.86 53563.48 88888.00 2015-10-01 19:44:06.413 274 15479.54 166.87 53563.50 88888.00 2015-10-01 19:44:06.913 274 15479.54 166.85 53563.54 88888.00 2015-10-01 19:44:07.413 274 15479.56 166.85 53563.52 88888.00 2015-10-01 19:44:07.913 274 15479.54 166.85 53563.50 88888.00 2015-10-01 19:44:08.413 274 15479.58 166.87 53563.48 88888.00 2015-10-01 19:44:08.913 274 15479.61 166.86 53563.55 88888.00 2015-10-01 19:44:09.413 274 15479.63 166.88 53563.56 88888.00 2015-10-01 19:44:09.913 274 15479.61 166.94 53563.54 88888.00 2015-10-01 19:44:10.413 274 15479.62 167.00 53563.55 88888.00 2015-10-01 19:44:10.913 274 15479.67 167.01 53563.57 88888.00 2015-10-01 19:44:11.413 274 15479.66 167.03 53563.59 88888.00 2015-10-01 19:44:11.913 274 15479.68 167.04 53563.58 88888.00 2015-10-01 19:44:12.413 274 15479.69 167.04 53563.59 88888.00 2015-10-01 19:44:12.913 274 15479.74 167.05 53563.56 88888.00 2015-10-01 19:44:13.413 274 15479.77 167.08 53563.55 88888.00 2015-10-01 19:44:13.913 274 15479.75 167.06 53563.54 88888.00 2015-10-01 19:44:14.413 274 15479.77 167.10 53563.56 88888.00 2015-10-01 19:44:14.913 274 15479.76 167.09 53563.60 88888.00 2015-10-01 19:44:15.413 274 15479.78 167.10 53563.60 88888.00 2015-10-01 19:44:15.913 274 15479.75 167.08 53563.54 88888.00 2015-10-01 19:44:16.413 274 15479.74 167.11 53563.54 88888.00 2015-10-01 19:44:16.913 274 15479.77 167.09 53563.58 88888.00 2015-10-01 19:44:17.413 274 15479.83 167.09 53563.61 88888.00 2015-10-01 19:44:17.913 274 15479.83 167.04 53563.59 88888.00 2015-10-01 19:44:18.413 274 15479.84 167.04 53563.60 88888.00 2015-10-01 19:44:18.913 274 15479.85 167.08 53563.63 88888.00 2015-10-01 19:44:19.413 274 15479.94 167.04 53563.64 88888.00 2015-10-01 19:44:19.913 274 15479.97 167.04 53563.61 88888.00 2015-10-01 19:44:20.413 274 15479.97 167.05 53563.56 88888.00 2015-10-01 19:44:20.913 274 15480.02 167.06 53563.51 88888.00 2015-10-01 19:44:21.413 274 15480.05 167.09 53563.45 88888.00 2015-10-01 19:44:21.913 274 15480.04 167.06 53563.44 88888.00 2015-10-01 19:44:22.413 274 15480.02 167.03 53563.41 88888.00 2015-10-01 19:44:22.913 274 15480.03 166.97 53563.43 88888.00 2015-10-01 19:44:23.413 274 15480.03 166.97 53563.47 88888.00 2015-10-01 19:44:23.913 274 15480.03 166.98 53563.52 88888.00 2015-10-01 19:44:24.413 274 15480.03 167.03 53563.50 88888.00 2015-10-01 19:44:24.913 274 15480.08 167.03 53563.50 88888.00 2015-10-01 19:44:25.413 274 15480.16 167.02 53563.52 88888.00 2015-10-01 19:44:25.913 274 15480.17 166.96 53563.51 88888.00 2015-10-01 19:44:26.413 274 15480.20 166.96 53563.52 88888.00 2015-10-01 19:44:26.913 274 15480.26 166.98 53563.53 88888.00 2015-10-01 19:44:27.413 274 15480.29 167.00 53563.51 88888.00 2015-10-01 19:44:27.913 274 15480.24 166.96 53563.43 88888.00 2015-10-01 19:44:28.413 274 15480.21 166.97 53563.41 88888.00 2015-10-01 19:44:28.913 274 15480.19 166.95 53563.43 88888.00 2015-10-01 19:44:29.413 274 15480.15 166.94 53563.43 88888.00 2015-10-01 19:44:29.913 274 15480.23 166.97 53563.41 88888.00 2015-10-01 19:44:30.413 274 15480.29 166.95 53563.45 88888.00 2015-10-01 19:44:30.913 274 15480.23 166.92 53563.48 88888.00 2015-10-01 19:44:31.413 274 15480.30 166.97 53563.52 88888.00 2015-10-01 19:44:31.913 274 15480.42 166.96 53563.50 88888.00 2015-10-01 19:44:32.413 274 15480.50 166.93 53563.41 88888.00 2015-10-01 19:44:32.913 274 15480.53 166.91 53563.39 88888.00 2015-10-01 19:44:33.413 274 15480.57 166.93 53563.37 88888.00 2015-10-01 19:44:33.913 274 15480.58 166.96 53563.29 88888.00 2015-10-01 19:44:34.413 274 15480.60 166.94 53563.27 88888.00 2015-10-01 19:44:34.913 274 15480.64 166.98 53563.33 88888.00 2015-10-01 19:44:35.413 274 15480.66 166.98 53563.36 88888.00 2015-10-01 19:44:35.913 274 15480.66 166.95 53563.32 88888.00 2015-10-01 19:44:36.413 274 15480.67 166.93 53563.26 88888.00 2015-10-01 19:44:36.913 274 15480.67 166.95 53563.29 88888.00 2015-10-01 19:44:37.413 274 15480.68 167.01 53563.30 88888.00 2015-10-01 19:44:37.913 274 15480.66 166.98 53563.25 88888.00 2015-10-01 19:44:38.413 274 15480.68 167.00 53563.22 88888.00 2015-10-01 19:44:38.913 274 15480.73 166.97 53563.27 88888.00 2015-10-01 19:44:39.413 274 15480.80 166.98 53563.31 88888.00 2015-10-01 19:44:39.913 274 15480.83 167.00 53563.27 88888.00 2015-10-01 19:44:40.413 274 15480.84 167.04 53563.23 88888.00 2015-10-01 19:44:40.913 274 15480.87 167.03 53563.21 88888.00 2015-10-01 19:44:41.413 274 15480.88 167.05 53563.16 88888.00 2015-10-01 19:44:41.913 274 15480.93 167.06 53563.21 88888.00 2015-10-01 19:44:42.413 274 15480.95 167.09 53563.23 88888.00 2015-10-01 19:44:42.913 274 15481.02 167.15 53563.20 88888.00 2015-10-01 19:44:43.413 274 15481.06 167.19 53563.14 88888.00 2015-10-01 19:44:43.913 274 15481.04 167.19 53563.13 88888.00 2015-10-01 19:44:44.413 274 15481.02 167.19 53563.11 88888.00 2015-10-01 19:44:44.913 274 15481.04 167.19 53563.12 88888.00 2015-10-01 19:44:45.413 274 15481.02 167.18 53563.13 88888.00 2015-10-01 19:44:45.913 274 15481.02 167.20 53563.10 88888.00 2015-10-01 19:44:46.413 274 15481.02 167.20 53563.09 88888.00 2015-10-01 19:44:46.913 274 15481.02 167.22 53563.04 88888.00 2015-10-01 19:44:47.413 274 15481.02 167.25 53563.02 88888.00 2015-10-01 19:44:47.913 274 15481.04 167.26 53563.06 88888.00 2015-10-01 19:44:48.413 274 15481.08 167.26 53563.11 88888.00 2015-10-01 19:44:48.913 274 15481.13 167.28 53563.10 88888.00 2015-10-01 19:44:49.413 274 15481.16 167.32 53563.12 88888.00 2015-10-01 19:44:49.913 274 15481.20 167.32 53563.09 88888.00 2015-10-01 19:44:50.413 274 15481.23 167.32 53563.06 88888.00 2015-10-01 19:44:50.913 274 15481.25 167.32 53563.11 88888.00 2015-10-01 19:44:51.413 274 15481.22 167.36 53563.09 88888.00 2015-10-01 19:44:51.913 274 15481.17 167.38 53563.10 88888.00 2015-10-01 19:44:52.413 274 15481.20 167.40 53563.10 88888.00 2015-10-01 19:44:52.913 274 15481.22 167.39 53563.05 88888.00 2015-10-01 19:44:53.413 274 15481.22 167.38 53563.05 88888.00 2015-10-01 19:44:53.913 274 15481.20 167.38 53563.07 88888.00 2015-10-01 19:44:54.413 274 15481.23 167.45 53563.06 88888.00 2015-10-01 19:44:54.913 274 15481.28 167.47 53563.00 88888.00 2015-10-01 19:44:55.413 274 15481.29 167.51 53562.97 88888.00 2015-10-01 19:44:55.913 274 15481.35 167.54 53562.99 88888.00 2015-10-01 19:44:56.413 274 15481.41 167.56 53563.03 88888.00 2015-10-01 19:44:56.913 274 15481.44 167.57 53563.03 88888.00 2015-10-01 19:44:57.413 274 15481.47 167.65 53563.02 88888.00 2015-10-01 19:44:57.913 274 15481.47 167.67 53563.00 88888.00 2015-10-01 19:44:58.413 274 15481.47 167.70 53562.99 88888.00 2015-10-01 19:44:58.913 274 15481.48 167.72 53562.94 88888.00 2015-10-01 19:44:59.413 274 15481.48 167.73 53563.02 88888.00 2015-10-01 19:44:59.913 274 15481.47 167.77 53563.06 88888.00 2015-10-01 19:45:00.413 274 15481.50 167.75 53563.04 88888.00 2015-10-01 19:45:00.913 274 15481.53 167.74 53563.01 88888.00 2015-10-01 19:45:01.413 274 15481.55 167.74 53563.02 88888.00 2015-10-01 19:45:01.913 274 15481.51 167.73 53563.06 88888.00 2015-10-01 19:45:02.413 274 15481.46 167.75 53563.01 88888.00 2015-10-01 19:45:02.913 274 15481.50 167.79 53562.99 88888.00 2015-10-01 19:45:03.413 274 15481.53 167.81 53563.03 88888.00 2015-10-01 19:45:03.913 274 15481.53 167.82 53563.05 88888.00 2015-10-01 19:45:04.413 274 15481.50 167.88 53563.10 88888.00 2015-10-01 19:45:04.913 274 15481.55 167.96 53563.16 88888.00 2015-10-01 19:45:05.413 274 15481.58 167.98 53563.21 88888.00 2015-10-01 19:45:05.913 274 15481.62 167.98 53563.20 88888.00 2015-10-01 19:45:06.413 274 15481.68 167.98 53563.13 88888.00 2015-10-01 19:45:06.913 274 15481.73 168.00 53563.10 88888.00 2015-10-01 19:45:07.413 274 15481.80 168.03 53563.14 88888.00 2015-10-01 19:45:07.913 274 15481.84 168.08 53563.17 88888.00 2015-10-01 19:45:08.413 274 15481.77 168.10 53563.19 88888.00 2015-10-01 19:45:08.913 274 15481.82 168.17 53563.26 88888.00 2015-10-01 19:45:09.413 274 15481.77 168.27 53563.26 88888.00 2015-10-01 19:45:09.913 274 15481.78 168.31 53563.20 88888.00 2015-10-01 19:45:10.413 274 15481.85 168.29 53563.22 88888.00 2015-10-01 19:45:10.913 274 15481.84 168.32 53563.27 88888.00 2015-10-01 19:45:11.413 274 15481.86 168.33 53563.30 88888.00 2015-10-01 19:45:11.913 274 15481.86 168.36 53563.29 88888.00 2015-10-01 19:45:12.413 274 15481.93 168.38 53563.29 88888.00 2015-10-01 19:45:12.913 274 15481.89 168.42 53563.31 88888.00 2015-10-01 19:45:13.413 274 15481.91 168.46 53563.32 88888.00 2015-10-01 19:45:13.913 274 15481.95 168.52 53563.29 88888.00 2015-10-01 19:45:14.413 274 15481.95 168.55 53563.30 88888.00 2015-10-01 19:45:14.913 274 15481.97 168.58 53563.34 88888.00 2015-10-01 19:45:15.413 274 15482.04 168.61 53563.38 88888.00 2015-10-01 19:45:15.913 274 15482.06 168.64 53563.36 88888.00 2015-10-01 19:45:16.413 274 15482.10 168.69 53563.35 88888.00 2015-10-01 19:45:16.913 274 15482.13 168.70 53563.32 88888.00 2015-10-01 19:45:17.413 274 15482.11 168.75 53563.31 88888.00 2015-10-01 19:45:17.913 274 15482.15 168.83 53563.36 88888.00 2015-10-01 19:45:18.413 274 15482.19 168.83 53563.39 88888.00 2015-10-01 19:45:18.913 274 15482.23 168.82 53563.41 88888.00 2015-10-01 19:45:19.413 274 15482.29 168.83 53563.42 88888.00 2015-10-01 19:45:19.913 274 15482.29 168.87 53563.36 88888.00 2015-10-01 19:45:20.413 274 15482.28 168.86 53563.34 88888.00 2015-10-01 19:45:20.913 274 15482.33 168.87 53563.34 88888.00 2015-10-01 19:45:21.413 274 15482.36 168.91 53563.34 88888.00 2015-10-01 19:45:21.913 274 15482.38 168.95 53563.33 88888.00 2015-10-01 19:45:22.413 274 15482.36 169.01 53563.34 88888.00 2015-10-01 19:45:22.913 274 15482.38 169.03 53563.37 88888.00 2015-10-01 19:45:23.413 274 15482.41 169.05 53563.40 88888.00 2015-10-01 19:45:23.913 274 15482.45 169.10 53563.45 88888.00 2015-10-01 19:45:24.413 274 15482.49 169.12 53563.45 88888.00 2015-10-01 19:45:24.913 274 15482.49 169.10 53563.47 88888.00 2015-10-01 19:45:25.413 274 15482.56 169.10 53563.43 88888.00 2015-10-01 19:45:25.913 274 15482.61 169.10 53563.45 88888.00 2015-10-01 19:45:26.413 274 15482.66 169.14 53563.46 88888.00 2015-10-01 19:45:26.913 274 15482.68 169.12 53563.43 88888.00 2015-10-01 19:45:27.413 274 15482.68 169.11 53563.41 88888.00 2015-10-01 19:45:27.913 274 15482.73 169.13 53563.43 88888.00 2015-10-01 19:45:28.413 274 15482.75 169.12 53563.38 88888.00 2015-10-01 19:45:28.913 274 15482.78 169.13 53563.41 88888.00 2015-10-01 19:45:29.413 274 15482.81 169.19 53563.42 88888.00 2015-10-01 19:45:29.913 274 15482.79 169.21 53563.40 88888.00 2015-10-01 19:45:30.413 274 15482.83 169.21 53563.41 88888.00 2015-10-01 19:45:30.913 274 15482.81 169.24 53563.43 88888.00 2015-10-01 19:45:31.413 274 15482.84 169.26 53563.42 88888.00 2015-10-01 19:45:31.913 274 15482.88 169.29 53563.43 88888.00 2015-10-01 19:45:32.413 274 15482.94 169.28 53563.47 88888.00 2015-10-01 19:45:32.913 274 15482.95 169.33 53563.52 88888.00 2015-10-01 19:45:33.413 274 15482.97 169.40 53563.52 88888.00 2015-10-01 19:45:33.913 274 15482.99 169.37 53563.46 88888.00 2015-10-01 19:45:34.413 274 15483.01 169.47 53563.54 88888.00 2015-10-01 19:45:34.913 274 15483.04 169.54 53563.54 88888.00 2015-10-01 19:45:35.413 274 15483.02 169.51 53563.53 88888.00 2015-10-01 19:45:35.913 274 15483.04 169.51 53563.51 88888.00 2015-10-01 19:45:36.413 274 15483.07 169.52 53563.52 88888.00 2015-10-01 19:45:36.913 274 15483.11 169.55 53563.51 88888.00 2015-10-01 19:45:37.413 274 15483.13 169.55 53563.53 88888.00 2015-10-01 19:45:37.913 274 15483.16 169.59 53563.54 88888.00 2015-10-01 19:45:38.413 274 15483.19 169.61 53563.55 88888.00 2015-10-01 19:45:38.913 274 15483.25 169.63 53563.53 88888.00 2015-10-01 19:45:39.413 274 15483.28 169.65 53563.53 88888.00 2015-10-01 19:45:39.913 274 15483.33 169.63 53563.48 88888.00 2015-10-01 19:45:40.413 274 15483.37 169.63 53563.44 88888.00 2015-10-01 19:45:40.913 274 15483.42 169.70 53563.41 88888.00 2015-10-01 19:45:41.413 274 15483.40 169.73 53563.42 88888.00 2015-10-01 19:45:41.913 274 15483.36 169.70 53563.47 88888.00 2015-10-01 19:45:42.413 274 15483.43 169.70 53563.48 88888.00 2015-10-01 19:45:42.913 274 15483.48 169.74 53563.45 88888.00 2015-10-01 19:45:43.413 274 15483.43 169.79 53563.48 88888.00 2015-10-01 19:45:43.913 274 15483.41 169.76 53563.47 88888.00 2015-10-01 19:45:44.413 274 15483.48 169.74 53563.45 88888.00 2015-10-01 19:45:44.913 274 15483.52 169.74 53563.46 88888.00 2015-10-01 19:45:45.413 274 15483.52 169.76 53563.51 88888.00 2015-10-01 19:45:45.913 274 15483.59 169.76 53563.54 88888.00 2015-10-01 19:45:46.413 274 15483.59 169.79 53563.50 88888.00 2015-10-01 19:45:46.913 274 15483.58 169.79 53563.42 88888.00 2015-10-01 19:45:47.413 274 15483.58 169.79 53563.36 88888.00 2015-10-01 19:45:47.913 274 15483.67 169.79 53563.38 88888.00 2015-10-01 19:45:48.413 274 15483.69 169.81 53563.39 88888.00 2015-10-01 19:45:48.913 274 15483.77 169.87 53563.45 88888.00 2015-10-01 19:45:49.413 274 15483.76 169.88 53563.47 88888.00 2015-10-01 19:45:49.913 274 15483.82 169.91 53563.44 88888.00 2015-10-01 19:45:50.413 274 15483.85 169.94 53563.40 88888.00 2015-10-01 19:45:50.913 274 15483.91 169.93 53563.42 88888.00 2015-10-01 19:45:51.413 274 15483.91 169.91 53563.43 88888.00 2015-10-01 19:45:51.913 274 15483.93 169.89 53563.41 88888.00 2015-10-01 19:45:52.413 274 15483.93 169.88 53563.36 88888.00 2015-10-01 19:45:52.913 274 15483.99 169.94 53563.33 88888.00 2015-10-01 19:45:53.413 274 15483.99 169.94 53563.35 88888.00 2015-10-01 19:45:53.913 274 15484.00 169.97 53563.32 88888.00 2015-10-01 19:45:54.413 274 15484.01 170.02 53563.33 88888.00 2015-10-01 19:45:54.913 274 15483.99 170.07 53563.31 88888.00 2015-10-01 19:45:55.413 274 15484.03 170.08 53563.25 88888.00 2015-10-01 19:45:55.913 274 15484.08 170.11 53563.30 88888.00 2015-10-01 19:45:56.413 274 15484.19 170.11 53563.31 88888.00 2015-10-01 19:45:56.913 274 15484.19 170.15 53563.31 88888.00 2015-10-01 19:45:57.413 274 15484.23 170.16 53563.29 88888.00 2015-10-01 19:45:57.913 274 15484.24 170.21 53563.24 88888.00 2015-10-01 19:45:58.413 274 15484.26 170.22 53563.29 88888.00 2015-10-01 19:45:58.913 274 15484.29 170.25 53563.32 88888.00 2015-10-01 19:45:59.413 274 15484.33 170.30 53563.27 88888.00 2015-10-01 19:45:59.913 274 15484.31 170.32 53563.23 88888.00 2015-10-01 19:46:00.413 274 15484.28 170.33 53563.17 88888.00 2015-10-01 19:46:00.913 274 15484.31 170.32 53563.10 88888.00 2015-10-01 19:46:01.413 274 15484.32 170.38 53563.12 88888.00 2015-10-01 19:46:01.913 274 15484.30 170.39 53563.11 88888.00 2015-10-01 19:46:02.413 274 15484.32 170.37 53563.11 88888.00 2015-10-01 19:46:02.913 274 15484.38 170.39 53563.11 88888.00 2015-10-01 19:46:03.413 274 15484.39 170.40 53563.12 88888.00 2015-10-01 19:46:03.913 274 15484.44 170.35 53563.06 88888.00 2015-10-01 19:46:04.413 274 15484.55 170.38 53563.01 88888.00 2015-10-01 19:46:04.913 274 15484.65 170.39 53562.97 88888.00 2015-10-01 19:46:05.413 274 15484.76 170.37 53563.01 88888.00 2015-10-01 19:46:05.913 274 15484.78 170.35 53563.02 88888.00 2015-10-01 19:46:06.413 274 15484.84 170.42 53562.97 88888.00 2015-10-01 19:46:06.913 274 15484.87 170.45 53562.93 88888.00 2015-10-01 19:46:07.413 274 15484.87 170.47 53562.89 88888.00 2015-10-01 19:46:07.913 274 15484.90 170.48 53562.89 88888.00 2015-10-01 19:46:08.413 274 15484.94 170.50 53562.89 88888.00 2015-10-01 19:46:08.913 274 15485.02 170.51 53562.81 88888.00 2015-10-01 19:46:09.413 274 15485.04 170.51 53562.83 88888.00 2015-10-01 19:46:09.913 274 15485.08 170.55 53562.80 88888.00 2015-10-01 19:46:10.413 274 15485.17 170.58 53562.77 88888.00 2015-10-01 19:46:10.913 274 15485.27 170.60 53562.73 88888.00 2015-10-01 19:46:11.413 274 15485.31 170.56 53562.72 88888.00 2015-10-01 19:46:11.913 274 15485.35 170.61 53562.71 88888.00 2015-10-01 19:46:12.413 274 15485.39 170.67 53562.70 88888.00 2015-10-01 19:46:12.913 274 15485.38 170.72 53562.63 88888.00 2015-10-01 19:46:13.413 274 15485.38 170.77 53562.60 88888.00 2015-10-01 19:46:13.913 274 15485.40 170.73 53562.53 88888.00 2015-10-01 19:46:14.413 274 15485.48 170.64 53562.50 88888.00 2015-10-01 19:46:14.913 274 15485.60 170.67 53562.49 88888.00 2015-10-01 19:46:15.413 274 15485.64 170.68 53562.45 88888.00 2015-10-01 19:46:15.913 274 15485.66 170.73 53562.46 88888.00 2015-10-01 19:46:16.413 274 15485.66 170.74 53562.44 88888.00 2015-10-01 19:46:16.913 274 15485.65 170.72 53562.40 88888.00 2015-10-01 19:46:17.413 274 15485.73 170.74 53562.37 88888.00 2015-10-01 19:46:17.913 274 15485.82 170.73 53562.37 88888.00 2015-10-01 19:46:18.413 274 15485.90 170.69 53562.35 88888.00 2015-10-01 19:46:18.913 274 15485.90 170.80 53562.35 88888.00 2015-10-01 19:46:19.413 274 15485.91 170.84 53562.32 88888.00 2015-10-01 19:46:19.913 274 15485.96 170.83 53562.30 88888.00 2015-10-01 19:46:20.413 274 15486.00 170.83 53562.25 88888.00 2015-10-01 19:46:20.913 274 15486.03 170.82 53562.16 88888.00 2015-10-01 19:46:21.413 274 15486.05 170.81 53562.11 88888.00 2015-10-01 19:46:21.913 274 15486.03 170.86 53562.15 88888.00 2015-10-01 19:46:22.413 274 15486.07 170.90 53562.16 88888.00 2015-10-01 19:46:22.913 274 15486.13 170.94 53562.15 88888.00 2015-10-01 19:46:23.413 274 15486.16 170.93 53562.11 88888.00 2015-10-01 19:46:23.913 274 15486.19 170.94 53562.07 88888.00 2015-10-01 19:46:24.413 274 15486.22 170.97 53562.09 88888.00 2015-10-01 19:46:24.913 274 15486.30 170.97 53562.05 88888.00 2015-10-01 19:46:25.413 274 15486.34 171.00 53562.05 88888.00 2015-10-01 19:46:25.913 274 15486.39 171.03 53562.06 88888.00 2015-10-01 19:46:26.413 274 15486.39 171.04 53562.01 88888.00 2015-10-01 19:46:26.913 274 15486.40 171.06 53562.09 88888.00 2015-10-01 19:46:27.413 274 15486.45 171.11 53562.05 88888.00 2015-10-01 19:46:27.913 274 15486.47 171.12 53562.04 88888.00 2015-10-01 19:46:28.413 274 15486.46 171.14 53562.01 88888.00 2015-10-01 19:46:28.913 274 15486.54 171.17 53561.98 88888.00 2015-10-01 19:46:29.413 274 15486.57 171.20 53561.95 88888.00 2015-10-01 19:46:29.913 274 15486.66 171.26 53561.93 88888.00 2015-10-01 19:46:30.413 274 15486.74 171.30 53561.92 88888.00 2015-10-01 19:46:30.913 274 15486.83 171.34 53561.84 88888.00 2015-10-01 19:46:31.413 274 15486.90 171.34 53561.85 88888.00 2015-10-01 19:46:31.913 274 15486.97 171.37 53561.84 88888.00 2015-10-01 19:46:32.413 274 15487.00 171.38 53561.84 88888.00 2015-10-01 19:46:32.913 274 15486.94 171.43 53561.88 88888.00 2015-10-01 19:46:33.413 274 15486.97 171.47 53561.91 88888.00 2015-10-01 19:46:33.913 274 15487.06 171.46 53561.89 88888.00 2015-10-01 19:46:34.413 274 15487.07 171.49 53561.85 88888.00 2015-10-01 19:46:34.913 274 15487.17 171.51 53561.84 88888.00 2015-10-01 19:46:35.413 274 15487.20 171.49 53561.79 88888.00 2015-10-01 19:46:35.913 274 15487.26 171.55 53561.79 88888.00 2015-10-01 19:46:36.413 274 15487.36 171.64 53561.78 88888.00 2015-10-01 19:46:36.913 274 15487.44 171.70 53561.75 88888.00 2015-10-01 19:46:37.413 274 15487.49 171.69 53561.71 88888.00 2015-10-01 19:46:37.913 274 15487.57 171.68 53561.71 88888.00 2015-10-01 19:46:38.413 274 15487.65 171.67 53561.65 88888.00 2015-10-01 19:46:38.913 274 15487.72 171.67 53561.62 88888.00 2015-10-01 19:46:39.413 274 15487.73 171.70 53561.71 88888.00 2015-10-01 19:46:39.913 274 15487.80 171.76 53561.73 88888.00 2015-10-01 19:46:40.413 274 15487.85 171.81 53561.69 88888.00 2015-10-01 19:46:40.913 274 15487.81 171.79 53561.63 88888.00 2015-10-01 19:46:41.413 274 15487.86 171.77 53561.62 88888.00 2015-10-01 19:46:41.913 274 15487.98 171.80 53561.64 88888.00 2015-10-01 19:46:42.413 274 15488.04 171.81 53561.63 88888.00 2015-10-01 19:46:42.913 274 15488.10 171.85 53561.63 88888.00 2015-10-01 19:46:43.413 274 15488.16 171.87 53561.65 88888.00 2015-10-01 19:46:43.913 274 15488.29 171.88 53561.70 88888.00 2015-10-01 19:46:44.413 274 15488.37 171.88 53561.74 88888.00 2015-10-01 19:46:44.913 274 15488.43 171.89 53561.74 88888.00 2015-10-01 19:46:45.413 274 15488.44 171.89 53561.73 88888.00 2015-10-01 19:46:45.913 274 15488.44 171.89 53561.75 88888.00 2015-10-01 19:46:46.413 274 15488.42 171.88 53561.73 88888.00 2015-10-01 19:46:46.913 274 15488.45 171.92 53561.75 88888.00 2015-10-01 19:46:47.413 274 15488.51 171.93 53561.73 88888.00 2015-10-01 19:46:47.913 274 15488.61 171.96 53561.70 88888.00 2015-10-01 19:46:48.413 274 15488.65 172.07 53561.71 88888.00 2015-10-01 19:46:48.913 274 15488.70 172.23 53561.65 88888.00 2015-10-01 19:46:49.413 274 15488.79 172.21 53561.69 88888.00 2015-10-01 19:46:49.913 274 15488.87 172.06 53561.72 88888.00 2015-10-01 19:46:50.413 274 15488.92 172.02 53561.73 88888.00 2015-10-01 19:46:50.913 274 15489.00 172.03 53561.73 88888.00 2015-10-01 19:46:51.413 274 15489.03 171.99 53561.75 88888.00 2015-10-01 19:46:51.913 274 15489.02 171.96 53561.79 88888.00 2015-10-01 19:46:52.413 274 15489.03 171.96 53561.84 88888.00 2015-10-01 19:46:52.913 274 15489.08 171.95 53561.88 88888.00 2015-10-01 19:46:53.413 274 15489.14 171.94 53561.92 88888.00 2015-10-01 19:46:53.913 274 15489.17 171.96 53561.92 88888.00 2015-10-01 19:46:54.413 274 15489.20 172.01 53561.88 88888.00 2015-10-01 19:46:54.913 274 15489.25 172.02 53561.82 88888.00 2015-10-01 19:46:55.413 274 15489.33 172.01 53561.81 88888.00 2015-10-01 19:46:55.913 274 15489.42 172.02 53561.91 88888.00 2015-10-01 19:46:56.413 274 15489.39 171.99 53561.97 88888.00 2015-10-01 19:46:56.913 274 15489.38 171.95 53562.02 88888.00 2015-10-01 19:46:57.413 274 15489.42 171.92 53562.03 88888.00 2015-10-01 19:46:57.913 274 15489.45 171.94 53562.11 88888.00 2015-10-01 19:46:58.413 274 15489.48 171.96 53562.16 88888.00 2015-10-01 19:46:58.913 274 15489.54 171.97 53562.15 88888.00 2015-10-01 19:46:59.413 274 15489.60 171.94 53562.13 88888.00 2015-10-01 19:46:59.913 274 15489.62 171.92 53562.13 88888.00 2015-10-01 19:47:00.413 274 15489.69 171.94 53562.13 88888.00 2015-10-01 19:47:00.913 274 15489.73 172.01 53562.13 88888.00 2015-10-01 19:47:01.413 274 15489.67 171.95 53562.17 88888.00 2015-10-01 19:47:01.913 274 15489.69 171.95 53562.22 88888.00 2015-10-01 19:47:02.413 274 15489.69 172.10 53562.24 88888.00 2015-10-01 19:47:02.913 274 15489.72 172.18 53562.25 88888.00 2015-10-01 19:47:03.413 274 15489.75 172.15 53562.30 88888.00 2015-10-01 19:47:03.913 274 15489.70 172.19 53562.31 88888.00 2015-10-01 19:47:04.413 274 15489.69 172.16 53562.36 88888.00 2015-10-01 19:47:04.913 274 15489.72 172.15 53562.38 88888.00 2015-10-01 19:47:05.413 274 15489.75 172.15 53562.42 88888.00 2015-10-01 19:47:05.913 274 15489.74 171.98 53562.49 88888.00 2015-10-01 19:47:06.413 274 15489.73 171.84 53562.50 88888.00 2015-10-01 19:47:06.913 274 15489.69 171.84 53562.53 88888.00 2015-10-01 19:47:07.413 274 15489.63 171.84 53562.61 88888.00 2015-10-01 19:47:07.913 274 15489.60 171.84 53562.61 88888.00 2015-10-01 19:47:08.413 274 15489.63 171.85 53562.63 88888.00 2015-10-01 19:47:08.913 274 15489.56 171.86 53562.65 88888.00 2015-10-01 19:47:09.413 274 15489.53 171.87 53562.69 88888.00 2015-10-01 19:47:09.913 274 15489.55 171.89 53562.78 88888.00 2015-10-01 19:47:10.413 274 15489.56 171.90 53562.83 88888.00 2015-10-01 19:47:10.913 274 15489.54 171.87 53562.89 88888.00 2015-10-01 19:47:11.413 274 15489.56 171.88 53562.95 88888.00 2015-10-01 19:47:11.913 274 15489.54 171.95 53562.98 88888.00 2015-10-01 19:47:12.413 274 15489.46 171.94 53562.97 88888.00 2015-10-01 19:47:12.913 274 15489.51 171.93 53562.99 88888.00 2015-10-01 19:47:13.413 274 15489.50 171.92 53562.98 88888.00 2015-10-01 19:47:13.913 274 15489.51 171.89 53563.04 88888.00 2015-10-01 19:47:14.413 274 15489.46 171.87 53563.12 88888.00 2015-10-01 19:47:14.913 274 15489.45 171.90 53563.17 88888.00 2015-10-01 19:47:15.413 274 15489.50 171.93 53563.24 88888.00 2015-10-01 19:47:15.913 274 15489.45 171.95 53563.24 88888.00 2015-10-01 19:47:16.413 274 15489.37 171.89 53563.27 88888.00 2015-10-01 19:47:16.913 274 15489.34 171.87 53563.32 88888.00 2015-10-01 19:47:17.413 274 15489.38 171.87 53563.39 88888.00 2015-10-01 19:47:17.913 274 15489.38 171.89 53563.40 88888.00 2015-10-01 19:47:18.413 274 15489.36 171.87 53563.37 88888.00 2015-10-01 19:47:18.913 274 15489.34 171.89 53563.34 88888.00 2015-10-01 19:47:19.413 274 15489.33 171.94 53563.36 88888.00 2015-10-01 19:47:19.913 274 15489.33 171.96 53563.40 88888.00 2015-10-01 19:47:20.413 274 15489.32 171.99 53563.47 88888.00 2015-10-01 19:47:20.913 274 15489.26 171.98 53563.54 88888.00 2015-10-01 19:47:21.413 274 15489.28 172.03 53563.55 88888.00 2015-10-01 19:47:21.913 274 15489.30 172.04 53563.55 88888.00 2015-10-01 19:47:22.413 274 15489.33 172.05 53563.54 88888.00 2015-10-01 19:47:22.913 274 15489.29 172.05 53563.54 88888.00 2015-10-01 19:47:23.413 274 15489.27 172.04 53563.48 88888.00 2015-10-01 19:47:23.913 274 15489.33 172.10 53563.56 88888.00 2015-10-01 19:47:24.413 274 15489.28 172.09 53563.57 88888.00 2015-10-01 19:47:24.913 274 15489.26 172.06 53563.55 88888.00 2015-10-01 19:47:25.413 274 15489.26 172.13 53563.61 88888.00 2015-10-01 19:47:25.913 274 15489.21 172.20 53563.62 88888.00 2015-10-01 19:47:26.413 274 15489.16 172.25 53563.63 88888.00 2015-10-01 19:47:26.913 274 15489.15 172.31 53563.67 88888.00 2015-10-01 19:47:27.413 274 15489.17 172.24 53563.70 88888.00 2015-10-01 19:47:27.913 274 15489.15 172.23 53563.68 88888.00 2015-10-01 19:47:28.413 274 15489.14 172.27 53563.63 88888.00 2015-10-01 19:47:28.913 274 15489.12 172.31 53563.64 88888.00 2015-10-01 19:47:29.413 274 15489.14 172.37 53563.70 88888.00 2015-10-01 19:47:29.913 274 15489.10 172.41 53563.66 88888.00 2015-10-01 19:47:30.413 274 15489.15 172.40 53563.66 88888.00 2015-10-01 19:47:30.913 274 15489.15 172.38 53563.68 88888.00 2015-10-01 19:47:31.413 274 15489.12 172.40 53563.70 88888.00 2015-10-01 19:47:31.913 274 15489.14 172.47 53563.70 88888.00 2015-10-01 19:47:32.413 274 15489.14 172.53 53563.73 88888.00 2015-10-01 19:47:32.913 274 15489.11 172.56 53563.74 88888.00 2015-10-01 19:47:33.413 274 15489.12 172.57 53563.74 88888.00 2015-10-01 19:47:33.913 274 15489.11 172.63 53563.75 88888.00 2015-10-01 19:47:34.413 274 15489.20 172.66 53563.77 88888.00 2015-10-01 19:47:34.913 274 15489.24 172.68 53563.77 88888.00 2015-10-01 19:47:35.413 274 15489.26 172.71 53563.76 88888.00 2015-10-01 19:47:35.913 274 15489.29 172.73 53563.73 88888.00 2015-10-01 19:47:36.413 274 15489.26 172.80 53563.70 88888.00 2015-10-01 19:47:36.913 274 15489.26 172.83 53563.70 88888.00 2015-10-01 19:47:37.413 274 15489.32 172.79 53563.72 88888.00 2015-10-01 19:47:37.913 274 15489.28 172.81 53563.76 88888.00 2015-10-01 19:47:38.413 274 15489.26 172.90 53563.81 88888.00 2015-10-01 19:47:38.913 274 15489.27 172.96 53563.81 88888.00 2015-10-01 19:47:39.413 274 15489.32 172.97 53563.82 88888.00 2015-10-01 19:47:39.913 274 15489.28 172.97 53563.84 88888.00 2015-10-01 19:47:40.413 274 15489.29 172.96 53563.86 88888.00 2015-10-01 19:47:40.913 274 15489.35 172.98 53563.88 88888.00 2015-10-01 19:47:41.413 274 15489.37 173.02 53563.85 88888.00 2015-10-01 19:47:41.913 274 15489.39 173.03 53563.91 88888.00 2015-10-01 19:47:42.413 274 15489.42 173.05 53563.92 88888.00 2015-10-01 19:47:42.913 274 15489.41 173.08 53563.97 88888.00 2015-10-01 19:47:43.413 274 15489.45 173.14 53563.99 88888.00 2015-10-01 19:47:43.913 274 15489.46 173.19 53564.04 88888.00 2015-10-01 19:47:44.413 274 15489.48 173.25 53564.06 88888.00 2015-10-01 19:47:44.913 274 15489.52 173.28 53564.08 88888.00 2015-10-01 19:47:45.413 274 15489.53 173.19 53564.11 88888.00 2015-10-01 19:47:45.913 274 15489.56 173.22 53564.16 88888.00 2015-10-01 19:47:46.413 274 15489.57 173.24 53564.14 88888.00 2015-10-01 19:47:46.913 274 15489.58 173.20 53564.11 88888.00 2015-10-01 19:47:47.413 274 15489.60 173.17 53564.15 88888.00 2015-10-01 19:47:47.913 274 15489.62 173.18 53564.16 88888.00 2015-10-01 19:47:48.413 274 15489.57 173.22 53564.24 88888.00 2015-10-01 19:47:48.913 274 15489.57 173.26 53564.23 88888.00 2015-10-01 19:47:49.413 274 15489.60 173.27 53564.30 88888.00 2015-10-01 19:47:49.913 274 15489.60 173.27 53564.36 88888.00 2015-10-01 19:47:50.413 274 15489.62 173.26 53564.41 88888.00 2015-10-01 19:47:50.913 274 15489.69 173.28 53564.45 88888.00 2015-10-01 19:47:51.413 274 15489.65 173.30 53564.50 88888.00 2015-10-01 19:47:51.913 274 15489.62 173.28 53564.53 88888.00 2015-10-01 19:47:52.413 274 15489.65 173.31 53564.58 88888.00 2015-10-01 19:47:52.913 274 15489.70 173.31 53564.62 88888.00 2015-10-01 19:47:53.413 274 15489.73 173.32 53564.61 88888.00 2015-10-01 19:47:53.913 274 15489.73 173.34 53564.56 88888.00 2015-10-01 19:47:54.413 274 15489.72 173.34 53564.57 88888.00 2015-10-01 19:47:54.913 274 15489.75 173.33 53564.60 88888.00 2015-10-01 19:47:55.413 274 15489.81 173.34 53564.60 88888.00 2015-10-01 19:47:55.913 274 15489.75 173.41 53564.60 88888.00 2015-10-01 19:47:56.413 274 15489.74 173.41 53564.63 88888.00 2015-10-01 19:47:56.913 274 15489.79 173.42 53564.68 88888.00 2015-10-01 19:47:57.413 274 15489.79 173.41 53564.80 88888.00 2015-10-01 19:47:57.913 274 15489.84 173.44 53564.91 88888.00 2015-10-01 19:47:58.413 274 15489.88 173.39 53564.92 88888.00 2015-10-01 19:47:58.913 274 15489.91 173.34 53564.97 88888.00 2015-10-01 19:47:59.413 274 15489.96 173.33 53565.02 88888.00 2015-10-01 19:47:59.913 274 15489.94 173.32 53565.05 88888.00 2015-10-01 19:48:00.413 274 15489.97 173.32 53565.09 88888.00 2015-10-01 19:48:00.913 274 15489.92 173.33 53565.15 88888.00 2015-10-01 19:48:01.413 274 15489.90 173.28 53565.17 88888.00 2015-10-01 19:48:01.913 274 15489.91 173.32 53565.22 88888.00 2015-10-01 19:48:02.413 274 15489.92 173.33 53565.24 88888.00 2015-10-01 19:48:02.913 274 15489.89 173.28 53565.24 88888.00 2015-10-01 19:48:03.413 274 15489.84 173.28 53565.24 88888.00 2015-10-01 19:48:03.913 274 15489.88 173.28 53565.25 88888.00 2015-10-01 19:48:04.413 274 15489.88 173.28 53565.27 88888.00 2015-10-01 19:48:04.913 274 15489.88 173.28 53565.26 88888.00 2015-10-01 19:48:05.413 274 15489.90 173.26 53565.26 88888.00 2015-10-01 19:48:05.913 274 15489.93 173.31 53565.29 88888.00 2015-10-01 19:48:06.413 274 15489.96 173.30 53565.31 88888.00 2015-10-01 19:48:06.913 274 15489.93 173.26 53565.33 88888.00 2015-10-01 19:48:07.413 274 15489.99 173.27 53565.39 88888.00 2015-10-01 19:48:07.913 274 15489.97 173.26 53565.42 88888.00 2015-10-01 19:48:08.413 274 15489.92 173.26 53565.42 88888.00 2015-10-01 19:48:08.913 274 15489.92 173.26 53565.46 88888.00 2015-10-01 19:48:09.413 274 15489.90 173.25 53565.47 88888.00 2015-10-01 19:48:09.913 274 15489.89 173.24 53565.52 88888.00 2015-10-01 19:48:10.413 274 15489.89 173.26 53565.53 88888.00 2015-10-01 19:48:10.913 274 15489.88 173.26 53565.57 88888.00 2015-10-01 19:48:11.413 274 15489.88 173.27 53565.57 88888.00 2015-10-01 19:48:11.913 274 15489.82 173.28 53565.58 88888.00 2015-10-01 19:48:12.413 274 15489.81 173.27 53565.62 88888.00 2015-10-01 19:48:12.913 274 15489.81 173.24 53565.65 88888.00 2015-10-01 19:48:13.413 274 15489.83 173.26 53565.66 88888.00 2015-10-01 19:48:13.913 274 15489.85 173.31 53565.66 88888.00 2015-10-01 19:48:14.413 274 15489.82 173.34 53565.66 88888.00 2015-10-01 19:48:14.913 274 15489.82 173.36 53565.68 88888.00 2015-10-01 19:48:15.413 274 15489.83 173.34 53565.76 88888.00 2015-10-01 19:48:15.913 274 15489.82 173.33 53565.77 88888.00 2015-10-01 19:48:16.413 274 15489.87 173.32 53565.77 88888.00 2015-10-01 19:48:16.913 274 15489.90 173.31 53565.77 88888.00 2015-10-01 19:48:17.413 274 15489.90 173.30 53565.81 88888.00 2015-10-01 19:48:17.913 274 15489.92 173.27 53565.81 88888.00 2015-10-01 19:48:18.413 274 15489.93 173.27 53565.76 88888.00 2015-10-01 19:48:18.913 274 15489.92 173.32 53565.74 88888.00 2015-10-01 19:48:19.413 274 15489.96 173.32 53565.75 88888.00 2015-10-01 19:48:19.913 274 15489.93 173.31 53565.78 88888.00 2015-10-01 19:48:20.413 274 15489.94 173.31 53565.74 88888.00 2015-10-01 19:48:20.913 274 15489.93 173.34 53565.75 88888.00 2015-10-01 19:48:21.413 274 15489.91 173.35 53565.77 88888.00 2015-10-01 19:48:21.913 274 15489.96 173.32 53565.75 88888.00 2015-10-01 19:48:22.413 274 15490.07 173.33 53565.72 88888.00 2015-10-01 19:48:22.913 274 15490.10 173.50 53565.73 88888.00 2015-10-01 19:48:23.413 274 15490.14 173.58 53565.77 88888.00 2015-10-01 19:48:23.913 274 15490.14 173.57 53565.75 88888.00 2015-10-01 19:48:24.413 274 15490.09 173.56 53565.71 88888.00 2015-10-01 19:48:24.913 274 15490.11 173.62 53565.68 88888.00 2015-10-01 19:48:25.413 274 15490.11 173.61 53565.66 88888.00 2015-10-01 19:48:25.913 274 15490.12 173.42 53565.64 88888.00 2015-10-01 19:48:26.413 274 15490.12 173.31 53565.59 88888.00 2015-10-01 19:48:26.913 274 15490.19 173.31 53565.60 88888.00 2015-10-01 19:48:27.413 274 15490.24 173.34 53565.57 88888.00 2015-10-01 19:48:27.913 274 15490.21 173.36 53565.54 88888.00 2015-10-01 19:48:28.413 274 15490.19 173.33 53565.57 88888.00 2015-10-01 19:48:28.913 274 15490.25 173.33 53565.65 88888.00 2015-10-01 19:48:29.413 274 15490.25 173.35 53565.64 88888.00 2015-10-01 19:48:29.913 274 15490.27 173.33 53565.56 88888.00 2015-10-01 19:48:30.413 274 15490.29 173.37 53565.51 88888.00 2015-10-01 19:48:30.913 274 15490.27 173.36 53565.56 88888.00 2015-10-01 19:48:31.413 274 15490.27 173.40 53565.58 88888.00 2015-10-01 19:48:31.913 274 15490.30 173.43 53565.57 88888.00 2015-10-01 19:48:32.413 274 15490.33 173.45 53565.56 88888.00 2015-10-01 19:48:32.913 274 15490.34 173.43 53565.51 88888.00 2015-10-01 19:48:33.413 274 15490.35 173.44 53565.52 88888.00 2015-10-01 19:48:33.913 274 15490.36 173.45 53565.52 88888.00 2015-10-01 19:48:34.413 274 15490.41 173.43 53565.54 88888.00 2015-10-01 19:48:34.913 274 15490.47 173.45 53565.48 88888.00 2015-10-01 19:48:35.413 274 15490.51 173.44 53565.45 88888.00 2015-10-01 19:48:35.913 274 15490.53 173.41 53565.38 88888.00 2015-10-01 19:48:36.413 274 15490.57 173.40 53565.29 88888.00 2015-10-01 19:48:36.913 274 15490.55 173.37 53565.27 88888.00 2015-10-01 19:48:37.413 274 15490.55 173.34 53565.26 88888.00 2015-10-01 19:48:37.913 274 15490.61 173.34 53565.24 88888.00 2015-10-01 19:48:38.413 274 15490.66 173.36 53565.22 88888.00 2015-10-01 19:48:38.913 274 15490.69 173.35 53565.17 88888.00 2015-10-01 19:48:39.413 274 15490.70 173.32 53565.24 88888.00 2015-10-01 19:48:39.913 274 15490.78 173.32 53565.21 88888.00 2015-10-01 19:48:40.413 274 15490.87 173.33 53565.15 88888.00 2015-10-01 19:48:40.913 274 15490.91 173.32 53565.06 88888.00 2015-10-01 19:48:41.413 274 15490.97 173.32 53565.06 88888.00 2015-10-01 19:48:41.913 274 15490.99 173.34 53565.03 88888.00 2015-10-01 19:48:42.413 274 15491.04 173.32 53565.00 88888.00 2015-10-01 19:48:42.913 274 15491.06 173.31 53565.01 88888.00 2015-10-01 19:48:43.413 274 15491.10 173.34 53564.99 88888.00 2015-10-01 19:48:43.913 274 15491.13 173.34 53564.95 88888.00 2015-10-01 19:48:44.413 274 15491.17 173.32 53564.87 88888.00 2015-10-01 19:48:44.913 274 15491.27 173.26 53564.86 88888.00 2015-10-01 19:48:45.413 274 15491.27 173.27 53564.81 88888.00 2015-10-01 19:48:45.913 274 15491.33 173.25 53564.78 88888.00 2015-10-01 19:48:46.413 274 15491.42 173.23 53564.79 88888.00 2015-10-01 19:48:46.913 274 15491.47 173.20 53564.73 88888.00 2015-10-01 19:48:47.413 274 15491.59 173.22 53564.68 88888.00 2015-10-01 19:48:47.913 274 15491.63 173.19 53564.69 88888.00 2015-10-01 19:48:48.413 274 15491.69 173.17 53564.72 88888.00 2015-10-01 19:48:48.913 274 15491.73 173.18 53564.73 88888.00 2015-10-01 19:48:49.413 274 15491.77 173.16 53564.65 88888.00 2015-10-01 19:48:49.913 274 15491.82 173.15 53564.58 88888.00 2015-10-01 19:48:50.404 274 15491.91 173.19 53564.58 88888.00 2015-10-01 19:48:50.904 274 15491.99 173.18 53564.58 88888.00 2015-10-01 19:48:51.404 274 15492.01 173.11 53564.54 88888.00 2015-10-01 19:48:51.904 274 15492.11 173.06 53564.55 88888.00 2015-10-01 19:48:52.404 274 15492.18 173.09 53564.58 88888.00 2015-10-01 19:48:52.904 274 15492.15 173.08 53564.54 88888.00 2015-10-01 19:48:53.404 274 15492.16 173.05 53564.50 88888.00 2015-10-01 19:48:53.904 274 15492.20 173.03 53564.50 88888.00 2015-10-01 19:48:54.404 274 15492.29 172.98 53564.47 88888.00 2015-10-01 19:48:54.904 274 15492.40 172.96 53564.46 88888.00 2015-10-01 19:48:55.404 274 15492.44 172.94 53564.48 88888.00 2015-10-01 19:48:55.904 274 15492.49 172.92 53564.45 88888.00 2015-10-01 19:48:56.404 274 15492.58 172.90 53564.43 88888.00 2015-10-01 19:48:56.904 274 15492.63 172.84 53564.41 88888.00 2015-10-01 19:48:57.404 274 15492.67 172.83 53564.43 88888.00 2015-10-01 19:48:57.904 274 15492.73 172.83 53564.41 88888.00 2015-10-01 19:48:58.404 274 15492.83 172.82 53564.40 88888.00 2015-10-01 19:48:58.904 274 15492.90 172.80 53564.40 88888.00 2015-10-01 19:48:59.404 274 15492.99 172.76 53564.38 88888.00 2015-10-01 19:48:59.904 274 15493.01 172.75 53564.34 88888.00 2015-10-01 19:49:00.404 274 15493.03 172.76 53564.33 88888.00 2015-10-01 19:49:00.904 274 15493.05 172.72 53564.35 88888.00 2015-10-01 19:49:01.404 274 15493.12 172.71 53564.34 88888.00 2015-10-01 19:49:01.904 274 15493.14 172.70 53564.31 88888.00 2015-10-01 19:49:02.404 274 15493.21 172.67 53564.33 88888.00 2015-10-01 19:49:02.904 274 15493.27 172.65 53564.39 88888.00 2015-10-01 19:49:03.404 274 15493.31 172.65 53564.35 88888.00 2015-10-01 19:49:03.904 274 15493.36 172.64 53564.30 88888.00 2015-10-01 19:49:04.404 274 15493.44 172.63 53564.25 88888.00 2015-10-01 19:49:04.904 274 15493.52 172.58 53564.30 88888.00 2015-10-01 19:49:05.404 274 15493.53 172.57 53564.30 88888.00 2015-10-01 19:49:05.904 274 15493.57 172.58 53564.33 88888.00 2015-10-01 19:49:06.404 274 15493.63 172.53 53564.33 88888.00 2015-10-01 19:49:06.904 274 15493.64 172.51 53564.34 88888.00 2015-10-01 19:49:07.404 274 15493.66 172.50 53564.38 88888.00 2015-10-01 19:49:07.904 274 15493.69 172.49 53564.38 88888.00 2015-10-01 19:49:08.404 274 15493.64 172.48 53564.37 88888.00 2015-10-01 19:49:08.904 274 15493.69 172.49 53564.36 88888.00 2015-10-01 19:49:09.404 274 15493.75 172.46 53564.38 88888.00 2015-10-01 19:49:09.904 274 15493.77 172.44 53564.44 88888.00 2015-10-01 19:49:10.404 274 15493.80 172.47 53564.46 88888.00 2015-10-01 19:49:10.904 274 15493.89 172.48 53564.46 88888.00 2015-10-01 19:49:11.404 274 15493.89 172.46 53564.43 88888.00 2015-10-01 19:49:11.904 274 15493.90 172.47 53564.46 88888.00 2015-10-01 19:49:12.404 274 15493.97 172.45 53564.48 88888.00 2015-10-01 19:49:12.904 274 15494.03 172.44 53564.45 88888.00 2015-10-01 19:49:13.404 274 15494.08 172.41 53564.46 88888.00 2015-10-01 19:49:13.904 274 15494.09 172.41 53564.47 88888.00 2015-10-01 19:49:14.404 274 15494.09 172.42 53564.48 88888.00 2015-10-01 19:49:14.904 274 15494.07 172.42 53564.54 88888.00 2015-10-01 19:49:15.404 274 15494.08 172.42 53564.56 88888.00 2015-10-01 19:49:15.904 274 15494.10 172.41 53564.60 88888.00 2015-10-01 19:49:16.404 274 15494.14 172.41 53564.66 88888.00 2015-10-01 19:49:16.904 274 15494.16 172.40 53564.63 88888.00 2015-10-01 19:49:17.404 274 15494.23 172.36 53564.64 88888.00 2015-10-01 19:49:17.904 274 15494.26 172.37 53564.65 88888.00 2015-10-01 19:49:18.404 274 15494.28 172.40 53564.65 88888.00 2015-10-01 19:49:18.904 274 15494.31 172.39 53564.66 88888.00 2015-10-01 19:49:19.404 274 15494.32 172.38 53564.69 88888.00 2015-10-01 19:49:19.904 274 15494.31 172.35 53564.72 88888.00 2015-10-01 19:49:20.404 274 15494.31 172.37 53564.66 88888.00 2015-10-01 19:49:20.904 274 15494.35 172.38 53564.66 88888.00 2015-10-01 19:49:21.404 274 15494.40 172.35 53564.71 88888.00 2015-10-01 19:49:21.904 274 15494.42 172.35 53564.74 88888.00 2015-10-01 19:49:22.404 274 15494.36 172.36 53564.74 88888.00 2015-10-01 19:49:22.904 274 15494.39 172.31 53564.81 88888.00 2015-10-01 19:49:23.404 274 15494.45 172.32 53564.82 88888.00 2015-10-01 19:49:23.904 274 15494.42 172.36 53564.83 88888.00 2015-10-01 19:49:24.404 274 15494.45 172.51 53564.83 88888.00 2015-10-01 19:49:24.904 274 15494.51 172.61 53564.86 88888.00 2015-10-01 19:49:25.404 274 15494.50 172.55 53564.89 88888.00 2015-10-01 19:49:25.904 274 15494.52 172.37 53564.92 88888.00 2015-10-01 19:49:26.404 274 15494.54 172.27 53564.91 88888.00 2015-10-01 19:49:26.904 274 15494.57 172.31 53564.92 88888.00 2015-10-01 19:49:27.404 274 15494.60 172.32 53564.95 88888.00 2015-10-01 19:49:27.904 274 15494.58 172.28 53564.92 88888.00 2015-10-01 19:49:28.404 274 15494.62 172.25 53564.93 88888.00 2015-10-01 19:49:28.904 274 15494.64 172.29 53564.98 88888.00 2015-10-01 19:49:29.404 274 15494.61 172.30 53565.02 88888.00 2015-10-01 19:49:29.904 274 15494.64 172.31 53565.11 88888.00 2015-10-01 19:49:30.404 274 15494.64 172.30 53565.08 88888.00 2015-10-01 19:49:30.904 274 15494.64 172.31 53565.11 88888.00 2015-10-01 19:49:31.404 274 15494.64 172.33 53565.05 88888.00 2015-10-01 19:49:31.904 274 15494.64 172.32 53565.09 88888.00 2015-10-01 19:49:32.404 274 15494.66 172.32 53565.09 88888.00 2015-10-01 19:49:32.904 274 15494.71 172.37 53565.11 88888.00 2015-10-01 19:49:33.404 274 15494.70 172.36 53565.14 88888.00 2015-10-01 19:49:33.904 274 15494.75 172.31 53565.19 88888.00 2015-10-01 19:49:34.404 274 15494.70 172.32 53565.21 88888.00 2015-10-01 19:49:34.904 274 15494.75 172.32 53565.18 88888.00 2015-10-01 19:49:35.404 274 15494.79 172.37 53565.21 88888.00 2015-10-01 19:49:35.904 274 15494.84 172.39 53565.26 88888.00 2015-10-01 19:49:36.404 274 15494.86 172.41 53565.27 88888.00 2015-10-01 19:49:36.904 274 15494.82 172.46 53565.22 88888.00 2015-10-01 19:49:37.404 274 15494.81 172.48 53565.21 88888.00 2015-10-01 19:49:37.904 274 15494.79 172.49 53565.29 88888.00 2015-10-01 19:49:38.404 274 15494.80 172.53 53565.27 88888.00 2015-10-01 19:49:38.904 274 15494.77 172.53 53565.27 88888.00 2015-10-01 19:49:39.404 274 15494.73 172.54 53565.33 88888.00 2015-10-01 19:49:39.904 274 15494.72 172.61 53565.34 88888.00 2015-10-01 19:49:40.404 274 15494.72 172.61 53565.39 88888.00 2015-10-01 19:49:40.904 274 15494.77 172.64 53565.43 88888.00 2015-10-01 19:49:41.404 274 15494.76 172.65 53565.44 88888.00 2015-10-01 19:49:41.904 274 15494.81 172.62 53565.51 88888.00 2015-10-01 19:49:42.404 274 15494.86 172.62 53565.47 88888.00 2015-10-01 19:49:42.904 274 15494.81 172.65 53565.48 88888.00 2015-10-01 19:49:43.404 274 15494.81 172.66 53565.49 88888.00 2015-10-01 19:49:43.904 274 15494.78 172.67 53565.42 88888.00 2015-10-01 19:49:44.404 274 15494.77 172.70 53565.42 88888.00 2015-10-01 19:49:44.904 274 15494.73 172.75 53565.42 88888.00 2015-10-01 19:49:45.404 274 15494.64 172.77 53565.42 88888.00 2015-10-01 19:49:45.904 274 15494.67 172.80 53565.44 88888.00 2015-10-01 19:49:46.404 274 15494.68 172.88 53565.46 88888.00 2015-10-01 19:49:46.904 274 15494.67 172.91 53565.49 88888.00 2015-10-01 19:49:47.404 274 15494.69 172.93 53565.54 88888.00 2015-10-01 19:49:47.904 274 15494.66 172.92 53565.56 88888.00 2015-10-01 19:49:48.404 274 15494.63 172.94 53565.60 88888.00 2015-10-01 19:49:48.904 274 15494.69 172.99 53565.60 88888.00 2015-10-01 19:49:49.404 274 15494.70 173.00 53565.66 88888.00 2015-10-01 19:49:49.904 274 15494.63 172.99 53565.73 88888.00 2015-10-01 19:49:50.404 274 15494.55 172.99 53565.69 88888.00 2015-10-01 19:49:50.904 274 15494.53 173.02 53565.73 88888.00 2015-10-01 19:49:51.404 274 15494.52 173.08 53565.73 88888.00 2015-10-01 19:49:51.904 274 15494.52 173.09 53565.71 88888.00 2015-10-01 19:49:52.404 274 15494.50 173.14 53565.75 88888.00 2015-10-01 19:49:52.904 274 15494.49 173.16 53565.77 88888.00 2015-10-01 19:49:53.404 274 15494.50 173.20 53565.75 88888.00 2015-10-01 19:49:53.904 274 15494.48 173.28 53565.74 88888.00 2015-10-01 19:49:54.404 274 15494.46 173.26 53565.69 88888.00 2015-10-01 19:49:54.904 274 15494.44 173.39 53565.72 88888.00 2015-10-01 19:49:55.404 274 15494.44 173.46 53565.72 88888.00 2015-10-01 19:49:55.904 274 15494.35 173.42 53565.76 88888.00 2015-10-01 19:49:56.404 274 15494.30 173.43 53565.80 88888.00 2015-10-01 19:49:56.904 274 15494.30 173.49 53565.83 88888.00 2015-10-01 19:49:57.404 274 15494.30 173.51 53565.84 88888.00 2015-10-01 19:49:57.904 274 15494.28 173.52 53565.87 88888.00 2015-10-01 19:49:58.404 274 15494.27 173.57 53565.92 88888.00 2015-10-01 19:49:58.904 274 15494.30 173.61 53565.92 88888.00 2015-10-01 19:49:59.404 274 15494.31 173.63 53565.95 88888.00 2015-10-01 19:49:59.904 274 15494.26 173.65 53566.02 88888.00 2015-10-01 19:50:00.404 274 15494.27 173.67 53566.01 88888.00 2015-10-01 19:50:00.904 274 15494.27 173.70 53565.96 88888.00 2015-10-01 19:50:01.404 274 15494.17 173.71 53565.96 88888.00 2015-10-01 19:50:01.904 274 15494.15 173.72 53566.00 88888.00 2015-10-01 19:50:02.404 274 15494.15 173.74 53566.03 88888.00 2015-10-01 19:50:02.904 274 15494.13 173.76 53566.07 88888.00 2015-10-01 19:50:03.404 274 15494.12 173.83 53566.13 88888.00 2015-10-01 19:50:03.904 274 15494.15 173.87 53566.13 88888.00 2015-10-01 19:50:04.404 274 15494.18 173.89 53566.12 88888.00 2015-10-01 19:50:04.904 274 15494.13 173.93 53566.08 88888.00 2015-10-01 19:50:05.404 274 15494.10 173.97 53566.09 88888.00 2015-10-01 19:50:05.904 274 15494.07 174.06 53566.10 88888.00 2015-10-01 19:50:06.404 274 15494.05 174.11 53566.10 88888.00 2015-10-01 19:50:06.904 274 15494.05 174.13 53566.16 88888.00 2015-10-01 19:50:07.404 274 15494.03 174.19 53566.20 88888.00 2015-10-01 19:50:07.904 274 15494.00 174.24 53566.22 88888.00 2015-10-01 19:50:08.404 274 15494.06 174.29 53566.19 88888.00 2015-10-01 19:50:08.904 274 15494.05 174.35 53566.21 88888.00 2015-10-01 19:50:09.404 274 15494.00 174.35 53566.20 88888.00 2015-10-01 19:50:09.904 274 15493.98 174.45 53566.25 88888.00 2015-10-01 19:50:10.404 274 15493.98 174.45 53566.28 88888.00 2015-10-01 19:50:10.904 274 15494.01 174.51 53566.26 88888.00 2015-10-01 19:50:11.404 274 15494.00 174.53 53566.23 88888.00 2015-10-01 19:50:11.904 274 15493.98 174.58 53566.21 88888.00 2015-10-01 19:50:12.404 274 15493.98 174.64 53566.19 88888.00 2015-10-01 19:50:12.904 274 15493.96 174.67 53566.22 88888.00 2015-10-01 19:50:13.404 274 15493.95 174.70 53566.25 88888.00 2015-10-01 19:50:13.904 274 15493.88 174.77 53566.21 88888.00 2015-10-01 19:50:14.404 274 15493.87 174.81 53566.24 88888.00 2015-10-01 19:50:14.904 274 15493.84 174.84 53566.28 88888.00 2015-10-01 19:50:15.404 274 15493.82 174.87 53566.34 88888.00 2015-10-01 19:50:15.904 274 15493.86 174.92 53566.38 88888.00 2015-10-01 19:50:16.404 274 15493.90 174.98 53566.36 88888.00 2015-10-01 19:50:16.904 274 15493.87 174.96 53566.38 88888.00 2015-10-01 19:50:17.404 274 15493.85 174.93 53566.37 88888.00 2015-10-01 19:50:17.904 274 15493.85 174.96 53566.35 88888.00 2015-10-01 19:50:18.404 274 15493.82 175.04 53566.36 88888.00 2015-10-01 19:50:18.904 274 15493.76 175.12 53566.38 88888.00 2015-10-01 19:50:19.404 274 15493.70 175.14 53566.40 88888.00 2015-10-01 19:50:19.904 274 15493.69 175.14 53566.43 88888.00 2015-10-01 19:50:20.404 274 15493.64 175.17 53566.43 88888.00 2015-10-01 19:50:20.904 274 15493.68 175.21 53566.45 88888.00 2015-10-01 19:50:21.404 274 15493.72 175.21 53566.42 88888.00 2015-10-01 19:50:21.904 274 15493.78 175.21 53566.38 88888.00 2015-10-01 19:50:22.404 274 15493.71 175.22 53566.43 88888.00 2015-10-01 19:50:22.904 274 15493.75 175.24 53566.47 88888.00 2015-10-01 19:50:23.404 274 15493.77 175.27 53566.46 88888.00 2015-10-01 19:50:23.904 274 15493.75 175.30 53566.47 88888.00 2015-10-01 19:50:24.404 274 15493.70 175.29 53566.43 88888.00 2015-10-01 19:50:24.904 274 15493.69 175.31 53566.44 88888.00 2015-10-01 19:50:25.404 274 15493.67 175.32 53566.49 88888.00 2015-10-01 19:50:25.904 274 15493.67 175.38 53566.49 88888.00 2015-10-01 19:50:26.404 274 15493.64 175.40 53566.45 88888.00 2015-10-01 19:50:26.904 274 15493.69 175.39 53566.44 88888.00 2015-10-01 19:50:27.404 274 15493.73 175.43 53566.41 88888.00 2015-10-01 19:50:27.904 274 15493.72 175.44 53566.40 88888.00 2015-10-01 19:50:28.404 274 15493.72 175.47 53566.39 88888.00 2015-10-01 19:50:28.904 274 15493.70 175.48 53566.40 88888.00 2015-10-01 19:50:29.404 274 15493.64 175.47 53566.44 88888.00 2015-10-01 19:50:29.904 274 15493.67 175.47 53566.47 88888.00 2015-10-01 19:50:30.404 274 15493.70 175.52 53566.50 88888.00 2015-10-01 19:50:30.904 274 15493.63 175.55 53566.47 88888.00 2015-10-01 19:50:31.404 274 15493.64 175.56 53566.43 88888.00 2015-10-01 19:50:31.904 274 15493.66 175.59 53566.44 88888.00 2015-10-01 19:50:32.404 274 15493.61 175.64 53566.42 88888.00 2015-10-01 19:50:32.904 274 15493.60 175.67 53566.44 88888.00 2015-10-01 19:50:33.404 274 15493.63 175.64 53566.48 88888.00 2015-10-01 19:50:33.904 274 15493.67 175.58 53566.47 88888.00 2015-10-01 19:50:34.404 274 15493.63 175.61 53566.46 88888.00 2015-10-01 19:50:34.904 274 15493.61 175.67 53566.46 88888.00 2015-10-01 19:50:35.404 274 15493.63 175.68 53566.46 88888.00 2015-10-01 19:50:35.904 274 15493.57 175.74 53566.47 88888.00 2015-10-01 19:50:36.404 274 15493.55 175.76 53566.43 88888.00 2015-10-01 19:50:36.904 274 15493.55 175.73 53566.42 88888.00 2015-10-01 19:50:37.404 274 15493.60 175.74 53566.45 88888.00 2015-10-01 19:50:37.904 274 15493.64 175.74 53566.41 88888.00 2015-10-01 19:50:38.404 274 15493.66 175.77 53566.35 88888.00 2015-10-01 19:50:38.904 274 15493.64 175.78 53566.36 88888.00 2015-10-01 19:50:39.404 274 15493.64 175.83 53566.39 88888.00 2015-10-01 19:50:39.904 274 15493.63 175.86 53566.44 88888.00 2015-10-01 19:50:40.404 274 15493.63 175.90 53566.43 88888.00 2015-10-01 19:50:40.904 274 15493.63 175.94 53566.45 88888.00 2015-10-01 19:50:41.404 274 15493.68 175.96 53566.46 88888.00 2015-10-01 19:50:41.904 274 15493.70 175.99 53566.48 88888.00 2015-10-01 19:50:42.404 274 15493.72 175.93 53566.44 88888.00 2015-10-01 19:50:42.904 274 15493.71 175.93 53566.44 88888.00 2015-10-01 19:50:43.404 274 15493.69 175.95 53566.39 88888.00 2015-10-01 19:50:43.904 274 15493.64 175.90 53566.35 88888.00 2015-10-01 19:50:44.404 274 15493.67 175.90 53566.30 88888.00 2015-10-01 19:50:44.904 274 15493.69 176.02 53566.32 88888.00 2015-10-01 19:50:45.404 274 15493.68 176.12 53566.27 88888.00 2015-10-01 19:50:45.904 274 15493.67 176.13 53566.23 88888.00 2015-10-01 19:50:46.404 274 15493.68 176.16 53566.17 88888.00 2015-10-01 19:50:46.904 274 15493.67 176.07 53566.18 88888.00 2015-10-01 19:50:47.404 274 15493.64 176.02 53566.16 88888.00 2015-10-01 19:50:47.904 274 15493.63 176.03 53566.17 88888.00 2015-10-01 19:50:48.404 274 15493.66 176.04 53566.24 88888.00 2015-10-01 19:50:48.904 274 15493.64 176.04 53566.28 88888.00 2015-10-01 19:50:49.404 274 15493.67 175.98 53566.23 88888.00 2015-10-01 19:50:49.904 274 15493.71 175.96 53566.20 88888.00 2015-10-01 19:50:50.404 274 15493.72 175.98 53566.24 88888.00 2015-10-01 19:50:50.904 274 15493.70 176.00 53566.23 88888.00 2015-10-01 19:50:51.404 274 15493.70 176.00 53566.24 88888.00 2015-10-01 19:50:51.904 274 15493.71 175.98 53566.18 88888.00 2015-10-01 19:50:52.404 274 15493.73 175.99 53566.21 88888.00 2015-10-01 19:50:52.904 274 15493.73 176.01 53566.23 88888.00 2015-10-01 19:50:53.404 274 15493.72 176.00 53566.20 88888.00 2015-10-01 19:50:53.904 274 15493.72 175.96 53566.19 88888.00 2015-10-01 19:50:54.404 274 15493.71 176.00 53566.21 88888.00 2015-10-01 19:50:54.904 274 15493.73 175.98 53566.18 88888.00 2015-10-01 19:50:55.404 274 15493.72 176.01 53566.15 88888.00 2015-10-01 19:50:55.904 274 15493.68 176.02 53566.14 88888.00 2015-10-01 19:50:56.404 274 15493.64 175.99 53566.08 88888.00 2015-10-01 19:50:56.904 274 15493.61 176.01 53566.09 88888.00 2015-10-01 19:50:57.404 274 15493.67 175.99 53566.20 88888.00 2015-10-01 19:50:57.904 274 15493.64 175.96 53566.15 88888.00 2015-10-01 19:50:58.404 274 15493.61 175.96 53566.16 88888.00 2015-10-01 19:50:58.904 274 15493.63 175.94 53566.17 88888.00 2015-10-01 19:50:59.404 274 15493.64 175.93 53566.16 88888.00 2015-10-01 19:50:59.904 274 15493.60 175.92 53566.10 88888.00 2015-10-01 19:51:00.404 274 15493.54 175.94 53566.12 88888.00 2015-10-01 19:51:00.904 274 15493.54 175.91 53566.08 88888.00 2015-10-01 19:51:01.404 274 15493.57 175.96 53566.06 88888.00 2015-10-01 19:51:01.904 274 15493.50 176.00 53566.03 88888.00 2015-10-01 19:51:02.404 274 15493.50 176.00 53566.06 88888.00 2015-10-01 19:51:02.904 274 15493.53 175.99 53566.08 88888.00 2015-10-01 19:51:03.404 274 15493.51 175.99 53566.10 88888.00 2015-10-01 19:51:03.904 274 15493.46 175.96 53566.09 88888.00 2015-10-01 19:51:04.404 274 15493.43 175.95 53566.05 88888.00 2015-10-01 19:51:04.904 274 15493.45 175.98 53566.03 88888.00 2015-10-01 19:51:05.404 274 15493.46 175.94 53566.01 88888.00 2015-10-01 19:51:05.904 274 15493.39 175.88 53565.98 88888.00 2015-10-01 19:51:06.404 274 15493.32 175.85 53566.01 88888.00 2015-10-01 19:51:06.904 274 15493.28 175.86 53566.00 88888.00 2015-10-01 19:51:07.404 274 15493.26 175.91 53566.02 88888.00 2015-10-01 19:51:07.904 274 15493.25 175.92 53566.03 88888.00 2015-10-01 19:51:08.404 274 15493.23 175.94 53566.02 88888.00 2015-10-01 19:51:08.904 274 15493.19 175.85 53566.03 88888.00 2015-10-01 19:51:09.404 274 15493.14 175.83 53566.03 88888.00 2015-10-01 19:51:09.904 274 15493.12 175.84 53566.03 88888.00 2015-10-01 19:51:10.404 274 15493.10 175.82 53566.08 88888.00 2015-10-01 19:51:10.904 274 15493.06 175.72 53566.10 88888.00 2015-10-01 19:51:11.404 274 15493.04 175.69 53566.09 88888.00 2015-10-01 19:51:11.904 274 15493.01 175.69 53566.06 88888.00 2015-10-01 19:51:12.404 274 15492.97 175.67 53566.05 88888.00 2015-10-01 19:51:12.904 274 15492.95 175.66 53566.02 88888.00 2015-10-01 19:51:13.404 274 15492.92 175.72 53565.98 88888.00 2015-10-01 19:51:13.904 274 15492.90 175.75 53565.97 88888.00 2015-10-01 19:51:14.404 274 15492.87 175.73 53565.99 88888.00 2015-10-01 19:51:14.904 274 15492.82 175.72 53566.04 88888.00 2015-10-01 19:51:15.404 274 15492.79 175.74 53566.05 88888.00 2015-10-01 19:51:15.904 274 15492.74 175.74 53566.13 88888.00 2015-10-01 19:51:16.404 274 15492.72 175.70 53566.13 88888.00 2015-10-01 19:51:16.904 274 15492.70 175.67 53566.12 88888.00 2015-10-01 19:51:17.404 274 15492.68 175.67 53566.15 88888.00 2015-10-01 19:51:17.904 274 15492.73 175.65 53566.16 88888.00 2015-10-01 19:51:18.404 274 15492.71 175.65 53566.10 88888.00 2015-10-01 19:51:18.904 274 15492.69 175.60 53566.14 88888.00 2015-10-01 19:51:19.404 274 15492.65 175.59 53566.15 88888.00 2015-10-01 19:51:19.904 274 15492.67 175.57 53566.12 88888.00 2015-10-01 19:51:20.404 274 15492.63 175.60 53566.09 88888.00 2015-10-01 19:51:20.904 274 15492.60 175.61 53566.18 88888.00 2015-10-01 19:51:21.404 274 15492.49 175.57 53566.15 88888.00 2015-10-01 19:51:21.904 274 15492.42 175.64 53566.15 88888.00 2015-10-01 19:51:22.404 274 15492.35 175.81 53566.16 88888.00 2015-10-01 19:51:22.904 274 15492.31 175.70 53566.06 88888.00 2015-10-01 19:51:23.404 274 15492.27 175.53 53566.04 88888.00 2015-10-01 19:51:23.904 274 15492.27 175.48 53566.13 88888.00 2015-10-01 19:51:24.404 274 15492.27 175.45 53566.22 88888.00 2015-10-01 19:51:24.904 274 15492.25 175.41 53566.23 88888.00 2015-10-01 19:51:25.404 274 15492.28 175.40 53566.22 88888.00 2015-10-01 19:51:25.904 274 15492.33 175.36 53566.19 88888.00 2015-10-01 19:51:26.404 274 15492.29 175.34 53566.17 88888.00 2015-10-01 19:51:26.904 274 15492.25 175.35 53566.15 88888.00 2015-10-01 19:51:27.404 274 15492.17 175.29 53566.19 88888.00 2015-10-01 19:51:27.904 274 15492.19 175.29 53566.19 88888.00 2015-10-01 19:51:28.404 274 15492.24 175.26 53566.15 88888.00 2015-10-01 19:51:28.904 274 15492.23 175.23 53566.10 88888.00 2015-10-01 19:51:29.404 274 15492.16 175.26 53566.10 88888.00 2015-10-01 19:51:29.904 274 15492.15 175.25 53566.12 88888.00 2015-10-01 19:51:30.404 274 15492.14 175.21 53566.07 88888.00 2015-10-01 19:51:30.904 274 15492.09 175.18 53566.12 88888.00 2015-10-01 19:51:31.404 274 15492.08 175.22 53566.15 88888.00 2015-10-01 19:51:31.904 274 15492.11 175.18 53566.10 88888.00 2015-10-01 19:51:32.404 274 15492.09 175.14 53566.09 88888.00 2015-10-01 19:51:32.904 274 15492.02 175.13 53566.13 88888.00 2015-10-01 19:51:33.404 274 15492.02 175.13 53566.17 88888.00 2015-10-01 19:51:33.904 274 15492.00 175.08 53566.15 88888.00 2015-10-01 19:51:34.404 274 15491.98 175.05 53566.13 88888.00 2015-10-01 19:51:34.904 274 15491.99 175.10 53566.13 88888.00 2015-10-01 19:51:35.404 274 15491.98 175.07 53566.19 88888.00 2015-10-01 19:51:35.904 274 15491.91 175.00 53566.18 88888.00 2015-10-01 19:51:36.404 274 15491.93 174.99 53566.12 88888.00 2015-10-01 19:51:36.904 274 15491.90 175.01 53566.15 88888.00 2015-10-01 19:51:37.404 274 15491.88 174.97 53566.13 88888.00 2015-10-01 19:51:37.904 274 15491.88 174.93 53566.09 88888.00 2015-10-01 19:51:38.404 274 15491.82 174.88 53566.15 88888.00 2015-10-01 19:51:38.904 274 15491.82 174.89 53566.14 88888.00 2015-10-01 19:51:39.404 274 15491.77 174.89 53566.13 88888.00 2015-10-01 19:51:39.904 274 15491.74 174.86 53566.14 88888.00 2015-10-01 19:51:40.404 274 15491.70 174.86 53566.15 88888.00 2015-10-01 19:51:40.904 274 15491.71 174.84 53566.18 88888.00 2015-10-01 19:51:41.404 274 15491.69 174.79 53566.18 88888.00 2015-10-01 19:51:41.904 274 15491.59 174.74 53566.19 88888.00 2015-10-01 19:51:42.404 274 15491.58 174.77 53566.20 88888.00 2015-10-01 19:51:42.904 274 15491.52 174.73 53566.19 88888.00 2015-10-01 19:51:43.404 274 15491.51 174.64 53566.19 88888.00 2015-10-01 19:51:43.904 274 15491.46 174.56 53566.17 88888.00 2015-10-01 19:51:44.404 274 15491.45 174.52 53566.10 88888.00 2015-10-01 19:51:44.904 274 15491.41 174.51 53566.17 88888.00 2015-10-01 19:51:45.404 274 15491.31 174.51 53566.18 88888.00 2015-10-01 19:51:45.904 274 15491.19 174.49 53566.19 88888.00 2015-10-01 19:51:46.404 274 15491.17 174.45 53566.20 88888.00 2015-10-01 19:51:46.904 274 15491.15 174.40 53566.23 88888.00 2015-10-01 19:51:47.404 274 15491.13 174.37 53566.26 88888.00 2015-10-01 19:51:47.904 274 15491.07 174.35 53566.29 88888.00 2015-10-01 19:51:48.404 274 15491.02 174.30 53566.32 88888.00 2015-10-01 19:51:48.904 274 15491.01 174.23 53566.30 88888.00 2015-10-01 19:51:49.404 274 15490.97 174.17 53566.33 88888.00 2015-10-01 19:51:49.904 274 15490.92 174.18 53566.36 88888.00 2015-10-01 19:51:50.404 274 15490.90 174.13 53566.42 88888.00 2015-10-01 19:51:50.904 274 15490.84 174.11 53566.40 88888.00 2015-10-01 19:51:51.404 274 15490.84 174.08 53566.42 88888.00 2015-10-01 19:51:51.904 274 15490.80 174.03 53566.41 88888.00 2015-10-01 19:51:52.404 274 15490.74 174.00 53566.40 88888.00 2015-10-01 19:51:52.904 274 15490.66 173.97 53566.43 88888.00 2015-10-01 19:51:53.404 274 15490.62 173.94 53566.40 88888.00 2015-10-01 19:51:53.904 274 15490.59 173.91 53566.35 88888.00 2015-10-01 19:51:54.404 274 15490.53 173.88 53566.41 88888.00 2015-10-01 19:51:54.904 274 15490.48 173.85 53566.45 88888.00 2015-10-01 19:51:55.404 274 15490.45 173.86 53566.46 88888.00 2015-10-01 19:51:55.904 274 15490.39 173.88 53566.48 88888.00 2015-10-01 19:51:56.404 274 15490.37 173.88 53566.49 88888.00 2015-10-01 19:51:56.904 274 15490.41 173.85 53566.46 88888.00 2015-10-01 19:51:57.404 274 15490.38 173.80 53566.49 88888.00 2015-10-01 19:51:57.904 274 15490.32 173.77 53566.49 88888.00 2015-10-01 19:51:58.404 274 15490.32 173.77 53566.49 88888.00 2015-10-01 19:51:58.904 274 15490.30 173.74 53566.45 88888.00 2015-10-01 19:51:59.404 274 15490.20 173.74 53566.46 88888.00 2015-10-01 19:51:59.904 274 15490.17 173.66 53566.45 88888.00 2015-10-01 19:52:00.404 274 15490.16 173.69 53566.43 88888.00 2015-10-01 19:52:00.904 274 15490.08 173.69 53566.48 88888.00 2015-10-01 19:52:01.404 274 15490.03 173.63 53566.56 88888.00 2015-10-01 19:52:01.904 274 15490.02 173.63 53566.57 88888.00 2015-10-01 19:52:02.404 274 15490.06 173.68 53566.55 88888.00 2015-10-01 19:52:02.904 274 15490.02 173.68 53566.57 88888.00 2015-10-01 19:52:03.404 274 15489.91 173.68 53566.55 88888.00 2015-10-01 19:52:03.904 274 15489.90 173.65 53566.61 88888.00 2015-10-01 19:52:04.404 274 15489.88 173.63 53566.61 88888.00 2015-10-01 19:52:04.904 274 15489.87 173.58 53566.61 88888.00 2015-10-01 19:52:05.404 274 15489.84 173.59 53566.59 88888.00 2015-10-01 19:52:05.904 274 15489.82 173.59 53566.56 88888.00 2015-10-01 19:52:06.404 274 15489.84 173.53 53566.55 88888.00 2015-10-01 19:52:06.904 274 15489.83 173.53 53566.55 88888.00 2015-10-01 19:52:07.404 274 15489.85 173.60 53566.52 88888.00 2015-10-01 19:52:07.904 274 15489.80 173.77 53566.50 88888.00 2015-10-01 19:52:08.404 274 15489.76 173.82 53566.54 88888.00 2015-10-01 19:52:08.904 274 15489.79 173.86 53566.58 88888.00 2015-10-01 19:52:09.404 274 15489.72 173.86 53566.59 88888.00 2015-10-01 19:52:09.904 274 15489.61 173.85 53566.63 88888.00 2015-10-01 19:52:10.404 274 15489.62 173.85 53566.65 88888.00 2015-10-01 19:52:10.904 274 15489.62 173.76 53566.60 88888.00 2015-10-01 19:52:11.404 274 15489.62 173.76 53566.59 88888.00 2015-10-01 19:52:11.904 274 15489.63 173.80 53566.61 88888.00 2015-10-01 19:52:12.404 274 15489.57 173.79 53566.63 88888.00 2015-10-01 19:52:12.904 274 15489.60 173.79 53566.63 88888.00 2015-10-01 19:52:13.404 274 15489.58 173.79 53566.64 88888.00 2015-10-01 19:52:13.904 274 15489.51 173.74 53566.60 88888.00 2015-10-01 19:52:14.404 274 15489.48 173.78 53566.59 88888.00 2015-10-01 19:52:14.904 274 15489.44 173.79 53566.57 88888.00 2015-10-01 19:52:15.404 274 15489.37 173.83 53566.61 88888.00 2015-10-01 19:52:15.904 274 15489.36 173.80 53566.64 88888.00 2015-10-01 19:52:16.404 274 15489.42 173.77 53566.68 88888.00 2015-10-01 19:52:16.904 274 15489.43 173.80 53566.69 88888.00 2015-10-01 19:52:17.404 274 15489.35 173.82 53566.69 88888.00 2015-10-01 19:52:17.904 274 15489.34 173.77 53566.75 88888.00 2015-10-01 19:52:18.404 274 15489.34 173.59 53566.73 88888.00 2015-10-01 19:52:18.904 274 15489.29 173.54 53566.68 88888.00 2015-10-01 19:52:19.404 274 15489.29 173.71 53566.64 88888.00 2015-10-01 19:52:19.904 274 15489.26 173.79 53566.60 88888.00 2015-10-01 19:52:20.404 274 15489.19 173.70 53566.65 88888.00 2015-10-01 19:52:20.904 274 15489.17 173.75 53566.66 88888.00 2015-10-01 19:52:21.404 274 15489.08 173.82 53566.65 88888.00 2015-10-01 19:52:21.904 274 15489.06 173.70 53566.70 88888.00 2015-10-01 19:52:22.404 274 15489.05 173.54 53566.73 88888.00 2015-10-01 19:52:22.904 274 15489.00 173.54 53566.77 88888.00 2015-10-01 19:52:23.404 274 15488.99 173.59 53566.76 88888.00 2015-10-01 19:52:23.904 274 15489.03 173.62 53566.76 88888.00 2015-10-01 19:52:24.404 274 15489.06 173.68 53566.81 88888.00 2015-10-01 19:52:24.904 274 15489.00 173.74 53566.88 88888.00 2015-10-01 19:52:25.404 274 15488.98 173.76 53566.84 88888.00 2015-10-01 19:52:25.904 274 15488.97 173.74 53566.80 88888.00 2015-10-01 19:52:26.404 274 15488.97 173.72 53566.81 88888.00 2015-10-01 19:52:26.904 274 15488.94 173.74 53566.82 88888.00 2015-10-01 19:52:27.404 274 15488.92 173.70 53566.88 88888.00 2015-10-01 19:52:27.904 274 15488.90 173.70 53566.85 88888.00 2015-10-01 19:52:28.404 274 15488.82 173.69 53566.85 88888.00 2015-10-01 19:52:28.904 274 15488.84 173.75 53566.95 88888.00 2015-10-01 19:52:29.404 274 15488.85 173.70 53566.93 88888.00 2015-10-01 19:52:29.904 274 15488.82 173.70 53566.93 88888.00 2015-10-01 19:52:30.404 274 15488.81 173.78 53566.93 88888.00 2015-10-01 19:52:30.904 274 15488.79 173.78 53566.95 88888.00 2015-10-01 19:52:31.404 274 15488.74 173.79 53566.99 88888.00 2015-10-01 19:52:31.904 274 15488.78 173.80 53566.97 88888.00 2015-10-01 19:52:32.404 274 15488.87 173.83 53566.90 88888.00 2015-10-01 19:52:32.904 274 15488.80 173.85 53566.90 88888.00 2015-10-01 19:52:33.404 274 15488.73 173.91 53566.96 88888.00 2015-10-01 19:52:33.904 274 15488.72 173.94 53567.04 88888.00 2015-10-01 19:52:34.404 274 15488.67 173.92 53567.03 88888.00 2015-10-01 19:52:34.904 274 15488.66 173.94 53567.01 88888.00 2015-10-01 19:52:35.404 274 15488.71 174.02 53567.04 88888.00 2015-10-01 19:52:35.904 274 15488.66 174.02 53567.06 88888.00 2015-10-01 19:52:36.404 274 15488.64 174.06 53567.11 88888.00 2015-10-01 19:52:36.904 274 15488.57 174.08 53567.14 88888.00 2015-10-01 19:52:37.404 274 15488.52 174.08 53567.17 88888.00 2015-10-01 19:52:37.904 274 15488.49 174.09 53567.20 88888.00 2015-10-01 19:52:38.404 274 15488.43 174.18 53567.19 88888.00 2015-10-01 19:52:38.904 274 15488.42 174.22 53567.16 88888.00 2015-10-01 19:52:39.404 274 15488.38 174.27 53567.16 88888.00 2015-10-01 19:52:39.904 274 15488.34 174.28 53567.18 88888.00 2015-10-01 19:52:40.404 274 15488.35 174.30 53567.22 88888.00 2015-10-01 19:52:40.904 274 15488.31 174.30 53567.29 88888.00 2015-10-01 19:52:41.404 274 15488.31 174.32 53567.37 88888.00 2015-10-01 19:52:41.904 274 15488.30 174.34 53567.42 88888.00 2015-10-01 19:52:42.404 274 15488.28 174.35 53567.40 88888.00 2015-10-01 19:52:42.904 274 15488.28 174.39 53567.40 88888.00 2015-10-01 19:52:43.404 274 15488.26 174.39 53567.36 88888.00 2015-10-01 19:52:43.904 274 15488.24 174.43 53567.38 88888.00 2015-10-01 19:52:44.404 274 15488.22 174.45 53567.37 88888.00 2015-10-01 19:52:44.904 274 15488.24 174.45 53567.44 88888.00 2015-10-01 19:52:45.404 274 15488.20 174.39 53567.46 88888.00 2015-10-01 19:52:45.904 274 15488.16 174.39 53567.45 88888.00 2015-10-01 19:52:46.404 274 15488.17 174.46 53567.51 88888.00 2015-10-01 19:52:46.904 274 15488.17 174.54 53567.54 88888.00 2015-10-01 19:52:47.404 274 15488.16 174.52 53567.60 88888.00 2015-10-01 19:52:47.904 274 15488.12 174.53 53567.57 88888.00 2015-10-01 19:52:48.404 274 15488.10 174.52 53567.54 88888.00 2015-10-01 19:52:48.904 274 15488.13 174.55 53567.53 88888.00 2015-10-01 19:52:49.404 274 15488.06 174.56 53567.56 88888.00 2015-10-01 19:52:49.904 274 15488.01 174.53 53567.62 88888.00 2015-10-01 19:52:50.404 274 15487.99 174.54 53567.65 88888.00 2015-10-01 19:52:50.904 274 15487.98 174.54 53567.67 88888.00 2015-10-01 19:52:51.404 274 15487.99 174.54 53567.68 88888.00 2015-10-01 19:52:51.904 274 15487.97 174.60 53567.65 88888.00 2015-10-01 19:52:52.404 274 15487.95 174.58 53567.64 88888.00 2015-10-01 19:52:52.904 274 15487.91 174.55 53567.68 88888.00 2015-10-01 19:52:53.404 274 15487.89 174.56 53567.71 88888.00 2015-10-01 19:52:53.904 274 15487.83 174.56 53567.70 88888.00 2015-10-01 19:52:54.404 274 15487.83 174.58 53567.68 88888.00 2015-10-01 19:52:54.904 274 15487.84 174.63 53567.65 88888.00 2015-10-01 19:52:55.404 274 15487.86 174.63 53567.74 88888.00 2015-10-01 19:52:55.904 274 15487.83 174.62 53567.75 88888.00 2015-10-01 19:52:56.404 274 15487.73 174.61 53567.69 88888.00 2015-10-01 19:52:56.904 274 15487.71 174.64 53567.69 88888.00 2015-10-01 19:52:57.404 274 15487.67 174.61 53567.75 88888.00 2015-10-01 19:52:57.904 274 15487.67 174.62 53567.85 88888.00 2015-10-01 19:52:58.404 274 15487.71 174.58 53567.82 88888.00 2015-10-01 19:52:58.904 274 15487.72 174.56 53567.83 88888.00 2015-10-01 19:52:59.404 274 15487.68 174.55 53567.87 88888.00 2015-10-01 19:52:59.904 274 15487.63 174.55 53567.88 88888.00 2015-10-01 19:53:00.404 274 15487.67 174.58 53567.85 88888.00 2015-10-01 19:53:00.904 274 15487.66 174.57 53567.84 88888.00 2015-10-01 19:53:01.404 274 15487.70 174.55 53567.84 88888.00 2015-10-01 19:53:01.904 274 15487.71 174.63 53567.86 88888.00 2015-10-01 19:53:02.404 274 15487.67 174.58 53567.88 88888.00 2015-10-01 19:53:02.904 274 15487.61 174.55 53567.87 88888.00 2015-10-01 19:53:03.404 274 15487.56 174.55 53567.87 88888.00 2015-10-01 19:53:03.904 274 15487.62 174.54 53567.87 88888.00 2015-10-01 19:53:04.404 274 15487.59 174.67 53567.90 88888.00 2015-10-01 19:53:04.904 274 15487.64 174.77 53567.94 88888.00 2015-10-01 19:53:05.404 274 15487.64 174.79 53567.99 88888.00 2015-10-01 19:53:05.904 274 15487.62 174.80 53567.94 88888.00 2015-10-01 19:53:06.404 274 15487.61 174.81 53567.89 88888.00 2015-10-01 19:53:06.904 274 15487.56 174.84 53567.95 88888.00 2015-10-01 19:53:07.404 274 15487.58 174.81 53567.96 88888.00 2015-10-01 19:53:07.904 274 15487.63 174.79 53567.98 88888.00 2015-10-01 19:53:08.404 274 15487.55 174.78 53567.96 88888.00 2015-10-01 19:53:08.904 274 15487.53 174.78 53567.94 88888.00 2015-10-01 19:53:09.404 274 15487.50 174.73 53567.97 88888.00 2015-10-01 19:53:09.904 274 15487.50 174.70 53568.01 88888.00 2015-10-01 19:53:10.404 274 15487.49 174.67 53568.01 88888.00 2015-10-01 19:53:10.904 274 15487.44 174.64 53568.03 88888.00 2015-10-01 19:53:11.404 274 15487.41 174.57 53568.02 88888.00 2015-10-01 19:53:11.904 274 15487.39 174.56 53568.04 88888.00 2015-10-01 19:53:12.404 274 15487.35 174.60 53568.09 88888.00 2015-10-01 19:53:12.904 274 15487.36 174.58 53568.03 88888.00 2015-10-01 19:53:13.404 274 15487.35 174.48 53568.04 88888.00 2015-10-01 19:53:13.904 274 15487.35 174.32 53568.07 88888.00 2015-10-01 19:53:14.404 274 15487.38 174.26 53568.04 88888.00 2015-10-01 19:53:14.904 274 15487.40 174.22 53568.01 88888.00 2015-10-01 19:53:15.404 274 15487.41 174.22 53568.04 88888.00 2015-10-01 19:53:15.904 274 15487.41 174.21 53568.05 88888.00 2015-10-01 19:53:16.404 274 15487.38 174.18 53568.06 88888.00 2015-10-01 19:53:16.904 274 15487.35 174.14 53568.09 88888.00 2015-10-01 19:53:17.404 274 15487.35 174.12 53568.08 88888.00 2015-10-01 19:53:17.904 274 15487.28 174.12 53568.11 88888.00 2015-10-01 19:53:18.404 274 15487.33 174.13 53568.11 88888.00 2015-10-01 19:53:18.904 274 15487.38 174.13 53568.02 88888.00 2015-10-01 19:53:19.404 274 15487.43 174.11 53568.04 88888.00 2015-10-01 19:53:19.904 274 15487.44 174.04 53568.06 88888.00 2015-10-01 19:53:20.404 274 15487.41 174.04 53568.08 88888.00 2015-10-01 19:53:20.904 274 15487.39 174.05 53568.11 88888.00 2015-10-01 19:53:21.404 274 15487.39 174.03 53568.11 88888.00 2015-10-01 19:53:21.904 274 15487.38 174.00 53568.06 88888.00 2015-10-01 19:53:22.404 274 15487.38 173.95 53568.05 88888.00 2015-10-01 19:53:22.904 274 15487.39 173.92 53568.04 88888.00 2015-10-01 19:53:23.404 274 15487.39 173.89 53568.05 88888.00 2015-10-01 19:53:23.904 274 15487.35 173.93 53568.08 88888.00 2015-10-01 19:53:24.404 274 15487.36 173.96 53568.16 88888.00 2015-10-01 19:53:24.904 274 15487.38 173.98 53568.11 88888.00 2015-10-01 19:53:25.404 274 15487.39 173.89 53568.13 88888.00 2015-10-01 19:53:25.904 274 15487.44 173.95 53568.15 88888.00 2015-10-01 19:53:26.404 274 15487.45 174.08 53568.11 88888.00 2015-10-01 19:53:26.904 274 15487.43 174.05 53568.10 88888.00 2015-10-01 19:53:27.404 274 15487.47 173.98 53568.11 88888.00 2015-10-01 19:53:27.904 274 15487.48 173.93 53568.11 88888.00 2015-10-01 19:53:28.404 274 15487.54 173.95 53568.10 88888.00 2015-10-01 19:53:28.904 274 15487.52 173.96 53568.05 88888.00 2015-10-01 19:53:29.404 274 15487.52 173.96 53568.08 88888.00 2015-10-01 19:53:29.904 274 15487.55 173.95 53568.13 88888.00 2015-10-01 19:53:30.404 274 15487.61 173.94 53568.06 88888.00 2015-10-01 19:53:30.904 274 15487.65 173.96 53568.03 88888.00 2015-10-01 19:53:31.404 274 15487.68 173.98 53568.03 88888.00 2015-10-01 19:53:31.904 274 15487.65 173.92 53568.04 88888.00 2015-10-01 19:53:32.404 274 15487.67 173.87 53568.02 88888.00 2015-10-01 19:53:32.904 274 15487.70 173.85 53567.98 88888.00 2015-10-01 19:53:33.404 274 15487.74 173.83 53567.96 88888.00 2015-10-01 19:53:33.904 274 15487.75 173.80 53567.95 88888.00 2015-10-01 19:53:34.404 274 15487.79 173.83 53567.99 88888.00 2015-10-01 19:53:34.904 274 15487.80 173.85 53567.96 88888.00 2015-10-01 19:53:35.404 274 15487.79 173.85 53567.93 88888.00 2015-10-01 19:53:35.904 274 15487.84 173.79 53567.93 88888.00 2015-10-01 19:53:36.404 274 15487.88 173.83 53567.83 88888.00 2015-10-01 19:53:36.904 274 15487.86 173.80 53567.83 88888.00 2015-10-01 19:53:37.404 274 15487.89 173.82 53567.85 88888.00 2015-10-01 19:53:37.904 274 15487.97 173.78 53567.88 88888.00 2015-10-01 19:53:38.404 274 15487.98 173.78 53567.90 88888.00 2015-10-01 19:53:38.904 274 15488.03 173.84 53567.90 88888.00 2015-10-01 19:53:39.404 274 15488.12 173.78 53567.84 88888.00 2015-10-01 19:53:39.904 274 15488.16 173.76 53567.79 88888.00 2015-10-01 19:53:40.404 274 15488.16 173.74 53567.79 88888.00 2015-10-01 19:53:40.904 274 15488.20 173.74 53567.77 88888.00 2015-10-01 19:53:41.404 274 15488.34 173.75 53567.75 88888.00 2015-10-01 19:53:41.904 274 15488.30 173.79 53567.75 88888.00 2015-10-01 19:53:42.404 274 15488.31 173.84 53567.74 88888.00 2015-10-01 19:53:42.904 274 15488.36 173.83 53567.76 88888.00 2015-10-01 19:53:43.404 274 15488.43 173.79 53567.78 88888.00 2015-10-01 19:53:43.904 274 15488.44 173.80 53567.77 88888.00 2015-10-01 19:53:44.404 274 15488.40 173.80 53567.81 88888.00 2015-10-01 19:53:44.904 274 15488.40 173.77 53567.83 88888.00 2015-10-01 19:53:45.404 274 15488.43 173.71 53567.83 88888.00 2015-10-01 19:53:45.904 274 15488.47 173.72 53567.80 88888.00 2015-10-01 19:53:46.404 274 15488.55 173.74 53567.81 88888.00 2015-10-01 19:53:46.904 274 15488.60 173.74 53567.80 88888.00 2015-10-01 19:53:47.404 274 15488.63 173.74 53567.78 88888.00 2015-10-01 19:53:47.904 274 15488.73 173.71 53567.76 88888.00 2015-10-01 19:53:48.404 274 15488.76 173.74 53567.73 88888.00 2015-10-01 19:53:48.904 274 15488.84 173.77 53567.70 88888.00 2015-10-01 19:53:49.404 274 15488.89 173.75 53567.67 88888.00 2015-10-01 19:53:49.904 274 15488.96 173.76 53567.67 88888.00 2015-10-01 19:53:50.404 274 15488.96 173.82 53567.66 88888.00 2015-10-01 19:53:50.904 274 15488.94 173.82 53567.71 88888.00 2015-10-01 19:53:51.404 274 15488.97 173.78 53567.68 88888.00 2015-10-01 19:53:51.904 274 15488.98 173.86 53567.64 88888.00 2015-10-01 19:53:52.404 274 15488.94 173.85 53567.61 88888.00 2015-10-01 19:53:52.904 274 15488.98 173.84 53567.67 88888.00 2015-10-01 19:53:53.404 274 15489.06 173.86 53567.70 88888.00 2015-10-01 19:53:53.904 274 15489.12 173.83 53567.68 88888.00 2015-10-01 19:53:54.404 274 15489.11 173.78 53567.65 88888.00 2015-10-01 19:53:54.904 274 15489.15 173.79 53567.64 88888.00 2015-10-01 19:53:55.405 274 15489.23 173.80 53567.60 88888.00 2015-10-01 19:53:55.905 274 15489.26 173.77 53567.62 88888.00 2015-10-01 19:53:56.405 274 15489.26 173.74 53567.61 88888.00 2015-10-01 19:53:56.905 274 15489.28 173.69 53567.60 88888.00 2015-10-01 19:53:57.405 274 15489.28 173.69 53567.61 88888.00 2015-10-01 19:53:57.905 274 15489.33 173.67 53567.60 88888.00 2015-10-01 19:53:58.405 274 15489.34 173.62 53567.58 88888.00 2015-10-01 19:53:58.905 274 15489.39 173.59 53567.62 88888.00 2015-10-01 19:53:59.405 274 15489.42 173.56 53567.59 88888.00 2015-10-01 19:53:59.905 274 15489.45 173.56 53567.61 88888.00 2015-10-01 19:54:00.405 274 15489.52 173.57 53567.59 88888.00 2015-10-01 19:54:00.905 274 15489.56 173.59 53567.51 88888.00 2015-10-01 19:54:01.405 274 15489.58 173.60 53567.51 88888.00 2015-10-01 19:54:01.905 274 15489.67 173.61 53567.46 88888.00 2015-10-01 19:54:02.405 274 15489.69 173.62 53567.45 88888.00 2015-10-01 19:54:02.905 274 15489.67 173.59 53567.51 88888.00 2015-10-01 19:54:03.405 274 15489.66 173.59 53567.53 88888.00 2015-10-01 19:54:03.905 274 15489.66 173.58 53567.50 88888.00 2015-10-01 19:54:04.405 274 15489.70 173.57 53567.49 88888.00 2015-10-01 19:54:04.905 274 15489.71 173.53 53567.50 88888.00 2015-10-01 19:54:05.405 274 15489.66 173.50 53567.60 88888.00 2015-10-01 19:54:05.905 274 15489.78 173.48 53567.61 88888.00 2015-10-01 19:54:06.405 274 15489.79 173.54 53567.59 88888.00 2015-10-01 19:54:06.905 274 15489.82 173.52 53567.51 88888.00 2015-10-01 19:54:07.405 274 15489.80 173.45 53567.48 88888.00 2015-10-01 19:54:07.905 274 15489.78 173.42 53567.45 88888.00 2015-10-01 19:54:08.405 274 15489.80 173.43 53567.48 88888.00 2015-10-01 19:54:08.905 274 15489.81 173.43 53567.46 88888.00 2015-10-01 19:54:09.405 274 15489.81 173.41 53567.44 88888.00 2015-10-01 19:54:09.905 274 15489.83 173.37 53567.43 88888.00 2015-10-01 19:54:10.405 274 15489.85 173.40 53567.44 88888.00 2015-10-01 19:54:10.905 274 15489.89 173.40 53567.45 88888.00 2015-10-01 19:54:11.405 274 15489.83 173.37 53567.48 88888.00 2015-10-01 19:54:11.905 274 15489.79 173.39 53567.45 88888.00 2015-10-01 19:54:12.405 274 15489.82 173.45 53567.44 88888.00 2015-10-01 19:54:12.905 274 15489.83 173.43 53567.48 88888.00 2015-10-01 19:54:13.405 274 15489.81 173.43 53567.45 88888.00 2015-10-01 19:54:13.905 274 15489.83 173.50 53567.43 88888.00 2015-10-01 19:54:14.405 274 15489.85 173.41 53567.47 88888.00 2015-10-01 19:54:14.905 274 15489.89 173.35 53567.49 88888.00 2015-10-01 19:54:15.405 274 15489.88 173.32 53567.49 88888.00 2015-10-01 19:54:15.905 274 15489.87 173.27 53567.53 88888.00 2015-10-01 19:54:16.405 274 15489.81 173.24 53567.56 88888.00 2015-10-01 19:54:16.905 274 15489.87 173.24 53567.57 88888.00 2015-10-01 19:54:17.405 274 15489.91 173.22 53567.56 88888.00 2015-10-01 19:54:17.905 274 15489.98 173.19 53567.57 88888.00 2015-10-01 19:54:18.405 274 15490.01 173.24 53567.58 88888.00 2015-10-01 19:54:18.905 274 15489.99 173.30 53567.59 88888.00 2015-10-01 19:54:19.405 274 15489.97 173.28 53567.64 88888.00 2015-10-01 19:54:19.905 274 15490.00 173.30 53567.61 88888.00 2015-10-01 19:54:20.405 274 15490.02 173.32 53567.61 88888.00 2015-10-01 19:54:20.905 274 15490.00 173.31 53567.60 88888.00 2015-10-01 19:54:21.405 274 15489.96 173.31 53567.63 88888.00 2015-10-01 19:54:21.905 274 15489.96 173.25 53567.61 88888.00 2015-10-01 19:54:22.405 274 15489.96 173.22 53567.53 88888.00 2015-10-01 19:54:22.905 274 15489.93 173.18 53567.57 88888.00 2015-10-01 19:54:23.405 274 15489.88 173.14 53567.63 88888.00 2015-10-01 19:54:23.905 274 15489.81 173.08 53567.60 88888.00 2015-10-01 19:54:24.405 274 15489.79 173.07 53567.62 88888.00 2015-10-01 19:54:24.905 274 15489.79 173.06 53567.68 88888.00 2015-10-01 19:54:25.405 274 15489.74 173.07 53567.73 88888.00 2015-10-01 19:54:25.905 274 15489.75 173.06 53567.77 88888.00 2015-10-01 19:54:26.405 274 15489.74 173.05 53567.74 88888.00 2015-10-01 19:54:26.905 274 15489.74 173.01 53567.76 88888.00 2015-10-01 19:54:27.405 274 15489.79 172.99 53567.75 88888.00 2015-10-01 19:54:27.905 274 15489.85 173.01 53567.73 88888.00 2015-10-01 19:54:28.405 274 15489.83 172.99 53567.74 88888.00 2015-10-01 19:54:28.905 274 15489.82 172.99 53567.71 88888.00 2015-10-01 19:54:29.405 274 15489.79 172.94 53567.74 88888.00 2015-10-01 19:54:29.905 274 15489.81 172.92 53567.76 88888.00 2015-10-01 19:54:30.405 274 15489.81 172.90 53567.69 88888.00 2015-10-01 19:54:30.905 274 15489.76 172.90 53567.74 88888.00 2015-10-01 19:54:31.405 274 15489.74 172.87 53567.78 88888.00 2015-10-01 19:54:31.905 274 15489.74 172.80 53567.79 88888.00 2015-10-01 19:54:32.405 274 15489.72 172.82 53567.80 88888.00 2015-10-01 19:54:32.905 274 15489.65 172.81 53567.82 88888.00 2015-10-01 19:54:33.405 274 15489.60 172.79 53567.82 88888.00 2015-10-01 19:54:33.905 274 15489.63 172.76 53567.77 88888.00 2015-10-01 19:54:34.405 274 15489.60 172.76 53567.79 88888.00 2015-10-01 19:54:34.905 274 15489.61 172.75 53567.79 88888.00 2015-10-01 19:54:35.405 274 15489.66 172.71 53567.84 88888.00 2015-10-01 19:54:35.905 274 15489.66 172.77 53567.83 88888.00 2015-10-01 19:54:36.405 274 15489.63 172.83 53567.81 88888.00 2015-10-01 19:54:36.905 274 15489.60 172.81 53567.78 88888.00 2015-10-01 19:54:37.405 274 15489.55 172.68 53567.80 88888.00 2015-10-01 19:54:37.905 274 15489.55 172.64 53567.80 88888.00 2015-10-01 19:54:38.405 274 15489.52 172.59 53567.80 88888.00 2015-10-01 19:54:38.905 274 15489.47 172.56 53567.80 88888.00 2015-10-01 19:54:39.405 274 15489.46 172.55 53567.81 88888.00 2015-10-01 19:54:39.905 274 15489.50 172.51 53567.81 88888.00 2015-10-01 19:54:40.405 274 15489.45 172.47 53567.79 88888.00 2015-10-01 19:54:40.905 274 15489.47 172.46 53567.83 88888.00 2015-10-01 19:54:41.405 274 15489.48 172.45 53567.82 88888.00 2015-10-01 19:54:41.905 274 15489.44 172.41 53567.82 88888.00 2015-10-01 19:54:42.405 274 15489.39 172.44 53567.82 88888.00 2015-10-01 19:54:42.905 274 15489.43 172.46 53567.80 88888.00 2015-10-01 19:54:43.405 274 15489.44 172.45 53567.80 88888.00 2015-10-01 19:54:43.905 274 15489.43 172.40 53567.84 88888.00 2015-10-01 19:54:44.405 274 15489.44 172.36 53567.81 88888.00 2015-10-01 19:54:44.905 274 15489.39 172.38 53567.77 88888.00 2015-10-01 19:54:45.405 274 15489.37 172.36 53567.77 88888.00 2015-10-01 19:54:45.905 274 15489.32 172.30 53567.80 88888.00 2015-10-01 19:54:46.405 274 15489.24 172.32 53567.82 88888.00 2015-10-01 19:54:46.905 274 15489.20 172.31 53567.77 88888.00 2015-10-01 19:54:47.405 274 15489.21 172.27 53567.80 88888.00 2015-10-01 19:54:47.905 274 15489.24 172.23 53567.80 88888.00 2015-10-01 19:54:48.405 274 15489.17 172.23 53567.80 88888.00 2015-10-01 19:54:48.905 274 15489.15 172.25 53567.79 88888.00 2015-10-01 19:54:49.405 274 15489.18 172.24 53567.78 88888.00 2015-10-01 19:54:49.905 274 15489.15 172.23 53567.81 88888.00 2015-10-01 19:54:50.405 274 15489.17 172.24 53567.81 88888.00 2015-10-01 19:54:50.905 274 15489.19 172.22 53567.85 88888.00 2015-10-01 19:54:51.405 274 15489.19 172.20 53567.93 88888.00 2015-10-01 19:54:51.905 274 15489.19 172.19 53567.85 88888.00 2015-10-01 19:54:52.405 274 15489.15 172.15 53567.78 88888.00 2015-10-01 19:54:52.905 274 15489.16 172.12 53567.73 88888.00 2015-10-01 19:54:53.405 274 15489.17 172.11 53567.68 88888.00 2015-10-01 19:54:53.905 274 15489.14 172.13 53567.67 88888.00 2015-10-01 19:54:54.405 274 15489.15 172.14 53567.68 88888.00 2015-10-01 19:54:54.905 274 15489.09 172.10 53567.64 88888.00 2015-10-01 19:54:55.405 274 15489.05 172.07 53567.64 88888.00 2015-10-01 19:54:55.905 274 15489.02 172.07 53567.63 88888.00 2015-10-01 19:54:56.405 274 15488.98 172.03 53567.60 88888.00 2015-10-01 19:54:56.905 274 15488.96 171.99 53567.62 88888.00 2015-10-01 19:54:57.405 274 15488.99 172.01 53567.66 88888.00 2015-10-01 19:54:57.905 274 15489.01 171.99 53567.67 88888.00 2015-10-01 19:54:58.405 274 15489.00 171.98 53567.74 88888.00 2015-10-01 19:54:58.905 274 15488.99 171.94 53567.70 88888.00 2015-10-01 19:54:59.405 274 15488.96 171.94 53567.70 88888.00 2015-10-01 19:54:59.905 274 15488.96 171.93 53567.76 88888.00 2015-10-01 19:55:00.405 274 15488.98 171.87 53567.80 88888.00 2015-10-01 19:55:00.905 274 15488.99 171.85 53567.77 88888.00 2015-10-01 19:55:01.405 274 15488.99 171.81 53567.76 88888.00 2015-10-01 19:55:01.905 274 15488.92 171.82 53567.76 88888.00 2015-10-01 19:55:02.405 274 15488.88 171.86 53567.78 88888.00 2015-10-01 19:55:02.905 274 15488.88 171.84 53567.80 88888.00 2015-10-01 19:55:03.405 274 15488.82 171.76 53567.80 88888.00 2015-10-01 19:55:03.905 274 15488.79 171.70 53567.84 88888.00 2015-10-01 19:55:04.405 274 15488.81 171.69 53567.88 88888.00 2015-10-01 19:55:04.905 274 15488.81 171.70 53567.84 88888.00 2015-10-01 19:55:05.405 274 15488.80 171.69 53567.83 88888.00 2015-10-01 19:55:05.905 274 15488.88 171.62 53567.79 88888.00 2015-10-01 19:55:06.405 274 15488.85 171.58 53567.77 88888.00 2015-10-01 19:55:06.905 274 15488.83 171.53 53567.76 88888.00 2015-10-01 19:55:07.405 274 15488.76 171.58 53567.70 88888.00 2015-10-01 19:55:07.905 274 15488.80 171.54 53567.74 88888.00 2015-10-01 19:55:08.405 274 15488.85 171.50 53567.76 88888.00 2015-10-01 19:55:08.905 274 15488.85 171.54 53567.73 88888.00 2015-10-01 19:55:09.405 274 15488.82 171.52 53567.68 88888.00 2015-10-01 19:55:09.905 274 15488.81 171.47 53567.68 88888.00 2015-10-01 19:55:10.405 274 15488.79 171.42 53567.65 88888.00 2015-10-01 19:55:10.905 274 15488.73 171.38 53567.67 88888.00 2015-10-01 19:55:11.405 274 15488.76 171.33 53567.74 88888.00 2015-10-01 19:55:11.905 274 15488.79 171.30 53567.76 88888.00 2015-10-01 19:55:12.405 274 15488.79 171.28 53567.71 88888.00 2015-10-01 19:55:12.905 274 15488.75 171.18 53567.65 88888.00 2015-10-01 19:55:13.405 274 15488.72 171.14 53567.66 88888.00 2015-10-01 19:55:13.905 274 15488.72 171.15 53567.66 88888.00 2015-10-01 19:55:14.405 274 15488.76 171.15 53567.67 88888.00 2015-10-01 19:55:14.905 274 15488.71 171.11 53567.60 88888.00 2015-10-01 19:55:15.405 274 15488.71 171.03 53567.57 88888.00 2015-10-01 19:55:15.905 274 15488.67 170.99 53567.61 88888.00 2015-10-01 19:55:16.405 274 15488.65 170.98 53567.63 88888.00 2015-10-01 19:55:16.905 274 15488.70 171.04 53567.65 88888.00 2015-10-01 19:55:17.405 274 15488.66 170.97 53567.68 88888.00 2015-10-01 19:55:17.905 274 15488.61 170.90 53567.74 88888.00 2015-10-01 19:55:18.405 274 15488.56 170.85 53567.77 88888.00 2015-10-01 19:55:18.905 274 15488.55 170.82 53567.67 88888.00 2015-10-01 19:55:19.405 274 15488.55 170.80 53567.65 88888.00 2015-10-01 19:55:19.905 274 15488.51 170.78 53567.61 88888.00 2015-10-01 19:55:20.405 274 15488.52 170.80 53567.62 88888.00 2015-10-01 19:55:20.905 274 15488.47 170.75 53567.64 88888.00 2015-10-01 19:55:21.405 274 15488.42 170.66 53567.68 88888.00 2015-10-01 19:55:21.905 274 15488.42 170.65 53567.63 88888.00 2015-10-01 19:55:22.405 274 15488.46 170.67 53567.61 88888.00 2015-10-01 19:55:22.905 274 15488.44 170.65 53567.62 88888.00 2015-10-01 19:55:23.405 274 15488.43 170.61 53567.60 88888.00 2015-10-01 19:55:23.905 274 15488.43 170.60 53567.60 88888.00 2015-10-01 19:55:24.405 274 15488.43 170.51 53567.61 88888.00 2015-10-01 19:55:24.905 274 15488.42 170.46 53567.68 88888.00 2015-10-01 19:55:25.405 274 15488.40 170.45 53567.66 88888.00 2015-10-01 19:55:25.905 274 15488.48 170.46 53567.63 88888.00 2015-10-01 19:55:26.405 274 15488.39 170.41 53567.61 88888.00 2015-10-01 19:55:26.905 274 15488.36 170.42 53567.61 88888.00 2015-10-01 19:55:27.405 274 15488.39 170.45 53567.63 88888.00 2015-10-01 19:55:27.905 274 15488.36 170.41 53567.62 88888.00 2015-10-01 19:55:28.405 274 15488.35 170.38 53567.60 88888.00 2015-10-01 19:55:28.905 274 15488.34 170.43 53567.61 88888.00 2015-10-01 19:55:29.405 274 15488.36 170.46 53567.61 88888.00 2015-10-01 19:55:29.905 274 15488.30 170.42 53567.56 88888.00 2015-10-01 19:55:30.405 274 15488.29 170.40 53567.50 88888.00 2015-10-01 19:55:30.905 274 15488.30 170.39 53567.50 88888.00 2015-10-01 19:55:31.405 274 15488.30 170.35 53567.50 88888.00 2015-10-01 19:55:31.905 274 15488.28 170.34 53567.50 88888.00 2015-10-01 19:55:32.405 274 15488.26 170.34 53567.49 88888.00 2015-10-01 19:55:32.905 274 15488.25 170.33 53567.51 88888.00 2015-10-01 19:55:33.405 274 15488.21 170.28 53567.53 88888.00 2015-10-01 19:55:33.905 274 15488.20 170.28 53567.56 88888.00 2015-10-01 19:55:34.405 274 15488.24 170.24 53567.57 88888.00 2015-10-01 19:55:34.905 274 15488.27 170.17 53567.55 88888.00 2015-10-01 19:55:35.405 274 15488.29 170.09 53567.51 88888.00 2015-10-01 19:55:35.905 274 15488.34 170.06 53567.58 88888.00 2015-10-01 19:55:36.405 274 15488.34 170.04 53567.58 88888.00 2015-10-01 19:55:36.905 274 15488.36 170.02 53567.59 88888.00 2015-10-01 19:55:37.405 274 15488.34 169.97 53567.59 88888.00 2015-10-01 19:55:37.905 274 15488.37 169.94 53567.61 88888.00 2015-10-01 19:55:38.405 274 15488.35 169.95 53567.58 88888.00 2015-10-01 19:55:38.905 274 15488.35 169.90 53567.57 88888.00 2015-10-01 19:55:39.405 274 15488.31 169.86 53567.57 88888.00 2015-10-01 19:55:39.905 274 15488.30 169.81 53567.55 88888.00 2015-10-01 19:55:40.405 274 15488.28 169.81 53567.55 88888.00 2015-10-01 19:55:40.905 274 15488.28 169.79 53567.53 88888.00 2015-10-01 19:55:41.405 274 15488.30 169.78 53567.56 88888.00 2015-10-01 19:55:41.905 274 15488.31 169.73 53567.61 88888.00 2015-10-01 19:55:42.405 274 15488.42 169.67 53567.61 88888.00 2015-10-01 19:55:42.905 274 15488.44 169.62 53567.60 88888.00 2015-10-01 19:55:43.405 274 15488.40 169.60 53567.57 88888.00 2015-10-01 19:55:43.905 274 15488.38 169.56 53567.54 88888.00 2015-10-01 19:55:44.405 274 15488.34 169.53 53567.57 88888.00 2015-10-01 19:55:44.905 274 15488.30 169.47 53567.57 88888.00 2015-10-01 19:55:45.405 274 15488.31 169.45 53567.60 88888.00 2015-10-01 19:55:45.905 274 15488.37 169.43 53567.65 88888.00 2015-10-01 19:55:46.405 274 15488.37 169.33 53567.65 88888.00 2015-10-01 19:55:46.905 274 15488.38 169.27 53567.60 88888.00 2015-10-01 19:55:47.405 274 15488.38 169.26 53567.56 88888.00 2015-10-01 19:55:47.905 274 15488.38 169.21 53567.53 88888.00 2015-10-01 19:55:48.405 274 15488.38 169.17 53567.56 88888.00 2015-10-01 19:55:48.905 274 15488.42 169.13 53567.59 88888.00 2015-10-01 19:55:49.405 274 15488.38 169.13 53567.58 88888.00 2015-10-01 19:55:49.905 274 15488.35 169.16 53567.59 88888.00 2015-10-01 19:55:50.405 274 15488.36 169.10 53567.61 88888.00 2015-10-01 19:55:50.905 274 15488.46 169.08 53567.60 88888.00 2015-10-01 19:55:51.405 274 15488.49 169.02 53567.62 88888.00 2015-10-01 19:55:51.905 274 15488.53 168.98 53567.62 88888.00 2015-10-01 19:55:52.405 274 15488.53 168.96 53567.55 88888.00 2015-10-01 19:55:52.905 274 15488.55 168.93 53567.51 88888.00 2015-10-01 19:55:53.405 274 15488.54 168.88 53567.50 88888.00 2015-10-01 19:55:53.905 274 15488.63 168.88 53567.49 88888.00 2015-10-01 19:55:54.405 274 15488.66 168.91 53567.53 88888.00 2015-10-01 19:55:54.905 274 15488.65 168.87 53567.57 88888.00 2015-10-01 19:55:55.405 274 15488.74 168.86 53567.57 88888.00 2015-10-01 19:55:55.905 274 15488.78 168.86 53567.54 88888.00 2015-10-01 19:55:56.405 274 15488.85 168.85 53567.56 88888.00 2015-10-01 19:55:56.905 274 15488.84 168.84 53567.55 88888.00 2015-10-01 19:55:57.405 274 15488.91 168.90 53567.50 88888.00 2015-10-01 19:55:57.905 274 15488.94 168.86 53567.44 88888.00 2015-10-01 19:55:58.405 274 15488.96 168.78 53567.51 88888.00 2015-10-01 19:55:58.905 274 15488.97 168.74 53567.55 88888.00 2015-10-01 19:55:59.405 274 15489.01 168.74 53567.59 88888.00 2015-10-01 19:55:59.905 274 15489.08 168.76 53567.56 88888.00 2015-10-01 19:56:00.405 274 15489.10 168.76 53567.53 88888.00 2015-10-01 19:56:00.905 274 15489.12 168.75 53567.45 88888.00 2015-10-01 19:56:01.405 274 15489.14 168.79 53567.43 88888.00 2015-10-01 19:56:01.905 274 15489.14 168.83 53567.39 88888.00 2015-10-01 19:56:02.405 274 15489.11 168.81 53567.37 88888.00 2015-10-01 19:56:02.905 274 15489.14 168.79 53567.39 88888.00 2015-10-01 19:56:03.405 274 15489.18 168.77 53567.40 88888.00 2015-10-01 19:56:03.905 274 15489.19 168.81 53567.36 88888.00 2015-10-01 19:56:04.405 274 15489.19 168.78 53567.37 88888.00 2015-10-01 19:56:04.905 274 15489.23 168.72 53567.38 88888.00 2015-10-01 19:56:05.405 274 15489.26 168.67 53567.38 88888.00 2015-10-01 19:56:05.905 274 15489.30 168.61 53567.43 88888.00 2015-10-01 19:56:06.405 274 15489.32 168.59 53567.43 88888.00 2015-10-01 19:56:06.905 274 15489.36 168.57 53567.40 88888.00 2015-10-01 19:56:07.405 274 15489.36 168.56 53567.38 88888.00 2015-10-01 19:56:07.905 274 15489.38 168.52 53567.36 88888.00 2015-10-01 19:56:08.405 274 15489.37 168.48 53567.34 88888.00 2015-10-01 19:56:08.905 274 15489.46 168.49 53567.37 88888.00 2015-10-01 19:56:09.405 274 15489.48 168.52 53567.35 88888.00 2015-10-01 19:56:09.905 274 15489.51 168.52 53567.33 88888.00 2015-10-01 19:56:10.405 274 15489.56 168.56 53567.30 88888.00 2015-10-01 19:56:10.905 274 15489.60 168.56 53567.29 88888.00 2015-10-01 19:56:11.405 274 15489.63 168.49 53567.38 88888.00 2015-10-01 19:56:11.905 274 15489.67 168.42 53567.39 88888.00 2015-10-01 19:56:12.405 274 15489.75 168.40 53567.36 88888.00 2015-10-01 19:56:12.905 274 15489.82 168.35 53567.35 88888.00 2015-10-01 19:56:13.405 274 15489.83 168.39 53567.36 88888.00 2015-10-01 19:56:13.905 274 15489.81 168.38 53567.31 88888.00 2015-10-01 19:56:14.405 274 15489.79 168.38 53567.29 88888.00 2015-10-01 19:56:14.905 274 15489.81 168.40 53567.36 88888.00 2015-10-01 19:56:15.405 274 15489.80 168.38 53567.34 88888.00 2015-10-01 19:56:15.905 274 15489.84 168.34 53567.31 88888.00 2015-10-01 19:56:16.405 274 15489.93 168.36 53567.30 88888.00 2015-10-01 19:56:16.905 274 15489.93 168.33 53567.31 88888.00 2015-10-01 19:56:17.405 274 15489.99 168.29 53567.29 88888.00 2015-10-01 19:56:17.905 274 15489.99 168.24 53567.28 88888.00 2015-10-01 19:56:18.405 274 15490.03 168.23 53567.33 88888.00 2015-10-01 19:56:18.905 274 15490.07 168.26 53567.35 88888.00 2015-10-01 19:56:19.405 274 15490.07 168.26 53567.34 88888.00 2015-10-01 19:56:19.905 274 15490.12 168.25 53567.29 88888.00 2015-10-01 19:56:20.405 274 15490.16 168.23 53567.24 88888.00 2015-10-01 19:56:20.905 274 15490.16 168.24 53567.24 88888.00 2015-10-01 19:56:21.405 274 15490.17 168.17 53567.26 88888.00 2015-10-01 19:56:21.905 274 15490.19 168.12 53567.22 88888.00 2015-10-01 19:56:22.405 274 15490.21 168.10 53567.21 88888.00 2015-10-01 19:56:22.905 274 15490.25 168.12 53567.26 88888.00 2015-10-01 19:56:23.405 274 15490.27 168.12 53567.23 88888.00 2015-10-01 19:56:23.905 274 15490.34 168.10 53567.19 88888.00 2015-10-01 19:56:24.405 274 15490.34 168.07 53567.15 88888.00 2015-10-01 19:56:24.905 274 15490.42 168.05 53567.19 88888.00 2015-10-01 19:56:25.405 274 15490.37 168.08 53567.24 88888.00 2015-10-01 19:56:25.905 274 15490.34 168.10 53567.21 88888.00 2015-10-01 19:56:26.405 274 15490.37 168.10 53567.18 88888.00 2015-10-01 19:56:26.905 274 15490.37 168.09 53567.16 88888.00 2015-10-01 19:56:27.405 274 15490.36 168.05 53567.17 88888.00 2015-10-01 19:56:27.905 274 15490.36 167.98 53567.15 88888.00 2015-10-01 19:56:28.405 274 15490.39 167.98 53567.19 88888.00 2015-10-01 19:56:28.905 274 15490.39 167.96 53567.18 88888.00 2015-10-01 19:56:29.405 274 15490.41 167.93 53567.10 88888.00 2015-10-01 19:56:29.905 274 15490.47 167.92 53567.06 88888.00 2015-10-01 19:56:30.405 274 15490.46 167.96 53567.05 88888.00 2015-10-01 19:56:30.905 274 15490.50 167.92 53567.05 88888.00 2015-10-01 19:56:31.405 274 15490.51 167.92 53567.05 88888.00 2015-10-01 19:56:31.905 274 15490.50 167.99 53567.06 88888.00 2015-10-01 19:56:32.405 274 15490.48 167.96 53567.02 88888.00 2015-10-01 19:56:32.905 274 15490.48 167.93 53566.97 88888.00 2015-10-01 19:56:33.405 274 15490.50 167.95 53566.98 88888.00 2015-10-01 19:56:33.905 274 15490.53 167.97 53566.99 88888.00 2015-10-01 19:56:34.405 274 15490.55 167.98 53566.98 88888.00 2015-10-01 19:56:34.905 274 15490.57 167.96 53566.98 88888.00 2015-10-01 19:56:35.405 274 15490.56 167.96 53566.98 88888.00 2015-10-01 19:56:35.905 274 15490.53 167.98 53566.98 88888.00 2015-10-01 19:56:36.405 274 15490.54 167.93 53567.00 88888.00 2015-10-01 19:56:36.905 274 15490.55 167.98 53567.01 88888.00 2015-10-01 19:56:37.405 274 15490.55 167.97 53566.99 88888.00 2015-10-01 19:56:37.905 274 15490.59 167.95 53566.95 88888.00 2015-10-01 19:56:38.405 274 15490.60 167.95 53566.95 88888.00 2015-10-01 19:56:38.905 274 15490.59 167.96 53566.94 88888.00 2015-10-01 19:56:39.405 274 15490.62 167.92 53566.88 88888.00 2015-10-01 19:56:39.905 274 15490.65 167.96 53566.82 88888.00 2015-10-01 19:56:40.405 274 15490.65 167.99 53566.77 88888.00 2015-10-01 19:56:40.905 274 15490.65 167.98 53566.76 88888.00 2015-10-01 19:56:41.405 274 15490.66 168.01 53566.73 88888.00 2015-10-01 19:56:41.905 274 15490.69 168.05 53566.72 88888.00 2015-10-01 19:56:42.405 274 15490.70 168.00 53566.76 88888.00 2015-10-01 19:56:42.905 274 15490.68 167.95 53566.70 88888.00 2015-10-01 19:56:43.405 274 15490.64 167.97 53566.67 88888.00 2015-10-01 19:56:43.905 274 15490.66 168.01 53566.68 88888.00 2015-10-01 19:56:44.405 274 15490.65 168.04 53566.72 88888.00 2015-10-01 19:56:44.905 274 15490.64 168.01 53566.70 88888.00 2015-10-01 19:56:45.405 274 15490.65 168.05 53566.72 88888.00 2015-10-01 19:56:45.905 274 15490.65 168.08 53566.72 88888.00 2015-10-01 19:56:46.405 274 15490.65 168.09 53566.73 88888.00 2015-10-01 19:56:46.905 274 15490.69 168.06 53566.74 88888.00 2015-10-01 19:56:47.405 274 15490.66 168.00 53566.72 88888.00 2015-10-01 19:56:47.905 274 15490.65 167.99 53566.69 88888.00 2015-10-01 19:56:48.405 274 15490.65 168.00 53566.68 88888.00 2015-10-01 19:56:48.905 274 15490.68 167.95 53566.69 88888.00 2015-10-01 19:56:49.405 274 15490.73 167.91 53566.63 88888.00 2015-10-01 19:56:49.905 274 15490.72 167.90 53566.54 88888.00 2015-10-01 19:56:50.405 274 15490.71 167.91 53566.53 88888.00 2015-10-01 19:56:50.905 274 15490.68 167.96 53566.58 88888.00 2015-10-01 19:56:51.405 274 15490.70 168.00 53566.62 88888.00 2015-10-01 19:56:51.905 274 15490.71 168.00 53566.62 88888.00 2015-10-01 19:56:52.405 274 15490.65 168.00 53566.65 88888.00 2015-10-01 19:56:52.905 274 15490.59 168.00 53566.69 88888.00 2015-10-01 19:56:53.405 274 15490.56 167.97 53566.67 88888.00 2015-10-01 19:56:53.905 274 15490.56 167.99 53566.62 88888.00 2015-10-01 19:56:54.405 274 15490.52 168.00 53566.62 88888.00 2015-10-01 19:56:54.905 274 15490.53 167.99 53566.60 88888.00 2015-10-01 19:56:55.405 274 15490.54 167.97 53566.63 88888.00 2015-10-01 19:56:55.905 274 15490.54 167.93 53566.61 88888.00 2015-10-01 19:56:56.405 274 15490.53 167.90 53566.60 88888.00 2015-10-01 19:56:56.905 274 15490.53 167.88 53566.60 88888.00 2015-10-01 19:56:57.405 274 15490.52 167.86 53566.58 88888.00 2015-10-01 19:56:57.905 274 15490.52 167.86 53566.59 88888.00 2015-10-01 19:56:58.405 274 15490.48 167.87 53566.59 88888.00 2015-10-01 19:56:58.905 274 15490.50 167.88 53566.60 88888.00 2015-10-01 19:56:59.405 274 15490.48 167.90 53566.64 88888.00 2015-10-01 19:56:59.905 274 15490.50 167.91 53566.64 88888.00 2015-10-01 19:57:00.405 274 15490.53 167.98 53566.62 88888.00 2015-10-01 19:57:00.905 274 15490.47 167.91 53566.59 88888.00 2015-10-01 19:57:01.405 274 15490.43 167.89 53566.58 88888.00 2015-10-01 19:57:01.905 274 15490.46 167.91 53566.62 88888.00 2015-10-01 19:57:02.405 274 15490.46 167.93 53566.65 88888.00 2015-10-01 19:57:02.905 274 15490.39 168.00 53566.65 88888.00 2015-10-01 19:57:03.405 274 15490.26 168.01 53566.65 88888.00 2015-10-01 19:57:03.905 274 15490.17 168.05 53566.64 88888.00 2015-10-01 19:57:04.405 274 15490.12 168.05 53566.68 88888.00 2015-10-01 19:57:04.905 274 15490.09 167.98 53566.76 88888.00 2015-10-01 19:57:05.405 274 15490.05 167.95 53566.80 88888.00 2015-10-01 19:57:05.905 274 15490.00 167.90 53566.84 88888.00 2015-10-01 19:57:06.405 274 15489.97 167.95 53566.84 88888.00 2015-10-01 19:57:06.905 274 15489.99 167.99 53566.79 88888.00 2015-10-01 19:57:07.405 274 15490.02 167.99 53566.80 88888.00 2015-10-01 19:57:07.905 274 15490.01 167.99 53566.80 88888.00 2015-10-01 19:57:08.405 274 15490.00 168.03 53566.78 88888.00 2015-10-01 19:57:08.905 274 15490.00 168.09 53566.76 88888.00 2015-10-01 19:57:09.405 274 15489.94 168.15 53566.78 88888.00 2015-10-01 19:57:09.905 274 15489.85 168.09 53566.79 88888.00 2015-10-01 19:57:10.405 274 15489.84 168.05 53566.77 88888.00 2015-10-01 19:57:10.905 274 15489.81 168.07 53566.79 88888.00 2015-10-01 19:57:11.405 274 15489.78 168.07 53566.82 88888.00 2015-10-01 19:57:11.905 274 15489.72 168.01 53566.84 88888.00 2015-10-01 19:57:12.405 274 15489.66 167.97 53566.93 88888.00 2015-10-01 19:57:12.905 274 15489.62 167.91 53566.94 88888.00 2015-10-01 19:57:13.405 274 15489.64 167.88 53566.94 88888.00 2015-10-01 19:57:13.905 274 15489.63 167.90 53566.89 88888.00 2015-10-01 19:57:14.405 274 15489.63 167.90 53566.87 88888.00 2015-10-01 19:57:14.905 274 15489.66 167.92 53566.86 88888.00 2015-10-01 19:57:15.405 274 15489.56 167.96 53566.90 88888.00 2015-10-01 19:57:15.905 274 15489.54 167.97 53566.93 88888.00 2015-10-01 19:57:16.405 274 15489.48 168.03 53567.00 88888.00 2015-10-01 19:57:16.905 274 15489.43 167.98 53567.07 88888.00 2015-10-01 19:57:17.405 274 15489.43 167.91 53567.10 88888.00 2015-10-01 19:57:17.905 274 15489.42 167.89 53567.11 88888.00 2015-10-01 19:57:18.405 274 15489.37 167.87 53567.05 88888.00 2015-10-01 19:57:18.905 274 15489.27 167.84 53567.03 88888.00 2015-10-01 19:57:19.405 274 15489.24 167.87 53567.07 88888.00 2015-10-01 19:57:19.905 274 15489.18 167.86 53567.13 88888.00 2015-10-01 19:57:20.405 274 15489.20 167.83 53567.14 88888.00 2015-10-01 19:57:20.905 274 15489.21 167.81 53567.16 88888.00 2015-10-01 19:57:21.405 274 15489.25 167.80 53567.18 88888.00 2015-10-01 19:57:21.905 274 15489.24 167.79 53567.19 88888.00 2015-10-01 19:57:22.405 274 15489.18 167.80 53567.17 88888.00 2015-10-01 19:57:22.905 274 15489.15 167.82 53567.18 88888.00 2015-10-01 19:57:23.405 274 15489.14 167.80 53567.19 88888.00 2015-10-01 19:57:23.905 274 15489.17 167.80 53567.19 88888.00 2015-10-01 19:57:24.405 274 15489.11 167.84 53567.18 88888.00 2015-10-01 19:57:24.905 274 15489.10 167.89 53567.21 88888.00 2015-10-01 19:57:25.405 274 15489.06 167.87 53567.22 88888.00 2015-10-01 19:57:25.905 274 15489.05 167.83 53567.26 88888.00 2015-10-01 19:57:26.405 274 15488.98 167.79 53567.33 88888.00 2015-10-01 19:57:26.905 274 15488.91 167.79 53567.36 88888.00 2015-10-01 19:57:27.405 274 15488.93 167.82 53567.35 88888.00 2015-10-01 19:57:27.905 274 15488.94 167.80 53567.33 88888.00 2015-10-01 19:57:28.405 274 15488.93 167.78 53567.33 88888.00 2015-10-01 19:57:28.905 274 15488.92 167.82 53567.38 88888.00 2015-10-01 19:57:29.405 274 15488.90 167.86 53567.39 88888.00 2015-10-01 19:57:29.905 274 15488.88 167.89 53567.38 88888.00 2015-10-01 19:57:30.405 274 15488.82 167.91 53567.43 88888.00 2015-10-01 19:57:30.905 274 15488.76 167.95 53567.45 88888.00 2015-10-01 19:57:31.405 274 15488.73 167.98 53567.50 88888.00 2015-10-01 19:57:31.905 274 15488.70 167.98 53567.56 88888.00 2015-10-01 19:57:32.405 274 15488.67 167.95 53567.58 88888.00 2015-10-01 19:57:32.905 274 15488.56 167.92 53567.61 88888.00 2015-10-01 19:57:33.405 274 15488.46 167.90 53567.66 88888.00 2015-10-01 19:57:33.905 274 15488.38 167.91 53567.68 88888.00 2015-10-01 19:57:34.405 274 15488.35 167.98 53567.76 88888.00 2015-10-01 19:57:34.905 274 15488.34 167.99 53567.78 88888.00 2015-10-01 19:57:35.405 274 15488.28 167.99 53567.82 88888.00 2015-10-01 19:57:35.905 274 15488.27 168.03 53567.85 88888.00 2015-10-01 19:57:36.405 274 15488.25 168.07 53567.86 88888.00 2015-10-01 19:57:36.905 274 15488.21 168.06 53567.93 88888.00 2015-10-01 19:57:37.405 274 15488.24 168.04 53567.96 88888.00 2015-10-01 19:57:37.905 274 15488.22 168.05 53567.96 88888.00 2015-10-01 19:57:38.405 274 15488.18 168.08 53568.01 88888.00 2015-10-01 19:57:38.905 274 15488.17 168.07 53568.01 88888.00 2015-10-01 19:57:39.405 274 15488.13 168.05 53568.00 88888.00 2015-10-01 19:57:39.905 274 15488.15 168.04 53568.03 88888.00 2015-10-01 19:57:40.405 274 15488.08 168.05 53568.02 88888.00 2015-10-01 19:57:40.905 274 15488.02 168.06 53568.06 88888.00 2015-10-01 19:57:41.405 274 15487.98 168.05 53568.16 88888.00 2015-10-01 19:57:41.905 274 15487.93 168.07 53568.18 88888.00 2015-10-01 19:57:42.405 274 15487.91 168.10 53568.27 88888.00 2015-10-01 19:57:42.905 274 15487.90 168.14 53568.26 88888.00 2015-10-01 19:57:43.405 274 15487.82 168.16 53568.27 88888.00 2015-10-01 19:57:43.905 274 15487.77 168.22 53568.25 88888.00 2015-10-01 19:57:44.405 274 15487.72 168.24 53568.26 88888.00 2015-10-01 19:57:44.905 274 15487.67 168.25 53568.32 88888.00 2015-10-01 19:57:45.405 274 15487.62 168.25 53568.38 88888.00 2015-10-01 19:57:45.905 274 15487.58 168.25 53568.44 88888.00 2015-10-01 19:57:46.405 274 15487.48 168.26 53568.47 88888.00 2015-10-01 19:57:46.905 274 15487.46 168.26 53568.52 88888.00 2015-10-01 19:57:47.405 274 15487.44 168.24 53568.61 88888.00 2015-10-01 19:57:47.905 274 15487.40 168.23 53568.66 88888.00 2015-10-01 19:57:48.405 274 15487.37 168.21 53568.66 88888.00 2015-10-01 19:57:48.905 274 15487.36 168.22 53568.68 88888.00 2015-10-01 19:57:49.405 274 15487.35 168.21 53568.74 88888.00 2015-10-01 19:57:49.905 274 15487.27 168.23 53568.71 88888.00 2015-10-01 19:57:50.405 274 15487.17 168.24 53568.66 88888.00 2015-10-01 19:57:50.905 274 15487.16 168.25 53568.70 88888.00 2015-10-01 19:57:51.405 274 15487.19 168.24 53568.77 88888.00 2015-10-01 19:57:51.905 274 15487.17 168.22 53568.83 88888.00 2015-10-01 19:57:52.405 274 15487.13 168.23 53568.86 88888.00 2015-10-01 19:57:52.905 274 15487.11 168.17 53568.91 88888.00 2015-10-01 19:57:53.405 274 15487.07 168.12 53568.96 88888.00 2015-10-01 19:57:53.905 274 15487.04 168.10 53568.98 88888.00 2015-10-01 19:57:54.405 274 15487.00 168.12 53568.99 88888.00 2015-10-01 19:57:54.905 274 15486.97 168.14 53569.04 88888.00 2015-10-01 19:57:55.405 274 15486.97 168.16 53569.10 88888.00 2015-10-01 19:57:55.905 274 15486.98 168.16 53569.10 88888.00 2015-10-01 19:57:56.405 274 15486.94 168.16 53569.09 88888.00 2015-10-01 19:57:56.905 274 15486.89 168.18 53569.09 88888.00 2015-10-01 19:57:57.405 274 15486.88 168.18 53569.11 88888.00 2015-10-01 19:57:57.905 274 15486.83 168.17 53569.15 88888.00 2015-10-01 19:57:58.405 274 15486.81 168.15 53569.17 88888.00 2015-10-01 19:57:58.905 274 15486.85 168.13 53569.20 88888.00 2015-10-01 19:57:59.405 274 15486.83 168.14 53569.29 88888.00 2015-10-01 19:57:59.905 274 15486.80 168.14 53569.26 88888.00 2015-10-01 19:58:00.405 274 15486.73 168.16 53569.22 88888.00 2015-10-01 19:58:00.905 274 15486.73 168.26 53569.21 88888.00 2015-10-01 19:58:01.405 274 15486.68 168.17 53569.22 88888.00 2015-10-01 19:58:01.905 274 15486.64 168.12 53569.27 88888.00 2015-10-01 19:58:02.405 274 15486.62 168.09 53569.31 88888.00 2015-10-01 19:58:02.905 274 15486.55 168.07 53569.37 88888.00 2015-10-01 19:58:03.405 274 15486.46 168.10 53569.41 88888.00 2015-10-01 19:58:03.905 274 15486.45 168.13 53569.42 88888.00 2015-10-01 19:58:04.405 274 15486.43 168.13 53569.46 88888.00 2015-10-01 19:58:04.905 274 15486.31 168.08 53569.44 88888.00 2015-10-01 19:58:05.405 274 15486.19 168.05 53569.49 88888.00 2015-10-01 19:58:05.905 274 15486.17 168.08 53569.52 88888.00 2015-10-01 19:58:06.405 274 15486.19 168.07 53569.57 88888.00 2015-10-01 19:58:06.905 274 15486.17 168.09 53569.62 88888.00 2015-10-01 19:58:07.405 274 15486.05 168.10 53569.62 88888.00 2015-10-01 19:58:07.905 274 15486.01 168.12 53569.66 88888.00 2015-10-01 19:58:08.405 274 15485.95 168.08 53569.70 88888.00 2015-10-01 19:58:08.905 274 15485.95 168.07 53569.71 88888.00 2015-10-01 19:58:09.405 274 15485.90 168.03 53569.70 88888.00 2015-10-01 19:58:09.905 274 15485.78 168.03 53569.69 88888.00 2015-10-01 19:58:10.405 274 15485.77 167.98 53569.70 88888.00 2015-10-01 19:58:10.905 274 15485.78 167.97 53569.73 88888.00 2015-10-01 19:58:11.405 274 15485.76 167.89 53569.81 88888.00 2015-10-01 19:58:11.905 274 15485.71 167.87 53569.83 88888.00 2015-10-01 19:58:12.405 274 15485.69 167.95 53569.85 88888.00 2015-10-01 19:58:12.905 274 15485.64 167.98 53569.88 88888.00 2015-10-01 19:58:13.405 274 15485.56 167.99 53569.91 88888.00 2015-10-01 19:58:13.905 274 15485.48 168.01 53569.90 88888.00 2015-10-01 19:58:14.405 274 15485.40 168.03 53569.93 88888.00 2015-10-01 19:58:14.905 274 15485.37 168.00 53569.96 88888.00 2015-10-01 19:58:15.405 274 15485.26 168.03 53570.03 88888.00 2015-10-01 19:58:15.905 274 15485.19 168.04 53570.06 88888.00 2015-10-01 19:58:16.405 274 15485.16 168.04 53570.05 88888.00 2015-10-01 19:58:16.905 274 15485.12 168.06 53570.10 88888.00 2015-10-01 19:58:17.405 274 15485.10 168.06 53570.17 88888.00 2015-10-01 19:58:17.905 274 15485.07 168.08 53570.18 88888.00 2015-10-01 19:58:18.405 274 15485.01 168.14 53570.25 88888.00 2015-10-01 19:58:18.905 274 15484.96 168.17 53570.24 88888.00 2015-10-01 19:58:19.405 274 15484.94 168.19 53570.25 88888.00 2015-10-01 19:58:19.905 274 15484.92 168.16 53570.32 88888.00 2015-10-01 19:58:20.405 274 15484.87 168.15 53570.33 88888.00 2015-10-01 19:58:20.905 274 15484.84 168.18 53570.35 88888.00 2015-10-01 19:58:21.405 274 15484.85 168.17 53570.38 88888.00 2015-10-01 19:58:21.905 274 15484.80 168.14 53570.39 88888.00 2015-10-01 19:58:22.405 274 15484.71 168.10 53570.38 88888.00 2015-10-01 19:58:22.905 274 15484.65 168.14 53570.39 88888.00 2015-10-01 19:58:23.405 274 15484.65 168.16 53570.43 88888.00 2015-10-01 19:58:23.905 274 15484.56 168.18 53570.45 88888.00 2015-10-01 19:58:24.405 274 15484.47 168.24 53570.46 88888.00 2015-10-01 19:58:24.905 274 15484.45 168.22 53570.46 88888.00 2015-10-01 19:58:25.405 274 15484.38 168.22 53570.53 88888.00 2015-10-01 19:58:25.905 274 15484.36 168.22 53570.57 88888.00 2015-10-01 19:58:26.405 274 15484.28 168.19 53570.63 88888.00 2015-10-01 19:58:26.905 274 15484.20 168.16 53570.70 88888.00 2015-10-01 19:58:27.405 274 15484.19 168.15 53570.66 88888.00 2015-10-01 19:58:27.905 274 15484.14 168.15 53570.63 88888.00 2015-10-01 19:58:28.405 274 15484.12 168.15 53570.63 88888.00 2015-10-01 19:58:28.905 274 15484.13 168.16 53570.64 88888.00 2015-10-01 19:58:29.405 274 15484.11 168.16 53570.66 88888.00 2015-10-01 19:58:29.905 274 15484.11 168.21 53570.73 88888.00 2015-10-01 19:58:30.405 274 15484.01 168.22 53570.81 88888.00 2015-10-01 19:58:30.905 274 15483.92 168.21 53570.80 88888.00 2015-10-01 19:58:31.405 274 15483.83 168.22 53570.76 88888.00 2015-10-01 19:58:31.905 274 15483.76 168.22 53570.80 88888.00 2015-10-01 19:58:32.405 274 15483.73 168.18 53570.88 88888.00 2015-10-01 19:58:32.905 274 15483.70 168.23 53570.88 88888.00 2015-10-01 19:58:33.405 274 15483.65 168.25 53570.89 88888.00 2015-10-01 19:58:33.905 274 15483.65 168.23 53570.89 88888.00 2015-10-01 19:58:34.405 274 15483.57 168.23 53570.92 88888.00 2015-10-01 19:58:34.905 274 15483.56 168.25 53570.96 88888.00 2015-10-01 19:58:35.405 274 15483.49 168.22 53571.01 88888.00 2015-10-01 19:58:35.905 274 15483.40 168.21 53571.06 88888.00 2015-10-01 19:58:36.405 274 15483.40 168.21 53571.06 88888.00 2015-10-01 19:58:36.905 274 15483.36 168.23 53571.10 88888.00 2015-10-01 19:58:37.405 274 15483.29 168.26 53571.08 88888.00 2015-10-01 19:58:37.905 274 15483.24 168.26 53571.11 88888.00 2015-10-01 19:58:38.405 274 15483.18 168.27 53571.18 88888.00 2015-10-01 19:58:38.905 274 15483.09 168.29 53571.20 88888.00 2015-10-01 19:58:39.405 274 15483.02 168.33 53571.21 88888.00 2015-10-01 19:58:39.905 274 15482.94 168.32 53571.25 88888.00 2015-10-01 19:58:40.405 274 15482.95 168.34 53571.25 88888.00 2015-10-01 19:58:40.905 274 15482.94 168.31 53571.25 88888.00 2015-10-01 19:58:41.405 274 15482.90 168.26 53571.27 88888.00 2015-10-01 19:58:41.905 274 15482.91 168.23 53571.28 88888.00 2015-10-01 19:58:42.405 274 15482.90 168.23 53571.24 88888.00 2015-10-01 19:58:42.905 274 15482.81 168.31 53571.33 88888.00 2015-10-01 19:58:43.405 274 15482.77 168.46 53571.38 88888.00 2015-10-01 19:58:43.905 274 15482.72 168.58 53571.40 88888.00 2015-10-01 19:58:44.405 274 15482.59 168.59 53571.41 88888.00 2015-10-01 19:58:44.905 274 15482.51 168.59 53571.45 88888.00 2015-10-01 19:58:45.405 274 15482.49 168.61 53571.46 88888.00 2015-10-01 19:58:45.905 274 15482.47 168.62 53571.47 88888.00 2015-10-01 19:58:46.405 274 15482.41 168.67 53571.51 88888.00 2015-10-01 19:58:46.905 274 15482.33 168.65 53571.54 88888.00 2015-10-01 19:58:47.405 274 15482.24 168.65 53571.60 88888.00 2015-10-01 19:58:47.905 274 15482.23 168.69 53571.64 88888.00 2015-10-01 19:58:48.405 274 15482.21 168.53 53571.69 88888.00 2015-10-01 19:58:48.905 274 15482.13 168.47 53571.74 88888.00 2015-10-01 19:58:49.405 274 15482.14 168.42 53571.78 88888.00 2015-10-01 19:58:49.905 274 15482.18 168.40 53571.82 88888.00 2015-10-01 19:58:50.406 274 15482.13 168.41 53571.80 88888.00 2015-10-01 19:58:50.906 274 15482.13 168.44 53571.81 88888.00 2015-10-01 19:58:51.406 274 15482.13 168.43 53571.84 88888.00 2015-10-01 19:58:51.906 274 15482.11 168.40 53571.88 88888.00 2015-10-01 19:58:52.406 274 15482.04 168.41 53571.91 88888.00 2015-10-01 19:58:52.906 274 15482.00 168.44 53571.92 88888.00 2015-10-01 19:58:53.406 274 15481.96 168.44 53571.89 88888.00 2015-10-01 19:58:53.906 274 15481.91 168.47 53571.86 88888.00 2015-10-01 19:58:54.406 274 15481.89 168.51 53571.87 88888.00 2015-10-01 19:58:54.906 274 15481.86 168.55 53571.86 88888.00 2015-10-01 19:58:55.406 274 15481.78 168.51 53571.90 88888.00 2015-10-01 19:58:55.906 274 15481.74 168.49 53571.93 88888.00 2015-10-01 19:58:56.406 274 15481.73 168.53 53572.02 88888.00 2015-10-01 19:58:56.906 274 15481.68 168.56 53572.07 88888.00 2015-10-01 19:58:57.406 274 15481.60 168.58 53572.07 88888.00 2015-10-01 19:58:57.906 274 15481.56 168.56 53572.06 88888.00 2015-10-01 19:58:58.406 274 15481.55 168.55 53572.08 88888.00 2015-10-01 19:58:58.906 274 15481.55 168.55 53572.10 88888.00 2015-10-01 19:58:59.406 274 15481.55 168.51 53572.09 88888.00 2015-10-01 19:58:59.906 274 15481.52 168.48 53572.18 88888.00 2015-10-01 19:59:00.406 274 15481.55 168.44 53572.19 88888.00 2015-10-01 19:59:00.906 274 15481.52 168.47 53572.13 88888.00 2015-10-01 19:59:01.406 274 15481.50 168.44 53572.12 88888.00 2015-10-01 19:59:01.906 274 15481.48 168.47 53572.14 88888.00 2015-10-01 19:59:02.406 274 15481.40 168.47 53572.14 88888.00 2015-10-01 19:59:02.906 274 15481.34 168.47 53572.14 88888.00 2015-10-01 19:59:03.406 274 15481.28 168.48 53572.13 88888.00 2015-10-01 19:59:03.906 274 15481.19 168.48 53572.13 88888.00 2015-10-01 19:59:04.406 274 15481.17 168.43 53572.21 88888.00 2015-10-01 19:59:04.906 274 15481.22 168.40 53572.26 88888.00 2015-10-01 19:59:05.406 274 15481.20 168.36 53572.28 88888.00 2015-10-01 19:59:05.906 274 15481.19 168.36 53572.26 88888.00 2015-10-01 19:59:06.406 274 15481.19 168.41 53572.22 88888.00 2015-10-01 19:59:06.906 274 15481.13 168.42 53572.22 88888.00 2015-10-01 19:59:07.406 274 15481.08 168.42 53572.25 88888.00 2015-10-01 19:59:07.906 274 15481.07 168.43 53572.21 88888.00 2015-10-01 19:59:08.406 274 15481.07 168.40 53572.21 88888.00 2015-10-01 19:59:08.906 274 15481.02 168.38 53572.28 88888.00 2015-10-01 19:59:09.406 274 15480.98 168.39 53572.24 88888.00 2015-10-01 19:59:09.906 274 15480.90 168.43 53572.23 88888.00 2015-10-01 19:59:10.406 274 15480.87 168.44 53572.23 88888.00 2015-10-01 19:59:10.906 274 15480.83 168.42 53572.20 88888.00 2015-10-01 19:59:11.406 274 15480.80 168.42 53572.22 88888.00 2015-10-01 19:59:11.906 274 15480.80 168.41 53572.24 88888.00 2015-10-01 19:59:12.406 274 15480.80 168.40 53572.27 88888.00 2015-10-01 19:59:12.906 274 15480.78 168.38 53572.31 88888.00 2015-10-01 19:59:13.406 274 15480.75 168.35 53572.33 88888.00 2015-10-01 19:59:13.906 274 15480.69 168.31 53572.33 88888.00 2015-10-01 19:59:14.406 274 15480.65 168.33 53572.30 88888.00 2015-10-01 19:59:14.906 274 15480.69 168.30 53572.29 88888.00 2015-10-01 19:59:15.406 274 15480.69 168.30 53572.28 88888.00 2015-10-01 19:59:15.906 274 15480.61 168.31 53572.24 88888.00 2015-10-01 19:59:16.406 274 15480.60 168.30 53572.19 88888.00 2015-10-01 19:59:16.906 274 15480.59 168.32 53572.17 88888.00 2015-10-01 19:59:17.406 274 15480.57 168.32 53572.22 88888.00 2015-10-01 19:59:17.906 274 15480.55 168.30 53572.22 88888.00 2015-10-01 19:59:18.406 274 15480.51 168.30 53572.29 88888.00 2015-10-01 19:59:18.906 274 15480.53 168.29 53572.32 88888.00 2015-10-01 19:59:19.406 274 15480.52 168.23 53572.31 88888.00 2015-10-01 19:59:19.906 274 15480.44 168.19 53572.33 88888.00 2015-10-01 19:59:20.406 274 15480.46 168.22 53572.34 88888.00 2015-10-01 19:59:20.906 274 15480.44 168.25 53572.30 88888.00 2015-10-01 19:59:21.406 274 15480.41 168.23 53572.27 88888.00 2015-10-01 19:59:21.906 274 15480.35 168.23 53572.22 88888.00 2015-10-01 19:59:22.406 274 15480.38 168.29 53572.19 88888.00 2015-10-01 19:59:22.906 274 15480.35 168.31 53572.20 88888.00 2015-10-01 19:59:23.406 274 15480.33 168.30 53572.19 88888.00 2015-10-01 19:59:23.906 274 15480.31 168.32 53572.18 88888.00 2015-10-01 19:59:24.406 274 15480.26 168.33 53572.20 88888.00 2015-10-01 19:59:24.906 274 15480.26 168.21 53572.22 88888.00 2015-10-01 19:59:25.406 274 15480.26 168.03 53572.23 88888.00 2015-10-01 19:59:25.906 274 15480.26 168.01 53572.23 88888.00 2015-10-01 19:59:26.406 274 15480.21 168.14 53572.25 88888.00 2015-10-01 19:59:26.906 274 15480.17 168.17 53572.22 88888.00 2015-10-01 19:59:27.406 274 15480.21 168.08 53572.13 88888.00 2015-10-01 19:59:27.906 274 15480.20 168.10 53572.08 88888.00 2015-10-01 19:59:28.406 274 15480.17 168.05 53572.10 88888.00 2015-10-01 19:59:28.906 274 15480.16 168.09 53572.12 88888.00 2015-10-01 19:59:29.406 274 15480.10 168.23 53572.17 88888.00 2015-10-01 19:59:29.906 274 15480.10 168.19 53572.21 88888.00 2015-10-01 19:59:30.406 274 15480.11 168.10 53572.17 88888.00 2015-10-01 19:59:30.906 274 15480.05 168.06 53572.13 88888.00 2015-10-01 19:59:31.406 274 15479.96 168.04 53572.14 88888.00 2015-10-01 19:59:31.906 274 15479.93 168.05 53572.17 88888.00 2015-10-01 19:59:32.406 274 15479.93 168.05 53572.24 88888.00 2015-10-01 19:59:32.906 274 15479.95 168.10 53572.23 88888.00 2015-10-01 19:59:33.406 274 15479.96 168.17 53572.24 88888.00 2015-10-01 19:59:33.906 274 15479.85 168.18 53572.22 88888.00 2015-10-01 19:59:34.406 274 15479.83 168.17 53572.22 88888.00 2015-10-01 19:59:34.906 274 15479.80 168.16 53572.23 88888.00 2015-10-01 19:59:35.406 274 15479.79 168.18 53572.29 88888.00 2015-10-01 19:59:35.906 274 15479.74 168.16 53572.29 88888.00 2015-10-01 19:59:36.406 274 15479.72 168.22 53572.25 88888.00 2015-10-01 19:59:36.906 274 15479.77 168.22 53572.25 88888.00 2015-10-01 19:59:37.406 274 15479.83 168.22 53572.22 88888.00 2015-10-01 19:59:37.906 274 15479.85 168.30 53572.21 88888.00 2015-10-01 19:59:38.406 274 15479.87 168.25 53572.21 88888.00 2015-10-01 19:59:38.906 274 15479.87 168.25 53572.22 88888.00 2015-10-01 19:59:39.406 274 15479.86 168.31 53572.25 88888.00 2015-10-01 19:59:39.906 274 15479.83 168.47 53572.28 88888.00 2015-10-01 19:59:40.406 274 15479.81 168.53 53572.24 88888.00 2015-10-01 19:59:40.906 274 15479.83 168.56 53572.21 88888.00 2015-10-01 19:59:41.406 274 15479.81 168.50 53572.19 88888.00 2015-10-01 19:59:41.906 274 15479.85 168.43 53572.20 88888.00 2015-10-01 19:59:42.406 274 15479.88 168.46 53572.19 88888.00 2015-10-01 19:59:42.906 274 15479.87 168.42 53572.17 88888.00 2015-10-01 19:59:43.406 274 15479.88 168.43 53572.21 88888.00 2015-10-01 19:59:43.906 274 15479.99 168.60 53572.23 88888.00 2015-10-01 19:59:44.406 274 15480.03 168.62 53572.21 88888.00 2015-10-01 19:59:44.906 274 15480.05 168.52 53572.20 88888.00 2015-10-01 19:59:45.406 274 15480.06 168.52 53572.15 88888.00 2015-10-01 19:59:45.906 274 15480.06 168.55 53572.17 88888.00 2015-10-01 19:59:46.406 274 15480.10 168.58 53572.17 88888.00 2015-10-01 19:59:46.906 274 15480.04 168.61 53572.14 88888.00 2015-10-01 19:59:47.406 274 15480.02 168.68 53572.17 88888.00 2015-10-01 19:59:47.906 274 15480.06 168.74 53572.14 88888.00 2015-10-01 19:59:48.406 274 15480.08 168.73 53572.17 88888.00 2015-10-01 19:59:48.906 274 15480.12 168.78 53572.19 88888.00 2015-10-01 19:59:49.406 274 15480.15 168.91 53572.19 88888.00 2015-10-01 19:59:49.906 274 15480.19 168.93 53572.19 88888.00 2015-10-01 19:59:50.406 274 15480.26 168.87 53572.22 88888.00 2015-10-01 19:59:50.906 274 15480.29 168.86 53572.22 88888.00 2015-10-01 19:59:51.406 274 15480.25 168.85 53572.19 88888.00 2015-10-01 19:59:51.906 274 15480.30 168.85 53572.22 88888.00 2015-10-01 19:59:52.406 274 15480.32 168.86 53572.26 88888.00 2015-10-01 19:59:52.906 274 15480.39 168.92 53572.29 88888.00 2015-10-01 19:59:53.406 274 15480.47 168.96 53572.24 88888.00 2015-10-01 19:59:53.906 274 15480.51 169.01 53572.23 88888.00 2015-10-01 19:59:54.406 274 15480.58 169.03 53572.22 88888.00 2015-10-01 19:59:54.906 274 15480.58 169.19 53572.21 88888.00 2015-10-01 19:59:55.406 274 15480.62 169.29 53572.15 88888.00 2015-10-01 19:59:55.906 274 15480.61 169.22 53572.15 88888.00 2015-10-01 19:59:56.406 274 15480.66 169.24 53572.18 88888.00 2015-10-01 19:59:56.906 274 15480.68 169.20 53572.23 88888.00 2015-10-01 19:59:57.406 274 15480.75 169.24 53572.27 88888.00 2015-10-01 19:59:57.906 274 15480.83 169.31 53572.28 88888.00 2015-10-01 19:59:58.406 274 15480.87 169.30 53572.27 88888.00 2015-10-01 19:59:58.906 274 15480.90 169.18 53572.23 88888.00 2015-10-01 19:59:59.406 274 15480.90 169.14 53572.23 88888.00 2015-10-01 19:59:59.906 274 15481.01 169.16 53572.22 88888.00 2015-10-01 20:00:00.406 274 15481.04 169.30 53572.21 88888.00 2015-10-01 20:00:00.906 274 15481.06 169.51 53572.18 88888.00 2015-10-01 20:00:01.406 274 15481.06 169.53 53572.18 88888.00 2015-10-01 20:00:01.906 274 15481.07 169.42 53572.23 88888.00 2015-10-01 20:00:02.406 274 15481.15 169.47 53572.28 88888.00 2015-10-01 20:00:02.906 274 15481.23 169.44 53572.28 88888.00 2015-10-01 20:00:03.406 274 15481.23 169.37 53572.31 88888.00 2015-10-01 20:00:03.906 274 15481.24 169.42 53572.32 88888.00 2015-10-01 20:00:04.406 274 15481.31 169.37 53572.34 88888.00 2015-10-01 20:00:04.906 274 15481.35 169.30 53572.31 88888.00 2015-10-01 20:00:05.406 274 15481.35 169.28 53572.34 88888.00 2015-10-01 20:00:05.906 274 15481.39 169.27 53572.40 88888.00 2015-10-01 20:00:06.406 274 15481.46 169.24 53572.38 88888.00 2015-10-01 20:00:06.906 274 15481.50 169.26 53572.32 88888.00 2015-10-01 20:00:07.406 274 15481.49 169.33 53572.33 88888.00 2015-10-01 20:00:07.906 274 15481.48 169.44 53572.32 88888.00 2015-10-01 20:00:08.406 274 15481.48 169.55 53572.32 88888.00 2015-10-01 20:00:08.906 274 15481.49 169.61 53572.33 88888.00 2015-10-01 20:00:09.406 274 15481.50 169.56 53572.34 88888.00 2015-10-01 20:00:09.906 274 15481.49 169.51 53572.41 88888.00 2015-10-01 20:00:10.406 274 15481.48 169.44 53572.44 88888.00 2015-10-01 20:00:10.906 274 15481.55 169.39 53572.46 88888.00 2015-10-01 20:00:11.406 274 15481.60 169.38 53572.50 88888.00 2015-10-01 20:00:11.906 274 15481.65 169.42 53572.57 88888.00 2015-10-01 20:00:12.406 274 15481.65 169.50 53572.60 88888.00 2015-10-01 20:00:12.906 274 15481.67 169.52 53572.58 88888.00 2015-10-01 20:00:13.406 274 15481.67 169.43 53572.54 88888.00 2015-10-01 20:00:13.906 274 15481.66 169.37 53572.58 88888.00 2015-10-01 20:00:14.406 274 15481.69 169.43 53572.58 88888.00 2015-10-01 20:00:14.906 274 15481.73 169.44 53572.55 88888.00 2015-10-01 20:00:15.406 274 15481.73 169.38 53572.54 88888.00 2015-10-01 20:00:15.906 274 15481.71 169.43 53572.54 88888.00 2015-10-01 20:00:16.406 274 15481.68 169.43 53572.63 88888.00 2015-10-01 20:00:16.906 274 15481.69 169.45 53572.67 88888.00 2015-10-01 20:00:17.406 274 15481.64 169.44 53572.70 88888.00 2015-10-01 20:00:17.906 274 15481.62 169.43 53572.73 88888.00 2015-10-01 20:00:18.406 274 15481.64 169.46 53572.75 88888.00 2015-10-01 20:00:18.906 274 15481.68 169.55 53572.75 88888.00 2015-10-01 20:00:19.406 274 15481.75 169.61 53572.73 88888.00 2015-10-01 20:00:19.906 274 15481.71 169.67 53572.80 88888.00 2015-10-01 20:00:20.406 274 15481.70 169.70 53572.77 88888.00 2015-10-01 20:00:20.906 274 15481.74 169.73 53572.77 88888.00 2015-10-01 20:00:21.406 274 15481.73 169.73 53572.74 88888.00 2015-10-01 20:00:21.906 274 15481.73 169.72 53572.81 88888.00 2015-10-01 20:00:22.406 274 15481.76 169.73 53572.85 88888.00 2015-10-01 20:00:22.906 274 15481.71 169.65 53572.87 88888.00 2015-10-01 20:00:23.406 274 15481.75 169.55 53572.88 88888.00 2015-10-01 20:00:23.906 274 15481.79 169.56 53572.90 88888.00 2015-10-01 20:00:24.406 274 15481.80 169.57 53572.90 88888.00 2015-10-01 20:00:24.906 274 15481.79 169.52 53572.90 88888.00 2015-10-01 20:00:25.406 274 15481.78 169.53 53572.90 88888.00 2015-10-01 20:00:25.906 274 15481.83 169.57 53572.90 88888.00 2015-10-01 20:00:26.406 274 15481.79 169.59 53572.91 88888.00 2015-10-01 20:00:26.906 274 15481.83 169.60 53572.92 88888.00 2015-10-01 20:00:27.406 274 15481.87 169.61 53572.94 88888.00 2015-10-01 20:00:27.906 274 15481.85 169.61 53572.99 88888.00 2015-10-01 20:00:28.406 274 15481.88 169.55 53572.98 88888.00 2015-10-01 20:00:28.906 274 15481.85 169.59 53572.97 88888.00 2015-10-01 20:00:29.406 274 15481.85 169.60 53573.02 88888.00 2015-10-01 20:00:29.906 274 15481.87 169.61 53573.01 88888.00 2015-10-01 20:00:30.406 274 15481.91 169.62 53573.03 88888.00 2015-10-01 20:00:30.906 274 15481.91 169.60 53573.10 88888.00 2015-10-01 20:00:31.406 274 15481.95 169.57 53573.09 88888.00 2015-10-01 20:00:31.906 274 15481.98 169.54 53573.07 88888.00 2015-10-01 20:00:32.406 274 15482.03 169.62 53573.08 88888.00 2015-10-01 20:00:32.906 274 15481.97 169.69 53573.04 88888.00 2015-10-01 20:00:33.406 274 15481.96 169.61 53573.00 88888.00 2015-10-01 20:00:33.906 274 15482.00 169.68 53573.00 88888.00 2015-10-01 20:00:34.406 274 15482.07 169.69 53573.01 88888.00 2015-10-01 20:00:34.906 274 15482.06 169.70 53573.06 88888.00 2015-10-01 20:00:35.406 274 15482.10 169.74 53573.11 88888.00 2015-10-01 20:00:35.906 274 15482.15 169.91 53573.14 88888.00 2015-10-01 20:00:36.406 274 15482.14 170.00 53573.10 88888.00 2015-10-01 20:00:36.906 274 15482.13 169.91 53573.07 88888.00 2015-10-01 20:00:37.406 274 15482.12 169.91 53573.11 88888.00 2015-10-01 20:00:37.906 274 15482.11 169.99 53573.12 88888.00 2015-10-01 20:00:38.406 274 15482.11 169.91 53573.17 88888.00 2015-10-01 20:00:38.906 274 15482.11 169.90 53573.19 88888.00 2015-10-01 20:00:39.406 274 15482.19 169.91 53573.22 88888.00 2015-10-01 20:00:39.906 274 15482.16 169.97 53573.21 88888.00 2015-10-01 20:00:40.406 274 15482.15 169.98 53573.21 88888.00 2015-10-01 20:00:40.906 274 15482.20 170.03 53573.24 88888.00 2015-10-01 20:00:41.406 274 15482.19 170.13 53573.26 88888.00 2015-10-01 20:00:41.906 274 15482.19 170.19 53573.34 88888.00 2015-10-01 20:00:42.406 274 15482.25 170.11 53573.40 88888.00 2015-10-01 20:00:42.906 274 15482.29 170.15 53573.34 88888.00 2015-10-01 20:00:43.406 274 15482.28 170.23 53573.42 88888.00 2015-10-01 20:00:43.906 274 15482.34 170.13 53573.40 88888.00 2015-10-01 20:00:44.406 274 15482.37 169.98 53573.32 88888.00 2015-10-01 20:00:44.906 274 15482.39 169.98 53573.32 88888.00 2015-10-01 20:00:45.406 274 15482.43 170.04 53573.36 88888.00 2015-10-01 20:00:45.906 274 15482.46 170.07 53573.41 88888.00 2015-10-01 20:00:46.406 274 15482.50 170.09 53573.42 88888.00 2015-10-01 20:00:46.906 274 15482.48 170.14 53573.40 88888.00 2015-10-01 20:00:47.406 274 15482.45 170.21 53573.40 88888.00 2015-10-01 20:00:47.906 274 15482.47 170.24 53573.41 88888.00 2015-10-01 20:00:48.406 274 15482.48 170.20 53573.41 88888.00 2015-10-01 20:00:48.906 274 15482.46 170.22 53573.44 88888.00 2015-10-01 20:00:49.406 274 15482.48 170.22 53573.45 88888.00 2015-10-01 20:00:49.906 274 15482.54 170.14 53573.48 88888.00 2015-10-01 20:00:50.406 274 15482.52 170.14 53573.51 88888.00 2015-10-01 20:00:50.906 274 15482.49 170.16 53573.56 88888.00 2015-10-01 20:00:51.406 274 15482.51 170.22 53573.55 88888.00 2015-10-01 20:00:51.906 274 15482.57 170.23 53573.52 88888.00 2015-10-01 20:00:52.406 274 15482.55 170.35 53573.56 88888.00 2015-10-01 20:00:52.906 274 15482.50 170.42 53573.60 88888.00 2015-10-01 20:00:53.406 274 15482.49 170.45 53573.61 88888.00 2015-10-01 20:00:53.906 274 15482.51 170.37 53573.64 88888.00 2015-10-01 20:00:54.406 274 15482.52 170.23 53573.65 88888.00 2015-10-01 20:00:54.906 274 15482.56 170.24 53573.67 88888.00 2015-10-01 20:00:55.406 274 15482.55 170.26 53573.69 88888.00 2015-10-01 20:00:55.906 274 15482.56 170.28 53573.74 88888.00 2015-10-01 20:00:56.406 274 15482.58 170.31 53573.79 88888.00 2015-10-01 20:00:56.906 274 15482.57 170.29 53573.79 88888.00 2015-10-01 20:00:57.406 274 15482.60 170.24 53573.76 88888.00 2015-10-01 20:00:57.906 274 15482.58 170.24 53573.79 88888.00 2015-10-01 20:00:58.406 274 15482.61 170.29 53573.84 88888.00 2015-10-01 20:00:58.906 274 15482.58 170.33 53573.83 88888.00 2015-10-01 20:00:59.406 274 15482.58 170.34 53573.83 88888.00 2015-10-01 20:00:59.906 274 15482.63 170.31 53573.84 88888.00 2015-10-01 20:01:00.406 274 15482.61 170.30 53573.86 88888.00 2015-10-01 20:01:00.906 274 15482.64 170.29 53573.91 88888.00 2015-10-01 20:01:01.406 274 15482.66 170.25 53573.98 88888.00 2015-10-01 20:01:01.906 274 15482.68 170.28 53574.02 88888.00 2015-10-01 20:01:02.406 274 15482.69 170.29 53574.02 88888.00 2015-10-01 20:01:02.906 274 15482.70 170.25 53574.04 88888.00 2015-10-01 20:01:03.406 274 15482.69 170.19 53574.07 88888.00 2015-10-01 20:01:03.906 274 15482.70 170.08 53574.10 88888.00 2015-10-01 20:01:04.406 274 15482.68 170.11 53574.10 88888.00 2015-10-01 20:01:04.906 274 15482.68 170.07 53574.14 88888.00 2015-10-01 20:01:05.406 274 15482.72 170.08 53574.20 88888.00 2015-10-01 20:01:05.906 274 15482.69 170.08 53574.20 88888.00 2015-10-01 20:01:06.406 274 15482.70 170.08 53574.16 88888.00 2015-10-01 20:01:06.906 274 15482.73 170.04 53574.18 88888.00 2015-10-01 20:01:07.406 274 15482.66 170.03 53574.25 88888.00 2015-10-01 20:01:07.906 274 15482.65 170.02 53574.26 88888.00 2015-10-01 20:01:08.406 274 15482.63 169.99 53574.22 88888.00 2015-10-01 20:01:08.906 274 15482.64 170.15 53574.24 88888.00 2015-10-01 20:01:09.406 274 15482.64 170.15 53574.26 88888.00 2015-10-01 20:01:09.906 274 15482.65 170.06 53574.29 88888.00 2015-10-01 20:01:10.406 274 15482.63 170.09 53574.33 88888.00 2015-10-01 20:01:10.906 274 15482.63 170.08 53574.39 88888.00 2015-10-01 20:01:11.406 274 15482.59 170.08 53574.42 88888.00 2015-10-01 20:01:11.906 274 15482.55 170.07 53574.43 88888.00 2015-10-01 20:01:12.406 274 15482.55 170.05 53574.47 88888.00 2015-10-01 20:01:12.906 274 15482.51 170.08 53574.51 88888.00 2015-10-01 20:01:13.406 274 15482.49 170.13 53574.49 88888.00 2015-10-01 20:01:13.906 274 15482.50 170.08 53574.46 88888.00 2015-10-01 20:01:14.406 274 15482.45 170.07 53574.49 88888.00 2015-10-01 20:01:14.906 274 15482.42 170.06 53574.51 88888.00 2015-10-01 20:01:15.406 274 15482.46 170.04 53574.55 88888.00 2015-10-01 20:01:15.906 274 15482.49 170.03 53574.53 88888.00 2015-10-01 20:01:16.406 274 15482.47 170.12 53574.54 88888.00 2015-10-01 20:01:16.906 274 15482.41 170.20 53574.60 88888.00 2015-10-01 20:01:17.406 274 15482.40 170.25 53574.64 88888.00 2015-10-01 20:01:17.906 274 15482.40 170.20 53574.68 88888.00 2015-10-01 20:01:18.406 274 15482.41 170.15 53574.74 88888.00 2015-10-01 20:01:18.906 274 15482.40 170.05 53574.74 88888.00 2015-10-01 20:01:19.406 274 15482.38 170.00 53574.74 88888.00 2015-10-01 20:01:19.906 274 15482.40 170.06 53574.75 88888.00 2015-10-01 20:01:20.406 274 15482.45 170.14 53574.73 88888.00 2015-10-01 20:01:20.906 274 15482.39 170.15 53574.76 88888.00 2015-10-01 20:01:21.406 274 15482.40 170.16 53574.80 88888.00 2015-10-01 20:01:21.906 274 15482.48 170.19 53574.84 88888.00 2015-10-01 20:01:22.406 274 15482.49 170.22 53574.79 88888.00 2015-10-01 20:01:22.906 274 15482.47 170.20 53574.83 88888.00 2015-10-01 20:01:23.406 274 15482.51 170.22 53574.89 88888.00 2015-10-01 20:01:23.906 274 15482.52 170.21 53574.91 88888.00 2015-10-01 20:01:24.406 274 15482.56 170.13 53574.93 88888.00 2015-10-01 20:01:24.906 274 15482.57 170.22 53574.93 88888.00 2015-10-01 20:01:25.406 274 15482.61 170.15 53574.90 88888.00 2015-10-01 20:01:25.906 274 15482.70 170.15 53574.89 88888.00 2015-10-01 20:01:26.406 274 15482.67 170.24 53574.85 88888.00 2015-10-01 20:01:26.906 274 15482.68 170.26 53574.77 88888.00 2015-10-01 20:01:27.406 274 15482.64 170.29 53574.79 88888.00 2015-10-01 20:01:27.906 274 15482.61 170.30 53574.83 88888.00 2015-10-01 20:01:28.406 274 15482.69 170.41 53574.83 88888.00 2015-10-01 20:01:28.906 274 15482.74 170.33 53574.88 88888.00 2015-10-01 20:01:29.406 274 15482.79 170.25 53574.93 88888.00 2015-10-01 20:01:29.906 274 15482.86 170.30 53574.91 88888.00 2015-10-01 20:01:30.406 274 15482.91 170.32 53574.89 88888.00 2015-10-01 20:01:30.906 274 15482.90 170.31 53574.90 88888.00 2015-10-01 20:01:31.406 274 15482.93 170.32 53574.85 88888.00 2015-10-01 20:01:31.906 274 15483.00 170.28 53574.82 88888.00 2015-10-01 20:01:32.406 274 15483.02 170.25 53574.82 88888.00 2015-10-01 20:01:32.906 274 15483.02 170.24 53574.82 88888.00 2015-10-01 20:01:33.406 274 15483.03 170.31 53574.81 88888.00 2015-10-01 20:01:33.906 274 15483.10 170.31 53574.77 88888.00 2015-10-01 20:01:34.406 274 15483.12 170.26 53574.80 88888.00 2015-10-01 20:01:34.906 274 15483.14 170.26 53574.80 88888.00 2015-10-01 20:01:35.406 274 15483.15 170.31 53574.81 88888.00 2015-10-01 20:01:35.906 274 15483.15 170.39 53574.84 88888.00 2015-10-01 20:01:36.406 274 15483.20 170.41 53574.84 88888.00 2015-10-01 20:01:36.906 274 15483.24 170.35 53574.81 88888.00 2015-10-01 20:01:37.406 274 15483.28 170.37 53574.83 88888.00 2015-10-01 20:01:37.906 274 15483.30 170.26 53574.82 88888.00 2015-10-01 20:01:38.406 274 15483.33 170.29 53574.83 88888.00 2015-10-01 20:01:38.906 274 15483.37 170.30 53574.81 88888.00 2015-10-01 20:01:39.406 274 15483.40 170.28 53574.79 88888.00 2015-10-01 20:01:39.906 274 15483.39 170.26 53574.79 88888.00 2015-10-01 20:01:40.406 274 15483.38 170.22 53574.79 88888.00 2015-10-01 20:01:40.906 274 15483.39 170.20 53574.75 88888.00 2015-10-01 20:01:41.406 274 15483.41 170.22 53574.73 88888.00 2015-10-01 20:01:41.906 274 15483.43 170.24 53574.75 88888.00 2015-10-01 20:01:42.406 274 15483.48 170.33 53574.76 88888.00 2015-10-01 20:01:42.906 274 15483.48 170.31 53574.73 88888.00 2015-10-01 20:01:43.406 274 15483.50 170.29 53574.70 88888.00 2015-10-01 20:01:43.906 274 15483.51 170.29 53574.74 88888.00 2015-10-01 20:01:44.406 274 15483.54 170.31 53574.77 88888.00 2015-10-01 20:01:44.906 274 15483.52 170.31 53574.80 88888.00 2015-10-01 20:01:45.406 274 15483.55 170.33 53574.81 88888.00 2015-10-01 20:01:45.906 274 15483.58 170.29 53574.82 88888.00 2015-10-01 20:01:46.406 274 15483.61 170.35 53574.81 88888.00 2015-10-01 20:01:46.906 274 15483.58 170.28 53574.84 88888.00 2015-10-01 20:01:47.406 274 15483.64 170.24 53574.83 88888.00 2015-10-01 20:01:47.906 274 15483.66 170.34 53574.84 88888.00 2015-10-01 20:01:48.406 274 15483.65 170.40 53574.84 88888.00 2015-10-01 20:01:48.906 274 15483.67 170.42 53574.88 88888.00 2015-10-01 20:01:49.406 274 15483.66 170.37 53574.89 88888.00 2015-10-01 20:01:49.906 274 15483.72 170.29 53574.84 88888.00 2015-10-01 20:01:50.406 274 15483.75 170.15 53574.86 88888.00 2015-10-01 20:01:50.906 274 15483.81 170.09 53574.87 88888.00 2015-10-01 20:01:51.406 274 15483.81 170.21 53574.86 88888.00 2015-10-01 20:01:51.906 274 15483.83 170.30 53574.81 88888.00 2015-10-01 20:01:52.406 274 15483.85 170.25 53574.76 88888.00 2015-10-01 20:01:52.906 274 15483.84 170.14 53574.71 88888.00 2015-10-01 20:01:53.406 274 15483.90 170.09 53574.69 88888.00 2015-10-01 20:01:53.906 274 15483.97 170.17 53574.72 88888.00 2015-10-01 20:01:54.406 274 15483.99 170.20 53574.71 88888.00 2015-10-01 20:01:54.906 274 15484.01 170.16 53574.70 88888.00 2015-10-01 20:01:55.406 274 15484.03 170.06 53574.71 88888.00 2015-10-01 20:01:55.906 274 15484.10 169.91 53574.71 88888.00 2015-10-01 20:01:56.406 274 15484.13 169.89 53574.73 88888.00 2015-10-01 20:01:56.906 274 15484.18 169.89 53574.70 88888.00 2015-10-01 20:01:57.406 274 15484.29 169.81 53574.70 88888.00 2015-10-01 20:01:57.906 274 15484.38 169.82 53574.72 88888.00 2015-10-01 20:01:58.406 274 15484.45 169.79 53574.72 88888.00 2015-10-01 20:01:58.906 274 15484.54 169.78 53574.75 88888.00 2015-10-01 20:01:59.406 274 15484.54 169.79 53574.74 88888.00 2015-10-01 20:01:59.906 274 15484.56 169.78 53574.68 88888.00 2015-10-01 20:02:00.406 274 15484.62 169.76 53574.67 88888.00 2015-10-01 20:02:00.906 274 15484.65 169.82 53574.65 88888.00 2015-10-01 20:02:01.406 274 15484.73 169.74 53574.65 88888.00 2015-10-01 20:02:01.906 274 15484.83 169.68 53574.66 88888.00 2015-10-01 20:02:02.406 274 15484.96 169.64 53574.62 88888.00 2015-10-01 20:02:02.906 274 15485.08 169.67 53574.59 88888.00 2015-10-01 20:02:03.406 274 15485.16 169.68 53574.55 88888.00 2015-10-01 20:02:03.906 274 15485.24 169.74 53574.50 88888.00 2015-10-01 20:02:04.406 274 15485.24 169.94 53574.51 88888.00 2015-10-01 20:02:04.906 274 15485.29 170.07 53574.56 88888.00 2015-10-01 20:02:05.406 274 15485.32 170.08 53574.60 88888.00 2015-10-01 20:02:05.906 274 15485.35 170.11 53574.62 88888.00 2015-10-01 20:02:06.406 274 15485.38 170.14 53574.64 88888.00 2015-10-01 20:02:06.906 274 15485.39 170.20 53574.61 88888.00 2015-10-01 20:02:07.406 274 15485.39 170.21 53574.60 88888.00 2015-10-01 20:02:07.906 274 15485.46 170.26 53574.61 88888.00 2015-10-01 20:02:08.406 274 15485.55 170.33 53574.61 88888.00 2015-10-01 20:02:08.906 274 15485.57 170.38 53574.59 88888.00 2015-10-01 20:02:09.406 274 15485.66 170.35 53574.59 88888.00 2015-10-01 20:02:09.906 274 15485.71 170.43 53574.57 88888.00 2015-10-01 20:02:10.406 274 15485.83 170.42 53574.61 88888.00 2015-10-01 20:02:10.906 274 15485.92 170.43 53574.55 88888.00 2015-10-01 20:02:11.406 274 15485.96 170.41 53574.51 88888.00 2015-10-01 20:02:11.906 274 15486.03 170.43 53574.50 88888.00 2015-10-01 20:02:12.406 274 15486.07 170.45 53574.50 88888.00 2015-10-01 20:02:12.906 274 15486.16 170.46 53574.44 88888.00 2015-10-01 20:02:13.406 274 15486.22 170.47 53574.39 88888.00 2015-10-01 20:02:13.906 274 15486.31 170.46 53574.35 88888.00 2015-10-01 20:02:14.406 274 15486.54 170.59 53574.28 88888.00 2015-10-01 20:02:14.906 274 15486.76 170.88 53574.28 88888.00 2015-10-01 20:02:15.406 274 15487.07 171.16 53574.20 88888.00 2015-10-01 20:02:15.906 274 15487.35 171.52 53574.01 88888.00 2015-10-01 20:02:16.406 274 15487.54 172.12 53573.79 88888.00 2015-10-01 20:02:16.906 274 15487.59 172.91 53573.61 88888.00 2015-10-01 20:02:17.406 274 15487.34 173.74 53573.35 88888.00 2015-10-01 20:02:17.906 274 15486.63 174.26 53573.18 88888.00 2015-10-01 20:02:18.406 274 15485.64 174.15 53573.19 88888.00 2015-10-01 20:02:18.906 274 15484.78 173.65 53573.20 88888.00 2015-10-01 20:02:19.406 274 15484.19 172.76 53573.32 88888.00 2015-10-01 20:02:19.906 274 15483.97 171.82 53573.55 88888.00 2015-10-01 20:02:20.406 274 15483.97 171.00 53573.85 88888.00 2015-10-01 20:02:20.906 274 15484.19 170.43 53574.10 88888.00 2015-10-01 20:02:21.406 274 15484.47 170.07 53574.33 88888.00 2015-10-01 20:02:21.906 274 15484.68 169.88 53574.56 88888.00 2015-10-01 20:02:22.406 274 15484.82 169.71 53574.70 88888.00 2015-10-01 20:02:22.906 274 15484.94 169.63 53574.77 88888.00 2015-10-01 20:02:23.406 274 15485.03 169.62 53574.86 88888.00 2015-10-01 20:02:23.906 274 15485.10 169.62 53575.00 88888.00 2015-10-01 20:02:24.406 274 15485.11 169.61 53575.04 88888.00 2015-10-01 20:02:24.906 274 15485.16 169.73 53575.04 88888.00 2015-10-01 20:02:25.406 274 15485.16 169.78 53575.06 88888.00 2015-10-01 20:02:25.906 274 15485.19 169.61 53575.09 88888.00 2015-10-01 20:02:26.406 274 15485.22 169.51 53575.09 88888.00 2015-10-01 20:02:26.906 274 15485.26 169.59 53575.10 88888.00 2015-10-01 20:02:27.406 274 15485.21 169.62 53575.14 88888.00 2015-10-01 20:02:27.906 274 15485.21 169.60 53575.14 88888.00 2015-10-01 20:02:28.406 274 15485.26 169.52 53575.17 88888.00 2015-10-01 20:02:28.906 274 15485.29 169.50 53575.19 88888.00 2015-10-01 20:02:29.406 274 15485.30 169.46 53575.17 88888.00 2015-10-01 20:02:29.906 274 15485.35 169.43 53575.17 88888.00 2015-10-01 20:02:30.406 274 15485.36 169.44 53575.21 88888.00 2015-10-01 20:02:30.906 274 15485.36 169.48 53575.19 88888.00 2015-10-01 20:02:31.406 274 15485.33 169.50 53575.17 88888.00 2015-10-01 20:02:31.906 274 15485.30 169.50 53575.23 88888.00 2015-10-01 20:02:32.406 274 15485.29 169.54 53575.22 88888.00 2015-10-01 20:02:32.906 274 15485.28 169.65 53575.16 88888.00 2015-10-01 20:02:33.406 274 15485.30 169.61 53575.20 88888.00 2015-10-01 20:02:33.906 274 15485.33 169.45 53575.21 88888.00 2015-10-01 20:02:34.406 274 15485.33 169.40 53575.24 88888.00 2015-10-01 20:02:34.906 274 15485.35 169.43 53575.26 88888.00 2015-10-01 20:02:35.406 274 15485.35 169.33 53575.29 88888.00 2015-10-01 20:02:35.906 274 15485.35 169.25 53575.30 88888.00 2015-10-01 20:02:36.406 274 15485.31 169.33 53575.31 88888.00 2015-10-01 20:02:36.906 274 15485.33 169.36 53575.30 88888.00 2015-10-01 20:02:37.406 274 15485.38 169.30 53575.26 88888.00 2015-10-01 20:02:37.906 274 15485.37 169.34 53575.28 88888.00 2015-10-01 20:02:38.406 274 15485.38 169.39 53575.26 88888.00 2015-10-01 20:02:38.906 274 15485.40 169.42 53575.26 88888.00 2015-10-01 20:02:39.406 274 15485.37 169.30 53575.25 88888.00 2015-10-01 20:02:39.906 274 15485.32 169.26 53575.25 88888.00 2015-10-01 20:02:40.406 274 15485.33 169.29 53575.25 88888.00 2015-10-01 20:02:40.906 274 15485.38 169.29 53575.30 88888.00 2015-10-01 20:02:41.406 274 15485.36 169.25 53575.34 88888.00 2015-10-01 20:02:41.906 274 15485.33 169.22 53575.34 88888.00 2015-10-01 20:02:42.406 274 15485.28 169.22 53575.37 88888.00 2015-10-01 20:02:42.906 274 15485.28 169.20 53575.40 88888.00 2015-10-01 20:02:43.406 274 15485.26 169.19 53575.33 88888.00 2015-10-01 20:02:43.906 274 15485.22 169.14 53575.33 88888.00 2015-10-01 20:02:44.406 274 15485.26 169.12 53575.34 88888.00 2015-10-01 20:02:44.906 274 15485.26 169.10 53575.43 88888.00 2015-10-01 20:02:45.406 274 15485.24 169.09 53575.40 88888.00 2015-10-01 20:02:45.906 274 15485.21 169.07 53575.37 88888.00 2015-10-01 20:02:46.406 274 15485.26 169.08 53575.40 88888.00 2015-10-01 20:02:46.906 274 15485.23 169.25 53575.48 88888.00 2015-10-01 20:02:47.406 274 15485.13 169.30 53575.51 88888.00 2015-10-01 20:02:47.906 274 15485.05 169.22 53575.54 88888.00 2015-10-01 20:02:48.406 274 15485.02 169.08 53575.61 88888.00 2015-10-01 20:02:48.906 274 15485.08 169.04 53575.64 88888.00 2015-10-01 20:02:49.406 274 15485.08 169.02 53575.64 88888.00 2015-10-01 20:02:49.906 274 15485.04 168.98 53575.67 88888.00 2015-10-01 20:02:50.406 274 15485.04 168.98 53575.69 88888.00 2015-10-01 20:02:50.906 274 15485.04 169.03 53575.70 88888.00 2015-10-01 20:02:51.406 274 15485.08 169.01 53575.71 88888.00 2015-10-01 20:02:51.906 274 15485.07 168.99 53575.69 88888.00 2015-10-01 20:02:52.406 274 15485.04 169.00 53575.66 88888.00 2015-10-01 20:02:52.906 274 15484.98 169.02 53575.68 88888.00 2015-10-01 20:02:53.406 274 15484.94 169.02 53575.67 88888.00 2015-10-01 20:02:53.906 274 15484.93 168.94 53575.69 88888.00 2015-10-01 20:02:54.406 274 15484.93 168.96 53575.71 88888.00 2015-10-01 20:02:54.906 274 15485.00 169.00 53575.72 88888.00 2015-10-01 20:02:55.406 274 15484.95 169.12 53575.72 88888.00 2015-10-01 20:02:55.906 274 15484.94 169.18 53575.80 88888.00 2015-10-01 20:02:56.406 274 15484.94 169.16 53575.77 88888.00 2015-10-01 20:02:56.906 274 15484.95 169.17 53575.75 88888.00 2015-10-01 20:02:57.406 274 15484.94 169.01 53575.75 88888.00 2015-10-01 20:02:57.906 274 15484.93 168.94 53575.74 88888.00 2015-10-01 20:02:58.406 274 15484.95 168.93 53575.73 88888.00 2015-10-01 20:02:58.906 274 15484.90 168.90 53575.71 88888.00 2015-10-01 20:02:59.406 274 15484.91 168.92 53575.72 88888.00 2015-10-01 20:02:59.906 274 15484.94 168.90 53575.72 88888.00 2015-10-01 20:03:00.406 274 15484.93 168.86 53575.74 88888.00 2015-10-01 20:03:00.906 274 15484.89 168.87 53575.77 88888.00 2015-10-01 20:03:01.406 274 15484.87 168.93 53575.77 88888.00 2015-10-01 20:03:01.906 274 15484.90 169.00 53575.77 88888.00 2015-10-01 20:03:02.406 274 15484.90 168.98 53575.74 88888.00 2015-10-01 20:03:02.906 274 15484.94 168.98 53575.73 88888.00 2015-10-01 20:03:03.406 274 15485.01 169.00 53575.77 88888.00 2015-10-01 20:03:03.906 274 15484.99 168.99 53575.76 88888.00 2015-10-01 20:03:04.406 274 15484.94 169.08 53575.80 88888.00 2015-10-01 20:03:04.906 274 15484.87 169.18 53575.85 88888.00 2015-10-01 20:03:05.406 274 15484.86 169.12 53575.79 88888.00 2015-10-01 20:03:05.906 274 15484.84 168.96 53575.76 88888.00 2015-10-01 20:03:06.406 274 15484.80 168.91 53575.79 88888.00 2015-10-01 20:03:06.906 274 15484.86 168.98 53575.79 88888.00 2015-10-01 20:03:07.406 274 15484.92 169.05 53575.81 88888.00 2015-10-01 20:03:07.906 274 15484.87 169.07 53575.74 88888.00 2015-10-01 20:03:08.406 274 15484.89 168.95 53575.76 88888.00 2015-10-01 20:03:08.906 274 15484.91 168.92 53575.82 88888.00 2015-10-01 20:03:09.406 274 15484.86 168.92 53575.82 88888.00 2015-10-01 20:03:09.906 274 15484.84 169.07 53575.79 88888.00 2015-10-01 20:03:10.406 274 15484.83 169.16 53575.79 88888.00 2015-10-01 20:03:10.906 274 15484.87 169.11 53575.83 88888.00 2015-10-01 20:03:11.406 274 15484.90 169.00 53575.85 88888.00 2015-10-01 20:03:11.906 274 15484.87 168.94 53575.81 88888.00 2015-10-01 20:03:12.406 274 15484.86 168.92 53575.79 88888.00 2015-10-01 20:03:12.906 274 15484.89 168.91 53575.79 88888.00 2015-10-01 20:03:13.406 274 15484.87 168.88 53575.79 88888.00 2015-10-01 20:03:13.906 274 15484.86 168.93 53575.74 88888.00 2015-10-01 20:03:14.406 274 15484.83 168.96 53575.73 88888.00 2015-10-01 20:03:14.906 274 15484.83 168.99 53575.71 88888.00 2015-10-01 20:03:15.406 274 15484.80 168.99 53575.74 88888.00 2015-10-01 20:03:15.906 274 15484.80 169.02 53575.75 88888.00 2015-10-01 20:03:16.406 274 15484.82 169.02 53575.75 88888.00 2015-10-01 20:03:16.906 274 15484.78 169.00 53575.80 88888.00 2015-10-01 20:03:17.406 274 15484.74 169.00 53575.79 88888.00 2015-10-01 20:03:17.906 274 15484.77 168.98 53575.73 88888.00 2015-10-01 20:03:18.406 274 15484.82 169.01 53575.75 88888.00 2015-10-01 20:03:18.906 274 15484.85 169.07 53575.76 88888.00 2015-10-01 20:03:19.406 274 15484.82 169.08 53575.74 88888.00 2015-10-01 20:03:19.906 274 15484.81 169.11 53575.76 88888.00 2015-10-01 20:03:20.406 274 15484.80 169.11 53575.84 88888.00 2015-10-01 20:03:20.906 274 15484.77 169.18 53575.83 88888.00 2015-10-01 20:03:21.406 274 15484.71 169.24 53575.77 88888.00 2015-10-01 20:03:21.906 274 15484.59 169.24 53575.71 88888.00 2015-10-01 20:03:22.406 274 15484.58 169.21 53575.70 88888.00 2015-10-01 20:03:22.906 274 15484.63 169.21 53575.76 88888.00 2015-10-01 20:03:23.406 274 15484.58 169.26 53575.79 88888.00 2015-10-01 20:03:23.906 274 15484.60 169.24 53575.79 88888.00 2015-10-01 20:03:24.406 274 15484.60 169.29 53575.80 88888.00 2015-10-01 20:03:24.906 274 15484.56 169.29 53575.72 88888.00 2015-10-01 20:03:25.406 274 15484.53 169.26 53575.72 88888.00 2015-10-01 20:03:25.906 274 15484.55 169.28 53575.74 88888.00 2015-10-01 20:03:26.406 274 15484.47 169.37 53575.77 88888.00 2015-10-01 20:03:26.906 274 15484.44 169.45 53575.82 88888.00 2015-10-01 20:03:27.406 274 15484.42 169.42 53575.81 88888.00 2015-10-01 20:03:27.906 274 15484.45 169.39 53575.84 88888.00 2015-10-01 20:03:28.406 274 15484.46 169.33 53575.90 88888.00 2015-10-01 20:03:28.906 274 15484.42 169.31 53575.91 88888.00 2015-10-01 20:03:29.406 274 15484.41 169.36 53575.90 88888.00 2015-10-01 20:03:29.906 274 15484.39 169.37 53575.87 88888.00 2015-10-01 20:03:30.406 274 15484.36 169.37 53575.89 88888.00 2015-10-01 20:03:30.906 274 15484.33 169.45 53575.91 88888.00 2015-10-01 20:03:31.406 274 15484.35 169.61 53575.87 88888.00 2015-10-01 20:03:31.906 274 15484.36 169.62 53575.90 88888.00 2015-10-01 20:03:32.406 274 15484.38 169.53 53575.94 88888.00 2015-10-01 20:03:32.906 274 15484.40 169.59 53575.94 88888.00 2015-10-01 20:03:33.406 274 15484.41 169.70 53575.93 88888.00 2015-10-01 20:03:33.906 274 15484.41 169.73 53575.95 88888.00 2015-10-01 20:03:34.406 274 15484.42 169.76 53575.93 88888.00 2015-10-01 20:03:34.906 274 15484.41 169.62 53575.92 88888.00 2015-10-01 20:03:35.407 274 15484.44 169.54 53576.00 88888.00 2015-10-01 20:03:35.907 274 15484.39 169.53 53575.98 88888.00 2015-10-01 20:03:36.407 274 15484.38 169.53 53576.00 88888.00 2015-10-01 20:03:36.907 274 15484.41 169.51 53575.97 88888.00 2015-10-01 20:03:37.407 274 15484.38 169.50 53576.00 88888.00 2015-10-01 20:03:37.907 274 15484.41 169.59 53576.00 88888.00 2015-10-01 20:03:38.407 274 15484.46 169.64 53575.98 88888.00 2015-10-01 20:03:38.907 274 15484.46 169.60 53576.00 88888.00 2015-10-01 20:03:39.407 274 15484.49 169.52 53575.98 88888.00 2015-10-01 20:03:39.907 274 15484.49 169.53 53575.97 88888.00 2015-10-01 20:03:40.407 274 15484.51 169.50 53575.94 88888.00 2015-10-01 20:03:40.907 274 15484.57 169.48 53575.90 88888.00 2015-10-01 20:03:41.407 274 15484.51 169.50 53575.91 88888.00 2015-10-01 20:03:41.907 274 15484.53 169.47 53575.92 88888.00 2015-10-01 20:03:42.407 274 15484.58 169.45 53575.90 88888.00 2015-10-01 20:03:42.907 274 15484.57 169.42 53575.90 88888.00 2015-10-01 20:03:43.407 274 15484.48 169.37 53575.93 88888.00 2015-10-01 20:03:43.907 274 15484.46 169.38 53575.94 88888.00 2015-10-01 20:03:44.407 274 15484.51 169.39 53575.96 88888.00 2015-10-01 20:03:44.907 274 15484.56 169.43 53575.98 88888.00 2015-10-01 20:03:45.407 274 15484.53 169.44 53576.03 88888.00 2015-10-01 20:03:45.907 274 15484.55 169.44 53576.00 88888.00 2015-10-01 20:03:46.407 274 15484.55 169.44 53575.96 88888.00 2015-10-01 20:03:46.907 274 15484.55 169.48 53575.94 88888.00 2015-10-01 20:03:47.407 274 15484.56 169.54 53575.96 88888.00 2015-10-01 20:03:47.907 274 15484.55 169.51 53575.93 88888.00 2015-10-01 20:03:48.407 274 15484.59 169.52 53575.92 88888.00 2015-10-01 20:03:48.907 274 15484.62 169.53 53575.89 88888.00 2015-10-01 20:03:49.407 274 15484.62 169.60 53575.87 88888.00 2015-10-01 20:03:49.907 274 15484.60 169.55 53575.93 88888.00 2015-10-01 20:03:50.407 274 15484.62 169.45 53575.96 88888.00 2015-10-01 20:03:50.907 274 15484.57 169.44 53575.93 88888.00 2015-10-01 20:03:51.407 274 15484.49 169.53 53575.87 88888.00 2015-10-01 20:03:51.907 274 15484.53 169.55 53575.91 88888.00 2015-10-01 20:03:52.407 274 15484.55 169.46 53575.88 88888.00 2015-10-01 20:03:52.907 274 15484.53 169.45 53575.89 88888.00 2015-10-01 20:03:53.407 274 15484.54 169.47 53575.92 88888.00 2015-10-01 20:03:53.907 274 15484.56 169.52 53575.93 88888.00 2015-10-01 20:03:54.407 274 15484.54 169.55 53575.98 88888.00 2015-10-01 20:03:54.907 274 15484.54 169.55 53576.01 88888.00 2015-10-01 20:03:55.407 274 15484.53 169.60 53576.00 88888.00 2015-10-01 20:03:55.907 274 15484.49 169.47 53576.00 88888.00 2015-10-01 20:03:56.407 274 15484.44 169.42 53576.05 88888.00 2015-10-01 20:03:56.907 274 15484.37 169.40 53576.06 88888.00 2015-10-01 20:03:57.407 274 15484.36 169.52 53576.10 88888.00 2015-10-01 20:03:57.907 274 15484.35 169.64 53576.07 88888.00 2015-10-01 20:03:58.407 274 15484.35 169.61 53576.02 88888.00 2015-10-01 20:03:58.907 274 15484.37 169.48 53576.06 88888.00 2015-10-01 20:03:59.407 274 15484.32 169.40 53576.12 88888.00 2015-10-01 20:03:59.907 274 15484.36 169.39 53576.14 88888.00 2015-10-01 20:04:00.407 274 15484.33 169.43 53576.14 88888.00 2015-10-01 20:04:00.907 274 15484.31 169.43 53576.09 88888.00 2015-10-01 20:04:01.407 274 15484.28 169.37 53576.13 88888.00 2015-10-01 20:04:01.907 274 15484.26 169.35 53576.15 88888.00 2015-10-01 20:04:02.407 274 15484.27 169.47 53576.17 88888.00 2015-10-01 20:04:02.907 274 15484.28 169.60 53576.20 88888.00 2015-10-01 20:04:03.407 274 15484.26 169.52 53576.22 88888.00 2015-10-01 20:04:03.907 274 15484.20 169.38 53576.24 88888.00 2015-10-01 20:04:04.407 274 15484.11 169.35 53576.27 88888.00 2015-10-01 20:04:04.907 274 15484.11 169.35 53576.22 88888.00 2015-10-01 20:04:05.407 274 15484.11 169.28 53576.23 88888.00 2015-10-01 20:04:05.907 274 15484.09 169.27 53576.26 88888.00 2015-10-01 20:04:06.407 274 15484.05 169.33 53576.29 88888.00 2015-10-01 20:04:06.907 274 15484.03 169.45 53576.29 88888.00 2015-10-01 20:04:07.407 274 15484.10 169.48 53576.29 88888.00 2015-10-01 20:04:07.907 274 15484.12 169.45 53576.30 88888.00 2015-10-01 20:04:08.407 274 15484.10 169.47 53576.33 88888.00 2015-10-01 20:04:08.907 274 15484.06 169.43 53576.32 88888.00 2015-10-01 20:04:09.407 274 15484.08 169.28 53576.35 88888.00 2015-10-01 20:04:09.907 274 15484.05 169.20 53576.37 88888.00 2015-10-01 20:04:10.407 274 15484.05 169.17 53576.38 88888.00 2015-10-01 20:04:10.907 274 15484.02 169.16 53576.36 88888.00 2015-10-01 20:04:11.407 274 15484.01 169.17 53576.41 88888.00 2015-10-01 20:04:11.907 274 15484.01 169.22 53576.41 88888.00 2015-10-01 20:04:12.407 274 15484.00 169.28 53576.38 88888.00 2015-10-01 20:04:12.907 274 15484.00 169.34 53576.35 88888.00 2015-10-01 20:04:13.407 274 15484.02 169.25 53576.34 88888.00 2015-10-01 20:04:13.907 274 15484.02 169.17 53576.35 88888.00 2015-10-01 20:04:14.407 274 15484.03 169.16 53576.35 88888.00 2015-10-01 20:04:14.907 274 15484.02 169.11 53576.37 88888.00 2015-10-01 20:04:15.407 274 15484.02 169.11 53576.36 88888.00 2015-10-01 20:04:15.907 274 15483.96 169.16 53576.33 88888.00 2015-10-01 20:04:16.407 274 15484.03 169.11 53576.33 88888.00 2015-10-01 20:04:16.907 274 15484.11 169.16 53576.31 88888.00 2015-10-01 20:04:17.407 274 15484.15 169.13 53576.28 88888.00 2015-10-01 20:04:17.907 274 15484.13 169.02 53576.32 88888.00 2015-10-01 20:04:18.407 274 15484.04 169.02 53576.35 88888.00 2015-10-01 20:04:18.907 274 15484.04 169.07 53576.37 88888.00 2015-10-01 20:04:19.407 274 15484.09 169.10 53576.41 88888.00 2015-10-01 20:04:19.907 274 15484.10 169.10 53576.38 88888.00 2015-10-01 20:04:20.407 274 15484.11 169.08 53576.38 88888.00 2015-10-01 20:04:20.907 274 15484.10 169.11 53576.40 88888.00 2015-10-01 20:04:21.407 274 15484.06 169.14 53576.44 88888.00 2015-10-01 20:04:21.907 274 15484.04 169.14 53576.49 88888.00 2015-10-01 20:04:22.407 274 15484.09 169.08 53576.48 88888.00 2015-10-01 20:04:22.907 274 15484.12 168.96 53576.46 88888.00 2015-10-01 20:04:23.407 274 15484.21 168.91 53576.44 88888.00 2015-10-01 20:04:23.907 274 15484.22 168.88 53576.42 88888.00 2015-10-01 20:04:24.407 274 15484.23 168.88 53576.35 88888.00 2015-10-01 20:04:24.907 274 15484.28 168.93 53576.30 88888.00 2015-10-01 20:04:25.407 274 15484.24 168.96 53576.36 88888.00 2015-10-01 20:04:25.907 274 15484.23 169.07 53576.38 88888.00 2015-10-01 20:04:26.407 274 15484.22 168.99 53576.38 88888.00 2015-10-01 20:04:26.907 274 15484.23 168.95 53576.42 88888.00 2015-10-01 20:04:27.407 274 15484.23 168.88 53576.48 88888.00 2015-10-01 20:04:27.907 274 15484.22 168.87 53576.49 88888.00 2015-10-01 20:04:28.407 274 15484.27 168.98 53576.50 88888.00 2015-10-01 20:04:28.907 274 15484.26 169.02 53576.51 88888.00 2015-10-01 20:04:29.407 274 15484.26 169.04 53576.53 88888.00 2015-10-01 20:04:29.907 274 15484.30 169.02 53576.49 88888.00 2015-10-01 20:04:30.407 274 15484.31 168.99 53576.51 88888.00 2015-10-01 20:04:30.907 274 15484.31 168.86 53576.49 88888.00 2015-10-01 20:04:31.407 274 15484.31 168.87 53576.49 88888.00 2015-10-01 20:04:31.907 274 15484.33 168.86 53576.50 88888.00 2015-10-01 20:04:32.407 274 15484.35 168.79 53576.49 88888.00 2015-10-01 20:04:32.907 274 15484.35 168.76 53576.42 88888.00 2015-10-01 20:04:33.407 274 15484.41 168.70 53576.30 88888.00 2015-10-01 20:04:33.907 274 15484.41 168.69 53576.32 88888.00 2015-10-01 20:04:34.407 274 15484.40 168.70 53576.35 88888.00 2015-10-01 20:04:34.907 274 15484.44 168.62 53576.38 88888.00 2015-10-01 20:04:35.407 274 15484.42 168.61 53576.35 88888.00 2015-10-01 20:04:35.907 274 15484.36 168.56 53576.34 88888.00 2015-10-01 20:04:36.407 274 15484.40 168.57 53576.35 88888.00 2015-10-01 20:04:36.907 274 15484.45 168.55 53576.38 88888.00 2015-10-01 20:04:37.407 274 15484.47 168.52 53576.35 88888.00 2015-10-01 20:04:37.907 274 15484.47 168.50 53576.31 88888.00 2015-10-01 20:04:38.407 274 15484.45 168.59 53576.30 88888.00 2015-10-01 20:04:38.907 274 15484.44 168.56 53576.33 88888.00 2015-10-01 20:04:39.407 274 15484.40 168.46 53576.31 88888.00 2015-10-01 20:04:39.907 274 15484.46 168.46 53576.31 88888.00 2015-10-01 20:04:40.407 274 15484.55 168.49 53576.29 88888.00 2015-10-01 20:04:40.907 274 15484.54 168.36 53576.27 88888.00 2015-10-01 20:04:41.407 274 15484.58 168.33 53576.32 88888.00 2015-10-01 20:04:41.907 274 15484.66 168.34 53576.33 88888.00 2015-10-01 20:04:42.407 274 15484.72 168.33 53576.30 88888.00 2015-10-01 20:04:42.907 274 15484.66 168.35 53576.23 88888.00 2015-10-01 20:04:43.407 274 15484.63 168.38 53576.25 88888.00 2015-10-01 20:04:43.907 274 15484.63 168.35 53576.23 88888.00 2015-10-01 20:04:44.407 274 15484.60 168.35 53576.22 88888.00 2015-10-01 20:04:44.907 274 15484.58 168.36 53576.22 88888.00 2015-10-01 20:04:45.407 274 15484.58 168.35 53576.29 88888.00 2015-10-01 20:04:45.907 274 15484.56 168.33 53576.36 88888.00 2015-10-01 20:04:46.407 274 15484.60 168.27 53576.44 88888.00 2015-10-01 20:04:46.907 274 15484.65 168.22 53576.43 88888.00 2015-10-01 20:04:47.407 274 15484.66 168.21 53576.42 88888.00 2015-10-01 20:04:47.907 274 15484.65 168.16 53576.41 88888.00 2015-10-01 20:04:48.407 274 15484.66 168.13 53576.38 88888.00 2015-10-01 20:04:48.907 274 15484.71 168.15 53576.40 88888.00 2015-10-01 20:04:49.407 274 15484.68 168.16 53576.43 88888.00 2015-10-01 20:04:49.907 274 15484.66 168.17 53576.44 88888.00 2015-10-01 20:04:50.407 274 15484.64 168.16 53576.44 88888.00 2015-10-01 20:04:50.907 274 15484.64 168.24 53576.42 88888.00 2015-10-01 20:04:51.407 274 15484.64 168.34 53576.42 88888.00 2015-10-01 20:04:51.907 274 15484.57 168.38 53576.43 88888.00 2015-10-01 20:04:52.407 274 15484.55 168.38 53576.48 88888.00 2015-10-01 20:04:52.907 274 15484.57 168.36 53576.50 88888.00 2015-10-01 20:04:53.407 274 15484.60 168.33 53576.51 88888.00 2015-10-01 20:04:53.907 274 15484.55 168.32 53576.56 88888.00 2015-10-01 20:04:54.407 274 15484.54 168.26 53576.55 88888.00 2015-10-01 20:04:54.907 274 15484.56 168.12 53576.54 88888.00 2015-10-01 20:04:55.407 274 15484.55 168.12 53576.64 88888.00 2015-10-01 20:04:55.907 274 15484.51 168.13 53576.61 88888.00 2015-10-01 20:04:56.407 274 15484.51 168.08 53576.58 88888.00 2015-10-01 20:04:56.907 274 15484.44 168.05 53576.65 88888.00 2015-10-01 20:04:57.407 274 15484.37 168.03 53576.65 88888.00 2015-10-01 20:04:57.907 274 15484.37 168.08 53576.62 88888.00 2015-10-01 20:04:58.407 274 15484.38 168.25 53576.62 88888.00 2015-10-01 20:04:58.907 274 15484.32 168.26 53576.63 88888.00 2015-10-01 20:04:59.407 274 15484.29 168.09 53576.65 88888.00 2015-10-01 20:04:59.907 274 15484.29 168.05 53576.67 88888.00 2015-10-01 20:05:00.407 274 15484.36 168.01 53576.60 88888.00 2015-10-01 20:05:00.907 274 15484.33 168.01 53576.55 88888.00 2015-10-01 20:05:01.407 274 15484.33 168.03 53576.53 88888.00 2015-10-01 20:05:01.907 274 15484.35 168.01 53576.54 88888.00 2015-10-01 20:05:02.407 274 15484.31 167.98 53576.54 88888.00 2015-10-01 20:05:02.907 274 15484.35 167.97 53576.52 88888.00 2015-10-01 20:05:03.407 274 15484.38 167.95 53576.52 88888.00 2015-10-01 20:05:03.907 274 15484.46 167.91 53576.47 88888.00 2015-10-01 20:05:04.407 274 15484.50 167.90 53576.43 88888.00 2015-10-01 20:05:04.907 274 15484.65 167.90 53576.45 88888.00 2015-10-01 20:05:05.407 274 15484.72 167.97 53576.43 88888.00 2015-10-01 20:05:05.907 274 15484.74 168.06 53576.38 88888.00 2015-10-01 20:05:06.407 274 15484.77 168.16 53576.40 88888.00 2015-10-01 20:05:06.907 274 15484.75 168.34 53576.36 88888.00 2015-10-01 20:05:07.407 274 15484.72 168.46 53576.38 88888.00 2015-10-01 20:05:07.907 274 15484.67 168.51 53576.41 88888.00 2015-10-01 20:05:08.407 274 15484.68 168.47 53576.46 88888.00 2015-10-01 20:05:08.907 274 15484.63 168.47 53576.47 88888.00 2015-10-01 20:05:09.407 274 15484.58 168.52 53576.48 88888.00 2015-10-01 20:05:09.907 274 15484.62 168.52 53576.52 88888.00 2015-10-01 20:05:10.407 274 15484.58 168.39 53576.50 88888.00 2015-10-01 20:05:10.907 274 15484.58 168.22 53576.49 88888.00 2015-10-01 20:05:11.407 274 15484.58 168.25 53576.49 88888.00 2015-10-01 20:05:11.907 274 15484.64 168.26 53576.44 88888.00 2015-10-01 20:05:12.407 274 15484.72 168.26 53576.45 88888.00 2015-10-01 20:05:12.907 274 15484.76 168.31 53576.41 88888.00 2015-10-01 20:05:13.407 274 15484.80 168.38 53576.41 88888.00 2015-10-01 20:05:13.907 274 15484.83 168.44 53576.35 88888.00 2015-10-01 20:05:14.407 274 15484.92 168.46 53576.31 88888.00 2015-10-01 20:05:14.907 274 15484.96 168.48 53576.29 88888.00 2015-10-01 20:05:15.407 274 15485.04 168.61 53576.23 88888.00 2015-10-01 20:05:15.907 274 15485.16 168.74 53576.20 88888.00 2015-10-01 20:05:16.407 274 15485.23 168.87 53576.18 88888.00 2015-10-01 20:05:16.907 274 15485.30 168.87 53576.07 88888.00 2015-10-01 20:05:17.407 274 15485.33 168.95 53575.92 88888.00 2015-10-01 20:05:17.907 274 15485.46 169.16 53575.74 88888.00 2015-10-01 20:05:18.407 274 15485.48 169.46 53575.50 88888.00 2015-10-01 20:05:18.907 274 15485.40 169.78 53575.31 88888.00 2015-10-01 20:05:19.407 274 15485.27 170.09 53575.11 88888.00 2015-10-01 20:05:19.907 274 15484.98 170.47 53574.94 88888.00 2015-10-01 20:05:20.407 274 15484.53 170.69 53574.73 88888.00 2015-10-01 20:05:20.907 274 15484.00 170.68 53574.63 88888.00 2015-10-01 20:05:21.407 274 15483.47 170.35 53574.56 88888.00 2015-10-01 20:05:21.907 274 15483.06 169.82 53574.62 88888.00 2015-10-01 20:05:22.407 274 15482.87 169.18 53574.81 88888.00 2015-10-01 20:05:22.907 274 15482.91 168.64 53575.06 88888.00 2015-10-01 20:05:23.407 274 15483.05 168.07 53575.33 88888.00 2015-10-01 20:05:23.907 274 15483.30 167.73 53575.54 88888.00 2015-10-01 20:05:24.407 274 15483.55 167.64 53575.80 88888.00 2015-10-01 20:05:24.907 274 15483.76 167.57 53576.04 88888.00 2015-10-01 20:05:25.407 274 15483.92 167.55 53576.23 88888.00 2015-10-01 20:05:25.907 274 15484.03 167.55 53576.34 88888.00 2015-10-01 20:05:26.407 274 15484.12 167.55 53576.42 88888.00 2015-10-01 20:05:26.907 274 15484.13 167.62 53576.44 88888.00 2015-10-01 20:05:27.407 274 15484.14 167.62 53576.48 88888.00 2015-10-01 20:05:27.907 274 15484.13 167.69 53576.53 88888.00 2015-10-01 20:05:28.407 274 15484.12 167.60 53576.54 88888.00 2015-10-01 20:05:28.907 274 15484.15 167.54 53576.66 88888.00 2015-10-01 20:05:29.407 274 15484.20 167.56 53576.76 88888.00 2015-10-01 20:05:29.907 274 15484.20 167.57 53576.74 88888.00 2015-10-01 20:05:30.407 274 15484.20 167.58 53576.73 88888.00 2015-10-01 20:05:30.907 274 15484.19 167.69 53576.74 88888.00 2015-10-01 20:05:31.407 274 15484.15 167.80 53576.74 88888.00 2015-10-01 20:05:31.907 274 15484.13 167.71 53576.75 88888.00 2015-10-01 20:05:32.407 274 15484.15 167.64 53576.74 88888.00 2015-10-01 20:05:32.907 274 15484.11 167.65 53576.80 88888.00 2015-10-01 20:05:33.407 274 15484.09 167.67 53576.80 88888.00 2015-10-01 20:05:33.907 274 15484.09 167.62 53576.86 88888.00 2015-10-01 20:05:34.407 274 15484.11 167.45 53576.94 88888.00 2015-10-01 20:05:34.907 274 15484.18 167.36 53576.86 88888.00 2015-10-01 20:05:35.407 274 15484.18 167.34 53576.78 88888.00 2015-10-01 20:05:35.907 274 15484.15 167.36 53576.84 88888.00 2015-10-01 20:05:36.407 274 15484.18 167.25 53576.84 88888.00 2015-10-01 20:05:36.907 274 15484.19 167.23 53576.84 88888.00 2015-10-01 20:05:37.407 274 15484.20 167.26 53576.80 88888.00 2015-10-01 20:05:37.907 274 15484.24 167.22 53576.77 88888.00 2015-10-01 20:05:38.407 274 15484.20 167.23 53576.81 88888.00 2015-10-01 20:05:38.907 274 15484.13 167.29 53576.88 88888.00 2015-10-01 20:05:39.407 274 15484.11 167.39 53576.92 88888.00 2015-10-01 20:05:39.907 274 15484.09 167.40 53576.97 88888.00 2015-10-01 20:05:40.407 274 15484.08 167.32 53577.00 88888.00 2015-10-01 20:05:40.907 274 15484.05 167.20 53577.02 88888.00 2015-10-01 20:05:41.407 274 15484.02 167.12 53576.97 88888.00 2015-10-01 20:05:41.907 274 15484.01 167.04 53577.02 88888.00 2015-10-01 20:05:42.407 274 15484.00 166.96 53577.05 88888.00 2015-10-01 20:05:42.907 274 15483.95 166.87 53577.07 88888.00 2015-10-01 20:05:43.407 274 15483.96 166.79 53577.13 88888.00 2015-10-01 20:05:43.907 274 15483.94 166.77 53577.07 88888.00 2015-10-01 20:05:44.407 274 15483.95 166.74 53577.03 88888.00 2015-10-01 20:05:44.907 274 15483.97 166.70 53577.04 88888.00 2015-10-01 20:05:45.407 274 15483.99 166.75 53577.11 88888.00 2015-10-01 20:05:45.907 274 15483.97 166.78 53577.10 88888.00 2015-10-01 20:05:46.407 274 15483.92 166.82 53577.15 88888.00 2015-10-01 20:05:46.907 274 15483.91 166.82 53577.17 88888.00 2015-10-01 20:05:47.407 274 15483.87 166.74 53577.21 88888.00 2015-10-01 20:05:47.907 274 15483.84 166.69 53577.28 88888.00 2015-10-01 20:05:48.407 274 15483.81 166.66 53577.32 88888.00 2015-10-01 20:05:48.907 274 15483.81 166.60 53577.32 88888.00 2015-10-01 20:05:49.407 274 15483.82 166.50 53577.33 88888.00 2015-10-01 20:05:49.907 274 15483.83 166.40 53577.26 88888.00 2015-10-01 20:05:50.407 274 15483.81 166.37 53577.23 88888.00 2015-10-01 20:05:50.907 274 15483.77 166.44 53577.21 88888.00 2015-10-01 20:05:51.407 274 15483.75 166.57 53577.22 88888.00 2015-10-01 20:05:51.907 274 15483.73 166.63 53577.23 88888.00 2015-10-01 20:05:52.407 274 15483.68 166.69 53577.28 88888.00 2015-10-01 20:05:52.907 274 15483.60 166.68 53577.33 88888.00 2015-10-01 20:05:53.407 274 15483.55 166.57 53577.39 88888.00 2015-10-01 20:05:53.907 274 15483.51 166.40 53577.43 88888.00 2015-10-01 20:05:54.407 274 15483.50 166.44 53577.47 88888.00 2015-10-01 20:05:54.907 274 15483.48 166.41 53577.49 88888.00 2015-10-01 20:05:55.407 274 15483.46 166.22 53577.49 88888.00 2015-10-01 20:05:55.907 274 15483.49 166.15 53577.43 88888.00 2015-10-01 20:05:56.407 274 15483.45 166.14 53577.38 88888.00 2015-10-01 20:05:56.907 274 15483.39 166.14 53577.35 88888.00 2015-10-01 20:05:57.407 274 15483.34 166.19 53577.33 88888.00 2015-10-01 20:05:57.907 274 15483.31 166.20 53577.34 88888.00 2015-10-01 20:05:58.407 274 15483.28 166.26 53577.35 88888.00 2015-10-01 20:05:58.907 274 15483.25 166.40 53577.41 88888.00 2015-10-01 20:05:59.407 274 15483.18 166.43 53577.47 88888.00 2015-10-01 20:05:59.907 274 15483.19 166.25 53577.49 88888.00 2015-10-01 20:06:00.407 274 15483.21 166.11 53577.52 88888.00 2015-10-01 20:06:00.907 274 15483.19 166.07 53577.53 88888.00 2015-10-01 20:06:01.407 274 15483.18 166.20 53577.51 88888.00 2015-10-01 20:06:01.907 274 15483.22 166.28 53577.54 88888.00 2015-10-01 20:06:02.407 274 15483.21 166.31 53577.55 88888.00 2015-10-01 20:06:02.907 274 15483.18 166.30 53577.54 88888.00 2015-10-01 20:06:03.407 274 15483.22 166.24 53577.50 88888.00 2015-10-01 20:06:03.907 274 15483.16 166.20 53577.51 88888.00 2015-10-01 20:06:04.407 274 15483.09 166.13 53577.50 88888.00 2015-10-01 20:06:04.907 274 15483.12 166.08 53577.48 88888.00 2015-10-01 20:06:05.407 274 15483.02 166.06 53577.52 88888.00 2015-10-01 20:06:05.907 274 15482.94 166.01 53577.51 88888.00 2015-10-01 20:06:06.407 274 15482.88 165.99 53577.51 88888.00 2015-10-01 20:06:06.907 274 15482.84 165.99 53577.45 88888.00 2015-10-01 20:06:07.407 274 15482.85 166.00 53577.41 88888.00 2015-10-01 20:06:07.907 274 15482.84 165.99 53577.45 88888.00 2015-10-01 20:06:08.407 274 15482.83 165.98 53577.44 88888.00 2015-10-01 20:06:08.907 274 15482.82 165.97 53577.42 88888.00 2015-10-01 20:06:09.407 274 15482.78 165.99 53577.45 88888.00 2015-10-01 20:06:09.907 274 15482.72 165.97 53577.45 88888.00 2015-10-01 20:06:10.407 274 15482.67 165.92 53577.45 88888.00 2015-10-01 20:06:10.907 274 15482.72 165.94 53577.47 88888.00 2015-10-01 20:06:11.407 274 15482.74 165.94 53577.43 88888.00 2015-10-01 20:06:11.907 274 15482.70 165.94 53577.47 88888.00 2015-10-01 20:06:12.407 274 15482.70 166.08 53577.43 88888.00 2015-10-01 20:06:12.907 274 15482.70 166.13 53577.37 88888.00 2015-10-01 20:06:13.407 274 15482.63 166.10 53577.36 88888.00 2015-10-01 20:06:13.907 274 15482.59 166.10 53577.38 88888.00 2015-10-01 20:06:14.407 274 15482.52 166.08 53577.41 88888.00 2015-10-01 20:06:14.907 274 15482.50 166.07 53577.47 88888.00 2015-10-01 20:06:15.407 274 15482.55 166.07 53577.47 88888.00 2015-10-01 20:06:15.907 274 15482.60 166.06 53577.48 88888.00 2015-10-01 20:06:16.407 274 15482.63 166.06 53577.46 88888.00 2015-10-01 20:06:16.907 274 15482.60 166.08 53577.39 88888.00 2015-10-01 20:06:17.407 274 15482.61 166.08 53577.32 88888.00 2015-10-01 20:06:17.907 274 15482.64 166.11 53577.30 88888.00 2015-10-01 20:06:18.407 274 15482.67 166.19 53577.36 88888.00 2015-10-01 20:06:18.907 274 15482.61 166.27 53577.37 88888.00 2015-10-01 20:06:19.407 274 15482.58 166.23 53577.43 88888.00 2015-10-01 20:06:19.907 274 15482.54 166.13 53577.43 88888.00 2015-10-01 20:06:20.407 274 15482.54 166.08 53577.42 88888.00 2015-10-01 20:06:20.907 274 15482.57 166.13 53577.45 88888.00 2015-10-01 20:06:21.407 274 15482.55 166.26 53577.45 88888.00 2015-10-01 20:06:21.907 274 15482.51 166.42 53577.39 88888.00 2015-10-01 20:06:22.407 274 15482.51 166.36 53577.37 88888.00 2015-10-01 20:06:22.907 274 15482.50 166.30 53577.45 88888.00 2015-10-01 20:06:23.407 274 15482.52 166.26 53577.52 88888.00 2015-10-01 20:06:23.907 274 15482.49 166.23 53577.54 88888.00 2015-10-01 20:06:24.407 274 15482.50 166.22 53577.61 88888.00 2015-10-01 20:06:24.907 274 15482.52 166.24 53577.62 88888.00 2015-10-01 20:06:25.407 274 15482.58 166.26 53577.63 88888.00 2015-10-01 20:06:25.907 274 15482.57 166.22 53577.56 88888.00 2015-10-01 20:06:26.407 274 15482.58 166.19 53577.50 88888.00 2015-10-01 20:06:26.907 274 15482.60 166.28 53577.54 88888.00 2015-10-01 20:06:27.407 274 15482.55 166.30 53577.56 88888.00 2015-10-01 20:06:27.907 274 15482.52 166.27 53577.62 88888.00 2015-10-01 20:06:28.407 274 15482.57 166.28 53577.64 88888.00 2015-10-01 20:06:28.907 274 15482.66 166.32 53577.69 88888.00 2015-10-01 20:06:29.407 274 15482.70 166.41 53577.70 88888.00 2015-10-01 20:06:29.907 274 15482.69 166.42 53577.65 88888.00 2015-10-01 20:06:30.407 274 15482.72 166.37 53577.68 88888.00 2015-10-01 20:06:30.907 274 15482.67 166.42 53577.69 88888.00 2015-10-01 20:06:31.407 274 15482.63 166.50 53577.76 88888.00 2015-10-01 20:06:31.907 274 15482.68 166.43 53577.77 88888.00 2015-10-01 20:06:32.407 274 15482.67 166.30 53577.79 88888.00 2015-10-01 20:06:32.907 274 15482.65 166.26 53577.81 88888.00 2015-10-01 20:06:33.407 274 15482.66 166.33 53577.83 88888.00 2015-10-01 20:06:33.907 274 15482.60 166.34 53577.83 88888.00 2015-10-01 20:06:34.407 274 15482.66 166.34 53577.89 88888.00 2015-10-01 20:06:34.907 274 15482.67 166.40 53577.90 88888.00 2015-10-01 20:06:35.407 274 15482.69 166.35 53577.93 88888.00 2015-10-01 20:06:35.907 274 15482.74 166.33 53577.98 88888.00 2015-10-01 20:06:36.407 274 15482.76 166.31 53577.99 88888.00 2015-10-01 20:06:36.907 274 15482.74 166.30 53578.05 88888.00 2015-10-01 20:06:37.407 274 15482.77 166.31 53578.06 88888.00 2015-10-01 20:06:37.907 274 15482.77 166.32 53578.06 88888.00 2015-10-01 20:06:38.407 274 15482.79 166.28 53578.08 88888.00 2015-10-01 20:06:38.907 274 15482.76 166.30 53578.13 88888.00 2015-10-01 20:06:39.407 274 15482.81 166.31 53578.17 88888.00 2015-10-01 20:06:39.907 274 15482.81 166.32 53578.15 88888.00 2015-10-01 20:06:40.407 274 15482.84 166.25 53578.18 88888.00 2015-10-01 20:06:40.907 274 15482.86 166.26 53578.15 88888.00 2015-10-01 20:06:41.407 274 15482.85 166.28 53578.16 88888.00 2015-10-01 20:06:41.907 274 15482.87 166.39 53578.23 88888.00 2015-10-01 20:06:42.407 274 15482.88 166.49 53578.22 88888.00 2015-10-01 20:06:42.907 274 15482.86 166.50 53578.21 88888.00 2015-10-01 20:06:43.407 274 15482.84 166.60 53578.29 88888.00 2015-10-01 20:06:43.907 274 15482.85 166.57 53578.29 88888.00 2015-10-01 20:06:44.407 274 15482.85 166.53 53578.36 88888.00 2015-10-01 20:06:44.907 274 15482.88 166.50 53578.39 88888.00 2015-10-01 20:06:45.407 274 15482.93 166.51 53578.45 88888.00 2015-10-01 20:06:45.907 274 15482.90 166.50 53578.49 88888.00 2015-10-01 20:06:46.407 274 15482.90 166.43 53578.49 88888.00 2015-10-01 20:06:46.907 274 15482.88 166.44 53578.53 88888.00 2015-10-01 20:06:47.407 274 15482.95 166.49 53578.52 88888.00 2015-10-01 20:06:47.907 274 15483.00 166.52 53578.51 88888.00 2015-10-01 20:06:48.407 274 15482.95 166.53 53578.50 88888.00 2015-10-01 20:06:48.907 274 15482.95 166.57 53578.54 88888.00 2015-10-01 20:06:49.407 274 15482.95 166.67 53578.53 88888.00 2015-10-01 20:06:49.907 274 15482.95 166.74 53578.52 88888.00 2015-10-01 20:06:50.407 274 15482.96 166.70 53578.52 88888.00 2015-10-01 20:06:50.907 274 15482.99 166.74 53578.49 88888.00 2015-10-01 20:06:51.407 274 15483.01 166.70 53578.56 88888.00 2015-10-01 20:06:51.907 274 15482.99 166.65 53578.59 88888.00 2015-10-01 20:06:52.407 274 15482.99 166.62 53578.58 88888.00 2015-10-01 20:06:52.907 274 15483.04 166.62 53578.56 88888.00 2015-10-01 20:06:53.407 274 15483.15 166.75 53578.57 88888.00 2015-10-01 20:06:53.907 274 15483.29 166.82 53578.62 88888.00 2015-10-01 20:06:54.407 274 15483.30 166.82 53578.64 88888.00 2015-10-01 20:06:54.907 274 15483.27 166.74 53578.63 88888.00 2015-10-01 20:06:55.407 274 15483.36 166.68 53578.62 88888.00 2015-10-01 20:06:55.907 274 15483.29 166.69 53578.54 88888.00 2015-10-01 20:06:56.407 274 15483.21 166.71 53578.51 88888.00 2015-10-01 20:06:56.907 274 15483.21 166.76 53578.55 88888.00 2015-10-01 20:06:57.407 274 15483.20 166.79 53578.55 88888.00 2015-10-01 20:06:57.907 274 15483.27 166.66 53578.60 88888.00 2015-10-01 20:06:58.407 274 15483.33 166.67 53578.64 88888.00 2015-10-01 20:06:58.907 274 15483.39 166.67 53578.60 88888.00 2015-10-01 20:06:59.407 274 15483.52 166.67 53578.56 88888.00 2015-10-01 20:06:59.907 274 15483.63 166.69 53578.58 88888.00 2015-10-01 20:07:00.407 274 15483.67 166.75 53578.56 88888.00 2015-10-01 20:07:00.907 274 15483.68 166.76 53578.51 88888.00 2015-10-01 20:07:01.407 274 15483.69 166.78 53578.51 88888.00 2015-10-01 20:07:01.907 274 15483.72 166.75 53578.54 88888.00 2015-10-01 20:07:02.407 274 15483.60 166.72 53578.52 88888.00 2015-10-01 20:07:02.907 274 15483.66 166.71 53578.46 88888.00 2015-10-01 20:07:03.407 274 15483.73 166.71 53578.38 88888.00 2015-10-01 20:07:03.907 274 15483.77 166.75 53578.35 88888.00 2015-10-01 20:07:04.407 274 15483.81 166.75 53578.36 88888.00 2015-10-01 20:07:04.907 274 15483.87 166.77 53578.36 88888.00 2015-10-01 20:07:05.407 274 15483.96 166.78 53578.37 88888.00 2015-10-01 20:07:05.907 274 15484.01 166.83 53578.36 88888.00 2015-10-01 20:07:06.407 274 15484.02 166.87 53578.36 88888.00 2015-10-01 20:07:06.907 274 15484.06 166.96 53578.33 88888.00 2015-10-01 20:07:07.407 274 15484.14 166.91 53578.33 88888.00 2015-10-01 20:07:07.907 274 15484.24 166.87 53578.33 88888.00 2015-10-01 20:07:08.407 274 15484.30 166.93 53578.30 88888.00 2015-10-01 20:07:08.907 274 15484.35 167.00 53578.26 88888.00 2015-10-01 20:07:09.407 274 15484.40 166.89 53578.27 88888.00 2015-10-01 20:07:09.907 274 15484.42 166.94 53578.21 88888.00 2015-10-01 20:07:10.407 274 15484.45 166.98 53578.18 88888.00 2015-10-01 20:07:10.907 274 15484.41 167.03 53578.15 88888.00 2015-10-01 20:07:11.407 274 15484.42 167.04 53578.18 88888.00 2015-10-01 20:07:11.907 274 15484.47 167.00 53578.18 88888.00 2015-10-01 20:07:12.407 274 15484.58 167.02 53578.09 88888.00 2015-10-01 20:07:12.907 274 15484.66 167.17 53578.07 88888.00 2015-10-01 20:07:13.407 274 15484.73 167.25 53578.03 88888.00 2015-10-01 20:07:13.907 274 15484.80 167.18 53578.05 88888.00 2015-10-01 20:07:14.407 274 15484.81 167.20 53578.06 88888.00 2015-10-01 20:07:14.907 274 15484.80 167.23 53578.09 88888.00 2015-10-01 20:07:15.407 274 15484.82 167.31 53578.11 88888.00 2015-10-01 20:07:15.907 274 15484.83 167.20 53578.10 88888.00 2015-10-01 20:07:16.407 274 15484.90 167.11 53578.02 88888.00 2015-10-01 20:07:16.907 274 15484.99 167.09 53577.95 88888.00 2015-10-01 20:07:17.407 274 15485.08 167.14 53577.90 88888.00 2015-10-01 20:07:17.907 274 15485.18 167.17 53577.84 88888.00 2015-10-01 20:07:18.407 274 15485.20 167.15 53577.79 88888.00 2015-10-01 20:07:18.907 274 15485.19 167.23 53577.77 88888.00 2015-10-01 20:07:19.407 274 15485.22 167.32 53577.79 88888.00 2015-10-01 20:07:19.907 274 15485.24 167.38 53577.85 88888.00 2015-10-01 20:07:20.407 274 15485.31 167.44 53577.93 88888.00 2015-10-01 20:07:20.907 274 15485.38 167.49 53577.97 88888.00 2015-10-01 20:07:21.407 274 15485.46 167.49 53578.02 88888.00 2015-10-01 20:07:21.907 274 15485.54 167.51 53577.98 88888.00 2015-10-01 20:07:22.407 274 15485.58 167.53 53577.89 88888.00 2015-10-01 20:07:22.907 274 15485.63 167.53 53577.85 88888.00 2015-10-01 20:07:23.407 274 15485.66 167.54 53577.85 88888.00 2015-10-01 20:07:23.907 274 15485.71 167.53 53577.84 88888.00 2015-10-01 20:07:24.407 274 15485.83 167.57 53577.84 88888.00 2015-10-01 20:07:24.907 274 15485.91 167.73 53577.83 88888.00 2015-10-01 20:07:25.407 274 15485.95 167.79 53577.85 88888.00 2015-10-01 20:07:25.907 274 15485.99 167.82 53577.85 88888.00 2015-10-01 20:07:26.407 274 15485.96 167.83 53577.85 88888.00 2015-10-01 20:07:26.907 274 15486.00 167.84 53577.82 88888.00 2015-10-01 20:07:27.407 274 15485.95 167.86 53577.85 88888.00 2015-10-01 20:07:27.907 274 15485.99 167.84 53577.92 88888.00 2015-10-01 20:07:28.407 274 15486.08 167.86 53578.03 88888.00 2015-10-01 20:07:28.907 274 15486.16 167.74 53578.03 88888.00 2015-10-01 20:07:29.407 274 15486.27 167.74 53577.96 88888.00 2015-10-01 20:07:29.907 274 15486.40 167.71 53577.94 88888.00 2015-10-01 20:07:30.407 274 15486.49 167.74 53577.88 88888.00 2015-10-01 20:07:30.907 274 15486.55 167.96 53577.87 88888.00 2015-10-01 20:07:31.407 274 15486.55 168.09 53577.87 88888.00 2015-10-01 20:07:31.907 274 15486.52 168.18 53577.89 88888.00 2015-10-01 20:07:32.407 274 15486.50 168.22 53577.88 88888.00 2015-10-01 20:07:32.907 274 15486.50 168.10 53577.93 88888.00 2015-10-01 20:07:33.407 274 15486.55 167.98 53577.96 88888.00 2015-10-01 20:07:33.907 274 15486.67 167.93 53578.03 88888.00 2015-10-01 20:07:34.407 274 15486.80 167.91 53578.06 88888.00 2015-10-01 20:07:34.907 274 15486.86 168.01 53578.03 88888.00 2015-10-01 20:07:35.407 274 15486.88 168.04 53577.99 88888.00 2015-10-01 20:07:35.907 274 15486.92 168.14 53577.96 88888.00 2015-10-01 20:07:36.407 274 15486.97 168.09 53577.96 88888.00 2015-10-01 20:07:36.907 274 15486.97 168.08 53577.97 88888.00 2015-10-01 20:07:37.407 274 15486.95 168.07 53578.04 88888.00 2015-10-01 20:07:37.907 274 15486.92 168.05 53578.06 88888.00 2015-10-01 20:07:38.407 274 15487.04 167.98 53578.09 88888.00 2015-10-01 20:07:38.907 274 15487.19 167.92 53578.09 88888.00 2015-10-01 20:07:39.407 274 15487.28 167.92 53578.06 88888.00 2015-10-01 20:07:39.907 274 15487.34 167.95 53578.08 88888.00 2015-10-01 20:07:40.407 274 15487.45 168.04 53578.03 88888.00 2015-10-01 20:07:40.907 274 15487.53 168.07 53578.02 88888.00 2015-10-01 20:07:41.407 274 15487.55 168.14 53578.03 88888.00 2015-10-01 20:07:41.907 274 15487.56 168.18 53578.06 88888.00 2015-10-01 20:07:42.407 274 15487.58 168.12 53578.01 88888.00 2015-10-01 20:07:42.907 274 15487.58 168.08 53578.06 88888.00 2015-10-01 20:07:43.407 274 15487.57 168.00 53578.10 88888.00 2015-10-01 20:07:43.907 274 15487.59 168.03 53578.11 88888.00 2015-10-01 20:07:44.407 274 15487.62 168.04 53578.10 88888.00 2015-10-01 20:07:44.907 274 15487.64 167.95 53578.03 88888.00 2015-10-01 20:07:45.407 274 15487.76 168.05 53578.02 88888.00 2015-10-01 20:07:45.907 274 15487.85 168.14 53578.01 88888.00 2015-10-01 20:07:46.407 274 15487.86 168.19 53577.96 88888.00 2015-10-01 20:07:46.907 274 15487.93 168.24 53577.99 88888.00 2015-10-01 20:07:47.407 274 15487.99 168.24 53578.04 88888.00 2015-10-01 20:07:47.907 274 15487.94 168.13 53578.06 88888.00 2015-10-01 20:07:48.407 274 15487.99 168.09 53578.12 88888.00 2015-10-01 20:07:48.907 274 15488.01 168.16 53578.12 88888.00 2015-10-01 20:07:49.407 274 15488.07 168.05 53578.16 88888.00 2015-10-01 20:07:49.907 274 15488.11 168.06 53578.17 88888.00 2015-10-01 20:07:50.407 274 15488.12 168.10 53578.15 88888.00 2015-10-01 20:07:50.907 274 15488.18 168.26 53578.13 88888.00 2015-10-01 20:07:51.407 274 15488.17 168.36 53578.09 88888.00 2015-10-01 20:07:51.907 274 15488.13 168.42 53578.08 88888.00 2015-10-01 20:07:52.407 274 15488.08 168.31 53578.15 88888.00 2015-10-01 20:07:52.907 274 15488.09 168.18 53578.19 88888.00 2015-10-01 20:07:53.407 274 15488.12 168.08 53578.26 88888.00 2015-10-01 20:07:53.907 274 15488.21 168.03 53578.32 88888.00 2015-10-01 20:07:54.407 274 15488.27 168.01 53578.33 88888.00 2015-10-01 20:07:54.907 274 15488.34 167.99 53578.29 88888.00 2015-10-01 20:07:55.407 274 15488.43 168.00 53578.15 88888.00 2015-10-01 20:07:55.907 274 15488.51 168.06 53578.04 88888.00 2015-10-01 20:07:56.407 274 15488.46 168.04 53578.04 88888.00 2015-10-01 20:07:56.907 274 15488.43 168.06 53578.11 88888.00 2015-10-01 20:07:57.407 274 15488.39 168.04 53578.19 88888.00 2015-10-01 20:07:57.907 274 15488.40 167.92 53578.30 88888.00 2015-10-01 20:07:58.407 274 15488.47 167.86 53578.33 88888.00 2015-10-01 20:07:58.907 274 15488.55 167.82 53578.34 88888.00 2015-10-01 20:07:59.407 274 15488.64 167.80 53578.30 88888.00 2015-10-01 20:07:59.907 274 15488.71 167.92 53578.28 88888.00 2015-10-01 20:08:00.407 274 15488.73 168.10 53578.16 88888.00 2015-10-01 20:08:00.907 274 15488.71 168.13 53578.13 88888.00 2015-10-01 20:08:01.407 274 15488.63 168.09 53578.17 88888.00 2015-10-01 20:08:01.907 274 15488.62 168.05 53578.26 88888.00 2015-10-01 20:08:02.407 274 15488.67 168.01 53578.33 88888.00 2015-10-01 20:08:02.907 274 15488.80 167.86 53578.38 88888.00 2015-10-01 20:08:03.407 274 15489.00 167.79 53578.40 88888.00 2015-10-01 20:08:03.907 274 15489.08 167.82 53578.31 88888.00 2015-10-01 20:08:04.407 274 15489.15 167.99 53578.19 88888.00 2015-10-01 20:08:04.907 274 15489.15 167.96 53578.10 88888.00 2015-10-01 20:08:05.407 274 15489.07 167.86 53578.08 88888.00 2015-10-01 20:08:05.907 274 15488.97 167.83 53578.15 88888.00 2015-10-01 20:08:06.407 274 15488.92 167.86 53578.25 88888.00 2015-10-01 20:08:06.907 274 15489.06 167.69 53578.40 88888.00 2015-10-01 20:08:07.407 274 15489.24 167.57 53578.44 88888.00 2015-10-01 20:08:07.907 274 15489.51 167.67 53578.36 88888.00 2015-10-01 20:08:08.407 274 15489.62 167.79 53578.24 88888.00 2015-10-01 20:08:08.907 274 15489.61 167.82 53578.05 88888.00 2015-10-01 20:08:09.407 274 15489.54 167.75 53577.98 88888.00 2015-10-01 20:08:09.907 274 15489.46 167.72 53578.04 88888.00 2015-10-01 20:08:10.407 274 15489.35 167.65 53578.11 88888.00 2015-10-01 20:08:10.907 274 15489.36 167.57 53578.24 88888.00 2015-10-01 20:08:11.407 274 15489.39 167.52 53578.39 88888.00 2015-10-01 20:08:11.907 274 15489.55 167.48 53578.47 88888.00 2015-10-01 20:08:12.407 274 15489.73 167.47 53578.39 88888.00 2015-10-01 20:08:12.907 274 15489.74 167.48 53578.28 88888.00 2015-10-01 20:08:13.407 274 15489.62 167.52 53578.19 88888.00 2015-10-01 20:08:13.907 274 15489.53 167.62 53578.13 88888.00 2015-10-01 20:08:14.407 274 15489.53 167.64 53578.25 88888.00 2015-10-01 20:08:14.907 274 15489.61 167.57 53578.33 88888.00 2015-10-01 20:08:15.407 274 15489.83 167.48 53578.36 88888.00 2015-10-01 20:08:15.907 274 15490.06 167.38 53578.25 88888.00 2015-10-01 20:08:16.407 274 15490.16 167.35 53578.12 88888.00 2015-10-01 20:08:16.907 274 15490.05 167.39 53578.03 88888.00 2015-10-01 20:08:17.407 274 15489.89 167.40 53578.10 88888.00 2015-10-01 20:08:17.907 274 15489.84 167.30 53578.26 88888.00 2015-10-01 20:08:18.407 274 15489.81 167.21 53578.39 88888.00 2015-10-01 20:08:18.907 274 15489.94 167.13 53578.44 88888.00 2015-10-01 20:08:19.407 274 15490.19 167.17 53578.37 88888.00 2015-10-01 20:08:19.907 274 15490.42 167.13 53578.16 88888.00 2015-10-01 20:08:20.407 274 15490.48 167.17 53577.99 88888.00 2015-10-01 20:08:20.907 274 15490.43 167.23 53577.93 88888.00 2015-10-01 20:08:21.407 274 15490.33 167.23 53577.90 88888.00 2015-10-01 20:08:21.907 274 15490.23 167.12 53577.97 88888.00 2015-10-01 20:08:22.407 274 15490.19 167.02 53578.12 88888.00 2015-10-01 20:08:22.907 274 15490.35 166.96 53578.31 88888.00 2015-10-01 20:08:23.407 274 15490.51 167.04 53578.34 88888.00 2015-10-01 20:08:23.907 274 15490.64 167.11 53578.26 88888.00 2015-10-01 20:08:24.407 274 15490.66 167.11 53578.10 88888.00 2015-10-01 20:08:24.907 274 15490.57 167.15 53577.98 88888.00 2015-10-01 20:08:25.407 274 15490.57 167.14 53577.96 88888.00 2015-10-01 20:08:25.907 274 15490.57 167.01 53577.99 88888.00 2015-10-01 20:08:26.407 274 15490.66 166.98 53578.08 88888.00 2015-10-01 20:08:26.907 274 15490.84 166.88 53578.14 88888.00 2015-10-01 20:08:27.407 274 15490.96 166.92 53578.10 88888.00 2015-10-01 20:08:27.907 274 15491.01 166.95 53577.99 88888.00 2015-10-01 20:08:28.407 274 15491.05 166.95 53577.92 88888.00 2015-10-01 20:08:28.907 274 15490.95 166.88 53577.92 88888.00 2015-10-01 20:08:29.407 274 15490.87 166.80 53577.96 88888.00 2015-10-01 20:08:29.907 274 15490.91 166.69 53578.07 88888.00 2015-10-01 20:08:30.407 274 15491.07 166.65 53578.14 88888.00 2015-10-01 20:08:30.907 274 15491.31 166.76 53578.12 88888.00 2015-10-01 20:08:31.407 274 15491.49 166.76 53577.96 88888.00 2015-10-01 20:08:31.907 274 15491.52 166.75 53577.74 88888.00 2015-10-01 20:08:32.407 274 15491.58 166.80 53577.65 88888.00 2015-10-01 20:08:32.907 274 15491.50 166.83 53577.66 88888.00 2015-10-01 20:08:33.407 274 15491.37 166.79 53577.78 88888.00 2015-10-01 20:08:33.907 274 15491.28 166.71 53577.94 88888.00 2015-10-01 20:08:34.407 274 15491.33 166.68 53578.07 88888.00 2015-10-01 20:08:34.907 274 15491.46 166.71 53578.07 88888.00 2015-10-01 20:08:35.407 274 15491.61 166.74 53578.07 88888.00 2015-10-01 20:08:35.907 274 15491.70 166.74 53577.92 88888.00 2015-10-01 20:08:36.407 274 15491.77 166.77 53577.79 88888.00 2015-10-01 20:08:36.907 274 15491.72 166.86 53577.78 88888.00 2015-10-01 20:08:37.407 274 15491.72 166.88 53577.87 88888.00 2015-10-01 20:08:37.907 274 15491.74 166.83 53577.97 88888.00 2015-10-01 20:08:38.407 274 15491.73 166.74 53578.02 88888.00 2015-10-01 20:08:38.907 274 15491.79 166.84 53578.08 88888.00 2015-10-01 20:08:39.407 274 15491.84 166.89 53578.08 88888.00 2015-10-01 20:08:39.907 274 15491.90 166.89 53578.07 88888.00 2015-10-01 20:08:40.407 274 15491.92 166.88 53578.11 88888.00 2015-10-01 20:08:40.907 274 15491.88 166.94 53578.11 88888.00 2015-10-01 20:08:41.407 274 15491.84 166.78 53578.14 88888.00 2015-10-01 20:08:41.907 274 15491.77 166.69 53578.19 88888.00 2015-10-01 20:08:42.407 274 15491.78 166.72 53578.25 88888.00 2015-10-01 20:08:42.907 274 15491.81 166.67 53578.28 88888.00 2015-10-01 20:08:43.407 274 15491.82 166.68 53578.26 88888.00 2015-10-01 20:08:43.907 274 15491.91 166.70 53578.18 88888.00 2015-10-01 20:08:44.407 274 15492.00 166.85 53578.07 88888.00 2015-10-01 20:08:44.907 274 15492.08 167.00 53577.97 88888.00 2015-10-01 20:08:45.408 274 15492.02 167.01 53577.94 88888.00 2015-10-01 20:08:45.908 274 15491.99 166.94 53578.02 88888.00 2015-10-01 20:08:46.408 274 15491.97 166.92 53578.10 88888.00 2015-10-01 20:08:46.908 274 15491.91 166.92 53578.24 88888.00 2015-10-01 20:08:47.408 274 15491.82 166.93 53578.31 88888.00 2015-10-01 20:08:47.908 274 15491.77 166.89 53578.43 88888.00 2015-10-01 20:08:48.408 274 15491.72 166.87 53578.50 88888.00 2015-10-01 20:08:48.908 274 15491.72 166.83 53578.50 88888.00 2015-10-01 20:08:49.408 274 15491.81 166.80 53578.49 88888.00 2015-10-01 20:08:49.908 274 15491.86 166.79 53578.39 88888.00 2015-10-01 20:08:50.408 274 15491.87 166.80 53578.36 88888.00 2015-10-01 20:08:50.908 274 15491.89 166.86 53578.34 88888.00 2015-10-01 20:08:51.408 274 15491.83 166.91 53578.32 88888.00 2015-10-01 20:08:51.908 274 15491.79 166.95 53578.34 88888.00 2015-10-01 20:08:52.408 274 15491.74 166.97 53578.39 88888.00 2015-10-01 20:08:52.908 274 15491.67 166.98 53578.47 88888.00 2015-10-01 20:08:53.408 274 15491.64 167.02 53578.63 88888.00 2015-10-01 20:08:53.908 274 15491.60 167.08 53578.70 88888.00 2015-10-01 20:08:54.408 274 15491.64 167.08 53578.78 88888.00 2015-10-01 20:08:54.908 274 15491.73 167.00 53578.83 88888.00 2015-10-01 20:08:55.408 274 15491.77 166.95 53578.82 88888.00 2015-10-01 20:08:55.908 274 15491.73 167.00 53578.74 88888.00 2015-10-01 20:08:56.408 274 15491.69 167.01 53578.71 88888.00 2015-10-01 20:08:56.908 274 15491.63 166.98 53578.71 88888.00 2015-10-01 20:08:57.408 274 15491.62 166.95 53578.69 88888.00 2015-10-01 20:08:57.908 274 15491.68 166.95 53578.75 88888.00 2015-10-01 20:08:58.408 274 15491.63 166.93 53578.82 88888.00 2015-10-01 20:08:58.908 274 15491.62 166.93 53578.77 88888.00 2015-10-01 20:08:59.408 274 15491.58 167.04 53578.80 88888.00 2015-10-01 20:08:59.908 274 15491.59 167.22 53578.90 88888.00 2015-10-01 20:09:00.408 274 15491.56 167.23 53578.94 88888.00 2015-10-01 20:09:00.908 274 15491.58 167.15 53579.05 88888.00 2015-10-01 20:09:01.408 274 15491.63 167.23 53579.10 88888.00 2015-10-01 20:09:01.908 274 15491.63 167.29 53579.13 88888.00 2015-10-01 20:09:02.408 274 15491.60 167.22 53579.22 88888.00 2015-10-01 20:09:02.908 274 15491.58 167.29 53579.24 88888.00 2015-10-01 20:09:03.408 274 15491.53 167.34 53579.20 88888.00 2015-10-01 20:09:03.908 274 15491.56 167.37 53579.18 88888.00 2015-10-01 20:09:04.408 274 15491.60 167.36 53579.25 88888.00 2015-10-01 20:09:04.908 274 15491.58 167.37 53579.24 88888.00 2015-10-01 20:09:05.408 274 15491.53 167.36 53579.34 88888.00 2015-10-01 20:09:05.908 274 15491.51 167.35 53579.42 88888.00 2015-10-01 20:09:06.408 274 15491.49 167.43 53579.45 88888.00 2015-10-01 20:09:06.908 274 15491.45 167.46 53579.50 88888.00 2015-10-01 20:09:07.408 274 15491.43 167.48 53579.55 88888.00 2015-10-01 20:09:07.908 274 15491.41 167.49 53579.56 88888.00 2015-10-01 20:09:08.408 274 15491.36 167.32 53579.63 88888.00 2015-10-01 20:09:08.908 274 15491.34 167.27 53579.69 88888.00 2015-10-01 20:09:09.408 274 15491.40 167.21 53579.70 88888.00 2015-10-01 20:09:09.908 274 15491.35 167.22 53579.74 88888.00 2015-10-01 20:09:10.408 274 15491.31 167.31 53579.83 88888.00 2015-10-01 20:09:10.908 274 15491.28 167.35 53579.91 88888.00 2015-10-01 20:09:11.408 274 15491.31 167.40 53580.03 88888.00 2015-10-01 20:09:11.908 274 15491.27 167.57 53580.12 88888.00 2015-10-01 20:09:12.408 274 15491.26 167.64 53580.12 88888.00 2015-10-01 20:09:12.908 274 15491.29 167.64 53580.13 88888.00 2015-10-01 20:09:13.408 274 15491.31 167.61 53580.16 88888.00 2015-10-01 20:09:13.908 274 15491.38 167.62 53580.20 88888.00 2015-10-01 20:09:14.408 274 15491.42 167.67 53580.20 88888.00 2015-10-01 20:09:14.908 274 15491.38 167.67 53580.25 88888.00 2015-10-01 20:09:15.408 274 15491.31 167.63 53580.37 88888.00 2015-10-01 20:09:15.908 274 15491.26 167.53 53580.45 88888.00 2015-10-01 20:09:16.408 274 15491.22 167.48 53580.52 88888.00 2015-10-01 20:09:16.908 274 15491.26 167.52 53580.58 88888.00 2015-10-01 20:09:17.408 274 15491.26 167.62 53580.63 88888.00 2015-10-01 20:09:17.908 274 15491.25 167.63 53580.67 88888.00 2015-10-01 20:09:18.408 274 15491.25 167.54 53580.71 88888.00 2015-10-01 20:09:18.908 274 15491.26 167.54 53580.72 88888.00 2015-10-01 20:09:19.408 274 15491.24 167.64 53580.72 88888.00 2015-10-01 20:09:19.908 274 15491.18 167.74 53580.73 88888.00 2015-10-01 20:09:20.408 274 15491.08 167.79 53580.74 88888.00 2015-10-01 20:09:20.908 274 15491.05 167.74 53580.79 88888.00 2015-10-01 20:09:21.408 274 15491.01 167.70 53580.87 88888.00 2015-10-01 20:09:21.908 274 15491.01 167.62 53581.04 88888.00 2015-10-01 20:09:22.408 274 15491.00 167.65 53581.18 88888.00 2015-10-01 20:09:22.908 274 15491.06 167.61 53581.27 88888.00 2015-10-01 20:09:23.408 274 15491.13 167.49 53581.27 88888.00 2015-10-01 20:09:23.908 274 15491.10 167.52 53581.21 88888.00 2015-10-01 20:09:24.408 274 15491.13 167.61 53581.15 88888.00 2015-10-01 20:09:24.908 274 15491.07 167.73 53581.11 88888.00 2015-10-01 20:09:25.408 274 15490.95 167.83 53581.13 88888.00 2015-10-01 20:09:25.908 274 15490.77 167.90 53581.18 88888.00 2015-10-01 20:09:26.408 274 15490.69 167.92 53581.31 88888.00 2015-10-01 20:09:26.908 274 15490.69 167.81 53581.42 88888.00 2015-10-01 20:09:27.408 274 15490.77 167.67 53581.49 88888.00 2015-10-01 20:09:27.908 274 15490.88 167.64 53581.46 88888.00 2015-10-01 20:09:28.408 274 15490.93 167.74 53581.44 88888.00 2015-10-01 20:09:28.908 274 15490.96 167.75 53581.41 88888.00 2015-10-01 20:09:29.408 274 15490.97 167.81 53581.42 88888.00 2015-10-01 20:09:29.908 274 15490.90 168.00 53581.48 88888.00 2015-10-01 20:09:30.408 274 15490.77 168.08 53581.64 88888.00 2015-10-01 20:09:30.908 274 15490.60 168.08 53581.89 88888.00 2015-10-01 20:09:31.408 274 15490.45 168.06 53581.97 88888.00 2015-10-01 20:09:31.908 274 15490.43 167.98 53582.01 88888.00 2015-10-01 20:09:32.408 274 15490.46 167.95 53582.07 88888.00 2015-10-01 20:09:32.908 274 15490.48 167.92 53582.09 88888.00 2015-10-01 20:09:33.408 274 15490.55 167.98 53582.05 88888.00 2015-10-01 20:09:33.908 274 15490.56 168.04 53581.96 88888.00 2015-10-01 20:09:34.408 274 15490.53 168.15 53581.91 88888.00 2015-10-01 20:09:34.908 274 15490.57 168.16 53581.92 88888.00 2015-10-01 20:09:35.408 274 15490.50 168.13 53581.97 88888.00 2015-10-01 20:09:35.908 274 15490.39 168.10 53582.04 88888.00 2015-10-01 20:09:36.408 274 15490.36 168.13 53582.11 88888.00 2015-10-01 20:09:36.908 274 15490.28 168.26 53582.20 88888.00 2015-10-01 20:09:37.408 274 15490.24 168.29 53582.22 88888.00 2015-10-01 20:09:37.908 274 15490.19 168.35 53582.29 88888.00 2015-10-01 20:09:38.408 274 15490.23 168.41 53582.39 88888.00 2015-10-01 20:09:38.908 274 15490.27 168.27 53582.49 88888.00 2015-10-01 20:09:39.408 274 15490.23 168.31 53582.51 88888.00 2015-10-01 20:09:39.908 274 15490.10 168.35 53582.53 88888.00 2015-10-01 20:09:40.408 274 15490.05 168.30 53582.53 88888.00 2015-10-01 20:09:40.908 274 15490.02 168.35 53582.53 88888.00 2015-10-01 20:09:41.408 274 15490.03 168.41 53582.58 88888.00 2015-10-01 20:09:41.908 274 15490.03 168.44 53582.63 88888.00 2015-10-01 20:09:42.408 274 15490.05 168.49 53582.65 88888.00 2015-10-01 20:09:42.908 274 15490.08 168.50 53582.65 88888.00 2015-10-01 20:09:43.408 274 15490.01 168.55 53582.71 88888.00 2015-10-01 20:09:43.908 274 15489.90 168.61 53582.77 88888.00 2015-10-01 20:09:44.408 274 15489.80 168.65 53582.86 88888.00 2015-10-01 20:09:44.908 274 15489.71 168.61 53582.93 88888.00 2015-10-01 20:09:45.408 274 15489.65 168.58 53583.05 88888.00 2015-10-01 20:09:45.908 274 15489.62 168.61 53583.16 88888.00 2015-10-01 20:09:46.408 274 15489.67 168.68 53583.18 88888.00 2015-10-01 20:09:46.908 274 15489.73 168.75 53583.17 88888.00 2015-10-01 20:09:47.408 274 15489.71 168.82 53583.07 88888.00 2015-10-01 20:09:47.908 274 15489.66 168.85 53582.99 88888.00 2015-10-01 20:09:48.408 274 15489.61 168.85 53583.00 88888.00 2015-10-01 20:09:48.908 274 15489.55 168.95 53583.07 88888.00 2015-10-01 20:09:49.408 274 15489.50 169.07 53583.14 88888.00 2015-10-01 20:09:49.908 274 15489.46 169.09 53583.26 88888.00 2015-10-01 20:09:50.408 274 15489.45 169.09 53583.41 88888.00 2015-10-01 20:09:50.908 274 15489.37 169.10 53583.50 88888.00 2015-10-01 20:09:51.408 274 15489.33 169.12 53583.49 88888.00 2015-10-01 20:09:51.908 274 15489.24 169.17 53583.48 88888.00 2015-10-01 20:09:52.408 274 15489.14 169.28 53583.49 88888.00 2015-10-01 20:09:52.908 274 15489.10 169.34 53583.49 88888.00 2015-10-01 20:09:53.408 274 15489.16 169.38 53583.50 88888.00 2015-10-01 20:09:53.908 274 15489.18 169.56 53583.43 88888.00 2015-10-01 20:09:54.408 274 15489.18 169.57 53583.37 88888.00 2015-10-01 20:09:54.908 274 15489.08 169.44 53583.36 88888.00 2015-10-01 20:09:55.408 274 15488.97 169.40 53583.34 88888.00 2015-10-01 20:09:55.908 274 15488.81 169.43 53583.41 88888.00 2015-10-01 20:09:56.408 274 15488.67 169.46 53583.55 88888.00 2015-10-01 20:09:56.908 274 15488.61 169.55 53583.66 88888.00 2015-10-01 20:09:57.408 274 15488.57 169.61 53583.77 88888.00 2015-10-01 20:09:57.908 274 15488.57 169.72 53583.95 88888.00 2015-10-01 20:09:58.408 274 15488.57 169.70 53584.06 88888.00 2015-10-01 20:09:58.908 274 15488.61 169.68 53584.10 88888.00 2015-10-01 20:09:59.408 274 15488.64 169.71 53584.09 88888.00 2015-10-01 20:09:59.908 274 15488.61 169.74 53584.11 88888.00 2015-10-01 20:10:00.408 274 15488.60 169.82 53584.10 88888.00 2015-10-01 20:10:00.908 274 15488.60 169.94 53584.11 88888.00 2015-10-01 20:10:01.408 274 15488.56 170.12 53584.17 88888.00 2015-10-01 20:10:01.908 274 15488.45 170.19 53584.23 88888.00 2015-10-01 20:10:02.408 274 15488.30 170.21 53584.35 88888.00 2015-10-01 20:10:02.908 274 15488.20 170.29 53584.46 88888.00 2015-10-01 20:10:03.408 274 15488.09 170.29 53584.59 88888.00 2015-10-01 20:10:03.908 274 15488.00 170.32 53584.72 88888.00 2015-10-01 20:10:04.408 274 15487.97 170.38 53584.77 88888.00 2015-10-01 20:10:04.908 274 15488.02 170.48 53584.84 88888.00 2015-10-01 20:10:05.408 274 15488.09 170.67 53584.91 88888.00 2015-10-01 20:10:05.908 274 15488.18 170.74 53584.88 88888.00 2015-10-01 20:10:06.408 274 15488.11 170.61 53584.81 88888.00 2015-10-01 20:10:06.908 274 15487.94 170.61 53584.83 88888.00 2015-10-01 20:10:07.408 274 15487.76 170.67 53584.92 88888.00 2015-10-01 20:10:07.908 274 15487.59 170.74 53585.02 88888.00 2015-10-01 20:10:08.408 274 15487.50 170.81 53585.19 88888.00 2015-10-01 20:10:08.908 274 15487.49 170.78 53585.35 88888.00 2015-10-01 20:10:09.408 274 15487.54 170.78 53585.38 88888.00 2015-10-01 20:10:09.908 274 15487.62 170.75 53585.37 88888.00 2015-10-01 20:10:10.408 274 15487.59 170.76 53585.31 88888.00 2015-10-01 20:10:10.908 274 15487.53 170.82 53585.29 88888.00 2015-10-01 20:10:11.408 274 15487.46 170.86 53585.36 88888.00 2015-10-01 20:10:11.908 274 15487.35 170.88 53585.53 88888.00 2015-10-01 20:10:12.408 274 15487.26 170.90 53585.65 88888.00 2015-10-01 20:10:12.908 274 15487.19 170.92 53585.80 88888.00 2015-10-01 20:10:13.408 274 15487.19 170.98 53585.75 88888.00 2015-10-01 20:10:13.908 274 15487.25 171.10 53585.67 88888.00 2015-10-01 20:10:14.408 274 15487.15 171.19 53585.65 88888.00 2015-10-01 20:10:14.908 274 15487.08 171.14 53585.74 88888.00 2015-10-01 20:10:15.408 274 15487.01 171.14 53585.77 88888.00 2015-10-01 20:10:15.908 274 15486.94 171.18 53585.84 88888.00 2015-10-01 20:10:16.408 274 15486.93 171.19 53585.98 88888.00 2015-10-01 20:10:16.908 274 15486.95 171.12 53586.02 88888.00 2015-10-01 20:10:17.408 274 15486.97 171.03 53585.99 88888.00 2015-10-01 20:10:17.908 274 15486.92 171.06 53585.97 88888.00 2015-10-01 20:10:18.408 274 15486.84 171.12 53585.97 88888.00 2015-10-01 20:10:18.908 274 15486.68 171.19 53586.02 88888.00 2015-10-01 20:10:19.408 274 15486.59 171.26 53586.10 88888.00 2015-10-01 20:10:19.908 274 15486.55 171.30 53586.19 88888.00 2015-10-01 20:10:20.408 274 15486.55 171.28 53586.28 88888.00 2015-10-01 20:10:20.908 274 15486.54 171.26 53586.31 88888.00 2015-10-01 20:10:21.408 274 15486.54 171.40 53586.30 88888.00 2015-10-01 20:10:21.908 274 15486.50 171.43 53586.29 88888.00 2015-10-01 20:10:22.408 274 15486.37 171.41 53586.28 88888.00 2015-10-01 20:10:22.908 274 15486.31 171.42 53586.29 88888.00 2015-10-01 20:10:23.408 274 15486.28 171.59 53586.34 88888.00 2015-10-01 20:10:23.908 274 15486.23 171.62 53586.44 88888.00 2015-10-01 20:10:24.408 274 15486.26 171.49 53586.52 88888.00 2015-10-01 20:10:24.908 274 15486.27 171.40 53586.59 88888.00 2015-10-01 20:10:25.408 274 15486.25 171.30 53586.59 88888.00 2015-10-01 20:10:25.908 274 15486.21 171.32 53586.55 88888.00 2015-10-01 20:10:26.408 274 15486.16 171.42 53586.45 88888.00 2015-10-01 20:10:26.908 274 15486.09 171.45 53586.46 88888.00 2015-10-01 20:10:27.408 274 15486.01 171.45 53586.59 88888.00 2015-10-01 20:10:27.908 274 15485.99 171.46 53586.70 88888.00 2015-10-01 20:10:28.408 274 15486.01 171.47 53586.77 88888.00 2015-10-01 20:10:28.908 274 15486.08 171.46 53586.73 88888.00 2015-10-01 20:10:29.408 274 15485.99 171.44 53586.78 88888.00 2015-10-01 20:10:29.908 274 15486.00 171.53 53586.76 88888.00 2015-10-01 20:10:30.408 274 15485.98 171.64 53586.77 88888.00 2015-10-01 20:10:30.908 274 15485.94 171.67 53586.75 88888.00 2015-10-01 20:10:31.408 274 15485.91 171.68 53586.80 88888.00 2015-10-01 20:10:31.908 274 15485.87 171.69 53586.85 88888.00 2015-10-01 20:10:32.408 274 15485.77 171.78 53586.86 88888.00 2015-10-01 20:10:32.908 274 15485.66 171.84 53586.97 88888.00 2015-10-01 20:10:33.408 274 15485.65 171.81 53587.01 88888.00 2015-10-01 20:10:33.908 274 15485.60 171.79 53587.05 88888.00 2015-10-01 20:10:34.408 274 15485.55 171.86 53587.09 88888.00 2015-10-01 20:10:34.908 274 15485.56 171.94 53587.13 88888.00 2015-10-01 20:10:35.408 274 15485.65 172.03 53587.13 88888.00 2015-10-01 20:10:35.908 274 15485.72 172.09 53587.16 88888.00 2015-10-01 20:10:36.408 274 15485.69 172.06 53587.14 88888.00 2015-10-01 20:10:36.908 274 15485.73 172.02 53587.14 88888.00 2015-10-01 20:10:37.408 274 15485.72 172.04 53587.17 88888.00 2015-10-01 20:10:37.908 274 15485.71 172.05 53587.26 88888.00 2015-10-01 20:10:38.408 274 15485.65 172.05 53587.36 88888.00 2015-10-01 20:10:38.908 274 15485.55 172.15 53587.37 88888.00 2015-10-01 20:10:39.408 274 15485.53 172.29 53587.37 88888.00 2015-10-01 20:10:39.908 274 15485.51 172.36 53587.38 88888.00 2015-10-01 20:10:40.408 274 15485.55 172.38 53587.45 88888.00 2015-10-01 20:10:40.908 274 15485.57 172.38 53587.49 88888.00 2015-10-01 20:10:41.408 274 15485.60 172.24 53587.51 88888.00 2015-10-01 20:10:41.908 274 15485.64 172.27 53587.46 88888.00 2015-10-01 20:10:42.408 274 15485.66 172.41 53587.45 88888.00 2015-10-01 20:10:42.908 274 15485.64 172.36 53587.44 88888.00 2015-10-01 20:10:43.408 274 15485.63 172.29 53587.42 88888.00 2015-10-01 20:10:43.908 274 15485.56 172.33 53587.49 88888.00 2015-10-01 20:10:44.408 274 15485.48 172.40 53587.55 88888.00 2015-10-01 20:10:44.908 274 15485.39 172.58 53587.60 88888.00 2015-10-01 20:10:45.408 274 15485.40 172.58 53587.66 88888.00 2015-10-01 20:10:45.908 274 15485.39 172.64 53587.78 88888.00 2015-10-01 20:10:46.408 274 15485.36 172.65 53587.82 88888.00 2015-10-01 20:10:46.908 274 15485.36 172.61 53587.82 88888.00 2015-10-01 20:10:47.408 274 15485.38 172.64 53587.80 88888.00 2015-10-01 20:10:47.908 274 15485.37 172.70 53587.79 88888.00 2015-10-01 20:10:48.408 274 15485.39 172.83 53587.75 88888.00 2015-10-01 20:10:48.908 274 15485.39 172.83 53587.75 88888.00 2015-10-01 20:10:49.408 274 15485.32 172.90 53587.79 88888.00 2015-10-01 20:10:49.908 274 15485.32 172.82 53587.84 88888.00 2015-10-01 20:10:50.408 274 15485.28 172.80 53587.92 88888.00 2015-10-01 20:10:50.908 274 15485.17 172.92 53587.98 88888.00 2015-10-01 20:10:51.408 274 15485.11 172.96 53588.09 88888.00 2015-10-01 20:10:51.908 274 15485.08 172.83 53588.17 88888.00 2015-10-01 20:10:52.408 274 15485.09 172.81 53588.25 88888.00 2015-10-01 20:10:52.908 274 15485.13 172.84 53588.33 88888.00 2015-10-01 20:10:53.408 274 15485.19 172.83 53588.24 88888.00 2015-10-01 20:10:53.908 274 15485.18 172.85 53588.22 88888.00 2015-10-01 20:10:54.408 274 15485.16 172.85 53588.17 88888.00 2015-10-01 20:10:54.908 274 15485.18 172.87 53588.17 88888.00 2015-10-01 20:10:55.408 274 15485.18 173.01 53588.22 88888.00 2015-10-01 20:10:55.908 274 15485.17 173.14 53588.24 88888.00 2015-10-01 20:10:56.408 274 15485.13 173.18 53588.34 88888.00 2015-10-01 20:10:56.908 274 15485.10 173.22 53588.38 88888.00 2015-10-01 20:10:57.408 274 15485.10 173.23 53588.43 88888.00 2015-10-01 20:10:57.908 274 15485.13 173.17 53588.50 88888.00 2015-10-01 20:10:58.408 274 15485.10 173.13 53588.57 88888.00 2015-10-01 20:10:58.908 274 15485.11 173.15 53588.57 88888.00 2015-10-01 20:10:59.408 274 15485.10 173.24 53588.60 88888.00 2015-10-01 20:10:59.908 274 15485.17 173.17 53588.60 88888.00 2015-10-01 20:11:00.408 274 15485.24 173.15 53588.61 88888.00 2015-10-01 20:11:00.908 274 15485.28 173.05 53588.62 88888.00 2015-10-01 20:11:01.408 274 15485.23 173.01 53588.59 88888.00 2015-10-01 20:11:01.908 274 15485.19 173.19 53588.55 88888.00 2015-10-01 20:11:02.408 274 15485.17 173.26 53588.52 88888.00 2015-10-01 20:11:02.908 274 15485.19 173.19 53588.56 88888.00 2015-10-01 20:11:03.408 274 15485.23 173.17 53588.64 88888.00 2015-10-01 20:11:03.908 274 15485.24 173.22 53588.63 88888.00 2015-10-01 20:11:04.408 274 15485.22 173.26 53588.63 88888.00 2015-10-01 20:11:04.908 274 15485.27 173.30 53588.73 88888.00 2015-10-01 20:11:05.408 274 15485.27 173.43 53588.81 88888.00 2015-10-01 20:11:05.908 274 15485.26 173.45 53588.83 88888.00 2015-10-01 20:11:06.408 274 15485.23 173.45 53588.81 88888.00 2015-10-01 20:11:06.908 274 15485.28 173.44 53588.78 88888.00 2015-10-01 20:11:07.408 274 15485.35 173.30 53588.81 88888.00 2015-10-01 20:11:07.908 274 15485.38 173.33 53588.81 88888.00 2015-10-01 20:11:08.408 274 15485.40 173.31 53588.80 88888.00 2015-10-01 20:11:08.908 274 15485.36 173.41 53588.82 88888.00 2015-10-01 20:11:09.408 274 15485.29 173.49 53588.82 88888.00 2015-10-01 20:11:09.908 274 15485.28 173.48 53588.83 88888.00 2015-10-01 20:11:10.408 274 15485.19 173.45 53588.90 88888.00 2015-10-01 20:11:10.908 274 15485.17 173.48 53588.95 88888.00 2015-10-01 20:11:11.408 274 15485.17 173.50 53589.07 88888.00 2015-10-01 20:11:11.908 274 15485.23 173.59 53589.12 88888.00 2015-10-01 20:11:12.408 274 15485.32 173.66 53589.15 88888.00 2015-10-01 20:11:12.908 274 15485.33 173.68 53589.14 88888.00 2015-10-01 20:11:13.408 274 15485.31 173.59 53589.15 88888.00 2015-10-01 20:11:13.908 274 15485.35 173.56 53589.18 88888.00 2015-10-01 20:11:14.408 274 15485.31 173.60 53589.13 88888.00 2015-10-01 20:11:14.908 274 15485.27 173.67 53589.10 88888.00 2015-10-01 20:11:15.408 274 15485.24 173.71 53589.13 88888.00 2015-10-01 20:11:15.908 274 15485.23 173.88 53589.18 88888.00 2015-10-01 20:11:16.408 274 15485.21 173.95 53589.20 88888.00 2015-10-01 20:11:16.908 274 15485.29 173.98 53589.23 88888.00 2015-10-01 20:11:17.408 274 15485.35 173.86 53589.30 88888.00 2015-10-01 20:11:17.908 274 15485.46 173.85 53589.30 88888.00 2015-10-01 20:11:18.408 274 15485.50 173.88 53589.18 88888.00 2015-10-01 20:11:18.908 274 15485.49 173.93 53589.14 88888.00 2015-10-01 20:11:19.408 274 15485.47 174.05 53589.13 88888.00 2015-10-01 20:11:19.908 274 15485.39 174.21 53589.11 88888.00 2015-10-01 20:11:20.408 274 15485.32 174.14 53589.13 88888.00 2015-10-01 20:11:20.908 274 15485.28 174.12 53589.20 88888.00 2015-10-01 20:11:21.408 274 15485.26 174.09 53589.30 88888.00 2015-10-01 20:11:21.908 274 15485.28 174.17 53589.40 88888.00 2015-10-01 20:11:22.408 274 15485.44 174.21 53589.37 88888.00 2015-10-01 20:11:22.908 274 15485.53 174.26 53589.32 88888.00 2015-10-01 20:11:23.408 274 15485.55 174.34 53589.27 88888.00 2015-10-01 20:11:23.908 274 15485.53 174.40 53589.20 88888.00 2015-10-01 20:11:24.408 274 15485.50 174.45 53589.21 88888.00 2015-10-01 20:11:24.908 274 15485.53 174.48 53589.21 88888.00 2015-10-01 20:11:25.408 274 15485.48 174.46 53589.26 88888.00 2015-10-01 20:11:25.908 274 15485.47 174.35 53589.33 88888.00 2015-10-01 20:11:26.408 274 15485.56 174.28 53589.37 88888.00 2015-10-01 20:11:26.908 274 15485.64 174.36 53589.34 88888.00 2015-10-01 20:11:27.408 274 15485.66 174.32 53589.30 88888.00 2015-10-01 20:11:27.908 274 15485.69 174.28 53589.28 88888.00 2015-10-01 20:11:28.408 274 15485.68 174.32 53589.31 88888.00 2015-10-01 20:11:28.908 274 15485.64 174.46 53589.28 88888.00 2015-10-01 20:11:29.408 274 15485.60 174.52 53589.28 88888.00 2015-10-01 20:11:29.908 274 15485.57 174.54 53589.34 88888.00 2015-10-01 20:11:30.408 274 15485.69 174.56 53589.40 88888.00 2015-10-01 20:11:30.908 274 15485.83 174.53 53589.41 88888.00 2015-10-01 20:11:31.408 274 15485.89 174.54 53589.38 88888.00 2015-10-01 20:11:31.908 274 15485.94 174.58 53589.32 88888.00 2015-10-01 20:11:32.408 274 15485.96 174.66 53589.33 88888.00 2015-10-01 20:11:32.908 274 15485.92 174.88 53589.31 88888.00 2015-10-01 20:11:33.408 274 15485.89 174.88 53589.25 88888.00 2015-10-01 20:11:33.908 274 15485.94 174.83 53589.26 88888.00 2015-10-01 20:11:34.408 274 15485.95 174.82 53589.32 88888.00 2015-10-01 20:11:34.908 274 15485.93 174.81 53589.33 88888.00 2015-10-01 20:11:35.408 274 15485.96 174.90 53589.33 88888.00 2015-10-01 20:11:35.908 274 15485.95 174.87 53589.37 88888.00 2015-10-01 20:11:36.408 274 15485.98 174.89 53589.34 88888.00 2015-10-01 20:11:36.908 274 15485.99 174.83 53589.27 88888.00 2015-10-01 20:11:37.408 274 15486.00 174.82 53589.24 88888.00 2015-10-01 20:11:37.908 274 15486.09 174.84 53589.25 88888.00 2015-10-01 20:11:38.408 274 15486.19 174.77 53589.30 88888.00 2015-10-01 20:11:38.908 274 15486.35 174.70 53589.26 88888.00 2015-10-01 20:11:39.408 274 15486.50 174.71 53589.23 88888.00 2015-10-01 20:11:39.908 274 15486.56 174.70 53589.18 88888.00 2015-10-01 20:11:40.408 274 15486.55 174.71 53589.14 88888.00 2015-10-01 20:11:40.908 274 15486.48 174.73 53589.13 88888.00 2015-10-01 20:11:41.408 274 15486.46 174.74 53589.13 88888.00 2015-10-01 20:11:41.908 274 15486.49 174.84 53589.11 88888.00 2015-10-01 20:11:42.408 274 15486.57 175.00 53589.08 88888.00 2015-10-01 20:11:42.908 274 15486.71 174.99 53589.12 88888.00 2015-10-01 20:11:43.408 274 15486.75 174.95 53589.06 88888.00 2015-10-01 20:11:43.908 274 15486.81 174.84 53589.01 88888.00 2015-10-01 20:11:44.408 274 15486.82 174.82 53588.97 88888.00 2015-10-01 20:11:44.908 274 15486.77 174.79 53588.97 88888.00 2015-10-01 20:11:45.408 274 15486.84 174.69 53589.01 88888.00 2015-10-01 20:11:45.908 274 15486.90 174.64 53589.04 88888.00 2015-10-01 20:11:46.408 274 15486.92 174.56 53589.03 88888.00 2015-10-01 20:11:46.908 274 15486.97 174.51 53589.02 88888.00 2015-10-01 20:11:47.408 274 15487.02 174.51 53588.98 88888.00 2015-10-01 20:11:47.908 274 15487.07 174.54 53588.90 88888.00 2015-10-01 20:11:48.408 274 15487.11 174.67 53588.86 88888.00 2015-10-01 20:11:48.908 274 15487.18 174.63 53588.84 88888.00 2015-10-01 20:11:49.408 274 15487.15 174.67 53588.78 88888.00 2015-10-01 20:11:49.908 274 15487.17 174.75 53588.77 88888.00 2015-10-01 20:11:50.408 274 15487.15 174.77 53588.76 88888.00 2015-10-01 20:11:50.908 274 15487.17 174.73 53588.81 88888.00 2015-10-01 20:11:51.408 274 15487.24 174.74 53588.82 88888.00 2015-10-01 20:11:51.908 274 15487.24 174.70 53588.83 88888.00 2015-10-01 20:11:52.408 274 15487.21 174.63 53588.85 88888.00 2015-10-01 20:11:52.908 274 15487.17 174.53 53588.82 88888.00 2015-10-01 20:11:53.408 274 15487.25 174.52 53588.75 88888.00 2015-10-01 20:11:53.908 274 15487.21 174.44 53588.72 88888.00 2015-10-01 20:11:54.408 274 15487.28 174.35 53588.70 88888.00 2015-10-01 20:11:54.908 274 15487.38 174.39 53588.63 88888.00 2015-10-01 20:11:55.408 274 15487.41 174.52 53588.60 88888.00 2015-10-01 20:11:55.908 274 15487.38 174.56 53588.57 88888.00 2015-10-01 20:11:56.408 274 15487.41 174.60 53588.56 88888.00 2015-10-01 20:11:56.908 274 15487.45 174.63 53588.59 88888.00 2015-10-01 20:11:57.408 274 15487.48 174.47 53588.62 88888.00 2015-10-01 20:11:57.908 274 15487.50 174.37 53588.62 88888.00 2015-10-01 20:11:58.408 274 15487.56 174.40 53588.58 88888.00 2015-10-01 20:11:58.908 274 15487.63 174.38 53588.53 88888.00 2015-10-01 20:11:59.408 274 15487.63 174.39 53588.46 88888.00 2015-10-01 20:11:59.908 274 15487.66 174.43 53588.43 88888.00 2015-10-01 20:12:00.408 274 15487.68 174.41 53588.39 88888.00 2015-10-01 20:12:00.908 274 15487.68 174.48 53588.41 88888.00 2015-10-01 20:12:01.408 274 15487.64 174.44 53588.32 88888.00 2015-10-01 20:12:01.908 274 15487.66 174.46 53588.30 88888.00 2015-10-01 20:12:02.408 274 15487.72 174.40 53588.33 88888.00 2015-10-01 20:12:02.908 274 15487.80 174.32 53588.29 88888.00 2015-10-01 20:12:03.408 274 15487.83 174.27 53588.29 88888.00 2015-10-01 20:12:03.908 274 15487.91 174.27 53588.30 88888.00 2015-10-01 20:12:04.408 274 15487.91 174.31 53588.30 88888.00 2015-10-01 20:12:04.908 274 15487.89 174.30 53588.29 88888.00 2015-10-01 20:12:05.408 274 15487.89 174.35 53588.23 88888.00 2015-10-01 20:12:05.908 274 15487.92 174.31 53588.14 88888.00 2015-10-01 20:12:06.408 274 15488.01 174.31 53588.07 88888.00 2015-10-01 20:12:06.908 274 15488.00 174.40 53588.03 88888.00 2015-10-01 20:12:07.408 274 15487.99 174.46 53587.97 88888.00 2015-10-01 20:12:07.908 274 15488.01 174.46 53587.99 88888.00 2015-10-01 20:12:08.408 274 15488.03 174.44 53588.01 88888.00 2015-10-01 20:12:08.908 274 15487.98 174.40 53587.99 88888.00 2015-10-01 20:12:09.408 274 15488.03 174.23 53587.98 88888.00 2015-10-01 20:12:09.908 274 15488.10 174.18 53588.00 88888.00 2015-10-01 20:12:10.408 274 15488.16 174.27 53587.96 88888.00 2015-10-01 20:12:10.908 274 15488.22 174.40 53587.97 88888.00 2015-10-01 20:12:11.408 274 15488.24 174.47 53587.99 88888.00 2015-10-01 20:12:11.908 274 15488.27 174.43 53587.93 88888.00 2015-10-01 20:12:12.408 274 15488.33 174.32 53587.87 88888.00 2015-10-01 20:12:12.908 274 15488.31 174.30 53587.83 88888.00 2015-10-01 20:12:13.408 274 15488.27 174.28 53587.90 88888.00 2015-10-01 20:12:13.908 274 15488.30 174.23 53587.85 88888.00 2015-10-01 20:12:14.408 274 15488.38 174.21 53587.83 88888.00 2015-10-01 20:12:14.908 274 15488.40 174.23 53587.83 88888.00 2015-10-01 20:12:15.408 274 15488.52 174.19 53587.79 88888.00 2015-10-01 20:12:15.908 274 15488.61 174.10 53587.77 88888.00 2015-10-01 20:12:16.408 274 15488.70 174.14 53587.72 88888.00 2015-10-01 20:12:16.908 274 15488.75 174.17 53587.66 88888.00 2015-10-01 20:12:17.408 274 15488.79 174.09 53587.63 88888.00 2015-10-01 20:12:17.908 274 15488.74 174.08 53587.70 88888.00 2015-10-01 20:12:18.408 274 15488.76 174.12 53587.73 88888.00 2015-10-01 20:12:18.908 274 15488.82 174.00 53587.75 88888.00 2015-10-01 20:12:19.408 274 15488.93 173.91 53587.75 88888.00 2015-10-01 20:12:19.908 274 15488.99 173.93 53587.76 88888.00 2015-10-01 20:12:20.408 274 15489.06 173.89 53587.72 88888.00 2015-10-01 20:12:20.908 274 15489.15 173.87 53587.66 88888.00 2015-10-01 20:12:21.408 274 15489.19 173.86 53587.66 88888.00 2015-10-01 20:12:21.908 274 15489.20 173.82 53587.62 88888.00 2015-10-01 20:12:22.408 274 15489.21 173.82 53587.61 88888.00 2015-10-01 20:12:22.908 274 15489.23 173.80 53587.65 88888.00 2015-10-01 20:12:23.408 274 15489.26 173.72 53587.74 88888.00 2015-10-01 20:12:23.908 274 15489.38 173.69 53587.75 88888.00 2015-10-01 20:12:24.408 274 15489.50 173.66 53587.72 88888.00 2015-10-01 20:12:24.908 274 15489.51 173.61 53587.67 88888.00 2015-10-01 20:12:25.408 274 15489.51 173.60 53587.66 88888.00 2015-10-01 20:12:25.908 274 15489.54 173.72 53587.62 88888.00 2015-10-01 20:12:26.408 274 15489.55 173.74 53587.62 88888.00 2015-10-01 20:12:26.908 274 15489.57 173.69 53587.55 88888.00 2015-10-01 20:12:27.408 274 15489.65 173.70 53587.53 88888.00 2015-10-01 20:12:27.908 274 15489.71 173.69 53587.54 88888.00 2015-10-01 20:12:28.408 274 15489.69 173.68 53587.57 88888.00 2015-10-01 20:12:28.908 274 15489.70 173.66 53587.54 88888.00 2015-10-01 20:12:29.408 274 15489.80 173.67 53587.59 88888.00 2015-10-01 20:12:29.908 274 15489.87 173.62 53587.61 88888.00 2015-10-01 20:12:30.408 274 15489.91 173.61 53587.62 88888.00 2015-10-01 20:12:30.908 274 15490.00 173.60 53587.61 88888.00 2015-10-01 20:12:31.408 274 15490.02 173.62 53587.59 88888.00 2015-10-01 20:12:31.908 274 15490.03 173.62 53587.54 88888.00 2015-10-01 20:12:32.408 274 15490.03 173.67 53587.51 88888.00 2015-10-01 20:12:32.908 274 15490.06 173.67 53587.54 88888.00 2015-10-01 20:12:33.408 274 15490.14 173.63 53587.54 88888.00 2015-10-01 20:12:33.908 274 15490.17 173.62 53587.53 88888.00 2015-10-01 20:12:34.408 274 15490.25 173.63 53587.46 88888.00 2015-10-01 20:12:34.908 274 15490.34 173.72 53587.40 88888.00 2015-10-01 20:12:35.408 274 15490.42 173.74 53587.32 88888.00 2015-10-01 20:12:35.908 274 15490.50 173.62 53587.26 88888.00 2015-10-01 20:12:36.408 274 15490.50 173.59 53587.26 88888.00 2015-10-01 20:12:36.908 274 15490.47 173.53 53587.26 88888.00 2015-10-01 20:12:37.408 274 15490.54 173.54 53587.30 88888.00 2015-10-01 20:12:37.908 274 15490.57 173.57 53587.33 88888.00 2015-10-01 20:12:38.408 274 15490.63 173.57 53587.32 88888.00 2015-10-01 20:12:38.908 274 15490.70 173.51 53587.29 88888.00 2015-10-01 20:12:39.408 274 15490.72 173.51 53587.29 88888.00 2015-10-01 20:12:39.908 274 15490.74 173.65 53587.21 88888.00 2015-10-01 20:12:40.408 274 15490.87 173.70 53587.15 88888.00 2015-10-01 20:12:40.908 274 15490.95 173.67 53587.13 88888.00 2015-10-01 20:12:41.408 274 15490.93 173.56 53587.09 88888.00 2015-10-01 20:12:41.908 274 15490.97 173.49 53587.10 88888.00 2015-10-01 20:12:42.408 274 15490.99 173.49 53587.09 88888.00 2015-10-01 20:12:42.908 274 15490.95 173.44 53587.07 88888.00 2015-10-01 20:12:43.408 274 15491.06 173.42 53587.14 88888.00 2015-10-01 20:12:43.908 274 15491.11 173.34 53587.16 88888.00 2015-10-01 20:12:44.408 274 15491.15 173.33 53587.17 88888.00 2015-10-01 20:12:44.908 274 15491.19 173.33 53587.11 88888.00 2015-10-01 20:12:45.408 274 15491.25 173.46 53587.04 88888.00 2015-10-01 20:12:45.908 274 15491.29 173.51 53586.96 88888.00 2015-10-01 20:12:46.408 274 15491.34 173.44 53586.91 88888.00 2015-10-01 20:12:46.908 274 15491.34 173.48 53586.88 88888.00 2015-10-01 20:12:47.408 274 15491.42 173.58 53586.85 88888.00 2015-10-01 20:12:47.908 274 15491.45 173.54 53586.80 88888.00 2015-10-01 20:12:48.408 274 15491.52 173.41 53586.81 88888.00 2015-10-01 20:12:48.908 274 15491.54 173.32 53586.84 88888.00 2015-10-01 20:12:49.408 274 15491.58 173.33 53586.83 88888.00 2015-10-01 20:12:49.908 274 15491.67 173.49 53586.82 88888.00 2015-10-01 20:12:50.408 274 15491.72 173.43 53586.79 88888.00 2015-10-01 20:12:50.908 274 15491.68 173.46 53586.72 88888.00 2015-10-01 20:12:51.408 274 15491.63 173.43 53586.64 88888.00 2015-10-01 20:12:51.908 274 15491.63 173.40 53586.58 88888.00 2015-10-01 20:12:52.408 274 15491.68 173.51 53586.54 88888.00 2015-10-01 20:12:52.908 274 15491.69 173.56 53586.60 88888.00 2015-10-01 20:12:53.408 274 15491.72 173.57 53586.62 88888.00 2015-10-01 20:12:53.908 274 15491.73 173.52 53586.62 88888.00 2015-10-01 20:12:54.408 274 15491.73 173.36 53586.58 88888.00 2015-10-01 20:12:54.908 274 15491.82 173.32 53586.55 88888.00 2015-10-01 20:12:55.408 274 15491.91 173.35 53586.55 88888.00 2015-10-01 20:12:55.908 274 15491.86 173.33 53586.50 88888.00 2015-10-01 20:12:56.408 274 15491.87 173.33 53586.44 88888.00 2015-10-01 20:12:56.908 274 15491.91 173.48 53586.41 88888.00 2015-10-01 20:12:57.408 274 15491.92 173.56 53586.37 88888.00 2015-10-01 20:12:57.908 274 15491.97 173.48 53586.36 88888.00 2015-10-01 20:12:58.408 274 15491.99 173.37 53586.29 88888.00 2015-10-01 20:12:58.908 274 15491.96 173.23 53586.16 88888.00 2015-10-01 20:12:59.408 274 15491.98 173.23 53586.14 88888.00 2015-10-01 20:12:59.908 274 15492.06 173.25 53586.14 88888.00 2015-10-01 20:13:00.408 274 15492.08 173.26 53586.11 88888.00 2015-10-01 20:13:00.908 274 15492.02 173.27 53586.14 88888.00 2015-10-01 20:13:01.408 274 15491.95 173.31 53586.11 88888.00 2015-10-01 20:13:01.908 274 15491.91 173.30 53586.14 88888.00 2015-10-01 20:13:02.408 274 15491.93 173.30 53586.16 88888.00 2015-10-01 20:13:02.908 274 15491.99 173.22 53586.09 88888.00 2015-10-01 20:13:03.408 274 15492.16 173.13 53586.02 88888.00 2015-10-01 20:13:03.908 274 15492.23 173.11 53585.95 88888.00 2015-10-01 20:13:04.408 274 15492.24 173.08 53585.85 88888.00 2015-10-01 20:13:04.908 274 15492.19 173.16 53585.82 88888.00 2015-10-01 20:13:05.408 274 15492.07 173.17 53585.78 88888.00 2015-10-01 20:13:05.908 274 15492.01 173.19 53585.75 88888.00 2015-10-01 20:13:06.408 274 15492.06 173.14 53585.82 88888.00 2015-10-01 20:13:06.908 274 15492.08 173.10 53585.82 88888.00 2015-10-01 20:13:07.408 274 15492.08 173.10 53585.81 88888.00 2015-10-01 20:13:07.908 274 15492.08 173.23 53585.79 88888.00 2015-10-01 20:13:08.408 274 15492.14 173.22 53585.82 88888.00 2015-10-01 20:13:08.908 274 15492.18 173.23 53585.78 88888.00 2015-10-01 20:13:09.408 274 15492.19 173.19 53585.71 88888.00 2015-10-01 20:13:09.908 274 15492.20 173.15 53585.70 88888.00 2015-10-01 20:13:10.408 274 15492.23 173.16 53585.67 88888.00 2015-10-01 20:13:10.908 274 15492.22 173.09 53585.61 88888.00 2015-10-01 20:13:11.408 274 15492.16 173.02 53585.52 88888.00 2015-10-01 20:13:11.908 274 15492.13 172.97 53585.49 88888.00 2015-10-01 20:13:12.408 274 15492.11 172.98 53585.51 88888.00 2015-10-01 20:13:12.908 274 15492.14 173.00 53585.53 88888.00 2015-10-01 20:13:13.408 274 15492.15 172.99 53585.53 88888.00 2015-10-01 20:13:13.908 274 15492.13 173.00 53585.52 88888.00 2015-10-01 20:13:14.408 274 15492.15 173.03 53585.52 88888.00 2015-10-01 20:13:14.908 274 15492.13 173.01 53585.52 88888.00 2015-10-01 20:13:15.408 274 15492.11 173.00 53585.51 88888.00 2015-10-01 20:13:15.908 274 15492.10 172.97 53585.47 88888.00 2015-10-01 20:13:16.408 274 15492.08 172.97 53585.43 88888.00 2015-10-01 20:13:16.908 274 15492.10 173.05 53585.41 88888.00 2015-10-01 20:13:17.408 274 15492.13 173.02 53585.36 88888.00 2015-10-01 20:13:17.908 274 15492.11 172.94 53585.35 88888.00 2015-10-01 20:13:18.408 274 15492.07 172.93 53585.33 88888.00 2015-10-01 20:13:18.908 274 15491.99 173.02 53585.34 88888.00 2015-10-01 20:13:19.408 274 15491.97 172.99 53585.37 88888.00 2015-10-01 20:13:19.908 274 15491.97 172.96 53585.38 88888.00 2015-10-01 20:13:20.409 274 15491.93 172.91 53585.40 88888.00 2015-10-01 20:13:20.909 274 15491.92 172.90 53585.42 88888.00 2015-10-01 20:13:21.409 274 15491.93 172.94 53585.43 88888.00 2015-10-01 20:13:21.909 274 15491.88 172.96 53585.44 88888.00 2015-10-01 20:13:22.409 274 15491.91 172.92 53585.48 88888.00 2015-10-01 20:13:22.909 274 15491.84 172.88 53585.43 88888.00 2015-10-01 20:13:23.409 274 15491.81 172.89 53585.45 88888.00 2015-10-01 20:13:23.909 274 15491.86 172.82 53585.50 88888.00 2015-10-01 20:13:24.409 274 15491.86 172.80 53585.54 88888.00 2015-10-01 20:13:24.909 274 15491.72 172.82 53585.54 88888.00 2015-10-01 20:13:25.409 274 15491.68 172.80 53585.51 88888.00 2015-10-01 20:13:25.909 274 15491.61 172.87 53585.52 88888.00 2015-10-01 20:13:26.409 274 15491.56 172.89 53585.54 88888.00 2015-10-01 20:13:26.909 274 15491.55 172.87 53585.57 88888.00 2015-10-01 20:13:27.409 274 15491.52 172.79 53585.63 88888.00 2015-10-01 20:13:27.909 274 15491.53 172.75 53585.64 88888.00 2015-10-01 20:13:28.409 274 15491.53 172.77 53585.62 88888.00 2015-10-01 20:13:28.909 274 15491.43 172.81 53585.59 88888.00 2015-10-01 20:13:29.409 274 15491.32 172.80 53585.58 88888.00 2015-10-01 20:13:29.909 274 15491.26 172.76 53585.59 88888.00 2015-10-01 20:13:30.409 274 15491.20 172.70 53585.68 88888.00 2015-10-01 20:13:30.909 274 15491.25 172.68 53585.72 88888.00 2015-10-01 20:13:31.409 274 15491.28 172.68 53585.74 88888.00 2015-10-01 20:13:31.909 274 15491.31 172.65 53585.71 88888.00 2015-10-01 20:13:32.409 274 15491.33 172.68 53585.72 88888.00 2015-10-01 20:13:32.909 274 15491.29 172.73 53585.65 88888.00 2015-10-01 20:13:33.409 274 15491.26 172.77 53585.67 88888.00 2015-10-01 20:13:33.909 274 15491.24 172.77 53585.72 88888.00 2015-10-01 20:13:34.409 274 15491.15 172.84 53585.75 88888.00 2015-10-01 20:13:34.909 274 15491.04 172.82 53585.79 88888.00 2015-10-01 20:13:35.409 274 15491.04 172.79 53585.80 88888.00 2015-10-01 20:13:35.909 274 15491.01 172.73 53585.81 88888.00 2015-10-01 20:13:36.409 274 15490.95 172.68 53585.85 88888.00 2015-10-01 20:13:36.909 274 15490.93 172.59 53585.89 88888.00 2015-10-01 20:13:37.409 274 15490.89 172.70 53585.93 88888.00 2015-10-01 20:13:37.909 274 15490.89 172.76 53585.99 88888.00 2015-10-01 20:13:38.409 274 15490.89 172.74 53585.89 88888.00 2015-10-01 20:13:38.909 274 15490.93 172.72 53585.84 88888.00 2015-10-01 20:13:39.409 274 15490.91 172.74 53585.82 88888.00 2015-10-01 20:13:39.909 274 15490.86 172.70 53585.78 88888.00 2015-10-01 20:13:40.409 274 15490.79 172.70 53585.84 88888.00 2015-10-01 20:13:40.909 274 15490.74 172.74 53585.96 88888.00 2015-10-01 20:13:41.409 274 15490.71 172.75 53586.00 88888.00 2015-10-01 20:13:41.909 274 15490.70 172.75 53586.05 88888.00 2015-10-01 20:13:42.409 274 15490.60 172.75 53586.09 88888.00 2015-10-01 20:13:42.909 274 15490.59 172.77 53586.08 88888.00 2015-10-01 20:13:43.409 274 15490.60 172.79 53586.04 88888.00 2015-10-01 20:13:43.909 274 15490.59 172.90 53586.05 88888.00 2015-10-01 20:13:44.409 274 15490.57 172.85 53586.08 88888.00 2015-10-01 20:13:44.909 274 15490.51 172.77 53586.03 88888.00 2015-10-01 20:13:45.409 274 15490.45 172.84 53585.97 88888.00 2015-10-01 20:13:45.909 274 15490.42 172.82 53585.98 88888.00 2015-10-01 20:13:46.409 274 15490.38 172.81 53586.00 88888.00 2015-10-01 20:13:46.909 274 15490.39 172.87 53586.05 88888.00 2015-10-01 20:13:47.409 274 15490.38 172.94 53586.12 88888.00 2015-10-01 20:13:47.909 274 15490.38 172.96 53586.16 88888.00 2015-10-01 20:13:48.409 274 15490.33 173.00 53586.20 88888.00 2015-10-01 20:13:48.909 274 15490.30 173.06 53586.23 88888.00 2015-10-01 20:13:49.409 274 15490.28 173.06 53586.23 88888.00 2015-10-01 20:13:49.909 274 15490.20 173.07 53586.19 88888.00 2015-10-01 20:13:50.409 274 15490.23 173.18 53586.17 88888.00 2015-10-01 20:13:50.909 274 15490.25 173.16 53586.13 88888.00 2015-10-01 20:13:51.409 274 15490.23 173.09 53586.10 88888.00 2015-10-01 20:13:51.909 274 15490.20 173.07 53586.10 88888.00 2015-10-01 20:13:52.409 274 15490.20 173.09 53586.03 88888.00 2015-10-01 20:13:52.909 274 15490.21 173.15 53586.02 88888.00 2015-10-01 20:13:53.409 274 15490.18 173.30 53586.08 88888.00 2015-10-01 20:13:53.909 274 15490.14 173.44 53586.16 88888.00 2015-10-01 20:13:54.409 274 15490.17 173.50 53586.19 88888.00 2015-10-01 20:13:54.909 274 15490.16 173.41 53586.25 88888.00 2015-10-01 20:13:55.409 274 15490.16 173.40 53586.35 88888.00 2015-10-01 20:13:55.909 274 15490.11 173.42 53586.36 88888.00 2015-10-01 20:13:56.409 274 15490.11 173.43 53586.37 88888.00 2015-10-01 20:13:56.909 274 15490.09 173.45 53586.31 88888.00 2015-10-01 20:13:57.409 274 15490.10 173.58 53586.23 88888.00 2015-10-01 20:13:57.909 274 15490.08 173.71 53586.20 88888.00 2015-10-01 20:13:58.409 274 15490.11 173.68 53586.21 88888.00 2015-10-01 20:13:58.909 274 15490.14 173.57 53586.20 88888.00 2015-10-01 20:13:59.409 274 15490.18 173.59 53586.21 88888.00 2015-10-01 20:13:59.909 274 15490.19 173.68 53586.19 88888.00 2015-10-01 20:14:00.409 274 15490.21 173.83 53586.19 88888.00 2015-10-01 20:14:00.909 274 15490.19 173.89 53586.21 88888.00 2015-10-01 20:14:01.409 274 15490.18 173.86 53586.24 88888.00 2015-10-01 20:14:01.909 274 15490.20 173.86 53586.26 88888.00 2015-10-01 20:14:02.409 274 15490.25 173.77 53586.32 88888.00 2015-10-01 20:14:02.909 274 15490.25 173.71 53586.34 88888.00 2015-10-01 20:14:03.409 274 15490.26 173.68 53586.30 88888.00 2015-10-01 20:14:03.909 274 15490.25 173.68 53586.30 88888.00 2015-10-01 20:14:04.409 274 15490.28 173.69 53586.28 88888.00 2015-10-01 20:14:04.909 274 15490.32 173.70 53586.16 88888.00 2015-10-01 20:14:05.409 274 15490.32 173.84 53586.12 88888.00 2015-10-01 20:14:05.909 274 15490.26 173.78 53586.16 88888.00 2015-10-01 20:14:06.409 274 15490.26 173.78 53586.19 88888.00 2015-10-01 20:14:06.909 274 15490.28 173.84 53586.24 88888.00 2015-10-01 20:14:07.409 274 15490.32 173.89 53586.29 88888.00 2015-10-01 20:14:07.909 274 15490.34 173.80 53586.34 88888.00 2015-10-01 20:14:08.409 274 15490.36 173.82 53586.37 88888.00 2015-10-01 20:14:08.909 274 15490.39 173.86 53586.31 88888.00 2015-10-01 20:14:09.409 274 15490.43 173.88 53586.26 88888.00 2015-10-01 20:14:09.909 274 15490.43 173.84 53586.33 88888.00 2015-10-01 20:14:10.409 274 15490.43 173.85 53586.38 88888.00 2015-10-01 20:14:10.909 274 15490.46 173.94 53586.41 88888.00 2015-10-01 20:14:11.409 274 15490.47 173.94 53586.39 88888.00 2015-10-01 20:14:11.909 274 15490.51 173.93 53586.37 88888.00 2015-10-01 20:14:12.409 274 15490.54 173.84 53586.33 88888.00 2015-10-01 20:14:12.909 274 15490.56 173.89 53586.32 88888.00 2015-10-01 20:14:13.409 274 15490.53 173.92 53586.32 88888.00 2015-10-01 20:14:13.909 274 15490.51 173.87 53586.33 88888.00 2015-10-01 20:14:14.409 274 15490.44 173.96 53586.33 88888.00 2015-10-01 20:14:14.909 274 15490.37 173.84 53586.37 88888.00 2015-10-01 20:14:15.409 274 15490.37 173.76 53586.46 88888.00 2015-10-01 20:14:15.909 274 15490.41 173.76 53586.55 88888.00 2015-10-01 20:14:16.409 274 15490.45 173.69 53586.64 88888.00 2015-10-01 20:14:16.909 274 15490.51 173.68 53586.68 88888.00 2015-10-01 20:14:17.409 274 15490.52 173.62 53586.70 88888.00 2015-10-01 20:14:17.909 274 15490.54 173.41 53586.71 88888.00 2015-10-01 20:14:18.409 274 15490.55 173.36 53586.64 88888.00 2015-10-01 20:14:18.909 274 15490.57 173.43 53586.65 88888.00 2015-10-01 20:14:19.409 274 15490.56 173.51 53586.65 88888.00 2015-10-01 20:14:19.909 274 15490.53 173.52 53586.63 88888.00 2015-10-01 20:14:20.409 274 15490.51 173.53 53586.63 88888.00 2015-10-01 20:14:20.909 274 15490.53 173.60 53586.65 88888.00 2015-10-01 20:14:21.409 274 15490.53 173.69 53586.65 88888.00 2015-10-01 20:14:21.909 274 15490.55 173.86 53586.63 88888.00 2015-10-01 20:14:22.409 274 15490.56 173.91 53586.58 88888.00 2015-10-01 20:14:22.909 274 15490.53 173.87 53586.59 88888.00 2015-10-01 20:14:23.409 274 15490.56 173.92 53586.64 88888.00 2015-10-01 20:14:23.909 274 15490.59 173.94 53586.71 88888.00 2015-10-01 20:14:24.409 274 15490.57 173.89 53586.76 88888.00 2015-10-01 20:14:24.909 274 15490.59 173.97 53586.76 88888.00 2015-10-01 20:14:25.409 274 15490.64 174.02 53586.79 88888.00 2015-10-01 20:14:25.909 274 15490.69 173.98 53586.81 88888.00 2015-10-01 20:14:26.409 274 15490.73 174.09 53586.80 88888.00 2015-10-01 20:14:26.909 274 15490.70 174.20 53586.72 88888.00 2015-10-01 20:14:27.409 274 15490.73 174.19 53586.70 88888.00 2015-10-01 20:14:27.909 274 15490.74 174.20 53586.66 88888.00 2015-10-01 20:14:28.409 274 15490.77 174.23 53586.69 88888.00 2015-10-01 20:14:28.909 274 15490.77 174.21 53586.75 88888.00 2015-10-01 20:14:29.409 274 15490.78 174.20 53586.82 88888.00 2015-10-01 20:14:29.909 274 15490.77 174.30 53586.82 88888.00 2015-10-01 20:14:30.409 274 15490.74 174.36 53586.80 88888.00 2015-10-01 20:14:30.909 274 15490.70 174.20 53586.82 88888.00 2015-10-01 20:14:31.409 274 15490.69 174.14 53586.91 88888.00 2015-10-01 20:14:31.909 274 15490.73 174.21 53586.94 88888.00 2015-10-01 20:14:32.409 274 15490.71 174.29 53586.91 88888.00 2015-10-01 20:14:32.909 274 15490.77 174.28 53586.94 88888.00 2015-10-01 20:14:33.409 274 15490.87 174.41 53586.94 88888.00 2015-10-01 20:14:33.909 274 15490.93 174.51 53586.93 88888.00 2015-10-01 20:14:34.409 274 15490.91 174.56 53586.91 88888.00 2015-10-01 20:14:34.909 274 15490.90 174.64 53586.93 88888.00 2015-10-01 20:14:35.409 274 15490.90 174.72 53587.00 88888.00 2015-10-01 20:14:35.909 274 15490.82 174.57 53587.03 88888.00 2015-10-01 20:14:36.409 274 15490.81 174.36 53587.13 88888.00 2015-10-01 20:14:36.909 274 15490.79 174.38 53587.13 88888.00 2015-10-01 20:14:37.409 274 15490.77 174.45 53587.13 88888.00 2015-10-01 20:14:37.909 274 15490.80 174.37 53587.11 88888.00 2015-10-01 20:14:38.409 274 15490.78 174.30 53587.17 88888.00 2015-10-01 20:14:38.909 274 15490.73 174.31 53587.19 88888.00 2015-10-01 20:14:39.409 274 15490.71 174.31 53587.27 88888.00 2015-10-01 20:14:39.909 274 15490.72 174.31 53587.37 88888.00 2015-10-01 20:14:40.409 274 15490.77 174.31 53587.35 88888.00 2015-10-01 20:14:40.909 274 15490.84 174.35 53587.36 88888.00 2015-10-01 20:14:41.409 274 15490.89 174.36 53587.42 88888.00 2015-10-01 20:14:41.909 274 15490.88 174.37 53587.44 88888.00 2015-10-01 20:14:42.409 274 15490.83 174.47 53587.43 88888.00 2015-10-01 20:14:42.909 274 15490.75 174.49 53587.43 88888.00 2015-10-01 20:14:43.409 274 15490.73 174.40 53587.46 88888.00 2015-10-01 20:14:43.909 274 15490.77 174.35 53587.46 88888.00 2015-10-01 20:14:44.409 274 15490.79 174.35 53587.53 88888.00 2015-10-01 20:14:44.909 274 15490.82 174.32 53587.56 88888.00 2015-10-01 20:14:45.409 274 15490.87 174.31 53587.56 88888.00 2015-10-01 20:14:45.909 274 15490.80 174.31 53587.52 88888.00 2015-10-01 20:14:46.409 274 15490.79 174.34 53587.50 88888.00 2015-10-01 20:14:46.909 274 15490.83 174.40 53587.55 88888.00 2015-10-01 20:14:47.409 274 15490.82 174.40 53587.54 88888.00 2015-10-01 20:14:47.909 274 15490.84 174.40 53587.54 88888.00 2015-10-01 20:14:48.409 274 15490.84 174.52 53587.59 88888.00 2015-10-01 20:14:48.909 274 15490.81 174.56 53587.60 88888.00 2015-10-01 20:14:49.409 274 15490.79 174.58 53587.66 88888.00 2015-10-01 20:14:49.909 274 15490.78 174.60 53587.70 88888.00 2015-10-01 20:14:50.409 274 15490.80 174.56 53587.67 88888.00 2015-10-01 20:14:50.909 274 15490.80 174.45 53587.63 88888.00 2015-10-01 20:14:51.409 274 15490.88 174.45 53587.69 88888.00 2015-10-01 20:14:51.909 274 15490.89 174.46 53587.73 88888.00 2015-10-01 20:14:52.409 274 15490.89 174.51 53587.74 88888.00 2015-10-01 20:14:52.909 274 15490.93 174.54 53587.73 88888.00 2015-10-01 20:14:53.409 274 15490.96 174.58 53587.78 88888.00 2015-10-01 20:14:53.909 274 15490.92 174.52 53587.79 88888.00 2015-10-01 20:14:54.409 274 15490.92 174.51 53587.80 88888.00 2015-10-01 20:14:54.909 274 15490.89 174.51 53587.85 88888.00 2015-10-01 20:14:55.409 274 15490.89 174.47 53587.89 88888.00 2015-10-01 20:14:55.909 274 15490.91 174.47 53587.91 88888.00 2015-10-01 20:14:56.409 274 15490.87 174.49 53587.92 88888.00 2015-10-01 20:14:56.909 274 15490.89 174.46 53587.90 88888.00 2015-10-01 20:14:57.409 274 15490.92 174.48 53587.89 88888.00 2015-10-01 20:14:57.909 274 15490.89 174.57 53587.90 88888.00 2015-10-01 20:14:58.409 274 15490.88 174.54 53587.96 88888.00 2015-10-01 20:14:58.909 274 15490.83 174.41 53587.99 88888.00 2015-10-01 20:14:59.409 274 15490.83 174.47 53588.00 88888.00 2015-10-01 20:14:59.909 274 15490.83 174.62 53587.99 88888.00 2015-10-01 20:15:00.409 274 15490.84 174.72 53587.97 88888.00 2015-10-01 20:15:00.909 274 15490.89 174.69 53588.04 88888.00 2015-10-01 20:15:01.409 274 15490.82 174.54 53588.01 88888.00 2015-10-01 20:15:01.909 274 15490.83 174.46 53587.99 88888.00 2015-10-01 20:15:02.409 274 15490.83 174.38 53587.99 88888.00 2015-10-01 20:15:02.909 274 15490.82 174.28 53587.98 88888.00 2015-10-01 20:15:03.409 274 15490.83 174.26 53587.99 88888.00 2015-10-01 20:15:03.909 274 15490.84 174.29 53587.99 88888.00 2015-10-01 20:15:04.409 274 15490.91 174.29 53587.98 88888.00 2015-10-01 20:15:04.909 274 15490.92 174.30 53588.00 88888.00 2015-10-01 20:15:05.409 274 15490.97 174.21 53588.02 88888.00 2015-10-01 20:15:05.909 274 15491.00 174.17 53587.97 88888.00 2015-10-01 20:15:06.409 274 15490.96 174.19 53587.92 88888.00 2015-10-01 20:15:06.909 274 15490.99 174.26 53587.97 88888.00 2015-10-01 20:15:07.409 274 15490.97 174.26 53587.99 88888.00 2015-10-01 20:15:07.909 274 15490.98 174.26 53588.03 88888.00 2015-10-01 20:15:08.409 274 15490.99 174.30 53588.01 88888.00 2015-10-01 20:15:08.909 274 15491.06 174.28 53588.01 88888.00 2015-10-01 20:15:09.409 274 15491.09 174.22 53588.01 88888.00 2015-10-01 20:15:09.909 274 15491.13 174.15 53588.00 88888.00 2015-10-01 20:15:10.409 274 15491.17 174.12 53587.98 88888.00 2015-10-01 20:15:10.909 274 15491.23 174.09 53587.95 88888.00 2015-10-01 20:15:11.409 274 15491.26 174.10 53587.95 88888.00 2015-10-01 20:15:11.909 274 15491.25 174.14 53587.96 88888.00 2015-10-01 20:15:12.409 274 15491.19 174.18 53587.94 88888.00 2015-10-01 20:15:12.909 274 15491.24 174.15 53587.96 88888.00 2015-10-01 20:15:13.409 274 15491.26 174.10 53588.02 88888.00 2015-10-01 20:15:13.909 274 15491.16 174.03 53588.03 88888.00 2015-10-01 20:15:14.409 274 15491.16 173.98 53588.05 88888.00 2015-10-01 20:15:14.909 274 15491.23 174.03 53588.05 88888.00 2015-10-01 20:15:15.409 274 15491.17 174.20 53588.05 88888.00 2015-10-01 20:15:15.909 274 15491.19 174.18 53588.09 88888.00 2015-10-01 20:15:16.409 274 15491.23 174.13 53588.11 88888.00 2015-10-01 20:15:16.909 274 15491.24 174.10 53588.11 88888.00 2015-10-01 20:15:17.409 274 15491.29 174.05 53588.00 88888.00 2015-10-01 20:15:17.909 274 15491.25 174.00 53587.96 88888.00 2015-10-01 20:15:18.409 274 15491.25 174.00 53587.99 88888.00 2015-10-01 20:15:18.909 274 15491.27 174.00 53588.02 88888.00 2015-10-01 20:15:19.409 274 15491.25 174.00 53587.99 88888.00 2015-10-01 20:15:19.909 274 15491.23 174.03 53587.99 88888.00 2015-10-01 20:15:20.409 274 15491.22 174.05 53588.02 88888.00 2015-10-01 20:15:20.909 274 15491.18 174.02 53588.00 88888.00 2015-10-01 20:15:21.409 274 15491.20 174.02 53588.02 88888.00 2015-10-01 20:15:21.909 274 15491.24 174.15 53588.05 88888.00 2015-10-01 20:15:22.409 274 15491.26 174.20 53588.11 88888.00 2015-10-01 20:15:22.909 274 15491.23 174.13 53588.07 88888.00 2015-10-01 20:15:23.409 274 15491.20 174.10 53588.09 88888.00 2015-10-01 20:15:23.909 274 15491.25 174.03 53588.12 88888.00 2015-10-01 20:15:24.409 274 15491.26 173.98 53588.14 88888.00 2015-10-01 20:15:24.909 274 15491.24 173.97 53588.18 88888.00 2015-10-01 20:15:25.409 274 15491.24 174.02 53588.19 88888.00 2015-10-01 20:15:25.909 274 15491.22 174.08 53588.15 88888.00 2015-10-01 20:15:26.409 274 15491.18 174.22 53588.15 88888.00 2015-10-01 20:15:26.909 274 15491.16 174.28 53588.15 88888.00 2015-10-01 20:15:27.409 274 15491.20 174.28 53588.22 88888.00 2015-10-01 20:15:27.909 274 15491.22 174.15 53588.23 88888.00 2015-10-01 20:15:28.409 274 15491.25 174.03 53588.21 88888.00 2015-10-01 20:15:28.909 274 15491.24 174.03 53588.21 88888.00 2015-10-01 20:15:29.409 274 15491.24 174.13 53588.23 88888.00 2015-10-01 20:15:29.909 274 15491.19 174.22 53588.23 88888.00 2015-10-01 20:15:30.409 274 15491.15 174.27 53588.24 88888.00 2015-10-01 20:15:30.909 274 15491.14 174.22 53588.27 88888.00 2015-10-01 20:15:31.409 274 15491.13 174.18 53588.29 88888.00 2015-10-01 20:15:31.909 274 15491.08 174.13 53588.29 88888.00 2015-10-01 20:15:32.409 274 15491.09 174.13 53588.31 88888.00 2015-10-01 20:15:32.909 274 15491.10 174.09 53588.31 88888.00 2015-10-01 20:15:33.409 274 15491.08 174.09 53588.33 88888.00 2015-10-01 20:15:33.909 274 15491.05 174.10 53588.31 88888.00 2015-10-01 20:15:34.409 274 15491.04 174.13 53588.32 88888.00 2015-10-01 20:15:34.909 274 15491.02 174.13 53588.36 88888.00 2015-10-01 20:15:35.409 274 15491.09 174.08 53588.42 88888.00 2015-10-01 20:15:35.909 274 15491.08 174.03 53588.42 88888.00 2015-10-01 20:15:36.409 274 15491.13 174.04 53588.37 88888.00 2015-10-01 20:15:36.909 274 15491.13 174.04 53588.31 88888.00 2015-10-01 20:15:37.409 274 15491.10 174.12 53588.32 88888.00 2015-10-01 20:15:37.909 274 15491.09 174.19 53588.29 88888.00 2015-10-01 20:15:38.409 274 15491.02 174.10 53588.29 88888.00 2015-10-01 20:15:38.909 274 15491.02 174.09 53588.35 88888.00 2015-10-01 20:15:39.409 274 15491.05 174.18 53588.41 88888.00 2015-10-01 20:15:39.909 274 15491.05 174.22 53588.40 88888.00 2015-10-01 20:15:40.409 274 15491.09 174.12 53588.32 88888.00 2015-10-01 20:15:40.909 274 15491.07 174.13 53588.25 88888.00 2015-10-01 20:15:41.409 274 15491.01 174.08 53588.26 88888.00 2015-10-01 20:15:41.909 274 15491.02 174.05 53588.27 88888.00 2015-10-01 20:15:42.409 274 15490.98 174.05 53588.30 88888.00 2015-10-01 20:15:42.909 274 15490.98 174.10 53588.33 88888.00 2015-10-01 20:15:43.409 274 15491.02 174.13 53588.35 88888.00 2015-10-01 20:15:43.909 274 15490.99 174.17 53588.31 88888.00 2015-10-01 20:15:44.409 274 15491.02 174.17 53588.31 88888.00 2015-10-01 20:15:44.909 274 15490.97 174.23 53588.31 88888.00 2015-10-01 20:15:45.409 274 15490.90 174.20 53588.30 88888.00 2015-10-01 20:15:45.909 274 15490.88 174.13 53588.29 88888.00 2015-10-01 20:15:46.409 274 15490.86 174.14 53588.30 88888.00 2015-10-01 20:15:46.909 274 15490.80 174.19 53588.31 88888.00 2015-10-01 20:15:47.409 274 15490.82 174.26 53588.30 88888.00 2015-10-01 20:15:47.909 274 15490.82 174.34 53588.33 88888.00 2015-10-01 20:15:48.409 274 15490.79 174.23 53588.43 88888.00 2015-10-01 20:15:48.909 274 15490.72 174.12 53588.47 88888.00 2015-10-01 20:15:49.409 274 15490.69 174.12 53588.46 88888.00 2015-10-01 20:15:49.909 274 15490.65 174.18 53588.45 88888.00 2015-10-01 20:15:50.409 274 15490.62 174.19 53588.43 88888.00 2015-10-01 20:15:50.909 274 15490.59 174.18 53588.43 88888.00 2015-10-01 20:15:51.409 274 15490.61 174.18 53588.44 88888.00 2015-10-01 20:15:51.909 274 15490.61 174.14 53588.46 88888.00 2015-10-01 20:15:52.409 274 15490.60 174.12 53588.50 88888.00 2015-10-01 20:15:52.909 274 15490.62 174.11 53588.46 88888.00 2015-10-01 20:15:53.409 274 15490.56 174.09 53588.46 88888.00 2015-10-01 20:15:53.909 274 15490.51 174.09 53588.46 88888.00 2015-10-01 20:15:54.409 274 15490.46 174.15 53588.45 88888.00 2015-10-01 20:15:54.909 274 15490.45 174.30 53588.44 88888.00 2015-10-01 20:15:55.409 274 15490.47 174.37 53588.46 88888.00 2015-10-01 20:15:55.909 274 15490.45 174.26 53588.43 88888.00 2015-10-01 20:15:56.409 274 15490.43 174.17 53588.43 88888.00 2015-10-01 20:15:56.909 274 15490.41 174.14 53588.40 88888.00 2015-10-01 20:15:57.409 274 15490.41 174.15 53588.42 88888.00 2015-10-01 20:15:57.909 274 15490.41 174.13 53588.40 88888.00 2015-10-01 20:15:58.409 274 15490.38 174.10 53588.43 88888.00 2015-10-01 20:15:58.909 274 15490.36 174.14 53588.43 88888.00 2015-10-01 20:15:59.409 274 15490.32 174.10 53588.39 88888.00 2015-10-01 20:15:59.909 274 15490.32 174.18 53588.37 88888.00 2015-10-01 20:16:00.409 274 15490.29 174.17 53588.32 88888.00 2015-10-01 20:16:00.909 274 15490.27 174.04 53588.32 88888.00 2015-10-01 20:16:01.409 274 15490.32 174.01 53588.32 88888.00 2015-10-01 20:16:01.909 274 15490.34 174.00 53588.32 88888.00 2015-10-01 20:16:02.409 274 15490.38 173.98 53588.32 88888.00 2015-10-01 20:16:02.909 274 15490.38 173.97 53588.31 88888.00 2015-10-01 20:16:03.409 274 15490.32 173.97 53588.30 88888.00 2015-10-01 20:16:03.909 274 15490.32 174.03 53588.25 88888.00 2015-10-01 20:16:04.409 274 15490.26 174.11 53588.20 88888.00 2015-10-01 20:16:04.909 274 15490.17 174.22 53588.18 88888.00 2015-10-01 20:16:05.409 274 15490.12 174.12 53588.15 88888.00 2015-10-01 20:16:05.909 274 15490.17 174.06 53588.15 88888.00 2015-10-01 20:16:06.409 274 15490.17 174.04 53588.14 88888.00 2015-10-01 20:16:06.909 274 15490.14 174.04 53588.16 88888.00 2015-10-01 20:16:07.409 274 15490.17 174.06 53588.17 88888.00 2015-10-01 20:16:07.909 274 15490.17 174.22 53588.12 88888.00 2015-10-01 20:16:08.409 274 15490.24 174.27 53588.13 88888.00 2015-10-01 20:16:08.909 274 15490.21 174.27 53588.12 88888.00 2015-10-01 20:16:09.409 274 15490.16 174.17 53588.07 88888.00 2015-10-01 20:16:09.909 274 15490.06 174.12 53588.05 88888.00 2015-10-01 20:16:10.409 274 15489.99 174.24 53588.02 88888.00 2015-10-01 20:16:10.909 274 15490.00 174.31 53588.00 88888.00 2015-10-01 20:16:11.409 274 15490.03 174.26 53587.99 88888.00 2015-10-01 20:16:11.909 274 15490.11 174.14 53588.01 88888.00 2015-10-01 20:16:12.409 274 15490.11 174.20 53588.02 88888.00 2015-10-01 20:16:12.909 274 15490.07 174.14 53588.03 88888.00 2015-10-01 20:16:13.409 274 15490.03 174.10 53587.97 88888.00 2015-10-01 20:16:13.909 274 15489.98 174.08 53587.94 88888.00 2015-10-01 20:16:14.409 274 15489.96 174.05 53587.98 88888.00 2015-10-01 20:16:14.909 274 15489.93 174.01 53587.98 88888.00 2015-10-01 20:16:15.409 274 15489.93 173.97 53587.98 88888.00 2015-10-01 20:16:15.909 274 15489.94 173.94 53587.97 88888.00 2015-10-01 20:16:16.409 274 15489.96 173.91 53587.90 88888.00 2015-10-01 20:16:16.909 274 15489.96 173.91 53587.84 88888.00 2015-10-01 20:16:17.409 274 15489.96 173.84 53587.81 88888.00 2015-10-01 20:16:17.909 274 15489.96 173.80 53587.81 88888.00 2015-10-01 20:16:18.409 274 15489.89 173.79 53587.80 88888.00 2015-10-01 20:16:18.909 274 15489.89 173.79 53587.81 88888.00 2015-10-01 20:16:19.409 274 15489.88 173.80 53587.80 88888.00 2015-10-01 20:16:19.909 274 15489.91 173.83 53587.78 88888.00 2015-10-01 20:16:20.409 274 15489.96 173.87 53587.75 88888.00 2015-10-01 20:16:20.909 274 15490.01 173.76 53587.65 88888.00 2015-10-01 20:16:21.409 274 15490.03 173.72 53587.59 88888.00 2015-10-01 20:16:21.909 274 15490.06 173.71 53587.58 88888.00 2015-10-01 20:16:22.409 274 15490.03 173.72 53587.58 88888.00 2015-10-01 20:16:22.909 274 15490.07 173.68 53587.53 88888.00 2015-10-01 20:16:23.409 274 15490.07 173.68 53587.49 88888.00 2015-10-01 20:16:23.909 274 15490.05 173.66 53587.47 88888.00 2015-10-01 20:16:24.409 274 15490.09 173.65 53587.46 88888.00 2015-10-01 20:16:24.909 274 15490.10 173.60 53587.41 88888.00 2015-10-01 20:16:25.409 274 15490.07 173.63 53587.35 88888.00 2015-10-01 20:16:25.909 274 15490.09 173.68 53587.33 88888.00 2015-10-01 20:16:26.409 274 15490.07 173.67 53587.30 88888.00 2015-10-01 20:16:26.909 274 15490.06 173.68 53587.31 88888.00 2015-10-01 20:16:27.409 274 15490.06 173.57 53587.38 88888.00 2015-10-01 20:16:27.909 274 15490.06 173.54 53587.34 88888.00 2015-10-01 20:16:28.409 274 15490.10 173.57 53587.29 88888.00 2015-10-01 20:16:28.909 274 15490.16 173.66 53587.25 88888.00 2015-10-01 20:16:29.409 274 15490.15 173.72 53587.20 88888.00 2015-10-01 20:16:29.909 274 15490.15 173.59 53587.13 88888.00 2015-10-01 20:16:30.409 274 15490.10 173.70 53587.05 88888.00 2015-10-01 20:16:30.909 274 15490.10 173.76 53587.03 88888.00 2015-10-01 20:16:31.409 274 15490.12 173.62 53586.99 88888.00 2015-10-01 20:16:31.909 274 15490.17 173.59 53587.01 88888.00 2015-10-01 20:16:32.409 274 15490.18 173.59 53587.00 88888.00 2015-10-01 20:16:32.909 274 15490.24 173.57 53586.96 88888.00 2015-10-01 20:16:33.409 274 15490.25 173.56 53586.93 88888.00 2015-10-01 20:16:33.909 274 15490.24 173.59 53586.88 88888.00 2015-10-01 20:16:34.409 274 15490.26 173.54 53586.85 88888.00 2015-10-01 20:16:34.909 274 15490.28 173.49 53586.78 88888.00 2015-10-01 20:16:35.409 274 15490.37 173.51 53586.74 88888.00 2015-10-01 20:16:35.909 274 15490.41 173.54 53586.71 88888.00 2015-10-01 20:16:36.409 274 15490.41 173.57 53586.66 88888.00 2015-10-01 20:16:36.909 274 15490.45 173.65 53586.71 88888.00 2015-10-01 20:16:37.409 274 15490.50 173.71 53586.74 88888.00 2015-10-01 20:16:37.909 274 15490.51 173.69 53586.70 88888.00 2015-10-01 20:16:38.409 274 15490.59 173.68 53586.62 88888.00 2015-10-01 20:16:38.909 274 15490.68 173.68 53586.55 88888.00 2015-10-01 20:16:39.409 274 15490.71 173.59 53586.45 88888.00 2015-10-01 20:16:39.909 274 15490.73 173.52 53586.43 88888.00 2015-10-01 20:16:40.409 274 15490.72 173.50 53586.45 88888.00 2015-10-01 20:16:40.909 274 15490.79 173.49 53586.44 88888.00 2015-10-01 20:16:41.409 274 15490.91 173.49 53586.41 88888.00 2015-10-01 20:16:41.909 274 15490.92 173.50 53586.34 88888.00 2015-10-01 20:16:42.409 274 15490.95 173.49 53586.22 88888.00 2015-10-01 20:16:42.909 274 15490.93 173.48 53586.15 88888.00 2015-10-01 20:16:43.409 274 15490.93 173.50 53586.12 88888.00 2015-10-01 20:16:43.909 274 15490.98 173.52 53586.17 88888.00 2015-10-01 20:16:44.409 274 15491.05 173.44 53586.17 88888.00 2015-10-01 20:16:44.909 274 15491.11 173.40 53586.14 88888.00 2015-10-01 20:16:45.409 274 15491.09 173.36 53586.11 88888.00 2015-10-01 20:16:45.909 274 15491.16 173.34 53586.09 88888.00 2015-10-01 20:16:46.409 274 15491.22 173.36 53586.04 88888.00 2015-10-01 20:16:46.909 274 15491.25 173.26 53586.00 88888.00 2015-10-01 20:16:47.409 274 15491.35 173.24 53585.94 88888.00 2015-10-01 20:16:47.909 274 15491.43 173.25 53585.88 88888.00 2015-10-01 20:16:48.409 274 15491.43 173.24 53585.90 88888.00 2015-10-01 20:16:48.909 274 15491.46 173.31 53585.89 88888.00 2015-10-01 20:16:49.409 274 15491.47 173.39 53585.86 88888.00 2015-10-01 20:16:49.909 274 15491.50 173.34 53585.79 88888.00 2015-10-01 20:16:50.409 274 15491.56 173.16 53585.73 88888.00 2015-10-01 20:16:50.909 274 15491.61 173.01 53585.64 88888.00 2015-10-01 20:16:51.409 274 15491.61 172.99 53585.58 88888.00 2015-10-01 20:16:51.909 274 15491.64 173.05 53585.57 88888.00 2015-10-01 20:16:52.409 274 15491.68 173.06 53585.54 88888.00 2015-10-01 20:16:52.909 274 15491.75 173.02 53585.52 88888.00 2015-10-01 20:16:53.409 274 15491.79 173.05 53585.52 88888.00 2015-10-01 20:16:53.909 274 15491.78 173.03 53585.45 88888.00 2015-10-01 20:16:54.409 274 15491.77 173.00 53585.43 88888.00 2015-10-01 20:16:54.909 274 15491.73 173.00 53585.42 88888.00 2015-10-01 20:16:55.409 274 15491.75 172.93 53585.40 88888.00 2015-10-01 20:16:55.909 274 15491.77 172.85 53585.36 88888.00 2015-10-01 20:16:56.409 274 15491.87 172.89 53585.37 88888.00 2015-10-01 20:16:56.909 274 15491.92 172.96 53585.33 88888.00 2015-10-01 20:16:57.409 274 15491.88 172.96 53585.27 88888.00 2015-10-01 20:16:57.909 274 15491.88 172.94 53585.18 88888.00 2015-10-01 20:16:58.409 274 15491.88 172.91 53585.17 88888.00 2015-10-01 20:16:58.909 274 15491.90 172.91 53585.16 88888.00 2015-10-01 20:16:59.409 274 15491.91 172.87 53585.14 88888.00 2015-10-01 20:16:59.909 274 15491.95 172.82 53585.15 88888.00 2015-10-01 20:17:00.409 274 15492.02 172.85 53585.17 88888.00 2015-10-01 20:17:00.909 274 15492.05 172.89 53585.11 88888.00 2015-10-01 20:17:01.409 274 15492.08 172.85 53585.11 88888.00 2015-10-01 20:17:01.909 274 15492.11 172.79 53585.08 88888.00 2015-10-01 20:17:02.409 274 15492.11 172.77 53585.02 88888.00 2015-10-01 20:17:02.909 274 15492.15 172.75 53585.09 88888.00 2015-10-01 20:17:03.409 274 15492.14 172.71 53585.03 88888.00 2015-10-01 20:17:03.909 274 15492.14 172.75 53585.02 88888.00 2015-10-01 20:17:04.409 274 15492.14 172.81 53585.01 88888.00 2015-10-01 20:17:04.909 274 15492.13 172.75 53584.98 88888.00 2015-10-01 20:17:05.409 274 15492.19 172.59 53584.96 88888.00 2015-10-01 20:17:05.909 274 15492.26 172.53 53584.94 88888.00 2015-10-01 20:17:06.409 274 15492.32 172.46 53584.84 88888.00 2015-10-01 20:17:06.909 274 15492.37 172.44 53584.78 88888.00 2015-10-01 20:17:07.409 274 15492.40 172.45 53584.72 88888.00 2015-10-01 20:17:07.909 274 15492.41 172.51 53584.74 88888.00 2015-10-01 20:17:08.409 274 15492.41 172.50 53584.77 88888.00 2015-10-01 20:17:08.909 274 15492.37 172.39 53584.67 88888.00 2015-10-01 20:17:09.409 274 15492.43 172.36 53584.60 88888.00 2015-10-01 20:17:09.909 274 15492.50 172.28 53584.57 88888.00 2015-10-01 20:17:10.409 274 15492.55 172.20 53584.62 88888.00 2015-10-01 20:17:10.909 274 15492.65 172.21 53584.56 88888.00 2015-10-01 20:17:11.409 274 15492.71 172.23 53584.51 88888.00 2015-10-01 20:17:11.909 274 15492.73 172.19 53584.52 88888.00 2015-10-01 20:17:12.409 274 15492.69 172.14 53584.52 88888.00 2015-10-01 20:17:12.909 274 15492.69 172.10 53584.48 88888.00 2015-10-01 20:17:13.409 274 15492.70 172.13 53584.40 88888.00 2015-10-01 20:17:13.909 274 15492.77 172.18 53584.33 88888.00 2015-10-01 20:17:14.409 274 15492.80 172.18 53584.37 88888.00 2015-10-01 20:17:14.909 274 15492.78 172.07 53584.37 88888.00 2015-10-01 20:17:15.409 274 15492.74 172.02 53584.32 88888.00 2015-10-01 20:17:15.909 274 15492.78 171.98 53584.20 88888.00 2015-10-01 20:17:16.409 274 15492.85 172.05 53584.11 88888.00 2015-10-01 20:17:16.909 274 15492.90 172.13 53584.10 88888.00 2015-10-01 20:17:17.409 274 15492.95 172.12 53584.09 88888.00 2015-10-01 20:17:17.909 274 15492.96 172.01 53584.03 88888.00 2015-10-01 20:17:18.409 274 15492.96 172.03 53583.99 88888.00 2015-10-01 20:17:18.909 274 15492.94 172.01 53583.99 88888.00 2015-10-01 20:17:19.409 274 15492.99 171.97 53583.95 88888.00 2015-10-01 20:17:19.909 274 15493.04 171.92 53583.92 88888.00 2015-10-01 20:17:20.409 274 15493.08 171.93 53583.87 88888.00 2015-10-01 20:17:20.909 274 15493.08 172.02 53583.84 88888.00 2015-10-01 20:17:21.409 274 15493.03 172.05 53583.80 88888.00 2015-10-01 20:17:21.909 274 15493.04 171.93 53583.78 88888.00 2015-10-01 20:17:22.409 274 15493.07 171.85 53583.74 88888.00 2015-10-01 20:17:22.909 274 15493.10 171.88 53583.76 88888.00 2015-10-01 20:17:23.409 274 15493.15 171.82 53583.71 88888.00 2015-10-01 20:17:23.909 274 15493.19 171.82 53583.69 88888.00 2015-10-01 20:17:24.409 274 15493.18 171.84 53583.64 88888.00 2015-10-01 20:17:24.909 274 15493.21 171.84 53583.55 88888.00 2015-10-01 20:17:25.409 274 15493.23 171.85 53583.54 88888.00 2015-10-01 20:17:25.909 274 15493.26 171.97 53583.48 88888.00 2015-10-01 20:17:26.409 274 15493.23 171.94 53583.49 88888.00 2015-10-01 20:17:26.909 274 15493.19 172.03 53583.49 88888.00 2015-10-01 20:17:27.409 274 15493.18 172.04 53583.48 88888.00 2015-10-01 20:17:27.909 274 15493.21 171.99 53583.44 88888.00 2015-10-01 20:17:28.409 274 15493.23 171.85 53583.42 88888.00 2015-10-01 20:17:28.909 274 15493.28 171.70 53583.39 88888.00 2015-10-01 20:17:29.409 274 15493.34 171.76 53583.38 88888.00 2015-10-01 20:17:29.909 274 15493.37 171.79 53583.37 88888.00 2015-10-01 20:17:30.409 274 15493.42 171.81 53583.32 88888.00 2015-10-01 20:17:30.909 274 15493.44 171.87 53583.32 88888.00 2015-10-01 20:17:31.409 274 15493.48 171.80 53583.26 88888.00 2015-10-01 20:17:31.909 274 15493.50 171.73 53583.23 88888.00 2015-10-01 20:17:32.409 274 15493.48 171.69 53583.27 88888.00 2015-10-01 20:17:32.909 274 15493.52 171.63 53583.25 88888.00 2015-10-01 20:17:33.409 274 15493.55 171.59 53583.17 88888.00 2015-10-01 20:17:33.909 274 15493.52 171.59 53583.18 88888.00 2015-10-01 20:17:34.409 274 15493.48 171.61 53583.16 88888.00 2015-10-01 20:17:34.909 274 15493.51 171.64 53583.10 88888.00 2015-10-01 20:17:35.409 274 15493.50 171.68 53583.10 88888.00 2015-10-01 20:17:35.909 274 15493.46 171.66 53583.10 88888.00 2015-10-01 20:17:36.409 274 15493.42 171.60 53583.09 88888.00 2015-10-01 20:17:36.909 274 15493.41 171.56 53583.10 88888.00 2015-10-01 20:17:37.409 274 15493.44 171.56 53583.10 88888.00 2015-10-01 20:17:37.909 274 15493.49 171.53 53583.06 88888.00 2015-10-01 20:17:38.409 274 15493.55 171.53 53583.06 88888.00 2015-10-01 20:17:38.909 274 15493.64 171.56 53583.00 88888.00 2015-10-01 20:17:39.409 274 15493.63 171.55 53582.98 88888.00 2015-10-01 20:17:39.909 274 15493.59 171.54 53582.96 88888.00 2015-10-01 20:17:40.409 274 15493.59 171.59 53582.98 88888.00 2015-10-01 20:17:40.909 274 15493.61 171.70 53583.01 88888.00 2015-10-01 20:17:41.409 274 15493.55 171.75 53583.05 88888.00 2015-10-01 20:17:41.909 274 15493.60 171.68 53582.99 88888.00 2015-10-01 20:17:42.409 274 15493.59 171.56 53582.99 88888.00 2015-10-01 20:17:42.909 274 15493.59 171.51 53582.97 88888.00 2015-10-01 20:17:43.409 274 15493.69 171.47 53582.96 88888.00 2015-10-01 20:17:43.909 274 15493.69 171.43 53582.92 88888.00 2015-10-01 20:17:44.409 274 15493.86 171.47 53582.88 88888.00 2015-10-01 20:17:44.909 274 15493.91 171.41 53582.89 88888.00 2015-10-01 20:17:45.409 274 15493.95 171.35 53582.87 88888.00 2015-10-01 20:17:45.909 274 15493.99 171.34 53582.81 88888.00 2015-10-01 20:17:46.409 274 15494.04 171.43 53582.81 88888.00 2015-10-01 20:17:46.909 274 15494.10 171.54 53582.81 88888.00 2015-10-01 20:17:47.409 274 15494.21 171.50 53582.79 88888.00 2015-10-01 20:17:47.909 274 15494.24 171.51 53582.80 88888.00 2015-10-01 20:17:48.409 274 15494.27 171.66 53582.75 88888.00 2015-10-01 20:17:48.909 274 15494.33 171.67 53582.68 88888.00 2015-10-01 20:17:49.409 274 15494.41 171.55 53582.70 88888.00 2015-10-01 20:17:49.909 274 15494.49 171.38 53582.69 88888.00 2015-10-01 20:17:50.409 274 15494.53 171.28 53582.68 88888.00 2015-10-01 20:17:50.909 274 15494.62 171.28 53582.63 88888.00 2015-10-01 20:17:51.409 274 15494.67 171.33 53582.57 88888.00 2015-10-01 20:17:51.909 274 15494.70 171.44 53582.54 88888.00 2015-10-01 20:17:52.409 274 15494.79 171.50 53582.54 88888.00 2015-10-01 20:17:52.909 274 15494.88 171.49 53582.47 88888.00 2015-10-01 20:17:53.409 274 15495.00 171.40 53582.43 88888.00 2015-10-01 20:17:53.909 274 15495.06 171.37 53582.43 88888.00 2015-10-01 20:17:54.409 274 15495.14 171.30 53582.39 88888.00 2015-10-01 20:17:54.909 274 15495.22 171.25 53582.39 88888.00 2015-10-01 20:17:55.409 274 15495.36 171.23 53582.38 88888.00 2015-10-01 20:17:55.909 274 15495.33 171.24 53582.39 88888.00 2015-10-01 20:17:56.409 274 15495.38 171.24 53582.39 88888.00 2015-10-01 20:17:56.909 274 15495.50 171.25 53582.37 88888.00 2015-10-01 20:17:57.409 274 15495.51 171.24 53582.32 88888.00 2015-10-01 20:17:57.909 274 15495.65 171.18 53582.35 88888.00 2015-10-01 20:17:58.409 274 15495.71 171.12 53582.36 88888.00 2015-10-01 20:17:58.909 274 15495.80 171.12 53582.33 88888.00 2015-10-01 20:17:59.409 274 15495.86 171.11 53582.21 88888.00 2015-10-01 20:17:59.909 274 15495.93 171.14 53582.16 88888.00 2015-10-01 20:18:00.409 274 15495.92 171.20 53582.11 88888.00 2015-10-01 20:18:00.909 274 15495.93 171.26 53582.11 88888.00 2015-10-01 20:18:01.409 274 15495.95 171.37 53582.16 88888.00 2015-10-01 20:18:01.909 274 15496.05 171.28 53582.14 88888.00 2015-10-01 20:18:02.409 274 15496.16 171.12 53582.18 88888.00 2015-10-01 20:18:02.909 274 15496.20 171.06 53582.15 88888.00 2015-10-01 20:18:03.409 274 15496.31 171.06 53582.04 88888.00 2015-10-01 20:18:03.909 274 15496.42 171.06 53581.99 88888.00 2015-10-01 20:18:04.409 274 15496.50 171.18 53581.96 88888.00 2015-10-01 20:18:04.909 274 15496.53 171.34 53581.93 88888.00 2015-10-01 20:18:05.409 274 15496.59 171.30 53581.93 88888.00 2015-10-01 20:18:05.909 274 15496.70 171.27 53581.95 88888.00 2015-10-01 20:18:06.409 274 15496.76 171.30 53581.96 88888.00 2015-10-01 20:18:06.909 274 15496.78 171.28 53581.98 88888.00 2015-10-01 20:18:07.409 274 15496.85 171.26 53581.95 88888.00 2015-10-01 20:18:07.909 274 15496.90 171.24 53581.93 88888.00 2015-10-01 20:18:08.409 274 15496.97 171.21 53581.92 88888.00 2015-10-01 20:18:08.909 274 15497.07 171.24 53581.85 88888.00 2015-10-01 20:18:09.409 274 15497.14 171.36 53581.82 88888.00 2015-10-01 20:18:09.909 274 15497.19 171.44 53581.80 88888.00 2015-10-01 20:18:10.409 274 15497.24 171.33 53581.80 88888.00 2015-10-01 20:18:10.909 274 15497.31 171.33 53581.81 88888.00 2015-10-01 20:18:11.409 274 15497.40 171.29 53581.85 88888.00 2015-10-01 20:18:11.909 274 15497.47 171.27 53581.79 88888.00 2015-10-01 20:18:12.409 274 15497.49 171.29 53581.82 88888.00 2015-10-01 20:18:12.909 274 15497.57 171.43 53581.84 88888.00 2015-10-01 20:18:13.409 274 15497.65 171.56 53581.82 88888.00 2015-10-01 20:18:13.909 274 15497.74 171.66 53581.77 88888.00 2015-10-01 20:18:14.409 274 15497.75 171.62 53581.82 88888.00 2015-10-01 20:18:14.909 274 15497.84 171.51 53581.86 88888.00 2015-10-01 20:18:15.410 274 15497.94 171.47 53581.86 88888.00 2015-10-01 20:18:15.910 274 15498.01 171.47 53581.78 88888.00 2015-10-01 20:18:16.410 274 15498.03 171.49 53581.76 88888.00 2015-10-01 20:18:16.910 274 15498.05 171.49 53581.76 88888.00 2015-10-01 20:18:17.410 274 15498.09 171.50 53581.74 88888.00 2015-10-01 20:18:17.910 274 15498.18 171.59 53581.79 88888.00 2015-10-01 20:18:18.410 274 15498.30 171.70 53581.82 88888.00 2015-10-01 20:18:18.910 274 15498.38 171.69 53581.86 88888.00 2015-10-01 20:18:19.410 274 15498.46 171.67 53581.85 88888.00 2015-10-01 20:18:19.910 274 15498.47 171.63 53581.79 88888.00 2015-10-01 20:18:20.410 274 15498.48 171.67 53581.72 88888.00 2015-10-01 20:18:20.910 274 15498.51 171.71 53581.68 88888.00 2015-10-01 20:18:21.410 274 15498.55 171.69 53581.67 88888.00 2015-10-01 20:18:21.910 274 15498.59 171.70 53581.77 88888.00 2015-10-01 20:18:22.410 274 15498.64 171.68 53581.85 88888.00 2015-10-01 20:18:22.910 274 15498.70 171.66 53581.87 88888.00 2015-10-01 20:18:23.410 274 15498.79 171.70 53581.80 88888.00 2015-10-01 20:18:23.910 274 15498.80 171.67 53581.79 88888.00 2015-10-01 20:18:24.410 274 15498.80 171.67 53581.78 88888.00 2015-10-01 20:18:24.910 274 15498.82 171.76 53581.79 88888.00 2015-10-01 20:18:25.410 274 15498.87 171.78 53581.81 88888.00 2015-10-01 20:18:25.910 274 15498.95 171.77 53581.88 88888.00 2015-10-01 20:18:26.410 274 15499.05 171.84 53581.93 88888.00 2015-10-01 20:18:26.910 274 15499.07 171.81 53581.92 88888.00 2015-10-01 20:18:27.410 274 15499.10 171.70 53581.92 88888.00 2015-10-01 20:18:27.910 274 15499.10 171.66 53581.89 88888.00 2015-10-01 20:18:28.410 274 15499.09 171.59 53581.81 88888.00 2015-10-01 20:18:28.910 274 15499.16 171.59 53581.81 88888.00 2015-10-01 20:18:29.410 274 15499.21 171.60 53581.87 88888.00 2015-10-01 20:18:29.910 274 15499.31 171.68 53581.84 88888.00 2015-10-01 20:18:30.410 274 15499.37 171.76 53581.86 88888.00 2015-10-01 20:18:30.910 274 15499.43 171.78 53581.80 88888.00 2015-10-01 20:18:31.410 274 15499.51 171.75 53581.82 88888.00 2015-10-01 20:18:31.910 274 15499.60 171.68 53581.89 88888.00 2015-10-01 20:18:32.410 274 15499.68 171.67 53581.90 88888.00 2015-10-01 20:18:32.910 274 15499.77 171.61 53581.92 88888.00 2015-10-01 20:18:33.410 274 15499.81 171.55 53581.92 88888.00 2015-10-01 20:18:33.910 274 15499.86 171.50 53581.88 88888.00 2015-10-01 20:18:34.410 274 15499.91 171.42 53581.91 88888.00 2015-10-01 20:18:34.910 274 15499.90 171.44 53581.85 88888.00 2015-10-01 20:18:35.410 274 15499.90 171.46 53581.85 88888.00 2015-10-01 20:18:35.910 274 15499.97 171.43 53581.89 88888.00 2015-10-01 20:18:36.410 274 15500.06 171.54 53581.84 88888.00 2015-10-01 20:18:36.910 274 15500.06 171.60 53581.81 88888.00 2015-10-01 20:18:37.410 274 15500.14 171.51 53581.82 88888.00 2015-10-01 20:18:37.910 274 15500.21 171.36 53581.80 88888.00 2015-10-01 20:18:38.410 274 15500.28 171.47 53581.74 88888.00 2015-10-01 20:18:38.910 274 15500.30 171.49 53581.72 88888.00 2015-10-01 20:18:39.410 274 15500.33 171.34 53581.75 88888.00 2015-10-01 20:18:39.910 274 15500.32 171.30 53581.74 88888.00 2015-10-01 20:18:40.410 274 15500.38 171.33 53581.78 88888.00 2015-10-01 20:18:40.910 274 15500.43 171.35 53581.80 88888.00 2015-10-01 20:18:41.410 274 15500.45 171.32 53581.82 88888.00 2015-10-01 20:18:41.910 274 15500.50 171.26 53581.78 88888.00 2015-10-01 20:18:42.410 274 15500.51 171.23 53581.72 88888.00 2015-10-01 20:18:42.910 274 15500.56 171.28 53581.68 88888.00 2015-10-01 20:18:43.410 274 15500.51 171.37 53581.66 88888.00 2015-10-01 20:18:43.910 274 15500.60 171.40 53581.71 88888.00 2015-10-01 20:18:44.410 274 15500.64 171.41 53581.72 88888.00 2015-10-01 20:18:44.910 274 15500.74 171.35 53581.70 88888.00 2015-10-01 20:18:45.410 274 15500.79 171.21 53581.66 88888.00 2015-10-01 20:18:45.910 274 15500.82 171.12 53581.66 88888.00 2015-10-01 20:18:46.410 274 15500.85 171.09 53581.62 88888.00 2015-10-01 20:18:46.910 274 15500.84 171.14 53581.64 88888.00 2015-10-01 20:18:47.410 274 15500.87 171.29 53581.67 88888.00 2015-10-01 20:18:47.910 274 15500.93 171.29 53581.65 88888.00 2015-10-01 20:18:48.410 274 15500.95 171.18 53581.62 88888.00 2015-10-01 20:18:48.910 274 15500.97 171.15 53581.64 88888.00 2015-10-01 20:18:49.410 274 15500.95 171.12 53581.66 88888.00 2015-10-01 20:18:49.910 274 15501.00 171.09 53581.69 88888.00 2015-10-01 20:18:50.410 274 15501.00 171.04 53581.69 88888.00 2015-10-01 20:18:50.910 274 15501.10 170.97 53581.59 88888.00 2015-10-01 20:18:51.410 274 15501.14 170.95 53581.57 88888.00 2015-10-01 20:18:51.910 274 15501.14 170.99 53581.58 88888.00 2015-10-01 20:18:52.410 274 15501.15 170.97 53581.58 88888.00 2015-10-01 20:18:52.910 274 15501.26 170.93 53581.54 88888.00 2015-10-01 20:18:53.410 274 15501.31 170.91 53581.52 88888.00 2015-10-01 20:18:53.910 274 15501.31 170.91 53581.53 88888.00 2015-10-01 20:18:54.410 274 15501.29 170.88 53581.51 88888.00 2015-10-01 20:18:54.910 274 15501.29 170.89 53581.48 88888.00 2015-10-01 20:18:55.410 274 15501.33 170.92 53581.42 88888.00 2015-10-01 20:18:55.910 274 15501.37 171.02 53581.49 88888.00 2015-10-01 20:18:56.410 274 15501.40 170.91 53581.46 88888.00 2015-10-01 20:18:56.910 274 15501.40 170.78 53581.40 88888.00 2015-10-01 20:18:57.410 274 15501.46 170.78 53581.32 88888.00 2015-10-01 20:18:57.910 274 15501.55 170.76 53581.26 88888.00 2015-10-01 20:18:58.410 274 15501.55 170.74 53581.17 88888.00 2015-10-01 20:18:58.910 274 15501.51 170.71 53581.17 88888.00 2015-10-01 20:18:59.410 274 15501.49 170.65 53581.19 88888.00 2015-10-01 20:18:59.910 274 15501.51 170.58 53581.17 88888.00 2015-10-01 20:19:00.410 274 15501.57 170.54 53581.17 88888.00 2015-10-01 20:19:00.910 274 15501.56 170.50 53581.18 88888.00 2015-10-01 20:19:01.410 274 15501.64 170.46 53581.08 88888.00 2015-10-01 20:19:01.910 274 15501.67 170.47 53581.04 88888.00 2015-10-01 20:19:02.410 274 15501.67 170.47 53581.00 88888.00 2015-10-01 20:19:02.910 274 15501.65 170.48 53581.01 88888.00 2015-10-01 20:19:03.410 274 15501.64 170.49 53580.99 88888.00 2015-10-01 20:19:03.910 274 15501.65 170.47 53580.95 88888.00 2015-10-01 20:19:04.410 274 15501.75 170.37 53580.95 88888.00 2015-10-01 20:19:04.910 274 15501.78 170.24 53580.94 88888.00 2015-10-01 20:19:05.410 274 15501.83 170.16 53580.96 88888.00 2015-10-01 20:19:05.910 274 15501.94 170.08 53580.90 88888.00 2015-10-01 20:19:06.410 274 15501.98 170.13 53580.90 88888.00 2015-10-01 20:19:06.910 274 15501.95 170.13 53580.81 88888.00 2015-10-01 20:19:07.410 274 15501.95 170.09 53580.78 88888.00 2015-10-01 20:19:07.910 274 15501.98 170.16 53580.73 88888.00 2015-10-01 20:19:08.410 274 15501.99 170.06 53580.70 88888.00 2015-10-01 20:19:08.910 274 15501.99 170.00 53580.67 88888.00 2015-10-01 20:19:09.410 274 15502.02 169.97 53580.70 88888.00 2015-10-01 20:19:09.910 274 15502.00 169.90 53580.64 88888.00 2015-10-01 20:19:10.410 274 15502.02 169.87 53580.61 88888.00 2015-10-01 20:19:10.910 274 15502.05 169.87 53580.55 88888.00 2015-10-01 20:19:11.410 274 15502.02 169.82 53580.50 88888.00 2015-10-01 20:19:11.910 274 15502.02 169.83 53580.48 88888.00 2015-10-01 20:19:12.410 274 15502.01 169.83 53580.47 88888.00 2015-10-01 20:19:12.910 274 15502.07 169.86 53580.47 88888.00 2015-10-01 20:19:13.410 274 15502.14 169.85 53580.44 88888.00 2015-10-01 20:19:13.910 274 15502.18 169.87 53580.41 88888.00 2015-10-01 20:19:14.410 274 15502.18 169.95 53580.37 88888.00 2015-10-01 20:19:14.910 274 15502.25 169.87 53580.29 88888.00 2015-10-01 20:19:15.410 274 15502.25 169.85 53580.26 88888.00 2015-10-01 20:19:15.910 274 15502.22 169.85 53580.27 88888.00 2015-10-01 20:19:16.410 274 15502.23 169.96 53580.24 88888.00 2015-10-01 20:19:16.910 274 15502.22 169.80 53580.21 88888.00 2015-10-01 20:19:17.410 274 15502.27 169.71 53580.23 88888.00 2015-10-01 20:19:17.910 274 15502.34 169.72 53580.21 88888.00 2015-10-01 20:19:18.410 274 15502.38 169.73 53580.17 88888.00 2015-10-01 20:19:18.910 274 15502.41 169.74 53580.10 88888.00 2015-10-01 20:19:19.410 274 15502.47 169.74 53580.06 88888.00 2015-10-01 20:19:19.910 274 15502.46 169.74 53580.14 88888.00 2015-10-01 20:19:20.410 274 15502.48 169.72 53580.19 88888.00 2015-10-01 20:19:20.910 274 15502.52 169.69 53580.17 88888.00 2015-10-01 20:19:21.410 274 15502.59 169.64 53580.08 88888.00 2015-10-01 20:19:21.910 274 15502.56 169.69 53580.06 88888.00 2015-10-01 20:19:22.410 274 15502.58 169.73 53580.06 88888.00 2015-10-01 20:19:22.910 274 15502.60 169.89 53580.03 88888.00 2015-10-01 20:19:23.410 274 15502.62 169.86 53580.01 88888.00 2015-10-01 20:19:23.910 274 15502.65 169.81 53580.03 88888.00 2015-10-01 20:19:24.410 274 15502.74 169.87 53580.06 88888.00 2015-10-01 20:19:24.910 274 15502.76 169.93 53580.10 88888.00 2015-10-01 20:19:25.410 274 15502.82 169.96 53580.04 88888.00 2015-10-01 20:19:25.910 274 15502.80 169.87 53580.01 88888.00 2015-10-01 20:19:26.410 274 15502.86 169.88 53580.03 88888.00 2015-10-01 20:19:26.910 274 15502.89 169.90 53580.07 88888.00 2015-10-01 20:19:27.410 274 15502.84 169.88 53580.04 88888.00 2015-10-01 20:19:27.910 274 15502.82 169.97 53580.00 88888.00 2015-10-01 20:19:28.410 274 15502.83 169.90 53579.99 88888.00 2015-10-01 20:19:28.910 274 15502.92 169.85 53579.98 88888.00 2015-10-01 20:19:29.410 274 15502.99 169.97 53579.93 88888.00 2015-10-01 20:19:29.910 274 15502.96 170.06 53579.94 88888.00 2015-10-01 20:19:30.410 274 15502.96 170.13 53579.93 88888.00 2015-10-01 20:19:30.910 274 15503.00 170.17 53579.94 88888.00 2015-10-01 20:19:31.410 274 15503.00 170.20 53580.01 88888.00 2015-10-01 20:19:31.910 274 15502.94 170.13 53580.04 88888.00 2015-10-01 20:19:32.410 274 15502.93 170.21 53580.06 88888.00 2015-10-01 20:19:32.910 274 15502.94 170.19 53580.06 88888.00 2015-10-01 20:19:33.410 274 15502.92 170.11 53580.05 88888.00 2015-10-01 20:19:33.910 274 15502.95 170.11 53580.03 88888.00 2015-10-01 20:19:34.410 274 15502.96 170.13 53580.04 88888.00 2015-10-01 20:19:34.910 274 15502.92 170.15 53580.01 88888.00 2015-10-01 20:19:35.410 274 15502.89 170.19 53580.06 88888.00 2015-10-01 20:19:35.910 274 15502.93 170.23 53580.09 88888.00 2015-10-01 20:19:36.410 274 15502.96 170.38 53580.07 88888.00 2015-10-01 20:19:36.910 274 15502.94 170.49 53580.05 88888.00 2015-10-01 20:19:37.410 274 15502.91 170.52 53580.03 88888.00 2015-10-01 20:19:37.910 274 15502.85 170.42 53580.04 88888.00 2015-10-01 20:19:38.410 274 15502.86 170.40 53580.06 88888.00 2015-10-01 20:19:38.910 274 15502.89 170.50 53579.98 88888.00 2015-10-01 20:19:39.410 274 15502.89 170.56 53580.03 88888.00 2015-10-01 20:19:39.910 274 15502.87 170.65 53580.11 88888.00 2015-10-01 20:19:40.410 274 15502.83 170.66 53580.17 88888.00 2015-10-01 20:19:40.910 274 15502.80 170.75 53580.14 88888.00 2015-10-01 20:19:41.410 274 15502.81 170.75 53580.15 88888.00 2015-10-01 20:19:41.910 274 15502.81 170.80 53580.17 88888.00 2015-10-01 20:19:42.410 274 15502.75 170.90 53580.15 88888.00 2015-10-01 20:19:42.910 274 15502.73 170.82 53580.23 88888.00 2015-10-01 20:19:43.410 274 15502.73 170.82 53580.26 88888.00 2015-10-01 20:19:43.910 274 15502.75 170.82 53580.25 88888.00 2015-10-01 20:19:44.410 274 15502.74 170.85 53580.32 88888.00 2015-10-01 20:19:44.910 274 15502.75 170.88 53580.35 88888.00 2015-10-01 20:19:45.410 274 15502.72 170.93 53580.33 88888.00 2015-10-01 20:19:45.910 274 15502.66 170.98 53580.29 88888.00 2015-10-01 20:19:46.410 274 15502.64 170.99 53580.32 88888.00 2015-10-01 20:19:46.910 274 15502.66 171.02 53580.41 88888.00 2015-10-01 20:19:47.410 274 15502.64 171.03 53580.47 88888.00 2015-10-01 20:19:47.910 274 15502.60 171.09 53580.46 88888.00 2015-10-01 20:19:48.410 274 15502.60 171.12 53580.45 88888.00 2015-10-01 20:19:48.910 274 15502.59 171.14 53580.50 88888.00 2015-10-01 20:19:49.410 274 15502.58 171.19 53580.55 88888.00 2015-10-01 20:19:49.910 274 15502.54 171.29 53580.53 88888.00 2015-10-01 20:19:50.410 274 15502.47 171.41 53580.51 88888.00 2015-10-01 20:19:50.910 274 15502.47 171.37 53580.56 88888.00 2015-10-01 20:19:51.410 274 15502.52 171.34 53580.64 88888.00 2015-10-01 20:19:51.910 274 15502.49 171.38 53580.61 88888.00 2015-10-01 20:19:52.410 274 15502.46 171.43 53580.67 88888.00 2015-10-01 20:19:52.910 274 15502.50 171.49 53580.68 88888.00 2015-10-01 20:19:53.410 274 15502.46 171.51 53580.66 88888.00 2015-10-01 20:19:53.910 274 15502.37 171.59 53580.66 88888.00 2015-10-01 20:19:54.410 274 15502.37 171.61 53580.69 88888.00 2015-10-01 20:19:54.910 274 15502.35 171.67 53580.77 88888.00 2015-10-01 20:19:55.410 274 15502.30 171.71 53580.77 88888.00 2015-10-01 20:19:55.910 274 15502.32 171.87 53580.76 88888.00 2015-10-01 20:19:56.410 274 15502.31 171.97 53580.82 88888.00 2015-10-01 20:19:56.910 274 15502.29 171.92 53580.88 88888.00 2015-10-01 20:19:57.410 274 15502.27 171.99 53580.94 88888.00 2015-10-01 20:19:57.910 274 15502.28 171.95 53580.98 88888.00 2015-10-01 20:19:58.410 274 15502.25 171.96 53581.05 88888.00 2015-10-01 20:19:58.910 274 15502.20 172.05 53581.12 88888.00 2015-10-01 20:19:59.410 274 15502.25 172.12 53581.18 88888.00 2015-10-01 20:19:59.910 274 15502.29 172.11 53581.15 88888.00 2015-10-01 20:20:00.410 274 15502.20 172.14 53581.12 88888.00 2015-10-01 20:20:00.910 274 15502.18 172.14 53581.16 88888.00 2015-10-01 20:20:01.410 274 15502.21 172.18 53581.16 88888.00 2015-10-01 20:20:01.910 274 15502.19 172.25 53581.19 88888.00 2015-10-01 20:20:02.410 274 15502.17 172.29 53581.19 88888.00 2015-10-01 20:20:02.910 274 15502.11 172.32 53581.25 88888.00 2015-10-01 20:20:03.410 274 15502.05 172.30 53581.33 88888.00 2015-10-01 20:20:03.910 274 15502.01 172.32 53581.40 88888.00 2015-10-01 20:20:04.410 274 15502.00 172.35 53581.49 88888.00 2015-10-01 20:20:04.910 274 15501.94 172.32 53581.51 88888.00 2015-10-01 20:20:05.410 274 15501.94 172.32 53581.56 88888.00 2015-10-01 20:20:05.910 274 15501.98 172.38 53581.60 88888.00 2015-10-01 20:20:06.410 274 15501.91 172.42 53581.62 88888.00 2015-10-01 20:20:06.910 274 15501.82 172.47 53581.71 88888.00 2015-10-01 20:20:07.410 274 15501.81 172.51 53581.77 88888.00 2015-10-01 20:20:07.910 274 15501.75 172.54 53581.80 88888.00 2015-10-01 20:20:08.410 274 15501.72 172.54 53581.89 88888.00 2015-10-01 20:20:08.910 274 15501.67 172.58 53581.94 88888.00 2015-10-01 20:20:09.410 274 15501.66 172.64 53581.98 88888.00 2015-10-01 20:20:09.910 274 15501.63 172.56 53582.07 88888.00 2015-10-01 20:20:10.410 274 15501.58 172.47 53582.09 88888.00 2015-10-01 20:20:10.910 274 15501.59 172.59 53582.16 88888.00 2015-10-01 20:20:11.410 274 15501.56 172.73 53582.23 88888.00 2015-10-01 20:20:11.910 274 15501.53 172.81 53582.25 88888.00 2015-10-01 20:20:12.410 274 15501.46 172.87 53582.33 88888.00 2015-10-01 20:20:12.910 274 15501.40 172.83 53582.41 88888.00 2015-10-01 20:20:13.410 274 15501.36 172.79 53582.51 88888.00 2015-10-01 20:20:13.910 274 15501.35 172.72 53582.54 88888.00 2015-10-01 20:20:14.410 274 15501.33 172.76 53582.58 88888.00 2015-10-01 20:20:14.910 274 15501.31 172.81 53582.66 88888.00 2015-10-01 20:20:15.410 274 15501.29 172.87 53582.71 88888.00 2015-10-01 20:20:15.910 274 15501.28 172.87 53582.75 88888.00 2015-10-01 20:20:16.410 274 15501.19 172.73 53582.80 88888.00 2015-10-01 20:20:16.910 274 15501.11 172.77 53582.88 88888.00 2015-10-01 20:20:17.410 274 15501.06 172.85 53582.92 88888.00 2015-10-01 20:20:17.910 274 15501.02 172.90 53582.96 88888.00 2015-10-01 20:20:18.410 274 15500.95 172.90 53583.05 88888.00 2015-10-01 20:20:18.910 274 15500.93 172.88 53583.11 88888.00 2015-10-01 20:20:19.410 274 15500.90 172.83 53583.17 88888.00 2015-10-01 20:20:19.910 274 15500.85 172.81 53583.23 88888.00 2015-10-01 20:20:20.410 274 15500.78 172.68 53583.31 88888.00 2015-10-01 20:20:20.910 274 15500.72 172.70 53583.35 88888.00 2015-10-01 20:20:21.410 274 15500.65 172.73 53583.36 88888.00 2015-10-01 20:20:21.910 274 15500.65 172.76 53583.40 88888.00 2015-10-01 20:20:22.410 274 15500.57 172.67 53583.44 88888.00 2015-10-01 20:20:22.910 274 15500.54 172.59 53583.47 88888.00 2015-10-01 20:20:23.410 274 15500.56 172.68 53583.56 88888.00 2015-10-01 20:20:23.910 274 15500.51 172.65 53583.59 88888.00 2015-10-01 20:20:24.410 274 15500.41 172.59 53583.64 88888.00 2015-10-01 20:20:24.910 274 15500.36 172.54 53583.69 88888.00 2015-10-01 20:20:25.410 274 15500.33 172.48 53583.68 88888.00 2015-10-01 20:20:25.910 274 15500.27 172.47 53583.76 88888.00 2015-10-01 20:20:26.410 274 15500.24 172.47 53583.84 88888.00 2015-10-01 20:20:26.910 274 15500.22 172.45 53583.91 88888.00 2015-10-01 20:20:27.410 274 15500.17 172.44 53583.92 88888.00 2015-10-01 20:20:27.910 274 15500.08 172.41 53583.92 88888.00 2015-10-01 20:20:28.410 274 15500.03 172.39 53583.96 88888.00 2015-10-01 20:20:28.910 274 15500.01 172.32 53584.06 88888.00 2015-10-01 20:20:29.410 274 15499.99 172.33 53584.11 88888.00 2015-10-01 20:20:29.910 274 15499.95 172.33 53584.14 88888.00 2015-10-01 20:20:30.410 274 15499.88 172.32 53584.19 88888.00 2015-10-01 20:20:30.910 274 15499.78 172.30 53584.23 88888.00 2015-10-01 20:20:31.410 274 15499.73 172.31 53584.30 88888.00 2015-10-01 20:20:31.910 274 15499.67 172.29 53584.36 88888.00 2015-10-01 20:20:32.410 274 15499.67 172.23 53584.40 88888.00 2015-10-01 20:20:32.910 274 15499.63 172.25 53584.47 88888.00 2015-10-01 20:20:33.410 274 15499.52 172.30 53584.42 88888.00 2015-10-01 20:20:33.910 274 15499.47 172.35 53584.47 88888.00 2015-10-01 20:20:34.410 274 15499.40 172.38 53584.44 88888.00 2015-10-01 20:20:34.910 274 15499.37 172.33 53584.43 88888.00 2015-10-01 20:20:35.410 274 15499.37 172.30 53584.47 88888.00 2015-10-01 20:20:35.910 274 15499.25 172.38 53584.53 88888.00 2015-10-01 20:20:36.410 274 15499.24 172.30 53584.62 88888.00 2015-10-01 20:20:36.910 274 15499.19 172.29 53584.64 88888.00 2015-10-01 20:20:37.410 274 15499.15 172.27 53584.63 88888.00 2015-10-01 20:20:37.910 274 15499.16 172.22 53584.64 88888.00 2015-10-01 20:20:38.410 274 15499.16 172.16 53584.74 88888.00 2015-10-01 20:20:38.910 274 15499.13 172.18 53584.74 88888.00 2015-10-01 20:20:39.410 274 15499.07 172.20 53584.71 88888.00 2015-10-01 20:20:39.910 274 15499.04 172.16 53584.69 88888.00 2015-10-01 20:20:40.410 274 15499.03 172.14 53584.68 88888.00 2015-10-01 20:20:40.910 274 15499.04 172.16 53584.72 88888.00 2015-10-01 20:20:41.410 274 15499.02 172.19 53584.74 88888.00 2015-10-01 20:20:41.910 274 15498.94 172.18 53584.77 88888.00 2015-10-01 20:20:42.410 274 15498.96 172.12 53584.79 88888.00 2015-10-01 20:20:42.910 274 15498.96 172.09 53584.80 88888.00 2015-10-01 20:20:43.410 274 15498.94 172.02 53584.82 88888.00 2015-10-01 20:20:43.910 274 15498.91 172.01 53584.84 88888.00 2015-10-01 20:20:44.410 274 15498.89 171.97 53584.78 88888.00 2015-10-01 20:20:44.910 274 15498.91 171.93 53584.81 88888.00 2015-10-01 20:20:45.410 274 15498.91 171.90 53584.84 88888.00 2015-10-01 20:20:45.910 274 15498.91 171.97 53584.89 88888.00 2015-10-01 20:20:46.410 274 15498.89 171.90 53584.97 88888.00 2015-10-01 20:20:46.910 274 15498.88 171.88 53584.98 88888.00 2015-10-01 20:20:47.410 274 15498.86 171.88 53584.98 88888.00 2015-10-01 20:20:47.910 274 15498.86 171.73 53585.01 88888.00 2015-10-01 20:20:48.410 274 15498.83 171.64 53585.01 88888.00 2015-10-01 20:20:48.910 274 15498.77 171.62 53584.95 88888.00 2015-10-01 20:20:49.410 274 15498.74 171.75 53584.98 88888.00 2015-10-01 20:20:49.910 274 15498.73 171.69 53584.95 88888.00 2015-10-01 20:20:50.410 274 15498.68 171.61 53584.96 88888.00 2015-10-01 20:20:50.910 274 15498.62 171.59 53584.99 88888.00 2015-10-01 20:20:51.410 274 15498.58 171.59 53585.01 88888.00 2015-10-01 20:20:51.910 274 15498.59 171.54 53585.05 88888.00 2015-10-01 20:20:52.410 274 15498.55 171.50 53585.10 88888.00 2015-10-01 20:20:52.910 274 15498.50 171.44 53585.13 88888.00 2015-10-01 20:20:53.410 274 15498.46 171.36 53585.13 88888.00 2015-10-01 20:20:53.910 274 15498.48 171.35 53585.14 88888.00 2015-10-01 20:20:54.410 274 15498.48 171.36 53585.11 88888.00 2015-10-01 20:20:54.910 274 15498.44 171.33 53585.07 88888.00 2015-10-01 20:20:55.410 274 15498.38 171.26 53585.09 88888.00 2015-10-01 20:20:55.910 274 15498.34 171.24 53585.14 88888.00 2015-10-01 20:20:56.410 274 15498.28 171.21 53585.16 88888.00 2015-10-01 20:20:56.910 274 15498.28 171.12 53585.15 88888.00 2015-10-01 20:20:57.410 274 15498.25 171.11 53585.16 88888.00 2015-10-01 20:20:57.910 274 15498.24 171.14 53585.22 88888.00 2015-10-01 20:20:58.410 274 15498.23 171.09 53585.22 88888.00 2015-10-01 20:20:58.910 274 15498.24 171.07 53585.22 88888.00 2015-10-01 20:20:59.410 274 15498.30 171.04 53585.19 88888.00 2015-10-01 20:20:59.910 274 15498.28 170.99 53585.16 88888.00 2015-10-01 20:21:00.410 274 15498.16 170.95 53585.13 88888.00 2015-10-01 20:21:00.910 274 15498.14 170.95 53585.15 88888.00 2015-10-01 20:21:01.410 274 15498.16 171.01 53585.11 88888.00 2015-10-01 20:21:01.910 274 15498.09 170.90 53585.12 88888.00 2015-10-01 20:21:02.410 274 15498.04 170.91 53585.12 88888.00 2015-10-01 20:21:02.910 274 15498.04 170.97 53585.12 88888.00 2015-10-01 20:21:03.410 274 15498.01 170.92 53585.08 88888.00 2015-10-01 20:21:03.910 274 15497.97 170.78 53585.10 88888.00 2015-10-01 20:21:04.410 274 15497.96 170.63 53585.12 88888.00 2015-10-01 20:21:04.910 274 15497.98 170.55 53585.14 88888.00 2015-10-01 20:21:05.410 274 15498.00 170.54 53585.16 88888.00 2015-10-01 20:21:05.910 274 15498.00 170.56 53585.16 88888.00 2015-10-01 20:21:06.410 274 15497.96 170.52 53585.12 88888.00 2015-10-01 20:21:06.910 274 15498.00 170.55 53585.11 88888.00 2015-10-01 20:21:07.410 274 15497.96 170.49 53585.11 88888.00 2015-10-01 20:21:07.910 274 15497.91 170.39 53585.12 88888.00 2015-10-01 20:21:08.410 274 15497.88 170.43 53585.11 88888.00 2015-10-01 20:21:08.910 274 15497.84 170.48 53585.14 88888.00 2015-10-01 20:21:09.410 274 15497.84 170.33 53585.17 88888.00 2015-10-01 20:21:09.910 274 15497.84 170.24 53585.22 88888.00 2015-10-01 20:21:10.410 274 15497.84 170.20 53585.18 88888.00 2015-10-01 20:21:10.910 274 15497.83 170.08 53585.14 88888.00 2015-10-01 20:21:11.410 274 15497.77 170.07 53585.12 88888.00 2015-10-01 20:21:11.910 274 15497.76 170.09 53585.16 88888.00 2015-10-01 20:21:12.410 274 15497.69 170.12 53585.16 88888.00 2015-10-01 20:21:12.910 274 15497.66 170.06 53585.18 88888.00 2015-10-01 20:21:13.410 274 15497.73 170.04 53585.18 88888.00 2015-10-01 20:21:13.910 274 15497.70 169.95 53585.16 88888.00 2015-10-01 20:21:14.410 274 15497.66 170.05 53585.19 88888.00 2015-10-01 20:21:14.910 274 15497.65 170.05 53585.22 88888.00 2015-10-01 20:21:15.410 274 15497.65 170.00 53585.20 88888.00 2015-10-01 20:21:15.910 274 15497.62 169.98 53585.15 88888.00 2015-10-01 20:21:16.410 274 15497.59 169.91 53585.13 88888.00 2015-10-01 20:21:16.910 274 15497.62 169.80 53585.13 88888.00 2015-10-01 20:21:17.410 274 15497.62 169.82 53585.13 88888.00 2015-10-01 20:21:17.910 274 15497.57 169.81 53585.08 88888.00 2015-10-01 20:21:18.410 274 15497.57 169.82 53585.07 88888.00 2015-10-01 20:21:18.910 274 15497.58 169.85 53585.11 88888.00 2015-10-01 20:21:19.410 274 15497.56 169.82 53585.11 88888.00 2015-10-01 20:21:19.910 274 15497.53 169.82 53585.09 88888.00 2015-10-01 20:21:20.410 274 15497.57 169.77 53585.10 88888.00 2015-10-01 20:21:20.910 274 15497.60 169.71 53585.09 88888.00 2015-10-01 20:21:21.410 274 15497.60 169.70 53585.02 88888.00 2015-10-01 20:21:21.910 274 15497.57 169.69 53584.96 88888.00 2015-10-01 20:21:22.410 274 15497.55 169.69 53584.95 88888.00 2015-10-01 20:21:22.910 274 15497.59 169.69 53584.94 88888.00 2015-10-01 20:21:23.410 274 15497.61 169.73 53584.93 88888.00 2015-10-01 20:21:23.910 274 15497.70 169.76 53584.93 88888.00 2015-10-01 20:21:24.410 274 15497.66 169.73 53584.94 88888.00 2015-10-01 20:21:24.910 274 15497.64 169.74 53584.91 88888.00 2015-10-01 20:21:25.410 274 15497.61 169.85 53584.92 88888.00 2015-10-01 20:21:25.910 274 15497.64 169.94 53584.83 88888.00 2015-10-01 20:21:26.410 274 15497.68 169.91 53584.80 88888.00 2015-10-01 20:21:26.910 274 15497.70 169.86 53584.75 88888.00 2015-10-01 20:21:27.410 274 15497.75 169.79 53584.70 88888.00 2015-10-01 20:21:27.910 274 15497.78 169.73 53584.65 88888.00 2015-10-01 20:21:28.410 274 15497.85 169.57 53584.56 88888.00 2015-10-01 20:21:28.910 274 15497.87 169.50 53584.55 88888.00 2015-10-01 20:21:29.410 274 15497.93 169.47 53584.50 88888.00 2015-10-01 20:21:29.910 274 15497.95 169.43 53584.46 88888.00 2015-10-01 20:21:30.410 274 15497.97 169.45 53584.40 88888.00 2015-10-01 20:21:30.910 274 15497.96 169.48 53584.39 88888.00 2015-10-01 20:21:31.410 274 15498.00 169.47 53584.39 88888.00 2015-10-01 20:21:31.910 274 15498.05 169.47 53584.33 88888.00 2015-10-01 20:21:32.410 274 15498.07 169.48 53584.32 88888.00 2015-10-01 20:21:32.910 274 15498.13 169.46 53584.30 88888.00 2015-10-01 20:21:33.410 274 15498.16 169.35 53584.23 88888.00 2015-10-01 20:21:33.910 274 15498.15 169.33 53584.16 88888.00 2015-10-01 20:21:34.410 274 15498.11 169.37 53584.14 88888.00 2015-10-01 20:21:34.910 274 15498.15 169.35 53584.08 88888.00 2015-10-01 20:21:35.410 274 15498.18 169.31 53584.07 88888.00 2015-10-01 20:21:35.910 274 15498.20 169.31 53584.11 88888.00 2015-10-01 20:21:36.410 274 15498.20 169.27 53584.11 88888.00 2015-10-01 20:21:36.910 274 15498.18 169.21 53584.04 88888.00 2015-10-01 20:21:37.410 274 15498.15 169.22 53584.00 88888.00 2015-10-01 20:21:37.910 274 15498.16 169.20 53583.94 88888.00 2015-10-01 20:21:38.410 274 15498.20 169.22 53583.93 88888.00 2015-10-01 20:21:38.910 274 15498.15 169.26 53583.98 88888.00 2015-10-01 20:21:39.410 274 15498.16 169.21 53583.97 88888.00 2015-10-01 20:21:39.910 274 15498.21 169.21 53583.95 88888.00 2015-10-01 20:21:40.410 274 15498.19 169.14 53583.93 88888.00 2015-10-01 20:21:40.910 274 15498.22 169.12 53583.91 88888.00 2015-10-01 20:21:41.410 274 15498.29 169.11 53583.88 88888.00 2015-10-01 20:21:41.910 274 15498.25 169.10 53583.84 88888.00 2015-10-01 20:21:42.410 274 15498.28 169.12 53583.86 88888.00 2015-10-01 20:21:42.910 274 15498.23 169.25 53583.80 88888.00 2015-10-01 20:21:43.410 274 15498.28 169.34 53583.84 88888.00 2015-10-01 20:21:43.910 274 15498.28 169.19 53583.81 88888.00 2015-10-01 20:21:44.410 274 15498.30 169.02 53583.79 88888.00 2015-10-01 20:21:44.910 274 15498.31 168.98 53583.74 88888.00 2015-10-01 20:21:45.410 274 15498.37 169.02 53583.76 88888.00 2015-10-01 20:21:45.910 274 15498.39 169.05 53583.79 88888.00 2015-10-01 20:21:46.410 274 15498.41 169.16 53583.76 88888.00 2015-10-01 20:21:46.910 274 15498.41 169.16 53583.66 88888.00 2015-10-01 20:21:47.410 274 15498.41 169.07 53583.60 88888.00 2015-10-01 20:21:47.910 274 15498.44 168.98 53583.58 88888.00 2015-10-01 20:21:48.410 274 15498.46 168.95 53583.55 88888.00 2015-10-01 20:21:48.910 274 15498.50 168.99 53583.53 88888.00 2015-10-01 20:21:49.410 274 15498.49 168.99 53583.43 88888.00 2015-10-01 20:21:49.910 274 15498.46 168.98 53583.49 88888.00 2015-10-01 20:21:50.410 274 15498.50 168.99 53583.49 88888.00 2015-10-01 20:21:50.910 274 15498.46 168.94 53583.40 88888.00 2015-10-01 20:21:51.410 274 15498.47 168.92 53583.43 88888.00 2015-10-01 20:21:51.910 274 15498.40 169.04 53583.49 88888.00 2015-10-01 20:21:52.410 274 15498.42 169.16 53583.43 88888.00 2015-10-01 20:21:52.910 274 15498.44 169.07 53583.43 88888.00 2015-10-01 20:21:53.410 274 15498.47 169.02 53583.38 88888.00 2015-10-01 20:21:53.910 274 15498.46 168.88 53583.29 88888.00 2015-10-01 20:21:54.410 274 15498.46 168.81 53583.23 88888.00 2015-10-01 20:21:54.910 274 15498.44 168.77 53583.21 88888.00 2015-10-01 20:21:55.410 274 15498.40 168.90 53583.20 88888.00 2015-10-01 20:21:55.910 274 15498.37 168.95 53583.17 88888.00 2015-10-01 20:21:56.410 274 15498.37 168.81 53583.17 88888.00 2015-10-01 20:21:56.910 274 15498.26 168.70 53583.15 88888.00 2015-10-01 20:21:57.410 274 15498.21 168.69 53583.18 88888.00 2015-10-01 20:21:57.910 274 15498.23 168.58 53583.26 88888.00 2015-10-01 20:21:58.410 274 15498.22 168.52 53583.29 88888.00 2015-10-01 20:21:58.910 274 15498.23 168.48 53583.27 88888.00 2015-10-01 20:21:59.410 274 15498.26 168.42 53583.23 88888.00 2015-10-01 20:21:59.910 274 15498.23 168.43 53583.18 88888.00 2015-10-01 20:22:00.410 274 15498.24 168.44 53583.19 88888.00 2015-10-01 20:22:00.910 274 15498.24 168.41 53583.16 88888.00 2015-10-01 20:22:01.410 274 15498.23 168.34 53583.17 88888.00 2015-10-01 20:22:01.910 274 15498.28 168.34 53583.11 88888.00 2015-10-01 20:22:02.410 274 15498.23 168.33 53583.12 88888.00 2015-10-01 20:22:02.910 274 15498.18 168.30 53583.09 88888.00 2015-10-01 20:22:03.410 274 15498.18 168.25 53583.08 88888.00 2015-10-01 20:22:03.910 274 15498.15 168.18 53583.03 88888.00 2015-10-01 20:22:04.410 274 15498.15 168.15 53583.02 88888.00 2015-10-01 20:22:04.910 274 15498.12 168.07 53583.01 88888.00 2015-10-01 20:22:05.410 274 15498.07 168.05 53583.01 88888.00 2015-10-01 20:22:05.910 274 15498.11 168.00 53583.01 88888.00 2015-10-01 20:22:06.410 274 15498.10 167.93 53582.98 88888.00 2015-10-01 20:22:06.910 274 15498.10 167.89 53582.94 88888.00 2015-10-01 20:22:07.410 274 15498.11 167.88 53582.89 88888.00 2015-10-01 20:22:07.910 274 15498.05 167.84 53582.92 88888.00 2015-10-01 20:22:08.410 274 15497.97 167.81 53582.92 88888.00 2015-10-01 20:22:08.910 274 15497.92 167.83 53582.92 88888.00 2015-10-01 20:22:09.410 274 15497.93 167.75 53582.82 88888.00 2015-10-01 20:22:09.910 274 15497.94 167.70 53582.76 88888.00 2015-10-01 20:22:10.410 274 15497.85 167.60 53582.75 88888.00 2015-10-01 20:22:10.910 274 15497.85 167.55 53582.70 88888.00 2015-10-01 20:22:11.410 274 15497.87 167.48 53582.69 88888.00 2015-10-01 20:22:11.910 274 15497.80 167.41 53582.75 88888.00 2015-10-01 20:22:12.410 274 15497.74 167.35 53582.78 88888.00 2015-10-01 20:22:12.910 274 15497.71 167.26 53582.74 88888.00 2015-10-01 20:22:13.410 274 15497.77 167.25 53582.62 88888.00 2015-10-01 20:22:13.910 274 15497.75 167.21 53582.57 88888.00 2015-10-01 20:22:14.410 274 15497.69 167.22 53582.58 88888.00 2015-10-01 20:22:14.910 274 15497.61 167.32 53582.60 88888.00 2015-10-01 20:22:15.410 274 15497.57 167.27 53582.59 88888.00 2015-10-01 20:22:15.910 274 15497.55 167.10 53582.57 88888.00 2015-10-01 20:22:16.410 274 15497.53 167.05 53582.61 88888.00 2015-10-01 20:22:16.910 274 15497.50 167.03 53582.61 88888.00 2015-10-01 20:22:17.410 274 15497.38 166.97 53582.59 88888.00 2015-10-01 20:22:17.910 274 15497.31 166.91 53582.58 88888.00 2015-10-01 20:22:18.410 274 15497.30 166.94 53582.54 88888.00 2015-10-01 20:22:18.910 274 15497.24 166.93 53582.53 88888.00 2015-10-01 20:22:19.410 274 15497.25 166.92 53582.54 88888.00 2015-10-01 20:22:19.910 274 15497.21 166.96 53582.50 88888.00 2015-10-01 20:22:20.410 274 15497.19 166.85 53582.56 88888.00 2015-10-01 20:22:20.910 274 15497.14 166.82 53582.54 88888.00 2015-10-01 20:22:21.410 274 15497.10 166.77 53582.53 88888.00 2015-10-01 20:22:21.910 274 15497.06 166.69 53582.54 88888.00 2015-10-01 20:22:22.410 274 15497.05 166.62 53582.51 88888.00 2015-10-01 20:22:22.910 274 15497.01 166.61 53582.40 88888.00 2015-10-01 20:22:23.410 274 15497.04 166.60 53582.39 88888.00 2015-10-01 20:22:23.910 274 15496.99 166.58 53582.41 88888.00 2015-10-01 20:22:24.410 274 15496.97 166.57 53582.39 88888.00 2015-10-01 20:22:24.910 274 15496.94 166.57 53582.41 88888.00 2015-10-01 20:22:25.410 274 15496.83 166.51 53582.45 88888.00 2015-10-01 20:22:25.910 274 15496.76 166.46 53582.38 88888.00 2015-10-01 20:22:26.410 274 15496.74 166.42 53582.30 88888.00 2015-10-01 20:22:26.910 274 15496.77 166.40 53582.26 88888.00 2015-10-01 20:22:27.410 274 15496.74 166.42 53582.25 88888.00 2015-10-01 20:22:27.910 274 15496.62 166.44 53582.20 88888.00 2015-10-01 20:22:28.410 274 15496.61 166.46 53582.21 88888.00 2015-10-01 20:22:28.910 274 15496.65 166.45 53582.16 88888.00 2015-10-01 20:22:29.410 274 15496.61 166.43 53582.17 88888.00 2015-10-01 20:22:29.910 274 15496.60 166.40 53582.12 88888.00 2015-10-01 20:22:30.410 274 15496.60 166.34 53582.13 88888.00 2015-10-01 20:22:30.910 274 15496.61 166.50 53582.10 88888.00 2015-10-01 20:22:31.410 274 15496.65 166.53 53582.06 88888.00 2015-10-01 20:22:31.910 274 15496.62 166.53 53582.05 88888.00 2015-10-01 20:22:32.410 274 15496.61 166.56 53582.04 88888.00 2015-10-01 20:22:32.910 274 15496.61 166.43 53582.04 88888.00 2015-10-01 20:22:33.410 274 15496.61 166.32 53581.96 88888.00 2015-10-01 20:22:33.910 274 15496.59 166.28 53581.96 88888.00 2015-10-01 20:22:34.410 274 15496.56 166.31 53581.95 88888.00 2015-10-01 20:22:34.910 274 15496.54 166.26 53581.91 88888.00 2015-10-01 20:22:35.410 274 15496.56 166.25 53581.89 88888.00 2015-10-01 20:22:35.910 274 15496.48 166.24 53581.88 88888.00 2015-10-01 20:22:36.410 274 15496.40 166.19 53581.81 88888.00 2015-10-01 20:22:36.910 274 15496.35 166.11 53581.80 88888.00 2015-10-01 20:22:37.410 274 15496.34 166.07 53581.88 88888.00 2015-10-01 20:22:37.910 274 15496.39 166.10 53581.89 88888.00 2015-10-01 20:22:38.410 274 15496.39 166.17 53581.89 88888.00 2015-10-01 20:22:38.910 274 15496.39 166.19 53581.87 88888.00 2015-10-01 20:22:39.410 274 15496.31 166.15 53581.78 88888.00 2015-10-01 20:22:39.910 274 15496.23 166.16 53581.71 88888.00 2015-10-01 20:22:40.410 274 15496.22 166.19 53581.74 88888.00 2015-10-01 20:22:40.910 274 15496.23 166.27 53581.75 88888.00 2015-10-01 20:22:41.410 274 15496.18 166.30 53581.74 88888.00 2015-10-01 20:22:41.910 274 15496.17 166.20 53581.75 88888.00 2015-10-01 20:22:42.410 274 15496.14 166.15 53581.74 88888.00 2015-10-01 20:22:42.910 274 15496.16 166.10 53581.72 88888.00 2015-10-01 20:22:43.410 274 15496.13 166.07 53581.77 88888.00 2015-10-01 20:22:43.910 274 15496.08 166.04 53581.73 88888.00 2015-10-01 20:22:44.410 274 15496.12 166.04 53581.73 88888.00 2015-10-01 20:22:44.910 274 15496.17 166.08 53581.68 88888.00 2015-10-01 20:22:45.410 274 15496.17 166.09 53581.69 88888.00 2015-10-01 20:22:45.910 274 15496.16 166.10 53581.70 88888.00 2015-10-01 20:22:46.410 274 15496.14 166.11 53581.68 88888.00 2015-10-01 20:22:46.910 274 15496.16 166.08 53581.60 88888.00 2015-10-01 20:22:47.410 274 15496.16 166.01 53581.56 88888.00 2015-10-01 20:22:47.910 274 15496.11 166.00 53581.55 88888.00 2015-10-01 20:22:48.410 274 15496.08 166.05 53581.51 88888.00 2015-10-01 20:22:48.910 274 15496.11 166.05 53581.49 88888.00 2015-10-01 20:22:49.410 274 15496.11 166.02 53581.42 88888.00 2015-10-01 20:22:49.910 274 15496.12 166.01 53581.42 88888.00 2015-10-01 20:22:50.410 274 15496.13 165.99 53581.41 88888.00 2015-10-01 20:22:50.910 274 15496.15 165.93 53581.47 88888.00 2015-10-01 20:22:51.410 274 15496.21 165.87 53581.46 88888.00 2015-10-01 20:22:51.910 274 15496.22 165.84 53581.39 88888.00 2015-10-01 20:22:52.410 274 15496.23 165.84 53581.32 88888.00 2015-10-01 20:22:52.910 274 15496.16 165.80 53581.26 88888.00 2015-10-01 20:22:53.410 274 15496.12 165.77 53581.24 88888.00 2015-10-01 20:22:53.910 274 15496.16 165.76 53581.21 88888.00 2015-10-01 20:22:54.410 274 15496.20 165.75 53581.19 88888.00 2015-10-01 20:22:54.910 274 15496.22 165.76 53581.19 88888.00 2015-10-01 20:22:55.410 274 15496.24 165.87 53581.24 88888.00 2015-10-01 20:22:55.910 274 15496.22 165.93 53581.19 88888.00 2015-10-01 20:22:56.410 274 15496.21 165.91 53581.14 88888.00 2015-10-01 20:22:56.910 274 15496.20 165.74 53581.12 88888.00 2015-10-01 20:22:57.410 274 15496.22 165.62 53581.07 88888.00 2015-10-01 20:22:57.910 274 15496.15 165.57 53581.02 88888.00 2015-10-01 20:22:58.410 274 15496.16 165.61 53580.99 88888.00 2015-10-01 20:22:58.910 274 15496.18 165.76 53580.99 88888.00 2015-10-01 20:22:59.410 274 15496.18 165.77 53580.95 88888.00 2015-10-01 20:22:59.910 274 15496.22 165.75 53580.89 88888.00 2015-10-01 20:23:00.410 274 15496.24 165.73 53580.86 88888.00 2015-10-01 20:23:00.910 274 15496.24 165.70 53580.87 88888.00 2015-10-01 20:23:01.410 274 15496.25 165.64 53580.90 88888.00 2015-10-01 20:23:01.910 274 15496.24 165.56 53580.91 88888.00 2015-10-01 20:23:02.410 274 15496.23 165.40 53580.89 88888.00 2015-10-01 20:23:02.910 274 15496.27 165.39 53580.82 88888.00 2015-10-01 20:23:03.410 274 15496.24 165.40 53580.77 88888.00 2015-10-01 20:23:03.910 274 15496.21 165.41 53580.73 88888.00 2015-10-01 20:23:04.410 274 15496.21 165.41 53580.71 88888.00 2015-10-01 20:23:04.910 274 15496.17 165.44 53580.67 88888.00 2015-10-01 20:23:05.410 274 15496.15 165.37 53580.64 88888.00 2015-10-01 20:23:05.910 274 15496.13 165.33 53580.61 88888.00 2015-10-01 20:23:06.410 274 15496.17 165.31 53580.69 88888.00 2015-10-01 20:23:06.910 274 15496.16 165.31 53580.73 88888.00 2015-10-01 20:23:07.410 274 15496.15 165.27 53580.71 88888.00 2015-10-01 20:23:07.910 274 15496.18 165.25 53580.70 88888.00 2015-10-01 20:23:08.410 274 15496.24 165.32 53580.63 88888.00 2015-10-01 20:23:08.910 274 15496.20 165.44 53580.60 88888.00 2015-10-01 20:23:09.410 274 15496.09 165.49 53580.65 88888.00 2015-10-01 20:23:09.910 274 15496.03 165.40 53580.63 88888.00 2015-10-01 20:23:10.410 274 15496.06 165.28 53580.60 88888.00 2015-10-01 20:23:10.910 274 15496.08 165.31 53580.59 88888.00 2015-10-01 20:23:11.410 274 15496.04 165.33 53580.58 88888.00 2015-10-01 20:23:11.910 274 15495.98 165.36 53580.64 88888.00 2015-10-01 20:23:12.410 274 15495.98 165.29 53580.67 88888.00 2015-10-01 20:23:12.910 274 15496.02 165.24 53580.67 88888.00 2015-10-01 20:23:13.410 274 15495.97 165.27 53580.64 88888.00 2015-10-01 20:23:13.910 274 15495.99 165.23 53580.61 88888.00 2015-10-01 20:23:14.410 274 15495.93 165.33 53580.58 88888.00 2015-10-01 20:23:14.910 274 15495.84 165.33 53580.57 88888.00 2015-10-01 20:23:15.410 274 15495.83 165.29 53580.54 88888.00 2015-10-01 20:23:15.910 274 15495.77 165.39 53580.60 88888.00 2015-10-01 20:23:16.410 274 15495.71 165.31 53580.61 88888.00 2015-10-01 20:23:16.910 274 15495.67 165.28 53580.61 88888.00 2015-10-01 20:23:17.410 274 15495.63 165.24 53580.68 88888.00 2015-10-01 20:23:17.910 274 15495.61 165.35 53580.69 88888.00 2015-10-01 20:23:18.410 274 15495.57 165.38 53580.64 88888.00 2015-10-01 20:23:18.910 274 15495.53 165.39 53580.59 88888.00 2015-10-01 20:23:19.410 274 15495.53 165.40 53580.54 88888.00 2015-10-01 20:23:19.910 274 15495.44 165.31 53580.57 88888.00 2015-10-01 20:23:20.411 274 15495.35 165.22 53580.66 88888.00 2015-10-01 20:23:20.911 274 15495.31 165.20 53580.76 88888.00 2015-10-01 20:23:21.411 274 15495.30 165.18 53580.77 88888.00 2015-10-01 20:23:21.911 274 15495.23 165.19 53580.76 88888.00 2015-10-01 20:23:22.411 274 15495.13 165.22 53580.73 88888.00 2015-10-01 20:23:22.911 274 15495.14 165.44 53580.73 88888.00 2015-10-01 20:23:23.411 274 15495.06 165.38 53580.74 88888.00 2015-10-01 20:23:23.911 274 15495.02 165.20 53580.73 88888.00 2015-10-01 20:23:24.411 274 15494.99 165.18 53580.72 88888.00 2015-10-01 20:23:24.911 274 15494.90 165.21 53580.72 88888.00 2015-10-01 20:23:25.411 274 15494.81 165.23 53580.79 88888.00 2015-10-01 20:23:25.911 274 15494.77 165.23 53580.80 88888.00 2015-10-01 20:23:26.411 274 15494.73 165.22 53580.85 88888.00 2015-10-01 20:23:26.911 274 15494.68 165.22 53580.79 88888.00 2015-10-01 20:23:27.411 274 15494.61 165.25 53580.82 88888.00 2015-10-01 20:23:27.911 274 15494.52 165.33 53580.77 88888.00 2015-10-01 20:23:28.411 274 15494.53 165.38 53580.78 88888.00 2015-10-01 20:23:28.911 274 15494.48 165.36 53580.80 88888.00 2015-10-01 20:23:29.411 274 15494.37 165.29 53580.79 88888.00 2015-10-01 20:23:29.911 274 15494.41 165.30 53580.81 88888.00 2015-10-01 20:23:30.411 274 15494.41 165.36 53580.84 88888.00 2015-10-01 20:23:30.911 274 15494.40 165.25 53580.87 88888.00 2015-10-01 20:23:31.411 274 15494.36 165.22 53580.86 88888.00 2015-10-01 20:23:31.911 274 15494.33 165.21 53580.87 88888.00 2015-10-01 20:23:32.411 274 15494.30 165.21 53580.82 88888.00 2015-10-01 20:23:32.911 274 15494.27 165.23 53580.77 88888.00 2015-10-01 20:23:33.411 274 15494.31 165.21 53580.77 88888.00 2015-10-01 20:23:33.911 274 15494.31 165.21 53580.81 88888.00 2015-10-01 20:23:34.411 274 15494.28 165.30 53580.77 88888.00 2015-10-01 20:23:34.911 274 15494.27 165.32 53580.81 88888.00 2015-10-01 20:23:35.411 274 15494.24 165.15 53580.87 88888.00 2015-10-01 20:23:35.911 274 15494.25 165.07 53580.87 88888.00 2015-10-01 20:23:36.411 274 15494.23 165.07 53580.85 88888.00 2015-10-01 20:23:36.911 274 15494.25 165.04 53580.78 88888.00 2015-10-01 20:23:37.411 274 15494.27 165.01 53580.70 88888.00 2015-10-01 20:23:37.911 274 15494.18 164.99 53580.71 88888.00 2015-10-01 20:23:38.411 274 15494.15 164.98 53580.72 88888.00 2015-10-01 20:23:38.911 274 15494.14 164.99 53580.68 88888.00 2015-10-01 20:23:39.411 274 15494.13 165.01 53580.72 88888.00 2015-10-01 20:23:39.911 274 15494.12 165.12 53580.74 88888.00 2015-10-01 20:23:40.411 274 15494.10 165.06 53580.79 88888.00 2015-10-01 20:23:40.911 274 15494.09 164.98 53580.81 88888.00 2015-10-01 20:23:41.411 274 15493.96 164.89 53580.77 88888.00 2015-10-01 20:23:41.911 274 15493.91 164.93 53580.77 88888.00 2015-10-01 20:23:42.411 274 15493.98 164.92 53580.80 88888.00 2015-10-01 20:23:42.911 274 15493.99 164.89 53580.79 88888.00 2015-10-01 20:23:43.411 274 15493.99 164.93 53580.75 88888.00 2015-10-01 20:23:43.911 274 15493.94 164.95 53580.74 88888.00 2015-10-01 20:23:44.411 274 15493.84 164.95 53580.75 88888.00 2015-10-01 20:23:44.911 274 15493.80 164.93 53580.84 88888.00 2015-10-01 20:23:45.411 274 15493.80 164.90 53580.89 88888.00 2015-10-01 20:23:45.911 274 15493.78 164.87 53580.82 88888.00 2015-10-01 20:23:46.411 274 15493.71 164.88 53580.81 88888.00 2015-10-01 20:23:46.911 274 15493.68 164.86 53580.85 88888.00 2015-10-01 20:23:47.411 274 15493.66 164.86 53580.86 88888.00 2015-10-01 20:23:47.911 274 15493.60 164.90 53580.86 88888.00 2015-10-01 20:23:48.411 274 15493.55 165.04 53580.89 88888.00 2015-10-01 20:23:48.911 274 15493.51 165.02 53580.92 88888.00 2015-10-01 20:23:49.411 274 15493.53 164.90 53580.95 88888.00 2015-10-01 20:23:49.911 274 15493.54 164.87 53580.95 88888.00 2015-10-01 20:23:50.411 274 15493.53 164.88 53580.94 88888.00 2015-10-01 20:23:50.911 274 15493.54 164.89 53580.98 88888.00 2015-10-01 20:23:51.411 274 15493.51 164.90 53580.99 88888.00 2015-10-01 20:23:51.911 274 15493.44 164.93 53580.97 88888.00 2015-10-01 20:23:52.411 274 15493.42 164.93 53581.01 88888.00 2015-10-01 20:23:52.911 274 15493.48 164.97 53580.98 88888.00 2015-10-01 20:23:53.411 274 15493.42 165.02 53580.99 88888.00 2015-10-01 20:23:53.911 274 15493.40 164.96 53581.01 88888.00 2015-10-01 20:23:54.411 274 15493.43 164.94 53581.02 88888.00 2015-10-01 20:23:54.911 274 15493.42 164.96 53580.97 88888.00 2015-10-01 20:23:55.411 274 15493.41 165.02 53580.98 88888.00 2015-10-01 20:23:55.911 274 15493.43 165.03 53581.06 88888.00 2015-10-01 20:23:56.411 274 15493.39 165.03 53581.08 88888.00 2015-10-01 20:23:56.911 274 15493.35 165.03 53581.05 88888.00 2015-10-01 20:23:57.411 274 15493.34 165.06 53581.05 88888.00 2015-10-01 20:23:57.911 274 15493.39 165.09 53581.05 88888.00 2015-10-01 20:23:58.411 274 15493.40 165.07 53580.98 88888.00 2015-10-01 20:23:58.911 274 15493.42 165.07 53581.02 88888.00 2015-10-01 20:23:59.411 274 15493.43 165.11 53581.00 88888.00 2015-10-01 20:23:59.911 274 15493.46 165.14 53581.04 88888.00 2015-10-01 20:24:00.411 274 15493.44 165.18 53581.05 88888.00 2015-10-01 20:24:00.911 274 15493.40 165.22 53581.11 88888.00 2015-10-01 20:24:01.411 274 15493.33 165.27 53581.10 88888.00 2015-10-01 20:24:01.911 274 15493.32 165.29 53581.14 88888.00 2015-10-01 20:24:02.411 274 15493.33 165.28 53581.17 88888.00 2015-10-01 20:24:02.911 274 15493.28 165.27 53581.14 88888.00 2015-10-01 20:24:03.411 274 15493.24 165.27 53581.13 88888.00 2015-10-01 20:24:03.911 274 15493.22 165.27 53581.12 88888.00 2015-10-01 20:24:04.411 274 15493.22 165.29 53581.16 88888.00 2015-10-01 20:24:04.911 274 15493.26 165.33 53581.17 88888.00 2015-10-01 20:24:05.411 274 15493.25 165.33 53581.10 88888.00 2015-10-01 20:24:05.911 274 15493.25 165.41 53581.12 88888.00 2015-10-01 20:24:06.411 274 15493.22 165.50 53581.13 88888.00 2015-10-01 20:24:06.911 274 15493.18 165.68 53581.11 88888.00 2015-10-01 20:24:07.411 274 15493.23 165.77 53581.15 88888.00 2015-10-01 20:24:07.911 274 15493.22 165.71 53581.20 88888.00 2015-10-01 20:24:08.411 274 15493.21 165.61 53581.19 88888.00 2015-10-01 20:24:08.911 274 15493.14 165.61 53581.16 88888.00 2015-10-01 20:24:09.411 274 15493.06 165.59 53581.19 88888.00 2015-10-01 20:24:09.911 274 15493.08 165.54 53581.26 88888.00 2015-10-01 20:24:10.411 274 15493.09 165.54 53581.27 88888.00 2015-10-01 20:24:10.911 274 15493.07 165.58 53581.26 88888.00 2015-10-01 20:24:11.411 274 15493.04 165.61 53581.28 88888.00 2015-10-01 20:24:11.911 274 15492.99 165.66 53581.27 88888.00 2015-10-01 20:24:12.411 274 15493.01 165.70 53581.28 88888.00 2015-10-01 20:24:12.911 274 15493.00 165.89 53581.22 88888.00 2015-10-01 20:24:13.411 274 15492.98 165.98 53581.21 88888.00 2015-10-01 20:24:13.911 274 15493.00 165.99 53581.25 88888.00 2015-10-01 20:24:14.411 274 15493.01 165.90 53581.26 88888.00 2015-10-01 20:24:14.911 274 15492.97 165.87 53581.27 88888.00 2015-10-01 20:24:15.411 274 15492.95 165.93 53581.31 88888.00 2015-10-01 20:24:15.911 274 15492.90 165.92 53581.32 88888.00 2015-10-01 20:24:16.411 274 15492.91 165.90 53581.33 88888.00 2015-10-01 20:24:16.911 274 15492.89 165.91 53581.31 88888.00 2015-10-01 20:24:17.411 274 15492.89 165.92 53581.33 88888.00 2015-10-01 20:24:17.911 274 15492.89 165.93 53581.30 88888.00 2015-10-01 20:24:18.411 274 15492.92 165.96 53581.28 88888.00 2015-10-01 20:24:18.911 274 15492.95 166.04 53581.32 88888.00 2015-10-01 20:24:19.411 274 15492.94 166.16 53581.37 88888.00 2015-10-01 20:24:19.911 274 15492.94 166.10 53581.35 88888.00 2015-10-01 20:24:20.411 274 15492.95 165.97 53581.30 88888.00 2015-10-01 20:24:20.911 274 15492.92 165.96 53581.28 88888.00 2015-10-01 20:24:21.411 274 15492.86 165.97 53581.29 88888.00 2015-10-01 20:24:21.911 274 15492.83 166.01 53581.34 88888.00 2015-10-01 20:24:22.411 274 15492.82 166.07 53581.35 88888.00 2015-10-01 20:24:22.911 274 15492.83 166.18 53581.36 88888.00 2015-10-01 20:24:23.411 274 15492.85 166.24 53581.37 88888.00 2015-10-01 20:24:23.911 274 15492.87 166.26 53581.36 88888.00 2015-10-01 20:24:24.411 274 15492.94 166.31 53581.33 88888.00 2015-10-01 20:24:24.911 274 15492.92 166.27 53581.35 88888.00 2015-10-01 20:24:25.411 274 15492.89 166.37 53581.37 88888.00 2015-10-01 20:24:25.911 274 15492.90 166.37 53581.40 88888.00 2015-10-01 20:24:26.411 274 15492.91 166.40 53581.40 88888.00 2015-10-01 20:24:26.911 274 15492.95 166.40 53581.39 88888.00 2015-10-01 20:24:27.411 274 15492.99 166.28 53581.35 88888.00 2015-10-01 20:24:27.911 274 15492.99 166.25 53581.35 88888.00 2015-10-01 20:24:28.411 274 15493.01 166.25 53581.36 88888.00 2015-10-01 20:24:28.911 274 15493.05 166.25 53581.40 88888.00 2015-10-01 20:24:29.411 274 15493.04 166.23 53581.47 88888.00 2015-10-01 20:24:29.911 274 15493.03 166.23 53581.45 88888.00 2015-10-01 20:24:30.411 274 15493.04 166.24 53581.45 88888.00 2015-10-01 20:24:30.911 274 15493.09 166.40 53581.46 88888.00 2015-10-01 20:24:31.411 274 15493.10 166.45 53581.45 88888.00 2015-10-01 20:24:31.911 274 15493.04 166.34 53581.39 88888.00 2015-10-01 20:24:32.411 274 15493.07 166.35 53581.37 88888.00 2015-10-01 20:24:32.911 274 15493.13 166.43 53581.40 88888.00 2015-10-01 20:24:33.411 274 15493.15 166.46 53581.44 88888.00 2015-10-01 20:24:33.911 274 15493.18 166.49 53581.49 88888.00 2015-10-01 20:24:34.411 274 15493.23 166.54 53581.49 88888.00 2015-10-01 20:24:34.911 274 15493.26 166.56 53581.46 88888.00 2015-10-01 20:24:35.411 274 15493.25 166.56 53581.48 88888.00 2015-10-01 20:24:35.911 274 15493.27 166.53 53581.48 88888.00 2015-10-01 20:24:36.411 274 15493.33 166.40 53581.49 88888.00 2015-10-01 20:24:36.911 274 15493.35 166.35 53581.49 88888.00 2015-10-01 20:24:37.411 274 15493.31 166.32 53581.53 88888.00 2015-10-01 20:24:37.911 274 15493.30 166.28 53581.54 88888.00 2015-10-01 20:24:38.411 274 15493.36 166.30 53581.53 88888.00 2015-10-01 20:24:38.911 274 15493.36 166.26 53581.53 88888.00 2015-10-01 20:24:39.411 274 15493.36 166.22 53581.58 88888.00 2015-10-01 20:24:39.911 274 15493.40 166.22 53581.59 88888.00 2015-10-01 20:24:40.411 274 15493.45 166.22 53581.64 88888.00 2015-10-01 20:24:40.911 274 15493.52 166.23 53581.64 88888.00 2015-10-01 20:24:41.411 274 15493.57 166.25 53581.64 88888.00 2015-10-01 20:24:41.911 274 15493.60 166.22 53581.59 88888.00 2015-10-01 20:24:42.411 274 15493.59 166.22 53581.56 88888.00 2015-10-01 20:24:42.911 274 15493.60 166.26 53581.59 88888.00 2015-10-01 20:24:43.411 274 15493.69 166.32 53581.66 88888.00 2015-10-01 20:24:43.911 274 15493.67 166.35 53581.68 88888.00 2015-10-01 20:24:44.411 274 15493.61 166.31 53581.61 88888.00 2015-10-01 20:24:44.911 274 15493.66 166.30 53581.57 88888.00 2015-10-01 20:24:45.411 274 15493.68 166.28 53581.57 88888.00 2015-10-01 20:24:45.911 274 15493.72 166.26 53581.58 88888.00 2015-10-01 20:24:46.411 274 15493.80 166.24 53581.59 88888.00 2015-10-01 20:24:46.911 274 15493.87 166.25 53581.56 88888.00 2015-10-01 20:24:47.411 274 15493.87 166.42 53581.49 88888.00 2015-10-01 20:24:47.911 274 15493.85 166.53 53581.49 88888.00 2015-10-01 20:24:48.411 274 15493.91 166.48 53581.57 88888.00 2015-10-01 20:24:48.911 274 15493.89 166.45 53581.64 88888.00 2015-10-01 20:24:49.411 274 15493.86 166.44 53581.61 88888.00 2015-10-01 20:24:49.911 274 15493.92 166.46 53581.62 88888.00 2015-10-01 20:24:50.411 274 15493.97 166.48 53581.65 88888.00 2015-10-01 20:24:50.911 274 15493.95 166.49 53581.62 88888.00 2015-10-01 20:24:51.411 274 15493.92 166.60 53581.60 88888.00 2015-10-01 20:24:51.911 274 15493.95 166.66 53581.59 88888.00 2015-10-01 20:24:52.411 274 15493.98 166.69 53581.62 88888.00 2015-10-01 20:24:52.911 274 15493.95 166.65 53581.68 88888.00 2015-10-01 20:24:53.411 274 15493.95 166.68 53581.67 88888.00 2015-10-01 20:24:53.911 274 15493.94 166.82 53581.65 88888.00 2015-10-01 20:24:54.411 274 15493.96 166.87 53581.64 88888.00 2015-10-01 20:24:54.911 274 15493.99 166.89 53581.65 88888.00 2015-10-01 20:24:55.411 274 15494.03 166.88 53581.66 88888.00 2015-10-01 20:24:55.911 274 15494.00 166.86 53581.73 88888.00 2015-10-01 20:24:56.411 274 15493.97 166.79 53581.73 88888.00 2015-10-01 20:24:56.911 274 15493.97 166.79 53581.74 88888.00 2015-10-01 20:24:57.411 274 15493.92 166.83 53581.78 88888.00 2015-10-01 20:24:57.911 274 15493.91 166.85 53581.82 88888.00 2015-10-01 20:24:58.411 274 15493.89 166.85 53581.75 88888.00 2015-10-01 20:24:58.911 274 15493.88 166.85 53581.76 88888.00 2015-10-01 20:24:59.411 274 15493.94 166.89 53581.82 88888.00 2015-10-01 20:24:59.911 274 15493.99 166.93 53581.87 88888.00 2015-10-01 20:25:00.411 274 15494.04 166.98 53581.88 88888.00 2015-10-01 20:25:00.911 274 15494.00 167.04 53581.85 88888.00 2015-10-01 20:25:01.411 274 15494.00 167.05 53581.84 88888.00 2015-10-01 20:25:01.911 274 15493.98 167.06 53581.92 88888.00 2015-10-01 20:25:02.411 274 15493.95 167.18 53581.96 88888.00 2015-10-01 20:25:02.911 274 15493.95 167.17 53582.05 88888.00 2015-10-01 20:25:03.411 274 15493.97 167.11 53582.08 88888.00 2015-10-01 20:25:03.911 274 15494.00 167.10 53582.08 88888.00 2015-10-01 20:25:04.411 274 15493.99 167.12 53582.04 88888.00 2015-10-01 20:25:04.911 274 15493.99 167.14 53582.04 88888.00 2015-10-01 20:25:05.411 274 15493.99 167.20 53582.04 88888.00 2015-10-01 20:25:05.911 274 15493.98 167.26 53582.01 88888.00 2015-10-01 20:25:06.411 274 15494.00 167.41 53582.10 88888.00 2015-10-01 20:25:06.911 274 15493.97 167.56 53582.19 88888.00 2015-10-01 20:25:07.411 274 15493.96 167.62 53582.20 88888.00 2015-10-01 20:25:07.911 274 15493.98 167.63 53582.30 88888.00 2015-10-01 20:25:08.411 274 15494.04 167.52 53582.29 88888.00 2015-10-01 20:25:08.911 274 15494.03 167.46 53582.31 88888.00 2015-10-01 20:25:09.411 274 15494.05 167.48 53582.32 88888.00 2015-10-01 20:25:09.911 274 15494.10 167.48 53582.34 88888.00 2015-10-01 20:25:10.411 274 15494.06 167.52 53582.33 88888.00 2015-10-01 20:25:10.911 274 15494.05 167.63 53582.33 88888.00 2015-10-01 20:25:11.411 274 15494.04 167.70 53582.29 88888.00 2015-10-01 20:25:11.911 274 15494.04 167.66 53582.34 88888.00 2015-10-01 20:25:12.411 274 15494.05 167.71 53582.40 88888.00 2015-10-01 20:25:12.911 274 15494.10 167.72 53582.46 88888.00 2015-10-01 20:25:13.411 274 15494.10 167.71 53582.45 88888.00 2015-10-01 20:25:13.911 274 15494.13 167.74 53582.47 88888.00 2015-10-01 20:25:14.411 274 15494.16 167.79 53582.47 88888.00 2015-10-01 20:25:14.911 274 15494.17 167.87 53582.47 88888.00 2015-10-01 20:25:15.411 274 15494.10 167.89 53582.48 88888.00 2015-10-01 20:25:15.911 274 15494.10 167.91 53582.48 88888.00 2015-10-01 20:25:16.411 274 15494.17 167.95 53582.50 88888.00 2015-10-01 20:25:16.911 274 15494.18 167.98 53582.57 88888.00 2015-10-01 20:25:17.411 274 15494.19 168.04 53582.60 88888.00 2015-10-01 20:25:17.911 274 15494.16 168.03 53582.62 88888.00 2015-10-01 20:25:18.411 274 15494.18 167.98 53582.54 88888.00 2015-10-01 20:25:18.911 274 15494.22 168.05 53582.53 88888.00 2015-10-01 20:25:19.411 274 15494.25 168.10 53582.59 88888.00 2015-10-01 20:25:19.911 274 15494.24 168.10 53582.66 88888.00 2015-10-01 20:25:20.411 274 15494.24 168.16 53582.66 88888.00 2015-10-01 20:25:20.911 274 15494.23 168.18 53582.69 88888.00 2015-10-01 20:25:21.411 274 15494.25 168.17 53582.70 88888.00 2015-10-01 20:25:21.911 274 15494.28 168.25 53582.67 88888.00 2015-10-01 20:25:22.411 274 15494.30 168.41 53582.67 88888.00 2015-10-01 20:25:22.911 274 15494.27 168.39 53582.67 88888.00 2015-10-01 20:25:23.411 274 15494.25 168.38 53582.68 88888.00 2015-10-01 20:25:23.911 274 15494.24 168.43 53582.71 88888.00 2015-10-01 20:25:24.411 274 15494.22 168.41 53582.74 88888.00 2015-10-01 20:25:24.911 274 15494.18 168.42 53582.76 88888.00 2015-10-01 20:25:25.411 274 15494.19 168.48 53582.80 88888.00 2015-10-01 20:25:25.911 274 15494.18 168.50 53582.86 88888.00 2015-10-01 20:25:26.411 274 15494.18 168.55 53582.89 88888.00 2015-10-01 20:25:26.911 274 15494.12 168.53 53582.91 88888.00 2015-10-01 20:25:27.411 274 15494.07 168.60 53582.96 88888.00 2015-10-01 20:25:27.911 274 15494.06 168.69 53583.01 88888.00 2015-10-01 20:25:28.411 274 15494.03 168.75 53583.02 88888.00 2015-10-01 20:25:28.911 274 15494.00 168.77 53583.06 88888.00 2015-10-01 20:25:29.411 274 15494.01 168.84 53583.07 88888.00 2015-10-01 20:25:29.911 274 15494.00 168.87 53583.11 88888.00 2015-10-01 20:25:30.411 274 15494.00 168.88 53583.17 88888.00 2015-10-01 20:25:30.911 274 15493.99 168.92 53583.19 88888.00 2015-10-01 20:25:31.411 274 15493.96 168.98 53583.19 88888.00 2015-10-01 20:25:31.911 274 15493.99 169.00 53583.18 88888.00 2015-10-01 20:25:32.411 274 15493.96 169.12 53583.19 88888.00 2015-10-01 20:25:32.911 274 15493.94 169.18 53583.19 88888.00 2015-10-01 20:25:33.411 274 15493.91 169.21 53583.20 88888.00 2015-10-01 20:25:33.911 274 15493.98 169.28 53583.29 88888.00 2015-10-01 20:25:34.411 274 15493.96 169.35 53583.35 88888.00 2015-10-01 20:25:34.911 274 15493.90 169.44 53583.41 88888.00 2015-10-01 20:25:35.411 274 15493.91 169.56 53583.48 88888.00 2015-10-01 20:25:35.911 274 15493.94 169.57 53583.51 88888.00 2015-10-01 20:25:36.411 274 15493.90 169.59 53583.51 88888.00 2015-10-01 20:25:36.911 274 15493.98 169.62 53583.55 88888.00 2015-10-01 20:25:37.411 274 15494.01 169.55 53583.58 88888.00 2015-10-01 20:25:37.911 274 15493.98 169.43 53583.63 88888.00 2015-10-01 20:25:38.411 274 15493.99 169.44 53583.64 88888.00 2015-10-01 20:25:38.911 274 15493.99 169.47 53583.64 88888.00 2015-10-01 20:25:39.411 274 15494.03 169.51 53583.71 88888.00 2015-10-01 20:25:39.911 274 15493.99 169.51 53583.73 88888.00 2015-10-01 20:25:40.411 274 15494.03 169.54 53583.76 88888.00 2015-10-01 20:25:40.911 274 15494.06 169.57 53583.77 88888.00 2015-10-01 20:25:41.411 274 15494.08 169.60 53583.78 88888.00 2015-10-01 20:25:41.911 274 15494.08 169.72 53583.78 88888.00 2015-10-01 20:25:42.411 274 15494.08 169.76 53583.76 88888.00 2015-10-01 20:25:42.911 274 15494.10 169.64 53583.88 88888.00 2015-10-01 20:25:43.411 274 15494.07 169.53 53583.91 88888.00 2015-10-01 20:25:43.911 274 15494.05 169.52 53583.93 88888.00 2015-10-01 20:25:44.411 274 15494.12 169.54 53583.95 88888.00 2015-10-01 20:25:44.911 274 15494.13 169.62 53583.92 88888.00 2015-10-01 20:25:45.411 274 15494.12 169.67 53583.91 88888.00 2015-10-01 20:25:45.911 274 15494.09 169.71 53583.97 88888.00 2015-10-01 20:25:46.411 274 15494.08 169.78 53584.00 88888.00 2015-10-01 20:25:46.911 274 15494.06 169.79 53584.08 88888.00 2015-10-01 20:25:47.411 274 15494.09 169.79 53584.11 88888.00 2015-10-01 20:25:47.911 274 15494.10 169.80 53584.17 88888.00 2015-10-01 20:25:48.411 274 15494.10 169.78 53584.22 88888.00 2015-10-01 20:25:48.911 274 15494.08 169.82 53584.22 88888.00 2015-10-01 20:25:49.411 274 15494.12 169.85 53584.20 88888.00 2015-10-01 20:25:49.911 274 15494.10 169.90 53584.22 88888.00 2015-10-01 20:25:50.411 274 15494.06 169.89 53584.32 88888.00 2015-10-01 20:25:50.911 274 15494.04 169.89 53584.35 88888.00 2015-10-01 20:25:51.411 274 15494.01 169.93 53584.34 88888.00 2015-10-01 20:25:51.911 274 15493.98 169.99 53584.35 88888.00 2015-10-01 20:25:52.411 274 15494.01 170.00 53584.35 88888.00 2015-10-01 20:25:52.911 274 15494.06 170.03 53584.38 88888.00 2015-10-01 20:25:53.411 274 15494.04 170.05 53584.41 88888.00 2015-10-01 20:25:53.911 274 15493.98 170.07 53584.41 88888.00 2015-10-01 20:25:54.411 274 15493.98 170.11 53584.42 88888.00 2015-10-01 20:25:54.911 274 15494.01 170.07 53584.54 88888.00 2015-10-01 20:25:55.411 274 15494.00 170.08 53584.58 88888.00 2015-10-01 20:25:55.911 274 15494.00 170.09 53584.60 88888.00 2015-10-01 20:25:56.411 274 15494.00 170.11 53584.62 88888.00 2015-10-01 20:25:56.911 274 15494.04 170.12 53584.70 88888.00 2015-10-01 20:25:57.411 274 15494.07 170.13 53584.69 88888.00 2015-10-01 20:25:57.911 274 15494.05 170.15 53584.71 88888.00 2015-10-01 20:25:58.411 274 15494.07 170.19 53584.75 88888.00 2015-10-01 20:25:58.911 274 15494.07 170.20 53584.82 88888.00 2015-10-01 20:25:59.411 274 15494.07 170.15 53584.82 88888.00 2015-10-01 20:25:59.911 274 15494.10 170.13 53584.82 88888.00 2015-10-01 20:26:00.411 274 15494.13 170.15 53584.87 88888.00 2015-10-01 20:26:00.911 274 15494.13 170.16 53584.85 88888.00 2015-10-01 20:26:01.411 274 15494.10 170.20 53584.85 88888.00 2015-10-01 20:26:01.911 274 15494.14 170.40 53584.91 88888.00 2015-10-01 20:26:02.411 274 15494.14 170.48 53584.93 88888.00 2015-10-01 20:26:02.911 274 15494.13 170.40 53584.97 88888.00 2015-10-01 20:26:03.411 274 15494.08 170.34 53584.96 88888.00 2015-10-01 20:26:03.911 274 15494.13 170.30 53585.01 88888.00 2015-10-01 20:26:04.411 274 15494.15 170.33 53585.02 88888.00 2015-10-01 20:26:04.911 274 15494.13 170.23 53584.99 88888.00 2015-10-01 20:26:05.411 274 15494.14 170.14 53584.99 88888.00 2015-10-01 20:26:05.911 274 15494.14 170.14 53585.01 88888.00 2015-10-01 20:26:06.411 274 15494.10 170.14 53585.02 88888.00 2015-10-01 20:26:06.911 274 15494.05 170.17 53585.07 88888.00 2015-10-01 20:26:07.411 274 15494.03 170.20 53585.10 88888.00 2015-10-01 20:26:07.911 274 15494.04 170.22 53585.11 88888.00 2015-10-01 20:26:08.411 274 15494.06 170.24 53585.16 88888.00 2015-10-01 20:26:08.911 274 15494.01 170.22 53585.19 88888.00 2015-10-01 20:26:09.411 274 15494.01 170.29 53585.21 88888.00 2015-10-01 20:26:09.911 274 15494.01 170.25 53585.27 88888.00 2015-10-01 20:26:10.411 274 15493.96 170.21 53585.32 88888.00 2015-10-01 20:26:10.911 274 15493.94 170.12 53585.32 88888.00 2015-10-01 20:26:11.411 274 15493.92 170.04 53585.30 88888.00 2015-10-01 20:26:11.911 274 15493.90 170.05 53585.36 88888.00 2015-10-01 20:26:12.411 274 15493.90 170.03 53585.36 88888.00 2015-10-01 20:26:12.911 274 15493.87 170.06 53585.37 88888.00 2015-10-01 20:26:13.411 274 15493.88 170.21 53585.32 88888.00 2015-10-01 20:26:13.911 274 15493.84 170.25 53585.34 88888.00 2015-10-01 20:26:14.411 274 15493.81 170.28 53585.40 88888.00 2015-10-01 20:26:14.911 274 15493.81 170.28 53585.49 88888.00 2015-10-01 20:26:15.411 274 15493.80 170.33 53585.45 88888.00 2015-10-01 20:26:15.911 274 15493.80 170.26 53585.47 88888.00 2015-10-01 20:26:16.411 274 15493.79 170.12 53585.51 88888.00 2015-10-01 20:26:16.911 274 15493.79 170.07 53585.56 88888.00 2015-10-01 20:26:17.411 274 15493.73 169.99 53585.58 88888.00 2015-10-01 20:26:17.911 274 15493.61 169.90 53585.61 88888.00 2015-10-01 20:26:18.411 274 15493.57 169.89 53585.63 88888.00 2015-10-01 20:26:18.911 274 15493.55 169.82 53585.59 88888.00 2015-10-01 20:26:19.411 274 15493.51 169.77 53585.57 88888.00 2015-10-01 20:26:19.911 274 15493.49 169.90 53585.60 88888.00 2015-10-01 20:26:20.411 274 15493.45 170.00 53585.61 88888.00 2015-10-01 20:26:20.911 274 15493.44 169.98 53585.61 88888.00 2015-10-01 20:26:21.411 274 15493.46 169.87 53585.68 88888.00 2015-10-01 20:26:21.911 274 15493.41 169.80 53585.70 88888.00 2015-10-01 20:26:22.411 274 15493.42 169.82 53585.65 88888.00 2015-10-01 20:26:22.911 274 15493.35 169.85 53585.61 88888.00 2015-10-01 20:26:23.411 274 15493.31 169.81 53585.62 88888.00 2015-10-01 20:26:23.911 274 15493.27 169.77 53585.67 88888.00 2015-10-01 20:26:24.411 274 15493.16 169.78 53585.68 88888.00 2015-10-01 20:26:24.911 274 15493.10 169.81 53585.65 88888.00 2015-10-01 20:26:25.411 274 15493.09 169.81 53585.62 88888.00 2015-10-01 20:26:25.911 274 15493.07 169.73 53585.65 88888.00 2015-10-01 20:26:26.411 274 15493.01 169.71 53585.72 88888.00 2015-10-01 20:26:26.911 274 15492.99 169.73 53585.75 88888.00 2015-10-01 20:26:27.411 274 15492.98 169.70 53585.76 88888.00 2015-10-01 20:26:27.911 274 15492.92 169.79 53585.78 88888.00 2015-10-01 20:26:28.411 274 15492.89 169.91 53585.78 88888.00 2015-10-01 20:26:28.911 274 15492.86 169.95 53585.75 88888.00 2015-10-01 20:26:29.411 274 15492.79 169.91 53585.77 88888.00 2015-10-01 20:26:29.911 274 15492.80 169.77 53585.79 88888.00 2015-10-01 20:26:30.411 274 15492.76 169.76 53585.84 88888.00 2015-10-01 20:26:30.911 274 15492.74 169.76 53585.86 88888.00 2015-10-01 20:26:31.411 274 15492.74 169.76 53585.84 88888.00 2015-10-01 20:26:31.911 274 15492.70 169.76 53585.82 88888.00 2015-10-01 20:26:32.411 274 15492.67 169.71 53585.82 88888.00 2015-10-01 20:26:32.911 274 15492.64 169.72 53585.78 88888.00 2015-10-01 20:26:33.411 274 15492.61 169.69 53585.80 88888.00 2015-10-01 20:26:33.911 274 15492.55 169.68 53585.80 88888.00 2015-10-01 20:26:34.411 274 15492.50 169.64 53585.85 88888.00 2015-10-01 20:26:34.911 274 15492.42 169.64 53585.86 88888.00 2015-10-01 20:26:35.411 274 15492.34 169.62 53585.92 88888.00 2015-10-01 20:26:35.911 274 15492.34 169.70 53585.93 88888.00 2015-10-01 20:26:36.411 274 15492.33 169.82 53585.94 88888.00 2015-10-01 20:26:36.911 274 15492.33 169.87 53585.95 88888.00 2015-10-01 20:26:37.411 274 15492.34 169.86 53586.00 88888.00 2015-10-01 20:26:37.911 274 15492.28 169.67 53586.00 88888.00 2015-10-01 20:26:38.411 274 15492.20 169.61 53586.01 88888.00 2015-10-01 20:26:38.911 274 15492.15 169.59 53586.01 88888.00 2015-10-01 20:26:39.411 274 15492.16 169.56 53586.02 88888.00 2015-10-01 20:26:39.911 274 15492.10 169.61 53586.09 88888.00 2015-10-01 20:26:40.411 274 15492.09 169.55 53586.12 88888.00 2015-10-01 20:26:40.911 274 15492.06 169.57 53586.12 88888.00 2015-10-01 20:26:41.411 274 15492.06 169.57 53586.14 88888.00 2015-10-01 20:26:41.911 274 15492.06 169.59 53586.11 88888.00 2015-10-01 20:26:42.411 274 15492.01 169.59 53586.11 88888.00 2015-10-01 20:26:42.911 274 15491.96 169.57 53586.15 88888.00 2015-10-01 20:26:43.411 274 15491.96 169.60 53586.20 88888.00 2015-10-01 20:26:43.911 274 15491.93 169.63 53586.14 88888.00 2015-10-01 20:26:44.411 274 15491.86 169.67 53586.12 88888.00 2015-10-01 20:26:44.911 274 15491.82 169.70 53586.13 88888.00 2015-10-01 20:26:45.411 274 15491.78 169.69 53586.18 88888.00 2015-10-01 20:26:45.911 274 15491.68 169.63 53586.17 88888.00 2015-10-01 20:26:46.411 274 15491.68 169.60 53586.14 88888.00 2015-10-01 20:26:46.911 274 15491.69 169.59 53586.14 88888.00 2015-10-01 20:26:47.411 274 15491.70 169.55 53586.16 88888.00 2015-10-01 20:26:47.911 274 15491.67 169.53 53586.20 88888.00 2015-10-01 20:26:48.411 274 15491.65 169.54 53586.16 88888.00 2015-10-01 20:26:48.911 274 15491.67 169.53 53586.16 88888.00 2015-10-01 20:26:49.411 274 15491.67 169.61 53586.19 88888.00 2015-10-01 20:26:49.911 274 15491.60 169.67 53586.18 88888.00 2015-10-01 20:26:50.411 274 15491.54 169.62 53586.21 88888.00 2015-10-01 20:26:50.911 274 15491.55 169.56 53586.20 88888.00 2015-10-01 20:26:51.411 274 15491.53 169.54 53586.18 88888.00 2015-10-01 20:26:51.911 274 15491.54 169.53 53586.17 88888.00 2015-10-01 20:26:52.411 274 15491.54 169.55 53586.18 88888.00 2015-10-01 20:26:52.911 274 15491.49 169.56 53586.21 88888.00 2015-10-01 20:26:53.411 274 15491.40 169.56 53586.22 88888.00 2015-10-01 20:26:53.911 274 15491.37 169.54 53586.19 88888.00 2015-10-01 20:26:54.411 274 15491.31 169.55 53586.18 88888.00 2015-10-01 20:26:54.911 274 15491.27 169.54 53586.21 88888.00 2015-10-01 20:26:55.411 274 15491.25 169.56 53586.16 88888.00 2015-10-01 20:26:55.911 274 15491.20 169.57 53586.21 88888.00 2015-10-01 20:26:56.411 274 15491.15 169.59 53586.20 88888.00 2015-10-01 20:26:56.911 274 15491.14 169.60 53586.21 88888.00 2015-10-01 20:26:57.411 274 15491.16 169.57 53586.24 88888.00 2015-10-01 20:26:57.911 274 15491.14 169.60 53586.25 88888.00 2015-10-01 20:26:58.411 274 15491.13 169.74 53586.29 88888.00 2015-10-01 20:26:58.911 274 15491.16 169.77 53586.30 88888.00 2015-10-01 20:26:59.411 274 15491.13 169.63 53586.29 88888.00 2015-10-01 20:26:59.911 274 15491.18 169.55 53586.29 88888.00 2015-10-01 20:27:00.411 274 15491.16 169.51 53586.34 88888.00 2015-10-01 20:27:00.911 274 15491.13 169.51 53586.30 88888.00 2015-10-01 20:27:01.411 274 15491.14 169.56 53586.25 88888.00 2015-10-01 20:27:01.911 274 15491.10 169.56 53586.23 88888.00 2015-10-01 20:27:02.411 274 15491.07 169.59 53586.18 88888.00 2015-10-01 20:27:02.911 274 15491.01 169.56 53586.18 88888.00 2015-10-01 20:27:03.411 274 15491.02 169.54 53586.15 88888.00 2015-10-01 20:27:03.911 274 15491.01 169.55 53586.14 88888.00 2015-10-01 20:27:04.411 274 15491.01 169.59 53586.12 88888.00 2015-10-01 20:27:04.911 274 15491.01 169.61 53586.12 88888.00 2015-10-01 20:27:05.411 274 15490.99 169.61 53586.11 88888.00 2015-10-01 20:27:05.911 274 15490.96 169.63 53586.09 88888.00 2015-10-01 20:27:06.411 274 15490.91 169.64 53586.16 88888.00 2015-10-01 20:27:06.911 274 15490.96 169.63 53586.14 88888.00 2015-10-01 20:27:07.411 274 15490.92 169.61 53586.19 88888.00 2015-10-01 20:27:07.911 274 15490.88 169.57 53586.19 88888.00 2015-10-01 20:27:08.411 274 15490.86 169.61 53586.20 88888.00 2015-10-01 20:27:08.911 274 15490.87 169.79 53586.23 88888.00 2015-10-01 20:27:09.411 274 15490.86 169.74 53586.25 88888.00 2015-10-01 20:27:09.911 274 15490.87 169.61 53586.25 88888.00 2015-10-01 20:27:10.411 274 15490.91 169.61 53586.25 88888.00 2015-10-01 20:27:10.911 274 15490.97 169.61 53586.24 88888.00 2015-10-01 20:27:11.411 274 15490.91 169.64 53586.26 88888.00 2015-10-01 20:27:11.911 274 15490.90 169.61 53586.22 88888.00 2015-10-01 20:27:12.411 274 15490.83 169.60 53586.22 88888.00 2015-10-01 20:27:12.911 274 15490.78 169.59 53586.26 88888.00 2015-10-01 20:27:13.411 274 15490.77 169.61 53586.23 88888.00 2015-10-01 20:27:13.911 274 15490.80 169.72 53586.25 88888.00 2015-10-01 20:27:14.411 274 15490.79 169.83 53586.24 88888.00 2015-10-01 20:27:14.911 274 15490.81 169.79 53586.22 88888.00 2015-10-01 20:27:15.411 274 15490.75 169.64 53586.24 88888.00 2015-10-01 20:27:15.911 274 15490.69 169.67 53586.21 88888.00 2015-10-01 20:27:16.411 274 15490.71 169.80 53586.25 88888.00 2015-10-01 20:27:16.911 274 15490.69 169.85 53586.31 88888.00 2015-10-01 20:27:17.411 274 15490.65 169.74 53586.29 88888.00 2015-10-01 20:27:17.911 274 15490.68 169.62 53586.28 88888.00 2015-10-01 20:27:18.411 274 15490.66 169.63 53586.24 88888.00 2015-10-01 20:27:18.911 274 15490.63 169.70 53586.24 88888.00 2015-10-01 20:27:19.411 274 15490.56 169.77 53586.24 88888.00 2015-10-01 20:27:19.911 274 15490.56 169.89 53586.20 88888.00 2015-10-01 20:27:20.411 274 15490.60 169.81 53586.17 88888.00 2015-10-01 20:27:20.911 274 15490.57 169.72 53586.19 88888.00 2015-10-01 20:27:21.411 274 15490.55 169.71 53586.20 88888.00 2015-10-01 20:27:21.911 274 15490.55 169.71 53586.21 88888.00 2015-10-01 20:27:22.411 274 15490.57 169.70 53586.20 88888.00 2015-10-01 20:27:22.911 274 15490.57 169.70 53586.14 88888.00 2015-10-01 20:27:23.411 274 15490.57 169.70 53586.10 88888.00 2015-10-01 20:27:23.911 274 15490.48 169.78 53586.12 88888.00 2015-10-01 20:27:24.411 274 15490.46 169.90 53586.04 88888.00 2015-10-01 20:27:24.911 274 15490.46 169.85 53585.98 88888.00 2015-10-01 20:27:25.411 274 15490.52 169.73 53586.00 88888.00 2015-10-01 20:27:25.911 274 15490.48 169.76 53586.04 88888.00 2015-10-01 20:27:26.411 274 15490.44 169.74 53586.02 88888.00 2015-10-01 20:27:26.911 274 15490.42 169.78 53586.00 88888.00 2015-10-01 20:27:27.411 274 15490.33 169.78 53585.98 88888.00 2015-10-01 20:27:27.911 274 15490.35 169.77 53586.00 88888.00 2015-10-01 20:27:28.411 274 15490.37 169.78 53585.97 88888.00 2015-10-01 20:27:28.911 274 15490.35 169.77 53585.95 88888.00 2015-10-01 20:27:29.411 274 15490.34 169.80 53585.97 88888.00 2015-10-01 20:27:29.911 274 15490.30 169.86 53585.97 88888.00 2015-10-01 20:27:30.411 274 15490.27 169.90 53585.97 88888.00 2015-10-01 20:27:30.911 274 15490.24 169.88 53585.94 88888.00 2015-10-01 20:27:31.411 274 15490.26 169.81 53585.94 88888.00 2015-10-01 20:27:31.911 274 15490.24 169.79 53585.94 88888.00 2015-10-01 20:27:32.411 274 15490.26 169.78 53585.93 88888.00 2015-10-01 20:27:32.911 274 15490.20 169.78 53585.90 88888.00 2015-10-01 20:27:33.411 274 15490.15 169.77 53585.91 88888.00 2015-10-01 20:27:33.911 274 15490.08 169.90 53585.93 88888.00 2015-10-01 20:27:34.411 274 15490.09 169.97 53585.96 88888.00 2015-10-01 20:27:34.911 274 15490.03 169.91 53585.95 88888.00 2015-10-01 20:27:35.411 274 15490.00 170.05 53585.95 88888.00 2015-10-01 20:27:35.911 274 15489.93 170.02 53585.95 88888.00 2015-10-01 20:27:36.411 274 15489.90 169.96 53585.94 88888.00 2015-10-01 20:27:36.911 274 15489.87 169.99 53585.94 88888.00 2015-10-01 20:27:37.411 274 15489.82 170.08 53585.91 88888.00 2015-10-01 20:27:37.911 274 15489.81 170.21 53585.89 88888.00 2015-10-01 20:27:38.411 274 15489.81 170.21 53585.91 88888.00 2015-10-01 20:27:38.911 274 15489.78 170.08 53585.92 88888.00 2015-10-01 20:27:39.411 274 15489.78 170.04 53585.90 88888.00 2015-10-01 20:27:39.911 274 15489.78 170.07 53585.83 88888.00 2015-10-01 20:27:40.411 274 15489.73 170.08 53585.79 88888.00 2015-10-01 20:27:40.911 274 15489.65 170.06 53585.81 88888.00 2015-10-01 20:27:41.411 274 15489.72 170.11 53585.78 88888.00 2015-10-01 20:27:41.911 274 15489.69 170.08 53585.73 88888.00 2015-10-01 20:27:42.411 274 15489.69 170.09 53585.73 88888.00 2015-10-01 20:27:42.911 274 15489.71 170.13 53585.77 88888.00 2015-10-01 20:27:43.411 274 15489.64 170.19 53585.80 88888.00 2015-10-01 20:27:43.911 274 15489.61 170.29 53585.77 88888.00 2015-10-01 20:27:44.411 274 15489.60 170.22 53585.73 88888.00 2015-10-01 20:27:44.911 274 15489.57 170.19 53585.73 88888.00 2015-10-01 20:27:45.411 274 15489.56 170.19 53585.73 88888.00 2015-10-01 20:27:45.911 274 15489.58 170.19 53585.80 88888.00 2015-10-01 20:27:46.411 274 15489.52 170.28 53585.79 88888.00 2015-10-01 20:27:46.911 274 15489.46 170.40 53585.71 88888.00 2015-10-01 20:27:47.411 274 15489.47 170.45 53585.70 88888.00 2015-10-01 20:27:47.911 274 15489.53 170.42 53585.73 88888.00 2015-10-01 20:27:48.411 274 15489.48 170.29 53585.73 88888.00 2015-10-01 20:27:48.911 274 15489.47 170.21 53585.75 88888.00 2015-10-01 20:27:49.411 274 15489.48 170.30 53585.75 88888.00 2015-10-01 20:27:49.911 274 15489.48 170.38 53585.73 88888.00 2015-10-01 20:27:50.411 274 15489.45 170.40 53585.77 88888.00 2015-10-01 20:27:50.911 274 15489.39 170.32 53585.81 88888.00 2015-10-01 20:27:51.411 274 15489.39 170.30 53585.76 88888.00 2015-10-01 20:27:51.911 274 15489.38 170.25 53585.69 88888.00 2015-10-01 20:27:52.411 274 15489.38 170.31 53585.67 88888.00 2015-10-01 20:27:52.911 274 15489.32 170.30 53585.68 88888.00 2015-10-01 20:27:53.411 274 15489.21 170.32 53585.70 88888.00 2015-10-01 20:27:53.911 274 15489.15 170.30 53585.72 88888.00 2015-10-01 20:27:54.411 274 15489.16 170.30 53585.61 88888.00 2015-10-01 20:27:54.911 274 15489.16 170.33 53585.70 88888.00 2015-10-01 20:27:55.411 274 15489.16 170.30 53585.74 88888.00 2015-10-01 20:27:55.911 274 15489.14 170.30 53585.67 88888.00 2015-10-01 20:27:56.411 274 15489.09 170.31 53585.59 88888.00 2015-10-01 20:27:56.911 274 15489.09 170.31 53585.60 88888.00 2015-10-01 20:27:57.411 274 15489.07 170.35 53585.61 88888.00 2015-10-01 20:27:57.911 274 15489.01 170.42 53585.57 88888.00 2015-10-01 20:27:58.411 274 15488.89 170.56 53585.56 88888.00 2015-10-01 20:27:58.911 274 15488.81 170.55 53585.47 88888.00 2015-10-01 20:27:59.411 274 15488.79 170.59 53585.44 88888.00 2015-10-01 20:27:59.911 274 15488.73 170.61 53585.52 88888.00 2015-10-01 20:28:00.411 274 15488.72 170.50 53585.52 88888.00 2015-10-01 20:28:00.911 274 15488.72 170.46 53585.52 88888.00 2015-10-01 20:28:01.411 274 15488.69 170.47 53585.54 88888.00 2015-10-01 20:28:01.911 274 15488.65 170.50 53585.56 88888.00 2015-10-01 20:28:02.411 274 15488.61 170.50 53585.49 88888.00 2015-10-01 20:28:02.911 274 15488.54 170.54 53585.45 88888.00 2015-10-01 20:28:03.411 274 15488.47 170.56 53585.43 88888.00 2015-10-01 20:28:03.911 274 15488.43 170.63 53585.43 88888.00 2015-10-01 20:28:04.411 274 15488.39 170.75 53585.44 88888.00 2015-10-01 20:28:04.911 274 15488.34 170.77 53585.43 88888.00 2015-10-01 20:28:05.412 274 15488.27 170.77 53585.40 88888.00 2015-10-01 20:28:05.912 274 15488.20 170.83 53585.44 88888.00 2015-10-01 20:28:06.412 274 15488.20 170.83 53585.48 88888.00 2015-10-01 20:28:06.912 274 15488.21 170.84 53585.47 88888.00 2015-10-01 20:28:07.412 274 15488.16 170.85 53585.42 88888.00 2015-10-01 20:28:07.912 274 15488.10 170.85 53585.42 88888.00 2015-10-01 20:28:08.412 274 15488.12 170.86 53585.39 88888.00 2015-10-01 20:28:08.912 274 15488.08 170.94 53585.37 88888.00 2015-10-01 20:28:09.412 274 15488.02 170.94 53585.41 88888.00 2015-10-01 20:28:09.912 274 15487.97 171.01 53585.43 88888.00 2015-10-01 20:28:10.412 274 15487.95 171.12 53585.44 88888.00 2015-10-01 20:28:10.912 274 15487.91 171.09 53585.45 88888.00 2015-10-01 20:28:11.412 274 15487.81 171.09 53585.49 88888.00 2015-10-01 20:28:11.912 274 15487.73 171.15 53585.44 88888.00 2015-10-01 20:28:12.412 274 15487.70 171.23 53585.47 88888.00 2015-10-01 20:28:12.912 274 15487.67 171.23 53585.45 88888.00 2015-10-01 20:28:13.412 274 15487.65 171.18 53585.41 88888.00 2015-10-01 20:28:13.912 274 15487.57 171.15 53585.44 88888.00 2015-10-01 20:28:14.412 274 15487.55 171.25 53585.44 88888.00 2015-10-01 20:28:14.912 274 15487.54 171.29 53585.41 88888.00 2015-10-01 20:28:15.412 274 15487.52 171.30 53585.39 88888.00 2015-10-01 20:28:15.912 274 15487.46 171.30 53585.35 88888.00 2015-10-01 20:28:16.412 274 15487.41 171.32 53585.36 88888.00 2015-10-01 20:28:16.912 274 15487.31 171.18 53585.33 88888.00 2015-10-01 20:28:17.412 274 15487.26 171.17 53585.31 88888.00 2015-10-01 20:28:17.912 274 15487.24 171.15 53585.29 88888.00 2015-10-01 20:28:18.412 274 15487.20 171.11 53585.23 88888.00 2015-10-01 20:28:18.912 274 15487.20 171.10 53585.28 88888.00 2015-10-01 20:28:19.412 274 15487.19 171.21 53585.28 88888.00 2015-10-01 20:28:19.912 274 15487.12 171.29 53585.19 88888.00 2015-10-01 20:28:20.412 274 15487.10 171.25 53585.18 88888.00 2015-10-01 20:28:20.912 274 15487.03 171.19 53585.19 88888.00 2015-10-01 20:28:21.412 274 15486.91 171.20 53585.22 88888.00 2015-10-01 20:28:21.912 274 15486.86 171.25 53585.23 88888.00 2015-10-01 20:28:22.412 274 15486.75 171.18 53585.23 88888.00 2015-10-01 20:28:22.912 274 15486.70 171.15 53585.25 88888.00 2015-10-01 20:28:23.412 274 15486.71 171.14 53585.28 88888.00 2015-10-01 20:28:23.912 274 15486.70 171.19 53585.23 88888.00 2015-10-01 20:28:24.412 274 15486.64 171.15 53585.22 88888.00 2015-10-01 20:28:24.912 274 15486.57 171.16 53585.25 88888.00 2015-10-01 20:28:25.412 274 15486.50 171.14 53585.24 88888.00 2015-10-01 20:28:25.912 274 15486.44 171.11 53585.30 88888.00 2015-10-01 20:28:26.412 274 15486.41 171.12 53585.27 88888.00 2015-10-01 20:28:26.912 274 15486.40 171.21 53585.25 88888.00 2015-10-01 20:28:27.412 274 15486.32 171.30 53585.25 88888.00 2015-10-01 20:28:27.912 274 15486.27 171.33 53585.29 88888.00 2015-10-01 20:28:28.412 274 15486.18 171.35 53585.31 88888.00 2015-10-01 20:28:28.912 274 15486.13 171.37 53585.22 88888.00 2015-10-01 20:28:29.412 274 15486.12 171.41 53585.17 88888.00 2015-10-01 20:28:29.912 274 15486.08 171.33 53585.19 88888.00 2015-10-01 20:28:30.412 274 15485.98 171.24 53585.21 88888.00 2015-10-01 20:28:30.912 274 15485.92 171.17 53585.20 88888.00 2015-10-01 20:28:31.412 274 15485.92 171.18 53585.19 88888.00 2015-10-01 20:28:31.912 274 15485.85 171.23 53585.24 88888.00 2015-10-01 20:28:32.412 274 15485.78 171.26 53585.27 88888.00 2015-10-01 20:28:32.912 274 15485.76 171.29 53585.25 88888.00 2015-10-01 20:28:33.412 274 15485.65 171.29 53585.24 88888.00 2015-10-01 20:28:33.912 274 15485.59 171.25 53585.25 88888.00 2015-10-01 20:28:34.412 274 15485.55 171.26 53585.27 88888.00 2015-10-01 20:28:34.912 274 15485.48 171.28 53585.25 88888.00 2015-10-01 20:28:35.412 274 15485.42 171.19 53585.24 88888.00 2015-10-01 20:28:35.912 274 15485.44 171.19 53585.24 88888.00 2015-10-01 20:28:36.412 274 15485.35 171.17 53585.28 88888.00 2015-10-01 20:28:36.912 274 15485.31 171.24 53585.24 88888.00 2015-10-01 20:28:37.412 274 15485.27 171.23 53585.22 88888.00 2015-10-01 20:28:37.912 274 15485.13 171.20 53585.22 88888.00 2015-10-01 20:28:38.412 274 15485.04 171.19 53585.20 88888.00 2015-10-01 20:28:38.912 274 15484.99 171.21 53585.19 88888.00 2015-10-01 20:28:39.412 274 15484.93 171.17 53585.23 88888.00 2015-10-01 20:28:39.912 274 15484.89 171.15 53585.29 88888.00 2015-10-01 20:28:40.412 274 15484.85 171.15 53585.30 88888.00 2015-10-01 20:28:40.912 274 15484.75 171.18 53585.28 88888.00 2015-10-01 20:28:41.412 274 15484.67 171.28 53585.25 88888.00 2015-10-01 20:28:41.912 274 15484.59 171.36 53585.28 88888.00 2015-10-01 20:28:42.412 274 15484.54 171.30 53585.27 88888.00 2015-10-01 20:28:42.912 274 15484.46 171.25 53585.25 88888.00 2015-10-01 20:28:43.412 274 15484.45 171.19 53585.30 88888.00 2015-10-01 20:28:43.912 274 15484.38 171.17 53585.29 88888.00 2015-10-01 20:28:44.412 274 15484.28 171.11 53585.25 88888.00 2015-10-01 20:28:44.912 274 15484.24 171.11 53585.22 88888.00 2015-10-01 20:28:45.412 274 15484.18 171.19 53585.22 88888.00 2015-10-01 20:28:45.912 274 15484.12 171.08 53585.24 88888.00 2015-10-01 20:28:46.412 274 15484.08 171.03 53585.23 88888.00 2015-10-01 20:28:46.912 274 15484.00 171.02 53585.23 88888.00 2015-10-01 20:28:47.412 274 15483.92 171.04 53585.19 88888.00 2015-10-01 20:28:47.912 274 15483.86 171.12 53585.21 88888.00 2015-10-01 20:28:48.412 274 15483.79 171.12 53585.21 88888.00 2015-10-01 20:28:48.912 274 15483.73 171.09 53585.21 88888.00 2015-10-01 20:28:49.412 274 15483.68 171.06 53585.20 88888.00 2015-10-01 20:28:49.912 274 15483.70 171.07 53585.23 88888.00 2015-10-01 20:28:50.412 274 15483.59 171.04 53585.25 88888.00 2015-10-01 20:28:50.912 274 15483.48 171.07 53585.19 88888.00 2015-10-01 20:28:51.412 274 15483.36 171.06 53585.15 88888.00 2015-10-01 20:28:51.912 274 15483.23 171.06 53585.16 88888.00 2015-10-01 20:28:52.412 274 15483.21 171.07 53585.17 88888.00 2015-10-01 20:28:52.912 274 15483.10 171.06 53585.17 88888.00 2015-10-01 20:28:53.412 274 15483.00 171.00 53585.16 88888.00 2015-10-01 20:28:53.912 274 15482.93 171.03 53585.16 88888.00 2015-10-01 20:28:54.412 274 15482.88 171.11 53585.11 88888.00 2015-10-01 20:28:54.912 274 15482.82 171.12 53585.11 88888.00 2015-10-01 20:28:55.412 274 15482.69 171.06 53585.11 88888.00 2015-10-01 20:28:55.912 274 15482.66 171.06 53585.14 88888.00 2015-10-01 20:28:56.412 274 15482.59 171.08 53585.10 88888.00 2015-10-01 20:28:56.912 274 15482.54 171.20 53585.09 88888.00 2015-10-01 20:28:57.412 274 15482.49 171.25 53585.03 88888.00 2015-10-01 20:28:57.912 274 15482.42 171.11 53584.96 88888.00 2015-10-01 20:28:58.412 274 15482.33 171.08 53584.94 88888.00 2015-10-01 20:28:58.912 274 15482.23 171.10 53584.90 88888.00 2015-10-01 20:28:59.412 274 15482.18 171.12 53584.82 88888.00 2015-10-01 20:28:59.912 274 15482.09 171.29 53584.84 88888.00 2015-10-01 20:29:00.412 274 15482.13 171.38 53584.90 88888.00 2015-10-01 20:29:00.912 274 15482.06 171.29 53584.91 88888.00 2015-10-01 20:29:01.412 274 15481.96 171.20 53584.92 88888.00 2015-10-01 20:29:01.912 274 15481.86 171.28 53584.92 88888.00 2015-10-01 20:29:02.412 274 15481.78 171.36 53584.95 88888.00 2015-10-01 20:29:02.912 274 15481.76 171.28 53584.94 88888.00 2015-10-01 20:29:03.412 274 15481.74 171.25 53584.93 88888.00 2015-10-01 20:29:03.912 274 15481.75 171.26 53584.94 88888.00 2015-10-01 20:29:04.412 274 15481.70 171.30 53584.92 88888.00 2015-10-01 20:29:04.912 274 15481.69 171.42 53584.83 88888.00 2015-10-01 20:29:05.412 274 15481.67 171.34 53584.76 88888.00 2015-10-01 20:29:05.912 274 15481.56 171.36 53584.69 88888.00 2015-10-01 20:29:06.412 274 15481.47 171.49 53584.69 88888.00 2015-10-01 20:29:06.912 274 15481.43 171.44 53584.67 88888.00 2015-10-01 20:29:07.412 274 15481.41 171.27 53584.64 88888.00 2015-10-01 20:29:07.912 274 15481.38 171.25 53584.62 88888.00 2015-10-01 20:29:08.412 274 15481.33 171.37 53584.59 88888.00 2015-10-01 20:29:08.912 274 15481.31 171.46 53584.57 88888.00 2015-10-01 20:29:09.412 274 15481.24 171.51 53584.60 88888.00 2015-10-01 20:29:09.912 274 15481.17 171.53 53584.59 88888.00 2015-10-01 20:29:10.412 274 15481.13 171.53 53584.56 88888.00 2015-10-01 20:29:10.912 274 15481.11 171.66 53584.48 88888.00 2015-10-01 20:29:11.412 274 15481.01 171.60 53584.46 88888.00 2015-10-01 20:29:11.912 274 15480.95 171.53 53584.35 88888.00 2015-10-01 20:29:12.412 274 15480.94 171.53 53584.30 88888.00 2015-10-01 20:29:12.912 274 15480.96 171.52 53584.28 88888.00 2015-10-01 20:29:13.412 274 15480.89 171.52 53584.23 88888.00 2015-10-01 20:29:13.912 274 15480.86 171.58 53584.22 88888.00 2015-10-01 20:29:14.412 274 15480.75 171.66 53584.18 88888.00 2015-10-01 20:29:14.912 274 15480.73 171.63 53584.20 88888.00 2015-10-01 20:29:15.412 274 15480.69 171.63 53584.20 88888.00 2015-10-01 20:29:15.912 274 15480.57 171.66 53584.18 88888.00 2015-10-01 20:29:16.412 274 15480.52 171.64 53584.19 88888.00 2015-10-01 20:29:16.912 274 15480.56 171.64 53584.17 88888.00 2015-10-01 20:29:17.412 274 15480.50 171.67 53584.10 88888.00 2015-10-01 20:29:17.912 274 15480.46 171.70 53584.07 88888.00 2015-10-01 20:29:18.412 274 15480.40 171.72 53584.02 88888.00 2015-10-01 20:29:18.912 274 15480.34 171.73 53584.01 88888.00 2015-10-01 20:29:19.412 274 15480.33 171.75 53583.93 88888.00 2015-10-01 20:29:19.912 274 15480.25 171.87 53583.90 88888.00 2015-10-01 20:29:20.412 274 15480.24 171.96 53583.89 88888.00 2015-10-01 20:29:20.912 274 15480.19 171.98 53583.93 88888.00 2015-10-01 20:29:21.412 274 15480.12 171.96 53583.92 88888.00 2015-10-01 20:29:21.912 274 15480.04 171.90 53583.94 88888.00 2015-10-01 20:29:22.412 274 15479.99 171.87 53583.88 88888.00 2015-10-01 20:29:22.912 274 15479.95 171.89 53583.82 88888.00 2015-10-01 20:29:23.412 274 15479.92 171.90 53583.77 88888.00 2015-10-01 20:29:23.912 274 15479.79 172.06 53583.74 88888.00 2015-10-01 20:29:24.412 274 15479.70 172.12 53583.64 88888.00 2015-10-01 20:29:24.912 274 15479.66 172.01 53583.62 88888.00 2015-10-01 20:29:25.412 274 15479.61 172.10 53583.59 88888.00 2015-10-01 20:29:25.912 274 15479.52 172.03 53583.57 88888.00 2015-10-01 20:29:26.412 274 15479.50 171.98 53583.60 88888.00 2015-10-01 20:29:26.912 274 15479.48 172.07 53583.63 88888.00 2015-10-01 20:29:27.412 274 15479.45 172.16 53583.64 88888.00 2015-10-01 20:29:27.912 274 15479.43 172.19 53583.61 88888.00 2015-10-01 20:29:28.412 274 15479.38 172.18 53583.61 88888.00 2015-10-01 20:29:28.912 274 15479.35 172.32 53583.63 88888.00 2015-10-01 20:29:29.412 274 15479.27 172.45 53583.62 88888.00 2015-10-01 20:29:29.912 274 15479.20 172.33 53583.68 88888.00 2015-10-01 20:29:30.412 274 15479.12 172.25 53583.63 88888.00 2015-10-01 20:29:30.912 274 15479.07 172.31 53583.62 88888.00 2015-10-01 20:29:31.412 274 15479.11 172.28 53583.59 88888.00 2015-10-01 20:29:31.912 274 15479.08 172.29 53583.59 88888.00 2015-10-01 20:29:32.412 274 15479.11 172.36 53583.55 88888.00 2015-10-01 20:29:32.912 274 15479.09 172.40 53583.48 88888.00 2015-10-01 20:29:33.412 274 15479.07 172.41 53583.42 88888.00 2015-10-01 20:29:33.912 274 15479.07 172.47 53583.39 88888.00 2015-10-01 20:29:34.412 274 15479.03 172.56 53583.37 88888.00 2015-10-01 20:29:34.912 274 15478.97 172.48 53583.37 88888.00 2015-10-01 20:29:35.412 274 15478.97 172.44 53583.38 88888.00 2015-10-01 20:29:35.912 274 15478.98 172.44 53583.38 88888.00 2015-10-01 20:29:36.412 274 15479.00 172.39 53583.38 88888.00 2015-10-01 20:29:36.912 274 15479.00 172.40 53583.33 88888.00 2015-10-01 20:29:37.412 274 15478.95 172.45 53583.33 88888.00 2015-10-01 20:29:37.912 274 15478.90 172.46 53583.34 88888.00 2015-10-01 20:29:38.412 274 15478.94 172.44 53583.35 88888.00 2015-10-01 20:29:38.912 274 15478.96 172.49 53583.29 88888.00 2015-10-01 20:29:39.412 274 15478.90 172.49 53583.28 88888.00 2015-10-01 20:29:39.912 274 15478.86 172.48 53583.26 88888.00 2015-10-01 20:29:40.412 274 15478.84 172.45 53583.26 88888.00 2015-10-01 20:29:40.912 274 15478.82 172.44 53583.28 88888.00 2015-10-01 20:29:41.412 274 15478.85 172.45 53583.25 88888.00 2015-10-01 20:29:41.912 274 15478.82 172.48 53583.25 88888.00 2015-10-01 20:29:42.412 274 15478.78 172.50 53583.20 88888.00 2015-10-01 20:29:42.912 274 15478.77 172.47 53583.17 88888.00 2015-10-01 20:29:43.412 274 15478.77 172.42 53583.13 88888.00 2015-10-01 20:29:43.912 274 15478.76 172.38 53583.12 88888.00 2015-10-01 20:29:44.412 274 15478.72 172.39 53583.16 88888.00 2015-10-01 20:29:44.912 274 15478.73 172.38 53583.13 88888.00 2015-10-01 20:29:45.412 274 15478.66 172.37 53583.17 88888.00 2015-10-01 20:29:45.912 274 15478.63 172.35 53583.20 88888.00 2015-10-01 20:29:46.412 274 15478.62 172.32 53583.17 88888.00 2015-10-01 20:29:46.912 274 15478.59 172.33 53583.16 88888.00 2015-10-01 20:29:47.412 274 15478.62 172.32 53583.21 88888.00 2015-10-01 20:29:47.912 274 15478.62 172.25 53583.18 88888.00 2015-10-01 20:29:48.412 274 15478.63 172.24 53583.18 88888.00 2015-10-01 20:29:48.912 274 15478.62 172.31 53583.16 88888.00 2015-10-01 20:29:49.412 274 15478.63 172.42 53583.10 88888.00 2015-10-01 20:29:49.912 274 15478.61 172.36 53583.11 88888.00 2015-10-01 20:29:50.412 274 15478.58 172.22 53583.10 88888.00 2015-10-01 20:29:50.912 274 15478.54 172.23 53583.06 88888.00 2015-10-01 20:29:51.412 274 15478.58 172.18 53583.09 88888.00 2015-10-01 20:29:51.912 274 15478.56 172.16 53583.00 88888.00 2015-10-01 20:29:52.412 274 15478.50 172.12 53583.03 88888.00 2015-10-01 20:29:52.912 274 15478.45 172.10 53583.10 88888.00 2015-10-01 20:29:53.412 274 15478.47 172.06 53583.13 88888.00 2015-10-01 20:29:53.912 274 15478.45 172.06 53583.13 88888.00 2015-10-01 20:29:54.412 274 15478.43 172.04 53583.10 88888.00 2015-10-01 20:29:54.912 274 15478.45 171.96 53583.06 88888.00 2015-10-01 20:29:55.412 274 15478.45 171.95 53583.02 88888.00 2015-10-01 20:29:55.912 274 15478.48 171.92 53583.01 88888.00 2015-10-01 20:29:56.412 274 15478.43 171.88 53583.06 88888.00 2015-10-01 20:29:56.912 274 15478.41 171.86 53583.05 88888.00 2015-10-01 20:29:57.412 274 15478.32 171.84 53583.05 88888.00 2015-10-01 20:29:57.912 274 15478.30 171.92 53583.07 88888.00 2015-10-01 20:29:58.412 274 15478.26 171.95 53583.01 88888.00 2015-10-01 20:29:58.912 274 15478.24 171.94 53582.99 88888.00 2015-10-01 20:29:59.412 274 15478.27 171.92 53582.96 88888.00 2015-10-01 20:29:59.912 274 15478.27 171.86 53582.96 88888.00 2015-10-01 20:30:00.412 274 15478.23 171.70 53582.96 88888.00 2015-10-01 20:30:00.912 274 15478.23 171.68 53582.98 88888.00 2015-10-01 20:30:01.412 274 15478.26 171.77 53583.00 88888.00 2015-10-01 20:30:01.912 274 15478.22 171.80 53583.00 88888.00 2015-10-01 20:30:02.412 274 15478.14 171.68 53582.99 88888.00 2015-10-01 20:30:02.912 274 15478.13 171.66 53582.93 88888.00 2015-10-01 20:30:03.412 274 15478.14 171.66 53582.94 88888.00 2015-10-01 20:30:03.912 274 15478.08 171.60 53582.94 88888.00 2015-10-01 20:30:04.412 274 15478.00 171.56 53582.92 88888.00 2015-10-01 20:30:04.912 274 15477.96 171.50 53582.91 88888.00 2015-10-01 20:30:05.412 274 15477.89 171.46 53582.90 88888.00 2015-10-01 20:30:05.912 274 15477.84 171.45 53582.91 88888.00 2015-10-01 20:30:06.412 274 15477.81 171.43 53582.92 88888.00 2015-10-01 20:30:06.912 274 15477.72 171.37 53582.96 88888.00 2015-10-01 20:30:07.412 274 15477.70 171.32 53582.97 88888.00 2015-10-01 20:30:07.912 274 15477.71 171.26 53582.97 88888.00 2015-10-01 20:30:08.412 274 15477.66 171.30 53583.02 88888.00 2015-10-01 20:30:08.912 274 15477.64 171.47 53582.98 88888.00 2015-10-01 20:30:09.412 274 15477.63 171.40 53582.95 88888.00 2015-10-01 20:30:09.912 274 15477.63 171.35 53582.95 88888.00 2015-10-01 20:30:10.412 274 15477.62 171.32 53582.94 88888.00 2015-10-01 20:30:10.912 274 15477.64 171.32 53582.92 88888.00 2015-10-01 20:30:11.412 274 15477.62 171.27 53582.94 88888.00 2015-10-01 20:30:11.912 274 15477.53 171.25 53582.98 88888.00 2015-10-01 20:30:12.412 274 15477.46 171.26 53582.93 88888.00 2015-10-01 20:30:12.912 274 15477.45 171.21 53582.94 88888.00 2015-10-01 20:30:13.412 274 15477.36 171.21 53582.97 88888.00 2015-10-01 20:30:13.912 274 15477.33 171.19 53582.95 88888.00 2015-10-01 20:30:14.412 274 15477.35 171.19 53582.92 88888.00 2015-10-01 20:30:14.912 274 15477.30 171.18 53582.90 88888.00 2015-10-01 20:30:15.412 274 15477.27 171.18 53582.88 88888.00 2015-10-01 20:30:15.912 274 15477.25 171.21 53582.87 88888.00 2015-10-01 20:30:16.412 274 15477.27 171.28 53582.86 88888.00 2015-10-01 20:30:16.912 274 15477.24 171.23 53582.83 88888.00 2015-10-01 20:30:17.412 274 15477.22 171.16 53582.87 88888.00 2015-10-01 20:30:17.912 274 15477.22 171.12 53582.92 88888.00 2015-10-01 20:30:18.412 274 15477.21 171.09 53582.94 88888.00 2015-10-01 20:30:18.912 274 15477.19 171.11 53582.92 88888.00 2015-10-01 20:30:19.412 274 15477.18 171.11 53582.91 88888.00 2015-10-01 20:30:19.912 274 15477.09 171.11 53582.88 88888.00 2015-10-01 20:30:20.412 274 15477.07 171.11 53582.85 88888.00 2015-10-01 20:30:20.912 274 15476.97 171.14 53582.78 88888.00 2015-10-01 20:30:21.412 274 15476.92 171.12 53582.80 88888.00 2015-10-01 20:30:21.912 274 15476.85 171.14 53582.80 88888.00 2015-10-01 20:30:22.412 274 15476.79 171.12 53582.80 88888.00 2015-10-01 20:30:22.912 274 15476.78 171.15 53582.90 88888.00 2015-10-01 20:30:23.412 274 15476.69 171.26 53582.95 88888.00 2015-10-01 20:30:23.912 274 15476.67 171.30 53582.86 88888.00 2015-10-01 20:30:24.412 274 15476.60 171.25 53582.82 88888.00 2015-10-01 20:30:24.912 274 15476.61 171.10 53582.85 88888.00 2015-10-01 20:30:25.412 274 15476.56 171.06 53582.83 88888.00 2015-10-01 20:30:25.912 274 15476.51 171.15 53582.78 88888.00 2015-10-01 20:30:26.412 274 15476.50 171.23 53582.79 88888.00 2015-10-01 20:30:26.912 274 15476.46 171.08 53582.88 88888.00 2015-10-01 20:30:27.412 274 15476.42 171.01 53582.89 88888.00 2015-10-01 20:30:27.912 274 15476.39 171.01 53582.89 88888.00 2015-10-01 20:30:28.412 274 15476.35 171.01 53582.91 88888.00 2015-10-01 20:30:28.912 274 15476.31 171.04 53582.90 88888.00 2015-10-01 20:30:29.412 274 15476.28 171.17 53582.85 88888.00 2015-10-01 20:30:29.912 274 15476.25 171.10 53582.81 88888.00 2015-10-01 20:30:30.412 274 15476.22 171.02 53582.83 88888.00 2015-10-01 20:30:30.912 274 15476.18 171.02 53582.83 88888.00 2015-10-01 20:30:31.412 274 15476.14 171.03 53582.90 88888.00 2015-10-01 20:30:31.912 274 15476.14 170.98 53582.86 88888.00 2015-10-01 20:30:32.412 274 15476.07 170.99 53582.87 88888.00 2015-10-01 20:30:32.912 274 15476.04 171.11 53582.90 88888.00 2015-10-01 20:30:33.412 274 15476.01 171.15 53582.87 88888.00 2015-10-01 20:30:33.912 274 15475.95 171.01 53582.88 88888.00 2015-10-01 20:30:34.412 274 15475.89 170.94 53582.93 88888.00 2015-10-01 20:30:34.912 274 15475.89 170.93 53582.90 88888.00 2015-10-01 20:30:35.412 274 15475.87 171.04 53582.87 88888.00 2015-10-01 20:30:35.912 274 15475.85 171.06 53582.87 88888.00 2015-10-01 20:30:36.412 274 15475.78 171.00 53582.89 88888.00 2015-10-01 20:30:36.912 274 15475.69 171.00 53582.89 88888.00 2015-10-01 20:30:37.412 274 15475.64 171.00 53582.87 88888.00 2015-10-01 20:30:37.912 274 15475.56 171.00 53582.83 88888.00 2015-10-01 20:30:38.412 274 15475.52 170.93 53582.86 88888.00 2015-10-01 20:30:38.912 274 15475.55 170.88 53582.82 88888.00 2015-10-01 20:30:39.412 274 15475.53 170.92 53582.82 88888.00 2015-10-01 20:30:39.912 274 15475.54 170.98 53582.79 88888.00 2015-10-01 20:30:40.412 274 15475.59 171.03 53582.81 88888.00 2015-10-01 20:30:40.912 274 15475.58 170.90 53582.77 88888.00 2015-10-01 20:30:41.412 274 15475.50 170.84 53582.73 88888.00 2015-10-01 20:30:41.912 274 15475.41 170.85 53582.73 88888.00 2015-10-01 20:30:42.412 274 15475.36 170.88 53582.79 88888.00 2015-10-01 20:30:42.912 274 15475.35 170.98 53582.79 88888.00 2015-10-01 20:30:43.412 274 15475.31 171.01 53582.81 88888.00 2015-10-01 20:30:43.912 274 15475.29 170.97 53582.77 88888.00 2015-10-01 20:30:44.412 274 15475.29 170.81 53582.75 88888.00 2015-10-01 20:30:44.912 274 15475.29 170.74 53582.76 88888.00 2015-10-01 20:30:45.412 274 15475.26 170.72 53582.77 88888.00 2015-10-01 20:30:45.912 274 15475.20 170.66 53582.74 88888.00 2015-10-01 20:30:46.412 274 15475.19 170.71 53582.70 88888.00 2015-10-01 20:30:46.912 274 15475.25 170.71 53582.66 88888.00 2015-10-01 20:30:47.412 274 15475.23 170.61 53582.66 88888.00 2015-10-01 20:30:47.912 274 15475.23 170.61 53582.65 88888.00 2015-10-01 20:30:48.412 274 15475.24 170.60 53582.66 88888.00 2015-10-01 20:30:48.912 274 15475.23 170.58 53582.66 88888.00 2015-10-01 20:30:49.412 274 15475.18 170.58 53582.63 88888.00 2015-10-01 20:30:49.912 274 15475.18 170.54 53582.63 88888.00 2015-10-01 20:30:50.412 274 15475.17 170.56 53582.60 88888.00 2015-10-01 20:30:50.912 274 15475.14 170.54 53582.58 88888.00 2015-10-01 20:30:51.412 274 15475.16 170.45 53582.58 88888.00 2015-10-01 20:30:51.912 274 15475.11 170.40 53582.58 88888.00 2015-10-01 20:30:52.412 274 15475.11 170.42 53582.58 88888.00 2015-10-01 20:30:52.912 274 15475.10 170.55 53582.55 88888.00 2015-10-01 20:30:53.412 274 15475.11 170.56 53582.52 88888.00 2015-10-01 20:30:53.912 274 15475.09 170.49 53582.57 88888.00 2015-10-01 20:30:54.412 274 15475.07 170.35 53582.58 88888.00 2015-10-01 20:30:54.912 274 15475.05 170.32 53582.54 88888.00 2015-10-01 20:30:55.412 274 15475.05 170.26 53582.56 88888.00 2015-10-01 20:30:55.912 274 15475.02 170.29 53582.54 88888.00 2015-10-01 20:30:56.412 274 15475.00 170.33 53582.56 88888.00 2015-10-01 20:30:56.912 274 15474.96 170.31 53582.56 88888.00 2015-10-01 20:30:57.412 274 15474.93 170.22 53582.51 88888.00 2015-10-01 20:30:57.912 274 15474.98 170.21 53582.56 88888.00 2015-10-01 20:30:58.412 274 15475.00 170.17 53582.55 88888.00 2015-10-01 20:30:58.912 274 15475.00 170.14 53582.57 88888.00 2015-10-01 20:30:59.412 274 15475.02 170.12 53582.46 88888.00 2015-10-01 20:30:59.912 274 15474.99 170.11 53582.42 88888.00 2015-10-01 20:31:00.412 274 15474.93 170.11 53582.46 88888.00 2015-10-01 20:31:00.912 274 15474.96 170.05 53582.48 88888.00 2015-10-01 20:31:01.412 274 15475.00 170.02 53582.53 88888.00 2015-10-01 20:31:01.912 274 15475.01 170.02 53582.54 88888.00 2015-10-01 20:31:02.412 274 15474.98 170.05 53582.51 88888.00 2015-10-01 20:31:02.912 274 15474.97 170.03 53582.50 88888.00 2015-10-01 20:31:03.412 274 15474.99 170.05 53582.52 88888.00 2015-10-01 20:31:03.912 274 15474.99 170.12 53582.54 88888.00 2015-10-01 20:31:04.412 274 15474.96 170.08 53582.49 88888.00 2015-10-01 20:31:04.912 274 15474.97 169.97 53582.50 88888.00 2015-10-01 20:31:05.412 274 15474.96 169.96 53582.52 88888.00 2015-10-01 20:31:05.912 274 15474.97 169.94 53582.53 88888.00 2015-10-01 20:31:06.412 274 15474.89 169.91 53582.51 88888.00 2015-10-01 20:31:06.912 274 15474.88 169.89 53582.51 88888.00 2015-10-01 20:31:07.412 274 15474.84 169.72 53582.50 88888.00 2015-10-01 20:31:07.912 274 15474.81 169.69 53582.48 88888.00 2015-10-01 20:31:08.412 274 15474.79 169.72 53582.51 88888.00 2015-10-01 20:31:08.912 274 15474.81 169.72 53582.53 88888.00 2015-10-01 20:31:09.412 274 15474.78 169.71 53582.54 88888.00 2015-10-01 20:31:09.912 274 15474.73 169.64 53582.58 88888.00 2015-10-01 20:31:10.412 274 15474.75 169.57 53582.55 88888.00 2015-10-01 20:31:10.912 274 15474.78 169.56 53582.48 88888.00 2015-10-01 20:31:11.412 274 15474.75 169.63 53582.47 88888.00 2015-10-01 20:31:11.912 274 15474.74 169.53 53582.48 88888.00 2015-10-01 20:31:12.412 274 15474.75 169.50 53582.50 88888.00 2015-10-01 20:31:12.912 274 15474.68 169.48 53582.54 88888.00 2015-10-01 20:31:13.412 274 15474.70 169.39 53582.50 88888.00 2015-10-01 20:31:13.912 274 15474.72 169.35 53582.45 88888.00 2015-10-01 20:31:14.412 274 15474.73 169.35 53582.47 88888.00 2015-10-01 20:31:14.912 274 15474.78 169.36 53582.42 88888.00 2015-10-01 20:31:15.412 274 15474.77 169.36 53582.40 88888.00 2015-10-01 20:31:15.912 274 15474.72 169.34 53582.36 88888.00 2015-10-01 20:31:16.412 274 15474.71 169.34 53582.34 88888.00 2015-10-01 20:31:16.912 274 15474.71 169.38 53582.30 88888.00 2015-10-01 20:31:17.412 274 15474.74 169.44 53582.27 88888.00 2015-10-01 20:31:17.912 274 15474.71 169.30 53582.30 88888.00 2015-10-01 20:31:18.412 274 15474.74 169.26 53582.30 88888.00 2015-10-01 20:31:18.912 274 15474.77 169.30 53582.25 88888.00 2015-10-01 20:31:19.412 274 15474.75 169.25 53582.22 88888.00 2015-10-01 20:31:19.912 274 15474.80 169.19 53582.19 88888.00 2015-10-01 20:31:20.412 274 15474.82 169.14 53582.18 88888.00 2015-10-01 20:31:20.912 274 15474.84 169.13 53582.15 88888.00 2015-10-01 20:31:21.412 274 15474.84 169.17 53582.15 88888.00 2015-10-01 20:31:21.912 274 15474.81 169.30 53582.11 88888.00 2015-10-01 20:31:22.412 274 15474.82 169.21 53582.13 88888.00 2015-10-01 20:31:22.912 274 15474.82 169.12 53582.13 88888.00 2015-10-01 20:31:23.412 274 15474.79 169.11 53582.01 88888.00 2015-10-01 20:31:23.912 274 15474.73 169.10 53581.99 88888.00 2015-10-01 20:31:24.412 274 15474.66 169.11 53581.93 88888.00 2015-10-01 20:31:24.912 274 15474.62 169.05 53581.95 88888.00 2015-10-01 20:31:25.412 274 15474.61 169.05 53581.99 88888.00 2015-10-01 20:31:25.912 274 15474.63 169.01 53582.00 88888.00 2015-10-01 20:31:26.412 274 15474.62 169.10 53581.99 88888.00 2015-10-01 20:31:26.912 274 15474.63 169.21 53581.99 88888.00 2015-10-01 20:31:27.412 274 15474.68 169.20 53581.99 88888.00 2015-10-01 20:31:27.912 274 15474.73 169.08 53582.01 88888.00 2015-10-01 20:31:28.412 274 15474.73 169.04 53582.00 88888.00 2015-10-01 20:31:28.912 274 15474.75 169.05 53581.93 88888.00 2015-10-01 20:31:29.412 274 15474.74 169.08 53581.89 88888.00 2015-10-01 20:31:29.912 274 15474.71 169.00 53581.85 88888.00 2015-10-01 20:31:30.412 274 15474.70 168.95 53581.75 88888.00 2015-10-01 20:31:30.912 274 15474.64 168.94 53581.72 88888.00 2015-10-01 20:31:31.412 274 15474.59 168.96 53581.70 88888.00 2015-10-01 20:31:31.912 274 15474.63 169.00 53581.71 88888.00 2015-10-01 20:31:32.412 274 15474.61 168.98 53581.74 88888.00 2015-10-01 20:31:32.912 274 15474.63 168.94 53581.78 88888.00 2015-10-01 20:31:33.412 274 15474.68 168.92 53581.78 88888.00 2015-10-01 20:31:33.912 274 15474.70 168.90 53581.70 88888.00 2015-10-01 20:31:34.412 274 15474.73 168.86 53581.61 88888.00 2015-10-01 20:31:34.912 274 15474.74 168.88 53581.62 88888.00 2015-10-01 20:31:35.412 274 15474.78 168.92 53581.58 88888.00 2015-10-01 20:31:35.912 274 15474.80 168.90 53581.53 88888.00 2015-10-01 20:31:36.412 274 15474.82 168.83 53581.50 88888.00 2015-10-01 20:31:36.912 274 15474.82 168.84 53581.48 88888.00 2015-10-01 20:31:37.412 274 15474.79 168.98 53581.46 88888.00 2015-10-01 20:31:37.912 274 15474.81 168.99 53581.42 88888.00 2015-10-01 20:31:38.412 274 15474.88 168.98 53581.40 88888.00 2015-10-01 20:31:38.912 274 15474.88 168.98 53581.36 88888.00 2015-10-01 20:31:39.412 274 15474.93 168.99 53581.30 88888.00 2015-10-01 20:31:39.912 274 15474.97 168.98 53581.28 88888.00 2015-10-01 20:31:40.412 274 15475.01 168.87 53581.28 88888.00 2015-10-01 20:31:40.912 274 15475.01 168.78 53581.21 88888.00 2015-10-01 20:31:41.412 274 15474.99 168.77 53581.19 88888.00 2015-10-01 20:31:41.912 274 15475.00 168.74 53581.17 88888.00 2015-10-01 20:31:42.412 274 15474.99 168.70 53581.11 88888.00 2015-10-01 20:31:42.912 274 15474.97 168.68 53581.09 88888.00 2015-10-01 20:31:43.412 274 15474.98 168.64 53581.07 88888.00 2015-10-01 20:31:43.912 274 15474.99 168.62 53581.05 88888.00 2015-10-01 20:31:44.412 274 15475.01 168.60 53581.02 88888.00 2015-10-01 20:31:44.912 274 15475.09 168.57 53580.95 88888.00 2015-10-01 20:31:45.412 274 15475.11 168.56 53580.90 88888.00 2015-10-01 20:31:45.912 274 15475.15 168.58 53580.86 88888.00 2015-10-01 20:31:46.412 274 15475.14 168.56 53580.82 88888.00 2015-10-01 20:31:46.912 274 15475.13 168.53 53580.73 88888.00 2015-10-01 20:31:47.412 274 15475.11 168.65 53580.71 88888.00 2015-10-01 20:31:47.912 274 15475.10 168.70 53580.67 88888.00 2015-10-01 20:31:48.412 274 15475.10 168.70 53580.66 88888.00 2015-10-01 20:31:48.912 274 15475.16 168.52 53580.65 88888.00 2015-10-01 20:31:49.412 274 15475.24 168.44 53580.63 88888.00 2015-10-01 20:31:49.912 274 15475.33 168.41 53580.61 88888.00 2015-10-01 20:31:50.412 274 15475.38 168.41 53580.53 88888.00 2015-10-01 20:31:50.912 274 15475.41 168.43 53580.49 88888.00 2015-10-01 20:31:51.412 274 15475.44 168.40 53580.46 88888.00 2015-10-01 20:31:51.912 274 15475.49 168.42 53580.38 88888.00 2015-10-01 20:31:52.412 274 15475.56 168.38 53580.37 88888.00 2015-10-01 20:31:52.912 274 15475.53 168.38 53580.34 88888.00 2015-10-01 20:31:53.412 274 15475.51 168.43 53580.30 88888.00 2015-10-01 20:31:53.912 274 15475.55 168.42 53580.27 88888.00 2015-10-01 20:31:54.412 274 15475.60 168.51 53580.27 88888.00 2015-10-01 20:31:54.912 274 15475.63 168.50 53580.21 88888.00 2015-10-01 20:31:55.412 274 15475.64 168.52 53580.15 88888.00 2015-10-01 20:31:55.912 274 15475.69 168.58 53580.20 88888.00 2015-10-01 20:31:56.412 274 15475.78 168.61 53580.15 88888.00 2015-10-01 20:31:56.912 274 15475.80 168.56 53580.05 88888.00 2015-10-01 20:31:57.412 274 15475.82 168.40 53579.97 88888.00 2015-10-01 20:31:57.912 274 15475.88 168.35 53579.98 88888.00 2015-10-01 20:31:58.412 274 15475.91 168.38 53580.04 88888.00 2015-10-01 20:31:58.912 274 15475.95 168.49 53579.98 88888.00 2015-10-01 20:31:59.412 274 15476.01 168.39 53579.94 88888.00 2015-10-01 20:31:59.912 274 15476.06 168.36 53579.88 88888.00 2015-10-01 20:32:00.412 274 15476.06 168.46 53579.83 88888.00 2015-10-01 20:32:00.912 274 15476.14 168.34 53579.80 88888.00 2015-10-01 20:32:01.412 274 15476.17 168.31 53579.76 88888.00 2015-10-01 20:32:01.912 274 15476.17 168.26 53579.77 88888.00 2015-10-01 20:32:02.412 274 15476.22 168.25 53579.80 88888.00 2015-10-01 20:32:02.912 274 15476.27 168.24 53579.70 88888.00 2015-10-01 20:32:03.412 274 15476.34 168.23 53579.65 88888.00 2015-10-01 20:32:03.912 274 15476.36 168.17 53579.63 88888.00 2015-10-01 20:32:04.412 274 15476.41 168.26 53579.63 88888.00 2015-10-01 20:32:04.912 274 15476.46 168.36 53579.59 88888.00 2015-10-01 20:32:05.412 274 15476.52 168.22 53579.54 88888.00 2015-10-01 20:32:05.912 274 15476.54 168.10 53579.50 88888.00 2015-10-01 20:32:06.412 274 15476.59 168.06 53579.48 88888.00 2015-10-01 20:32:06.912 274 15476.58 168.04 53579.43 88888.00 2015-10-01 20:32:07.412 274 15476.60 168.09 53579.37 88888.00 2015-10-01 20:32:07.912 274 15476.58 168.15 53579.35 88888.00 2015-10-01 20:32:08.412 274 15476.67 168.19 53579.27 88888.00 2015-10-01 20:32:08.912 274 15476.73 168.07 53579.26 88888.00 2015-10-01 20:32:09.412 274 15476.79 167.96 53579.30 88888.00 2015-10-01 20:32:09.912 274 15476.72 167.91 53579.25 88888.00 2015-10-01 20:32:10.412 274 15476.68 167.91 53579.25 88888.00 2015-10-01 20:32:10.912 274 15476.69 167.88 53579.24 88888.00 2015-10-01 20:32:11.412 274 15476.72 167.84 53579.20 88888.00 2015-10-01 20:32:11.912 274 15476.79 167.86 53579.22 88888.00 2015-10-01 20:32:12.412 274 15476.76 167.87 53579.16 88888.00 2015-10-01 20:32:12.912 274 15476.80 167.83 53579.14 88888.00 2015-10-01 20:32:13.412 274 15476.78 167.81 53579.16 88888.00 2015-10-01 20:32:13.912 274 15476.76 167.91 53579.14 88888.00 2015-10-01 20:32:14.412 274 15476.78 167.90 53579.18 88888.00 2015-10-01 20:32:14.912 274 15476.81 167.81 53579.20 88888.00 2015-10-01 20:32:15.412 274 15476.90 167.82 53579.23 88888.00 2015-10-01 20:32:15.912 274 15476.94 167.82 53579.20 88888.00 2015-10-01 20:32:16.412 274 15476.97 167.81 53579.14 88888.00 2015-10-01 20:32:16.912 274 15476.96 167.83 53579.15 88888.00 2015-10-01 20:32:17.412 274 15476.98 167.78 53579.13 88888.00 2015-10-01 20:32:17.912 274 15476.97 167.74 53579.09 88888.00 2015-10-01 20:32:18.412 274 15476.99 167.79 53579.09 88888.00 2015-10-01 20:32:18.912 274 15477.06 167.89 53579.07 88888.00 2015-10-01 20:32:19.412 274 15477.12 167.92 53578.98 88888.00 2015-10-01 20:32:19.912 274 15477.12 167.88 53578.98 88888.00 2015-10-01 20:32:20.412 274 15477.18 167.86 53578.93 88888.00 2015-10-01 20:32:20.912 274 15477.21 168.01 53578.91 88888.00 2015-10-01 20:32:21.412 274 15477.25 168.07 53578.90 88888.00 2015-10-01 20:32:21.912 274 15477.30 168.04 53578.90 88888.00 2015-10-01 20:32:22.412 274 15477.36 167.91 53578.87 88888.00 2015-10-01 20:32:22.912 274 15477.37 167.83 53578.84 88888.00 2015-10-01 20:32:23.412 274 15477.46 167.98 53578.78 88888.00 2015-10-01 20:32:23.912 274 15477.51 168.07 53578.73 88888.00 2015-10-01 20:32:24.412 274 15477.59 168.14 53578.72 88888.00 2015-10-01 20:32:24.912 274 15477.63 168.13 53578.63 88888.00 2015-10-01 20:32:25.412 274 15477.68 167.97 53578.59 88888.00 2015-10-01 20:32:25.912 274 15477.68 167.91 53578.55 88888.00 2015-10-01 20:32:26.412 274 15477.72 168.05 53578.54 88888.00 2015-10-01 20:32:26.912 274 15477.73 168.08 53578.57 88888.00 2015-10-01 20:32:27.412 274 15477.73 168.03 53578.59 88888.00 2015-10-01 20:32:27.912 274 15477.75 167.95 53578.52 88888.00 2015-10-01 20:32:28.412 274 15477.82 167.95 53578.49 88888.00 2015-10-01 20:32:28.912 274 15477.88 167.93 53578.47 88888.00 2015-10-01 20:32:29.412 274 15477.93 167.97 53578.45 88888.00 2015-10-01 20:32:29.912 274 15477.91 167.97 53578.46 88888.00 2015-10-01 20:32:30.412 274 15477.94 167.88 53578.45 88888.00 2015-10-01 20:32:30.912 274 15477.96 167.98 53578.40 88888.00 2015-10-01 20:32:31.412 274 15478.04 168.05 53578.35 88888.00 2015-10-01 20:32:31.912 274 15478.12 167.89 53578.27 88888.00 2015-10-01 20:32:32.412 274 15478.20 167.82 53578.24 88888.00 2015-10-01 20:32:32.912 274 15478.21 167.80 53578.16 88888.00 2015-10-01 20:32:33.412 274 15478.22 167.81 53578.11 88888.00 2015-10-01 20:32:33.912 274 15478.21 167.77 53578.07 88888.00 2015-10-01 20:32:34.412 274 15478.21 167.80 53578.02 88888.00 2015-10-01 20:32:34.912 274 15478.23 167.86 53577.98 88888.00 2015-10-01 20:32:35.412 274 15478.25 167.86 53577.96 88888.00 2015-10-01 20:32:35.912 274 15478.32 167.87 53577.99 88888.00 2015-10-01 20:32:36.412 274 15478.44 167.89 53577.94 88888.00 2015-10-01 20:32:36.912 274 15478.49 167.95 53577.94 88888.00 2015-10-01 20:32:37.412 274 15478.44 167.97 53577.97 88888.00 2015-10-01 20:32:37.912 274 15478.49 167.98 53577.95 88888.00 2015-10-01 20:32:38.412 274 15478.53 167.97 53577.91 88888.00 2015-10-01 20:32:38.912 274 15478.53 167.97 53577.88 88888.00 2015-10-01 20:32:39.412 274 15478.49 168.01 53577.84 88888.00 2015-10-01 20:32:39.912 274 15478.48 168.03 53577.84 88888.00 2015-10-01 20:32:40.412 274 15478.47 168.01 53577.82 88888.00 2015-10-01 20:32:40.912 274 15478.51 167.98 53577.85 88888.00 2015-10-01 20:32:41.412 274 15478.52 167.93 53577.84 88888.00 2015-10-01 20:32:41.912 274 15478.57 167.96 53577.76 88888.00 2015-10-01 20:32:42.412 274 15478.57 167.95 53577.70 88888.00 2015-10-01 20:32:42.912 274 15478.56 167.97 53577.75 88888.00 2015-10-01 20:32:43.412 274 15478.57 168.01 53577.73 88888.00 2015-10-01 20:32:43.912 274 15478.54 168.05 53577.73 88888.00 2015-10-01 20:32:44.412 274 15478.56 168.17 53577.70 88888.00 2015-10-01 20:32:44.912 274 15478.56 168.31 53577.69 88888.00 2015-10-01 20:32:45.412 274 15478.58 168.31 53577.68 88888.00 2015-10-01 20:32:45.912 274 15478.58 168.32 53577.65 88888.00 2015-10-01 20:32:46.412 274 15478.56 168.35 53577.66 88888.00 2015-10-01 20:32:46.912 274 15478.62 168.39 53577.68 88888.00 2015-10-01 20:32:47.412 274 15478.71 168.41 53577.66 88888.00 2015-10-01 20:32:47.912 274 15478.71 168.46 53577.69 88888.00 2015-10-01 20:32:48.412 274 15478.63 168.50 53577.73 88888.00 2015-10-01 20:32:48.912 274 15478.62 168.51 53577.74 88888.00 2015-10-01 20:32:49.412 274 15478.62 168.48 53577.69 88888.00 2015-10-01 20:32:49.912 274 15478.61 168.49 53577.62 88888.00 2015-10-01 20:32:50.412 274 15478.71 168.59 53577.64 88888.00 2015-10-01 20:32:50.912 274 15478.79 168.72 53577.63 88888.00 2015-10-01 20:32:51.412 274 15478.79 168.76 53577.59 88888.00 2015-10-01 20:32:51.912 274 15478.80 168.78 53577.61 88888.00 2015-10-01 20:32:52.412 274 15478.77 168.76 53577.55 88888.00 2015-10-01 20:32:52.912 274 15478.78 168.70 53577.62 88888.00 2015-10-01 20:32:53.412 274 15478.80 168.70 53577.59 88888.00 2015-10-01 20:32:53.912 274 15478.76 168.72 53577.58 88888.00 2015-10-01 20:32:54.412 274 15478.72 168.72 53577.57 88888.00 2015-10-01 20:32:54.912 274 15478.78 168.79 53577.56 88888.00 2015-10-01 20:32:55.413 274 15478.82 168.85 53577.54 88888.00 2015-10-01 20:32:55.913 274 15478.79 168.90 53577.51 88888.00 2015-10-01 20:32:56.413 274 15478.78 168.93 53577.52 88888.00 2015-10-01 20:32:56.913 274 15478.85 169.00 53577.49 88888.00 2015-10-01 20:32:57.413 274 15478.87 168.99 53577.46 88888.00 2015-10-01 20:32:57.913 274 15478.81 169.00 53577.41 88888.00 2015-10-01 20:32:58.413 274 15478.78 169.00 53577.34 88888.00 2015-10-01 20:32:58.913 274 15478.76 169.11 53577.30 88888.00 2015-10-01 20:32:59.413 274 15478.73 169.20 53577.32 88888.00 2015-10-01 20:32:59.913 274 15478.72 169.22 53577.32 88888.00 2015-10-01 20:33:00.413 274 15478.70 169.12 53577.37 88888.00 2015-10-01 20:33:00.913 274 15478.77 169.09 53577.36 88888.00 2015-10-01 20:33:01.413 274 15478.80 169.11 53577.36 88888.00 2015-10-01 20:33:01.913 274 15478.87 169.12 53577.33 88888.00 2015-10-01 20:33:02.413 274 15478.85 169.21 53577.35 88888.00 2015-10-01 20:33:02.913 274 15478.81 169.33 53577.35 88888.00 2015-10-01 20:33:03.413 274 15478.85 169.39 53577.31 88888.00 2015-10-01 20:33:03.913 274 15478.90 169.33 53577.35 88888.00 2015-10-01 20:33:04.413 274 15478.90 169.25 53577.31 88888.00 2015-10-01 20:33:04.913 274 15478.94 169.25 53577.27 88888.00 2015-10-01 20:33:05.413 274 15478.96 169.30 53577.26 88888.00 2015-10-01 20:33:05.913 274 15478.98 169.47 53577.30 88888.00 2015-10-01 20:33:06.413 274 15479.00 169.52 53577.26 88888.00 2015-10-01 20:33:06.913 274 15479.02 169.54 53577.23 88888.00 2015-10-01 20:33:07.413 274 15479.05 169.56 53577.22 88888.00 2015-10-01 20:33:07.913 274 15479.02 169.51 53577.25 88888.00 2015-10-01 20:33:08.413 274 15479.07 169.63 53577.23 88888.00 2015-10-01 20:33:08.913 274 15479.06 169.72 53577.22 88888.00 2015-10-01 20:33:09.413 274 15478.98 169.78 53577.24 88888.00 2015-10-01 20:33:09.913 274 15478.94 169.71 53577.25 88888.00 2015-10-01 20:33:10.413 274 15478.96 169.67 53577.23 88888.00 2015-10-01 20:33:10.913 274 15479.06 169.61 53577.22 88888.00 2015-10-01 20:33:11.413 274 15479.16 169.70 53577.21 88888.00 2015-10-01 20:33:11.913 274 15479.12 169.85 53577.21 88888.00 2015-10-01 20:33:12.413 274 15479.18 169.87 53577.22 88888.00 2015-10-01 20:33:12.913 274 15479.25 169.86 53577.23 88888.00 2015-10-01 20:33:13.413 274 15479.31 169.93 53577.21 88888.00 2015-10-01 20:33:13.913 274 15479.39 169.85 53577.18 88888.00 2015-10-01 20:33:14.413 274 15479.42 169.74 53577.19 88888.00 2015-10-01 20:33:14.913 274 15479.44 169.70 53577.23 88888.00 2015-10-01 20:33:15.413 274 15479.48 169.68 53577.23 88888.00 2015-10-01 20:33:15.913 274 15479.49 169.70 53577.21 88888.00 2015-10-01 20:33:16.413 274 15479.43 169.86 53577.17 88888.00 2015-10-01 20:33:16.913 274 15479.51 169.96 53577.15 88888.00 2015-10-01 20:33:17.413 274 15479.58 170.03 53577.18 88888.00 2015-10-01 20:33:17.913 274 15479.58 169.99 53577.16 88888.00 2015-10-01 20:33:18.413 274 15479.67 170.04 53577.17 88888.00 2015-10-01 20:33:18.913 274 15479.68 170.06 53577.26 88888.00 2015-10-01 20:33:19.413 274 15479.72 170.04 53577.23 88888.00 2015-10-01 20:33:19.913 274 15479.76 169.95 53577.23 88888.00 2015-10-01 20:33:20.413 274 15479.80 169.91 53577.19 88888.00 2015-10-01 20:33:20.913 274 15479.79 169.89 53577.22 88888.00 2015-10-01 20:33:21.413 274 15479.79 169.89 53577.25 88888.00 2015-10-01 20:33:21.913 274 15479.79 169.91 53577.26 88888.00 2015-10-01 20:33:22.413 274 15479.79 170.02 53577.24 88888.00 2015-10-01 20:33:22.913 274 15479.77 170.08 53577.26 88888.00 2015-10-01 20:33:23.413 274 15479.84 169.96 53577.27 88888.00 2015-10-01 20:33:23.913 274 15479.88 169.88 53577.27 88888.00 2015-10-01 20:33:24.413 274 15479.88 169.93 53577.26 88888.00 2015-10-01 20:33:24.913 274 15479.92 170.05 53577.25 88888.00 2015-10-01 20:33:25.413 274 15479.98 170.14 53577.30 88888.00 2015-10-01 20:33:25.913 274 15480.07 170.07 53577.33 88888.00 2015-10-01 20:33:26.413 274 15480.05 170.07 53577.32 88888.00 2015-10-01 20:33:26.913 274 15480.10 170.13 53577.36 88888.00 2015-10-01 20:33:27.413 274 15480.15 170.14 53577.42 88888.00 2015-10-01 20:33:27.913 274 15480.22 170.16 53577.36 88888.00 2015-10-01 20:33:28.413 274 15480.26 170.21 53577.42 88888.00 2015-10-01 20:33:28.913 274 15480.24 170.26 53577.42 88888.00 2015-10-01 20:33:29.413 274 15480.26 170.24 53577.46 88888.00 2015-10-01 20:33:29.913 274 15480.29 170.20 53577.44 88888.00 2015-10-01 20:33:30.413 274 15480.26 170.15 53577.45 88888.00 2015-10-01 20:33:30.913 274 15480.33 170.13 53577.45 88888.00 2015-10-01 20:33:31.413 274 15480.40 170.15 53577.44 88888.00 2015-10-01 20:33:31.913 274 15480.43 170.14 53577.43 88888.00 2015-10-01 20:33:32.413 274 15480.43 170.12 53577.37 88888.00 2015-10-01 20:33:32.913 274 15480.50 170.09 53577.38 88888.00 2015-10-01 20:33:33.413 274 15480.51 170.15 53577.44 88888.00 2015-10-01 20:33:33.913 274 15480.51 170.35 53577.50 88888.00 2015-10-01 20:33:34.413 274 15480.57 170.34 53577.51 88888.00 2015-10-01 20:33:34.913 274 15480.58 170.25 53577.54 88888.00 2015-10-01 20:33:35.413 274 15480.58 170.11 53577.59 88888.00 2015-10-01 20:33:35.913 274 15480.66 170.05 53577.55 88888.00 2015-10-01 20:33:36.413 274 15480.68 170.05 53577.51 88888.00 2015-10-01 20:33:36.913 274 15480.73 170.09 53577.48 88888.00 2015-10-01 20:33:37.413 274 15480.76 170.12 53577.49 88888.00 2015-10-01 20:33:37.913 274 15480.77 170.11 53577.52 88888.00 2015-10-01 20:33:38.413 274 15480.78 170.15 53577.56 88888.00 2015-10-01 20:33:38.913 274 15480.80 170.15 53577.55 88888.00 2015-10-01 20:33:39.413 274 15480.78 170.17 53577.56 88888.00 2015-10-01 20:33:39.913 274 15480.78 170.04 53577.56 88888.00 2015-10-01 20:33:40.413 274 15480.84 169.96 53577.56 88888.00 2015-10-01 20:33:40.913 274 15480.87 169.96 53577.62 88888.00 2015-10-01 20:33:41.413 274 15480.94 169.89 53577.57 88888.00 2015-10-01 20:33:41.913 274 15481.02 169.87 53577.56 88888.00 2015-10-01 20:33:42.413 274 15481.05 169.98 53577.54 88888.00 2015-10-01 20:33:42.913 274 15481.04 170.00 53577.55 88888.00 2015-10-01 20:33:43.413 274 15481.05 169.83 53577.53 88888.00 2015-10-01 20:33:43.913 274 15480.97 169.77 53577.53 88888.00 2015-10-01 20:33:44.413 274 15480.96 169.87 53577.58 88888.00 2015-10-01 20:33:44.913 274 15480.96 169.86 53577.59 88888.00 2015-10-01 20:33:45.413 274 15480.93 169.72 53577.62 88888.00 2015-10-01 20:33:45.913 274 15480.95 169.59 53577.63 88888.00 2015-10-01 20:33:46.413 274 15481.03 169.55 53577.65 88888.00 2015-10-01 20:33:46.913 274 15481.03 169.54 53577.63 88888.00 2015-10-01 20:33:47.413 274 15481.03 169.54 53577.62 88888.00 2015-10-01 20:33:47.913 274 15480.99 169.56 53577.61 88888.00 2015-10-01 20:33:48.413 274 15480.95 169.55 53577.59 88888.00 2015-10-01 20:33:48.913 274 15480.92 169.65 53577.61 88888.00 2015-10-01 20:33:49.413 274 15480.86 169.59 53577.61 88888.00 2015-10-01 20:33:49.913 274 15480.88 169.45 53577.63 88888.00 2015-10-01 20:33:50.413 274 15480.94 169.38 53577.62 88888.00 2015-10-01 20:33:50.913 274 15480.90 169.42 53577.55 88888.00 2015-10-01 20:33:51.413 274 15480.94 169.38 53577.52 88888.00 2015-10-01 20:33:51.913 274 15480.94 169.34 53577.57 88888.00 2015-10-01 20:33:52.413 274 15480.96 169.33 53577.53 88888.00 2015-10-01 20:33:52.913 274 15481.02 169.39 53577.47 88888.00 2015-10-01 20:33:53.413 274 15480.99 169.50 53577.50 88888.00 2015-10-01 20:33:53.913 274 15480.95 169.43 53577.55 88888.00 2015-10-01 20:33:54.413 274 15480.89 169.37 53577.55 88888.00 2015-10-01 20:33:54.913 274 15480.87 169.28 53577.55 88888.00 2015-10-01 20:33:55.413 274 15480.85 169.25 53577.52 88888.00 2015-10-01 20:33:55.913 274 15480.87 169.26 53577.51 88888.00 2015-10-01 20:33:56.413 274 15480.90 169.25 53577.49 88888.00 2015-10-01 20:33:56.913 274 15480.86 169.26 53577.43 88888.00 2015-10-01 20:33:57.413 274 15480.84 169.22 53577.42 88888.00 2015-10-01 20:33:57.913 274 15480.80 169.34 53577.42 88888.00 2015-10-01 20:33:58.413 274 15480.82 169.43 53577.45 88888.00 2015-10-01 20:33:58.913 274 15480.82 169.38 53577.46 88888.00 2015-10-01 20:33:59.413 274 15480.78 169.31 53577.47 88888.00 2015-10-01 20:33:59.913 274 15480.78 169.28 53577.46 88888.00 2015-10-01 20:34:00.413 274 15480.78 169.30 53577.42 88888.00 2015-10-01 20:34:00.913 274 15480.79 169.42 53577.42 88888.00 2015-10-01 20:34:01.413 274 15480.77 169.54 53577.38 88888.00 2015-10-01 20:34:01.913 274 15480.79 169.40 53577.38 88888.00 2015-10-01 20:34:02.413 274 15480.77 169.34 53577.38 88888.00 2015-10-01 20:34:02.913 274 15480.71 169.33 53577.38 88888.00 2015-10-01 20:34:03.413 274 15480.64 169.34 53577.36 88888.00 2015-10-01 20:34:03.913 274 15480.59 169.36 53577.41 88888.00 2015-10-01 20:34:04.413 274 15480.62 169.35 53577.45 88888.00 2015-10-01 20:34:04.913 274 15480.67 169.36 53577.46 88888.00 2015-10-01 20:34:05.413 274 15480.69 169.36 53577.45 88888.00 2015-10-01 20:34:05.913 274 15480.69 169.34 53577.38 88888.00 2015-10-01 20:34:06.413 274 15480.66 169.35 53577.36 88888.00 2015-10-01 20:34:06.913 274 15480.66 169.37 53577.36 88888.00 2015-10-01 20:34:07.413 274 15480.64 169.38 53577.37 88888.00 2015-10-01 20:34:07.913 274 15480.64 169.37 53577.38 88888.00 2015-10-01 20:34:08.413 274 15480.65 169.45 53577.38 88888.00 2015-10-01 20:34:08.913 274 15480.66 169.47 53577.44 88888.00 2015-10-01 20:34:09.413 274 15480.67 169.47 53577.42 88888.00 2015-10-01 20:34:09.913 274 15480.62 169.46 53577.43 88888.00 2015-10-01 20:34:10.413 274 15480.59 169.45 53577.41 88888.00 2015-10-01 20:34:10.913 274 15480.59 169.42 53577.44 88888.00 2015-10-01 20:34:11.413 274 15480.58 169.40 53577.44 88888.00 2015-10-01 20:34:11.913 274 15480.59 169.40 53577.50 88888.00 2015-10-01 20:34:12.413 274 15480.58 169.40 53577.56 88888.00 2015-10-01 20:34:12.913 274 15480.56 169.44 53577.53 88888.00 2015-10-01 20:34:13.413 274 15480.57 169.43 53577.53 88888.00 2015-10-01 20:34:13.913 274 15480.53 169.42 53577.55 88888.00 2015-10-01 20:34:14.413 274 15480.46 169.39 53577.58 88888.00 2015-10-01 20:34:14.913 274 15480.44 169.44 53577.61 88888.00 2015-10-01 20:34:15.413 274 15480.38 169.43 53577.63 88888.00 2015-10-01 20:34:15.913 274 15480.41 169.50 53577.67 88888.00 2015-10-01 20:34:16.413 274 15480.41 169.43 53577.66 88888.00 2015-10-01 20:34:16.913 274 15480.43 169.38 53577.63 88888.00 2015-10-01 20:34:17.413 274 15480.42 169.37 53577.65 88888.00 2015-10-01 20:34:17.913 274 15480.38 169.35 53577.64 88888.00 2015-10-01 20:34:18.413 274 15480.34 169.35 53577.62 88888.00 2015-10-01 20:34:18.913 274 15480.39 169.34 53577.67 88888.00 2015-10-01 20:34:19.413 274 15480.38 169.42 53577.66 88888.00 2015-10-01 20:34:19.913 274 15480.37 169.40 53577.69 88888.00 2015-10-01 20:34:20.413 274 15480.32 169.36 53577.79 88888.00 2015-10-01 20:34:20.913 274 15480.34 169.30 53577.79 88888.00 2015-10-01 20:34:21.413 274 15480.34 169.28 53577.86 88888.00 2015-10-01 20:34:21.913 274 15480.28 169.26 53577.90 88888.00 2015-10-01 20:34:22.413 274 15480.29 169.25 53577.93 88888.00 2015-10-01 20:34:22.913 274 15480.28 169.27 53577.88 88888.00 2015-10-01 20:34:23.413 274 15480.24 169.25 53577.89 88888.00 2015-10-01 20:34:23.913 274 15480.15 169.25 53577.92 88888.00 2015-10-01 20:34:24.413 274 15480.12 169.18 53577.94 88888.00 2015-10-01 20:34:24.913 274 15480.14 169.12 53577.97 88888.00 2015-10-01 20:34:25.413 274 15480.15 169.07 53577.97 88888.00 2015-10-01 20:34:25.913 274 15480.15 169.10 53578.02 88888.00 2015-10-01 20:34:26.413 274 15480.04 169.20 53578.03 88888.00 2015-10-01 20:34:26.913 274 15480.02 169.20 53578.05 88888.00 2015-10-01 20:34:27.413 274 15480.05 169.18 53578.08 88888.00 2015-10-01 20:34:27.913 274 15480.04 169.12 53578.11 88888.00 2015-10-01 20:34:28.413 274 15480.02 168.96 53578.13 88888.00 2015-10-01 20:34:28.913 274 15479.97 168.95 53578.16 88888.00 2015-10-01 20:34:29.413 274 15479.92 169.03 53578.17 88888.00 2015-10-01 20:34:29.913 274 15479.88 169.01 53578.23 88888.00 2015-10-01 20:34:30.413 274 15479.79 168.83 53578.29 88888.00 2015-10-01 20:34:30.913 274 15479.76 168.70 53578.33 88888.00 2015-10-01 20:34:31.413 274 15479.71 168.67 53578.36 88888.00 2015-10-01 20:34:31.913 274 15479.68 168.61 53578.37 88888.00 2015-10-01 20:34:32.413 274 15479.68 168.60 53578.38 88888.00 2015-10-01 20:34:32.913 274 15479.68 168.60 53578.39 88888.00 2015-10-01 20:34:33.413 274 15479.60 168.56 53578.44 88888.00 2015-10-01 20:34:33.913 274 15479.61 168.52 53578.47 88888.00 2015-10-01 20:34:34.413 274 15479.61 168.52 53578.47 88888.00 2015-10-01 20:34:34.913 274 15479.61 168.51 53578.55 88888.00 2015-10-01 20:34:35.413 274 15479.57 168.58 53578.56 88888.00 2015-10-01 20:34:35.913 274 15479.51 168.55 53578.62 88888.00 2015-10-01 20:34:36.413 274 15479.58 168.42 53578.66 88888.00 2015-10-01 20:34:36.913 274 15479.65 168.44 53578.73 88888.00 2015-10-01 20:34:37.413 274 15479.63 168.35 53578.82 88888.00 2015-10-01 20:34:37.913 274 15479.62 168.33 53578.80 88888.00 2015-10-01 20:34:38.413 274 15479.60 168.27 53578.79 88888.00 2015-10-01 20:34:38.913 274 15479.56 168.23 53578.88 88888.00 2015-10-01 20:34:39.413 274 15479.57 168.18 53578.93 88888.00 2015-10-01 20:34:39.913 274 15479.61 168.16 53578.94 88888.00 2015-10-01 20:34:40.413 274 15479.63 168.22 53579.02 88888.00 2015-10-01 20:34:40.913 274 15479.65 168.25 53579.03 88888.00 2015-10-01 20:34:41.413 274 15479.58 168.32 53578.99 88888.00 2015-10-01 20:34:41.913 274 15479.54 168.17 53578.97 88888.00 2015-10-01 20:34:42.413 274 15479.50 168.13 53579.11 88888.00 2015-10-01 20:34:42.913 274 15479.47 168.24 53579.13 88888.00 2015-10-01 20:34:43.413 274 15479.47 168.12 53579.13 88888.00 2015-10-01 20:34:43.913 274 15479.43 168.05 53579.16 88888.00 2015-10-01 20:34:44.413 274 15479.42 168.04 53579.23 88888.00 2015-10-01 20:34:44.913 274 15479.42 167.98 53579.27 88888.00 2015-10-01 20:34:45.413 274 15479.39 167.92 53579.30 88888.00 2015-10-01 20:34:45.913 274 15479.41 167.96 53579.34 88888.00 2015-10-01 20:34:46.413 274 15479.36 167.99 53579.42 88888.00 2015-10-01 20:34:46.913 274 15479.34 168.07 53579.43 88888.00 2015-10-01 20:34:47.413 274 15479.38 168.01 53579.47 88888.00 2015-10-01 20:34:47.913 274 15479.33 167.93 53579.50 88888.00 2015-10-01 20:34:48.413 274 15479.32 167.89 53579.53 88888.00 2015-10-01 20:34:48.913 274 15479.34 167.89 53579.55 88888.00 2015-10-01 20:34:49.413 274 15479.32 167.87 53579.54 88888.00 2015-10-01 20:34:49.913 274 15479.26 167.83 53579.58 88888.00 2015-10-01 20:34:50.413 274 15479.27 167.82 53579.64 88888.00 2015-10-01 20:34:50.913 274 15479.32 167.86 53579.64 88888.00 2015-10-01 20:34:51.413 274 15479.33 167.97 53579.69 88888.00 2015-10-01 20:34:51.913 274 15479.38 168.00 53579.75 88888.00 2015-10-01 20:34:52.413 274 15479.34 167.91 53579.80 88888.00 2015-10-01 20:34:52.913 274 15479.30 167.86 53579.79 88888.00 2015-10-01 20:34:53.413 274 15479.29 167.83 53579.85 88888.00 2015-10-01 20:34:53.913 274 15479.18 167.84 53579.98 88888.00 2015-10-01 20:34:54.413 274 15479.23 167.80 53580.00 88888.00 2015-10-01 20:34:54.913 274 15479.18 167.74 53579.97 88888.00 2015-10-01 20:34:55.413 274 15479.17 167.70 53580.04 88888.00 2015-10-01 20:34:55.913 274 15479.14 167.73 53580.07 88888.00 2015-10-01 20:34:56.413 274 15479.11 167.84 53580.05 88888.00 2015-10-01 20:34:56.913 274 15479.09 167.90 53580.01 88888.00 2015-10-01 20:34:57.413 274 15479.09 167.91 53580.07 88888.00 2015-10-01 20:34:57.913 274 15479.11 167.81 53580.14 88888.00 2015-10-01 20:34:58.413 274 15479.12 167.72 53580.12 88888.00 2015-10-01 20:34:58.913 274 15479.11 167.87 53580.13 88888.00 2015-10-01 20:34:59.413 274 15479.07 167.93 53580.20 88888.00 2015-10-01 20:34:59.913 274 15478.98 167.91 53580.27 88888.00 2015-10-01 20:35:00.413 274 15478.91 167.90 53580.33 88888.00 2015-10-01 20:35:00.913 274 15478.90 167.90 53580.37 88888.00 2015-10-01 20:35:01.413 274 15478.89 167.80 53580.44 88888.00 2015-10-01 20:35:01.913 274 15478.86 167.84 53580.47 88888.00 2015-10-01 20:35:02.413 274 15478.85 167.88 53580.46 88888.00 2015-10-01 20:35:02.913 274 15478.82 167.88 53580.38 88888.00 2015-10-01 20:35:03.413 274 15478.89 167.75 53580.37 88888.00 2015-10-01 20:35:03.913 274 15478.89 167.69 53580.45 88888.00 2015-10-01 20:35:04.413 274 15478.82 167.75 53580.50 88888.00 2015-10-01 20:35:04.913 274 15478.85 167.89 53580.49 88888.00 2015-10-01 20:35:05.413 274 15478.86 167.91 53580.47 88888.00 2015-10-01 20:35:05.913 274 15478.82 167.87 53580.48 88888.00 2015-10-01 20:35:06.413 274 15478.84 167.92 53580.55 88888.00 2015-10-01 20:35:06.913 274 15478.81 167.84 53580.58 88888.00 2015-10-01 20:35:07.413 274 15478.82 167.73 53580.61 88888.00 2015-10-01 20:35:07.913 274 15478.86 167.82 53580.65 88888.00 2015-10-01 20:35:08.413 274 15478.89 167.92 53580.66 88888.00 2015-10-01 20:35:08.913 274 15478.91 167.96 53580.64 88888.00 2015-10-01 20:35:09.413 274 15478.95 167.93 53580.65 88888.00 2015-10-01 20:35:09.913 274 15479.05 167.95 53580.70 88888.00 2015-10-01 20:35:10.413 274 15479.07 167.95 53580.69 88888.00 2015-10-01 20:35:10.913 274 15479.04 167.98 53580.68 88888.00 2015-10-01 20:35:11.413 274 15479.05 167.91 53580.66 88888.00 2015-10-01 20:35:11.913 274 15479.09 167.90 53580.64 88888.00 2015-10-01 20:35:12.413 274 15479.07 167.91 53580.66 88888.00 2015-10-01 20:35:12.913 274 15479.08 167.91 53580.69 88888.00 2015-10-01 20:35:13.413 274 15479.06 167.93 53580.74 88888.00 2015-10-01 20:35:13.913 274 15479.07 167.97 53580.75 88888.00 2015-10-01 20:35:14.413 274 15479.11 168.10 53580.71 88888.00 2015-10-01 20:35:14.913 274 15479.16 168.16 53580.75 88888.00 2015-10-01 20:35:15.413 274 15479.17 168.16 53580.72 88888.00 2015-10-01 20:35:15.913 274 15479.24 168.22 53580.69 88888.00 2015-10-01 20:35:16.413 274 15479.24 168.23 53580.70 88888.00 2015-10-01 20:35:16.913 274 15479.23 168.27 53580.72 88888.00 2015-10-01 20:35:17.413 274 15479.21 168.33 53580.66 88888.00 2015-10-01 20:35:17.913 274 15479.09 168.34 53580.65 88888.00 2015-10-01 20:35:18.413 274 15479.16 168.44 53580.68 88888.00 2015-10-01 20:35:18.913 274 15479.20 168.52 53580.72 88888.00 2015-10-01 20:35:19.413 274 15479.22 168.57 53580.76 88888.00 2015-10-01 20:35:19.913 274 15479.29 168.61 53580.74 88888.00 2015-10-01 20:35:20.413 274 15479.35 168.68 53580.80 88888.00 2015-10-01 20:35:20.913 274 15479.35 168.69 53580.81 88888.00 2015-10-01 20:35:21.413 274 15479.36 168.56 53580.79 88888.00 2015-10-01 20:35:21.913 274 15479.43 168.53 53580.80 88888.00 2015-10-01 20:35:22.413 274 15479.36 168.53 53580.79 88888.00 2015-10-01 20:35:22.913 274 15479.27 168.52 53580.80 88888.00 2015-10-01 20:35:23.413 274 15479.27 168.49 53580.82 88888.00 2015-10-01 20:35:23.913 274 15479.34 168.50 53580.84 88888.00 2015-10-01 20:35:24.413 274 15479.41 168.53 53580.88 88888.00 2015-10-01 20:35:24.913 274 15479.43 168.53 53580.89 88888.00 2015-10-01 20:35:25.413 274 15479.50 168.59 53580.88 88888.00 2015-10-01 20:35:25.913 274 15479.59 168.78 53580.87 88888.00 2015-10-01 20:35:26.413 274 15479.60 168.92 53580.85 88888.00 2015-10-01 20:35:26.913 274 15479.62 169.00 53580.88 88888.00 2015-10-01 20:35:27.413 274 15479.70 169.02 53580.90 88888.00 2015-10-01 20:35:27.913 274 15479.69 168.88 53580.92 88888.00 2015-10-01 20:35:28.413 274 15479.66 168.86 53580.97 88888.00 2015-10-01 20:35:28.913 274 15479.65 169.00 53580.96 88888.00 2015-10-01 20:35:29.413 274 15479.66 169.08 53580.99 88888.00 2015-10-01 20:35:29.913 274 15479.61 168.98 53580.98 88888.00 2015-10-01 20:35:30.413 274 15479.62 168.88 53580.98 88888.00 2015-10-01 20:35:30.913 274 15479.65 168.95 53581.01 88888.00 2015-10-01 20:35:31.413 274 15479.68 168.98 53581.05 88888.00 2015-10-01 20:35:31.913 274 15479.71 168.99 53581.05 88888.00 2015-10-01 20:35:32.413 274 15479.77 168.98 53581.02 88888.00 2015-10-01 20:35:32.913 274 15479.76 169.03 53581.04 88888.00 2015-10-01 20:35:33.413 274 15479.74 169.05 53581.07 88888.00 2015-10-01 20:35:33.913 274 15479.71 169.13 53581.13 88888.00 2015-10-01 20:35:34.413 274 15479.76 169.20 53581.13 88888.00 2015-10-01 20:35:34.913 274 15479.80 169.27 53581.11 88888.00 2015-10-01 20:35:35.413 274 15479.83 169.38 53581.11 88888.00 2015-10-01 20:35:35.913 274 15479.81 169.46 53581.15 88888.00 2015-10-01 20:35:36.413 274 15479.77 169.39 53581.17 88888.00 2015-10-01 20:35:36.913 274 15479.77 169.33 53581.26 88888.00 2015-10-01 20:35:37.413 274 15479.76 169.29 53581.34 88888.00 2015-10-01 20:35:37.913 274 15479.80 169.27 53581.32 88888.00 2015-10-01 20:35:38.413 274 15479.79 169.28 53581.29 88888.00 2015-10-01 20:35:38.913 274 15479.85 169.34 53581.31 88888.00 2015-10-01 20:35:39.413 274 15479.90 169.44 53581.29 88888.00 2015-10-01 20:35:39.913 274 15479.97 169.69 53581.31 88888.00 2015-10-01 20:35:40.413 274 15479.97 169.79 53581.32 88888.00 2015-10-01 20:35:40.913 274 15479.99 169.80 53581.38 88888.00 2015-10-01 20:35:41.413 274 15479.98 169.73 53581.37 88888.00 2015-10-01 20:35:41.913 274 15480.01 169.77 53581.39 88888.00 2015-10-01 20:35:42.413 274 15479.99 169.83 53581.44 88888.00 2015-10-01 20:35:42.913 274 15479.99 169.74 53581.42 88888.00 2015-10-01 20:35:43.413 274 15480.02 169.74 53581.40 88888.00 2015-10-01 20:35:43.913 274 15480.02 169.68 53581.35 88888.00 2015-10-01 20:35:44.413 274 15480.03 169.73 53581.33 88888.00 2015-10-01 20:35:44.913 274 15480.03 169.82 53581.42 88888.00 2015-10-01 20:35:45.413 274 15479.94 169.89 53581.46 88888.00 2015-10-01 20:35:45.913 274 15479.89 169.94 53581.46 88888.00 2015-10-01 20:35:46.413 274 15479.97 169.97 53581.47 88888.00 2015-10-01 20:35:46.913 274 15479.92 170.00 53581.55 88888.00 2015-10-01 20:35:47.413 274 15479.94 170.06 53581.55 88888.00 2015-10-01 20:35:47.913 274 15480.07 169.93 53581.57 88888.00 2015-10-01 20:35:48.413 274 15480.10 169.87 53581.52 88888.00 2015-10-01 20:35:48.913 274 15480.11 169.88 53581.50 88888.00 2015-10-01 20:35:49.413 274 15480.10 169.90 53581.50 88888.00 2015-10-01 20:35:49.913 274 15480.12 170.00 53581.52 88888.00 2015-10-01 20:35:50.413 274 15480.08 170.09 53581.50 88888.00 2015-10-01 20:35:50.913 274 15480.03 170.14 53581.50 88888.00 2015-10-01 20:35:51.413 274 15479.97 170.15 53581.52 88888.00 2015-10-01 20:35:51.913 274 15479.97 170.19 53581.58 88888.00 2015-10-01 20:35:52.413 274 15479.97 170.29 53581.62 88888.00 2015-10-01 20:35:52.913 274 15480.04 170.31 53581.64 88888.00 2015-10-01 20:35:53.413 274 15480.08 170.33 53581.60 88888.00 2015-10-01 20:35:53.913 274 15480.08 170.33 53581.65 88888.00 2015-10-01 20:35:54.413 274 15480.06 170.17 53581.62 88888.00 2015-10-01 20:35:54.913 274 15480.04 170.09 53581.65 88888.00 2015-10-01 20:35:55.413 274 15480.04 170.09 53581.66 88888.00 2015-10-01 20:35:55.913 274 15480.03 170.11 53581.65 88888.00 2015-10-01 20:35:56.413 274 15480.01 170.15 53581.64 88888.00 2015-10-01 20:35:56.913 274 15480.01 170.15 53581.59 88888.00 2015-10-01 20:35:57.413 274 15480.02 170.17 53581.61 88888.00 2015-10-01 20:35:57.913 274 15480.03 170.20 53581.53 88888.00 2015-10-01 20:35:58.413 274 15479.97 170.24 53581.59 88888.00 2015-10-01 20:35:58.913 274 15479.94 170.31 53581.59 88888.00 2015-10-01 20:35:59.413 274 15479.93 170.34 53581.58 88888.00 2015-10-01 20:35:59.913 274 15479.90 170.43 53581.66 88888.00 2015-10-01 20:36:00.413 274 15479.92 170.34 53581.69 88888.00 2015-10-01 20:36:00.913 274 15479.90 170.16 53581.76 88888.00 2015-10-01 20:36:01.413 274 15479.89 170.12 53581.81 88888.00 2015-10-01 20:36:01.913 274 15479.88 170.15 53581.75 88888.00 2015-10-01 20:36:02.413 274 15479.92 170.29 53581.71 88888.00 2015-10-01 20:36:02.913 274 15479.92 170.35 53581.74 88888.00 2015-10-01 20:36:03.413 274 15479.93 170.41 53581.75 88888.00 2015-10-01 20:36:03.913 274 15479.90 170.39 53581.74 88888.00 2015-10-01 20:36:04.413 274 15479.90 170.35 53581.77 88888.00 2015-10-01 20:36:04.913 274 15479.86 170.26 53581.80 88888.00 2015-10-01 20:36:05.413 274 15479.83 170.17 53581.84 88888.00 2015-10-01 20:36:05.913 274 15479.89 170.11 53581.82 88888.00 2015-10-01 20:36:06.413 274 15479.93 170.06 53581.86 88888.00 2015-10-01 20:36:06.913 274 15479.93 170.03 53581.84 88888.00 2015-10-01 20:36:07.413 274 15479.95 170.06 53581.78 88888.00 2015-10-01 20:36:07.913 274 15479.90 170.16 53581.78 88888.00 2015-10-01 20:36:08.413 274 15479.87 170.35 53581.74 88888.00 2015-10-01 20:36:08.913 274 15479.81 170.33 53581.67 88888.00 2015-10-01 20:36:09.413 274 15479.79 170.42 53581.73 88888.00 2015-10-01 20:36:09.913 274 15479.80 170.47 53581.78 88888.00 2015-10-01 20:36:10.413 274 15479.80 170.42 53581.82 88888.00 2015-10-01 20:36:10.913 274 15479.83 170.24 53581.88 88888.00 2015-10-01 20:36:11.413 274 15479.81 170.09 53581.87 88888.00 2015-10-01 20:36:11.913 274 15479.84 170.09 53581.82 88888.00 2015-10-01 20:36:12.413 274 15479.84 170.15 53581.79 88888.00 2015-10-01 20:36:12.913 274 15479.83 170.21 53581.75 88888.00 2015-10-01 20:36:13.413 274 15479.79 170.26 53581.79 88888.00 2015-10-01 20:36:13.913 274 15479.78 170.32 53581.80 88888.00 2015-10-01 20:36:14.413 274 15479.75 170.34 53581.86 88888.00 2015-10-01 20:36:14.913 274 15479.70 170.28 53581.82 88888.00 2015-10-01 20:36:15.413 274 15479.62 170.21 53581.85 88888.00 2015-10-01 20:36:15.913 274 15479.61 170.17 53581.80 88888.00 2015-10-01 20:36:16.413 274 15479.65 170.20 53581.82 88888.00 2015-10-01 20:36:16.913 274 15479.62 170.25 53581.80 88888.00 2015-10-01 20:36:17.413 274 15479.59 170.28 53581.82 88888.00 2015-10-01 20:36:17.913 274 15479.56 170.33 53581.88 88888.00 2015-10-01 20:36:18.413 274 15479.54 170.38 53581.85 88888.00 2015-10-01 20:36:18.913 274 15479.52 170.26 53581.84 88888.00 2015-10-01 20:36:19.413 274 15479.47 170.15 53581.88 88888.00 2015-10-01 20:36:19.913 274 15479.51 170.07 53581.84 88888.00 2015-10-01 20:36:20.413 274 15479.57 170.05 53581.85 88888.00 2015-10-01 20:36:20.913 274 15479.53 170.16 53581.93 88888.00 2015-10-01 20:36:21.413 274 15479.53 170.20 53581.90 88888.00 2015-10-01 20:36:21.913 274 15479.45 170.33 53581.86 88888.00 2015-10-01 20:36:22.413 274 15479.35 170.31 53581.86 88888.00 2015-10-01 20:36:22.913 274 15479.29 170.23 53581.93 88888.00 2015-10-01 20:36:23.413 274 15479.30 170.14 53581.99 88888.00 2015-10-01 20:36:23.913 274 15479.34 170.08 53581.94 88888.00 2015-10-01 20:36:24.413 274 15479.31 170.06 53581.92 88888.00 2015-10-01 20:36:24.913 274 15479.31 170.16 53581.92 88888.00 2015-10-01 20:36:25.413 274 15479.27 170.34 53581.82 88888.00 2015-10-01 20:36:25.913 274 15479.16 170.43 53581.80 88888.00 2015-10-01 20:36:26.413 274 15479.07 170.48 53581.79 88888.00 2015-10-01 20:36:26.913 274 15479.04 170.37 53581.80 88888.00 2015-10-01 20:36:27.413 274 15479.02 170.26 53581.90 88888.00 2015-10-01 20:36:27.913 274 15479.02 170.22 53581.94 88888.00 2015-10-01 20:36:28.413 274 15479.08 170.31 53581.97 88888.00 2015-10-01 20:36:28.913 274 15479.09 170.19 53581.90 88888.00 2015-10-01 20:36:29.413 274 15479.04 170.28 53581.84 88888.00 2015-10-01 20:36:29.913 274 15478.99 170.33 53581.82 88888.00 2015-10-01 20:36:30.413 274 15478.93 170.28 53581.84 88888.00 2015-10-01 20:36:30.913 274 15478.90 170.30 53581.88 88888.00 2015-10-01 20:36:31.413 274 15478.96 170.23 53581.86 88888.00 2015-10-01 20:36:31.913 274 15478.98 170.17 53581.87 88888.00 2015-10-01 20:36:32.413 274 15479.06 170.16 53581.89 88888.00 2015-10-01 20:36:32.913 274 15479.07 170.19 53581.85 88888.00 2015-10-01 20:36:33.413 274 15479.06 170.24 53581.82 88888.00 2015-10-01 20:36:33.913 274 15479.04 170.24 53581.82 88888.00 2015-10-01 20:36:34.413 274 15478.99 170.25 53581.85 88888.00 2015-10-01 20:36:34.913 274 15478.99 170.28 53581.87 88888.00 2015-10-01 20:36:35.413 274 15479.06 170.22 53581.91 88888.00 2015-10-01 20:36:35.913 274 15479.14 170.13 53581.88 88888.00 2015-10-01 20:36:36.413 274 15479.20 170.12 53581.86 88888.00 2015-10-01 20:36:36.913 274 15479.21 170.14 53581.82 88888.00 2015-10-01 20:36:37.413 274 15479.18 170.22 53581.73 88888.00 2015-10-01 20:36:37.913 274 15479.13 170.33 53581.71 88888.00 2015-10-01 20:36:38.413 274 15479.13 170.34 53581.71 88888.00 2015-10-01 20:36:38.913 274 15479.14 170.24 53581.71 88888.00 2015-10-01 20:36:39.413 274 15479.18 170.17 53581.72 88888.00 2015-10-01 20:36:39.913 274 15479.25 170.14 53581.74 88888.00 2015-10-01 20:36:40.413 274 15479.30 170.19 53581.75 88888.00 2015-10-01 20:36:40.913 274 15479.30 170.26 53581.68 88888.00 2015-10-01 20:36:41.413 274 15479.30 170.33 53581.64 88888.00 2015-10-01 20:36:41.913 274 15479.25 170.38 53581.57 88888.00 2015-10-01 20:36:42.413 274 15479.20 170.37 53581.56 88888.00 2015-10-01 20:36:42.913 274 15479.16 170.37 53581.59 88888.00 2015-10-01 20:36:43.413 274 15479.21 170.46 53581.54 88888.00 2015-10-01 20:36:43.913 274 15479.26 170.43 53581.49 88888.00 2015-10-01 20:36:44.413 274 15479.29 170.48 53581.49 88888.00 2015-10-01 20:36:44.913 274 15479.23 170.37 53581.45 88888.00 2015-10-01 20:36:45.413 274 15479.20 170.39 53581.47 88888.00 2015-10-01 20:36:45.913 274 15479.18 170.55 53581.45 88888.00 2015-10-01 20:36:46.413 274 15479.20 170.51 53581.45 88888.00 2015-10-01 20:36:46.913 274 15479.27 170.33 53581.45 88888.00 2015-10-01 20:36:47.413 274 15479.33 170.30 53581.42 88888.00 2015-10-01 20:36:47.913 274 15479.34 170.29 53581.42 88888.00 2015-10-01 20:36:48.413 274 15479.34 170.32 53581.37 88888.00 2015-10-01 20:36:48.913 274 15479.34 170.38 53581.25 88888.00 2015-10-01 20:36:49.413 274 15479.34 170.45 53581.16 88888.00 2015-10-01 20:36:49.913 274 15479.32 170.45 53581.10 88888.00 2015-10-01 20:36:50.413 274 15479.34 170.43 53581.11 88888.00 2015-10-01 20:36:50.913 274 15479.39 170.39 53581.19 88888.00 2015-10-01 20:36:51.413 274 15479.48 170.37 53581.25 88888.00 2015-10-01 20:36:51.913 274 15479.47 170.49 53581.18 88888.00 2015-10-01 20:36:52.413 274 15479.45 170.55 53581.10 88888.00 2015-10-01 20:36:52.913 274 15479.49 170.42 53581.02 88888.00 2015-10-01 20:36:53.413 274 15479.48 170.40 53581.02 88888.00 2015-10-01 20:36:53.913 274 15479.53 170.48 53581.04 88888.00 2015-10-01 20:36:54.413 274 15479.61 170.45 53580.98 88888.00 2015-10-01 20:36:54.913 274 15479.65 170.45 53580.96 88888.00 2015-10-01 20:36:55.413 274 15479.74 170.47 53580.88 88888.00 2015-10-01 20:36:55.913 274 15479.72 170.52 53580.81 88888.00 2015-10-01 20:36:56.413 274 15479.69 170.52 53580.84 88888.00 2015-10-01 20:36:56.913 274 15479.67 170.46 53580.89 88888.00 2015-10-01 20:36:57.413 274 15479.67 170.38 53580.86 88888.00 2015-10-01 20:36:57.913 274 15479.68 170.49 53580.82 88888.00 2015-10-01 20:36:58.413 274 15479.69 170.45 53580.79 88888.00 2015-10-01 20:36:58.913 274 15479.75 170.33 53580.76 88888.00 2015-10-01 20:36:59.413 274 15479.76 170.41 53580.73 88888.00 2015-10-01 20:36:59.913 274 15479.74 170.56 53580.72 88888.00 2015-10-01 20:37:00.413 274 15479.74 170.59 53580.69 88888.00 2015-10-01 20:37:00.913 274 15479.72 170.47 53580.73 88888.00 2015-10-01 20:37:01.413 274 15479.66 170.39 53580.77 88888.00 2015-10-01 20:37:01.913 274 15479.72 170.39 53580.78 88888.00 2015-10-01 20:37:02.413 274 15479.78 170.45 53580.77 88888.00 2015-10-01 20:37:02.913 274 15479.85 170.47 53580.77 88888.00 2015-10-01 20:37:03.413 274 15479.81 170.39 53580.76 88888.00 2015-10-01 20:37:03.913 274 15479.81 170.37 53580.70 88888.00 2015-10-01 20:37:04.413 274 15479.87 170.37 53580.73 88888.00 2015-10-01 20:37:04.913 274 15479.86 170.33 53580.67 88888.00 2015-10-01 20:37:05.413 274 15479.83 170.38 53580.64 88888.00 2015-10-01 20:37:05.913 274 15479.86 170.39 53580.61 88888.00 2015-10-01 20:37:06.413 274 15479.88 170.40 53580.65 88888.00 2015-10-01 20:37:06.913 274 15479.87 170.33 53580.65 88888.00 2015-10-01 20:37:07.413 274 15479.85 170.29 53580.67 88888.00 2015-10-01 20:37:07.913 274 15479.87 170.38 53580.68 88888.00 2015-10-01 20:37:08.413 274 15479.87 170.50 53580.67 88888.00 2015-10-01 20:37:08.913 274 15479.86 170.49 53580.67 88888.00 2015-10-01 20:37:09.413 274 15479.85 170.41 53580.61 88888.00 2015-10-01 20:37:09.913 274 15479.84 170.41 53580.65 88888.00 2015-10-01 20:37:10.413 274 15479.85 170.51 53580.66 88888.00 2015-10-01 20:37:10.913 274 15479.88 170.51 53580.66 88888.00 2015-10-01 20:37:11.413 274 15479.89 170.45 53580.65 88888.00 2015-10-01 20:37:11.913 274 15479.94 170.38 53580.67 88888.00 2015-10-01 20:37:12.413 274 15480.01 170.30 53580.60 88888.00 2015-10-01 20:37:12.913 274 15480.05 170.37 53580.56 88888.00 2015-10-01 20:37:13.413 274 15479.97 170.37 53580.59 88888.00 2015-10-01 20:37:13.913 274 15479.93 170.35 53580.65 88888.00 2015-10-01 20:37:14.413 274 15479.89 170.28 53580.65 88888.00 2015-10-01 20:37:14.913 274 15479.85 170.20 53580.68 88888.00 2015-10-01 20:37:15.413 274 15479.88 170.17 53580.66 88888.00 2015-10-01 20:37:15.913 274 15479.94 170.15 53580.67 88888.00 2015-10-01 20:37:16.413 274 15479.97 170.15 53580.70 88888.00 2015-10-01 20:37:16.913 274 15480.01 170.26 53580.72 88888.00 2015-10-01 20:37:17.413 274 15480.01 170.17 53580.73 88888.00 2015-10-01 20:37:17.913 274 15480.03 170.15 53580.73 88888.00 2015-10-01 20:37:18.413 274 15480.03 170.08 53580.75 88888.00 2015-10-01 20:37:18.913 274 15480.05 170.03 53580.70 88888.00 2015-10-01 20:37:19.413 274 15480.03 170.04 53580.74 88888.00 2015-10-01 20:37:19.913 274 15480.02 169.95 53580.84 88888.00 2015-10-01 20:37:20.413 274 15480.02 169.94 53580.88 88888.00 2015-10-01 20:37:20.913 274 15480.03 169.97 53580.90 88888.00 2015-10-01 20:37:21.413 274 15480.08 169.90 53580.94 88888.00 2015-10-01 20:37:21.913 274 15480.14 169.88 53580.88 88888.00 2015-10-01 20:37:22.413 274 15480.14 169.86 53580.79 88888.00 2015-10-01 20:37:22.913 274 15480.20 169.83 53580.86 88888.00 2015-10-01 20:37:23.413 274 15480.23 169.88 53580.87 88888.00 2015-10-01 20:37:23.913 274 15480.20 169.96 53580.81 88888.00 2015-10-01 20:37:24.413 274 15480.17 169.96 53580.85 88888.00 2015-10-01 20:37:24.913 274 15480.20 169.97 53580.89 88888.00 2015-10-01 20:37:25.413 274 15480.21 169.95 53580.94 88888.00 2015-10-01 20:37:25.913 274 15480.22 169.88 53580.97 88888.00 2015-10-01 20:37:26.413 274 15480.21 169.86 53580.96 88888.00 2015-10-01 20:37:26.913 274 15480.19 169.87 53580.98 88888.00 2015-10-01 20:37:27.413 274 15480.21 169.72 53580.96 88888.00 2015-10-01 20:37:27.913 274 15480.22 169.55 53580.98 88888.00 2015-10-01 20:37:28.413 274 15480.24 169.51 53581.04 88888.00 2015-10-01 20:37:28.913 274 15480.22 169.47 53581.04 88888.00 2015-10-01 20:37:29.413 274 15480.20 169.48 53581.05 88888.00 2015-10-01 20:37:29.913 274 15480.24 169.47 53581.07 88888.00 2015-10-01 20:37:30.413 274 15480.23 169.45 53581.08 88888.00 2015-10-01 20:37:30.913 274 15480.20 169.42 53581.13 88888.00 2015-10-01 20:37:31.413 274 15480.20 169.39 53581.24 88888.00 2015-10-01 20:37:31.913 274 15480.19 169.38 53581.22 88888.00 2015-10-01 20:37:32.413 274 15480.28 169.36 53581.25 88888.00 2015-10-01 20:37:32.913 274 15480.32 169.29 53581.26 88888.00 2015-10-01 20:37:33.413 274 15480.34 169.24 53581.27 88888.00 2015-10-01 20:37:33.913 274 15480.33 169.22 53581.27 88888.00 2015-10-01 20:37:34.413 274 15480.26 169.18 53581.25 88888.00 2015-10-01 20:37:34.913 274 15480.25 169.12 53581.30 88888.00 2015-10-01 20:37:35.413 274 15480.26 169.13 53581.36 88888.00 2015-10-01 20:37:35.913 274 15480.26 169.16 53581.39 88888.00 2015-10-01 20:37:36.413 274 15480.22 169.19 53581.40 88888.00 2015-10-01 20:37:36.913 274 15480.17 169.18 53581.45 88888.00 2015-10-01 20:37:37.413 274 15480.29 169.12 53581.48 88888.00 2015-10-01 20:37:37.913 274 15480.33 169.07 53581.52 88888.00 2015-10-01 20:37:38.413 274 15480.30 169.01 53581.54 88888.00 2015-10-01 20:37:38.913 274 15480.29 169.00 53581.50 88888.00 2015-10-01 20:37:39.413 274 15480.30 169.00 53581.55 88888.00 2015-10-01 20:37:39.913 274 15480.29 169.02 53581.55 88888.00 2015-10-01 20:37:40.413 274 15480.26 169.03 53581.61 88888.00 2015-10-01 20:37:40.913 274 15480.28 169.13 53581.60 88888.00 2015-10-01 20:37:41.413 274 15480.24 169.02 53581.59 88888.00 2015-10-01 20:37:41.913 274 15480.28 168.94 53581.60 88888.00 2015-10-01 20:37:42.413 274 15480.33 168.90 53581.67 88888.00 2015-10-01 20:37:42.913 274 15480.33 168.85 53581.67 88888.00 2015-10-01 20:37:43.413 274 15480.37 168.82 53581.70 88888.00 2015-10-01 20:37:43.913 274 15480.37 168.76 53581.74 88888.00 2015-10-01 20:37:44.413 274 15480.35 168.79 53581.71 88888.00 2015-10-01 20:37:44.913 274 15480.32 168.95 53581.71 88888.00 2015-10-01 20:37:45.413 274 15480.31 168.88 53581.79 88888.00 2015-10-01 20:37:45.913 274 15480.26 168.75 53581.84 88888.00 2015-10-01 20:37:46.413 274 15480.31 168.72 53581.95 88888.00 2015-10-01 20:37:46.913 274 15480.29 168.76 53581.99 88888.00 2015-10-01 20:37:47.413 274 15480.25 168.69 53582.04 88888.00 2015-10-01 20:37:47.913 274 15480.19 168.69 53581.99 88888.00 2015-10-01 20:37:48.413 274 15480.19 168.73 53581.98 88888.00 2015-10-01 20:37:48.913 274 15480.16 168.85 53582.01 88888.00 2015-10-01 20:37:49.413 274 15480.14 168.90 53582.06 88888.00 2015-10-01 20:37:49.913 274 15480.12 168.94 53582.12 88888.00 2015-10-01 20:37:50.413 274 15480.08 168.83 53582.16 88888.00 2015-10-01 20:37:50.913 274 15480.04 168.74 53582.20 88888.00 2015-10-01 20:37:51.404 274 15479.98 168.75 53582.23 88888.00 2015-10-01 20:37:51.904 274 15479.98 168.73 53582.31 88888.00 2015-10-01 20:37:52.404 274 15479.97 168.69 53582.30 88888.00 2015-10-01 20:37:52.904 274 15479.95 168.73 53582.34 88888.00 2015-10-01 20:37:53.404 274 15479.93 168.73 53582.35 88888.00 2015-10-01 20:37:53.904 274 15479.87 168.77 53582.34 88888.00 2015-10-01 20:37:54.404 274 15479.83 168.84 53582.38 88888.00 2015-10-01 20:37:54.904 274 15479.84 168.88 53582.41 88888.00 2015-10-01 20:37:55.404 274 15479.83 168.92 53582.46 88888.00 2015-10-01 20:37:55.904 274 15479.81 168.91 53582.48 88888.00 2015-10-01 20:37:56.404 274 15479.78 168.86 53582.48 88888.00 2015-10-01 20:37:56.904 274 15479.77 168.86 53582.54 88888.00 2015-10-01 20:37:57.404 274 15479.77 168.93 53582.60 88888.00 2015-10-01 20:37:57.904 274 15479.78 168.93 53582.67 88888.00 2015-10-01 20:37:58.404 274 15479.79 168.83 53582.68 88888.00 2015-10-01 20:37:58.904 274 15479.76 168.83 53582.72 88888.00 2015-10-01 20:37:59.404 274 15479.75 168.87 53582.81 88888.00 2015-10-01 20:37:59.904 274 15479.76 169.00 53582.82 88888.00 2015-10-01 20:38:00.404 274 15479.75 169.09 53582.81 88888.00 2015-10-01 20:38:00.904 274 15479.69 169.16 53582.87 88888.00 2015-10-01 20:38:01.404 274 15479.65 169.13 53582.93 88888.00 2015-10-01 20:38:01.904 274 15479.62 169.12 53583.00 88888.00 2015-10-01 20:38:02.404 274 15479.60 169.02 53583.03 88888.00 2015-10-01 20:38:02.904 274 15479.59 168.96 53583.08 88888.00 2015-10-01 20:38:03.404 274 15479.59 168.94 53583.09 88888.00 2015-10-01 20:38:03.904 274 15479.61 168.88 53583.10 88888.00 2015-10-01 20:38:04.404 274 15479.61 168.86 53583.06 88888.00 2015-10-01 20:38:04.904 274 15479.59 168.95 53583.08 88888.00 2015-10-01 20:38:05.404 274 15479.52 169.00 53583.08 88888.00 2015-10-01 20:38:05.904 274 15479.51 169.03 53583.14 88888.00 2015-10-01 20:38:06.404 274 15479.49 169.04 53583.18 88888.00 2015-10-01 20:38:06.904 274 15479.39 169.02 53583.26 88888.00 2015-10-01 20:38:07.404 274 15479.42 168.99 53583.27 88888.00 2015-10-01 20:38:07.904 274 15479.43 168.96 53583.33 88888.00 2015-10-01 20:38:08.404 274 15479.44 168.95 53583.35 88888.00 2015-10-01 20:38:08.904 274 15479.48 168.98 53583.33 88888.00 2015-10-01 20:38:09.404 274 15479.48 168.98 53583.31 88888.00 2015-10-01 20:38:09.904 274 15479.40 169.00 53583.30 88888.00 2015-10-01 20:38:10.404 274 15479.33 168.99 53583.31 88888.00 2015-10-01 20:38:10.904 274 15479.32 168.94 53583.32 88888.00 2015-10-01 20:38:11.404 274 15479.34 168.88 53583.40 88888.00 2015-10-01 20:38:11.904 274 15479.31 168.95 53583.41 88888.00 2015-10-01 20:38:12.404 274 15479.31 169.03 53583.43 88888.00 2015-10-01 20:38:12.904 274 15479.38 168.98 53583.50 88888.00 2015-10-01 20:38:13.404 274 15479.39 169.00 53583.50 88888.00 2015-10-01 20:38:13.904 274 15479.38 169.02 53583.48 88888.00 2015-10-01 20:38:14.404 274 15479.40 168.99 53583.46 88888.00 2015-10-01 20:38:14.904 274 15479.43 169.04 53583.48 88888.00 2015-10-01 20:38:15.404 274 15479.42 169.07 53583.51 88888.00 2015-10-01 20:38:15.904 274 15479.41 168.92 53583.49 88888.00 2015-10-01 20:38:16.404 274 15479.43 168.88 53583.52 88888.00 2015-10-01 20:38:16.904 274 15479.44 168.90 53583.53 88888.00 2015-10-01 20:38:17.404 274 15479.43 168.87 53583.54 88888.00 2015-10-01 20:38:17.904 274 15479.45 168.84 53583.59 88888.00 2015-10-01 20:38:18.404 274 15479.45 168.94 53583.66 88888.00 2015-10-01 20:38:18.904 274 15479.50 169.00 53583.69 88888.00 2015-10-01 20:38:19.404 274 15479.45 169.00 53583.61 88888.00 2015-10-01 20:38:19.904 274 15479.48 169.04 53583.62 88888.00 2015-10-01 20:38:20.404 274 15479.49 169.00 53583.61 88888.00 2015-10-01 20:38:20.904 274 15479.47 168.90 53583.67 88888.00 2015-10-01 20:38:21.404 274 15479.53 168.79 53583.64 88888.00 2015-10-01 20:38:21.904 274 15479.56 168.77 53583.69 88888.00 2015-10-01 20:38:22.404 274 15479.51 168.83 53583.71 88888.00 2015-10-01 20:38:22.904 274 15479.47 168.83 53583.68 88888.00 2015-10-01 20:38:23.404 274 15479.49 168.83 53583.72 88888.00 2015-10-01 20:38:23.904 274 15479.43 168.84 53583.72 88888.00 2015-10-01 20:38:24.404 274 15479.42 168.91 53583.79 88888.00 2015-10-01 20:38:24.904 274 15479.40 168.91 53583.90 88888.00 2015-10-01 20:38:25.404 274 15479.39 168.98 53583.92 88888.00 2015-10-01 20:38:25.904 274 15479.42 169.05 53583.93 88888.00 2015-10-01 20:38:26.404 274 15479.35 169.07 53583.97 88888.00 2015-10-01 20:38:26.904 274 15479.39 169.03 53583.94 88888.00 2015-10-01 20:38:27.404 274 15479.45 168.92 53584.00 88888.00 2015-10-01 20:38:27.904 274 15479.47 168.90 53584.00 88888.00 2015-10-01 20:38:28.404 274 15479.38 168.85 53584.03 88888.00 2015-10-01 20:38:28.904 274 15479.38 168.81 53584.08 88888.00 2015-10-01 20:38:29.404 274 15479.36 168.81 53584.09 88888.00 2015-10-01 20:38:29.904 274 15479.34 168.82 53584.12 88888.00 2015-10-01 20:38:30.404 274 15479.40 168.79 53584.11 88888.00 2015-10-01 20:38:30.904 274 15479.41 168.81 53584.14 88888.00 2015-10-01 20:38:31.404 274 15479.34 168.82 53584.22 88888.00 2015-10-01 20:38:31.904 274 15479.27 168.82 53584.26 88888.00 2015-10-01 20:38:32.404 274 15479.22 168.85 53584.27 88888.00 2015-10-01 20:38:32.904 274 15479.33 168.90 53584.30 88888.00 2015-10-01 20:38:33.404 274 15479.35 168.85 53584.30 88888.00 2015-10-01 20:38:33.904 274 15479.43 168.81 53584.35 88888.00 2015-10-01 20:38:34.404 274 15479.44 168.76 53584.43 88888.00 2015-10-01 20:38:34.904 274 15479.43 168.75 53584.40 88888.00 2015-10-01 20:38:35.404 274 15479.41 168.78 53584.38 88888.00 2015-10-01 20:38:35.904 274 15479.35 168.75 53584.43 88888.00 2015-10-01 20:38:36.404 274 15479.33 168.82 53584.46 88888.00 2015-10-01 20:38:36.904 274 15479.34 168.92 53584.46 88888.00 2015-10-01 20:38:37.404 274 15479.31 168.92 53584.44 88888.00 2015-10-01 20:38:37.904 274 15479.27 168.91 53584.47 88888.00 2015-10-01 20:38:38.404 274 15479.23 168.87 53584.60 88888.00 2015-10-01 20:38:38.904 274 15479.25 168.83 53584.64 88888.00 2015-10-01 20:38:39.404 274 15479.26 168.84 53584.68 88888.00 2015-10-01 20:38:39.904 274 15479.29 168.79 53584.69 88888.00 2015-10-01 20:38:40.404 274 15479.26 168.75 53584.70 88888.00 2015-10-01 20:38:40.904 274 15479.25 168.75 53584.75 88888.00 2015-10-01 20:38:41.404 274 15479.27 168.79 53584.82 88888.00 2015-10-01 20:38:41.904 274 15479.30 168.78 53584.83 88888.00 2015-10-01 20:38:42.404 274 15479.25 168.82 53584.85 88888.00 2015-10-01 20:38:42.904 274 15479.29 168.92 53584.90 88888.00 2015-10-01 20:38:43.404 274 15479.32 169.05 53584.95 88888.00 2015-10-01 20:38:43.904 274 15479.32 169.05 53584.97 88888.00 2015-10-01 20:38:44.404 274 15479.26 169.03 53584.97 88888.00 2015-10-01 20:38:44.904 274 15479.31 169.03 53585.02 88888.00 2015-10-01 20:38:45.404 274 15479.36 169.00 53585.09 88888.00 2015-10-01 20:38:45.904 274 15479.35 168.93 53585.14 88888.00 2015-10-01 20:38:46.404 274 15479.33 168.79 53585.18 88888.00 2015-10-01 20:38:46.904 274 15479.31 168.81 53585.23 88888.00 2015-10-01 20:38:47.404 274 15479.25 168.90 53585.25 88888.00 2015-10-01 20:38:47.904 274 15479.30 168.92 53585.29 88888.00 2015-10-01 20:38:48.404 274 15479.34 168.88 53585.33 88888.00 2015-10-01 20:38:48.904 274 15479.33 168.87 53585.34 88888.00 2015-10-01 20:38:49.404 274 15479.27 168.88 53585.33 88888.00 2015-10-01 20:38:49.904 274 15479.26 169.02 53585.32 88888.00 2015-10-01 20:38:50.404 274 15479.32 169.02 53585.39 88888.00 2015-10-01 20:38:50.904 274 15479.32 168.94 53585.40 88888.00 2015-10-01 20:38:51.404 274 15479.25 168.93 53585.40 88888.00 2015-10-01 20:38:51.904 274 15479.25 169.07 53585.45 88888.00 2015-10-01 20:38:52.404 274 15479.32 169.11 53585.49 88888.00 2015-10-01 20:38:52.904 274 15479.33 169.01 53585.52 88888.00 2015-10-01 20:38:53.404 274 15479.35 168.95 53585.51 88888.00 2015-10-01 20:38:53.904 274 15479.35 168.90 53585.52 88888.00 2015-10-01 20:38:54.404 274 15479.36 168.91 53585.53 88888.00 2015-10-01 20:38:54.904 274 15479.40 168.98 53585.55 88888.00 2015-10-01 20:38:55.404 274 15479.42 169.02 53585.59 88888.00 2015-10-01 20:38:55.904 274 15479.38 169.01 53585.60 88888.00 2015-10-01 20:38:56.404 274 15479.38 169.03 53585.63 88888.00 2015-10-01 20:38:56.904 274 15479.42 169.05 53585.70 88888.00 2015-10-01 20:38:57.404 274 15479.44 169.21 53585.70 88888.00 2015-10-01 20:38:57.904 274 15479.44 169.16 53585.72 88888.00 2015-10-01 20:38:58.404 274 15479.45 169.16 53585.73 88888.00 2015-10-01 20:38:58.904 274 15479.48 169.16 53585.77 88888.00 2015-10-01 20:38:59.404 274 15479.45 169.10 53585.76 88888.00 2015-10-01 20:38:59.904 274 15479.43 169.04 53585.82 88888.00 2015-10-01 20:39:00.404 274 15479.41 169.20 53585.77 88888.00 2015-10-01 20:39:00.904 274 15479.40 169.24 53585.79 88888.00 2015-10-01 20:39:01.404 274 15479.47 169.14 53585.88 88888.00 2015-10-01 20:39:01.904 274 15479.50 169.14 53585.90 88888.00 2015-10-01 20:39:02.404 274 15479.51 169.18 53585.92 88888.00 2015-10-01 20:39:02.904 274 15479.49 169.24 53585.88 88888.00 2015-10-01 20:39:03.404 274 15479.41 169.20 53585.85 88888.00 2015-10-01 20:39:03.904 274 15479.41 169.19 53585.86 88888.00 2015-10-01 20:39:04.404 274 15479.45 169.24 53585.89 88888.00 2015-10-01 20:39:04.904 274 15479.41 169.28 53585.96 88888.00 2015-10-01 20:39:05.404 274 15479.39 169.34 53585.95 88888.00 2015-10-01 20:39:05.904 274 15479.39 169.35 53585.94 88888.00 2015-10-01 20:39:06.404 274 15479.38 169.38 53585.94 88888.00 2015-10-01 20:39:06.904 274 15479.35 169.42 53585.90 88888.00 2015-10-01 20:39:07.404 274 15479.33 169.56 53585.92 88888.00 2015-10-01 20:39:07.904 274 15479.20 169.64 53586.00 88888.00 2015-10-01 20:39:08.404 274 15479.16 169.52 53586.01 88888.00 2015-10-01 20:39:08.904 274 15479.22 169.51 53585.95 88888.00 2015-10-01 20:39:09.404 274 15479.25 169.48 53585.92 88888.00 2015-10-01 20:39:09.904 274 15479.23 169.55 53585.90 88888.00 2015-10-01 20:39:10.404 274 15479.21 169.70 53585.98 88888.00 2015-10-01 20:39:10.904 274 15479.16 169.61 53586.02 88888.00 2015-10-01 20:39:11.404 274 15479.14 169.53 53586.02 88888.00 2015-10-01 20:39:11.904 274 15479.13 169.52 53586.04 88888.00 2015-10-01 20:39:12.404 274 15479.14 169.55 53586.08 88888.00 2015-10-01 20:39:12.904 274 15479.09 169.59 53586.10 88888.00 2015-10-01 20:39:13.404 274 15479.06 169.59 53586.17 88888.00 2015-10-01 20:39:13.904 274 15479.04 169.60 53586.17 88888.00 2015-10-01 20:39:14.404 274 15478.95 169.61 53586.21 88888.00 2015-10-01 20:39:14.904 274 15478.89 169.65 53586.28 88888.00 2015-10-01 20:39:15.404 274 15478.89 169.69 53586.26 88888.00 2015-10-01 20:39:15.904 274 15478.86 169.63 53586.22 88888.00 2015-10-01 20:39:16.404 274 15478.87 169.64 53586.21 88888.00 2015-10-01 20:39:16.904 274 15478.82 169.63 53586.20 88888.00 2015-10-01 20:39:17.404 274 15478.76 169.67 53586.20 88888.00 2015-10-01 20:39:17.904 274 15478.77 169.70 53586.22 88888.00 2015-10-01 20:39:18.404 274 15478.72 169.69 53586.21 88888.00 2015-10-01 20:39:18.904 274 15478.67 169.70 53586.20 88888.00 2015-10-01 20:39:19.404 274 15478.62 169.71 53586.24 88888.00 2015-10-01 20:39:19.904 274 15478.59 169.68 53586.33 88888.00 2015-10-01 20:39:20.404 274 15478.53 169.70 53586.37 88888.00 2015-10-01 20:39:20.904 274 15478.51 169.68 53586.37 88888.00 2015-10-01 20:39:21.404 274 15478.51 169.69 53586.34 88888.00 2015-10-01 20:39:21.904 274 15478.48 169.67 53586.34 88888.00 2015-10-01 20:39:22.404 274 15478.44 169.65 53586.37 88888.00 2015-10-01 20:39:22.904 274 15478.39 169.63 53586.34 88888.00 2015-10-01 20:39:23.404 274 15478.31 169.63 53586.35 88888.00 2015-10-01 20:39:23.904 274 15478.34 169.67 53586.35 88888.00 2015-10-01 20:39:24.404 274 15478.32 169.72 53586.39 88888.00 2015-10-01 20:39:24.904 274 15478.31 169.80 53586.37 88888.00 2015-10-01 20:39:25.404 274 15478.26 169.77 53586.33 88888.00 2015-10-01 20:39:25.904 274 15478.17 169.62 53586.38 88888.00 2015-10-01 20:39:26.404 274 15478.08 169.57 53586.42 88888.00 2015-10-01 20:39:26.904 274 15478.05 169.61 53586.44 88888.00 2015-10-01 20:39:27.404 274 15478.04 169.70 53586.50 88888.00 2015-10-01 20:39:27.904 274 15477.98 169.69 53586.45 88888.00 2015-10-01 20:39:28.404 274 15477.93 169.62 53586.52 88888.00 2015-10-01 20:39:28.904 274 15477.86 169.56 53586.53 88888.00 2015-10-01 20:39:29.404 274 15477.85 169.54 53586.55 88888.00 2015-10-01 20:39:29.904 274 15477.81 169.52 53586.57 88888.00 2015-10-01 20:39:30.404 274 15477.81 169.48 53586.56 88888.00 2015-10-01 20:39:30.904 274 15477.89 169.48 53586.62 88888.00 2015-10-01 20:39:31.404 274 15477.90 169.57 53586.64 88888.00 2015-10-01 20:39:31.904 274 15477.78 169.56 53586.65 88888.00 2015-10-01 20:39:32.404 274 15477.79 169.43 53586.63 88888.00 2015-10-01 20:39:32.904 274 15477.78 169.37 53586.69 88888.00 2015-10-01 20:39:33.404 274 15477.76 169.39 53586.70 88888.00 2015-10-01 20:39:33.904 274 15477.78 169.40 53586.69 88888.00 2015-10-01 20:39:34.404 274 15477.77 169.42 53586.71 88888.00 2015-10-01 20:39:34.904 274 15477.75 169.45 53586.76 88888.00 2015-10-01 20:39:35.404 274 15477.72 169.47 53586.79 88888.00 2015-10-01 20:39:35.904 274 15477.69 169.45 53586.76 88888.00 2015-10-01 20:39:36.404 274 15477.68 169.44 53586.76 88888.00 2015-10-01 20:39:36.904 274 15477.66 169.37 53586.81 88888.00 2015-10-01 20:39:37.404 274 15477.67 169.31 53586.79 88888.00 2015-10-01 20:39:37.904 274 15477.69 169.33 53586.83 88888.00 2015-10-01 20:39:38.404 274 15477.68 169.36 53586.82 88888.00 2015-10-01 20:39:38.904 274 15477.66 169.42 53586.81 88888.00 2015-10-01 20:39:39.404 274 15477.63 169.48 53586.77 88888.00 2015-10-01 20:39:39.904 274 15477.72 169.47 53586.78 88888.00 2015-10-01 20:39:40.404 274 15477.68 169.46 53586.78 88888.00 2015-10-01 20:39:40.904 274 15477.67 169.43 53586.80 88888.00 2015-10-01 20:39:41.404 274 15477.67 169.38 53586.79 88888.00 2015-10-01 20:39:41.904 274 15477.67 169.42 53586.76 88888.00 2015-10-01 20:39:42.404 274 15477.69 169.52 53586.73 88888.00 2015-10-01 20:39:42.904 274 15477.70 169.57 53586.77 88888.00 2015-10-01 20:39:43.404 274 15477.69 169.50 53586.75 88888.00 2015-10-01 20:39:43.904 274 15477.64 169.43 53586.76 88888.00 2015-10-01 20:39:44.404 274 15477.66 169.43 53586.79 88888.00 2015-10-01 20:39:44.904 274 15477.66 169.42 53586.80 88888.00 2015-10-01 20:39:45.404 274 15477.64 169.36 53586.81 88888.00 2015-10-01 20:39:45.904 274 15477.67 169.30 53586.80 88888.00 2015-10-01 20:39:46.404 274 15477.71 169.34 53586.77 88888.00 2015-10-01 20:39:46.904 274 15477.71 169.34 53586.72 88888.00 2015-10-01 20:39:47.404 274 15477.68 169.31 53586.70 88888.00 2015-10-01 20:39:47.904 274 15477.69 169.31 53586.70 88888.00 2015-10-01 20:39:48.404 274 15477.67 169.34 53586.75 88888.00 2015-10-01 20:39:48.904 274 15477.64 169.35 53586.75 88888.00 2015-10-01 20:39:49.404 274 15477.60 169.34 53586.77 88888.00 2015-10-01 20:39:49.904 274 15477.60 169.29 53586.79 88888.00 2015-10-01 20:39:50.404 274 15477.61 169.30 53586.75 88888.00 2015-10-01 20:39:50.904 274 15477.63 169.34 53586.70 88888.00 2015-10-01 20:39:51.404 274 15477.64 169.47 53586.69 88888.00 2015-10-01 20:39:51.904 274 15477.67 169.53 53586.63 88888.00 2015-10-01 20:39:52.404 274 15477.63 169.45 53586.65 88888.00 2015-10-01 20:39:52.904 274 15477.60 169.43 53586.66 88888.00 2015-10-01 20:39:53.404 274 15477.59 169.39 53586.68 88888.00 2015-10-01 20:39:53.904 274 15477.61 169.35 53586.71 88888.00 2015-10-01 20:39:54.404 274 15477.61 169.28 53586.70 88888.00 2015-10-01 20:39:54.904 274 15477.59 169.25 53586.64 88888.00 2015-10-01 20:39:55.404 274 15477.59 169.31 53586.60 88888.00 2015-10-01 20:39:55.904 274 15477.58 169.43 53586.59 88888.00 2015-10-01 20:39:56.404 274 15477.60 169.51 53586.62 88888.00 2015-10-01 20:39:56.904 274 15477.59 169.52 53586.60 88888.00 2015-10-01 20:39:57.404 274 15477.59 169.43 53586.62 88888.00 2015-10-01 20:39:57.904 274 15477.58 169.37 53586.62 88888.00 2015-10-01 20:39:58.404 274 15477.57 169.39 53586.58 88888.00 2015-10-01 20:39:58.904 274 15477.55 169.50 53586.54 88888.00 2015-10-01 20:39:59.404 274 15477.58 169.52 53586.56 88888.00 2015-10-01 20:39:59.904 274 15477.55 169.60 53586.57 88888.00 2015-10-01 20:40:00.404 274 15477.59 169.67 53586.57 88888.00 2015-10-01 20:40:00.904 274 15477.60 169.59 53586.58 88888.00 2015-10-01 20:40:01.404 274 15477.55 169.47 53586.55 88888.00 2015-10-01 20:40:01.904 274 15477.58 169.44 53586.54 88888.00 2015-10-01 20:40:02.404 274 15477.59 169.39 53586.55 88888.00 2015-10-01 20:40:02.904 274 15477.61 169.40 53586.49 88888.00 2015-10-01 20:40:03.404 274 15477.61 169.45 53586.42 88888.00 2015-10-01 20:40:03.904 274 15477.61 169.53 53586.43 88888.00 2015-10-01 20:40:04.404 274 15477.59 169.60 53586.42 88888.00 2015-10-01 20:40:04.904 274 15477.61 169.60 53586.42 88888.00 2015-10-01 20:40:05.404 274 15477.62 169.54 53586.43 88888.00 2015-10-01 20:40:05.904 274 15477.62 169.52 53586.37 88888.00 2015-10-01 20:40:06.404 274 15477.64 169.60 53586.33 88888.00 2015-10-01 20:40:06.904 274 15477.73 169.63 53586.29 88888.00 2015-10-01 20:40:07.404 274 15477.76 169.63 53586.26 88888.00 2015-10-01 20:40:07.904 274 15477.68 169.70 53586.23 88888.00 2015-10-01 20:40:08.404 274 15477.67 169.81 53586.24 88888.00 2015-10-01 20:40:08.904 274 15477.66 169.71 53586.25 88888.00 2015-10-01 20:40:09.404 274 15477.70 169.54 53586.22 88888.00 2015-10-01 20:40:09.904 274 15477.77 169.51 53586.14 88888.00 2015-10-01 20:40:10.404 274 15477.82 169.56 53586.12 88888.00 2015-10-01 20:40:10.904 274 15477.89 169.60 53586.09 88888.00 2015-10-01 20:40:11.404 274 15477.87 169.65 53586.04 88888.00 2015-10-01 20:40:11.904 274 15477.77 169.68 53586.05 88888.00 2015-10-01 20:40:12.404 274 15477.80 169.60 53586.08 88888.00 2015-10-01 20:40:12.904 274 15477.81 169.54 53586.06 88888.00 2015-10-01 20:40:13.404 274 15477.84 169.54 53586.00 88888.00 2015-10-01 20:40:13.904 274 15477.87 169.51 53585.97 88888.00 2015-10-01 20:40:14.404 274 15477.94 169.56 53585.91 88888.00 2015-10-01 20:40:14.904 274 15477.93 169.65 53585.88 88888.00 2015-10-01 20:40:15.404 274 15477.88 169.67 53585.86 88888.00 2015-10-01 20:40:15.904 274 15477.90 169.59 53585.82 88888.00 2015-10-01 20:40:16.404 274 15477.94 169.48 53585.82 88888.00 2015-10-01 20:40:16.904 274 15477.96 169.39 53585.79 88888.00 2015-10-01 20:40:17.404 274 15478.00 169.42 53585.68 88888.00 2015-10-01 20:40:17.904 274 15478.09 169.52 53585.58 88888.00 2015-10-01 20:40:18.404 274 15478.03 169.54 53585.53 88888.00 2015-10-01 20:40:18.904 274 15477.96 169.52 53585.52 88888.00 2015-10-01 20:40:19.404 274 15477.91 169.52 53585.50 88888.00 2015-10-01 20:40:19.904 274 15477.91 169.50 53585.47 88888.00 2015-10-01 20:40:20.404 274 15477.96 169.45 53585.47 88888.00 2015-10-01 20:40:20.904 274 15477.96 169.50 53585.39 88888.00 2015-10-01 20:40:21.404 274 15477.96 169.68 53585.34 88888.00 2015-10-01 20:40:21.904 274 15477.97 169.70 53585.30 88888.00 2015-10-01 20:40:22.404 274 15477.95 169.61 53585.34 88888.00 2015-10-01 20:40:22.904 274 15477.94 169.52 53585.34 88888.00 2015-10-01 20:40:23.404 274 15477.94 169.54 53585.31 88888.00 2015-10-01 20:40:23.904 274 15477.94 169.55 53585.28 88888.00 2015-10-01 20:40:24.404 274 15477.93 169.52 53585.19 88888.00 2015-10-01 20:40:24.904 274 15477.91 169.70 53585.12 88888.00 2015-10-01 20:40:25.404 274 15477.88 169.74 53585.10 88888.00 2015-10-01 20:40:25.904 274 15477.75 169.62 53585.12 88888.00 2015-10-01 20:40:26.404 274 15477.68 169.47 53585.17 88888.00 2015-10-01 20:40:26.904 274 15477.78 169.38 53585.13 88888.00 2015-10-01 20:40:27.404 274 15477.82 169.37 53585.05 88888.00 2015-10-01 20:40:27.904 274 15477.86 169.44 53585.01 88888.00 2015-10-01 20:40:28.404 274 15477.84 169.48 53584.99 88888.00 2015-10-01 20:40:28.904 274 15477.78 169.52 53585.03 88888.00 2015-10-01 20:40:29.404 274 15477.73 169.43 53585.05 88888.00 2015-10-01 20:40:29.904 274 15477.72 169.29 53585.07 88888.00 2015-10-01 20:40:30.404 274 15477.78 169.26 53584.97 88888.00 2015-10-01 20:40:30.904 274 15477.85 169.35 53584.90 88888.00 2015-10-01 20:40:31.404 274 15477.86 169.42 53584.84 88888.00 2015-10-01 20:40:31.904 274 15477.82 169.44 53584.82 88888.00 2015-10-01 20:40:32.404 274 15477.78 169.40 53584.92 88888.00 2015-10-01 20:40:32.904 274 15477.71 169.30 53584.95 88888.00 2015-10-01 20:40:33.404 274 15477.76 169.24 53584.87 88888.00 2015-10-01 20:40:33.904 274 15477.81 169.25 53584.79 88888.00 2015-10-01 20:40:34.404 274 15477.84 169.29 53584.73 88888.00 2015-10-01 20:40:34.904 274 15477.84 169.34 53584.68 88888.00 2015-10-01 20:40:35.404 274 15477.82 169.39 53584.64 88888.00 2015-10-01 20:40:35.904 274 15477.85 169.38 53584.65 88888.00 2015-10-01 20:40:36.404 274 15477.85 169.29 53584.69 88888.00 2015-10-01 20:40:36.904 274 15477.96 169.17 53584.65 88888.00 2015-10-01 20:40:37.404 274 15477.98 169.19 53584.59 88888.00 2015-10-01 20:40:37.904 274 15478.00 169.22 53584.53 88888.00 2015-10-01 20:40:38.404 274 15477.98 169.24 53584.53 88888.00 2015-10-01 20:40:38.904 274 15477.90 169.21 53584.58 88888.00 2015-10-01 20:40:39.404 274 15477.87 169.11 53584.59 88888.00 2015-10-01 20:40:39.904 274 15477.93 169.18 53584.58 88888.00 2015-10-01 20:40:40.404 274 15477.98 169.24 53584.55 88888.00 2015-10-01 20:40:40.904 274 15478.08 169.26 53584.50 88888.00 2015-10-01 20:40:41.404 274 15478.09 169.27 53584.44 88888.00 2015-10-01 20:40:41.904 274 15478.15 169.30 53584.40 88888.00 2015-10-01 20:40:42.404 274 15478.15 169.20 53584.48 88888.00 2015-10-01 20:40:42.904 274 15478.14 169.12 53584.50 88888.00 2015-10-01 20:40:43.404 274 15478.16 169.10 53584.49 88888.00 2015-10-01 20:40:43.904 274 15478.17 169.10 53584.47 88888.00 2015-10-01 20:40:44.404 274 15478.20 169.11 53584.40 88888.00 2015-10-01 20:40:44.904 274 15478.17 169.07 53584.34 88888.00 2015-10-01 20:40:45.404 274 15478.21 169.00 53584.35 88888.00 2015-10-01 20:40:45.904 274 15478.23 169.00 53584.34 88888.00 2015-10-01 20:40:46.404 274 15478.25 169.03 53584.37 88888.00 2015-10-01 20:40:46.904 274 15478.36 169.08 53584.33 88888.00 2015-10-01 20:40:47.404 274 15478.36 169.12 53584.29 88888.00 2015-10-01 20:40:47.904 274 15478.35 169.09 53584.29 88888.00 2015-10-01 20:40:48.404 274 15478.33 169.05 53584.28 88888.00 2015-10-01 20:40:48.904 274 15478.34 168.96 53584.30 88888.00 2015-10-01 20:40:49.404 274 15478.38 168.91 53584.28 88888.00 2015-10-01 20:40:49.904 274 15478.36 168.98 53584.21 88888.00 2015-10-01 20:40:50.404 274 15478.42 169.02 53584.16 88888.00 2015-10-01 20:40:50.904 274 15478.38 169.01 53584.14 88888.00 2015-10-01 20:40:51.404 274 15478.35 168.98 53584.19 88888.00 2015-10-01 20:40:51.904 274 15478.42 168.93 53584.17 88888.00 2015-10-01 20:40:52.404 274 15478.44 168.90 53584.16 88888.00 2015-10-01 20:40:52.904 274 15478.52 168.92 53584.10 88888.00 2015-10-01 20:40:53.404 274 15478.53 168.94 53584.01 88888.00 2015-10-01 20:40:53.904 274 15478.56 168.99 53583.97 88888.00 2015-10-01 20:40:54.404 274 15478.59 169.04 53583.99 88888.00 2015-10-01 20:40:54.904 274 15478.54 168.94 53584.01 88888.00 2015-10-01 20:40:55.404 274 15478.53 168.83 53584.02 88888.00 2015-10-01 20:40:55.904 274 15478.58 168.83 53584.03 88888.00 2015-10-01 20:40:56.404 274 15478.63 168.86 53584.01 88888.00 2015-10-01 20:40:56.904 274 15478.65 168.88 53583.94 88888.00 2015-10-01 20:40:57.404 274 15478.65 168.93 53583.88 88888.00 2015-10-01 20:40:57.904 274 15478.68 168.98 53583.81 88888.00 2015-10-01 20:40:58.404 274 15478.68 168.95 53583.84 88888.00 2015-10-01 20:40:58.904 274 15478.70 168.91 53583.91 88888.00 2015-10-01 20:40:59.404 274 15478.68 168.88 53583.91 88888.00 2015-10-01 20:40:59.904 274 15478.67 168.90 53583.84 88888.00 2015-10-01 20:41:00.404 274 15478.68 168.96 53583.78 88888.00 2015-10-01 20:41:00.904 274 15478.73 168.96 53583.80 88888.00 2015-10-01 20:41:01.404 274 15478.67 168.93 53583.84 88888.00 2015-10-01 20:41:01.904 274 15478.72 168.90 53583.86 88888.00 2015-10-01 20:41:02.404 274 15478.75 168.85 53583.79 88888.00 2015-10-01 20:41:02.904 274 15478.79 168.88 53583.73 88888.00 2015-10-01 20:41:03.404 274 15478.80 168.95 53583.73 88888.00 2015-10-01 20:41:03.904 274 15478.77 168.94 53583.71 88888.00 2015-10-01 20:41:04.404 274 15478.75 168.87 53583.73 88888.00 2015-10-01 20:41:04.904 274 15478.73 168.77 53583.74 88888.00 2015-10-01 20:41:05.404 274 15478.79 168.82 53583.69 88888.00 2015-10-01 20:41:05.904 274 15478.85 168.90 53583.67 88888.00 2015-10-01 20:41:06.404 274 15478.90 168.98 53583.73 88888.00 2015-10-01 20:41:06.904 274 15478.89 169.03 53583.74 88888.00 2015-10-01 20:41:07.404 274 15478.86 169.08 53583.72 88888.00 2015-10-01 20:41:07.904 274 15478.88 169.07 53583.72 88888.00 2015-10-01 20:41:08.404 274 15478.89 169.01 53583.72 88888.00 2015-10-01 20:41:08.904 274 15478.88 169.00 53583.75 88888.00 2015-10-01 20:41:09.404 274 15478.90 169.03 53583.76 88888.00 2015-10-01 20:41:09.904 274 15478.94 169.11 53583.76 88888.00 2015-10-01 20:41:10.404 274 15478.99 169.11 53583.72 88888.00 2015-10-01 20:41:10.904 274 15478.98 169.04 53583.69 88888.00 2015-10-01 20:41:11.404 274 15478.99 169.11 53583.71 88888.00 2015-10-01 20:41:11.904 274 15479.04 169.17 53583.76 88888.00 2015-10-01 20:41:12.404 274 15479.04 169.20 53583.80 88888.00 2015-10-01 20:41:12.904 274 15479.02 169.24 53583.78 88888.00 2015-10-01 20:41:13.404 274 15479.04 169.22 53583.74 88888.00 2015-10-01 20:41:13.904 274 15479.00 169.19 53583.82 88888.00 2015-10-01 20:41:14.404 274 15478.98 169.21 53583.89 88888.00 2015-10-01 20:41:14.904 274 15478.98 169.25 53583.80 88888.00 2015-10-01 20:41:15.404 274 15478.91 169.31 53583.82 88888.00 2015-10-01 20:41:15.904 274 15478.94 169.29 53583.78 88888.00 2015-10-01 20:41:16.404 274 15478.93 169.24 53583.74 88888.00 2015-10-01 20:41:16.904 274 15478.94 169.21 53583.74 88888.00 2015-10-01 20:41:17.404 274 15478.98 169.22 53583.73 88888.00 2015-10-01 20:41:17.904 274 15478.98 169.30 53583.70 88888.00 2015-10-01 20:41:18.404 274 15479.00 169.37 53583.66 88888.00 2015-10-01 20:41:18.904 274 15479.02 169.43 53583.68 88888.00 2015-10-01 20:41:19.404 274 15478.99 169.45 53583.73 88888.00 2015-10-01 20:41:19.904 274 15479.00 169.50 53583.76 88888.00 2015-10-01 20:41:20.404 274 15478.97 169.44 53583.79 88888.00 2015-10-01 20:41:20.904 274 15478.99 169.39 53583.83 88888.00 2015-10-01 20:41:21.404 274 15479.02 169.40 53583.82 88888.00 2015-10-01 20:41:21.904 274 15479.03 169.47 53583.84 88888.00 2015-10-01 20:41:22.404 274 15479.00 169.52 53583.89 88888.00 2015-10-01 20:41:22.904 274 15478.98 169.48 53583.83 88888.00 2015-10-01 20:41:23.404 274 15478.96 169.46 53583.84 88888.00 2015-10-01 20:41:23.904 274 15478.97 169.43 53583.89 88888.00 2015-10-01 20:41:24.404 274 15478.99 169.44 53583.87 88888.00 2015-10-01 20:41:24.904 274 15479.00 169.45 53583.84 88888.00 2015-10-01 20:41:25.404 274 15478.98 169.50 53583.83 88888.00 2015-10-01 20:41:25.904 274 15478.95 169.50 53583.91 88888.00 2015-10-01 20:41:26.404 274 15478.95 169.45 53583.98 88888.00 2015-10-01 20:41:26.904 274 15478.90 169.42 53584.01 88888.00 2015-10-01 20:41:27.404 274 15478.91 169.44 53583.99 88888.00 2015-10-01 20:41:27.904 274 15479.03 169.47 53584.01 88888.00 2015-10-01 20:41:28.404 274 15479.02 169.47 53584.00 88888.00 2015-10-01 20:41:28.904 274 15478.99 169.50 53583.97 88888.00 2015-10-01 20:41:29.404 274 15478.97 169.47 53583.96 88888.00 2015-10-01 20:41:29.904 274 15478.99 169.47 53584.01 88888.00 2015-10-01 20:41:30.404 274 15479.02 169.45 53584.03 88888.00 2015-10-01 20:41:30.904 274 15479.05 169.44 53584.04 88888.00 2015-10-01 20:41:31.404 274 15479.02 169.45 53584.09 88888.00 2015-10-01 20:41:31.904 274 15478.98 169.45 53584.11 88888.00 2015-10-01 20:41:32.404 274 15479.07 169.46 53584.11 88888.00 2015-10-01 20:41:32.904 274 15479.05 169.48 53584.13 88888.00 2015-10-01 20:41:33.404 274 15479.07 169.52 53584.17 88888.00 2015-10-01 20:41:33.904 274 15479.11 169.54 53584.23 88888.00 2015-10-01 20:41:34.404 274 15479.06 169.55 53584.24 88888.00 2015-10-01 20:41:34.904 274 15479.07 169.55 53584.18 88888.00 2015-10-01 20:41:35.404 274 15479.13 169.52 53584.16 88888.00 2015-10-01 20:41:35.904 274 15479.18 169.54 53584.16 88888.00 2015-10-01 20:41:36.404 274 15479.24 169.56 53584.17 88888.00 2015-10-01 20:41:36.904 274 15479.29 169.60 53584.20 88888.00 2015-10-01 20:41:37.404 274 15479.24 169.64 53584.23 88888.00 2015-10-01 20:41:37.904 274 15479.21 169.64 53584.31 88888.00 2015-10-01 20:41:38.404 274 15479.15 169.63 53584.39 88888.00 2015-10-01 20:41:38.904 274 15479.16 169.56 53584.39 88888.00 2015-10-01 20:41:39.404 274 15479.24 169.51 53584.37 88888.00 2015-10-01 20:41:39.904 274 15479.25 169.51 53584.39 88888.00 2015-10-01 20:41:40.404 274 15479.25 169.60 53584.38 88888.00 2015-10-01 20:41:40.904 274 15479.22 169.60 53584.33 88888.00 2015-10-01 20:41:41.404 274 15479.24 169.55 53584.38 88888.00 2015-10-01 20:41:41.904 274 15479.25 169.56 53584.47 88888.00 2015-10-01 20:41:42.404 274 15479.24 169.50 53584.53 88888.00 2015-10-01 20:41:42.904 274 15479.30 169.46 53584.52 88888.00 2015-10-01 20:41:43.404 274 15479.31 169.46 53584.49 88888.00 2015-10-01 20:41:43.904 274 15479.29 169.51 53584.46 88888.00 2015-10-01 20:41:44.404 274 15479.25 169.48 53584.44 88888.00 2015-10-01 20:41:44.904 274 15479.24 169.51 53584.46 88888.00 2015-10-01 20:41:45.404 274 15479.26 169.51 53584.46 88888.00 2015-10-01 20:41:45.904 274 15479.25 169.51 53584.47 88888.00 2015-10-01 20:41:46.404 274 15479.25 169.47 53584.51 88888.00 2015-10-01 20:41:46.904 274 15479.24 169.51 53584.50 88888.00 2015-10-01 20:41:47.404 274 15479.23 169.51 53584.49 88888.00 2015-10-01 20:41:47.904 274 15479.23 169.46 53584.55 88888.00 2015-10-01 20:41:48.404 274 15479.24 169.39 53584.58 88888.00 2015-10-01 20:41:48.904 274 15479.20 169.38 53584.56 88888.00 2015-10-01 20:41:49.404 274 15479.20 169.43 53584.59 88888.00 2015-10-01 20:41:49.904 274 15479.16 169.46 53584.60 88888.00 2015-10-01 20:41:50.404 274 15479.14 169.42 53584.65 88888.00 2015-10-01 20:41:50.904 274 15479.15 169.37 53584.65 88888.00 2015-10-01 20:41:51.404 274 15479.14 169.42 53584.64 88888.00 2015-10-01 20:41:51.904 274 15479.12 169.38 53584.68 88888.00 2015-10-01 20:41:52.404 274 15479.14 169.37 53584.65 88888.00 2015-10-01 20:41:52.904 274 15479.12 169.42 53584.62 88888.00 2015-10-01 20:41:53.404 274 15479.13 169.43 53584.62 88888.00 2015-10-01 20:41:53.904 274 15479.13 169.39 53584.62 88888.00 2015-10-01 20:41:54.404 274 15479.11 169.44 53584.61 88888.00 2015-10-01 20:41:54.904 274 15479.08 169.43 53584.68 88888.00 2015-10-01 20:41:55.404 274 15479.14 169.39 53584.71 88888.00 2015-10-01 20:41:55.904 274 15479.16 169.36 53584.72 88888.00 2015-10-01 20:41:56.404 274 15479.11 169.30 53584.73 88888.00 2015-10-01 20:41:56.904 274 15479.11 169.28 53584.69 88888.00 2015-10-01 20:41:57.404 274 15479.06 169.30 53584.62 88888.00 2015-10-01 20:41:57.904 274 15479.07 169.30 53584.62 88888.00 2015-10-01 20:41:58.404 274 15479.06 169.38 53584.62 88888.00 2015-10-01 20:41:58.904 274 15479.11 169.44 53584.59 88888.00 2015-10-01 20:41:59.404 274 15479.12 169.46 53584.60 88888.00 2015-10-01 20:41:59.904 274 15479.14 169.42 53584.61 88888.00 2015-10-01 20:42:00.404 274 15479.14 169.44 53584.69 88888.00 2015-10-01 20:42:00.904 274 15479.16 169.45 53584.69 88888.00 2015-10-01 20:42:01.404 274 15479.17 169.43 53584.64 88888.00 2015-10-01 20:42:01.904 274 15479.20 169.40 53584.60 88888.00 2015-10-01 20:42:02.404 274 15479.20 169.39 53584.57 88888.00 2015-10-01 20:42:02.904 274 15479.20 169.46 53584.56 88888.00 2015-10-01 20:42:03.404 274 15479.21 169.46 53584.49 88888.00 2015-10-01 20:42:03.904 274 15479.16 169.45 53584.51 88888.00 2015-10-01 20:42:04.404 274 15479.15 169.44 53584.56 88888.00 2015-10-01 20:42:04.904 274 15479.17 169.42 53584.57 88888.00 2015-10-01 20:42:05.404 274 15479.21 169.39 53584.57 88888.00 2015-10-01 20:42:05.904 274 15479.23 169.42 53584.54 88888.00 2015-10-01 20:42:06.404 274 15479.25 169.42 53584.55 88888.00 2015-10-01 20:42:06.904 274 15479.25 169.42 53584.53 88888.00 2015-10-01 20:42:07.404 274 15479.25 169.45 53584.49 88888.00 2015-10-01 20:42:07.904 274 15479.27 169.47 53584.41 88888.00 2015-10-01 20:42:08.404 274 15479.29 169.48 53584.39 88888.00 2015-10-01 20:42:08.904 274 15479.24 169.52 53584.41 88888.00 2015-10-01 20:42:09.404 274 15479.25 169.52 53584.41 88888.00 2015-10-01 20:42:09.904 274 15479.25 169.48 53584.41 88888.00 2015-10-01 20:42:10.404 274 15479.16 169.45 53584.38 88888.00 2015-10-01 20:42:10.904 274 15479.23 169.40 53584.38 88888.00 2015-10-01 20:42:11.404 274 15479.24 169.45 53584.32 88888.00 2015-10-01 20:42:11.904 274 15479.17 169.46 53584.26 88888.00 2015-10-01 20:42:12.404 274 15479.14 169.45 53584.30 88888.00 2015-10-01 20:42:12.904 274 15479.14 169.48 53584.30 88888.00 2015-10-01 20:42:13.404 274 15479.20 169.52 53584.26 88888.00 2015-10-01 20:42:13.904 274 15479.18 169.52 53584.31 88888.00 2015-10-01 20:42:14.404 274 15479.20 169.55 53584.30 88888.00 2015-10-01 20:42:14.904 274 15479.27 169.53 53584.30 88888.00 2015-10-01 20:42:15.404 274 15479.27 169.55 53584.27 88888.00 2015-10-01 20:42:15.904 274 15479.25 169.50 53584.27 88888.00 2015-10-01 20:42:16.404 274 15479.23 169.52 53584.33 88888.00 2015-10-01 20:42:16.904 274 15479.25 169.51 53584.35 88888.00 2015-10-01 20:42:17.404 274 15479.26 169.46 53584.30 88888.00 2015-10-01 20:42:17.904 274 15479.29 169.43 53584.32 88888.00 2015-10-01 20:42:18.404 274 15479.31 169.42 53584.31 88888.00 2015-10-01 20:42:18.904 274 15479.27 169.42 53584.26 88888.00 2015-10-01 20:42:19.404 274 15479.29 169.50 53584.20 88888.00 2015-10-01 20:42:19.904 274 15479.26 169.52 53584.23 88888.00 2015-10-01 20:42:20.404 274 15479.27 169.53 53584.29 88888.00 2015-10-01 20:42:20.904 274 15479.30 169.52 53584.33 88888.00 2015-10-01 20:42:21.404 274 15479.31 169.52 53584.32 88888.00 2015-10-01 20:42:21.904 274 15479.33 169.46 53584.37 88888.00 2015-10-01 20:42:22.404 274 15479.31 169.42 53584.35 88888.00 2015-10-01 20:42:22.904 274 15479.34 169.36 53584.35 88888.00 2015-10-01 20:42:23.404 274 15479.40 169.36 53584.30 88888.00 2015-10-01 20:42:23.904 274 15479.43 169.37 53584.22 88888.00 2015-10-01 20:42:24.404 274 15479.41 169.35 53584.28 88888.00 2015-10-01 20:42:24.904 274 15479.42 169.37 53584.30 88888.00 2015-10-01 20:42:25.404 274 15479.50 169.34 53584.35 88888.00 2015-10-01 20:42:25.904 274 15479.51 169.33 53584.32 88888.00 2015-10-01 20:42:26.404 274 15479.49 169.28 53584.31 88888.00 2015-10-01 20:42:26.904 274 15479.53 169.28 53584.27 88888.00 2015-10-01 20:42:27.404 274 15479.56 169.29 53584.32 88888.00 2015-10-01 20:42:27.904 274 15479.58 169.31 53584.36 88888.00 2015-10-01 20:42:28.404 274 15479.56 169.31 53584.37 88888.00 2015-10-01 20:42:28.904 274 15479.56 169.26 53584.43 88888.00 2015-10-01 20:42:29.404 274 15479.57 169.20 53584.44 88888.00 2015-10-01 20:42:29.904 274 15479.62 169.17 53584.46 88888.00 2015-10-01 20:42:30.404 274 15479.66 169.14 53584.51 88888.00 2015-10-01 20:42:30.904 274 15479.63 169.11 53584.52 88888.00 2015-10-01 20:42:31.404 274 15479.62 169.05 53584.53 88888.00 2015-10-01 20:42:31.904 274 15479.65 169.03 53584.54 88888.00 2015-10-01 20:42:32.404 274 15479.72 169.05 53584.56 88888.00 2015-10-01 20:42:32.904 274 15479.70 169.09 53584.47 88888.00 2015-10-01 20:42:33.404 274 15479.62 169.09 53584.49 88888.00 2015-10-01 20:42:33.904 274 15479.66 169.03 53584.59 88888.00 2015-10-01 20:42:34.404 274 15479.67 168.99 53584.63 88888.00 2015-10-01 20:42:34.904 274 15479.71 168.98 53584.63 88888.00 2015-10-01 20:42:35.404 274 15479.72 168.99 53584.57 88888.00 2015-10-01 20:42:35.904 274 15479.76 168.98 53584.56 88888.00 2015-10-01 20:42:36.404 274 15479.69 168.98 53584.56 88888.00 2015-10-01 20:42:36.904 274 15479.67 168.94 53584.61 88888.00 2015-10-01 20:42:37.404 274 15479.67 168.98 53584.62 88888.00 2015-10-01 20:42:37.904 274 15479.74 168.96 53584.64 88888.00 2015-10-01 20:42:38.404 274 15479.74 168.99 53584.60 88888.00 2015-10-01 20:42:38.904 274 15479.70 169.01 53584.59 88888.00 2015-10-01 20:42:39.404 274 15479.75 169.01 53584.55 88888.00 2015-10-01 20:42:39.904 274 15479.80 168.99 53584.52 88888.00 2015-10-01 20:42:40.404 274 15479.85 168.98 53584.37 88888.00 2015-10-01 20:42:40.904 274 15479.85 168.90 53584.22 88888.00 2015-10-01 20:42:41.404 274 15479.83 168.79 53584.12 88888.00 2015-10-01 20:42:41.904 274 15479.74 168.70 53583.97 88888.00 2015-10-01 20:42:42.404 274 15479.61 168.67 53583.80 88888.00 2015-10-01 20:42:42.904 274 15479.52 168.70 53583.67 88888.00 2015-10-01 20:42:43.404 274 15479.49 168.84 53583.64 88888.00 2015-10-01 20:42:43.904 274 15479.50 168.96 53583.73 88888.00 2015-10-01 20:42:44.404 274 15479.60 169.08 53583.91 88888.00 2015-10-01 20:42:44.904 274 15479.61 169.11 53584.11 88888.00 2015-10-01 20:42:45.404 274 15479.70 169.12 53584.26 88888.00 2015-10-01 20:42:45.904 274 15479.76 169.12 53584.39 88888.00 2015-10-01 20:42:46.405 274 15479.77 169.05 53584.51 88888.00 2015-10-01 20:42:46.905 274 15479.83 169.03 53584.55 88888.00 2015-10-01 20:42:47.405 274 15479.86 169.01 53584.56 88888.00 2015-10-01 20:42:47.905 274 15479.87 168.99 53584.53 88888.00 2015-10-01 20:42:48.405 274 15479.86 169.01 53584.56 88888.00 2015-10-01 20:42:48.905 274 15479.87 169.05 53584.62 88888.00 2015-10-01 20:42:49.405 274 15479.89 169.09 53584.65 88888.00 2015-10-01 20:42:49.905 274 15479.92 169.01 53584.71 88888.00 2015-10-01 20:42:50.405 274 15479.89 168.98 53584.72 88888.00 2015-10-01 20:42:50.905 274 15479.89 168.94 53584.76 88888.00 2015-10-01 20:42:51.405 274 15479.89 168.94 53584.73 88888.00 2015-10-01 20:42:51.905 274 15479.84 169.02 53584.73 88888.00 2015-10-01 20:42:52.405 274 15479.86 169.05 53584.78 88888.00 2015-10-01 20:42:52.905 274 15479.89 169.01 53584.81 88888.00 2015-10-01 20:42:53.405 274 15479.89 168.95 53584.83 88888.00 2015-10-01 20:42:53.905 274 15479.90 168.85 53584.82 88888.00 2015-10-01 20:42:54.405 274 15479.88 168.83 53584.82 88888.00 2015-10-01 20:42:54.905 274 15479.84 168.85 53584.78 88888.00 2015-10-01 20:42:55.405 274 15479.84 168.88 53584.77 88888.00 2015-10-01 20:42:55.905 274 15479.85 168.90 53584.85 88888.00 2015-10-01 20:42:56.405 274 15479.83 168.86 53584.91 88888.00 2015-10-01 20:42:56.905 274 15479.81 168.83 53584.99 88888.00 2015-10-01 20:42:57.405 274 15479.81 168.81 53585.03 88888.00 2015-10-01 20:42:57.905 274 15479.80 168.74 53584.98 88888.00 2015-10-01 20:42:58.405 274 15479.77 168.70 53584.95 88888.00 2015-10-01 20:42:58.905 274 15479.80 168.74 53584.91 88888.00 2015-10-01 20:42:59.405 274 15479.81 168.75 53584.85 88888.00 2015-10-01 20:42:59.905 274 15479.81 168.76 53584.82 88888.00 2015-10-01 20:43:00.405 274 15479.77 168.81 53584.88 88888.00 2015-10-01 20:43:00.905 274 15479.76 168.83 53584.94 88888.00 2015-10-01 20:43:01.405 274 15479.75 168.77 53584.99 88888.00 2015-10-01 20:43:01.905 274 15479.71 168.73 53585.01 88888.00 2015-10-01 20:43:02.405 274 15479.78 168.72 53584.94 88888.00 2015-10-01 20:43:02.905 274 15479.84 168.78 53584.89 88888.00 2015-10-01 20:43:03.405 274 15479.87 168.84 53584.79 88888.00 2015-10-01 20:43:03.905 274 15479.93 168.84 53584.76 88888.00 2015-10-01 20:43:04.405 274 15479.86 168.83 53584.77 88888.00 2015-10-01 20:43:04.905 274 15479.87 168.79 53584.82 88888.00 2015-10-01 20:43:05.405 274 15479.94 168.76 53584.79 88888.00 2015-10-01 20:43:05.905 274 15479.93 168.74 53584.79 88888.00 2015-10-01 20:43:06.405 274 15479.96 168.70 53584.74 88888.00 2015-10-01 20:43:06.905 274 15480.03 168.69 53584.70 88888.00 2015-10-01 20:43:07.405 274 15480.03 168.67 53584.71 88888.00 2015-10-01 20:43:07.905 274 15480.03 168.68 53584.68 88888.00 2015-10-01 20:43:08.405 274 15480.04 168.75 53584.75 88888.00 2015-10-01 20:43:08.905 274 15480.02 168.73 53584.82 88888.00 2015-10-01 20:43:09.405 274 15479.94 168.72 53584.82 88888.00 2015-10-01 20:43:09.905 274 15479.96 168.68 53584.77 88888.00 2015-10-01 20:43:10.405 274 15480.01 168.67 53584.78 88888.00 2015-10-01 20:43:10.905 274 15479.99 168.64 53584.81 88888.00 2015-10-01 20:43:11.405 274 15480.01 168.62 53584.79 88888.00 2015-10-01 20:43:11.905 274 15480.01 168.62 53584.82 88888.00 2015-10-01 20:43:12.405 274 15479.93 168.62 53584.88 88888.00 2015-10-01 20:43:12.905 274 15479.89 168.60 53584.95 88888.00 2015-10-01 20:43:13.405 274 15479.94 168.57 53584.97 88888.00 2015-10-01 20:43:13.905 274 15479.93 168.57 53584.94 88888.00 2015-10-01 20:43:14.405 274 15479.90 168.61 53584.89 88888.00 2015-10-01 20:43:14.905 274 15479.92 168.61 53584.85 88888.00 2015-10-01 20:43:15.405 274 15479.93 168.61 53584.82 88888.00 2015-10-01 20:43:15.905 274 15479.86 168.53 53584.81 88888.00 2015-10-01 20:43:16.405 274 15479.81 168.49 53584.84 88888.00 2015-10-01 20:43:16.905 274 15479.85 168.51 53584.83 88888.00 2015-10-01 20:43:17.405 274 15479.88 168.50 53584.73 88888.00 2015-10-01 20:43:17.905 274 15479.92 168.50 53584.77 88888.00 2015-10-01 20:43:18.405 274 15479.95 168.50 53584.79 88888.00 2015-10-01 20:43:18.905 274 15479.95 168.53 53584.74 88888.00 2015-10-01 20:43:19.405 274 15479.87 168.52 53584.77 88888.00 2015-10-01 20:43:19.905 274 15479.88 168.51 53584.74 88888.00 2015-10-01 20:43:20.405 274 15479.93 168.50 53584.61 88888.00 2015-10-01 20:43:20.905 274 15480.01 168.50 53584.56 88888.00 2015-10-01 20:43:21.405 274 15480.08 168.55 53584.53 88888.00 2015-10-01 20:43:21.905 274 15480.08 168.61 53584.52 88888.00 2015-10-01 20:43:22.405 274 15480.02 168.64 53584.60 88888.00 2015-10-01 20:43:22.905 274 15479.96 168.62 53584.63 88888.00 2015-10-01 20:43:23.405 274 15479.90 168.60 53584.68 88888.00 2015-10-01 20:43:23.905 274 15479.87 168.53 53584.64 88888.00 2015-10-01 20:43:24.405 274 15479.84 168.50 53584.60 88888.00 2015-10-01 20:43:24.905 274 15479.86 168.52 53584.57 88888.00 2015-10-01 20:43:25.405 274 15479.88 168.52 53584.52 88888.00 2015-10-01 20:43:25.905 274 15479.94 168.53 53584.49 88888.00 2015-10-01 20:43:26.405 274 15479.96 168.57 53584.43 88888.00 2015-10-01 20:43:26.905 274 15479.92 168.58 53584.44 88888.00 2015-10-01 20:43:27.405 274 15479.89 168.53 53584.49 88888.00 2015-10-01 20:43:27.905 274 15479.88 168.52 53584.46 88888.00 2015-10-01 20:43:28.405 274 15479.94 168.49 53584.43 88888.00 2015-10-01 20:43:28.905 274 15479.99 168.52 53584.39 88888.00 2015-10-01 20:43:29.405 274 15480.02 168.48 53584.43 88888.00 2015-10-01 20:43:29.905 274 15480.02 168.44 53584.43 88888.00 2015-10-01 20:43:30.405 274 15480.01 168.49 53584.40 88888.00 2015-10-01 20:43:30.905 274 15480.02 168.47 53584.38 88888.00 2015-10-01 20:43:31.405 274 15480.03 168.46 53584.35 88888.00 2015-10-01 20:43:31.905 274 15480.06 168.46 53584.30 88888.00 2015-10-01 20:43:32.405 274 15480.14 168.46 53584.26 88888.00 2015-10-01 20:43:32.905 274 15480.15 168.41 53584.26 88888.00 2015-10-01 20:43:33.405 274 15480.12 168.35 53584.27 88888.00 2015-10-01 20:43:33.905 274 15480.07 168.40 53584.30 88888.00 2015-10-01 20:43:34.405 274 15480.07 168.41 53584.35 88888.00 2015-10-01 20:43:34.905 274 15480.07 168.34 53584.29 88888.00 2015-10-01 20:43:35.405 274 15480.10 168.31 53584.21 88888.00 2015-10-01 20:43:35.905 274 15480.10 168.31 53584.14 88888.00 2015-10-01 20:43:36.405 274 15480.08 168.34 53584.13 88888.00 2015-10-01 20:43:36.905 274 15480.08 168.36 53584.14 88888.00 2015-10-01 20:43:37.405 274 15480.07 168.31 53584.12 88888.00 2015-10-01 20:43:37.905 274 15480.08 168.24 53584.09 88888.00 2015-10-01 20:43:38.405 274 15480.10 168.21 53584.10 88888.00 2015-10-01 20:43:38.905 274 15480.12 168.25 53584.04 88888.00 2015-10-01 20:43:39.405 274 15480.20 168.29 53583.95 88888.00 2015-10-01 20:43:39.905 274 15480.20 168.35 53583.92 88888.00 2015-10-01 20:43:40.405 274 15480.15 168.40 53583.96 88888.00 2015-10-01 20:43:40.905 274 15480.12 168.35 53583.99 88888.00 2015-10-01 20:43:41.405 274 15480.07 168.27 53584.06 88888.00 2015-10-01 20:43:41.905 274 15480.06 168.23 53584.04 88888.00 2015-10-01 20:43:42.405 274 15480.04 168.21 53583.98 88888.00 2015-10-01 20:43:42.905 274 15480.06 168.18 53583.93 88888.00 2015-10-01 20:43:43.405 274 15480.07 168.17 53583.90 88888.00 2015-10-01 20:43:43.905 274 15480.02 168.18 53583.83 88888.00 2015-10-01 20:43:44.405 274 15479.97 168.19 53583.84 88888.00 2015-10-01 20:43:44.905 274 15479.95 168.22 53583.84 88888.00 2015-10-01 20:43:45.405 274 15479.96 168.17 53583.83 88888.00 2015-10-01 20:43:45.905 274 15480.02 168.17 53583.80 88888.00 2015-10-01 20:43:46.405 274 15479.99 168.19 53583.75 88888.00 2015-10-01 20:43:46.905 274 15479.94 168.21 53583.68 88888.00 2015-10-01 20:43:47.405 274 15479.90 168.22 53583.70 88888.00 2015-10-01 20:43:47.905 274 15479.84 168.29 53583.80 88888.00 2015-10-01 20:43:48.405 274 15479.78 168.22 53583.84 88888.00 2015-10-01 20:43:48.905 274 15479.72 168.13 53583.87 88888.00 2015-10-01 20:43:49.405 274 15479.72 168.03 53583.86 88888.00 2015-10-01 20:43:49.905 274 15479.76 167.96 53583.79 88888.00 2015-10-01 20:43:50.405 274 15479.77 167.99 53583.69 88888.00 2015-10-01 20:43:50.905 274 15479.74 168.05 53583.66 88888.00 2015-10-01 20:43:51.405 274 15479.75 168.07 53583.72 88888.00 2015-10-01 20:43:51.905 274 15479.72 168.07 53583.82 88888.00 2015-10-01 20:43:52.405 274 15479.75 168.05 53583.80 88888.00 2015-10-01 20:43:52.905 274 15479.72 168.01 53583.78 88888.00 2015-10-01 20:43:53.405 274 15479.70 168.05 53583.74 88888.00 2015-10-01 20:43:53.905 274 15479.69 168.06 53583.72 88888.00 2015-10-01 20:43:54.405 274 15479.65 168.04 53583.69 88888.00 2015-10-01 20:43:54.905 274 15479.66 168.03 53583.79 88888.00 2015-10-01 20:43:55.405 274 15479.63 167.98 53583.91 88888.00 2015-10-01 20:43:55.905 274 15479.63 167.89 53583.93 88888.00 2015-10-01 20:43:56.405 274 15479.56 167.81 53583.84 88888.00 2015-10-01 20:43:56.905 274 15479.51 167.83 53583.76 88888.00 2015-10-01 20:43:57.405 274 15479.45 167.81 53583.75 88888.00 2015-10-01 20:43:57.905 274 15479.33 167.75 53583.69 88888.00 2015-10-01 20:43:58.405 274 15479.35 167.67 53583.67 88888.00 2015-10-01 20:43:58.905 274 15479.30 167.57 53583.72 88888.00 2015-10-01 20:43:59.405 274 15479.26 167.58 53583.76 88888.00 2015-10-01 20:43:59.905 274 15479.26 167.56 53583.69 88888.00 2015-10-01 20:44:00.405 274 15479.26 167.58 53583.62 88888.00 2015-10-01 20:44:00.905 274 15479.26 167.64 53583.60 88888.00 2015-10-01 20:44:01.405 274 15479.25 167.65 53583.63 88888.00 2015-10-01 20:44:01.905 274 15479.22 167.57 53583.68 88888.00 2015-10-01 20:44:02.405 274 15479.16 167.54 53583.76 88888.00 2015-10-01 20:44:02.905 274 15479.18 167.52 53583.80 88888.00 2015-10-01 20:44:03.405 274 15479.21 167.49 53583.78 88888.00 2015-10-01 20:44:03.905 274 15479.20 167.52 53583.76 88888.00 2015-10-01 20:44:04.405 274 15479.16 167.52 53583.76 88888.00 2015-10-01 20:44:04.905 274 15479.12 167.51 53583.75 88888.00 2015-10-01 20:44:05.405 274 15479.11 167.49 53583.78 88888.00 2015-10-01 20:44:05.905 274 15479.12 167.45 53583.81 88888.00 2015-10-01 20:44:06.405 274 15479.13 167.40 53583.80 88888.00 2015-10-01 20:44:06.905 274 15479.15 167.38 53583.74 88888.00 2015-10-01 20:44:07.405 274 15479.18 167.39 53583.70 88888.00 2015-10-01 20:44:07.905 274 15479.20 167.43 53583.70 88888.00 2015-10-01 20:44:08.405 274 15479.20 167.46 53583.71 88888.00 2015-10-01 20:44:08.905 274 15479.16 167.46 53583.73 88888.00 2015-10-01 20:44:09.405 274 15479.16 167.43 53583.74 88888.00 2015-10-01 20:44:09.905 274 15479.12 167.36 53583.73 88888.00 2015-10-01 20:44:10.405 274 15479.07 167.34 53583.69 88888.00 2015-10-01 20:44:10.905 274 15479.03 167.35 53583.59 88888.00 2015-10-01 20:44:11.405 274 15479.00 167.36 53583.54 88888.00 2015-10-01 20:44:11.905 274 15478.98 167.35 53583.57 88888.00 2015-10-01 20:44:12.405 274 15478.98 167.28 53583.64 88888.00 2015-10-01 20:44:12.905 274 15478.94 167.23 53583.63 88888.00 2015-10-01 20:44:13.405 274 15478.91 167.17 53583.57 88888.00 2015-10-01 20:44:13.905 274 15478.94 167.15 53583.53 88888.00 2015-10-01 20:44:14.405 274 15478.90 167.20 53583.41 88888.00 2015-10-01 20:44:14.905 274 15478.90 167.28 53583.37 88888.00 2015-10-01 20:44:15.405 274 15478.94 167.29 53583.44 88888.00 2015-10-01 20:44:15.905 274 15478.89 167.27 53583.51 88888.00 2015-10-01 20:44:16.405 274 15478.87 167.23 53583.51 88888.00 2015-10-01 20:44:16.905 274 15478.82 167.13 53583.55 88888.00 2015-10-01 20:44:17.405 274 15478.84 167.10 53583.50 88888.00 2015-10-01 20:44:17.905 274 15478.77 167.11 53583.39 88888.00 2015-10-01 20:44:18.405 274 15478.69 167.15 53583.34 88888.00 2015-10-01 20:44:18.905 274 15478.62 167.20 53583.31 88888.00 2015-10-01 20:44:19.405 274 15478.59 167.26 53583.35 88888.00 2015-10-01 20:44:19.905 274 15478.62 167.26 53583.37 88888.00 2015-10-01 20:44:20.405 274 15478.68 167.20 53583.42 88888.00 2015-10-01 20:44:20.905 274 15478.69 167.15 53583.40 88888.00 2015-10-01 20:44:21.405 274 15478.67 167.14 53583.33 88888.00 2015-10-01 20:44:21.905 274 15478.65 167.12 53583.29 88888.00 2015-10-01 20:44:22.405 274 15478.66 167.11 53583.26 88888.00 2015-10-01 20:44:22.905 274 15478.60 167.11 53583.27 88888.00 2015-10-01 20:44:23.405 274 15478.62 167.23 53583.28 88888.00 2015-10-01 20:44:23.905 274 15478.70 167.27 53583.34 88888.00 2015-10-01 20:44:24.405 274 15478.71 167.26 53583.34 88888.00 2015-10-01 20:44:24.905 274 15478.71 167.17 53583.31 88888.00 2015-10-01 20:44:25.405 274 15478.67 167.08 53583.22 88888.00 2015-10-01 20:44:25.905 274 15478.62 167.08 53583.16 88888.00 2015-10-01 20:44:26.405 274 15478.62 167.08 53583.16 88888.00 2015-10-01 20:44:26.905 274 15478.57 167.14 53583.12 88888.00 2015-10-01 20:44:27.405 274 15478.54 167.19 53583.13 88888.00 2015-10-01 20:44:27.905 274 15478.53 167.18 53583.21 88888.00 2015-10-01 20:44:28.405 274 15478.54 167.08 53583.28 88888.00 2015-10-01 20:44:28.905 274 15478.57 167.06 53583.29 88888.00 2015-10-01 20:44:29.405 274 15478.57 167.04 53583.28 88888.00 2015-10-01 20:44:29.905 274 15478.58 167.02 53583.16 88888.00 2015-10-01 20:44:30.405 274 15478.54 167.04 53583.14 88888.00 2015-10-01 20:44:30.905 274 15478.51 167.08 53583.12 88888.00 2015-10-01 20:44:31.405 274 15478.48 167.08 53583.11 88888.00 2015-10-01 20:44:31.905 274 15478.52 167.04 53583.15 88888.00 2015-10-01 20:44:32.405 274 15478.56 167.04 53583.22 88888.00 2015-10-01 20:44:32.905 274 15478.57 166.98 53583.21 88888.00 2015-10-01 20:44:33.405 274 15478.60 166.97 53583.14 88888.00 2015-10-01 20:44:33.905 274 15478.61 166.97 53583.08 88888.00 2015-10-01 20:44:34.405 274 15478.59 167.08 53582.98 88888.00 2015-10-01 20:44:34.905 274 15478.53 167.18 53582.99 88888.00 2015-10-01 20:44:35.405 274 15478.53 167.21 53583.06 88888.00 2015-10-01 20:44:35.905 274 15478.52 167.12 53583.10 88888.00 2015-10-01 20:44:36.405 274 15478.51 167.06 53583.10 88888.00 2015-10-01 20:44:36.905 274 15478.60 167.02 53583.05 88888.00 2015-10-01 20:44:37.405 274 15478.63 167.02 53582.95 88888.00 2015-10-01 20:44:37.905 274 15478.59 166.98 53582.90 88888.00 2015-10-01 20:44:38.405 274 15478.49 167.03 53582.87 88888.00 2015-10-01 20:44:38.905 274 15478.49 166.97 53582.83 88888.00 2015-10-01 20:44:39.405 274 15478.49 167.00 53582.87 88888.00 2015-10-01 20:44:39.905 274 15478.51 167.03 53582.92 88888.00 2015-10-01 20:44:40.405 274 15478.53 167.02 53582.87 88888.00 2015-10-01 20:44:40.905 274 15478.56 167.02 53582.81 88888.00 2015-10-01 20:44:41.405 274 15478.58 167.08 53582.83 88888.00 2015-10-01 20:44:41.905 274 15478.51 167.11 53582.77 88888.00 2015-10-01 20:44:42.405 274 15478.48 167.17 53582.75 88888.00 2015-10-01 20:44:42.905 274 15478.49 167.18 53582.75 88888.00 2015-10-01 20:44:43.405 274 15478.47 167.15 53582.76 88888.00 2015-10-01 20:44:43.905 274 15478.54 167.17 53582.75 88888.00 2015-10-01 20:44:44.405 274 15478.60 167.20 53582.65 88888.00 2015-10-01 20:44:44.905 274 15478.57 167.21 53582.58 88888.00 2015-10-01 20:44:45.405 274 15478.52 167.23 53582.60 88888.00 2015-10-01 20:44:45.905 274 15478.42 167.19 53582.56 88888.00 2015-10-01 20:44:46.405 274 15478.40 167.15 53582.48 88888.00 2015-10-01 20:44:46.905 274 15478.41 167.14 53582.51 88888.00 2015-10-01 20:44:47.405 274 15478.40 167.08 53582.51 88888.00 2015-10-01 20:44:47.905 274 15478.40 167.01 53582.49 88888.00 2015-10-01 20:44:48.405 274 15478.41 167.05 53582.48 88888.00 2015-10-01 20:44:48.905 274 15478.42 167.04 53582.46 88888.00 2015-10-01 20:44:49.405 274 15478.40 166.91 53582.43 88888.00 2015-10-01 20:44:49.905 274 15478.38 166.78 53582.47 88888.00 2015-10-01 20:44:50.405 274 15478.40 166.67 53582.47 88888.00 2015-10-01 20:44:50.905 274 15478.47 166.68 53582.49 88888.00 2015-10-01 20:44:51.405 274 15478.53 166.74 53582.43 88888.00 2015-10-01 20:44:51.905 274 15478.48 166.72 53582.42 88888.00 2015-10-01 20:44:52.405 274 15478.44 166.70 53582.43 88888.00 2015-10-01 20:44:52.905 274 15478.41 166.68 53582.48 88888.00 2015-10-01 20:44:53.405 274 15478.38 166.60 53582.46 88888.00 2015-10-01 20:44:53.905 274 15478.40 166.49 53582.39 88888.00 2015-10-01 20:44:54.405 274 15478.45 166.48 53582.38 88888.00 2015-10-01 20:44:54.905 274 15478.52 166.54 53582.43 88888.00 2015-10-01 20:44:55.405 274 15478.51 166.57 53582.46 88888.00 2015-10-01 20:44:55.905 274 15478.50 166.53 53582.46 88888.00 2015-10-01 20:44:56.405 274 15478.45 166.49 53582.46 88888.00 2015-10-01 20:44:56.905 274 15478.47 166.45 53582.53 88888.00 2015-10-01 20:44:57.405 274 15478.54 166.37 53582.50 88888.00 2015-10-01 20:44:57.905 274 15478.63 166.35 53582.49 88888.00 2015-10-01 20:44:58.405 274 15478.66 166.36 53582.47 88888.00 2015-10-01 20:44:58.905 274 15478.66 166.35 53582.46 88888.00 2015-10-01 20:44:59.405 274 15478.58 166.30 53582.42 88888.00 2015-10-01 20:44:59.905 274 15478.58 166.27 53582.41 88888.00 2015-10-01 20:45:00.405 274 15478.60 166.19 53582.43 88888.00 2015-10-01 20:45:00.905 274 15478.66 166.16 53582.42 88888.00 2015-10-01 20:45:01.405 274 15478.77 166.19 53582.36 88888.00 2015-10-01 20:45:01.905 274 15478.82 166.19 53582.38 88888.00 2015-10-01 20:45:02.405 274 15478.86 166.17 53582.45 88888.00 2015-10-01 20:45:02.905 274 15478.84 166.18 53582.46 88888.00 2015-10-01 20:45:03.405 274 15478.84 166.17 53582.48 88888.00 2015-10-01 20:45:03.905 274 15478.88 166.19 53582.50 88888.00 2015-10-01 20:45:04.405 274 15478.93 166.14 53582.43 88888.00 2015-10-01 20:45:04.905 274 15479.02 166.11 53582.38 88888.00 2015-10-01 20:45:05.405 274 15479.05 166.20 53582.45 88888.00 2015-10-01 20:45:05.905 274 15478.99 166.20 53582.48 88888.00 2015-10-01 20:45:06.405 274 15478.98 166.17 53582.53 88888.00 2015-10-01 20:45:06.905 274 15479.02 166.15 53582.56 88888.00 2015-10-01 20:45:07.405 274 15479.03 166.10 53582.51 88888.00 2015-10-01 20:45:07.905 274 15479.04 166.15 53582.48 88888.00 2015-10-01 20:45:08.405 274 15478.99 166.15 53582.40 88888.00 2015-10-01 20:45:08.905 274 15479.05 166.17 53582.40 88888.00 2015-10-01 20:45:09.405 274 15479.08 166.18 53582.42 88888.00 2015-10-01 20:45:09.905 274 15479.12 166.16 53582.47 88888.00 2015-10-01 20:45:10.405 274 15479.16 166.16 53582.52 88888.00 2015-10-01 20:45:10.905 274 15479.22 166.06 53582.45 88888.00 2015-10-01 20:45:11.405 274 15479.29 166.05 53582.35 88888.00 2015-10-01 20:45:11.905 274 15479.31 166.06 53582.32 88888.00 2015-10-01 20:45:12.405 274 15479.36 166.04 53582.28 88888.00 2015-10-01 20:45:12.905 274 15479.38 166.04 53582.25 88888.00 2015-10-01 20:45:13.405 274 15479.41 166.05 53582.32 88888.00 2015-10-01 20:45:13.905 274 15479.41 166.07 53582.37 88888.00 2015-10-01 20:45:14.405 274 15479.38 166.02 53582.32 88888.00 2015-10-01 20:45:14.905 274 15479.44 166.05 53582.26 88888.00 2015-10-01 20:45:15.405 274 15479.45 166.11 53582.29 88888.00 2015-10-01 20:45:15.905 274 15479.51 166.19 53582.30 88888.00 2015-10-01 20:45:16.405 274 15479.51 166.24 53582.28 88888.00 2015-10-01 20:45:16.905 274 15479.50 166.25 53582.29 88888.00 2015-10-01 20:45:17.405 274 15479.45 166.24 53582.20 88888.00 2015-10-01 20:45:17.905 274 15479.42 166.22 53582.13 88888.00 2015-10-01 20:45:18.405 274 15479.47 166.16 53582.10 88888.00 2015-10-01 20:45:18.905 274 15479.53 166.09 53582.06 88888.00 2015-10-01 20:45:19.405 274 15479.74 166.09 53581.98 88888.00 2015-10-01 20:45:19.905 274 15479.96 166.22 53581.86 88888.00 2015-10-01 20:45:20.405 274 15480.21 166.45 53581.67 88888.00 2015-10-01 20:45:20.905 274 15480.34 166.80 53581.48 88888.00 2015-10-01 20:45:21.405 274 15480.31 167.28 53581.38 88888.00 2015-10-01 20:45:21.905 274 15480.11 167.69 53581.36 88888.00 2015-10-01 20:45:22.405 274 15479.77 167.84 53581.47 88888.00 2015-10-01 20:45:22.905 274 15479.45 167.74 53581.65 88888.00 2015-10-01 20:45:23.405 274 15479.29 167.47 53581.78 88888.00 2015-10-01 20:45:23.905 274 15479.23 167.12 53581.92 88888.00 2015-10-01 20:45:24.405 274 15479.17 166.82 53582.02 88888.00 2015-10-01 20:45:24.905 274 15479.22 166.68 53582.05 88888.00 2015-10-01 20:45:25.405 274 15479.21 166.58 53582.10 88888.00 2015-10-01 20:45:25.905 274 15479.25 166.54 53582.18 88888.00 2015-10-01 20:45:26.405 274 15479.32 166.48 53582.20 88888.00 2015-10-01 20:45:26.905 274 15479.43 166.46 53582.20 88888.00 2015-10-01 20:45:27.405 274 15479.53 166.51 53582.26 88888.00 2015-10-01 20:45:27.905 274 15479.62 166.53 53582.30 88888.00 2015-10-01 20:45:28.405 274 15479.67 166.50 53582.29 88888.00 2015-10-01 20:45:28.905 274 15479.66 166.51 53582.27 88888.00 2015-10-01 20:45:29.405 274 15479.62 166.50 53582.25 88888.00 2015-10-01 20:45:29.905 274 15479.58 166.46 53582.26 88888.00 2015-10-01 20:45:30.405 274 15479.65 166.46 53582.21 88888.00 2015-10-01 20:45:30.905 274 15479.74 166.45 53582.17 88888.00 2015-10-01 20:45:31.405 274 15479.78 166.48 53582.17 88888.00 2015-10-01 20:45:31.905 274 15479.80 166.48 53582.19 88888.00 2015-10-01 20:45:32.405 274 15479.89 166.49 53582.21 88888.00 2015-10-01 20:45:32.905 274 15479.94 166.53 53582.22 88888.00 2015-10-01 20:45:33.405 274 15479.93 166.48 53582.23 88888.00 2015-10-01 20:45:33.905 274 15479.87 166.41 53582.23 88888.00 2015-10-01 20:45:34.405 274 15479.86 166.42 53582.28 88888.00 2015-10-01 20:45:34.905 274 15479.88 166.54 53582.25 88888.00 2015-10-01 20:45:35.405 274 15479.94 166.52 53582.18 88888.00 2015-10-01 20:45:35.905 274 15480.01 166.53 53582.15 88888.00 2015-10-01 20:45:36.405 274 15480.07 166.57 53582.21 88888.00 2015-10-01 20:45:36.905 274 15480.02 166.44 53582.20 88888.00 2015-10-01 20:45:37.405 274 15480.02 166.43 53582.15 88888.00 2015-10-01 20:45:37.905 274 15480.10 166.43 53582.09 88888.00 2015-10-01 20:45:38.405 274 15480.17 166.44 53582.07 88888.00 2015-10-01 20:45:38.905 274 15480.19 166.48 53582.09 88888.00 2015-10-01 20:45:39.405 274 15480.25 166.52 53582.10 88888.00 2015-10-01 20:45:39.905 274 15480.29 166.50 53582.11 88888.00 2015-10-01 20:45:40.405 274 15480.35 166.48 53582.08 88888.00 2015-10-01 20:45:40.905 274 15480.29 166.43 53581.96 88888.00 2015-10-01 20:45:41.405 274 15480.22 166.43 53581.92 88888.00 2015-10-01 20:45:41.905 274 15480.20 166.43 53581.96 88888.00 2015-10-01 20:45:42.405 274 15480.29 166.44 53581.99 88888.00 2015-10-01 20:45:42.905 274 15480.37 166.49 53582.05 88888.00 2015-10-01 20:45:43.405 274 15480.35 166.52 53582.00 88888.00 2015-10-01 20:45:43.905 274 15480.41 166.50 53581.92 88888.00 2015-10-01 20:45:44.405 274 15480.39 166.46 53581.88 88888.00 2015-10-01 20:45:44.905 274 15480.39 166.46 53581.87 88888.00 2015-10-01 20:45:45.405 274 15480.43 166.45 53581.90 88888.00 2015-10-01 20:45:45.905 274 15480.53 166.49 53581.91 88888.00 2015-10-01 20:45:46.405 274 15480.58 166.50 53581.99 88888.00 2015-10-01 20:45:46.905 274 15480.61 166.53 53581.95 88888.00 2015-10-01 20:45:47.405 274 15480.60 166.56 53581.91 88888.00 2015-10-01 20:45:47.905 274 15480.60 166.60 53581.87 88888.00 2015-10-01 20:45:48.405 274 15480.65 166.63 53581.84 88888.00 2015-10-01 20:45:48.905 274 15480.67 166.66 53581.84 88888.00 2015-10-01 20:45:49.405 274 15480.71 166.68 53581.89 88888.00 2015-10-01 20:45:49.905 274 15480.74 166.68 53581.93 88888.00 2015-10-01 20:45:50.405 274 15480.82 166.66 53581.90 88888.00 2015-10-01 20:45:50.905 274 15480.85 166.65 53581.85 88888.00 2015-10-01 20:45:51.405 274 15480.87 166.67 53581.84 88888.00 2015-10-01 20:45:51.905 274 15480.88 166.68 53581.81 88888.00 2015-10-01 20:45:52.405 274 15480.89 166.66 53581.78 88888.00 2015-10-01 20:45:52.905 274 15480.89 166.66 53581.75 88888.00 2015-10-01 20:45:53.405 274 15480.97 166.69 53581.72 88888.00 2015-10-01 20:45:53.905 274 15480.98 166.68 53581.74 88888.00 2015-10-01 20:45:54.405 274 15480.98 166.67 53581.71 88888.00 2015-10-01 20:45:54.905 274 15480.98 166.67 53581.71 88888.00 2015-10-01 20:45:55.405 274 15481.04 166.67 53581.68 88888.00 2015-10-01 20:45:55.905 274 15481.11 166.62 53581.67 88888.00 2015-10-01 20:45:56.405 274 15481.12 166.60 53581.61 88888.00 2015-10-01 20:45:56.905 274 15481.16 166.62 53581.64 88888.00 2015-10-01 20:45:57.405 274 15481.22 166.68 53581.58 88888.00 2015-10-01 20:45:57.905 274 15481.23 166.66 53581.51 88888.00 2015-10-01 20:45:58.405 274 15481.22 166.67 53581.47 88888.00 2015-10-01 20:45:58.905 274 15481.21 166.68 53581.45 88888.00 2015-10-01 20:45:59.405 274 15481.26 166.67 53581.46 88888.00 2015-10-01 20:45:59.905 274 15481.30 166.67 53581.42 88888.00 2015-10-01 20:46:00.405 274 15481.37 166.67 53581.34 88888.00 2015-10-01 20:46:00.905 274 15481.44 166.69 53581.27 88888.00 2015-10-01 20:46:01.405 274 15481.44 166.71 53581.26 88888.00 2015-10-01 20:46:01.905 274 15481.43 166.76 53581.25 88888.00 2015-10-01 20:46:02.405 274 15481.47 166.80 53581.25 88888.00 2015-10-01 20:46:02.905 274 15481.46 166.76 53581.29 88888.00 2015-10-01 20:46:03.405 274 15481.44 166.75 53581.27 88888.00 2015-10-01 20:46:03.905 274 15481.43 166.72 53581.17 88888.00 2015-10-01 20:46:04.405 274 15481.41 166.69 53581.15 88888.00 2015-10-01 20:46:04.905 274 15481.47 166.72 53581.15 88888.00 2015-10-01 20:46:05.405 274 15481.46 166.83 53581.13 88888.00 2015-10-01 20:46:05.905 274 15481.47 166.85 53581.17 88888.00 2015-10-01 20:46:06.405 274 15481.49 166.84 53581.22 88888.00 2015-10-01 20:46:06.905 274 15481.48 166.88 53581.24 88888.00 2015-10-01 20:46:07.405 274 15481.48 166.87 53581.17 88888.00 2015-10-01 20:46:07.905 274 15481.42 166.80 53581.15 88888.00 2015-10-01 20:46:08.405 274 15481.41 166.77 53581.09 88888.00 2015-10-01 20:46:08.905 274 15481.44 166.86 53581.07 88888.00 2015-10-01 20:46:09.405 274 15481.50 166.91 53581.12 88888.00 2015-10-01 20:46:09.905 274 15481.58 166.92 53581.14 88888.00 2015-10-01 20:46:10.405 274 15481.59 166.94 53581.10 88888.00 2015-10-01 20:46:10.905 274 15481.57 166.95 53581.09 88888.00 2015-10-01 20:46:11.405 274 15481.53 166.95 53581.01 88888.00 2015-10-01 20:46:11.905 274 15481.49 166.98 53580.91 88888.00 2015-10-01 20:46:12.405 274 15481.51 166.95 53580.95 88888.00 2015-10-01 20:46:12.905 274 15481.50 166.91 53580.98 88888.00 2015-10-01 20:46:13.405 274 15481.56 166.93 53580.99 88888.00 2015-10-01 20:46:13.905 274 15481.59 166.94 53580.98 88888.00 2015-10-01 20:46:14.405 274 15481.55 166.92 53580.96 88888.00 2015-10-01 20:46:14.905 274 15481.46 166.88 53581.00 88888.00 2015-10-01 20:46:15.405 274 15481.42 166.84 53580.98 88888.00 2015-10-01 20:46:15.905 274 15481.48 166.86 53580.98 88888.00 2015-10-01 20:46:16.405 274 15481.57 166.94 53580.98 88888.00 2015-10-01 20:46:16.905 274 15481.59 166.96 53580.97 88888.00 2015-10-01 20:46:17.405 274 15481.60 166.95 53580.88 88888.00 2015-10-01 20:46:17.905 274 15481.59 166.96 53580.81 88888.00 2015-10-01 20:46:18.405 274 15481.52 166.95 53580.81 88888.00 2015-10-01 20:46:18.905 274 15481.57 166.96 53580.80 88888.00 2015-10-01 20:46:19.405 274 15481.59 166.98 53580.80 88888.00 2015-10-01 20:46:19.905 274 15481.64 166.95 53580.86 88888.00 2015-10-01 20:46:20.405 274 15481.73 166.94 53580.78 88888.00 2015-10-01 20:46:20.905 274 15481.67 166.98 53580.70 88888.00 2015-10-01 20:46:21.405 274 15481.61 167.05 53580.70 88888.00 2015-10-01 20:46:21.905 274 15481.58 167.10 53580.68 88888.00 2015-10-01 20:46:22.405 274 15481.52 167.09 53580.69 88888.00 2015-10-01 20:46:22.905 274 15481.55 167.10 53580.76 88888.00 2015-10-01 20:46:23.405 274 15481.58 167.13 53580.72 88888.00 2015-10-01 20:46:23.905 274 15481.55 167.13 53580.63 88888.00 2015-10-01 20:46:24.405 274 15481.50 167.15 53580.56 88888.00 2015-10-01 20:46:24.905 274 15481.48 167.21 53580.55 88888.00 2015-10-01 20:46:25.405 274 15481.41 167.26 53580.55 88888.00 2015-10-01 20:46:25.905 274 15481.40 167.30 53580.56 88888.00 2015-10-01 20:46:26.405 274 15481.44 167.36 53580.54 88888.00 2015-10-01 20:46:26.905 274 15481.51 167.35 53580.54 88888.00 2015-10-01 20:46:27.405 274 15481.48 167.36 53580.54 88888.00 2015-10-01 20:46:27.905 274 15481.43 167.41 53580.55 88888.00 2015-10-01 20:46:28.405 274 15481.40 167.41 53580.53 88888.00 2015-10-01 20:46:28.905 274 15481.32 167.38 53580.54 88888.00 2015-10-01 20:46:29.405 274 15481.31 167.37 53580.54 88888.00 2015-10-01 20:46:29.905 274 15481.39 167.38 53580.49 88888.00 2015-10-01 20:46:30.405 274 15481.47 167.43 53580.51 88888.00 2015-10-01 20:46:30.905 274 15481.43 167.46 53580.48 88888.00 2015-10-01 20:46:31.405 274 15481.34 167.49 53580.51 88888.00 2015-10-01 20:46:31.905 274 15481.28 167.47 53580.52 88888.00 2015-10-01 20:46:32.405 274 15481.30 167.45 53580.49 88888.00 2015-10-01 20:46:32.905 274 15481.30 167.48 53580.47 88888.00 2015-10-01 20:46:33.405 274 15481.33 167.56 53580.47 88888.00 2015-10-01 20:46:33.905 274 15481.37 167.62 53580.38 88888.00 2015-10-01 20:46:34.405 274 15481.37 167.63 53580.35 88888.00 2015-10-01 20:46:34.905 274 15481.33 167.67 53580.36 88888.00 2015-10-01 20:46:35.405 274 15481.29 167.72 53580.39 88888.00 2015-10-01 20:46:35.905 274 15481.29 167.72 53580.40 88888.00 2015-10-01 20:46:36.405 274 15481.25 167.71 53580.37 88888.00 2015-10-01 20:46:36.905 274 15481.24 167.73 53580.34 88888.00 2015-10-01 20:46:37.405 274 15481.21 167.73 53580.31 88888.00 2015-10-01 20:46:37.905 274 15481.25 167.79 53580.25 88888.00 2015-10-01 20:46:38.405 274 15481.16 167.82 53580.17 88888.00 2015-10-01 20:46:38.905 274 15481.14 167.86 53580.13 88888.00 2015-10-01 20:46:39.405 274 15481.03 167.80 53580.15 88888.00 2015-10-01 20:46:39.905 274 15480.89 167.72 53580.13 88888.00 2015-10-01 20:46:40.405 274 15480.77 167.66 53580.08 88888.00 2015-10-01 20:46:40.905 274 15480.69 167.62 53580.04 88888.00 2015-10-01 20:46:41.405 274 15480.67 167.56 53579.98 88888.00 2015-10-01 20:46:41.905 274 15480.70 167.56 53580.00 88888.00 2015-10-01 20:46:42.405 274 15480.75 167.52 53579.98 88888.00 2015-10-01 20:46:42.905 274 15480.79 167.54 53579.96 88888.00 2015-10-01 20:46:43.405 274 15480.80 167.53 53579.97 88888.00 2015-10-01 20:46:43.905 274 15480.77 167.43 53579.97 88888.00 2015-10-01 20:46:44.405 274 15480.76 167.34 53579.93 88888.00 2015-10-01 20:46:44.905 274 15480.79 167.36 53579.92 88888.00 2015-10-01 20:46:45.405 274 15480.89 167.40 53579.85 88888.00 2015-10-01 20:46:45.905 274 15481.03 167.45 53579.81 88888.00 2015-10-01 20:46:46.405 274 15481.12 167.54 53579.74 88888.00 2015-10-01 20:46:46.905 274 15481.20 167.64 53579.69 88888.00 2015-10-01 20:46:47.405 274 15481.26 167.71 53579.76 88888.00 2015-10-01 20:46:47.905 274 15481.33 167.72 53579.77 88888.00 2015-10-01 20:46:48.405 274 15481.35 167.66 53579.77 88888.00 2015-10-01 20:46:48.905 274 15481.42 167.60 53579.75 88888.00 2015-10-01 20:46:49.405 274 15481.57 167.53 53579.76 88888.00 2015-10-01 20:46:49.905 274 15481.70 167.49 53579.79 88888.00 2015-10-01 20:46:50.405 274 15481.71 167.39 53579.81 88888.00 2015-10-01 20:46:50.905 274 15481.73 167.35 53579.85 88888.00 2015-10-01 20:46:51.405 274 15481.76 167.28 53579.89 88888.00 2015-10-01 20:46:51.905 274 15481.66 167.21 53579.91 88888.00 2015-10-01 20:46:52.405 274 15481.59 167.10 53579.95 88888.00 2015-10-01 20:46:52.905 274 15481.58 166.97 53579.91 88888.00 2015-10-01 20:46:53.405 274 15481.55 166.91 53579.87 88888.00 2015-10-01 20:46:53.905 274 15481.57 166.92 53579.85 88888.00 2015-10-01 20:46:54.405 274 15481.62 166.94 53579.85 88888.00 2015-10-01 20:46:54.905 274 15481.59 166.94 53579.84 88888.00 2015-10-01 20:46:55.405 274 15481.52 166.94 53579.88 88888.00 2015-10-01 20:46:55.905 274 15481.50 166.93 53579.88 88888.00 2015-10-01 20:46:56.405 274 15481.53 166.87 53579.88 88888.00 2015-10-01 20:46:56.905 274 15481.55 166.80 53579.78 88888.00 2015-10-01 20:46:57.405 274 15481.50 166.75 53579.74 88888.00 2015-10-01 20:46:57.905 274 15481.55 166.75 53579.72 88888.00 2015-10-01 20:46:58.405 274 15481.55 166.80 53579.68 88888.00 2015-10-01 20:46:58.905 274 15481.64 166.85 53579.68 88888.00 2015-10-01 20:46:59.405 274 15481.65 166.80 53579.73 88888.00 2015-10-01 20:46:59.905 274 15481.60 166.80 53579.76 88888.00 2015-10-01 20:47:00.405 274 15481.46 166.75 53579.72 88888.00 2015-10-01 20:47:00.905 274 15481.48 166.76 53579.70 88888.00 2015-10-01 20:47:01.405 274 15481.52 166.70 53579.61 88888.00 2015-10-01 20:47:01.905 274 15481.53 166.66 53579.59 88888.00 2015-10-01 20:47:02.405 274 15481.62 166.66 53579.61 88888.00 2015-10-01 20:47:02.905 274 15481.69 166.67 53579.59 88888.00 2015-10-01 20:47:03.405 274 15481.69 166.66 53579.53 88888.00 2015-10-01 20:47:03.905 274 15481.66 166.62 53579.45 88888.00 2015-10-01 20:47:04.405 274 15481.64 166.61 53579.42 88888.00 2015-10-01 20:47:04.905 274 15481.65 166.60 53579.38 88888.00 2015-10-01 20:47:05.405 274 15481.66 166.56 53579.38 88888.00 2015-10-01 20:47:05.905 274 15481.73 166.53 53579.34 88888.00 2015-10-01 20:47:06.405 274 15481.76 166.58 53579.34 88888.00 2015-10-01 20:47:06.905 274 15481.77 166.57 53579.32 88888.00 2015-10-01 20:47:07.405 274 15481.80 166.54 53579.22 88888.00 2015-10-01 20:47:07.905 274 15481.80 166.50 53579.14 88888.00 2015-10-01 20:47:08.405 274 15481.77 166.45 53579.15 88888.00 2015-10-01 20:47:08.905 274 15481.77 166.45 53579.20 88888.00 2015-10-01 20:47:09.405 274 15481.79 166.41 53579.23 88888.00 2015-10-01 20:47:09.905 274 15481.83 166.36 53579.14 88888.00 2015-10-01 20:47:10.405 274 15481.80 166.33 53579.07 88888.00 2015-10-01 20:47:10.905 274 15481.83 166.33 53578.99 88888.00 2015-10-01 20:47:11.405 274 15481.89 166.34 53578.96 88888.00 2015-10-01 20:47:11.905 274 15481.85 166.36 53578.96 88888.00 2015-10-01 20:47:12.405 274 15481.85 166.32 53578.94 88888.00 2015-10-01 20:47:12.905 274 15481.88 166.26 53578.91 88888.00 2015-10-01 20:47:13.405 274 15481.98 166.24 53578.85 88888.00 2015-10-01 20:47:13.905 274 15481.96 166.23 53578.80 88888.00 2015-10-01 20:47:14.405 274 15481.91 166.23 53578.80 88888.00 2015-10-01 20:47:14.905 274 15481.94 166.20 53578.77 88888.00 2015-10-01 20:47:15.405 274 15481.96 166.17 53578.77 88888.00 2015-10-01 20:47:15.905 274 15482.01 166.13 53578.76 88888.00 2015-10-01 20:47:16.405 274 15482.15 166.13 53578.72 88888.00 2015-10-01 20:47:16.905 274 15482.13 166.13 53578.67 88888.00 2015-10-01 20:47:17.405 274 15482.06 166.09 53578.62 88888.00 2015-10-01 20:47:17.905 274 15482.01 166.06 53578.66 88888.00 2015-10-01 20:47:18.405 274 15482.00 166.07 53578.69 88888.00 2015-10-01 20:47:18.905 274 15482.02 166.02 53578.66 88888.00 2015-10-01 20:47:19.405 274 15482.07 165.94 53578.55 88888.00 2015-10-01 20:47:19.905 274 15482.12 165.90 53578.42 88888.00 2015-10-01 20:47:20.405 274 15482.18 165.90 53578.39 88888.00 2015-10-01 20:47:20.905 274 15482.20 165.93 53578.45 88888.00 2015-10-01 20:47:21.405 274 15482.16 165.89 53578.49 88888.00 2015-10-01 20:47:21.905 274 15482.18 165.85 53578.48 88888.00 2015-10-01 20:47:22.405 274 15482.19 165.76 53578.47 88888.00 2015-10-01 20:47:22.905 274 15482.23 165.73 53578.38 88888.00 2015-10-01 20:47:23.405 274 15482.23 165.75 53578.38 88888.00 2015-10-01 20:47:23.905 274 15482.25 165.81 53578.38 88888.00 2015-10-01 20:47:24.405 274 15482.24 165.80 53578.32 88888.00 2015-10-01 20:47:24.905 274 15482.24 165.79 53578.32 88888.00 2015-10-01 20:47:25.405 274 15482.21 165.73 53578.32 88888.00 2015-10-01 20:47:25.905 274 15482.18 165.71 53578.28 88888.00 2015-10-01 20:47:26.406 274 15482.21 165.67 53578.24 88888.00 2015-10-01 20:47:26.906 274 15482.23 165.63 53578.21 88888.00 2015-10-01 20:47:27.406 274 15482.27 165.61 53578.16 88888.00 2015-10-01 20:47:27.906 274 15482.22 165.63 53578.14 88888.00 2015-10-01 20:47:28.406 274 15482.22 165.62 53578.10 88888.00 2015-10-01 20:47:28.906 274 15482.20 165.54 53578.06 88888.00 2015-10-01 20:47:29.406 274 15482.19 165.48 53578.03 88888.00 2015-10-01 20:47:29.906 274 15482.22 165.48 53577.95 88888.00 2015-10-01 20:47:30.406 274 15482.33 165.49 53577.92 88888.00 2015-10-01 20:47:30.906 274 15482.33 165.46 53577.85 88888.00 2015-10-01 20:47:31.406 274 15482.37 165.44 53577.81 88888.00 2015-10-01 20:47:31.906 274 15482.38 165.45 53577.81 88888.00 2015-10-01 20:47:32.406 274 15482.46 165.47 53577.83 88888.00 2015-10-01 20:47:32.906 274 15482.47 165.41 53577.85 88888.00 2015-10-01 20:47:33.406 274 15482.45 165.45 53577.78 88888.00 2015-10-01 20:47:33.906 274 15482.49 165.42 53577.75 88888.00 2015-10-01 20:47:34.406 274 15482.51 165.36 53577.74 88888.00 2015-10-01 20:47:34.906 274 15482.46 165.36 53577.69 88888.00 2015-10-01 20:47:35.406 274 15482.43 165.36 53577.70 88888.00 2015-10-01 20:47:35.906 274 15482.46 165.28 53577.65 88888.00 2015-10-01 20:47:36.406 274 15482.47 165.21 53577.65 88888.00 2015-10-01 20:47:36.906 274 15482.48 165.22 53577.65 88888.00 2015-10-01 20:47:37.406 274 15482.52 165.22 53577.63 88888.00 2015-10-01 20:47:37.906 274 15482.51 165.22 53577.58 88888.00 2015-10-01 20:47:38.406 274 15482.47 165.21 53577.54 88888.00 2015-10-01 20:47:38.906 274 15482.46 165.16 53577.49 88888.00 2015-10-01 20:47:39.406 274 15482.45 165.10 53577.48 88888.00 2015-10-01 20:47:39.906 274 15482.41 165.10 53577.52 88888.00 2015-10-01 20:47:40.406 274 15482.49 165.04 53577.56 88888.00 2015-10-01 20:47:40.906 274 15482.51 165.02 53577.56 88888.00 2015-10-01 20:47:41.406 274 15482.46 164.97 53577.49 88888.00 2015-10-01 20:47:41.906 274 15482.37 164.97 53577.47 88888.00 2015-10-01 20:47:42.406 274 15482.36 164.94 53577.46 88888.00 2015-10-01 20:47:42.906 274 15482.41 164.89 53577.46 88888.00 2015-10-01 20:47:43.406 274 15482.54 164.85 53577.46 88888.00 2015-10-01 20:47:43.906 274 15482.57 164.87 53577.45 88888.00 2015-10-01 20:47:44.406 274 15482.55 164.88 53577.44 88888.00 2015-10-01 20:47:44.906 274 15482.50 164.86 53577.39 88888.00 2015-10-01 20:47:45.406 274 15482.49 164.76 53577.28 88888.00 2015-10-01 20:47:45.906 274 15482.49 164.69 53577.16 88888.00 2015-10-01 20:47:46.406 274 15482.49 164.66 53577.12 88888.00 2015-10-01 20:47:46.906 274 15482.54 164.64 53577.12 88888.00 2015-10-01 20:47:47.406 274 15482.65 164.64 53577.14 88888.00 2015-10-01 20:47:47.906 274 15482.61 164.67 53577.12 88888.00 2015-10-01 20:47:48.406 274 15482.59 164.66 53577.14 88888.00 2015-10-01 20:47:48.906 274 15482.58 164.61 53577.14 88888.00 2015-10-01 20:47:49.406 274 15482.57 164.59 53577.11 88888.00 2015-10-01 20:47:49.906 274 15482.57 164.52 53577.05 88888.00 2015-10-01 20:47:50.406 274 15482.55 164.49 53577.08 88888.00 2015-10-01 20:47:50.906 274 15482.56 164.45 53577.09 88888.00 2015-10-01 20:47:51.406 274 15482.58 164.41 53577.04 88888.00 2015-10-01 20:47:51.906 274 15482.54 164.45 53577.01 88888.00 2015-10-01 20:47:52.406 274 15482.50 164.45 53577.02 88888.00 2015-10-01 20:47:52.906 274 15482.50 164.43 53577.00 88888.00 2015-10-01 20:47:53.406 274 15482.50 164.43 53577.02 88888.00 2015-10-01 20:47:53.906 274 15482.52 164.40 53577.04 88888.00 2015-10-01 20:47:54.406 274 15482.52 164.38 53577.03 88888.00 2015-10-01 20:47:54.906 274 15482.49 164.35 53576.95 88888.00 2015-10-01 20:47:55.406 274 15482.49 164.33 53576.94 88888.00 2015-10-01 20:47:55.906 274 15482.48 164.29 53576.93 88888.00 2015-10-01 20:47:56.406 274 15482.48 164.21 53576.94 88888.00 2015-10-01 20:47:56.906 274 15482.54 164.18 53577.00 88888.00 2015-10-01 20:47:57.406 274 15482.48 164.14 53577.01 88888.00 2015-10-01 20:47:57.906 274 15482.42 164.15 53576.92 88888.00 2015-10-01 20:47:58.406 274 15482.39 164.14 53576.90 88888.00 2015-10-01 20:47:58.906 274 15482.38 164.10 53576.88 88888.00 2015-10-01 20:47:59.406 274 15482.46 164.10 53576.91 88888.00 2015-10-01 20:47:59.906 274 15482.45 164.10 53576.87 88888.00 2015-10-01 20:48:00.406 274 15482.47 164.08 53576.85 88888.00 2015-10-01 20:48:00.906 274 15482.50 164.09 53576.77 88888.00 2015-10-01 20:48:01.406 274 15482.51 164.07 53576.74 88888.00 2015-10-01 20:48:01.906 274 15482.47 164.06 53576.74 88888.00 2015-10-01 20:48:02.406 274 15482.49 164.02 53576.77 88888.00 2015-10-01 20:48:02.906 274 15482.52 163.98 53576.78 88888.00 2015-10-01 20:48:03.406 274 15482.54 163.94 53576.73 88888.00 2015-10-01 20:48:03.906 274 15482.57 163.92 53576.61 88888.00 2015-10-01 20:48:04.406 274 15482.51 163.89 53576.53 88888.00 2015-10-01 20:48:04.906 274 15482.46 163.82 53576.52 88888.00 2015-10-01 20:48:05.406 274 15482.49 163.78 53576.52 88888.00 2015-10-01 20:48:05.906 274 15482.47 163.75 53576.52 88888.00 2015-10-01 20:48:06.406 274 15482.49 163.73 53576.53 88888.00 2015-10-01 20:48:06.906 274 15482.50 163.68 53576.55 88888.00 2015-10-01 20:48:07.406 274 15482.47 163.65 53576.55 88888.00 2015-10-01 20:48:07.906 274 15482.54 163.64 53576.55 88888.00 2015-10-01 20:48:08.406 274 15482.55 163.62 53576.53 88888.00 2015-10-01 20:48:08.906 274 15482.57 163.57 53576.51 88888.00 2015-10-01 20:48:09.406 274 15482.61 163.57 53576.58 88888.00 2015-10-01 20:48:09.906 274 15482.59 163.55 53576.60 88888.00 2015-10-01 20:48:10.406 274 15482.55 163.48 53576.57 88888.00 2015-10-01 20:48:10.906 274 15482.56 163.39 53576.55 88888.00 2015-10-01 20:48:11.406 274 15482.55 163.30 53576.51 88888.00 2015-10-01 20:48:11.906 274 15482.54 163.30 53576.47 88888.00 2015-10-01 20:48:12.406 274 15482.56 163.28 53576.53 88888.00 2015-10-01 20:48:12.906 274 15482.57 163.29 53576.55 88888.00 2015-10-01 20:48:13.406 274 15482.56 163.28 53576.56 88888.00 2015-10-01 20:48:13.906 274 15482.51 163.21 53576.55 88888.00 2015-10-01 20:48:14.406 274 15482.48 163.11 53576.48 88888.00 2015-10-01 20:48:14.906 274 15482.49 163.02 53576.40 88888.00 2015-10-01 20:48:15.406 274 15482.57 163.04 53576.28 88888.00 2015-10-01 20:48:15.906 274 15482.58 163.13 53576.25 88888.00 2015-10-01 20:48:16.406 274 15482.61 163.15 53576.27 88888.00 2015-10-01 20:48:16.906 274 15482.64 163.16 53576.35 88888.00 2015-10-01 20:48:17.406 274 15482.56 163.14 53576.38 88888.00 2015-10-01 20:48:17.906 274 15482.47 163.08 53576.34 88888.00 2015-10-01 20:48:18.406 274 15482.37 163.00 53576.22 88888.00 2015-10-01 20:48:18.906 274 15482.34 162.99 53576.16 88888.00 2015-10-01 20:48:19.406 274 15482.34 162.99 53576.10 88888.00 2015-10-01 20:48:19.906 274 15482.40 162.97 53576.17 88888.00 2015-10-01 20:48:20.406 274 15482.51 162.94 53576.25 88888.00 2015-10-01 20:48:20.906 274 15482.48 162.96 53576.18 88888.00 2015-10-01 20:48:21.406 274 15482.40 162.93 53576.09 88888.00 2015-10-01 20:48:21.906 274 15482.36 162.91 53576.07 88888.00 2015-10-01 20:48:22.406 274 15482.31 162.89 53576.04 88888.00 2015-10-01 20:48:22.906 274 15482.32 162.90 53576.04 88888.00 2015-10-01 20:48:23.406 274 15482.31 162.93 53576.10 88888.00 2015-10-01 20:48:23.906 274 15482.31 162.90 53576.14 88888.00 2015-10-01 20:48:24.406 274 15482.28 162.89 53576.13 88888.00 2015-10-01 20:48:24.906 274 15482.22 162.79 53576.09 88888.00 2015-10-01 20:48:25.406 274 15482.22 162.73 53576.01 88888.00 2015-10-01 20:48:25.906 274 15482.32 162.74 53575.90 88888.00 2015-10-01 20:48:26.406 274 15482.38 162.70 53575.91 88888.00 2015-10-01 20:48:26.906 274 15482.41 162.74 53575.88 88888.00 2015-10-01 20:48:27.406 274 15482.36 162.77 53575.83 88888.00 2015-10-01 20:48:27.906 274 15482.27 162.79 53575.91 88888.00 2015-10-01 20:48:28.406 274 15482.23 162.72 53575.95 88888.00 2015-10-01 20:48:28.906 274 15482.23 162.60 53575.90 88888.00 2015-10-01 20:48:29.406 274 15482.32 162.53 53575.81 88888.00 2015-10-01 20:48:29.906 274 15482.36 162.47 53575.68 88888.00 2015-10-01 20:48:30.406 274 15482.36 162.55 53575.64 88888.00 2015-10-01 20:48:30.906 274 15482.33 162.54 53575.67 88888.00 2015-10-01 20:48:31.406 274 15482.30 162.54 53575.70 88888.00 2015-10-01 20:48:31.906 274 15482.29 162.51 53575.69 88888.00 2015-10-01 20:48:32.406 274 15482.31 162.45 53575.66 88888.00 2015-10-01 20:48:32.906 274 15482.29 162.43 53575.59 88888.00 2015-10-01 20:48:33.406 274 15482.24 162.41 53575.48 88888.00 2015-10-01 20:48:33.906 274 15482.27 162.46 53575.39 88888.00 2015-10-01 20:48:34.406 274 15482.28 162.46 53575.36 88888.00 2015-10-01 20:48:34.906 274 15482.34 162.38 53575.34 88888.00 2015-10-01 20:48:35.406 274 15482.34 162.37 53575.28 88888.00 2015-10-01 20:48:35.906 274 15482.32 162.30 53575.23 88888.00 2015-10-01 20:48:36.406 274 15482.24 162.29 53575.20 88888.00 2015-10-01 20:48:36.906 274 15482.13 162.27 53575.15 88888.00 2015-10-01 20:48:37.406 274 15482.04 162.21 53575.11 88888.00 2015-10-01 20:48:37.906 274 15481.95 162.18 53575.10 88888.00 2015-10-01 20:48:38.406 274 15481.97 162.11 53575.07 88888.00 2015-10-01 20:48:38.906 274 15482.03 162.04 53575.09 88888.00 2015-10-01 20:48:39.406 274 15482.05 162.00 53575.10 88888.00 2015-10-01 20:48:39.906 274 15482.04 162.01 53575.01 88888.00 2015-10-01 20:48:40.406 274 15482.03 162.07 53574.86 88888.00 2015-10-01 20:48:40.906 274 15481.97 162.13 53574.87 88888.00 2015-10-01 20:48:41.406 274 15481.95 162.11 53574.85 88888.00 2015-10-01 20:48:41.906 274 15481.86 162.02 53574.86 88888.00 2015-10-01 20:48:42.406 274 15481.88 161.92 53574.89 88888.00 2015-10-01 20:48:42.906 274 15481.91 161.91 53574.87 88888.00 2015-10-01 20:48:43.406 274 15481.87 161.90 53574.86 88888.00 2015-10-01 20:48:43.906 274 15481.86 161.88 53574.81 88888.00 2015-10-01 20:48:44.406 274 15481.80 161.91 53574.76 88888.00 2015-10-01 20:48:44.906 274 15481.74 161.88 53574.80 88888.00 2015-10-01 20:48:45.406 274 15481.77 161.81 53574.82 88888.00 2015-10-01 20:48:45.906 274 15481.83 161.70 53574.81 88888.00 2015-10-01 20:48:46.406 274 15481.86 161.67 53574.76 88888.00 2015-10-01 20:48:46.906 274 15481.92 161.68 53574.75 88888.00 2015-10-01 20:48:47.406 274 15481.89 161.69 53574.72 88888.00 2015-10-01 20:48:47.906 274 15481.83 161.74 53574.67 88888.00 2015-10-01 20:48:48.406 274 15481.79 161.76 53574.63 88888.00 2015-10-01 20:48:48.906 274 15481.69 161.68 53574.56 88888.00 2015-10-01 20:48:49.406 274 15481.66 161.59 53574.51 88888.00 2015-10-01 20:48:49.906 274 15481.62 161.57 53574.50 88888.00 2015-10-01 20:48:50.406 274 15481.65 161.53 53574.49 88888.00 2015-10-01 20:48:50.906 274 15481.62 161.47 53574.42 88888.00 2015-10-01 20:48:51.406 274 15481.68 161.48 53574.36 88888.00 2015-10-01 20:48:51.906 274 15481.74 161.49 53574.36 88888.00 2015-10-01 20:48:52.406 274 15481.73 161.46 53574.33 88888.00 2015-10-01 20:48:52.906 274 15481.68 161.47 53574.26 88888.00 2015-10-01 20:48:53.406 274 15481.66 161.47 53574.18 88888.00 2015-10-01 20:48:53.906 274 15481.64 161.51 53574.14 88888.00 2015-10-01 20:48:54.406 274 15481.69 161.49 53574.19 88888.00 2015-10-01 20:48:54.906 274 15481.71 161.42 53574.13 88888.00 2015-10-01 20:48:55.406 274 15481.67 161.34 53574.08 88888.00 2015-10-01 20:48:55.906 274 15481.61 161.27 53574.03 88888.00 2015-10-01 20:48:56.406 274 15481.53 161.25 53573.94 88888.00 2015-10-01 20:48:56.906 274 15481.50 161.24 53573.92 88888.00 2015-10-01 20:48:57.406 274 15481.50 161.18 53573.96 88888.00 2015-10-01 20:48:57.906 274 15481.59 161.12 53574.00 88888.00 2015-10-01 20:48:58.406 274 15481.62 161.06 53573.99 88888.00 2015-10-01 20:48:58.906 274 15481.57 161.05 53573.89 88888.00 2015-10-01 20:48:59.406 274 15481.50 161.03 53573.84 88888.00 2015-10-01 20:48:59.906 274 15481.43 161.04 53573.81 88888.00 2015-10-01 20:49:00.406 274 15481.46 160.99 53573.90 88888.00 2015-10-01 20:49:00.906 274 15481.49 160.90 53573.91 88888.00 2015-10-01 20:49:01.406 274 15481.51 160.86 53573.85 88888.00 2015-10-01 20:49:01.906 274 15481.51 160.82 53573.83 88888.00 2015-10-01 20:49:02.406 274 15481.43 160.75 53573.83 88888.00 2015-10-01 20:49:02.906 274 15481.41 160.75 53573.75 88888.00 2015-10-01 20:49:03.406 274 15481.43 160.78 53573.74 88888.00 2015-10-01 20:49:03.906 274 15481.42 160.74 53573.79 88888.00 2015-10-01 20:49:04.406 274 15481.44 160.67 53573.76 88888.00 2015-10-01 20:49:04.906 274 15481.46 160.62 53573.73 88888.00 2015-10-01 20:49:05.406 274 15481.44 160.58 53573.74 88888.00 2015-10-01 20:49:05.906 274 15481.40 160.57 53573.71 88888.00 2015-10-01 20:49:06.406 274 15481.40 160.56 53573.66 88888.00 2015-10-01 20:49:06.906 274 15481.41 160.53 53573.67 88888.00 2015-10-01 20:49:07.406 274 15481.47 160.51 53573.65 88888.00 2015-10-01 20:49:07.906 274 15481.39 160.47 53573.70 88888.00 2015-10-01 20:49:08.406 274 15481.31 160.48 53573.74 88888.00 2015-10-01 20:49:08.906 274 15481.29 160.44 53573.67 88888.00 2015-10-01 20:49:09.406 274 15481.30 160.38 53573.58 88888.00 2015-10-01 20:49:09.906 274 15481.31 160.34 53573.53 88888.00 2015-10-01 20:49:10.406 274 15481.33 160.32 53573.47 88888.00 2015-10-01 20:49:10.906 274 15481.32 160.38 53573.41 88888.00 2015-10-01 20:49:11.406 274 15481.33 160.43 53573.36 88888.00 2015-10-01 20:49:11.906 274 15481.24 160.38 53573.35 88888.00 2015-10-01 20:49:12.406 274 15481.21 160.32 53573.34 88888.00 2015-10-01 20:49:12.906 274 15481.25 160.34 53573.30 88888.00 2015-10-01 20:49:13.406 274 15481.29 160.32 53573.27 88888.00 2015-10-01 20:49:13.906 274 15481.31 160.36 53573.29 88888.00 2015-10-01 20:49:14.406 274 15481.31 160.37 53573.31 88888.00 2015-10-01 20:49:14.906 274 15481.26 160.31 53573.23 88888.00 2015-10-01 20:49:15.406 274 15481.21 160.34 53573.12 88888.00 2015-10-01 20:49:15.906 274 15481.24 160.34 53573.07 88888.00 2015-10-01 20:49:16.406 274 15481.28 160.27 53573.08 88888.00 2015-10-01 20:49:16.906 274 15481.35 160.26 53573.08 88888.00 2015-10-01 20:49:17.406 274 15481.40 160.19 53573.05 88888.00 2015-10-01 20:49:17.906 274 15481.40 160.14 53573.01 88888.00 2015-10-01 20:49:18.406 274 15481.25 160.15 53572.92 88888.00 2015-10-01 20:49:18.906 274 15481.15 160.22 53572.87 88888.00 2015-10-01 20:49:19.406 274 15481.15 160.20 53572.87 88888.00 2015-10-01 20:49:19.906 274 15481.24 160.11 53572.87 88888.00 2015-10-01 20:49:20.406 274 15481.32 160.03 53572.89 88888.00 2015-10-01 20:49:20.906 274 15481.29 160.05 53572.78 88888.00 2015-10-01 20:49:21.406 274 15481.22 160.14 53572.69 88888.00 2015-10-01 20:49:21.906 274 15481.20 160.17 53572.77 88888.00 2015-10-01 20:49:22.406 274 15481.23 160.09 53572.81 88888.00 2015-10-01 20:49:22.906 274 15481.21 160.02 53572.73 88888.00 2015-10-01 20:49:23.406 274 15481.25 159.97 53572.70 88888.00 2015-10-01 20:49:23.906 274 15481.23 159.94 53572.67 88888.00 2015-10-01 20:49:24.406 274 15481.23 159.91 53572.65 88888.00 2015-10-01 20:49:24.906 274 15481.26 159.89 53572.57 88888.00 2015-10-01 20:49:25.406 274 15481.34 159.91 53572.55 88888.00 2015-10-01 20:49:25.906 274 15481.32 159.94 53572.53 88888.00 2015-10-01 20:49:26.406 274 15481.28 159.93 53572.47 88888.00 2015-10-01 20:49:26.906 274 15481.21 159.92 53572.50 88888.00 2015-10-01 20:49:27.406 274 15481.12 159.89 53572.55 88888.00 2015-10-01 20:49:27.906 274 15481.02 159.80 53572.59 88888.00 2015-10-01 20:49:28.406 274 15481.04 159.74 53572.50 88888.00 2015-10-01 20:49:28.906 274 15481.13 159.72 53572.45 88888.00 2015-10-01 20:49:29.406 274 15481.15 159.77 53572.44 88888.00 2015-10-01 20:49:29.906 274 15481.11 159.82 53572.42 88888.00 2015-10-01 20:49:30.406 274 15481.04 159.75 53572.46 88888.00 2015-10-01 20:49:30.906 274 15481.04 159.70 53572.42 88888.00 2015-10-01 20:49:31.406 274 15480.99 159.77 53572.38 88888.00 2015-10-01 20:49:31.906 274 15481.03 159.77 53572.34 88888.00 2015-10-01 20:49:32.406 274 15481.05 159.74 53572.34 88888.00 2015-10-01 20:49:32.906 274 15480.99 159.71 53572.35 88888.00 2015-10-01 20:49:33.406 274 15480.87 159.70 53572.34 88888.00 2015-10-01 20:49:33.906 274 15480.86 159.71 53572.23 88888.00 2015-10-01 20:49:34.406 274 15480.90 159.71 53572.24 88888.00 2015-10-01 20:49:34.906 274 15480.96 159.69 53572.30 88888.00 2015-10-01 20:49:35.406 274 15480.97 159.66 53572.29 88888.00 2015-10-01 20:49:35.906 274 15480.95 159.66 53572.18 88888.00 2015-10-01 20:49:36.406 274 15480.88 159.60 53572.15 88888.00 2015-10-01 20:49:36.906 274 15480.90 159.59 53572.13 88888.00 2015-10-01 20:49:37.406 274 15480.95 159.57 53572.18 88888.00 2015-10-01 20:49:37.906 274 15480.94 159.53 53572.19 88888.00 2015-10-01 20:49:38.406 274 15480.87 159.48 53572.11 88888.00 2015-10-01 20:49:38.906 274 15480.85 159.46 53572.00 88888.00 2015-10-01 20:49:39.406 274 15480.90 159.46 53571.96 88888.00 2015-10-01 20:49:39.906 274 15480.93 159.45 53571.93 88888.00 2015-10-01 20:49:40.406 274 15480.97 159.48 53571.99 88888.00 2015-10-01 20:49:40.906 274 15481.01 159.48 53572.02 88888.00 2015-10-01 20:49:41.406 274 15481.01 159.50 53571.99 88888.00 2015-10-01 20:49:41.906 274 15480.97 159.58 53571.93 88888.00 2015-10-01 20:49:42.406 274 15480.94 159.60 53571.91 88888.00 2015-10-01 20:49:42.906 274 15480.86 159.56 53571.88 88888.00 2015-10-01 20:49:43.406 274 15480.84 159.51 53571.91 88888.00 2015-10-01 20:49:43.906 274 15480.83 159.46 53571.89 88888.00 2015-10-01 20:49:44.406 274 15480.80 159.45 53571.88 88888.00 2015-10-01 20:49:44.906 274 15480.83 159.50 53571.85 88888.00 2015-10-01 20:49:45.406 274 15480.88 159.49 53571.89 88888.00 2015-10-01 20:49:45.906 274 15480.89 159.46 53571.81 88888.00 2015-10-01 20:49:46.406 274 15480.87 159.44 53571.71 88888.00 2015-10-01 20:49:46.906 274 15480.90 159.46 53571.72 88888.00 2015-10-01 20:49:47.406 274 15480.87 159.51 53571.76 88888.00 2015-10-01 20:49:47.906 274 15480.78 159.54 53571.79 88888.00 2015-10-01 20:49:48.406 274 15480.79 159.51 53571.81 88888.00 2015-10-01 20:49:48.906 274 15480.78 159.52 53571.82 88888.00 2015-10-01 20:49:49.406 274 15480.73 159.52 53571.80 88888.00 2015-10-01 20:49:49.906 274 15480.74 159.53 53571.79 88888.00 2015-10-01 20:49:50.406 274 15480.68 159.62 53571.80 88888.00 2015-10-01 20:49:50.906 274 15480.60 159.62 53571.81 88888.00 2015-10-01 20:49:51.406 274 15480.58 159.58 53571.83 88888.00 2015-10-01 20:49:51.906 274 15480.52 159.61 53571.82 88888.00 2015-10-01 20:49:52.406 274 15480.52 159.63 53571.76 88888.00 2015-10-01 20:49:52.906 274 15480.51 159.58 53571.78 88888.00 2015-10-01 20:49:53.406 274 15480.49 159.52 53571.79 88888.00 2015-10-01 20:49:53.906 274 15480.41 159.60 53571.76 88888.00 2015-10-01 20:49:54.406 274 15480.42 159.75 53571.68 88888.00 2015-10-01 20:49:54.906 274 15480.50 159.87 53571.71 88888.00 2015-10-01 20:49:55.406 274 15480.53 159.76 53571.72 88888.00 2015-10-01 20:49:55.906 274 15480.53 159.78 53571.71 88888.00 2015-10-01 20:49:56.406 274 15480.40 159.78 53571.71 88888.00 2015-10-01 20:49:56.906 274 15480.32 159.83 53571.68 88888.00 2015-10-01 20:49:57.406 274 15480.31 159.89 53571.71 88888.00 2015-10-01 20:49:57.906 274 15480.33 159.85 53571.76 88888.00 2015-10-01 20:49:58.406 274 15480.38 159.79 53571.80 88888.00 2015-10-01 20:49:58.906 274 15480.39 159.78 53571.73 88888.00 2015-10-01 20:49:59.406 274 15480.30 159.82 53571.70 88888.00 2015-10-01 20:49:59.906 274 15480.23 159.87 53571.65 88888.00 2015-10-01 20:50:00.406 274 15480.19 159.88 53571.70 88888.00 2015-10-01 20:50:00.906 274 15480.20 159.85 53571.72 88888.00 2015-10-01 20:50:01.406 274 15480.24 159.85 53571.67 88888.00 2015-10-01 20:50:01.906 274 15480.31 159.85 53571.61 88888.00 2015-10-01 20:50:02.406 274 15480.31 159.93 53571.63 88888.00 2015-10-01 20:50:02.906 274 15480.21 160.02 53571.66 88888.00 2015-10-01 20:50:03.406 274 15480.15 160.02 53571.71 88888.00 2015-10-01 20:50:03.906 274 15480.04 159.97 53571.78 88888.00 2015-10-01 20:50:04.406 274 15479.98 159.94 53571.72 88888.00 2015-10-01 20:50:04.906 274 15480.04 159.96 53571.68 88888.00 2015-10-01 20:50:05.406 274 15480.05 160.00 53571.67 88888.00 2015-10-01 20:50:05.906 274 15480.02 160.00 53571.70 88888.00 2015-10-01 20:50:06.406 274 15479.99 159.92 53571.71 88888.00 2015-10-01 20:50:06.906 274 15480.05 159.89 53571.69 88888.00 2015-10-01 20:50:07.406 274 15480.04 159.96 53571.67 88888.00 2015-10-01 20:50:07.906 274 15480.03 160.04 53571.69 88888.00 2015-10-01 20:50:08.406 274 15479.97 160.05 53571.72 88888.00 2015-10-01 20:50:08.906 274 15479.97 160.03 53571.82 88888.00 2015-10-01 20:50:09.406 274 15479.90 160.04 53571.74 88888.00 2015-10-01 20:50:09.906 274 15479.85 160.06 53571.70 88888.00 2015-10-01 20:50:10.406 274 15479.85 160.12 53571.70 88888.00 2015-10-01 20:50:10.906 274 15479.81 160.14 53571.72 88888.00 2015-10-01 20:50:11.406 274 15479.84 160.10 53571.79 88888.00 2015-10-01 20:50:11.906 274 15479.80 160.03 53571.65 88888.00 2015-10-01 20:50:12.406 274 15479.79 160.12 53571.66 88888.00 2015-10-01 20:50:12.906 274 15479.75 160.22 53571.65 88888.00 2015-10-01 20:50:13.406 274 15479.77 160.22 53571.66 88888.00 2015-10-01 20:50:13.906 274 15479.75 160.26 53571.70 88888.00 2015-10-01 20:50:14.406 274 15479.71 160.28 53571.69 88888.00 2015-10-01 20:50:14.906 274 15479.63 160.32 53571.70 88888.00 2015-10-01 20:50:15.406 274 15479.59 160.39 53571.67 88888.00 2015-10-01 20:50:15.906 274 15479.63 160.40 53571.68 88888.00 2015-10-01 20:50:16.406 274 15479.65 160.34 53571.71 88888.00 2015-10-01 20:50:16.906 274 15479.59 160.28 53571.71 88888.00 2015-10-01 20:50:17.406 274 15479.50 160.29 53571.62 88888.00 2015-10-01 20:50:17.906 274 15479.51 160.38 53571.62 88888.00 2015-10-01 20:50:18.406 274 15479.53 160.44 53571.63 88888.00 2015-10-01 20:50:18.906 274 15479.56 160.41 53571.64 88888.00 2015-10-01 20:50:19.406 274 15479.51 160.36 53571.68 88888.00 2015-10-01 20:50:19.906 274 15479.45 160.43 53571.61 88888.00 2015-10-01 20:50:20.406 274 15479.45 160.49 53571.53 88888.00 2015-10-01 20:50:20.906 274 15479.47 160.54 53571.60 88888.00 2015-10-01 20:50:21.406 274 15479.51 160.60 53571.64 88888.00 2015-10-01 20:50:21.906 274 15479.47 160.58 53571.65 88888.00 2015-10-01 20:50:22.406 274 15479.43 160.64 53571.66 88888.00 2015-10-01 20:50:22.906 274 15479.40 160.70 53571.68 88888.00 2015-10-01 20:50:23.406 274 15479.39 160.74 53571.65 88888.00 2015-10-01 20:50:23.906 274 15479.42 160.72 53571.69 88888.00 2015-10-01 20:50:24.406 274 15479.39 160.74 53571.66 88888.00 2015-10-01 20:50:24.906 274 15479.34 160.83 53571.59 88888.00 2015-10-01 20:50:25.406 274 15479.34 160.88 53571.54 88888.00 2015-10-01 20:50:25.906 274 15479.38 160.88 53571.61 88888.00 2015-10-01 20:50:26.406 274 15479.36 160.84 53571.67 88888.00 2015-10-01 20:50:26.906 274 15479.30 160.82 53571.64 88888.00 2015-10-01 20:50:27.406 274 15479.24 160.87 53571.53 88888.00 2015-10-01 20:50:27.906 274 15479.29 160.93 53571.53 88888.00 2015-10-01 20:50:28.406 274 15479.32 160.93 53571.58 88888.00 2015-10-01 20:50:28.906 274 15479.30 160.92 53571.65 88888.00 2015-10-01 20:50:29.406 274 15479.26 160.90 53571.64 88888.00 2015-10-01 20:50:29.906 274 15479.18 160.92 53571.59 88888.00 2015-10-01 20:50:30.406 274 15479.17 161.05 53571.59 88888.00 2015-10-01 20:50:30.906 274 15479.24 161.08 53571.61 88888.00 2015-10-01 20:50:31.406 274 15479.24 161.01 53571.61 88888.00 2015-10-01 20:50:31.906 274 15479.25 160.98 53571.58 88888.00 2015-10-01 20:50:32.406 274 15479.23 161.01 53571.59 88888.00 2015-10-01 20:50:32.906 274 15479.18 161.05 53571.63 88888.00 2015-10-01 20:50:33.406 274 15479.24 161.09 53571.61 88888.00 2015-10-01 20:50:33.906 274 15479.26 161.08 53571.54 88888.00 2015-10-01 20:50:34.406 274 15479.25 161.10 53571.51 88888.00 2015-10-01 20:50:34.906 274 15479.25 161.15 53571.46 88888.00 2015-10-01 20:50:35.406 274 15479.33 161.20 53571.48 88888.00 2015-10-01 20:50:35.906 274 15479.35 161.23 53571.52 88888.00 2015-10-01 20:50:36.406 274 15479.33 161.23 53571.47 88888.00 2015-10-01 20:50:36.906 274 15479.25 161.23 53571.50 88888.00 2015-10-01 20:50:37.406 274 15479.29 161.24 53571.48 88888.00 2015-10-01 20:50:37.906 274 15479.27 161.26 53571.46 88888.00 2015-10-01 20:50:38.406 274 15479.26 161.25 53571.41 88888.00 2015-10-01 20:50:38.906 274 15479.20 161.29 53571.37 88888.00 2015-10-01 20:50:39.406 274 15479.17 161.31 53571.31 88888.00 2015-10-01 20:50:39.906 274 15479.21 161.35 53571.33 88888.00 2015-10-01 20:50:40.406 274 15479.21 161.40 53571.36 88888.00 2015-10-01 20:50:40.906 274 15479.23 161.33 53571.39 88888.00 2015-10-01 20:50:41.406 274 15479.24 161.27 53571.39 88888.00 2015-10-01 20:50:41.906 274 15479.27 161.33 53571.33 88888.00 2015-10-01 20:50:42.406 274 15479.30 161.43 53571.29 88888.00 2015-10-01 20:50:42.906 274 15479.30 161.48 53571.32 88888.00 2015-10-01 20:50:43.406 274 15479.32 161.48 53571.36 88888.00 2015-10-01 20:50:43.906 274 15479.35 161.49 53571.40 88888.00 2015-10-01 20:50:44.406 274 15479.32 161.48 53571.38 88888.00 2015-10-01 20:50:44.906 274 15479.29 161.47 53571.30 88888.00 2015-10-01 20:50:45.406 274 15479.34 161.52 53571.26 88888.00 2015-10-01 20:50:45.906 274 15479.30 161.56 53571.28 88888.00 2015-10-01 20:50:46.406 274 15479.27 161.55 53571.25 88888.00 2015-10-01 20:50:46.906 274 15479.25 161.62 53571.25 88888.00 2015-10-01 20:50:47.406 274 15479.25 161.62 53571.29 88888.00 2015-10-01 20:50:47.906 274 15479.27 161.58 53571.31 88888.00 2015-10-01 20:50:48.406 274 15479.27 161.55 53571.32 88888.00 2015-10-01 20:50:48.906 274 15479.26 161.56 53571.28 88888.00 2015-10-01 20:50:49.406 274 15479.30 161.65 53571.27 88888.00 2015-10-01 20:50:49.906 274 15479.38 161.70 53571.30 88888.00 2015-10-01 20:50:50.406 274 15479.44 161.65 53571.29 88888.00 2015-10-01 20:50:50.906 274 15479.39 161.62 53571.28 88888.00 2015-10-01 20:50:51.406 274 15479.35 161.65 53571.21 88888.00 2015-10-01 20:50:51.906 274 15479.34 161.72 53571.21 88888.00 2015-10-01 20:50:52.406 274 15479.32 161.74 53571.26 88888.00 2015-10-01 20:50:52.906 274 15479.31 161.75 53571.28 88888.00 2015-10-01 20:50:53.406 274 15479.32 161.82 53571.20 88888.00 2015-10-01 20:50:53.906 274 15479.35 161.91 53571.20 88888.00 2015-10-01 20:50:54.406 274 15479.34 161.91 53571.21 88888.00 2015-10-01 20:50:54.906 274 15479.34 161.93 53571.20 88888.00 2015-10-01 20:50:55.406 274 15479.34 161.94 53571.17 88888.00 2015-10-01 20:50:55.906 274 15479.35 161.93 53571.13 88888.00 2015-10-01 20:50:56.406 274 15479.40 161.98 53571.05 88888.00 2015-10-01 20:50:56.906 274 15479.40 162.00 53571.07 88888.00 2015-10-01 20:50:57.406 274 15479.43 161.96 53571.11 88888.00 2015-10-01 20:50:57.906 274 15479.41 161.95 53571.08 88888.00 2015-10-01 20:50:58.406 274 15479.36 162.01 53571.06 88888.00 2015-10-01 20:50:58.906 274 15479.39 162.09 53571.03 88888.00 2015-10-01 20:50:59.406 274 15479.42 162.17 53571.06 88888.00 2015-10-01 20:50:59.906 274 15479.42 162.22 53571.09 88888.00 2015-10-01 20:51:00.406 274 15479.35 162.24 53571.14 88888.00 2015-10-01 20:51:00.906 274 15479.34 162.22 53571.13 88888.00 2015-10-01 20:51:01.406 274 15479.41 162.22 53571.13 88888.00 2015-10-01 20:51:01.906 274 15479.47 162.25 53571.12 88888.00 2015-10-01 20:51:02.406 274 15479.44 162.31 53571.05 88888.00 2015-10-01 20:51:02.906 274 15479.43 162.37 53571.04 88888.00 2015-10-01 20:51:03.406 274 15479.43 162.35 53571.07 88888.00 2015-10-01 20:51:03.906 274 15479.44 162.36 53571.10 88888.00 2015-10-01 20:51:04.406 274 15479.41 162.38 53571.06 88888.00 2015-10-01 20:51:04.906 274 15479.43 162.42 53570.98 88888.00 2015-10-01 20:51:05.406 274 15479.43 162.45 53570.93 88888.00 2015-10-01 20:51:05.906 274 15479.45 162.43 53570.97 88888.00 2015-10-01 20:51:06.406 274 15479.43 162.44 53571.02 88888.00 2015-10-01 20:51:06.906 274 15479.50 162.46 53571.07 88888.00 2015-10-01 20:51:07.406 274 15479.52 162.47 53571.06 88888.00 2015-10-01 20:51:07.906 274 15479.56 162.51 53571.00 88888.00 2015-10-01 20:51:08.406 274 15479.44 162.51 53570.99 88888.00 2015-10-01 20:51:08.906 274 15479.39 162.53 53571.00 88888.00 2015-10-01 20:51:09.406 274 15479.35 162.57 53571.02 88888.00 2015-10-01 20:51:09.906 274 15479.36 162.59 53571.05 88888.00 2015-10-01 20:51:10.406 274 15479.40 162.57 53571.09 88888.00 2015-10-01 20:51:10.906 274 15479.47 162.59 53571.09 88888.00 2015-10-01 20:51:11.406 274 15479.43 162.61 53571.00 88888.00 2015-10-01 20:51:11.906 274 15479.38 162.61 53571.00 88888.00 2015-10-01 20:51:12.406 274 15479.31 162.64 53571.03 88888.00 2015-10-01 20:51:12.906 274 15479.29 162.68 53571.07 88888.00 2015-10-01 20:51:13.406 274 15479.25 162.67 53571.11 88888.00 2015-10-01 20:51:13.906 274 15479.34 162.64 53571.10 88888.00 2015-10-01 20:51:14.406 274 15479.34 162.71 53571.07 88888.00 2015-10-01 20:51:14.906 274 15479.34 162.74 53571.05 88888.00 2015-10-01 20:51:15.406 274 15479.33 162.80 53571.04 88888.00 2015-10-01 20:51:15.906 274 15479.27 162.83 53571.04 88888.00 2015-10-01 20:51:16.406 274 15479.16 162.82 53571.08 88888.00 2015-10-01 20:51:16.906 274 15479.21 162.82 53571.13 88888.00 2015-10-01 20:51:17.406 274 15479.24 162.80 53571.09 88888.00 2015-10-01 20:51:17.906 274 15479.27 162.78 53571.11 88888.00 2015-10-01 20:51:18.406 274 15479.31 162.79 53571.16 88888.00 2015-10-01 20:51:18.906 274 15479.32 162.82 53571.04 88888.00 2015-10-01 20:51:19.406 274 15479.30 162.87 53571.02 88888.00 2015-10-01 20:51:19.906 274 15479.25 162.93 53571.03 88888.00 2015-10-01 20:51:20.406 274 15479.25 162.94 53571.07 88888.00 2015-10-01 20:51:20.906 274 15479.27 162.98 53571.09 88888.00 2015-10-01 20:51:21.406 274 15479.29 163.00 53571.05 88888.00 2015-10-01 20:51:21.906 274 15479.26 163.03 53571.04 88888.00 2015-10-01 20:51:22.406 274 15479.25 163.12 53571.00 88888.00 2015-10-01 20:51:22.906 274 15479.25 163.15 53570.96 88888.00 2015-10-01 20:51:23.406 274 15479.16 163.22 53571.02 88888.00 2015-10-01 20:51:23.906 274 15479.17 163.25 53571.09 88888.00 2015-10-01 20:51:24.406 274 15479.24 163.25 53571.07 88888.00 2015-10-01 20:51:24.906 274 15479.24 163.22 53571.10 88888.00 2015-10-01 20:51:25.406 274 15479.20 163.20 53571.10 88888.00 2015-10-01 20:51:25.906 274 15479.16 163.25 53571.06 88888.00 2015-10-01 20:51:26.406 274 15479.16 163.32 53571.04 88888.00 2015-10-01 20:51:26.906 274 15479.12 163.35 53571.03 88888.00 2015-10-01 20:51:27.406 274 15479.24 163.34 53571.05 88888.00 2015-10-01 20:51:27.906 274 15479.34 163.37 53571.05 88888.00 2015-10-01 20:51:28.406 274 15479.29 163.38 53571.01 88888.00 2015-10-01 20:51:28.906 274 15479.30 163.45 53571.02 88888.00 2015-10-01 20:51:29.406 274 15479.31 163.47 53571.03 88888.00 2015-10-01 20:51:29.906 274 15479.33 163.48 53571.04 88888.00 2015-10-01 20:51:30.406 274 15479.26 163.50 53571.05 88888.00 2015-10-01 20:51:30.906 274 15479.24 163.58 53571.13 88888.00 2015-10-01 20:51:31.406 274 15479.18 163.56 53571.17 88888.00 2015-10-01 20:51:31.906 274 15479.23 163.54 53571.13 88888.00 2015-10-01 20:51:32.406 274 15479.27 163.51 53571.10 88888.00 2015-10-01 20:51:32.906 274 15479.31 163.57 53571.14 88888.00 2015-10-01 20:51:33.406 274 15479.43 163.58 53571.16 88888.00 2015-10-01 20:51:33.906 274 15479.52 163.56 53571.11 88888.00 2015-10-01 20:51:34.406 274 15479.53 163.63 53571.07 88888.00 2015-10-01 20:51:34.906 274 15479.53 163.67 53571.13 88888.00 2015-10-01 20:51:35.406 274 15479.53 163.73 53571.16 88888.00 2015-10-01 20:51:35.906 274 15479.47 163.76 53571.18 88888.00 2015-10-01 20:51:36.406 274 15479.42 163.77 53571.21 88888.00 2015-10-01 20:51:36.906 274 15479.36 163.76 53571.23 88888.00 2015-10-01 20:51:37.406 274 15479.34 163.80 53571.28 88888.00 2015-10-01 20:51:37.906 274 15479.36 163.75 53571.28 88888.00 2015-10-01 20:51:38.406 274 15479.32 163.75 53571.28 88888.00 2015-10-01 20:51:38.906 274 15479.31 163.75 53571.29 88888.00 2015-10-01 20:51:39.406 274 15479.34 163.75 53571.29 88888.00 2015-10-01 20:51:39.906 274 15479.38 163.82 53571.27 88888.00 2015-10-01 20:51:40.406 274 15479.33 163.83 53571.25 88888.00 2015-10-01 20:51:40.906 274 15479.40 163.85 53571.26 88888.00 2015-10-01 20:51:41.406 274 15479.42 163.89 53571.30 88888.00 2015-10-01 20:51:41.906 274 15479.39 163.92 53571.31 88888.00 2015-10-01 20:51:42.406 274 15479.34 163.97 53571.29 88888.00 2015-10-01 20:51:42.906 274 15479.32 164.01 53571.29 88888.00 2015-10-01 20:51:43.406 274 15479.27 164.02 53571.36 88888.00 2015-10-01 20:51:43.906 274 15479.24 164.04 53571.42 88888.00 2015-10-01 20:51:44.406 274 15479.24 164.06 53571.47 88888.00 2015-10-01 20:51:44.906 274 15479.21 164.08 53571.46 88888.00 2015-10-01 20:51:45.406 274 15479.20 164.04 53571.44 88888.00 2015-10-01 20:51:45.906 274 15479.22 164.08 53571.40 88888.00 2015-10-01 20:51:46.406 274 15479.29 164.11 53571.45 88888.00 2015-10-01 20:51:46.906 274 15479.31 164.16 53571.46 88888.00 2015-10-01 20:51:47.406 274 15479.34 164.16 53571.46 88888.00 2015-10-01 20:51:47.906 274 15479.39 164.20 53571.39 88888.00 2015-10-01 20:51:48.406 274 15479.44 164.26 53571.34 88888.00 2015-10-01 20:51:48.906 274 15479.43 164.24 53571.36 88888.00 2015-10-01 20:51:49.406 274 15479.40 164.20 53571.42 88888.00 2015-10-01 20:51:49.906 274 15479.33 164.25 53571.44 88888.00 2015-10-01 20:51:50.406 274 15479.25 164.29 53571.49 88888.00 2015-10-01 20:51:50.906 274 15479.30 164.32 53571.56 88888.00 2015-10-01 20:51:51.406 274 15479.27 164.38 53571.54 88888.00 2015-10-01 20:51:51.906 274 15479.24 164.38 53571.51 88888.00 2015-10-01 20:51:52.406 274 15479.31 164.34 53571.49 88888.00 2015-10-01 20:51:52.906 274 15479.33 164.36 53571.52 88888.00 2015-10-01 20:51:53.406 274 15479.30 164.35 53571.52 88888.00 2015-10-01 20:51:53.906 274 15479.30 164.36 53571.54 88888.00 2015-10-01 20:51:54.406 274 15479.32 164.41 53571.57 88888.00 2015-10-01 20:51:54.906 274 15479.34 164.40 53571.59 88888.00 2015-10-01 20:51:55.406 274 15479.30 164.41 53571.57 88888.00 2015-10-01 20:51:55.906 274 15479.26 164.45 53571.53 88888.00 2015-10-01 20:51:56.406 274 15479.23 164.49 53571.58 88888.00 2015-10-01 20:51:56.906 274 15479.22 164.54 53571.64 88888.00 2015-10-01 20:51:57.406 274 15479.17 164.61 53571.72 88888.00 2015-10-01 20:51:57.906 274 15479.17 164.63 53571.80 88888.00 2015-10-01 20:51:58.406 274 15479.12 164.60 53571.81 88888.00 2015-10-01 20:51:58.906 274 15479.04 164.55 53571.74 88888.00 2015-10-01 20:51:59.406 274 15479.06 164.54 53571.71 88888.00 2015-10-01 20:51:59.906 274 15479.05 164.55 53571.72 88888.00 2015-10-01 20:52:00.406 274 15479.08 164.58 53571.72 88888.00 2015-10-01 20:52:00.906 274 15479.08 164.59 53571.73 88888.00 2015-10-01 20:52:01.406 274 15479.11 164.67 53571.79 88888.00 2015-10-01 20:52:01.906 274 15479.12 164.70 53571.77 88888.00 2015-10-01 20:52:02.406 274 15479.07 164.69 53571.85 88888.00 2015-10-01 20:52:02.906 274 15479.07 164.76 53571.89 88888.00 2015-10-01 20:52:03.406 274 15479.07 164.71 53571.92 88888.00 2015-10-01 20:52:03.906 274 15479.08 164.75 53571.94 88888.00 2015-10-01 20:52:04.406 274 15479.08 164.77 53571.91 88888.00 2015-10-01 20:52:04.906 274 15479.06 164.83 53571.93 88888.00 2015-10-01 20:52:05.406 274 15479.05 164.89 53571.93 88888.00 2015-10-01 20:52:05.906 274 15479.07 164.90 53571.96 88888.00 2015-10-01 20:52:06.406 274 15479.07 164.85 53571.99 88888.00 2015-10-01 20:52:06.906 274 15479.12 164.84 53571.98 88888.00 2015-10-01 20:52:07.406 274 15479.16 164.80 53572.00 88888.00 2015-10-01 20:52:07.906 274 15479.12 164.76 53572.02 88888.00 2015-10-01 20:52:08.406 274 15479.09 164.77 53572.06 88888.00 2015-10-01 20:52:08.906 274 15479.14 164.81 53572.12 88888.00 2015-10-01 20:52:09.406 274 15479.21 164.83 53572.10 88888.00 2015-10-01 20:52:09.906 274 15479.27 164.85 53572.09 88888.00 2015-10-01 20:52:10.406 274 15479.27 164.85 53572.10 88888.00 2015-10-01 20:52:10.906 274 15479.24 164.87 53572.11 88888.00 2015-10-01 20:52:11.406 274 15479.23 164.92 53572.12 88888.00 2015-10-01 20:52:11.906 274 15479.24 164.95 53572.12 88888.00 2015-10-01 20:52:12.406 274 15479.16 164.95 53572.20 88888.00 2015-10-01 20:52:12.906 274 15479.15 164.94 53572.22 88888.00 2015-10-01 20:52:13.406 274 15479.21 164.94 53572.20 88888.00 2015-10-01 20:52:13.906 274 15479.23 164.94 53572.23 88888.00 2015-10-01 20:52:14.406 274 15479.29 164.98 53572.22 88888.00 2015-10-01 20:52:14.906 274 15479.33 165.05 53572.23 88888.00 2015-10-01 20:52:15.406 274 15479.36 165.04 53572.22 88888.00 2015-10-01 20:52:15.906 274 15479.40 165.07 53572.22 88888.00 2015-10-01 20:52:16.406 274 15479.40 165.07 53572.28 88888.00 2015-10-01 20:52:16.906 274 15479.38 165.07 53572.35 88888.00 2015-10-01 20:52:17.406 274 15479.35 165.15 53572.39 88888.00 2015-10-01 20:52:17.906 274 15479.32 165.18 53572.44 88888.00 2015-10-01 20:52:18.406 274 15479.31 165.21 53572.43 88888.00 2015-10-01 20:52:18.906 274 15479.34 165.20 53572.49 88888.00 2015-10-01 20:52:19.406 274 15479.31 165.13 53572.52 88888.00 2015-10-01 20:52:19.906 274 15479.31 165.14 53572.49 88888.00 2015-10-01 20:52:20.406 274 15479.30 165.14 53572.52 88888.00 2015-10-01 20:52:20.906 274 15479.38 165.19 53572.50 88888.00 2015-10-01 20:52:21.407 274 15479.47 165.24 53572.52 88888.00 2015-10-01 20:52:21.907 274 15479.48 165.33 53572.61 88888.00 2015-10-01 20:52:22.407 274 15479.41 165.33 53572.68 88888.00 2015-10-01 20:52:22.907 274 15479.40 165.32 53572.74 88888.00 2015-10-01 20:52:23.407 274 15479.41 165.33 53572.80 88888.00 2015-10-01 20:52:23.907 274 15479.44 165.33 53572.89 88888.00 2015-10-01 20:52:24.407 274 15479.48 165.35 53572.92 88888.00 2015-10-01 20:52:24.907 274 15479.49 165.39 53572.83 88888.00 2015-10-01 20:52:25.407 274 15479.52 165.41 53572.79 88888.00 2015-10-01 20:52:25.907 274 15479.53 165.42 53572.84 88888.00 2015-10-01 20:52:26.407 274 15479.50 165.40 53572.82 88888.00 2015-10-01 20:52:26.907 274 15479.50 165.41 53572.89 88888.00 2015-10-01 20:52:27.407 274 15479.48 165.42 53572.98 88888.00 2015-10-01 20:52:27.907 274 15479.49 165.42 53572.98 88888.00 2015-10-01 20:52:28.407 274 15479.49 165.44 53572.97 88888.00 2015-10-01 20:52:28.907 274 15479.52 165.44 53573.04 88888.00 2015-10-01 20:52:29.407 274 15479.51 165.39 53573.08 88888.00 2015-10-01 20:52:29.907 274 15479.49 165.33 53573.09 88888.00 2015-10-01 20:52:30.407 274 15479.51 165.36 53573.11 88888.00 2015-10-01 20:52:30.907 274 15479.50 165.29 53573.10 88888.00 2015-10-01 20:52:31.407 274 15479.52 165.22 53573.09 88888.00 2015-10-01 20:52:31.907 274 15479.54 165.24 53573.09 88888.00 2015-10-01 20:52:32.407 274 15479.58 165.27 53573.11 88888.00 2015-10-01 20:52:32.907 274 15479.58 165.21 53573.13 88888.00 2015-10-01 20:52:33.407 274 15479.60 165.18 53573.13 88888.00 2015-10-01 20:52:33.907 274 15479.65 165.21 53573.14 88888.00 2015-10-01 20:52:34.407 274 15479.59 165.18 53573.14 88888.00 2015-10-01 20:52:34.907 274 15479.51 165.23 53573.17 88888.00 2015-10-01 20:52:35.407 274 15479.50 165.28 53573.14 88888.00 2015-10-01 20:52:35.907 274 15479.52 165.25 53573.21 88888.00 2015-10-01 20:52:36.407 274 15479.52 165.15 53573.25 88888.00 2015-10-01 20:52:36.907 274 15479.54 165.11 53573.22 88888.00 2015-10-01 20:52:37.407 274 15479.58 165.13 53573.19 88888.00 2015-10-01 20:52:37.907 274 15479.57 165.15 53573.25 88888.00 2015-10-01 20:52:38.407 274 15479.56 165.12 53573.33 88888.00 2015-10-01 20:52:38.907 274 15479.56 165.03 53573.36 88888.00 2015-10-01 20:52:39.407 274 15479.60 164.96 53573.34 88888.00 2015-10-01 20:52:39.907 274 15479.60 164.94 53573.31 88888.00 2015-10-01 20:52:40.407 274 15479.53 164.92 53573.24 88888.00 2015-10-01 20:52:40.907 274 15479.51 164.93 53573.23 88888.00 2015-10-01 20:52:41.407 274 15479.57 164.95 53573.27 88888.00 2015-10-01 20:52:41.907 274 15479.59 164.90 53573.26 88888.00 2015-10-01 20:52:42.407 274 15479.58 164.93 53573.30 88888.00 2015-10-01 20:52:42.907 274 15479.57 164.89 53573.32 88888.00 2015-10-01 20:52:43.407 274 15479.54 164.85 53573.33 88888.00 2015-10-01 20:52:43.907 274 15479.57 164.86 53573.33 88888.00 2015-10-01 20:52:44.407 274 15479.59 164.84 53573.36 88888.00 2015-10-01 20:52:44.907 274 15479.50 164.84 53573.38 88888.00 2015-10-01 20:52:45.407 274 15479.56 164.80 53573.36 88888.00 2015-10-01 20:52:45.907 274 15479.61 164.73 53573.41 88888.00 2015-10-01 20:52:46.407 274 15479.69 164.71 53573.41 88888.00 2015-10-01 20:52:46.907 274 15479.67 164.75 53573.40 88888.00 2015-10-01 20:52:47.407 274 15479.63 164.76 53573.41 88888.00 2015-10-01 20:52:47.907 274 15479.66 164.70 53573.39 88888.00 2015-10-01 20:52:48.407 274 15479.69 164.69 53573.36 88888.00 2015-10-01 20:52:48.907 274 15479.68 164.68 53573.31 88888.00 2015-10-01 20:52:49.407 274 15479.61 164.70 53573.34 88888.00 2015-10-01 20:52:49.907 274 15479.61 164.68 53573.35 88888.00 2015-10-01 20:52:50.407 274 15479.62 164.56 53573.39 88888.00 2015-10-01 20:52:50.907 274 15479.66 164.53 53573.40 88888.00 2015-10-01 20:52:51.407 274 15479.63 164.54 53573.35 88888.00 2015-10-01 20:52:51.907 274 15479.61 164.53 53573.32 88888.00 2015-10-01 20:52:52.407 274 15479.61 164.51 53573.32 88888.00 2015-10-01 20:52:52.907 274 15479.62 164.53 53573.40 88888.00 2015-10-01 20:52:53.407 274 15479.60 164.54 53573.40 88888.00 2015-10-01 20:52:53.907 274 15479.52 164.55 53573.43 88888.00 2015-10-01 20:52:54.407 274 15479.50 164.47 53573.50 88888.00 2015-10-01 20:52:54.907 274 15479.47 164.43 53573.47 88888.00 2015-10-01 20:52:55.407 274 15479.48 164.42 53573.49 88888.00 2015-10-01 20:52:55.907 274 15479.51 164.40 53573.51 88888.00 2015-10-01 20:52:56.407 274 15479.45 164.40 53573.49 88888.00 2015-10-01 20:52:56.907 274 15479.40 164.37 53573.52 88888.00 2015-10-01 20:52:57.407 274 15479.33 164.29 53573.53 88888.00 2015-10-01 20:52:57.907 274 15479.31 164.27 53573.53 88888.00 2015-10-01 20:52:58.407 274 15479.32 164.24 53573.45 88888.00 2015-10-01 20:52:58.907 274 15479.25 164.24 53573.36 88888.00 2015-10-01 20:52:59.407 274 15479.18 164.21 53573.40 88888.00 2015-10-01 20:52:59.907 274 15479.15 164.20 53573.42 88888.00 2015-10-01 20:53:00.407 274 15479.12 164.18 53573.42 88888.00 2015-10-01 20:53:00.907 274 15479.07 164.12 53573.41 88888.00 2015-10-01 20:53:01.407 274 15479.04 164.19 53573.43 88888.00 2015-10-01 20:53:01.907 274 15479.02 164.25 53573.41 88888.00 2015-10-01 20:53:02.407 274 15478.95 164.19 53573.43 88888.00 2015-10-01 20:53:02.907 274 15478.88 164.18 53573.36 88888.00 2015-10-01 20:53:03.407 274 15478.89 164.12 53573.40 88888.00 2015-10-01 20:53:03.907 274 15478.91 164.09 53573.47 88888.00 2015-10-01 20:53:04.407 274 15478.93 164.09 53573.49 88888.00 2015-10-01 20:53:04.907 274 15478.90 164.03 53573.48 88888.00 2015-10-01 20:53:05.407 274 15478.84 164.04 53573.43 88888.00 2015-10-01 20:53:05.907 274 15478.80 164.11 53573.39 88888.00 2015-10-01 20:53:06.407 274 15478.80 164.07 53573.42 88888.00 2015-10-01 20:53:06.907 274 15478.80 164.02 53573.44 88888.00 2015-10-01 20:53:07.407 274 15478.71 164.06 53573.49 88888.00 2015-10-01 20:53:07.907 274 15478.68 164.01 53573.48 88888.00 2015-10-01 20:53:08.407 274 15478.69 163.94 53573.49 88888.00 2015-10-01 20:53:08.907 274 15478.67 163.94 53573.53 88888.00 2015-10-01 20:53:09.407 274 15478.66 163.90 53573.49 88888.00 2015-10-01 20:53:09.907 274 15478.69 163.85 53573.50 88888.00 2015-10-01 20:53:10.407 274 15478.76 163.85 53573.47 88888.00 2015-10-01 20:53:10.907 274 15478.77 163.86 53573.44 88888.00 2015-10-01 20:53:11.407 274 15478.76 163.83 53573.41 88888.00 2015-10-01 20:53:11.907 274 15478.71 163.81 53573.39 88888.00 2015-10-01 20:53:12.407 274 15478.71 163.81 53573.38 88888.00 2015-10-01 20:53:12.907 274 15478.70 163.77 53573.41 88888.00 2015-10-01 20:53:13.407 274 15478.72 163.73 53573.43 88888.00 2015-10-01 20:53:13.907 274 15478.71 163.75 53573.45 88888.00 2015-10-01 20:53:14.407 274 15478.76 163.67 53573.42 88888.00 2015-10-01 20:53:14.907 274 15478.77 163.59 53573.43 88888.00 2015-10-01 20:53:15.407 274 15478.75 163.59 53573.34 88888.00 2015-10-01 20:53:15.907 274 15478.71 163.65 53573.29 88888.00 2015-10-01 20:53:16.407 274 15478.68 163.69 53573.29 88888.00 2015-10-01 20:53:16.907 274 15478.73 163.64 53573.26 88888.00 2015-10-01 20:53:17.407 274 15478.75 163.60 53573.18 88888.00 2015-10-01 20:53:17.907 274 15478.77 163.55 53573.18 88888.00 2015-10-01 20:53:18.407 274 15478.75 163.54 53573.12 88888.00 2015-10-01 20:53:18.907 274 15478.76 163.48 53573.18 88888.00 2015-10-01 20:53:19.407 274 15478.79 163.43 53573.19 88888.00 2015-10-01 20:53:19.907 274 15478.79 163.39 53573.26 88888.00 2015-10-01 20:53:20.407 274 15478.84 163.34 53573.24 88888.00 2015-10-01 20:53:20.907 274 15478.87 163.34 53573.15 88888.00 2015-10-01 20:53:21.407 274 15478.86 163.34 53573.07 88888.00 2015-10-01 20:53:21.907 274 15478.81 163.32 53573.07 88888.00 2015-10-01 20:53:22.407 274 15478.81 163.23 53573.06 88888.00 2015-10-01 20:53:22.907 274 15478.82 163.17 53573.05 88888.00 2015-10-01 20:53:23.407 274 15478.80 163.17 53572.99 88888.00 2015-10-01 20:53:23.907 274 15478.84 163.15 53572.97 88888.00 2015-10-01 20:53:24.407 274 15478.86 163.12 53572.95 88888.00 2015-10-01 20:53:24.907 274 15478.93 163.09 53572.98 88888.00 2015-10-01 20:53:25.407 274 15478.90 163.06 53572.93 88888.00 2015-10-01 20:53:25.907 274 15478.85 163.00 53572.98 88888.00 2015-10-01 20:53:26.407 274 15478.89 162.98 53572.93 88888.00 2015-10-01 20:53:26.907 274 15478.88 162.99 53572.92 88888.00 2015-10-01 20:53:27.407 274 15478.89 162.96 53572.98 88888.00 2015-10-01 20:53:27.907 274 15478.93 162.94 53573.02 88888.00 2015-10-01 20:53:28.407 274 15478.94 162.91 53573.00 88888.00 2015-10-01 20:53:28.907 274 15478.96 162.87 53573.04 88888.00 2015-10-01 20:53:29.407 274 15478.98 162.81 53572.98 88888.00 2015-10-01 20:53:29.907 274 15478.96 162.77 53572.98 88888.00 2015-10-01 20:53:30.407 274 15478.91 162.73 53572.99 88888.00 2015-10-01 20:53:30.907 274 15478.93 162.72 53572.98 88888.00 2015-10-01 20:53:31.407 274 15478.95 162.76 53572.93 88888.00 2015-10-01 20:53:31.907 274 15478.94 162.69 53572.89 88888.00 2015-10-01 20:53:32.407 274 15478.88 162.63 53572.91 88888.00 2015-10-01 20:53:32.907 274 15478.94 162.57 53572.91 88888.00 2015-10-01 20:53:33.407 274 15478.98 162.59 53572.91 88888.00 2015-10-01 20:53:33.907 274 15478.98 162.55 53572.89 88888.00 2015-10-01 20:53:34.407 274 15478.98 162.46 53572.87 88888.00 2015-10-01 20:53:34.907 274 15478.96 162.46 53572.82 88888.00 2015-10-01 20:53:35.407 274 15479.00 162.44 53572.80 88888.00 2015-10-01 20:53:35.907 274 15479.03 162.50 53572.81 88888.00 2015-10-01 20:53:36.407 274 15478.98 162.46 53572.83 88888.00 2015-10-01 20:53:36.907 274 15478.98 162.38 53572.83 88888.00 2015-10-01 20:53:37.407 274 15478.97 162.29 53572.80 88888.00 2015-10-01 20:53:37.907 274 15478.98 162.24 53572.77 88888.00 2015-10-01 20:53:38.407 274 15479.06 162.20 53572.73 88888.00 2015-10-01 20:53:38.907 274 15479.04 162.19 53572.70 88888.00 2015-10-01 20:53:39.407 274 15479.02 162.19 53572.72 88888.00 2015-10-01 20:53:39.907 274 15479.03 162.18 53572.73 88888.00 2015-10-01 20:53:40.407 274 15479.08 162.14 53572.69 88888.00 2015-10-01 20:53:40.907 274 15479.08 162.10 53572.70 88888.00 2015-10-01 20:53:41.407 274 15479.03 162.08 53572.70 88888.00 2015-10-01 20:53:41.907 274 15479.04 162.05 53572.66 88888.00 2015-10-01 20:53:42.407 274 15479.06 162.01 53572.67 88888.00 2015-10-01 20:53:42.907 274 15479.06 161.96 53572.66 88888.00 2015-10-01 20:53:43.407 274 15479.05 161.94 53572.64 88888.00 2015-10-01 20:53:43.907 274 15479.02 161.90 53572.62 88888.00 2015-10-01 20:53:44.407 274 15479.02 161.85 53572.57 88888.00 2015-10-01 20:53:44.907 274 15479.04 161.81 53572.48 88888.00 2015-10-01 20:53:45.407 274 15479.08 161.77 53572.48 88888.00 2015-10-01 20:53:45.907 274 15479.14 161.75 53572.55 88888.00 2015-10-01 20:53:46.407 274 15479.18 161.74 53572.54 88888.00 2015-10-01 20:53:46.907 274 15479.15 161.74 53572.50 88888.00 2015-10-01 20:53:47.407 274 15479.14 161.69 53572.44 88888.00 2015-10-01 20:53:47.907 274 15479.18 161.62 53572.49 88888.00 2015-10-01 20:53:48.407 274 15479.20 161.65 53572.48 88888.00 2015-10-01 20:53:48.907 274 15479.17 161.68 53572.47 88888.00 2015-10-01 20:53:49.407 274 15479.14 161.62 53572.42 88888.00 2015-10-01 20:53:49.907 274 15479.12 161.56 53572.43 88888.00 2015-10-01 20:53:50.407 274 15479.12 161.51 53572.44 88888.00 2015-10-01 20:53:50.907 274 15479.13 161.49 53572.43 88888.00 2015-10-01 20:53:51.407 274 15479.22 161.52 53572.35 88888.00 2015-10-01 20:53:51.907 274 15479.25 161.53 53572.34 88888.00 2015-10-01 20:53:52.407 274 15479.23 161.53 53572.31 88888.00 2015-10-01 20:53:52.907 274 15479.26 161.50 53572.28 88888.00 2015-10-01 20:53:53.407 274 15479.29 161.43 53572.28 88888.00 2015-10-01 20:53:53.907 274 15479.34 161.40 53572.30 88888.00 2015-10-01 20:53:54.407 274 15479.35 161.39 53572.28 88888.00 2015-10-01 20:53:54.907 274 15479.33 161.40 53572.26 88888.00 2015-10-01 20:53:55.407 274 15479.30 161.43 53572.22 88888.00 2015-10-01 20:53:55.907 274 15479.26 161.42 53572.23 88888.00 2015-10-01 20:53:56.407 274 15479.29 161.39 53572.23 88888.00 2015-10-01 20:53:56.907 274 15479.31 161.34 53572.21 88888.00 2015-10-01 20:53:57.407 274 15479.31 161.31 53572.12 88888.00 2015-10-01 20:53:57.907 274 15479.35 161.33 53572.08 88888.00 2015-10-01 20:53:58.407 274 15479.33 161.31 53572.04 88888.00 2015-10-01 20:53:58.907 274 15479.35 161.30 53571.98 88888.00 2015-10-01 20:53:59.407 274 15479.41 161.31 53571.93 88888.00 2015-10-01 20:53:59.907 274 15479.49 161.32 53571.87 88888.00 2015-10-01 20:54:00.407 274 15479.49 161.32 53571.91 88888.00 2015-10-01 20:54:00.907 274 15479.45 161.29 53571.93 88888.00 2015-10-01 20:54:01.407 274 15479.40 161.26 53571.91 88888.00 2015-10-01 20:54:01.907 274 15479.41 161.31 53571.98 88888.00 2015-10-01 20:54:02.407 274 15479.45 161.46 53572.05 88888.00 2015-10-01 20:54:02.907 274 15479.43 161.42 53572.05 88888.00 2015-10-01 20:54:03.407 274 15479.41 161.36 53571.98 88888.00 2015-10-01 20:54:03.907 274 15479.42 161.30 53571.96 88888.00 2015-10-01 20:54:04.407 274 15479.41 161.26 53571.91 88888.00 2015-10-01 20:54:04.907 274 15479.42 161.24 53571.92 88888.00 2015-10-01 20:54:05.407 274 15479.47 161.27 53571.85 88888.00 2015-10-01 20:54:05.907 274 15479.53 161.29 53571.83 88888.00 2015-10-01 20:54:06.407 274 15479.56 161.31 53571.82 88888.00 2015-10-01 20:54:06.907 274 15479.56 161.36 53571.77 88888.00 2015-10-01 20:54:07.407 274 15479.52 161.34 53571.76 88888.00 2015-10-01 20:54:07.907 274 15479.47 161.33 53571.73 88888.00 2015-10-01 20:54:08.407 274 15479.42 161.31 53571.81 88888.00 2015-10-01 20:54:08.907 274 15479.43 161.30 53571.86 88888.00 2015-10-01 20:54:09.407 274 15479.52 161.27 53571.92 88888.00 2015-10-01 20:54:09.907 274 15479.61 161.31 53571.89 88888.00 2015-10-01 20:54:10.407 274 15479.57 161.34 53571.82 88888.00 2015-10-01 20:54:10.907 274 15479.56 161.38 53571.74 88888.00 2015-10-01 20:54:11.407 274 15479.51 161.30 53571.71 88888.00 2015-10-01 20:54:11.907 274 15479.56 161.26 53571.71 88888.00 2015-10-01 20:54:12.407 274 15479.65 161.23 53571.68 88888.00 2015-10-01 20:54:12.907 274 15479.75 161.30 53571.71 88888.00 2015-10-01 20:54:13.407 274 15479.85 161.32 53571.68 88888.00 2015-10-01 20:54:13.907 274 15479.81 161.41 53571.63 88888.00 2015-10-01 20:54:14.407 274 15479.75 161.39 53571.61 88888.00 2015-10-01 20:54:14.907 274 15479.76 161.25 53571.68 88888.00 2015-10-01 20:54:15.407 274 15479.83 161.22 53571.78 88888.00 2015-10-01 20:54:15.907 274 15479.92 161.20 53571.79 88888.00 2015-10-01 20:54:16.407 274 15479.95 161.20 53571.76 88888.00 2015-10-01 20:54:16.907 274 15479.95 161.24 53571.77 88888.00 2015-10-01 20:54:17.407 274 15479.89 161.21 53571.72 88888.00 2015-10-01 20:54:17.907 274 15479.88 161.23 53571.65 88888.00 2015-10-01 20:54:18.407 274 15479.92 161.25 53571.63 88888.00 2015-10-01 20:54:18.907 274 15480.01 161.23 53571.61 88888.00 2015-10-01 20:54:19.407 274 15480.03 161.23 53571.59 88888.00 2015-10-01 20:54:19.907 274 15480.01 161.25 53571.54 88888.00 2015-10-01 20:54:20.407 274 15480.08 161.20 53571.51 88888.00 2015-10-01 20:54:20.907 274 15480.13 161.20 53571.52 88888.00 2015-10-01 20:54:21.407 274 15480.16 161.25 53571.58 88888.00 2015-10-01 20:54:21.907 274 15480.29 161.31 53571.57 88888.00 2015-10-01 20:54:22.407 274 15480.34 161.30 53571.57 88888.00 2015-10-01 20:54:22.907 274 15480.30 161.36 53571.53 88888.00 2015-10-01 20:54:23.407 274 15480.33 161.39 53571.53 88888.00 2015-10-01 20:54:23.907 274 15480.29 161.39 53571.50 88888.00 2015-10-01 20:54:24.407 274 15480.37 161.38 53571.43 88888.00 2015-10-01 20:54:24.907 274 15480.40 161.39 53571.38 88888.00 2015-10-01 20:54:25.407 274 15480.46 161.38 53571.40 88888.00 2015-10-01 20:54:25.907 274 15480.47 161.38 53571.42 88888.00 2015-10-01 20:54:26.407 274 15480.46 161.38 53571.41 88888.00 2015-10-01 20:54:26.907 274 15480.49 161.38 53571.34 88888.00 2015-10-01 20:54:27.407 274 15480.56 161.47 53571.29 88888.00 2015-10-01 20:54:27.907 274 15480.52 161.47 53571.23 88888.00 2015-10-01 20:54:28.407 274 15480.57 161.47 53571.23 88888.00 2015-10-01 20:54:28.907 274 15480.60 161.44 53571.27 88888.00 2015-10-01 20:54:29.407 274 15480.66 161.43 53571.30 88888.00 2015-10-01 20:54:29.907 274 15480.76 161.44 53571.32 88888.00 2015-10-01 20:54:30.407 274 15480.79 161.43 53571.28 88888.00 2015-10-01 20:54:30.907 274 15480.76 161.47 53571.21 88888.00 2015-10-01 20:54:31.407 274 15480.74 161.48 53571.11 88888.00 2015-10-01 20:54:31.907 274 15480.82 161.47 53571.12 88888.00 2015-10-01 20:54:32.407 274 15480.90 161.47 53571.14 88888.00 2015-10-01 20:54:32.907 274 15481.02 161.49 53571.18 88888.00 2015-10-01 20:54:33.407 274 15481.07 161.52 53571.12 88888.00 2015-10-01 20:54:33.907 274 15481.12 161.53 53571.11 88888.00 2015-10-01 20:54:34.407 274 15481.14 161.57 53571.07 88888.00 2015-10-01 20:54:34.907 274 15481.13 161.58 53571.07 88888.00 2015-10-01 20:54:35.407 274 15481.11 161.62 53571.14 88888.00 2015-10-01 20:54:35.907 274 15481.13 161.64 53571.16 88888.00 2015-10-01 20:54:36.407 274 15481.15 161.65 53571.13 88888.00 2015-10-01 20:54:36.907 274 15481.16 161.67 53571.07 88888.00 2015-10-01 20:54:37.407 274 15481.20 161.65 53571.00 88888.00 2015-10-01 20:54:37.907 274 15481.21 161.62 53571.01 88888.00 2015-10-01 20:54:38.407 274 15481.23 161.62 53570.96 88888.00 2015-10-01 20:54:38.907 274 15481.26 161.66 53570.91 88888.00 2015-10-01 20:54:39.407 274 15481.29 161.70 53570.88 88888.00 2015-10-01 20:54:39.907 274 15481.34 161.74 53570.86 88888.00 2015-10-01 20:54:40.407 274 15481.41 161.82 53570.81 88888.00 2015-10-01 20:54:40.907 274 15481.40 161.87 53570.82 88888.00 2015-10-01 20:54:41.407 274 15481.41 161.76 53570.85 88888.00 2015-10-01 20:54:41.907 274 15481.37 161.67 53570.90 88888.00 2015-10-01 20:54:42.407 274 15481.39 161.73 53570.94 88888.00 2015-10-01 20:54:42.907 274 15481.46 161.81 53570.94 88888.00 2015-10-01 20:54:43.407 274 15481.43 161.90 53570.94 88888.00 2015-10-01 20:54:43.907 274 15481.50 161.91 53570.89 88888.00 2015-10-01 20:54:44.407 274 15481.51 161.91 53570.87 88888.00 2015-10-01 20:54:44.907 274 15481.42 161.88 53570.86 88888.00 2015-10-01 20:54:45.407 274 15481.44 161.92 53570.88 88888.00 2015-10-01 20:54:45.907 274 15481.49 161.88 53570.90 88888.00 2015-10-01 20:54:46.407 274 15481.55 161.85 53570.90 88888.00 2015-10-01 20:54:46.907 274 15481.64 161.82 53570.83 88888.00 2015-10-01 20:54:47.407 274 15481.68 161.82 53570.80 88888.00 2015-10-01 20:54:47.907 274 15481.67 161.88 53570.80 88888.00 2015-10-01 20:54:48.407 274 15481.64 161.91 53570.84 88888.00 2015-10-01 20:54:48.907 274 15481.66 161.95 53570.88 88888.00 2015-10-01 20:54:49.407 274 15481.70 162.02 53570.88 88888.00 2015-10-01 20:54:49.907 274 15481.69 162.03 53570.87 88888.00 2015-10-01 20:54:50.407 274 15481.66 162.04 53570.82 88888.00 2015-10-01 20:54:50.907 274 15481.67 162.00 53570.84 88888.00 2015-10-01 20:54:51.407 274 15481.71 161.98 53570.80 88888.00 2015-10-01 20:54:51.907 274 15481.68 162.01 53570.78 88888.00 2015-10-01 20:54:52.407 274 15481.66 162.05 53570.78 88888.00 2015-10-01 20:54:52.907 274 15481.68 162.10 53570.76 88888.00 2015-10-01 20:54:53.407 274 15481.69 162.11 53570.76 88888.00 2015-10-01 20:54:53.907 274 15481.76 162.09 53570.77 88888.00 2015-10-01 20:54:54.407 274 15481.76 162.08 53570.79 88888.00 2015-10-01 20:54:54.907 274 15481.77 162.10 53570.81 88888.00 2015-10-01 20:54:55.407 274 15481.78 162.14 53570.79 88888.00 2015-10-01 20:54:55.907 274 15481.79 162.19 53570.81 88888.00 2015-10-01 20:54:56.407 274 15481.80 162.17 53570.75 88888.00 2015-10-01 20:54:56.907 274 15481.84 162.18 53570.71 88888.00 2015-10-01 20:54:57.407 274 15481.84 162.19 53570.70 88888.00 2015-10-01 20:54:57.907 274 15481.86 162.17 53570.62 88888.00 2015-10-01 20:54:58.407 274 15481.92 162.16 53570.60 88888.00 2015-10-01 20:54:58.907 274 15481.93 162.18 53570.63 88888.00 2015-10-01 20:54:59.407 274 15481.96 162.20 53570.62 88888.00 2015-10-01 20:54:59.907 274 15481.96 162.25 53570.56 88888.00 2015-10-01 20:55:00.407 274 15481.97 162.24 53570.56 88888.00 2015-10-01 20:55:00.907 274 15481.94 162.21 53570.52 88888.00 2015-10-01 20:55:01.407 274 15481.92 162.21 53570.57 88888.00 2015-10-01 20:55:01.907 274 15481.98 162.24 53570.61 88888.00 2015-10-01 20:55:02.407 274 15482.11 162.27 53570.61 88888.00 2015-10-01 20:55:02.907 274 15482.18 162.35 53570.57 88888.00 2015-10-01 20:55:03.407 274 15482.24 162.42 53570.51 88888.00 2015-10-01 20:55:03.907 274 15482.27 162.38 53570.49 88888.00 2015-10-01 20:55:04.407 274 15482.30 162.39 53570.46 88888.00 2015-10-01 20:55:04.907 274 15482.31 162.39 53570.46 88888.00 2015-10-01 20:55:05.407 274 15482.34 162.38 53570.43 88888.00 2015-10-01 20:55:05.907 274 15482.38 162.44 53570.36 88888.00 2015-10-01 20:55:06.407 274 15482.36 162.48 53570.28 88888.00 2015-10-01 20:55:06.907 274 15482.36 162.54 53570.28 88888.00 2015-10-01 20:55:07.407 274 15482.36 162.55 53570.33 88888.00 2015-10-01 20:55:07.907 274 15482.39 162.52 53570.38 88888.00 2015-10-01 20:55:08.407 274 15482.39 162.53 53570.43 88888.00 2015-10-01 20:55:08.907 274 15482.45 162.55 53570.40 88888.00 2015-10-01 20:55:09.407 274 15482.56 162.61 53570.38 88888.00 2015-10-01 20:55:09.907 274 15482.60 162.57 53570.32 88888.00 2015-10-01 20:55:10.407 274 15482.65 162.57 53570.26 88888.00 2015-10-01 20:55:10.907 274 15482.66 162.59 53570.26 88888.00 2015-10-01 20:55:11.407 274 15482.68 162.61 53570.21 88888.00 2015-10-01 20:55:11.907 274 15482.74 162.62 53570.13 88888.00 2015-10-01 20:55:12.407 274 15482.79 162.68 53570.08 88888.00 2015-10-01 20:55:12.907 274 15482.83 162.72 53570.10 88888.00 2015-10-01 20:55:13.407 274 15482.85 162.79 53570.07 88888.00 2015-10-01 20:55:13.907 274 15482.86 162.86 53570.06 88888.00 2015-10-01 20:55:14.407 274 15482.83 162.89 53570.04 88888.00 2015-10-01 20:55:14.907 274 15482.78 162.88 53570.01 88888.00 2015-10-01 20:55:15.407 274 15482.79 162.91 53570.04 88888.00 2015-10-01 20:55:15.907 274 15482.84 162.91 53570.09 88888.00 2015-10-01 20:55:16.407 274 15483.01 162.89 53570.08 88888.00 2015-10-01 20:55:16.907 274 15483.11 162.83 53570.02 88888.00 2015-10-01 20:55:17.407 274 15483.21 162.83 53569.99 88888.00 2015-10-01 20:55:17.907 274 15483.21 162.76 53569.96 88888.00 2015-10-01 20:55:18.407 274 15483.22 162.71 53569.92 88888.00 2015-10-01 20:55:18.907 274 15483.29 162.78 53569.95 88888.00 2015-10-01 20:55:19.407 274 15483.39 162.88 53569.95 88888.00 2015-10-01 20:55:19.907 274 15483.32 162.93 53569.95 88888.00 2015-10-01 20:55:20.407 274 15483.30 162.97 53569.95 88888.00 2015-10-01 20:55:20.907 274 15483.27 163.02 53569.93 88888.00 2015-10-01 20:55:21.407 274 15483.27 163.04 53570.00 88888.00 2015-10-01 20:55:21.907 274 15483.33 163.07 53570.02 88888.00 2015-10-01 20:55:22.407 274 15483.37 163.09 53569.96 88888.00 2015-10-01 20:55:22.907 274 15483.43 163.13 53569.87 88888.00 2015-10-01 20:55:23.407 274 15483.42 163.15 53569.83 88888.00 2015-10-01 20:55:23.907 274 15483.45 163.17 53569.81 88888.00 2015-10-01 20:55:24.407 274 15483.47 163.15 53569.83 88888.00 2015-10-01 20:55:24.907 274 15483.48 163.12 53569.81 88888.00 2015-10-01 20:55:25.407 274 15483.54 163.13 53569.78 88888.00 2015-10-01 20:55:25.907 274 15483.58 163.16 53569.77 88888.00 2015-10-01 20:55:26.407 274 15483.63 163.19 53569.76 88888.00 2015-10-01 20:55:26.907 274 15483.64 163.21 53569.80 88888.00 2015-10-01 20:55:27.407 274 15483.70 163.19 53569.81 88888.00 2015-10-01 20:55:27.907 274 15483.73 163.19 53569.82 88888.00 2015-10-01 20:55:28.407 274 15483.76 163.16 53569.76 88888.00 2015-10-01 20:55:28.907 274 15483.78 163.19 53569.73 88888.00 2015-10-01 20:55:29.407 274 15483.75 163.22 53569.69 88888.00 2015-10-01 20:55:29.907 274 15483.76 163.26 53569.69 88888.00 2015-10-01 20:55:30.407 274 15483.77 163.29 53569.69 88888.00 2015-10-01 20:55:30.907 274 15483.75 163.30 53569.68 88888.00 2015-10-01 20:55:31.407 274 15483.75 163.25 53569.62 88888.00 2015-10-01 20:55:31.907 274 15483.82 163.23 53569.57 88888.00 2015-10-01 20:55:32.407 274 15483.92 163.26 53569.60 88888.00 2015-10-01 20:55:32.907 274 15483.93 163.29 53569.58 88888.00 2015-10-01 20:55:33.407 274 15483.97 163.28 53569.55 88888.00 2015-10-01 20:55:33.907 274 15484.00 163.31 53569.59 88888.00 2015-10-01 20:55:34.407 274 15484.04 163.28 53569.56 88888.00 2015-10-01 20:55:34.907 274 15484.08 163.24 53569.52 88888.00 2015-10-01 20:55:35.407 274 15484.15 163.23 53569.51 88888.00 2015-10-01 20:55:35.907 274 15484.21 163.16 53569.45 88888.00 2015-10-01 20:55:36.407 274 15484.27 163.17 53569.37 88888.00 2015-10-01 20:55:36.907 274 15484.28 163.22 53569.37 88888.00 2015-10-01 20:55:37.407 274 15484.26 163.29 53569.39 88888.00 2015-10-01 20:55:37.907 274 15484.21 163.34 53569.34 88888.00 2015-10-01 20:55:38.407 274 15484.29 163.33 53569.36 88888.00 2015-10-01 20:55:38.907 274 15484.29 163.25 53569.38 88888.00 2015-10-01 20:55:39.407 274 15484.28 163.21 53569.37 88888.00 2015-10-01 20:55:39.907 274 15484.32 163.19 53569.38 88888.00 2015-10-01 20:55:40.407 274 15484.38 163.21 53569.36 88888.00 2015-10-01 20:55:40.907 274 15484.41 163.23 53569.35 88888.00 2015-10-01 20:55:41.407 274 15484.44 163.22 53569.31 88888.00 2015-10-01 20:55:41.907 274 15484.48 163.21 53569.31 88888.00 2015-10-01 20:55:42.407 274 15484.56 163.17 53569.28 88888.00 2015-10-01 20:55:42.907 274 15484.54 163.21 53569.23 88888.00 2015-10-01 20:55:43.407 274 15484.54 163.25 53569.20 88888.00 2015-10-01 20:55:43.907 274 15484.51 163.29 53569.25 88888.00 2015-10-01 20:55:44.407 274 15484.53 163.32 53569.23 88888.00 2015-10-01 20:55:44.907 274 15484.54 163.34 53569.22 88888.00 2015-10-01 20:55:45.407 274 15484.57 163.34 53569.24 88888.00 2015-10-01 20:55:45.907 274 15484.63 163.28 53569.26 88888.00 2015-10-01 20:55:46.407 274 15484.69 163.26 53569.28 88888.00 2015-10-01 20:55:46.907 274 15484.77 163.20 53569.26 88888.00 2015-10-01 20:55:47.407 274 15484.80 163.19 53569.25 88888.00 2015-10-01 20:55:47.907 274 15484.89 163.23 53569.25 88888.00 2015-10-01 20:55:48.407 274 15484.98 163.21 53569.18 88888.00 2015-10-01 20:55:48.907 274 15485.03 163.20 53569.16 88888.00 2015-10-01 20:55:49.407 274 15485.08 163.25 53569.14 88888.00 2015-10-01 20:55:49.907 274 15485.09 163.28 53569.14 88888.00 2015-10-01 20:55:50.407 274 15485.12 163.28 53569.11 88888.00 2015-10-01 20:55:50.907 274 15485.18 163.29 53569.08 88888.00 2015-10-01 20:55:51.407 274 15485.20 163.26 53569.05 88888.00 2015-10-01 20:55:51.907 274 15485.23 163.25 53569.01 88888.00 2015-10-01 20:55:52.407 274 15485.28 163.25 53568.99 88888.00 2015-10-01 20:55:52.907 274 15485.37 163.24 53568.96 88888.00 2015-10-01 20:55:53.407 274 15485.39 163.21 53568.94 88888.00 2015-10-01 20:55:53.907 274 15485.41 163.20 53568.89 88888.00 2015-10-01 20:55:54.407 274 15485.45 163.19 53568.88 88888.00 2015-10-01 20:55:54.907 274 15485.49 163.22 53568.94 88888.00 2015-10-01 20:55:55.407 274 15485.56 163.26 53568.95 88888.00 2015-10-01 20:55:55.907 274 15485.63 163.24 53568.97 88888.00 2015-10-01 20:55:56.407 274 15485.67 163.23 53568.92 88888.00 2015-10-01 20:55:56.907 274 15485.67 163.28 53568.90 88888.00 2015-10-01 20:55:57.407 274 15485.67 163.25 53568.90 88888.00 2015-10-01 20:55:57.907 274 15485.71 163.25 53568.88 88888.00 2015-10-01 20:55:58.407 274 15485.75 163.20 53568.87 88888.00 2015-10-01 20:55:58.907 274 15485.83 163.14 53568.90 88888.00 2015-10-01 20:55:59.407 274 15485.86 163.20 53568.88 88888.00 2015-10-01 20:55:59.907 274 15485.84 163.17 53568.89 88888.00 2015-10-01 20:56:00.407 274 15485.89 163.15 53568.88 88888.00 2015-10-01 20:56:00.907 274 15485.93 163.19 53568.86 88888.00 2015-10-01 20:56:01.407 274 15485.92 163.20 53568.80 88888.00 2015-10-01 20:56:01.907 274 15485.96 163.19 53568.77 88888.00 2015-10-01 20:56:02.407 274 15485.98 163.15 53568.76 88888.00 2015-10-01 20:56:02.907 274 15486.04 163.14 53568.80 88888.00 2015-10-01 20:56:03.407 274 15486.14 163.13 53568.84 88888.00 2015-10-01 20:56:03.907 274 15486.22 163.15 53568.83 88888.00 2015-10-01 20:56:04.407 274 15486.30 163.11 53568.80 88888.00 2015-10-01 20:56:04.907 274 15486.35 163.11 53568.78 88888.00 2015-10-01 20:56:05.407 274 15486.34 163.11 53568.70 88888.00 2015-10-01 20:56:05.907 274 15486.41 163.12 53568.69 88888.00 2015-10-01 20:56:06.407 274 15486.50 163.11 53568.69 88888.00 2015-10-01 20:56:06.907 274 15486.54 163.08 53568.75 88888.00 2015-10-01 20:56:07.407 274 15486.58 163.07 53568.75 88888.00 2015-10-01 20:56:07.907 274 15486.64 163.08 53568.70 88888.00 2015-10-01 20:56:08.407 274 15486.71 163.08 53568.71 88888.00 2015-10-01 20:56:08.907 274 15486.79 163.07 53568.71 88888.00 2015-10-01 20:56:09.407 274 15486.77 162.98 53568.68 88888.00 2015-10-01 20:56:09.907 274 15486.83 163.00 53568.63 88888.00 2015-10-01 20:56:10.407 274 15486.90 162.99 53568.61 88888.00 2015-10-01 20:56:10.907 274 15486.91 163.00 53568.60 88888.00 2015-10-01 20:56:11.407 274 15486.94 162.96 53568.55 88888.00 2015-10-01 20:56:11.907 274 15487.02 162.94 53568.57 88888.00 2015-10-01 20:56:12.407 274 15487.16 162.97 53568.56 88888.00 2015-10-01 20:56:12.907 274 15487.25 162.97 53568.50 88888.00 2015-10-01 20:56:13.407 274 15487.31 162.96 53568.48 88888.00 2015-10-01 20:56:13.907 274 15487.46 162.93 53568.52 88888.00 2015-10-01 20:56:14.407 274 15487.53 162.94 53568.54 88888.00 2015-10-01 20:56:14.907 274 15487.54 162.94 53568.54 88888.00 2015-10-01 20:56:15.407 274 15487.62 162.98 53568.50 88888.00 2015-10-01 20:56:15.907 274 15487.71 163.02 53568.45 88888.00 2015-10-01 20:56:16.407 274 15487.71 162.99 53568.42 88888.00 2015-10-01 20:56:16.907 274 15487.73 162.94 53568.37 88888.00 2015-10-01 20:56:17.407 274 15487.80 162.88 53568.36 88888.00 2015-10-01 20:56:17.907 274 15487.85 162.85 53568.40 88888.00 2015-10-01 20:56:18.407 274 15487.92 162.83 53568.44 88888.00 2015-10-01 20:56:18.907 274 15488.03 162.83 53568.44 88888.00 2015-10-01 20:56:19.407 274 15488.13 162.82 53568.42 88888.00 2015-10-01 20:56:19.907 274 15488.25 162.82 53568.40 88888.00 2015-10-01 20:56:20.407 274 15488.30 162.80 53568.37 88888.00 2015-10-01 20:56:20.907 274 15488.31 162.85 53568.38 88888.00 2015-10-01 20:56:21.407 274 15488.37 162.82 53568.34 88888.00 2015-10-01 20:56:21.907 274 15488.43 162.81 53568.26 88888.00 2015-10-01 20:56:22.407 274 15488.45 162.82 53568.27 88888.00 2015-10-01 20:56:22.907 274 15488.49 162.80 53568.30 88888.00 2015-10-01 20:56:23.407 274 15488.57 162.78 53568.32 88888.00 2015-10-01 20:56:23.907 274 15488.66 162.77 53568.27 88888.00 2015-10-01 20:56:24.407 274 15488.75 162.80 53568.23 88888.00 2015-10-01 20:56:24.907 274 15488.78 162.80 53568.26 88888.00 2015-10-01 20:56:25.407 274 15488.74 162.80 53568.30 88888.00 2015-10-01 20:56:25.907 274 15488.80 162.78 53568.35 88888.00 2015-10-01 20:56:26.407 274 15488.79 162.76 53568.39 88888.00 2015-10-01 20:56:26.907 274 15488.87 162.79 53568.41 88888.00 2015-10-01 20:56:27.407 274 15488.90 162.76 53568.44 88888.00 2015-10-01 20:56:27.907 274 15488.94 162.73 53568.40 88888.00 2015-10-01 20:56:28.407 274 15488.93 162.74 53568.30 88888.00 2015-10-01 20:56:28.907 274 15488.90 162.74 53568.35 88888.00 2015-10-01 20:56:29.407 274 15488.94 162.74 53568.37 88888.00 2015-10-01 20:56:29.907 274 15489.02 162.70 53568.40 88888.00 2015-10-01 20:56:30.407 274 15489.08 162.67 53568.43 88888.00 2015-10-01 20:56:30.907 274 15489.12 162.68 53568.41 88888.00 2015-10-01 20:56:31.407 274 15489.12 162.70 53568.38 88888.00 2015-10-01 20:56:31.907 274 15489.12 162.64 53568.36 88888.00 2015-10-01 20:56:32.407 274 15489.18 162.63 53568.38 88888.00 2015-10-01 20:56:32.907 274 15489.19 162.59 53568.41 88888.00 2015-10-01 20:56:33.407 274 15489.19 162.54 53568.45 88888.00 2015-10-01 20:56:33.907 274 15489.32 162.53 53568.50 88888.00 2015-10-01 20:56:34.407 274 15489.36 162.53 53568.49 88888.00 2015-10-01 20:56:34.907 274 15489.37 162.60 53568.44 88888.00 2015-10-01 20:56:35.407 274 15489.41 162.57 53568.37 88888.00 2015-10-01 20:56:35.907 274 15489.41 162.57 53568.36 88888.00 2015-10-01 20:56:36.407 274 15489.41 162.54 53568.41 88888.00 2015-10-01 20:56:36.907 274 15489.41 162.52 53568.44 88888.00 2015-10-01 20:56:37.407 274 15489.47 162.50 53568.46 88888.00 2015-10-01 20:56:37.907 274 15489.53 162.51 53568.45 88888.00 2015-10-01 20:56:38.407 274 15489.54 162.55 53568.41 88888.00 2015-10-01 20:56:38.907 274 15489.53 162.56 53568.43 88888.00 2015-10-01 20:56:39.407 274 15489.63 162.59 53568.44 88888.00 2015-10-01 20:56:39.907 274 15489.72 162.60 53568.45 88888.00 2015-10-01 20:56:40.407 274 15489.76 162.55 53568.45 88888.00 2015-10-01 20:56:40.907 274 15489.79 162.53 53568.45 88888.00 2015-10-01 20:56:41.407 274 15489.87 162.56 53568.45 88888.00 2015-10-01 20:56:41.907 274 15489.87 162.50 53568.45 88888.00 2015-10-01 20:56:42.407 274 15489.88 162.47 53568.45 88888.00 2015-10-01 20:56:42.907 274 15489.89 162.48 53568.44 88888.00 2015-10-01 20:56:43.407 274 15489.93 162.52 53568.45 88888.00 2015-10-01 20:56:43.907 274 15489.90 162.51 53568.48 88888.00 2015-10-01 20:56:44.407 274 15489.92 162.46 53568.50 88888.00 2015-10-01 20:56:44.907 274 15489.97 162.53 53568.49 88888.00 2015-10-01 20:56:45.407 274 15489.97 162.54 53568.45 88888.00 2015-10-01 20:56:45.907 274 15490.05 162.52 53568.46 88888.00 2015-10-01 20:56:46.407 274 15490.11 162.47 53568.46 88888.00 2015-10-01 20:56:46.907 274 15490.14 162.50 53568.47 88888.00 2015-10-01 20:56:47.407 274 15490.15 162.47 53568.50 88888.00 2015-10-01 20:56:47.907 274 15490.20 162.50 53568.44 88888.00 2015-10-01 20:56:48.407 274 15490.24 162.50 53568.39 88888.00 2015-10-01 20:56:48.907 274 15490.25 162.45 53568.35 88888.00 2015-10-01 20:56:49.407 274 15490.23 162.43 53568.41 88888.00 2015-10-01 20:56:49.907 274 15490.19 162.42 53568.44 88888.00 2015-10-01 20:56:50.407 274 15490.19 162.38 53568.42 88888.00 2015-10-01 20:56:50.907 274 15490.23 162.38 53568.47 88888.00 2015-10-01 20:56:51.407 274 15490.17 162.39 53568.42 88888.00 2015-10-01 20:56:51.907 274 15490.14 162.39 53568.42 88888.00 2015-10-01 20:56:52.407 274 15490.16 162.39 53568.46 88888.00 2015-10-01 20:56:52.907 274 15490.12 162.45 53568.44 88888.00 2015-10-01 20:56:53.407 274 15490.11 162.47 53568.48 88888.00 2015-10-01 20:56:53.907 274 15490.20 162.46 53568.49 88888.00 2015-10-01 20:56:54.407 274 15490.23 162.41 53568.54 88888.00 2015-10-01 20:56:54.907 274 15490.18 162.42 53568.48 88888.00 2015-10-01 20:56:55.407 274 15490.18 162.42 53568.50 88888.00 2015-10-01 20:56:55.907 274 15490.16 162.43 53568.52 88888.00 2015-10-01 20:56:56.407 274 15490.17 162.45 53568.51 88888.00 2015-10-01 20:56:56.907 274 15490.18 162.45 53568.52 88888.00 2015-10-01 20:56:57.407 274 15490.18 162.46 53568.59 88888.00 2015-10-01 20:56:57.907 274 15490.17 162.44 53568.61 88888.00 2015-10-01 20:56:58.407 274 15490.17 162.37 53568.61 88888.00 2015-10-01 20:56:58.907 274 15490.14 162.37 53568.68 88888.00 2015-10-01 20:56:59.407 274 15490.10 162.42 53568.67 88888.00 2015-10-01 20:56:59.907 274 15490.09 162.42 53568.69 88888.00 2015-10-01 20:57:00.407 274 15490.12 162.41 53568.71 88888.00 2015-10-01 20:57:00.907 274 15490.09 162.44 53568.72 88888.00 2015-10-01 20:57:01.407 274 15490.10 162.41 53568.70 88888.00 2015-10-01 20:57:01.907 274 15490.14 162.37 53568.76 88888.00 2015-10-01 20:57:02.407 274 15490.18 162.37 53568.77 88888.00 2015-10-01 20:57:02.907 274 15490.23 162.37 53568.77 88888.00 2015-10-01 20:57:03.407 274 15490.25 162.37 53568.78 88888.00 2015-10-01 20:57:03.907 274 15490.21 162.36 53568.78 88888.00 2015-10-01 20:57:04.407 274 15490.24 162.33 53568.78 88888.00 2015-10-01 20:57:04.907 274 15490.26 162.31 53568.82 88888.00 2015-10-01 20:57:05.407 274 15490.24 162.35 53568.83 88888.00 2015-10-01 20:57:05.907 274 15490.26 162.38 53568.81 88888.00 2015-10-01 20:57:06.407 274 15490.26 162.28 53568.81 88888.00 2015-10-01 20:57:06.907 274 15490.28 162.25 53568.84 88888.00 2015-10-01 20:57:07.407 274 15490.27 162.29 53568.85 88888.00 2015-10-01 20:57:07.907 274 15490.24 162.30 53568.86 88888.00 2015-10-01 20:57:08.407 274 15490.24 162.29 53568.88 88888.00 2015-10-01 20:57:08.907 274 15490.27 162.27 53568.95 88888.00 2015-10-01 20:57:09.407 274 15490.27 162.29 53568.94 88888.00 2015-10-01 20:57:09.907 274 15490.29 162.33 53568.95 88888.00 2015-10-01 20:57:10.407 274 15490.26 162.25 53568.95 88888.00 2015-10-01 20:57:10.907 274 15490.24 162.21 53568.95 88888.00 2015-10-01 20:57:11.407 274 15490.20 162.24 53569.00 88888.00 2015-10-01 20:57:11.907 274 15490.28 162.19 53569.06 88888.00 2015-10-01 20:57:12.407 274 15490.28 162.19 53569.04 88888.00 2015-10-01 20:57:12.907 274 15490.19 162.18 53569.04 88888.00 2015-10-01 20:57:13.407 274 15490.17 162.19 53569.07 88888.00 2015-10-01 20:57:13.907 274 15490.27 162.22 53569.09 88888.00 2015-10-01 20:57:14.407 274 15490.29 162.25 53569.08 88888.00 2015-10-01 20:57:14.907 274 15490.24 162.25 53569.03 88888.00 2015-10-01 20:57:15.407 274 15490.23 162.24 53569.07 88888.00 2015-10-01 20:57:15.907 274 15490.23 162.26 53569.14 88888.00 2015-10-01 20:57:16.407 274 15490.19 162.22 53569.17 88888.00 2015-10-01 20:57:16.907 274 15490.20 162.17 53569.20 88888.00 2015-10-01 20:57:17.407 274 15490.20 162.21 53569.26 88888.00 2015-10-01 20:57:17.907 274 15490.17 162.24 53569.26 88888.00 2015-10-01 20:57:18.407 274 15490.14 162.22 53569.30 88888.00 2015-10-01 20:57:18.907 274 15490.11 162.21 53569.37 88888.00 2015-10-01 20:57:19.407 274 15490.12 162.21 53569.39 88888.00 2015-10-01 20:57:19.907 274 15490.15 162.16 53569.39 88888.00 2015-10-01 20:57:20.407 274 15490.16 162.13 53569.40 88888.00 2015-10-01 20:57:20.907 274 15490.20 162.10 53569.37 88888.00 2015-10-01 20:57:21.408 274 15490.21 162.10 53569.35 88888.00 2015-10-01 20:57:21.908 274 15490.24 162.11 53569.37 88888.00 2015-10-01 20:57:22.408 274 15490.26 162.13 53569.35 88888.00 2015-10-01 20:57:22.908 274 15490.25 162.10 53569.35 88888.00 2015-10-01 20:57:23.408 274 15490.23 162.11 53569.36 88888.00 2015-10-01 20:57:23.908 274 15490.24 162.10 53569.40 88888.00 2015-10-01 20:57:24.408 274 15490.29 162.12 53569.44 88888.00 2015-10-01 20:57:24.908 274 15490.32 162.16 53569.47 88888.00 2015-10-01 20:57:25.408 274 15490.28 162.16 53569.50 88888.00 2015-10-01 20:57:25.908 274 15490.20 162.13 53569.56 88888.00 2015-10-01 20:57:26.408 274 15490.19 162.14 53569.55 88888.00 2015-10-01 20:57:26.908 274 15490.28 162.08 53569.52 88888.00 2015-10-01 20:57:27.408 274 15490.29 162.10 53569.50 88888.00 2015-10-01 20:57:27.908 274 15490.26 162.14 53569.54 88888.00 2015-10-01 20:57:28.408 274 15490.26 162.14 53569.52 88888.00 2015-10-01 20:57:28.908 274 15490.29 162.09 53569.56 88888.00 2015-10-01 20:57:29.408 274 15490.28 162.08 53569.63 88888.00 2015-10-01 20:57:29.908 274 15490.32 162.07 53569.62 88888.00 2015-10-01 20:57:30.408 274 15490.30 162.03 53569.64 88888.00 2015-10-01 20:57:30.908 274 15490.24 162.01 53569.67 88888.00 2015-10-01 20:57:31.408 274 15490.24 162.02 53569.70 88888.00 2015-10-01 20:57:31.908 274 15490.16 162.01 53569.68 88888.00 2015-10-01 20:57:32.408 274 15490.15 161.96 53569.68 88888.00 2015-10-01 20:57:32.908 274 15490.18 161.98 53569.72 88888.00 2015-10-01 20:57:33.408 274 15490.12 161.95 53569.71 88888.00 2015-10-01 20:57:33.908 274 15490.07 161.91 53569.69 88888.00 2015-10-01 20:57:34.408 274 15490.03 161.83 53569.71 88888.00 2015-10-01 20:57:34.908 274 15490.05 161.86 53569.76 88888.00 2015-10-01 20:57:35.408 274 15490.05 161.94 53569.77 88888.00 2015-10-01 20:57:35.908 274 15490.08 161.94 53569.81 88888.00 2015-10-01 20:57:36.408 274 15490.10 161.87 53569.85 88888.00 2015-10-01 20:57:36.908 274 15490.07 161.88 53569.84 88888.00 2015-10-01 20:57:37.408 274 15490.08 161.86 53569.85 88888.00 2015-10-01 20:57:37.908 274 15490.08 161.86 53569.87 88888.00 2015-10-01 20:57:38.408 274 15490.05 161.86 53569.93 88888.00 2015-10-01 20:57:38.908 274 15490.00 161.81 53569.92 88888.00 2015-10-01 20:57:39.408 274 15490.01 161.81 53569.89 88888.00 2015-10-01 20:57:39.908 274 15489.96 161.77 53569.90 88888.00 2015-10-01 20:57:40.408 274 15489.97 161.79 53569.89 88888.00 2015-10-01 20:57:40.908 274 15489.96 161.79 53569.89 88888.00 2015-10-01 20:57:41.408 274 15489.96 161.82 53569.91 88888.00 2015-10-01 20:57:41.908 274 15489.92 161.81 53569.97 88888.00 2015-10-01 20:57:42.408 274 15489.88 161.82 53569.99 88888.00 2015-10-01 20:57:42.908 274 15489.85 161.84 53569.98 88888.00 2015-10-01 20:57:43.408 274 15489.82 161.81 53569.98 88888.00 2015-10-01 20:57:43.908 274 15489.85 161.73 53570.01 88888.00 2015-10-01 20:57:44.408 274 15489.85 161.60 53570.04 88888.00 2015-10-01 20:57:44.908 274 15489.80 161.57 53570.08 88888.00 2015-10-01 20:57:45.408 274 15489.76 161.64 53570.11 88888.00 2015-10-01 20:57:45.908 274 15489.73 161.60 53570.10 88888.00 2015-10-01 20:57:46.408 274 15489.65 161.56 53570.10 88888.00 2015-10-01 20:57:46.908 274 15489.60 161.56 53570.16 88888.00 2015-10-01 20:57:47.408 274 15489.54 161.56 53570.19 88888.00 2015-10-01 20:57:47.908 274 15489.52 161.52 53570.21 88888.00 2015-10-01 20:57:48.408 274 15489.52 161.52 53570.22 88888.00 2015-10-01 20:57:48.908 274 15489.50 161.52 53570.28 88888.00 2015-10-01 20:57:49.408 274 15489.43 161.51 53570.32 88888.00 2015-10-01 20:57:49.908 274 15489.43 161.55 53570.35 88888.00 2015-10-01 20:57:50.408 274 15489.39 161.51 53570.36 88888.00 2015-10-01 20:57:50.908 274 15489.35 161.49 53570.39 88888.00 2015-10-01 20:57:51.408 274 15489.28 161.40 53570.46 88888.00 2015-10-01 20:57:51.908 274 15489.19 161.41 53570.51 88888.00 2015-10-01 20:57:52.408 274 15489.19 161.44 53570.56 88888.00 2015-10-01 20:57:52.908 274 15489.17 161.44 53570.61 88888.00 2015-10-01 20:57:53.408 274 15489.10 161.47 53570.56 88888.00 2015-10-01 20:57:53.908 274 15489.05 161.51 53570.56 88888.00 2015-10-01 20:57:54.408 274 15488.97 161.53 53570.60 88888.00 2015-10-01 20:57:54.908 274 15488.92 161.49 53570.62 88888.00 2015-10-01 20:57:55.408 274 15488.87 161.48 53570.64 88888.00 2015-10-01 20:57:55.908 274 15488.88 161.55 53570.68 88888.00 2015-10-01 20:57:56.408 274 15488.93 161.53 53570.73 88888.00 2015-10-01 20:57:56.908 274 15488.89 161.41 53570.73 88888.00 2015-10-01 20:57:57.408 274 15488.79 161.47 53570.79 88888.00 2015-10-01 20:57:57.908 274 15488.75 161.38 53570.88 88888.00 2015-10-01 20:57:58.408 274 15488.73 161.36 53570.89 88888.00 2015-10-01 20:57:58.908 274 15488.69 161.43 53570.85 88888.00 2015-10-01 20:57:59.408 274 15488.61 161.43 53570.86 88888.00 2015-10-01 20:57:59.908 274 15488.60 161.47 53570.92 88888.00 2015-10-01 20:58:00.408 274 15488.57 161.47 53570.94 88888.00 2015-10-01 20:58:00.908 274 15488.49 161.51 53570.93 88888.00 2015-10-01 20:58:01.408 274 15488.47 161.53 53570.98 88888.00 2015-10-01 20:58:01.908 274 15488.46 161.51 53571.06 88888.00 2015-10-01 20:58:02.408 274 15488.44 161.51 53571.11 88888.00 2015-10-01 20:58:02.908 274 15488.40 161.49 53571.12 88888.00 2015-10-01 20:58:03.408 274 15488.31 161.43 53571.09 88888.00 2015-10-01 20:58:03.908 274 15488.29 161.36 53571.14 88888.00 2015-10-01 20:58:04.408 274 15488.19 161.32 53571.19 88888.00 2015-10-01 20:58:04.908 274 15488.15 161.30 53571.22 88888.00 2015-10-01 20:58:05.408 274 15488.06 161.30 53571.27 88888.00 2015-10-01 20:58:05.908 274 15488.03 161.34 53571.29 88888.00 2015-10-01 20:58:06.408 274 15488.01 161.43 53571.31 88888.00 2015-10-01 20:58:06.908 274 15487.99 161.48 53571.30 88888.00 2015-10-01 20:58:07.408 274 15487.94 161.53 53571.26 88888.00 2015-10-01 20:58:07.908 274 15487.88 161.60 53571.27 88888.00 2015-10-01 20:58:08.408 274 15487.84 161.51 53571.28 88888.00 2015-10-01 20:58:08.908 274 15487.89 161.47 53571.32 88888.00 2015-10-01 20:58:09.408 274 15487.89 161.47 53571.34 88888.00 2015-10-01 20:58:09.908 274 15487.84 161.48 53571.40 88888.00 2015-10-01 20:58:10.408 274 15487.75 161.49 53571.44 88888.00 2015-10-01 20:58:10.908 274 15487.68 161.46 53571.48 88888.00 2015-10-01 20:58:11.408 274 15487.63 161.42 53571.48 88888.00 2015-10-01 20:58:11.908 274 15487.57 161.41 53571.54 88888.00 2015-10-01 20:58:12.408 274 15487.57 161.52 53571.59 88888.00 2015-10-01 20:58:12.908 274 15487.53 161.56 53571.59 88888.00 2015-10-01 20:58:13.408 274 15487.55 161.61 53571.54 88888.00 2015-10-01 20:58:13.908 274 15487.47 161.64 53571.58 88888.00 2015-10-01 20:58:14.408 274 15487.43 161.70 53571.60 88888.00 2015-10-01 20:58:14.908 274 15487.43 161.69 53571.56 88888.00 2015-10-01 20:58:15.408 274 15487.37 161.66 53571.60 88888.00 2015-10-01 20:58:15.908 274 15487.37 161.62 53571.64 88888.00 2015-10-01 20:58:16.408 274 15487.38 161.62 53571.62 88888.00 2015-10-01 20:58:16.908 274 15487.44 161.64 53571.64 88888.00 2015-10-01 20:58:17.408 274 15487.44 161.62 53571.71 88888.00 2015-10-01 20:58:17.908 274 15487.43 161.65 53571.66 88888.00 2015-10-01 20:58:18.408 274 15487.39 161.64 53571.67 88888.00 2015-10-01 20:58:18.908 274 15487.33 161.66 53571.70 88888.00 2015-10-01 20:58:19.408 274 15487.35 161.68 53571.71 88888.00 2015-10-01 20:58:19.908 274 15487.35 161.70 53571.63 88888.00 2015-10-01 20:58:20.408 274 15487.36 161.67 53571.64 88888.00 2015-10-01 20:58:20.908 274 15487.36 161.65 53571.67 88888.00 2015-10-01 20:58:21.408 274 15487.34 161.68 53571.67 88888.00 2015-10-01 20:58:21.908 274 15487.33 161.69 53571.69 88888.00 2015-10-01 20:58:22.408 274 15487.30 161.74 53571.72 88888.00 2015-10-01 20:58:22.908 274 15487.31 161.74 53571.74 88888.00 2015-10-01 20:58:23.408 274 15487.33 161.73 53571.71 88888.00 2015-10-01 20:58:23.908 274 15487.34 161.67 53571.70 88888.00 2015-10-01 20:58:24.408 274 15487.35 161.66 53571.70 88888.00 2015-10-01 20:58:24.908 274 15487.35 161.65 53571.72 88888.00 2015-10-01 20:58:25.408 274 15487.33 161.64 53571.72 88888.00 2015-10-01 20:58:25.908 274 15487.27 161.61 53571.74 88888.00 2015-10-01 20:58:26.408 274 15487.26 161.65 53571.71 88888.00 2015-10-01 20:58:26.908 274 15487.27 161.65 53571.67 88888.00 2015-10-01 20:58:27.408 274 15487.26 161.65 53571.61 88888.00 2015-10-01 20:58:27.908 274 15487.22 161.65 53571.58 88888.00 2015-10-01 20:58:28.408 274 15487.16 161.64 53571.61 88888.00 2015-10-01 20:58:28.908 274 15487.12 161.66 53571.65 88888.00 2015-10-01 20:58:29.408 274 15487.18 161.67 53571.66 88888.00 2015-10-01 20:58:29.908 274 15487.17 161.67 53571.72 88888.00 2015-10-01 20:58:30.408 274 15487.15 161.70 53571.78 88888.00 2015-10-01 20:58:30.908 274 15487.15 161.72 53571.74 88888.00 2015-10-01 20:58:31.408 274 15487.16 161.69 53571.78 88888.00 2015-10-01 20:58:31.908 274 15487.13 161.62 53571.81 88888.00 2015-10-01 20:58:32.408 274 15487.15 161.59 53571.85 88888.00 2015-10-01 20:58:32.908 274 15487.15 161.55 53571.81 88888.00 2015-10-01 20:58:33.408 274 15487.15 161.50 53571.74 88888.00 2015-10-01 20:58:33.908 274 15487.07 161.50 53571.70 88888.00 2015-10-01 20:58:34.408 274 15487.01 161.49 53571.76 88888.00 2015-10-01 20:58:34.908 274 15487.02 161.48 53571.78 88888.00 2015-10-01 20:58:35.408 274 15487.03 161.48 53571.78 88888.00 2015-10-01 20:58:35.908 274 15486.94 161.42 53571.82 88888.00 2015-10-01 20:58:36.408 274 15486.98 161.42 53571.84 88888.00 2015-10-01 20:58:36.908 274 15487.03 161.47 53571.88 88888.00 2015-10-01 20:58:37.408 274 15487.01 161.42 53571.87 88888.00 2015-10-01 20:58:37.908 274 15487.01 161.36 53571.87 88888.00 2015-10-01 20:58:38.408 274 15486.99 161.34 53571.92 88888.00 2015-10-01 20:58:38.908 274 15486.97 161.32 53571.97 88888.00 2015-10-01 20:58:39.408 274 15486.98 161.27 53571.96 88888.00 2015-10-01 20:58:39.908 274 15486.97 161.26 53571.96 88888.00 2015-10-01 20:58:40.408 274 15486.91 161.21 53571.91 88888.00 2015-10-01 20:58:40.908 274 15486.89 161.18 53571.88 88888.00 2015-10-01 20:58:41.408 274 15486.84 161.25 53571.93 88888.00 2015-10-01 20:58:41.908 274 15486.81 161.26 53571.98 88888.00 2015-10-01 20:58:42.408 274 15486.82 161.25 53571.96 88888.00 2015-10-01 20:58:42.908 274 15486.84 161.25 53571.99 88888.00 2015-10-01 20:58:43.408 274 15486.82 161.22 53571.97 88888.00 2015-10-01 20:58:43.908 274 15486.86 161.20 53571.99 88888.00 2015-10-01 20:58:44.408 274 15486.86 161.20 53572.02 88888.00 2015-10-01 20:58:44.908 274 15486.82 161.17 53572.02 88888.00 2015-10-01 20:58:45.408 274 15486.80 161.09 53572.03 88888.00 2015-10-01 20:58:45.908 274 15486.79 161.01 53572.00 88888.00 2015-10-01 20:58:46.408 274 15486.73 160.99 53572.03 88888.00 2015-10-01 20:58:46.908 274 15486.75 161.00 53572.06 88888.00 2015-10-01 20:58:47.408 274 15486.76 161.01 53572.06 88888.00 2015-10-01 20:58:47.908 274 15486.79 161.04 53572.07 88888.00 2015-10-01 20:58:48.408 274 15486.73 161.08 53572.03 88888.00 2015-10-01 20:58:48.908 274 15486.77 161.05 53572.05 88888.00 2015-10-01 20:58:49.408 274 15486.75 161.06 53572.04 88888.00 2015-10-01 20:58:49.908 274 15486.75 161.03 53572.01 88888.00 2015-10-01 20:58:50.408 274 15486.77 161.00 53571.99 88888.00 2015-10-01 20:58:50.908 274 15486.80 161.00 53572.03 88888.00 2015-10-01 20:58:51.408 274 15486.83 161.03 53572.07 88888.00 2015-10-01 20:58:51.908 274 15486.88 161.00 53572.07 88888.00 2015-10-01 20:58:52.408 274 15486.86 160.93 53572.03 88888.00 2015-10-01 20:58:52.908 274 15486.84 160.91 53572.05 88888.00 2015-10-01 20:58:53.408 274 15486.83 160.93 53572.03 88888.00 2015-10-01 20:58:53.908 274 15486.75 160.97 53572.06 88888.00 2015-10-01 20:58:54.408 274 15486.76 160.97 53572.06 88888.00 2015-10-01 20:58:54.908 274 15486.77 160.93 53572.06 88888.00 2015-10-01 20:58:55.408 274 15486.82 160.91 53572.02 88888.00 2015-10-01 20:58:55.908 274 15486.80 160.88 53572.04 88888.00 2015-10-01 20:58:56.408 274 15486.79 160.84 53572.09 88888.00 2015-10-01 20:58:56.908 274 15486.81 160.81 53572.14 88888.00 2015-10-01 20:58:57.408 274 15486.79 160.79 53572.10 88888.00 2015-10-01 20:58:57.908 274 15486.81 160.82 53572.06 88888.00 2015-10-01 20:58:58.408 274 15486.84 160.78 53572.05 88888.00 2015-10-01 20:58:58.908 274 15486.82 160.79 53572.06 88888.00 2015-10-01 20:58:59.408 274 15486.88 160.78 53572.02 88888.00 2015-10-01 20:58:59.908 274 15486.91 160.80 53572.04 88888.00 2015-10-01 20:59:00.408 274 15486.85 160.80 53572.04 88888.00 2015-10-01 20:59:00.908 274 15486.88 160.81 53572.04 88888.00 2015-10-01 20:59:01.408 274 15486.83 160.80 53572.03 88888.00 2015-10-01 20:59:01.908 274 15486.80 160.80 53572.04 88888.00 2015-10-01 20:59:02.408 274 15486.79 160.77 53571.98 88888.00 2015-10-01 20:59:02.908 274 15486.81 160.73 53571.98 88888.00 2015-10-01 20:59:03.408 274 15486.82 160.74 53571.99 88888.00 2015-10-01 20:59:03.908 274 15486.79 160.70 53572.03 88888.00 2015-10-01 20:59:04.408 274 15486.76 160.64 53572.04 88888.00 2015-10-01 20:59:04.908 274 15486.81 160.64 53572.00 88888.00 2015-10-01 20:59:05.408 274 15486.88 160.73 53571.96 88888.00 2015-10-01 20:59:05.908 274 15486.81 160.79 53571.93 88888.00 2015-10-01 20:59:06.408 274 15486.80 160.74 53571.91 88888.00 2015-10-01 20:59:06.908 274 15486.81 160.70 53571.90 88888.00 2015-10-01 20:59:07.408 274 15486.77 160.69 53571.89 88888.00 2015-10-01 20:59:07.908 274 15486.77 160.66 53571.97 88888.00 2015-10-01 20:59:08.408 274 15486.77 160.66 53571.93 88888.00 2015-10-01 20:59:08.908 274 15486.73 160.64 53571.92 88888.00 2015-10-01 20:59:09.408 274 15486.74 160.65 53571.92 88888.00 2015-10-01 20:59:09.908 274 15486.73 160.67 53571.93 88888.00 2015-10-01 20:59:10.408 274 15486.71 160.62 53571.91 88888.00 2015-10-01 20:59:10.908 274 15486.72 160.62 53571.93 88888.00 2015-10-01 20:59:11.408 274 15486.73 160.63 53571.98 88888.00 2015-10-01 20:59:11.908 274 15486.72 160.64 53571.96 88888.00 2015-10-01 20:59:12.408 274 15486.71 160.65 53571.93 88888.00 2015-10-01 20:59:12.908 274 15486.72 160.69 53571.89 88888.00 2015-10-01 20:59:13.408 274 15486.76 160.66 53571.90 88888.00 2015-10-01 20:59:13.908 274 15486.75 160.63 53571.87 88888.00 2015-10-01 20:59:14.408 274 15486.74 160.64 53571.86 88888.00 2015-10-01 20:59:14.908 274 15486.74 160.66 53571.85 88888.00 2015-10-01 20:59:15.408 274 15486.71 160.69 53571.86 88888.00 2015-10-01 20:59:15.908 274 15486.71 160.69 53571.89 88888.00 2015-10-01 20:59:16.408 274 15486.71 160.65 53571.85 88888.00 2015-10-01 20:59:16.908 274 15486.70 160.64 53571.88 88888.00 2015-10-01 20:59:17.408 274 15486.65 160.62 53571.83 88888.00 2015-10-01 20:59:17.908 274 15486.66 160.58 53571.90 88888.00 2015-10-01 20:59:18.408 274 15486.70 160.61 53571.91 88888.00 2015-10-01 20:59:18.908 274 15486.64 160.61 53571.89 88888.00 2015-10-01 20:59:19.408 274 15486.59 160.54 53571.90 88888.00 2015-10-01 20:59:19.908 274 15486.58 160.61 53571.87 88888.00 2015-10-01 20:59:20.408 274 15486.64 160.71 53571.92 88888.00 2015-10-01 20:59:20.908 274 15486.64 160.65 53571.92 88888.00 2015-10-01 20:59:21.408 274 15486.66 160.62 53571.93 88888.00 2015-10-01 20:59:21.908 274 15486.63 160.64 53571.89 88888.00 2015-10-01 20:59:22.408 274 15486.54 160.55 53571.90 88888.00 2015-10-01 20:59:22.908 274 15486.57 160.49 53571.93 88888.00 2015-10-01 20:59:23.408 274 15486.61 160.51 53571.97 88888.00 2015-10-01 20:59:23.908 274 15486.62 160.48 53571.96 88888.00 2015-10-01 20:59:24.408 274 15486.59 160.51 53571.92 88888.00 2015-10-01 20:59:24.908 274 15486.59 160.54 53571.90 88888.00 2015-10-01 20:59:25.408 274 15486.61 160.55 53571.89 88888.00 2015-10-01 20:59:25.908 274 15486.54 160.55 53571.88 88888.00 2015-10-01 20:59:26.408 274 15486.54 160.60 53571.86 88888.00 2015-10-01 20:59:26.908 274 15486.55 160.61 53571.87 88888.00 2015-10-01 20:59:27.408 274 15486.52 160.64 53571.87 88888.00 2015-10-01 20:59:27.908 274 15486.48 160.64 53571.89 88888.00 2015-10-01 20:59:28.408 274 15486.45 160.57 53571.91 88888.00 2015-10-01 20:59:28.908 274 15486.39 160.56 53571.90 88888.00 2015-10-01 20:59:29.408 274 15486.38 160.62 53571.90 88888.00 2015-10-01 20:59:29.908 274 15486.36 160.63 53571.89 88888.00 2015-10-01 20:59:30.408 274 15486.38 160.61 53571.88 88888.00 2015-10-01 20:59:30.908 274 15486.38 160.58 53571.89 88888.00 2015-10-01 20:59:31.408 274 15486.31 160.56 53571.82 88888.00 2015-10-01 20:59:31.908 274 15486.26 160.58 53571.81 88888.00 2015-10-01 20:59:32.408 274 15486.22 160.57 53571.82 88888.00 2015-10-01 20:59:32.908 274 15486.20 160.58 53571.81 88888.00 2015-10-01 20:59:33.408 274 15486.22 160.57 53571.84 88888.00 2015-10-01 20:59:33.908 274 15486.23 160.58 53571.87 88888.00 2015-10-01 20:59:34.408 274 15486.18 160.61 53571.91 88888.00 2015-10-01 20:59:34.908 274 15486.13 160.56 53571.97 88888.00 2015-10-01 20:59:35.408 274 15486.07 160.54 53571.97 88888.00 2015-10-01 20:59:35.908 274 15486.03 160.51 53571.96 88888.00 2015-10-01 20:59:36.408 274 15486.03 160.55 53572.00 88888.00 2015-10-01 20:59:36.908 274 15486.07 160.54 53572.07 88888.00 2015-10-01 20:59:37.408 274 15486.07 160.52 53572.12 88888.00 2015-10-01 20:59:37.908 274 15486.04 160.56 53572.02 88888.00 2015-10-01 20:59:38.408 274 15486.04 160.51 53572.03 88888.00 2015-10-01 20:59:38.908 274 15485.99 160.51 53572.07 88888.00 2015-10-01 20:59:39.408 274 15485.98 160.51 53572.07 88888.00 2015-10-01 20:59:39.908 274 15486.00 160.49 53572.10 88888.00 2015-10-01 20:59:40.408 274 15485.99 160.53 53572.05 88888.00 2015-10-01 20:59:40.908 274 15485.99 160.51 53572.04 88888.00 2015-10-01 20:59:41.408 274 15485.99 160.52 53572.06 88888.00 2015-10-01 20:59:41.908 274 15486.00 160.53 53572.06 88888.00 2015-10-01 20:59:42.408 274 15486.02 160.55 53572.09 88888.00 2015-10-01 20:59:42.908 274 15486.02 160.58 53572.07 88888.00 2015-10-01 20:59:43.408 274 15485.99 160.61 53572.08 88888.00 2015-10-01 20:59:43.908 274 15485.96 160.61 53572.12 88888.00 2015-10-01 20:59:44.408 274 15485.96 160.56 53572.14 88888.00 2015-10-01 20:59:44.908 274 15486.00 160.58 53572.13 88888.00 2015-10-01 20:59:45.408 274 15486.03 160.56 53572.19 88888.00 2015-10-01 20:59:45.908 274 15486.07 160.56 53572.22 88888.00 2015-10-01 20:59:46.408 274 15486.08 160.61 53572.24 88888.00 2015-10-01 20:59:46.908 274 15486.04 160.60 53572.25 88888.00 2015-10-01 20:59:47.408 274 15486.02 160.60 53572.21 88888.00 2015-10-01 20:59:47.908 274 15486.05 160.55 53572.17 88888.00 2015-10-01 20:59:48.408 274 15486.02 160.53 53572.18 88888.00 2015-10-01 20:59:48.908 274 15486.02 160.51 53572.18 88888.00 2015-10-01 20:59:49.408 274 15486.01 160.54 53572.19 88888.00 2015-10-01 20:59:49.908 274 15485.92 160.55 53572.17 88888.00 2015-10-01 20:59:50.408 274 15485.91 160.47 53572.19 88888.00 2015-10-01 20:59:50.908 274 15485.91 160.44 53572.17 88888.00 2015-10-01 20:59:51.408 274 15485.91 160.46 53572.12 88888.00 2015-10-01 20:59:51.908 274 15485.92 160.44 53572.10 88888.00 2015-10-01 20:59:52.408 274 15485.86 160.34 53572.11 88888.00 2015-10-01 20:59:52.908 274 15485.85 160.27 53572.10 88888.00 2015-10-01 20:59:53.408 274 15485.81 160.15 53572.05 88888.00 2015-10-01 20:59:53.908 274 15485.80 160.03 53571.98 88888.00 2015-10-01 20:59:54.408 274 15485.75 159.95 53571.94 88888.00 2015-10-01 20:59:54.908 274 15485.71 159.80 53571.89 88888.00 2015-10-01 20:59:55.408 274 15485.76 159.67 53571.87 88888.00 2015-10-01 20:59:55.908 274 15485.84 159.58 53571.85 88888.00 2015-10-01 20:59:56.408 274 15485.98 159.50 53571.84 88888.00 2015-10-01 20:59:56.908 274 15486.11 159.42 53571.79 88888.00 2015-10-01 20:59:57.408 274 15486.22 159.39 53571.77 88888.00 2015-10-01 20:59:57.908 274 15486.31 159.50 53571.77 88888.00 2015-10-01 20:59:58.408 274 15486.40 159.66 53571.76 88888.00 2015-10-01 20:59:58.908 274 15486.49 159.77 53571.69 88888.00 2015-10-01 20:59:59.408 274 15486.61 159.88 53571.76 88888.00 2015-10-01 20:59:59.908 274 15486.64 160.00 53571.84 88888.00 2015-10-01 21:00:00.408 274 15486.65 160.12 53571.92 88888.00 2015-10-01 21:00:00.908 274 15486.63 160.21 53571.98 88888.00 2015-10-01 21:00:01.408 274 15486.59 160.35 53572.02 88888.00 2015-10-01 21:00:01.908 274 15486.56 160.46 53572.06 88888.00 2015-10-01 21:00:02.408 274 15486.48 160.49 53572.08 88888.00 2015-10-01 21:00:02.908 274 15486.39 160.47 53572.13 88888.00 2015-10-01 21:00:03.408 274 15486.38 160.47 53572.23 88888.00 2015-10-01 21:00:03.908 274 15486.35 160.39 53572.24 88888.00 2015-10-01 21:00:04.408 274 15486.38 160.35 53572.27 88888.00 2015-10-01 21:00:04.908 274 15486.37 160.37 53572.30 88888.00 2015-10-01 21:00:05.408 274 15486.35 160.29 53572.31 88888.00 2015-10-01 21:00:05.908 274 15486.29 160.19 53572.32 88888.00 2015-10-01 21:00:06.408 274 15486.30 160.12 53572.31 88888.00 2015-10-01 21:00:06.908 274 15486.30 160.11 53572.31 88888.00 2015-10-01 21:00:07.408 274 15486.30 160.08 53572.32 88888.00 2015-10-01 21:00:07.908 274 15486.31 160.02 53572.28 88888.00 2015-10-01 21:00:08.408 274 15486.30 159.99 53572.29 88888.00 2015-10-01 21:00:08.908 274 15486.32 159.93 53572.33 88888.00 2015-10-01 21:00:09.408 274 15486.35 159.91 53572.37 88888.00 2015-10-01 21:00:09.908 274 15486.31 159.80 53572.38 88888.00 2015-10-01 21:00:10.408 274 15486.32 159.71 53572.42 88888.00 2015-10-01 21:00:10.908 274 15486.34 159.70 53572.43 88888.00 2015-10-01 21:00:11.408 274 15486.34 159.74 53572.48 88888.00 2015-10-01 21:00:11.908 274 15486.36 159.70 53572.47 88888.00 2015-10-01 21:00:12.408 274 15486.35 159.62 53572.43 88888.00 2015-10-01 21:00:12.908 274 15486.32 159.58 53572.50 88888.00 2015-10-01 21:00:13.408 274 15486.31 159.54 53572.52 88888.00 2015-10-01 21:00:13.908 274 15486.35 159.54 53572.54 88888.00 2015-10-01 21:00:14.408 274 15486.34 159.52 53572.63 88888.00 2015-10-01 21:00:14.908 274 15486.35 159.48 53572.66 88888.00 2015-10-01 21:00:15.408 274 15486.36 159.49 53572.64 88888.00 2015-10-01 21:00:15.908 274 15486.36 159.46 53572.65 88888.00 2015-10-01 21:00:16.408 274 15486.32 159.40 53572.71 88888.00 2015-10-01 21:00:16.908 274 15486.30 159.39 53572.69 88888.00 2015-10-01 21:00:17.408 274 15486.28 159.35 53572.70 88888.00 2015-10-01 21:00:17.908 274 15486.23 159.36 53572.67 88888.00 2015-10-01 21:00:18.408 274 15486.27 159.34 53572.66 88888.00 2015-10-01 21:00:18.908 274 15486.27 159.30 53572.71 88888.00 2015-10-01 21:00:19.408 274 15486.21 159.26 53572.77 88888.00 2015-10-01 21:00:19.908 274 15486.20 159.25 53572.74 88888.00 2015-10-01 21:00:20.408 274 15486.12 159.22 53572.72 88888.00 2015-10-01 21:00:20.908 274 15486.09 159.20 53572.70 88888.00 2015-10-01 21:00:21.408 274 15486.11 159.22 53572.70 88888.00 2015-10-01 21:00:21.908 274 15486.14 159.17 53572.80 88888.00 2015-10-01 21:00:22.408 274 15486.13 159.23 53572.86 88888.00 2015-10-01 21:00:22.908 274 15486.05 159.23 53572.90 88888.00 2015-10-01 21:00:23.408 274 15486.01 159.20 53572.90 88888.00 2015-10-01 21:00:23.908 274 15486.00 159.18 53572.97 88888.00 2015-10-01 21:00:24.408 274 15486.03 159.20 53572.95 88888.00 2015-10-01 21:00:24.908 274 15486.01 159.19 53573.02 88888.00 2015-10-01 21:00:25.408 274 15485.95 159.16 53573.07 88888.00 2015-10-01 21:00:25.908 274 15486.03 159.09 53573.06 88888.00 2015-10-01 21:00:26.408 274 15486.07 159.04 53573.12 88888.00 2015-10-01 21:00:26.908 274 15485.96 159.00 53573.20 88888.00 2015-10-01 21:00:27.408 274 15485.85 159.00 53573.21 88888.00 2015-10-01 21:00:27.908 274 15485.90 159.05 53573.22 88888.00 2015-10-01 21:00:28.408 274 15485.96 159.01 53573.26 88888.00 2015-10-01 21:00:28.908 274 15485.96 158.97 53573.30 88888.00 2015-10-01 21:00:29.408 274 15485.98 158.90 53573.29 88888.00 2015-10-01 21:00:29.908 274 15485.99 158.87 53573.27 88888.00 2015-10-01 21:00:30.408 274 15485.95 158.83 53573.21 88888.00 2015-10-01 21:00:30.908 274 15486.03 158.84 53573.15 88888.00 2015-10-01 21:00:31.408 274 15486.14 158.88 53573.21 88888.00 2015-10-01 21:00:31.908 274 15486.23 158.82 53573.25 88888.00 2015-10-01 21:00:32.408 274 15486.25 158.88 53573.25 88888.00 2015-10-01 21:00:32.908 274 15486.27 158.98 53573.29 88888.00 2015-10-01 21:00:33.408 274 15486.35 159.05 53573.31 88888.00 2015-10-01 21:00:33.908 274 15486.30 159.13 53573.39 88888.00 2015-10-01 21:00:34.408 274 15486.29 159.23 53573.41 88888.00 2015-10-01 21:00:34.908 274 15486.25 159.31 53573.45 88888.00 2015-10-01 21:00:35.408 274 15486.23 159.39 53573.49 88888.00 2015-10-01 21:00:35.908 274 15486.20 159.39 53573.59 88888.00 2015-10-01 21:00:36.408 274 15486.10 159.39 53573.61 88888.00 2015-10-01 21:00:36.908 274 15486.07 159.39 53573.68 88888.00 2015-10-01 21:00:37.408 274 15486.04 159.48 53573.76 88888.00 2015-10-01 21:00:37.908 274 15486.00 159.50 53573.81 88888.00 2015-10-01 21:00:38.408 274 15485.91 159.45 53573.86 88888.00 2015-10-01 21:00:38.908 274 15485.86 159.41 53573.90 88888.00 2015-10-01 21:00:39.408 274 15485.77 159.45 53573.95 88888.00 2015-10-01 21:00:39.908 274 15485.72 159.46 53574.01 88888.00 2015-10-01 21:00:40.408 274 15485.71 159.51 53574.07 88888.00 2015-10-01 21:00:40.908 274 15485.65 159.50 53574.10 88888.00 2015-10-01 21:00:41.408 274 15485.63 159.48 53574.10 88888.00 2015-10-01 21:00:41.908 274 15485.64 159.46 53574.14 88888.00 2015-10-01 21:00:42.408 274 15485.65 159.45 53574.21 88888.00 2015-10-01 21:00:42.908 274 15485.59 159.46 53574.22 88888.00 2015-10-01 21:00:43.408 274 15485.49 159.45 53574.24 88888.00 2015-10-01 21:00:43.908 274 15485.45 159.43 53574.31 88888.00 2015-10-01 21:00:44.408 274 15485.41 159.44 53574.39 88888.00 2015-10-01 21:00:44.908 274 15485.46 159.43 53574.42 88888.00 2015-10-01 21:00:45.408 274 15485.47 159.46 53574.48 88888.00 2015-10-01 21:00:45.908 274 15485.44 159.49 53574.51 88888.00 2015-10-01 21:00:46.408 274 15485.42 159.50 53574.54 88888.00 2015-10-01 21:00:46.908 274 15485.42 159.45 53574.55 88888.00 2015-10-01 21:00:47.408 274 15485.42 159.48 53574.54 88888.00 2015-10-01 21:00:47.908 274 15485.44 159.50 53574.59 88888.00 2015-10-01 21:00:48.408 274 15485.41 159.52 53574.63 88888.00 2015-10-01 21:00:48.908 274 15485.44 159.57 53574.67 88888.00 2015-10-01 21:00:49.408 274 15485.38 159.57 53574.70 88888.00 2015-10-01 21:00:49.908 274 15485.39 159.57 53574.77 88888.00 2015-10-01 21:00:50.408 274 15485.38 159.53 53574.79 88888.00 2015-10-01 21:00:50.908 274 15485.32 159.57 53574.79 88888.00 2015-10-01 21:00:51.408 274 15485.29 159.54 53574.81 88888.00 2015-10-01 21:00:51.908 274 15485.27 159.50 53574.87 88888.00 2015-10-01 21:00:52.408 274 15485.26 159.48 53574.88 88888.00 2015-10-01 21:00:52.908 274 15485.21 159.50 53574.91 88888.00 2015-10-01 21:00:53.408 274 15485.24 159.53 53574.92 88888.00 2015-10-01 21:00:53.908 274 15485.27 159.54 53574.92 88888.00 2015-10-01 21:00:54.408 274 15485.24 159.56 53574.96 88888.00 2015-10-01 21:00:54.908 274 15485.20 159.57 53575.00 88888.00 2015-10-01 21:00:55.408 274 15485.20 159.58 53574.97 88888.00 2015-10-01 21:00:55.908 274 15485.18 159.57 53574.94 88888.00 2015-10-01 21:00:56.408 274 15485.13 159.57 53574.93 88888.00 2015-10-01 21:00:56.908 274 15485.07 159.57 53574.96 88888.00 2015-10-01 21:00:57.408 274 15485.05 159.57 53575.01 88888.00 2015-10-01 21:00:57.908 274 15485.05 159.56 53575.06 88888.00 2015-10-01 21:00:58.408 274 15485.02 159.52 53575.07 88888.00 2015-10-01 21:00:58.908 274 15485.00 159.54 53575.06 88888.00 2015-10-01 21:00:59.408 274 15484.95 159.59 53575.03 88888.00 2015-10-01 21:00:59.908 274 15484.90 159.62 53575.03 88888.00 2015-10-01 21:01:00.408 274 15484.89 159.59 53575.12 88888.00 2015-10-01 21:01:00.908 274 15484.89 159.63 53575.15 88888.00 2015-10-01 21:01:01.408 274 15484.84 159.68 53575.14 88888.00 2015-10-01 21:01:01.908 274 15484.81 159.69 53575.19 88888.00 2015-10-01 21:01:02.408 274 15484.75 159.68 53575.13 88888.00 2015-10-01 21:01:02.908 274 15484.74 159.69 53575.10 88888.00 2015-10-01 21:01:03.408 274 15484.72 159.69 53575.08 88888.00 2015-10-01 21:01:03.908 274 15484.68 159.76 53575.16 88888.00 2015-10-01 21:01:04.408 274 15484.59 159.78 53575.30 88888.00 2015-10-01 21:01:04.908 274 15484.55 159.80 53575.35 88888.00 2015-10-01 21:01:05.408 274 15484.48 159.82 53575.33 88888.00 2015-10-01 21:01:05.908 274 15484.39 159.85 53575.32 88888.00 2015-10-01 21:01:06.408 274 15484.39 159.89 53575.35 88888.00 2015-10-01 21:01:06.908 274 15484.37 159.88 53575.41 88888.00 2015-10-01 21:01:07.408 274 15484.30 159.92 53575.44 88888.00 2015-10-01 21:01:07.908 274 15484.23 159.92 53575.50 88888.00 2015-10-01 21:01:08.408 274 15484.15 159.95 53575.57 88888.00 2015-10-01 21:01:08.908 274 15484.08 160.01 53575.62 88888.00 2015-10-01 21:01:09.408 274 15484.00 160.08 53575.60 88888.00 2015-10-01 21:01:09.908 274 15483.93 160.09 53575.62 88888.00 2015-10-01 21:01:10.408 274 15483.85 160.11 53575.69 88888.00 2015-10-01 21:01:10.908 274 15483.82 160.11 53575.76 88888.00 2015-10-01 21:01:11.408 274 15483.79 160.10 53575.76 88888.00 2015-10-01 21:01:11.908 274 15483.73 160.09 53575.76 88888.00 2015-10-01 21:01:12.408 274 15483.66 160.12 53575.84 88888.00 2015-10-01 21:01:12.908 274 15483.64 160.18 53575.87 88888.00 2015-10-01 21:01:13.408 274 15483.60 160.22 53575.90 88888.00 2015-10-01 21:01:13.908 274 15483.59 160.19 53575.92 88888.00 2015-10-01 21:01:14.408 274 15483.52 160.13 53575.91 88888.00 2015-10-01 21:01:14.908 274 15483.55 160.18 53575.91 88888.00 2015-10-01 21:01:15.408 274 15483.51 160.20 53575.86 88888.00 2015-10-01 21:01:15.908 274 15483.46 160.21 53575.92 88888.00 2015-10-01 21:01:16.408 274 15483.42 160.19 53575.97 88888.00 2015-10-01 21:01:16.908 274 15483.42 160.19 53575.97 88888.00 2015-10-01 21:01:17.408 274 15483.41 160.22 53575.96 88888.00 2015-10-01 21:01:17.908 274 15483.38 160.25 53575.97 88888.00 2015-10-01 21:01:18.408 274 15483.36 160.25 53575.97 88888.00 2015-10-01 21:01:18.908 274 15483.30 160.21 53575.97 88888.00 2015-10-01 21:01:19.408 274 15483.18 160.21 53576.01 88888.00 2015-10-01 21:01:19.908 274 15483.20 160.29 53576.07 88888.00 2015-10-01 21:01:20.408 274 15483.20 160.31 53576.08 88888.00 2015-10-01 21:01:20.908 274 15483.23 160.36 53576.09 88888.00 2015-10-01 21:01:21.408 274 15483.21 160.38 53576.12 88888.00 2015-10-01 21:01:21.908 274 15483.13 160.43 53576.12 88888.00 2015-10-01 21:01:22.408 274 15483.10 160.44 53576.13 88888.00 2015-10-01 21:01:22.908 274 15483.05 160.52 53576.18 88888.00 2015-10-01 21:01:23.408 274 15483.00 160.51 53576.22 88888.00 2015-10-01 21:01:23.908 274 15482.97 160.48 53576.27 88888.00 2015-10-01 21:01:24.408 274 15482.92 160.56 53576.28 88888.00 2015-10-01 21:01:24.908 274 15482.87 160.60 53576.24 88888.00 2015-10-01 21:01:25.408 274 15482.81 160.57 53576.16 88888.00 2015-10-01 21:01:25.908 274 15482.70 160.56 53576.20 88888.00 2015-10-01 21:01:26.408 274 15482.70 160.61 53576.22 88888.00 2015-10-01 21:01:26.908 274 15482.70 160.63 53576.32 88888.00 2015-10-01 21:01:27.408 274 15482.66 160.66 53576.37 88888.00 2015-10-01 21:01:27.908 274 15482.66 160.69 53576.35 88888.00 2015-10-01 21:01:28.408 274 15482.64 160.77 53576.35 88888.00 2015-10-01 21:01:28.908 274 15482.60 160.75 53576.37 88888.00 2015-10-01 21:01:29.408 274 15482.57 160.74 53576.35 88888.00 2015-10-01 21:01:29.908 274 15482.59 160.78 53576.36 88888.00 2015-10-01 21:01:30.408 274 15482.56 160.81 53576.37 88888.00 2015-10-01 21:01:30.908 274 15482.48 160.77 53576.46 88888.00 2015-10-01 21:01:31.408 274 15482.48 160.81 53576.46 88888.00 2015-10-01 21:01:31.908 274 15482.50 160.83 53576.48 88888.00 2015-10-01 21:01:32.408 274 15482.50 160.83 53576.41 88888.00 2015-10-01 21:01:32.908 274 15482.46 160.83 53576.41 88888.00 2015-10-01 21:01:33.408 274 15482.40 160.86 53576.46 88888.00 2015-10-01 21:01:33.908 274 15482.41 160.91 53576.57 88888.00 2015-10-01 21:01:34.408 274 15482.41 160.92 53576.61 88888.00 2015-10-01 21:01:34.908 274 15482.40 160.89 53576.66 88888.00 2015-10-01 21:01:35.408 274 15482.38 160.88 53576.60 88888.00 2015-10-01 21:01:35.908 274 15482.31 160.88 53576.62 88888.00 2015-10-01 21:01:36.408 274 15482.23 160.88 53576.65 88888.00 2015-10-01 21:01:36.908 274 15482.23 160.89 53576.62 88888.00 2015-10-01 21:01:37.408 274 15482.25 160.91 53576.62 88888.00 2015-10-01 21:01:37.908 274 15482.19 160.99 53576.62 88888.00 2015-10-01 21:01:38.408 274 15482.15 160.99 53576.65 88888.00 2015-10-01 21:01:38.908 274 15482.12 161.01 53576.66 88888.00 2015-10-01 21:01:39.408 274 15482.07 161.05 53576.71 88888.00 2015-10-01 21:01:39.908 274 15482.07 161.07 53576.74 88888.00 2015-10-01 21:01:40.408 274 15482.00 161.05 53576.73 88888.00 2015-10-01 21:01:40.908 274 15481.93 161.04 53576.77 88888.00 2015-10-01 21:01:41.408 274 15481.93 161.04 53576.82 88888.00 2015-10-01 21:01:41.908 274 15481.89 161.09 53576.75 88888.00 2015-10-01 21:01:42.408 274 15481.84 161.13 53576.74 88888.00 2015-10-01 21:01:42.908 274 15481.80 161.15 53576.75 88888.00 2015-10-01 21:01:43.408 274 15481.77 161.16 53576.77 88888.00 2015-10-01 21:01:43.908 274 15481.73 161.14 53576.80 88888.00 2015-10-01 21:01:44.408 274 15481.69 161.13 53576.78 88888.00 2015-10-01 21:01:44.908 274 15481.68 161.18 53576.80 88888.00 2015-10-01 21:01:45.408 274 15481.67 161.22 53576.84 88888.00 2015-10-01 21:01:45.908 274 15481.66 161.23 53576.89 88888.00 2015-10-01 21:01:46.408 274 15481.64 161.22 53576.88 88888.00 2015-10-01 21:01:46.908 274 15481.60 161.22 53576.89 88888.00 2015-10-01 21:01:47.408 274 15481.56 161.26 53576.84 88888.00 2015-10-01 21:01:47.908 274 15481.46 161.25 53576.86 88888.00 2015-10-01 21:01:48.408 274 15481.44 161.29 53576.83 88888.00 2015-10-01 21:01:48.908 274 15481.42 161.27 53576.84 88888.00 2015-10-01 21:01:49.408 274 15481.41 161.30 53576.85 88888.00 2015-10-01 21:01:49.908 274 15481.34 161.31 53576.86 88888.00 2015-10-01 21:01:50.408 274 15481.30 161.32 53576.89 88888.00 2015-10-01 21:01:50.908 274 15481.23 161.30 53576.87 88888.00 2015-10-01 21:01:51.408 274 15481.16 161.26 53576.88 88888.00 2015-10-01 21:01:51.908 274 15481.11 161.27 53576.85 88888.00 2015-10-01 21:01:52.408 274 15481.07 161.23 53576.84 88888.00 2015-10-01 21:01:52.908 274 15481.05 161.25 53576.87 88888.00 2015-10-01 21:01:53.408 274 15480.98 161.24 53576.93 88888.00 2015-10-01 21:01:53.908 274 15480.89 161.22 53576.88 88888.00 2015-10-01 21:01:54.408 274 15480.88 161.25 53576.82 88888.00 2015-10-01 21:01:54.908 274 15480.89 161.30 53576.88 88888.00 2015-10-01 21:01:55.408 274 15480.84 161.27 53576.87 88888.00 2015-10-01 21:01:55.908 274 15480.80 161.29 53576.81 88888.00 2015-10-01 21:01:56.408 274 15480.80 161.30 53576.81 88888.00 2015-10-01 21:01:56.908 274 15480.71 161.33 53576.87 88888.00 2015-10-01 21:01:57.408 274 15480.68 161.34 53576.87 88888.00 2015-10-01 21:01:57.908 274 15480.62 161.38 53576.91 88888.00 2015-10-01 21:01:58.408 274 15480.56 161.38 53576.89 88888.00 2015-10-01 21:01:58.908 274 15480.55 161.35 53576.89 88888.00 2015-10-01 21:01:59.408 274 15480.52 161.34 53576.86 88888.00 2015-10-01 21:01:59.908 274 15480.51 161.34 53576.85 88888.00 2015-10-01 21:02:00.409 274 15480.46 161.35 53576.87 88888.00 2015-10-01 21:02:00.909 274 15480.37 161.36 53576.95 88888.00 2015-10-01 21:02:01.409 274 15480.34 161.38 53576.94 88888.00 2015-10-01 21:02:01.909 274 15480.31 161.40 53576.90 88888.00 2015-10-01 21:02:02.409 274 15480.30 161.31 53576.93 88888.00 2015-10-01 21:02:02.909 274 15480.28 161.33 53576.94 88888.00 2015-10-01 21:02:03.409 274 15480.25 161.41 53576.93 88888.00 2015-10-01 21:02:03.909 274 15480.23 161.43 53576.92 88888.00 2015-10-01 21:02:04.409 274 15480.21 161.44 53576.89 88888.00 2015-10-01 21:02:04.909 274 15480.15 161.47 53576.85 88888.00 2015-10-01 21:02:05.409 274 15480.13 161.46 53576.86 88888.00 2015-10-01 21:02:05.909 274 15480.12 161.49 53576.86 88888.00 2015-10-01 21:02:06.409 274 15480.12 161.49 53576.87 88888.00 2015-10-01 21:02:06.909 274 15480.08 161.46 53576.86 88888.00 2015-10-01 21:02:07.409 274 15480.06 161.51 53576.80 88888.00 2015-10-01 21:02:07.909 274 15480.06 161.51 53576.71 88888.00 2015-10-01 21:02:08.409 274 15480.02 161.50 53576.69 88888.00 2015-10-01 21:02:08.909 274 15479.99 161.44 53576.69 88888.00 2015-10-01 21:02:09.409 274 15480.02 161.43 53576.68 88888.00 2015-10-01 21:02:09.909 274 15479.99 161.48 53576.68 88888.00 2015-10-01 21:02:10.409 274 15479.96 161.46 53576.62 88888.00 2015-10-01 21:02:10.909 274 15479.93 161.46 53576.62 88888.00 2015-10-01 21:02:11.409 274 15479.96 161.50 53576.57 88888.00 2015-10-01 21:02:11.909 274 15479.94 161.55 53576.51 88888.00 2015-10-01 21:02:12.409 274 15479.96 161.56 53576.51 88888.00 2015-10-01 21:02:12.909 274 15479.96 161.58 53576.51 88888.00 2015-10-01 21:02:13.409 274 15479.90 161.58 53576.50 88888.00 2015-10-01 21:02:13.909 274 15479.88 161.58 53576.46 88888.00 2015-10-01 21:02:14.409 274 15479.88 161.56 53576.45 88888.00 2015-10-01 21:02:14.909 274 15479.86 161.50 53576.42 88888.00 2015-10-01 21:02:15.409 274 15479.87 161.57 53576.38 88888.00 2015-10-01 21:02:15.909 274 15479.87 161.65 53576.40 88888.00 2015-10-01 21:02:16.409 274 15479.85 161.65 53576.36 88888.00 2015-10-01 21:02:16.909 274 15479.83 161.64 53576.31 88888.00 2015-10-01 21:02:17.409 274 15479.79 161.65 53576.29 88888.00 2015-10-01 21:02:17.909 274 15479.85 161.64 53576.26 88888.00 2015-10-01 21:02:18.409 274 15479.80 161.64 53576.22 88888.00 2015-10-01 21:02:18.909 274 15479.72 161.60 53576.23 88888.00 2015-10-01 21:02:19.409 274 15479.72 161.64 53576.18 88888.00 2015-10-01 21:02:19.909 274 15479.71 161.68 53576.16 88888.00 2015-10-01 21:02:20.409 274 15479.69 161.70 53576.12 88888.00 2015-10-01 21:02:20.909 274 15479.68 161.73 53576.15 88888.00 2015-10-01 21:02:21.409 274 15479.68 161.72 53576.13 88888.00 2015-10-01 21:02:21.909 274 15479.61 161.73 53576.13 88888.00 2015-10-01 21:02:22.409 274 15479.59 161.75 53576.13 88888.00 2015-10-01 21:02:22.909 274 15479.60 161.74 53576.09 88888.00 2015-10-01 21:02:23.409 274 15479.50 161.78 53576.07 88888.00 2015-10-01 21:02:23.909 274 15479.45 161.81 53576.06 88888.00 2015-10-01 21:02:24.409 274 15479.41 161.79 53576.05 88888.00 2015-10-01 21:02:24.909 274 15479.39 161.82 53576.03 88888.00 2015-10-01 21:02:25.409 274 15479.43 161.79 53576.03 88888.00 2015-10-01 21:02:25.909 274 15479.44 161.76 53575.98 88888.00 2015-10-01 21:02:26.409 274 15479.41 161.73 53575.91 88888.00 2015-10-01 21:02:26.909 274 15479.33 161.74 53575.87 88888.00 2015-10-01 21:02:27.409 274 15479.27 161.76 53575.86 88888.00 2015-10-01 21:02:27.909 274 15479.23 161.83 53575.85 88888.00 2015-10-01 21:02:28.409 274 15479.21 161.85 53575.87 88888.00 2015-10-01 21:02:28.909 274 15479.24 161.82 53575.92 88888.00 2015-10-01 21:02:29.409 274 15479.22 161.76 53575.89 88888.00 2015-10-01 21:02:29.909 274 15479.22 161.73 53575.86 88888.00 2015-10-01 21:02:30.409 274 15479.16 161.70 53575.85 88888.00 2015-10-01 21:02:30.909 274 15479.09 161.73 53575.81 88888.00 2015-10-01 21:02:31.409 274 15479.05 161.77 53575.80 88888.00 2015-10-01 21:02:31.909 274 15479.05 161.81 53575.83 88888.00 2015-10-01 21:02:32.409 274 15479.00 161.84 53575.85 88888.00 2015-10-01 21:02:32.909 274 15479.06 161.90 53575.87 88888.00 2015-10-01 21:02:33.409 274 15479.12 161.88 53575.85 88888.00 2015-10-01 21:02:33.909 274 15479.07 161.88 53575.79 88888.00 2015-10-01 21:02:34.409 274 15479.06 161.83 53575.79 88888.00 2015-10-01 21:02:34.909 274 15479.03 161.85 53575.76 88888.00 2015-10-01 21:02:35.409 274 15478.97 161.83 53575.73 88888.00 2015-10-01 21:02:35.909 274 15478.97 161.81 53575.71 88888.00 2015-10-01 21:02:36.409 274 15478.96 161.87 53575.70 88888.00 2015-10-01 21:02:36.909 274 15478.93 161.94 53575.70 88888.00 2015-10-01 21:02:37.409 274 15478.90 161.83 53575.64 88888.00 2015-10-01 21:02:37.909 274 15478.93 161.82 53575.61 88888.00 2015-10-01 21:02:38.409 274 15478.97 161.81 53575.64 88888.00 2015-10-01 21:02:38.909 274 15478.95 161.86 53575.65 88888.00 2015-10-01 21:02:39.409 274 15478.95 161.92 53575.62 88888.00 2015-10-01 21:02:39.909 274 15478.96 161.94 53575.62 88888.00 2015-10-01 21:02:40.409 274 15478.97 161.91 53575.61 88888.00 2015-10-01 21:02:40.909 274 15478.99 161.84 53575.55 88888.00 2015-10-01 21:02:41.409 274 15478.97 161.78 53575.53 88888.00 2015-10-01 21:02:41.909 274 15478.95 161.77 53575.53 88888.00 2015-10-01 21:02:42.409 274 15478.97 161.81 53575.48 88888.00 2015-10-01 21:02:42.909 274 15478.96 161.82 53575.46 88888.00 2015-10-01 21:02:43.409 274 15478.93 161.88 53575.43 88888.00 2015-10-01 21:02:43.909 274 15478.93 161.85 53575.44 88888.00 2015-10-01 21:02:44.409 274 15478.93 161.85 53575.42 88888.00 2015-10-01 21:02:44.909 274 15479.03 161.84 53575.39 88888.00 2015-10-01 21:02:45.409 274 15479.04 161.82 53575.37 88888.00 2015-10-01 21:02:45.909 274 15479.06 161.79 53575.36 88888.00 2015-10-01 21:02:46.409 274 15479.02 161.83 53575.36 88888.00 2015-10-01 21:02:46.909 274 15478.97 161.84 53575.33 88888.00 2015-10-01 21:02:47.409 274 15478.99 161.86 53575.35 88888.00 2015-10-01 21:02:47.909 274 15479.04 161.83 53575.30 88888.00 2015-10-01 21:02:48.409 274 15479.07 161.83 53575.29 88888.00 2015-10-01 21:02:48.909 274 15479.11 161.76 53575.27 88888.00 2015-10-01 21:02:49.409 274 15479.13 161.68 53575.23 88888.00 2015-10-01 21:02:49.909 274 15479.14 161.65 53575.23 88888.00 2015-10-01 21:02:50.409 274 15479.13 161.66 53575.14 88888.00 2015-10-01 21:02:50.909 274 15479.14 161.67 53575.11 88888.00 2015-10-01 21:02:51.409 274 15479.20 161.65 53575.16 88888.00 2015-10-01 21:02:51.909 274 15479.24 161.64 53575.16 88888.00 2015-10-01 21:02:52.409 274 15479.27 161.60 53575.07 88888.00 2015-10-01 21:02:52.909 274 15479.32 161.58 53574.99 88888.00 2015-10-01 21:02:53.409 274 15479.34 161.56 53574.94 88888.00 2015-10-01 21:02:53.909 274 15479.32 161.51 53574.97 88888.00 2015-10-01 21:02:54.409 274 15479.31 161.51 53575.05 88888.00 2015-10-01 21:02:54.909 274 15479.34 161.49 53575.01 88888.00 2015-10-01 21:02:55.409 274 15479.39 161.48 53575.01 88888.00 2015-10-01 21:02:55.909 274 15479.40 161.50 53575.01 88888.00 2015-10-01 21:02:56.409 274 15479.42 161.49 53575.00 88888.00 2015-10-01 21:02:56.909 274 15479.43 161.49 53574.97 88888.00 2015-10-01 21:02:57.409 274 15479.43 161.51 53574.96 88888.00 2015-10-01 21:02:57.909 274 15479.36 161.53 53574.97 88888.00 2015-10-01 21:02:58.409 274 15479.38 161.52 53575.01 88888.00 2015-10-01 21:02:58.909 274 15479.43 161.53 53575.00 88888.00 2015-10-01 21:02:59.409 274 15479.41 161.48 53574.95 88888.00 2015-10-01 21:02:59.909 274 15479.36 161.47 53574.87 88888.00 2015-10-01 21:03:00.409 274 15479.36 161.51 53574.85 88888.00 2015-10-01 21:03:00.909 274 15479.39 161.51 53574.90 88888.00 2015-10-01 21:03:01.409 274 15479.35 161.56 53574.89 88888.00 2015-10-01 21:03:01.909 274 15479.38 161.61 53574.93 88888.00 2015-10-01 21:03:02.409 274 15479.41 161.65 53574.96 88888.00 2015-10-01 21:03:02.909 274 15479.43 161.66 53574.95 88888.00 2015-10-01 21:03:03.409 274 15479.44 161.66 53574.94 88888.00 2015-10-01 21:03:03.909 274 15479.48 161.64 53574.90 88888.00 2015-10-01 21:03:04.409 274 15479.50 161.65 53574.86 88888.00 2015-10-01 21:03:04.909 274 15479.50 161.65 53574.92 88888.00 2015-10-01 21:03:05.409 274 15479.48 161.66 53574.89 88888.00 2015-10-01 21:03:05.909 274 15479.47 161.65 53574.87 88888.00 2015-10-01 21:03:06.409 274 15479.50 161.65 53574.86 88888.00 2015-10-01 21:03:06.909 274 15479.56 161.62 53574.79 88888.00 2015-10-01 21:03:07.409 274 15479.58 161.67 53574.77 88888.00 2015-10-01 21:03:07.909 274 15479.58 161.74 53574.77 88888.00 2015-10-01 21:03:08.409 274 15479.59 161.78 53574.77 88888.00 2015-10-01 21:03:08.909 274 15479.58 161.77 53574.80 88888.00 2015-10-01 21:03:09.409 274 15479.62 161.76 53574.75 88888.00 2015-10-01 21:03:09.909 274 15479.62 161.78 53574.75 88888.00 2015-10-01 21:03:10.409 274 15479.61 161.82 53574.74 88888.00 2015-10-01 21:03:10.909 274 15479.60 161.75 53574.70 88888.00 2015-10-01 21:03:11.409 274 15479.53 161.76 53574.67 88888.00 2015-10-01 21:03:11.909 274 15479.49 161.75 53574.67 88888.00 2015-10-01 21:03:12.409 274 15479.43 161.82 53574.69 88888.00 2015-10-01 21:03:12.909 274 15479.47 161.85 53574.67 88888.00 2015-10-01 21:03:13.409 274 15479.45 161.83 53574.63 88888.00 2015-10-01 21:03:13.909 274 15479.40 161.81 53574.64 88888.00 2015-10-01 21:03:14.409 274 15479.42 161.86 53574.66 88888.00 2015-10-01 21:03:14.909 274 15479.40 161.86 53574.70 88888.00 2015-10-01 21:03:15.409 274 15479.36 161.84 53574.69 88888.00 2015-10-01 21:03:15.909 274 15479.33 161.83 53574.68 88888.00 2015-10-01 21:03:16.409 274 15479.29 161.86 53574.63 88888.00 2015-10-01 21:03:16.909 274 15479.25 161.84 53574.62 88888.00 2015-10-01 21:03:17.409 274 15479.18 161.84 53574.66 88888.00 2015-10-01 21:03:17.909 274 15479.09 161.87 53574.67 88888.00 2015-10-01 21:03:18.409 274 15479.06 161.92 53574.67 88888.00 2015-10-01 21:03:18.909 274 15479.12 161.96 53574.67 88888.00 2015-10-01 21:03:19.409 274 15479.13 161.99 53574.65 88888.00 2015-10-01 21:03:19.909 274 15479.11 162.04 53574.67 88888.00 2015-10-01 21:03:20.409 274 15479.09 162.02 53574.70 88888.00 2015-10-01 21:03:20.909 274 15479.11 161.99 53574.69 88888.00 2015-10-01 21:03:21.409 274 15479.12 161.93 53574.67 88888.00 2015-10-01 21:03:21.909 274 15479.07 161.85 53574.69 88888.00 2015-10-01 21:03:22.409 274 15479.06 161.84 53574.69 88888.00 2015-10-01 21:03:22.909 274 15479.04 161.86 53574.71 88888.00 2015-10-01 21:03:23.409 274 15478.98 161.84 53574.63 88888.00 2015-10-01 21:03:23.909 274 15478.95 161.86 53574.61 88888.00 2015-10-01 21:03:24.409 274 15478.89 161.88 53574.67 88888.00 2015-10-01 21:03:24.909 274 15478.84 161.87 53574.68 88888.00 2015-10-01 21:03:25.409 274 15478.81 161.87 53574.62 88888.00 2015-10-01 21:03:25.909 274 15478.81 161.85 53574.59 88888.00 2015-10-01 21:03:26.409 274 15478.86 161.86 53574.62 88888.00 2015-10-01 21:03:26.909 274 15478.82 161.84 53574.62 88888.00 2015-10-01 21:03:27.409 274 15478.81 161.85 53574.60 88888.00 2015-10-01 21:03:27.909 274 15478.77 161.90 53574.56 88888.00 2015-10-01 21:03:28.409 274 15478.68 161.92 53574.55 88888.00 2015-10-01 21:03:28.909 274 15478.70 161.92 53574.55 88888.00 2015-10-01 21:03:29.409 274 15478.71 161.91 53574.56 88888.00 2015-10-01 21:03:29.909 274 15478.72 161.85 53574.56 88888.00 2015-10-01 21:03:30.409 274 15478.76 161.83 53574.59 88888.00 2015-10-01 21:03:30.909 274 15478.73 161.84 53574.65 88888.00 2015-10-01 21:03:31.409 274 15478.75 161.81 53574.62 88888.00 2015-10-01 21:03:31.909 274 15478.78 161.78 53574.60 88888.00 2015-10-01 21:03:32.409 274 15478.84 161.77 53574.56 88888.00 2015-10-01 21:03:32.909 274 15478.86 161.83 53574.55 88888.00 2015-10-01 21:03:33.409 274 15478.87 161.83 53574.49 88888.00 2015-10-01 21:03:33.909 274 15478.88 161.78 53574.44 88888.00 2015-10-01 21:03:34.409 274 15478.90 161.74 53574.41 88888.00 2015-10-01 21:03:34.909 274 15478.90 161.72 53574.44 88888.00 2015-10-01 21:03:35.409 274 15478.90 161.75 53574.40 88888.00 2015-10-01 21:03:35.909 274 15478.89 161.73 53574.43 88888.00 2015-10-01 21:03:36.409 274 15478.94 161.77 53574.42 88888.00 2015-10-01 21:03:36.909 274 15478.93 161.79 53574.43 88888.00 2015-10-01 21:03:37.409 274 15478.98 161.73 53574.39 88888.00 2015-10-01 21:03:37.909 274 15479.03 161.62 53574.33 88888.00 2015-10-01 21:03:38.409 274 15479.02 161.61 53574.30 88888.00 2015-10-01 21:03:38.909 274 15478.96 161.59 53574.26 88888.00 2015-10-01 21:03:39.409 274 15478.97 161.65 53574.22 88888.00 2015-10-01 21:03:39.909 274 15478.99 161.64 53574.23 88888.00 2015-10-01 21:03:40.409 274 15478.97 161.64 53574.26 88888.00 2015-10-01 21:03:40.909 274 15478.99 161.61 53574.26 88888.00 2015-10-01 21:03:41.409 274 15478.99 161.56 53574.28 88888.00 2015-10-01 21:03:41.909 274 15478.98 161.48 53574.30 88888.00 2015-10-01 21:03:42.409 274 15478.96 161.47 53574.31 88888.00 2015-10-01 21:03:42.909 274 15478.95 161.47 53574.26 88888.00 2015-10-01 21:03:43.409 274 15478.94 161.48 53574.19 88888.00 2015-10-01 21:03:43.909 274 15478.95 161.49 53574.12 88888.00 2015-10-01 21:03:44.409 274 15478.90 161.48 53574.11 88888.00 2015-10-01 21:03:44.909 274 15478.89 161.47 53574.14 88888.00 2015-10-01 21:03:45.409 274 15478.96 161.47 53574.14 88888.00 2015-10-01 21:03:45.909 274 15478.96 161.44 53574.08 88888.00 2015-10-01 21:03:46.409 274 15478.90 161.39 53574.06 88888.00 2015-10-01 21:03:46.909 274 15478.93 161.36 53574.05 88888.00 2015-10-01 21:03:47.409 274 15478.98 161.40 53574.04 88888.00 2015-10-01 21:03:47.909 274 15478.99 161.42 53574.02 88888.00 2015-10-01 21:03:48.409 274 15479.05 161.36 53574.04 88888.00 2015-10-01 21:03:48.909 274 15479.08 161.27 53574.02 88888.00 2015-10-01 21:03:49.409 274 15479.05 161.23 53573.99 88888.00 2015-10-01 21:03:49.909 274 15479.07 161.23 53573.98 88888.00 2015-10-01 21:03:50.409 274 15479.09 161.26 53574.01 88888.00 2015-10-01 21:03:50.909 274 15479.14 161.32 53573.94 88888.00 2015-10-01 21:03:51.409 274 15479.20 161.38 53573.94 88888.00 2015-10-01 21:03:51.909 274 15479.26 161.40 53573.92 88888.00 2015-10-01 21:03:52.409 274 15479.25 161.35 53573.93 88888.00 2015-10-01 21:03:52.909 274 15479.22 161.31 53573.89 88888.00 2015-10-01 21:03:53.409 274 15479.29 161.29 53573.90 88888.00 2015-10-01 21:03:53.909 274 15479.31 161.27 53573.94 88888.00 2015-10-01 21:03:54.409 274 15479.35 161.26 53573.88 88888.00 2015-10-01 21:03:54.909 274 15479.38 161.29 53573.82 88888.00 2015-10-01 21:03:55.409 274 15479.43 161.32 53573.76 88888.00 2015-10-01 21:03:55.909 274 15479.49 161.31 53573.81 88888.00 2015-10-01 21:03:56.409 274 15479.51 161.29 53573.79 88888.00 2015-10-01 21:03:56.909 274 15479.48 161.29 53573.73 88888.00 2015-10-01 21:03:57.409 274 15479.49 161.30 53573.76 88888.00 2015-10-01 21:03:57.909 274 15479.48 161.27 53573.78 88888.00 2015-10-01 21:03:58.409 274 15479.47 161.31 53573.76 88888.00 2015-10-01 21:03:58.909 274 15479.45 161.34 53573.78 88888.00 2015-10-01 21:03:59.409 274 15479.51 161.39 53573.80 88888.00 2015-10-01 21:03:59.909 274 15479.56 161.40 53573.81 88888.00 2015-10-01 21:04:00.409 274 15479.51 161.31 53573.73 88888.00 2015-10-01 21:04:00.909 274 15479.47 161.36 53573.70 88888.00 2015-10-01 21:04:01.409 274 15479.42 161.42 53573.73 88888.00 2015-10-01 21:04:01.909 274 15479.40 161.43 53573.80 88888.00 2015-10-01 21:04:02.409 274 15479.41 161.43 53573.79 88888.00 2015-10-01 21:04:02.909 274 15479.42 161.43 53573.74 88888.00 2015-10-01 21:04:03.409 274 15479.44 161.42 53573.80 88888.00 2015-10-01 21:04:03.909 274 15479.45 161.41 53573.80 88888.00 2015-10-01 21:04:04.409 274 15479.44 161.41 53573.82 88888.00 2015-10-01 21:04:04.909 274 15479.41 161.41 53573.73 88888.00 2015-10-01 21:04:05.409 274 15479.41 161.44 53573.74 88888.00 2015-10-01 21:04:05.909 274 15479.32 161.46 53573.78 88888.00 2015-10-01 21:04:06.409 274 15479.34 161.47 53573.79 88888.00 2015-10-01 21:04:06.909 274 15479.34 161.47 53573.79 88888.00 2015-10-01 21:04:07.409 274 15479.27 161.43 53573.81 88888.00 2015-10-01 21:04:07.909 274 15479.26 161.39 53573.82 88888.00 2015-10-01 21:04:08.409 274 15479.32 161.38 53573.82 88888.00 2015-10-01 21:04:08.909 274 15479.34 161.38 53573.81 88888.00 2015-10-01 21:04:09.409 274 15479.31 161.34 53573.76 88888.00 2015-10-01 21:04:09.909 274 15479.33 161.39 53573.79 88888.00 2015-10-01 21:04:10.409 274 15479.35 161.39 53573.81 88888.00 2015-10-01 21:04:10.909 274 15479.31 161.40 53573.78 88888.00 2015-10-01 21:04:11.409 274 15479.33 161.36 53573.79 88888.00 2015-10-01 21:04:11.909 274 15479.30 161.34 53573.83 88888.00 2015-10-01 21:04:12.409 274 15479.33 161.27 53573.84 88888.00 2015-10-01 21:04:12.909 274 15479.39 161.24 53573.83 88888.00 2015-10-01 21:04:13.409 274 15479.41 161.29 53573.81 88888.00 2015-10-01 21:04:13.909 274 15479.48 161.34 53573.83 88888.00 2015-10-01 21:04:14.409 274 15479.48 161.30 53573.76 88888.00 2015-10-01 21:04:14.909 274 15479.44 161.25 53573.78 88888.00 2015-10-01 21:04:15.409 274 15479.44 161.25 53573.83 88888.00 2015-10-01 21:04:15.909 274 15479.42 161.15 53573.80 88888.00 2015-10-01 21:04:16.409 274 15479.44 161.07 53573.73 88888.00 2015-10-01 21:04:16.909 274 15479.45 161.06 53573.73 88888.00 2015-10-01 21:04:17.409 274 15479.47 161.09 53573.69 88888.00 2015-10-01 21:04:17.909 274 15479.52 161.09 53573.66 88888.00 2015-10-01 21:04:18.409 274 15479.59 161.05 53573.65 88888.00 2015-10-01 21:04:18.909 274 15479.62 160.99 53573.62 88888.00 2015-10-01 21:04:19.409 274 15479.65 160.92 53573.63 88888.00 2015-10-01 21:04:19.909 274 15479.68 160.89 53573.67 88888.00 2015-10-01 21:04:20.409 274 15479.65 160.89 53573.68 88888.00 2015-10-01 21:04:20.909 274 15479.62 160.88 53573.64 88888.00 2015-10-01 21:04:21.409 274 15479.69 160.90 53573.66 88888.00 2015-10-01 21:04:21.909 274 15479.72 160.89 53573.68 88888.00 2015-10-01 21:04:22.409 274 15479.76 160.86 53573.68 88888.00 2015-10-01 21:04:22.909 274 15479.77 160.77 53573.71 88888.00 2015-10-01 21:04:23.409 274 15479.74 160.67 53573.72 88888.00 2015-10-01 21:04:23.909 274 15479.76 160.65 53573.69 88888.00 2015-10-01 21:04:24.409 274 15479.74 160.63 53573.61 88888.00 2015-10-01 21:04:24.909 274 15479.75 160.63 53573.62 88888.00 2015-10-01 21:04:25.409 274 15479.76 160.65 53573.62 88888.00 2015-10-01 21:04:25.909 274 15479.80 160.64 53573.63 88888.00 2015-10-01 21:04:26.409 274 15479.83 160.60 53573.60 88888.00 2015-10-01 21:04:26.909 274 15479.79 160.56 53573.63 88888.00 2015-10-01 21:04:27.409 274 15479.76 160.56 53573.70 88888.00 2015-10-01 21:04:27.909 274 15479.75 160.51 53573.76 88888.00 2015-10-01 21:04:28.409 274 15479.75 160.51 53573.76 88888.00 2015-10-01 21:04:28.909 274 15479.72 160.49 53573.70 88888.00 2015-10-01 21:04:29.409 274 15479.71 160.47 53573.70 88888.00 2015-10-01 21:04:29.909 274 15479.76 160.47 53573.72 88888.00 2015-10-01 21:04:30.409 274 15479.78 160.44 53573.74 88888.00 2015-10-01 21:04:30.909 274 15479.77 160.40 53573.70 88888.00 2015-10-01 21:04:31.409 274 15479.74 160.37 53573.61 88888.00 2015-10-01 21:04:31.909 274 15479.72 160.32 53573.62 88888.00 2015-10-01 21:04:32.409 274 15479.70 160.34 53573.62 88888.00 2015-10-01 21:04:32.909 274 15479.66 160.31 53573.61 88888.00 2015-10-01 21:04:33.409 274 15479.66 160.29 53573.62 88888.00 2015-10-01 21:04:33.909 274 15479.68 160.28 53573.59 88888.00 2015-10-01 21:04:34.409 274 15479.68 160.27 53573.61 88888.00 2015-10-01 21:04:34.909 274 15479.70 160.25 53573.62 88888.00 2015-10-01 21:04:35.409 274 15479.69 160.29 53573.62 88888.00 2015-10-01 21:04:35.909 274 15479.69 160.28 53573.65 88888.00 2015-10-01 21:04:36.409 274 15479.63 160.26 53573.70 88888.00 2015-10-01 21:04:36.909 274 15479.65 160.20 53573.69 88888.00 2015-10-01 21:04:37.409 274 15479.62 160.21 53573.63 88888.00 2015-10-01 21:04:37.909 274 15479.61 160.23 53573.67 88888.00 2015-10-01 21:04:38.409 274 15479.60 160.26 53573.68 88888.00 2015-10-01 21:04:38.909 274 15479.61 160.25 53573.70 88888.00 2015-10-01 21:04:39.409 274 15479.62 160.20 53573.71 88888.00 2015-10-01 21:04:39.909 274 15479.56 160.13 53573.70 88888.00 2015-10-01 21:04:40.409 274 15479.57 160.09 53573.71 88888.00 2015-10-01 21:04:40.909 274 15479.57 160.05 53573.72 88888.00 2015-10-01 21:04:41.409 274 15479.60 160.12 53573.74 88888.00 2015-10-01 21:04:41.909 274 15479.62 160.21 53573.78 88888.00 2015-10-01 21:04:42.409 274 15479.67 160.20 53573.76 88888.00 2015-10-01 21:04:42.909 274 15479.62 160.09 53573.76 88888.00 2015-10-01 21:04:43.409 274 15479.62 160.00 53573.78 88888.00 2015-10-01 21:04:43.909 274 15479.62 160.00 53573.78 88888.00 2015-10-01 21:04:44.409 274 15479.61 160.01 53573.75 88888.00 2015-10-01 21:04:44.909 274 15479.57 160.03 53573.74 88888.00 2015-10-01 21:04:45.409 274 15479.57 160.02 53573.67 88888.00 2015-10-01 21:04:45.909 274 15479.60 160.01 53573.61 88888.00 2015-10-01 21:04:46.409 274 15479.59 159.97 53573.60 88888.00 2015-10-01 21:04:46.909 274 15479.59 159.91 53573.62 88888.00 2015-10-01 21:04:47.409 274 15479.58 159.84 53573.58 88888.00 2015-10-01 21:04:47.909 274 15479.59 159.82 53573.54 88888.00 2015-10-01 21:04:48.409 274 15479.53 159.83 53573.58 88888.00 2015-10-01 21:04:48.909 274 15479.60 159.87 53573.53 88888.00 2015-10-01 21:04:49.409 274 15479.71 159.88 53573.45 88888.00 2015-10-01 21:04:49.909 274 15479.72 159.85 53573.44 88888.00 2015-10-01 21:04:50.409 274 15479.67 159.85 53573.46 88888.00 2015-10-01 21:04:50.909 274 15479.65 159.84 53573.42 88888.00 2015-10-01 21:04:51.409 274 15479.63 159.86 53573.40 88888.00 2015-10-01 21:04:51.909 274 15479.66 159.83 53573.34 88888.00 2015-10-01 21:04:52.409 274 15479.62 159.80 53573.35 88888.00 2015-10-01 21:04:52.909 274 15479.66 159.79 53573.35 88888.00 2015-10-01 21:04:53.409 274 15479.62 159.82 53573.34 88888.00 2015-10-01 21:04:53.909 274 15479.59 159.79 53573.27 88888.00 2015-10-01 21:04:54.409 274 15479.56 159.80 53573.30 88888.00 2015-10-01 21:04:54.909 274 15479.50 159.77 53573.35 88888.00 2015-10-01 21:04:55.409 274 15479.51 159.76 53573.36 88888.00 2015-10-01 21:04:55.909 274 15479.56 159.74 53573.35 88888.00 2015-10-01 21:04:56.409 274 15479.58 159.77 53573.31 88888.00 2015-10-01 21:04:56.909 274 15479.60 159.83 53573.26 88888.00 2015-10-01 21:04:57.409 274 15479.58 159.79 53573.21 88888.00 2015-10-01 21:04:57.909 274 15479.52 159.74 53573.23 88888.00 2015-10-01 21:04:58.409 274 15479.51 159.74 53573.23 88888.00 2015-10-01 21:04:58.909 274 15479.53 159.77 53573.27 88888.00 2015-10-01 21:04:59.409 274 15479.60 159.74 53573.29 88888.00 2015-10-01 21:04:59.909 274 15479.58 159.76 53573.25 88888.00 2015-10-01 21:05:00.409 274 15479.59 159.78 53573.24 88888.00 2015-10-01 21:05:00.909 274 15479.63 159.77 53573.24 88888.00 2015-10-01 21:05:01.409 274 15479.61 159.78 53573.20 88888.00 2015-10-01 21:05:01.909 274 15479.59 159.76 53573.24 88888.00 2015-10-01 21:05:02.409 274 15479.61 159.75 53573.29 88888.00 2015-10-01 21:05:02.909 274 15479.57 159.76 53573.31 88888.00 2015-10-01 21:05:03.409 274 15479.66 159.72 53573.24 88888.00 2015-10-01 21:05:03.909 274 15479.66 159.74 53573.22 88888.00 2015-10-01 21:05:04.409 274 15479.58 159.77 53573.19 88888.00 2015-10-01 21:05:04.909 274 15479.57 159.77 53573.17 88888.00 2015-10-01 21:05:05.409 274 15479.61 159.78 53573.12 88888.00 2015-10-01 21:05:05.909 274 15479.65 159.77 53573.06 88888.00 2015-10-01 21:05:06.409 274 15479.62 159.76 53573.05 88888.00 2015-10-01 21:05:06.909 274 15479.56 159.76 53573.05 88888.00 2015-10-01 21:05:07.409 274 15479.54 159.77 53573.03 88888.00 2015-10-01 21:05:07.909 274 15479.52 159.75 53573.09 88888.00 2015-10-01 21:05:08.409 274 15479.48 159.76 53573.09 88888.00 2015-10-01 21:05:08.909 274 15479.48 159.78 53573.07 88888.00 2015-10-01 21:05:09.409 274 15479.52 159.74 53573.05 88888.00 2015-10-01 21:05:09.909 274 15479.53 159.77 53573.01 88888.00 2015-10-01 21:05:10.409 274 15479.51 159.80 53572.95 88888.00 2015-10-01 21:05:10.909 274 15479.47 159.80 53572.94 88888.00 2015-10-01 21:05:11.409 274 15479.53 159.84 53572.91 88888.00 2015-10-01 21:05:11.909 274 15479.61 159.84 53572.93 88888.00 2015-10-01 21:05:12.409 274 15479.61 159.83 53572.94 88888.00 2015-10-01 21:05:12.909 274 15479.60 159.85 53572.90 88888.00 2015-10-01 21:05:13.409 274 15479.58 159.83 53572.86 88888.00 2015-10-01 21:05:13.909 274 15479.59 159.78 53572.87 88888.00 2015-10-01 21:05:14.409 274 15479.60 159.77 53572.86 88888.00 2015-10-01 21:05:14.909 274 15479.58 159.83 53572.85 88888.00 2015-10-01 21:05:15.409 274 15479.52 159.77 53572.84 88888.00 2015-10-01 21:05:15.909 274 15479.48 159.80 53572.86 88888.00 2015-10-01 21:05:16.409 274 15479.49 159.82 53572.87 88888.00 2015-10-01 21:05:16.909 274 15479.52 159.86 53572.87 88888.00 2015-10-01 21:05:17.409 274 15479.61 159.86 53572.82 88888.00 2015-10-01 21:05:17.909 274 15479.60 159.93 53572.78 88888.00 2015-10-01 21:05:18.409 274 15479.56 160.01 53572.74 88888.00 2015-10-01 21:05:18.909 274 15479.54 159.96 53572.78 88888.00 2015-10-01 21:05:19.409 274 15479.50 160.01 53572.78 88888.00 2015-10-01 21:05:19.909 274 15479.43 160.04 53572.77 88888.00 2015-10-01 21:05:20.409 274 15479.41 160.04 53572.75 88888.00 2015-10-01 21:05:20.909 274 15479.41 160.02 53572.78 88888.00 2015-10-01 21:05:21.409 274 15479.42 160.02 53572.73 88888.00 2015-10-01 21:05:21.909 274 15479.38 160.06 53572.65 88888.00 2015-10-01 21:05:22.409 274 15479.39 160.14 53572.70 88888.00 2015-10-01 21:05:22.909 274 15479.34 160.25 53572.70 88888.00 2015-10-01 21:05:23.409 274 15479.23 160.27 53572.70 88888.00 2015-10-01 21:05:23.909 274 15479.21 160.23 53572.70 88888.00 2015-10-01 21:05:24.409 274 15479.23 160.23 53572.74 88888.00 2015-10-01 21:05:24.909 274 15479.25 160.28 53572.73 88888.00 2015-10-01 21:05:25.409 274 15479.26 160.27 53572.70 88888.00 2015-10-01 21:05:25.909 274 15479.24 160.32 53572.65 88888.00 2015-10-01 21:05:26.409 274 15479.27 160.40 53572.60 88888.00 2015-10-01 21:05:26.909 274 15479.32 160.43 53572.59 88888.00 2015-10-01 21:05:27.409 274 15479.34 160.43 53572.68 88888.00 2015-10-01 21:05:27.909 274 15479.31 160.39 53572.71 88888.00 2015-10-01 21:05:28.409 274 15479.29 160.46 53572.65 88888.00 2015-10-01 21:05:28.909 274 15479.24 160.52 53572.64 88888.00 2015-10-01 21:05:29.409 274 15479.18 160.52 53572.59 88888.00 2015-10-01 21:05:29.909 274 15479.21 160.51 53572.55 88888.00 2015-10-01 21:05:30.409 274 15479.21 160.55 53572.52 88888.00 2015-10-01 21:05:30.909 274 15479.26 160.56 53572.53 88888.00 2015-10-01 21:05:31.409 274 15479.30 160.57 53572.59 88888.00 2015-10-01 21:05:31.909 274 15479.29 160.63 53572.63 88888.00 2015-10-01 21:05:32.409 274 15479.26 160.67 53572.59 88888.00 2015-10-01 21:05:32.909 274 15479.24 160.71 53572.61 88888.00 2015-10-01 21:05:33.409 274 15479.26 160.75 53572.63 88888.00 2015-10-01 21:05:33.909 274 15479.18 160.81 53572.68 88888.00 2015-10-01 21:05:34.409 274 15479.22 160.84 53572.71 88888.00 2015-10-01 21:05:34.909 274 15479.26 160.84 53572.65 88888.00 2015-10-01 21:05:35.409 274 15479.24 160.83 53572.67 88888.00 2015-10-01 21:05:35.909 274 15479.23 160.90 53572.65 88888.00 2015-10-01 21:05:36.409 274 15479.27 160.93 53572.59 88888.00 2015-10-01 21:05:36.909 274 15479.26 160.97 53572.63 88888.00 2015-10-01 21:05:37.409 274 15479.24 160.95 53572.62 88888.00 2015-10-01 21:05:37.909 274 15479.24 160.96 53572.65 88888.00 2015-10-01 21:05:38.409 274 15479.23 161.00 53572.65 88888.00 2015-10-01 21:05:38.909 274 15479.23 161.03 53572.67 88888.00 2015-10-01 21:05:39.409 274 15479.22 161.16 53572.68 88888.00 2015-10-01 21:05:39.909 274 15479.25 161.25 53572.68 88888.00 2015-10-01 21:05:40.409 274 15479.26 161.31 53572.77 88888.00 2015-10-01 21:05:40.909 274 15479.23 161.27 53572.80 88888.00 2015-10-01 21:05:41.409 274 15479.18 161.27 53572.82 88888.00 2015-10-01 21:05:41.909 274 15479.08 161.33 53572.81 88888.00 2015-10-01 21:05:42.409 274 15479.00 161.35 53572.82 88888.00 2015-10-01 21:05:42.909 274 15479.00 161.38 53572.80 88888.00 2015-10-01 21:05:43.409 274 15479.03 161.40 53572.75 88888.00 2015-10-01 21:05:43.909 274 15478.99 161.42 53572.81 88888.00 2015-10-01 21:05:44.409 274 15478.91 161.39 53572.81 88888.00 2015-10-01 21:05:44.909 274 15478.90 161.44 53572.83 88888.00 2015-10-01 21:05:45.409 274 15478.87 161.48 53572.87 88888.00 2015-10-01 21:05:45.909 274 15478.86 161.51 53572.90 88888.00 2015-10-01 21:05:46.409 274 15478.86 161.53 53572.91 88888.00 2015-10-01 21:05:46.909 274 15478.87 161.53 53572.90 88888.00 2015-10-01 21:05:47.409 274 15478.90 161.53 53572.95 88888.00 2015-10-01 21:05:47.909 274 15478.86 161.47 53573.00 88888.00 2015-10-01 21:05:48.409 274 15478.81 161.48 53572.99 88888.00 2015-10-01 21:05:48.909 274 15478.76 161.48 53572.94 88888.00 2015-10-01 21:05:49.409 274 15478.75 161.42 53572.99 88888.00 2015-10-01 21:05:49.909 274 15478.78 161.47 53573.02 88888.00 2015-10-01 21:05:50.409 274 15478.78 161.53 53573.00 88888.00 2015-10-01 21:05:50.909 274 15478.68 161.57 53572.98 88888.00 2015-10-01 21:05:51.409 274 15478.70 161.58 53572.95 88888.00 2015-10-01 21:05:51.909 274 15478.70 161.53 53572.95 88888.00 2015-10-01 21:05:52.409 274 15478.63 161.47 53573.00 88888.00 2015-10-01 21:05:52.909 274 15478.56 161.46 53572.97 88888.00 2015-10-01 21:05:53.409 274 15478.49 161.41 53572.99 88888.00 2015-10-01 21:05:53.909 274 15478.41 161.39 53573.01 88888.00 2015-10-01 21:05:54.409 274 15478.35 161.40 53573.02 88888.00 2015-10-01 21:05:54.909 274 15478.32 161.38 53573.03 88888.00 2015-10-01 21:05:55.409 274 15478.30 161.38 53572.99 88888.00 2015-10-01 21:05:55.909 274 15478.30 161.43 53572.91 88888.00 2015-10-01 21:05:56.409 274 15478.26 161.43 53572.93 88888.00 2015-10-01 21:05:56.909 274 15478.27 161.41 53572.94 88888.00 2015-10-01 21:05:57.409 274 15478.21 161.42 53572.97 88888.00 2015-10-01 21:05:57.909 274 15478.15 161.42 53573.01 88888.00 2015-10-01 21:05:58.409 274 15478.05 161.40 53573.04 88888.00 2015-10-01 21:05:58.909 274 15478.02 161.40 53573.00 88888.00 2015-10-01 21:05:59.409 274 15477.90 161.43 53572.97 88888.00 2015-10-01 21:05:59.909 274 15477.86 161.43 53572.98 88888.00 2015-10-01 21:06:00.409 274 15477.84 161.38 53572.99 88888.00 2015-10-01 21:06:00.909 274 15477.86 161.36 53572.99 88888.00 2015-10-01 21:06:01.409 274 15477.86 161.38 53572.98 88888.00 2015-10-01 21:06:01.909 274 15477.78 161.39 53573.01 88888.00 2015-10-01 21:06:02.409 274 15477.71 161.42 53573.07 88888.00 2015-10-01 21:06:02.909 274 15477.61 161.43 53573.05 88888.00 2015-10-01 21:06:03.409 274 15477.52 161.46 53573.02 88888.00 2015-10-01 21:06:03.909 274 15477.48 161.44 53573.03 88888.00 2015-10-01 21:06:04.409 274 15477.51 161.46 53573.09 88888.00 2015-10-01 21:06:04.909 274 15477.51 161.49 53573.17 88888.00 2015-10-01 21:06:05.409 274 15477.44 161.44 53573.18 88888.00 2015-10-01 21:06:05.909 274 15477.41 161.40 53573.21 88888.00 2015-10-01 21:06:06.409 274 15477.31 161.42 53573.22 88888.00 2015-10-01 21:06:06.909 274 15477.24 161.46 53573.21 88888.00 2015-10-01 21:06:07.409 274 15477.18 161.44 53573.22 88888.00 2015-10-01 21:06:07.909 274 15477.13 161.49 53573.22 88888.00 2015-10-01 21:06:08.409 274 15477.09 161.52 53573.20 88888.00 2015-10-01 21:06:08.909 274 15477.07 161.53 53573.18 88888.00 2015-10-01 21:06:09.409 274 15477.00 161.53 53573.19 88888.00 2015-10-01 21:06:09.909 274 15476.99 161.51 53573.17 88888.00 2015-10-01 21:06:10.409 274 15476.96 161.49 53573.17 88888.00 2015-10-01 21:06:10.909 274 15476.90 161.55 53573.23 88888.00 2015-10-01 21:06:11.409 274 15476.82 161.58 53573.28 88888.00 2015-10-01 21:06:11.909 274 15476.74 161.57 53573.26 88888.00 2015-10-01 21:06:12.409 274 15476.73 161.58 53573.29 88888.00 2015-10-01 21:06:12.909 274 15476.63 161.55 53573.31 88888.00 2015-10-01 21:06:13.409 274 15476.67 161.53 53573.31 88888.00 2015-10-01 21:06:13.909 274 15476.65 161.55 53573.31 88888.00 2015-10-01 21:06:14.409 274 15476.61 161.56 53573.25 88888.00 2015-10-01 21:06:14.909 274 15476.53 161.61 53573.24 88888.00 2015-10-01 21:06:15.409 274 15476.53 161.65 53573.22 88888.00 2015-10-01 21:06:15.909 274 15476.56 161.66 53573.18 88888.00 2015-10-01 21:06:16.409 274 15476.54 161.62 53573.22 88888.00 2015-10-01 21:06:16.909 274 15476.48 161.56 53573.28 88888.00 2015-10-01 21:06:17.409 274 15476.42 161.62 53573.26 88888.00 2015-10-01 21:06:17.909 274 15476.35 161.67 53573.26 88888.00 2015-10-01 21:06:18.409 274 15476.33 161.75 53573.22 88888.00 2015-10-01 21:06:18.909 274 15476.28 161.81 53573.26 88888.00 2015-10-01 21:06:19.409 274 15476.21 161.79 53573.33 88888.00 2015-10-01 21:06:19.909 274 15476.16 161.76 53573.29 88888.00 2015-10-01 21:06:20.409 274 15476.13 161.79 53573.30 88888.00 2015-10-01 21:06:20.909 274 15476.06 161.81 53573.29 88888.00 2015-10-01 21:06:21.409 274 15476.05 161.77 53573.27 88888.00 2015-10-01 21:06:21.909 274 15475.97 161.83 53573.30 88888.00 2015-10-01 21:06:22.409 274 15475.89 161.85 53573.35 88888.00 2015-10-01 21:06:22.909 274 15475.85 161.83 53573.39 88888.00 2015-10-01 21:06:23.409 274 15475.76 161.82 53573.31 88888.00 2015-10-01 21:06:23.909 274 15475.78 161.83 53573.30 88888.00 2015-10-01 21:06:24.409 274 15475.78 161.86 53573.30 88888.00 2015-10-01 21:06:24.909 274 15475.73 161.87 53573.28 88888.00 2015-10-01 21:06:25.409 274 15475.72 161.92 53573.31 88888.00 2015-10-01 21:06:25.909 274 15475.69 161.96 53573.30 88888.00 2015-10-01 21:06:26.409 274 15475.65 161.98 53573.31 88888.00 2015-10-01 21:06:26.909 274 15475.61 162.02 53573.34 88888.00 2015-10-01 21:06:27.409 274 15475.54 162.01 53573.33 88888.00 2015-10-01 21:06:27.909 274 15475.52 161.99 53573.36 88888.00 2015-10-01 21:06:28.409 274 15475.53 162.02 53573.34 88888.00 2015-10-01 21:06:28.909 274 15475.52 162.03 53573.38 88888.00 2015-10-01 21:06:29.409 274 15475.40 162.01 53573.39 88888.00 2015-10-01 21:06:29.909 274 15475.33 161.99 53573.40 88888.00 2015-10-01 21:06:30.409 274 15475.31 161.99 53573.42 88888.00 2015-10-01 21:06:30.909 274 15475.29 162.07 53573.45 88888.00 2015-10-01 21:06:31.409 274 15475.26 162.10 53573.46 88888.00 2015-10-01 21:06:31.909 274 15475.18 162.11 53573.41 88888.00 2015-10-01 21:06:32.409 274 15475.16 162.11 53573.45 88888.00 2015-10-01 21:06:32.909 274 15475.15 162.16 53573.49 88888.00 2015-10-01 21:06:33.409 274 15475.11 162.18 53573.49 88888.00 2015-10-01 21:06:33.909 274 15475.07 162.16 53573.51 88888.00 2015-10-01 21:06:34.409 274 15475.02 162.19 53573.52 88888.00 2015-10-01 21:06:34.909 274 15475.01 162.22 53573.51 88888.00 2015-10-01 21:06:35.409 274 15474.96 162.24 53573.58 88888.00 2015-10-01 21:06:35.909 274 15474.96 162.25 53573.54 88888.00 2015-10-01 21:06:36.409 274 15474.92 162.25 53573.58 88888.00 2015-10-01 21:06:36.909 274 15474.88 162.26 53573.65 88888.00 2015-10-01 21:06:37.409 274 15474.87 162.22 53573.66 88888.00 2015-10-01 21:06:37.909 274 15474.80 162.21 53573.68 88888.00 2015-10-01 21:06:38.409 274 15474.81 162.24 53573.68 88888.00 2015-10-01 21:06:38.909 274 15474.84 162.24 53573.67 88888.00 2015-10-01 21:06:39.409 274 15474.84 162.29 53573.66 88888.00 2015-10-01 21:06:39.909 274 15474.82 162.31 53573.66 88888.00 2015-10-01 21:06:40.409 274 15474.74 162.31 53573.65 88888.00 2015-10-01 21:06:40.909 274 15474.68 162.33 53573.70 88888.00 2015-10-01 21:06:41.409 274 15474.66 162.30 53573.71 88888.00 2015-10-01 21:06:41.909 274 15474.68 162.27 53573.71 88888.00 2015-10-01 21:06:42.409 274 15474.69 162.28 53573.74 88888.00 2015-10-01 21:06:42.909 274 15474.64 162.34 53573.75 88888.00 2015-10-01 21:06:43.409 274 15474.56 162.41 53573.83 88888.00 2015-10-01 21:06:43.909 274 15474.52 162.43 53573.83 88888.00 2015-10-01 21:06:44.409 274 15474.48 162.37 53573.86 88888.00 2015-10-01 21:06:44.909 274 15474.42 162.36 53573.82 88888.00 2015-10-01 21:06:45.409 274 15474.39 162.37 53573.85 88888.00 2015-10-01 21:06:45.909 274 15474.36 162.38 53573.88 88888.00 2015-10-01 21:06:46.409 274 15474.36 162.36 53573.85 88888.00 2015-10-01 21:06:46.909 274 15474.35 162.39 53573.87 88888.00 2015-10-01 21:06:47.409 274 15474.34 162.39 53573.90 88888.00 2015-10-01 21:06:47.909 274 15474.29 162.38 53573.99 88888.00 2015-10-01 21:06:48.409 274 15474.25 162.37 53574.05 88888.00 2015-10-01 21:06:48.909 274 15474.15 162.34 53574.01 88888.00 2015-10-01 21:06:49.409 274 15474.08 162.30 53574.00 88888.00 2015-10-01 21:06:49.909 274 15474.06 162.30 53574.03 88888.00 2015-10-01 21:06:50.410 274 15474.04 162.37 53574.06 88888.00 2015-10-01 21:06:50.910 274 15474.06 162.34 53574.09 88888.00 2015-10-01 21:06:51.410 274 15474.01 162.27 53574.10 88888.00 2015-10-01 21:06:51.910 274 15473.91 162.22 53574.09 88888.00 2015-10-01 21:06:52.410 274 15473.90 162.25 53574.11 88888.00 2015-10-01 21:06:52.910 274 15473.88 162.34 53574.11 88888.00 2015-10-01 21:06:53.410 274 15473.80 162.33 53574.13 88888.00 2015-10-01 21:06:53.910 274 15473.74 162.34 53574.18 88888.00 2015-10-01 21:06:54.410 274 15473.70 162.33 53574.22 88888.00 2015-10-01 21:06:54.910 274 15473.71 162.35 53574.19 88888.00 2015-10-01 21:06:55.410 274 15473.64 162.35 53574.24 88888.00 2015-10-01 21:06:55.910 274 15473.53 162.37 53574.25 88888.00 2015-10-01 21:06:56.410 274 15473.50 162.34 53574.22 88888.00 2015-10-01 21:06:56.910 274 15473.53 162.31 53574.21 88888.00 2015-10-01 21:06:57.410 274 15473.51 162.30 53574.11 88888.00 2015-10-01 21:06:57.910 274 15473.39 162.30 53574.18 88888.00 2015-10-01 21:06:58.410 274 15473.32 162.33 53574.25 88888.00 2015-10-01 21:06:58.910 274 15473.28 162.33 53574.27 88888.00 2015-10-01 21:06:59.410 274 15473.26 162.35 53574.29 88888.00 2015-10-01 21:06:59.910 274 15473.21 162.36 53574.27 88888.00 2015-10-01 21:07:00.410 274 15473.17 162.41 53574.24 88888.00 2015-10-01 21:07:00.910 274 15473.15 162.39 53574.32 88888.00 2015-10-01 21:07:01.410 274 15473.08 162.37 53574.40 88888.00 2015-10-01 21:07:01.910 274 15473.05 162.37 53574.36 88888.00 2015-10-01 21:07:02.410 274 15473.05 162.34 53574.40 88888.00 2015-10-01 21:07:02.910 274 15473.00 162.35 53574.42 88888.00 2015-10-01 21:07:03.410 274 15472.92 162.37 53574.43 88888.00 2015-10-01 21:07:03.910 274 15472.81 162.41 53574.45 88888.00 2015-10-01 21:07:04.410 274 15472.72 162.42 53574.46 88888.00 2015-10-01 21:07:04.910 274 15472.71 162.43 53574.45 88888.00 2015-10-01 21:07:05.410 274 15472.73 162.45 53574.45 88888.00 2015-10-01 21:07:05.910 274 15472.66 162.44 53574.43 88888.00 2015-10-01 21:07:06.410 274 15472.60 162.39 53574.43 88888.00 2015-10-01 21:07:06.910 274 15472.61 162.43 53574.46 88888.00 2015-10-01 21:07:07.410 274 15472.57 162.46 53574.44 88888.00 2015-10-01 21:07:07.910 274 15472.52 162.47 53574.41 88888.00 2015-10-01 21:07:08.410 274 15472.48 162.48 53574.46 88888.00 2015-10-01 21:07:08.910 274 15472.45 162.51 53574.50 88888.00 2015-10-01 21:07:09.410 274 15472.42 162.46 53574.48 88888.00 2015-10-01 21:07:09.910 274 15472.37 162.45 53574.51 88888.00 2015-10-01 21:07:10.410 274 15472.34 162.46 53574.57 88888.00 2015-10-01 21:07:10.910 274 15472.33 162.46 53574.56 88888.00 2015-10-01 21:07:11.410 274 15472.21 162.50 53574.60 88888.00 2015-10-01 21:07:11.910 274 15472.17 162.55 53574.59 88888.00 2015-10-01 21:07:12.410 274 15472.15 162.55 53574.60 88888.00 2015-10-01 21:07:12.910 274 15472.11 162.55 53574.66 88888.00 2015-10-01 21:07:13.410 274 15472.09 162.52 53574.68 88888.00 2015-10-01 21:07:13.910 274 15472.03 162.54 53574.79 88888.00 2015-10-01 21:07:14.410 274 15471.98 162.55 53574.79 88888.00 2015-10-01 21:07:14.910 274 15471.91 162.61 53574.77 88888.00 2015-10-01 21:07:15.410 274 15471.88 162.59 53574.72 88888.00 2015-10-01 21:07:15.910 274 15471.82 162.56 53574.77 88888.00 2015-10-01 21:07:16.410 274 15471.74 162.57 53574.79 88888.00 2015-10-01 21:07:16.910 274 15471.71 162.60 53574.87 88888.00 2015-10-01 21:07:17.410 274 15471.69 162.56 53574.90 88888.00 2015-10-01 21:07:17.910 274 15471.65 162.55 53574.92 88888.00 2015-10-01 21:07:18.410 274 15471.65 162.54 53574.94 88888.00 2015-10-01 21:07:18.910 274 15471.52 162.56 53575.03 88888.00 2015-10-01 21:07:19.410 274 15471.45 162.56 53575.05 88888.00 2015-10-01 21:07:19.910 274 15471.38 162.57 53575.02 88888.00 2015-10-01 21:07:20.410 274 15471.35 162.61 53575.00 88888.00 2015-10-01 21:07:20.910 274 15471.30 162.65 53575.03 88888.00 2015-10-01 21:07:21.410 274 15471.21 162.68 53575.08 88888.00 2015-10-01 21:07:21.910 274 15471.21 162.68 53575.08 88888.00 2015-10-01 21:07:22.410 274 15471.20 162.64 53575.13 88888.00 2015-10-01 21:07:22.910 274 15471.13 162.63 53575.21 88888.00 2015-10-01 21:07:23.410 274 15471.09 162.62 53575.19 88888.00 2015-10-01 21:07:23.910 274 15471.01 162.65 53575.15 88888.00 2015-10-01 21:07:24.410 274 15470.95 162.70 53575.19 88888.00 2015-10-01 21:07:24.910 274 15470.97 162.71 53575.22 88888.00 2015-10-01 21:07:25.410 274 15470.90 162.71 53575.22 88888.00 2015-10-01 21:07:25.910 274 15470.88 162.69 53575.27 88888.00 2015-10-01 21:07:26.410 274 15470.81 162.63 53575.26 88888.00 2015-10-01 21:07:26.910 274 15470.79 162.62 53575.27 88888.00 2015-10-01 21:07:27.410 274 15470.73 162.65 53575.22 88888.00 2015-10-01 21:07:27.910 274 15470.68 162.70 53575.17 88888.00 2015-10-01 21:07:28.410 274 15470.65 162.70 53575.24 88888.00 2015-10-01 21:07:28.910 274 15470.58 162.69 53575.33 88888.00 2015-10-01 21:07:29.410 274 15470.52 162.68 53575.41 88888.00 2015-10-01 21:07:29.910 274 15470.45 162.61 53575.41 88888.00 2015-10-01 21:07:30.410 274 15470.38 162.59 53575.39 88888.00 2015-10-01 21:07:30.910 274 15470.31 162.64 53575.41 88888.00 2015-10-01 21:07:31.410 274 15470.30 162.70 53575.44 88888.00 2015-10-01 21:07:31.910 274 15470.30 162.76 53575.47 88888.00 2015-10-01 21:07:32.410 274 15470.23 162.76 53575.41 88888.00 2015-10-01 21:07:32.910 274 15470.16 162.76 53575.43 88888.00 2015-10-01 21:07:33.410 274 15470.08 162.77 53575.45 88888.00 2015-10-01 21:07:33.910 274 15470.00 162.82 53575.50 88888.00 2015-10-01 21:07:34.410 274 15469.92 162.83 53575.56 88888.00 2015-10-01 21:07:34.910 274 15469.86 162.85 53575.57 88888.00 2015-10-01 21:07:35.410 274 15469.82 162.83 53575.56 88888.00 2015-10-01 21:07:35.910 274 15469.75 162.81 53575.56 88888.00 2015-10-01 21:07:36.410 274 15469.76 162.79 53575.60 88888.00 2015-10-01 21:07:36.910 274 15469.72 162.77 53575.67 88888.00 2015-10-01 21:07:37.410 274 15469.64 162.77 53575.67 88888.00 2015-10-01 21:07:37.910 274 15469.57 162.77 53575.65 88888.00 2015-10-01 21:07:38.410 274 15469.54 162.82 53575.61 88888.00 2015-10-01 21:07:38.910 274 15469.47 162.86 53575.54 88888.00 2015-10-01 21:07:39.410 274 15469.35 162.93 53575.55 88888.00 2015-10-01 21:07:39.910 274 15469.27 162.96 53575.57 88888.00 2015-10-01 21:07:40.410 274 15469.27 162.94 53575.65 88888.00 2015-10-01 21:07:40.910 274 15469.23 162.93 53575.69 88888.00 2015-10-01 21:07:41.410 274 15469.13 162.90 53575.69 88888.00 2015-10-01 21:07:41.910 274 15469.07 162.87 53575.68 88888.00 2015-10-01 21:07:42.410 274 15469.01 162.82 53575.71 88888.00 2015-10-01 21:07:42.910 274 15468.94 162.81 53575.72 88888.00 2015-10-01 21:07:43.410 274 15468.91 162.86 53575.70 88888.00 2015-10-01 21:07:43.910 274 15468.86 162.89 53575.67 88888.00 2015-10-01 21:07:44.410 274 15468.83 162.90 53575.70 88888.00 2015-10-01 21:07:44.910 274 15468.76 162.90 53575.74 88888.00 2015-10-01 21:07:45.410 274 15468.72 162.89 53575.76 88888.00 2015-10-01 21:07:45.910 274 15468.69 162.90 53575.75 88888.00 2015-10-01 21:07:46.410 274 15468.66 162.93 53575.73 88888.00 2015-10-01 21:07:46.910 274 15468.58 162.93 53575.81 88888.00 2015-10-01 21:07:47.410 274 15468.50 162.95 53575.91 88888.00 2015-10-01 21:07:47.910 274 15468.44 162.97 53575.90 88888.00 2015-10-01 21:07:48.410 274 15468.39 162.94 53575.86 88888.00 2015-10-01 21:07:48.910 274 15468.32 162.91 53575.86 88888.00 2015-10-01 21:07:49.410 274 15468.26 162.89 53575.83 88888.00 2015-10-01 21:07:49.910 274 15468.21 162.94 53575.84 88888.00 2015-10-01 21:07:50.410 274 15468.13 162.99 53575.86 88888.00 2015-10-01 21:07:50.910 274 15468.13 163.03 53575.85 88888.00 2015-10-01 21:07:51.410 274 15468.15 163.04 53575.88 88888.00 2015-10-01 21:07:51.910 274 15468.10 163.05 53575.87 88888.00 2015-10-01 21:07:52.410 274 15468.06 163.06 53575.90 88888.00 2015-10-01 21:07:52.910 274 15467.94 163.07 53575.89 88888.00 2015-10-01 21:07:53.410 274 15467.85 163.09 53575.82 88888.00 2015-10-01 21:07:53.910 274 15467.81 163.12 53575.76 88888.00 2015-10-01 21:07:54.410 274 15467.78 163.07 53575.76 88888.00 2015-10-01 21:07:54.910 274 15467.75 163.09 53575.80 88888.00 2015-10-01 21:07:55.410 274 15467.75 163.14 53575.81 88888.00 2015-10-01 21:07:55.910 274 15467.73 163.16 53575.77 88888.00 2015-10-01 21:07:56.410 274 15467.63 163.13 53575.79 88888.00 2015-10-01 21:07:56.910 274 15467.59 163.17 53575.84 88888.00 2015-10-01 21:07:57.410 274 15467.57 163.17 53575.88 88888.00 2015-10-01 21:07:57.910 274 15467.50 163.20 53575.93 88888.00 2015-10-01 21:07:58.410 274 15467.41 163.16 53575.91 88888.00 2015-10-01 21:07:58.910 274 15467.38 163.16 53575.90 88888.00 2015-10-01 21:07:59.410 274 15467.26 163.19 53575.91 88888.00 2015-10-01 21:07:59.910 274 15467.15 163.21 53575.91 88888.00 2015-10-01 21:08:00.410 274 15467.09 163.22 53575.88 88888.00 2015-10-01 21:08:00.910 274 15467.05 163.24 53575.88 88888.00 2015-10-01 21:08:01.410 274 15467.01 163.24 53575.95 88888.00 2015-10-01 21:08:01.910 274 15466.93 163.24 53576.01 88888.00 2015-10-01 21:08:02.410 274 15466.87 163.29 53575.98 88888.00 2015-10-01 21:08:02.910 274 15466.85 163.28 53576.02 88888.00 2015-10-01 21:08:03.410 274 15466.84 163.26 53576.02 88888.00 2015-10-01 21:08:03.910 274 15466.76 163.25 53576.05 88888.00 2015-10-01 21:08:04.410 274 15466.67 163.24 53576.05 88888.00 2015-10-01 21:08:04.910 274 15466.56 163.19 53575.98 88888.00 2015-10-01 21:08:05.410 274 15466.56 163.17 53575.92 88888.00 2015-10-01 21:08:05.910 274 15466.54 163.21 53575.94 88888.00 2015-10-01 21:08:06.410 274 15466.48 163.21 53575.94 88888.00 2015-10-01 21:08:06.910 274 15466.41 163.20 53575.95 88888.00 2015-10-01 21:08:07.410 274 15466.37 163.22 53575.98 88888.00 2015-10-01 21:08:07.910 274 15466.36 163.20 53575.94 88888.00 2015-10-01 21:08:08.410 274 15466.36 163.20 53575.96 88888.00 2015-10-01 21:08:08.910 274 15466.34 163.20 53575.96 88888.00 2015-10-01 21:08:09.410 274 15466.27 163.17 53575.95 88888.00 2015-10-01 21:08:09.910 274 15466.29 163.16 53575.95 88888.00 2015-10-01 21:08:10.410 274 15466.27 163.11 53575.93 88888.00 2015-10-01 21:08:10.910 274 15466.15 163.07 53575.90 88888.00 2015-10-01 21:08:11.410 274 15466.14 163.09 53575.88 88888.00 2015-10-01 21:08:11.910 274 15466.11 163.04 53575.83 88888.00 2015-10-01 21:08:12.410 274 15466.05 163.02 53575.88 88888.00 2015-10-01 21:08:12.910 274 15466.00 163.04 53575.92 88888.00 2015-10-01 21:08:13.410 274 15465.94 163.06 53575.90 88888.00 2015-10-01 21:08:13.910 274 15465.88 163.08 53575.84 88888.00 2015-10-01 21:08:14.410 274 15465.84 163.15 53575.80 88888.00 2015-10-01 21:08:14.910 274 15465.79 163.19 53575.83 88888.00 2015-10-01 21:08:15.410 274 15465.75 163.15 53575.89 88888.00 2015-10-01 21:08:15.910 274 15465.70 163.08 53575.92 88888.00 2015-10-01 21:08:16.410 274 15465.61 163.00 53575.93 88888.00 2015-10-01 21:08:16.910 274 15465.49 162.97 53576.02 88888.00 2015-10-01 21:08:17.410 274 15465.39 163.00 53576.01 88888.00 2015-10-01 21:08:17.910 274 15465.36 162.96 53575.94 88888.00 2015-10-01 21:08:18.410 274 15465.33 162.93 53575.90 88888.00 2015-10-01 21:08:18.910 274 15465.30 162.94 53575.93 88888.00 2015-10-01 21:08:19.410 274 15465.27 163.00 53575.95 88888.00 2015-10-01 21:08:19.910 274 15465.21 163.05 53576.01 88888.00 2015-10-01 21:08:20.410 274 15465.19 163.05 53575.95 88888.00 2015-10-01 21:08:20.910 274 15465.10 163.00 53575.96 88888.00 2015-10-01 21:08:21.410 274 15465.04 163.00 53575.98 88888.00 2015-10-01 21:08:21.910 274 15465.05 162.97 53576.00 88888.00 2015-10-01 21:08:22.410 274 15465.05 162.98 53575.93 88888.00 2015-10-01 21:08:22.910 274 15464.98 162.97 53575.92 88888.00 2015-10-01 21:08:23.410 274 15464.92 162.95 53575.90 88888.00 2015-10-01 21:08:23.910 274 15464.84 162.95 53575.90 88888.00 2015-10-01 21:08:24.410 274 15464.78 162.97 53575.93 88888.00 2015-10-01 21:08:24.910 274 15464.69 162.99 53575.92 88888.00 2015-10-01 21:08:25.410 274 15464.68 162.98 53575.93 88888.00 2015-10-01 21:08:25.910 274 15464.61 162.97 53575.98 88888.00 2015-10-01 21:08:26.410 274 15464.57 162.94 53576.00 88888.00 2015-10-01 21:08:26.910 274 15464.53 162.93 53576.05 88888.00 2015-10-01 21:08:27.410 274 15464.49 162.91 53576.02 88888.00 2015-10-01 21:08:27.910 274 15464.41 162.91 53575.95 88888.00 2015-10-01 21:08:28.410 274 15464.35 162.89 53575.89 88888.00 2015-10-01 21:08:28.910 274 15464.26 162.91 53575.93 88888.00 2015-10-01 21:08:29.410 274 15464.16 162.98 53575.96 88888.00 2015-10-01 21:08:29.910 274 15464.08 162.98 53576.03 88888.00 2015-10-01 21:08:30.410 274 15464.05 162.93 53576.00 88888.00 2015-10-01 21:08:30.910 274 15464.01 162.90 53576.02 88888.00 2015-10-01 21:08:31.410 274 15463.96 162.86 53575.98 88888.00 2015-10-01 21:08:31.910 274 15463.89 162.82 53576.00 88888.00 2015-10-01 21:08:32.410 274 15463.87 162.81 53575.93 88888.00 2015-10-01 21:08:32.910 274 15463.76 162.83 53575.95 88888.00 2015-10-01 21:08:33.410 274 15463.65 162.88 53576.03 88888.00 2015-10-01 21:08:33.910 274 15463.58 162.89 53576.06 88888.00 2015-10-01 21:08:34.410 274 15463.56 162.88 53576.07 88888.00 2015-10-01 21:08:34.910 274 15463.53 162.87 53576.02 88888.00 2015-10-01 21:08:35.410 274 15463.51 162.82 53576.01 88888.00 2015-10-01 21:08:35.910 274 15463.43 162.82 53576.01 88888.00 2015-10-01 21:08:36.410 274 15463.40 162.82 53576.10 88888.00 2015-10-01 21:08:36.910 274 15463.31 162.81 53576.14 88888.00 2015-10-01 21:08:37.410 274 15463.26 162.82 53576.05 88888.00 2015-10-01 21:08:37.910 274 15463.23 162.88 53575.90 88888.00 2015-10-01 21:08:38.410 274 15463.14 162.90 53575.88 88888.00 2015-10-01 21:08:38.910 274 15463.10 162.93 53575.88 88888.00 2015-10-01 21:08:39.410 274 15463.07 163.00 53575.92 88888.00 2015-10-01 21:08:39.910 274 15463.05 163.00 53575.95 88888.00 2015-10-01 21:08:40.410 274 15463.03 162.99 53576.02 88888.00 2015-10-01 21:08:40.910 274 15462.97 162.99 53576.01 88888.00 2015-10-01 21:08:41.410 274 15462.95 162.97 53575.98 88888.00 2015-10-01 21:08:41.910 274 15462.89 162.98 53575.98 88888.00 2015-10-01 21:08:42.410 274 15462.85 162.95 53576.01 88888.00 2015-10-01 21:08:42.910 274 15462.79 162.99 53576.02 88888.00 2015-10-01 21:08:43.410 274 15462.70 162.97 53576.02 88888.00 2015-10-01 21:08:43.910 274 15462.66 162.95 53575.96 88888.00 2015-10-01 21:08:44.410 274 15462.58 163.03 53575.95 88888.00 2015-10-01 21:08:44.910 274 15462.49 163.06 53575.95 88888.00 2015-10-01 21:08:45.410 274 15462.45 163.07 53575.94 88888.00 2015-10-01 21:08:45.910 274 15462.42 162.99 53575.94 88888.00 2015-10-01 21:08:46.410 274 15462.33 162.97 53575.90 88888.00 2015-10-01 21:08:46.910 274 15462.26 162.96 53575.92 88888.00 2015-10-01 21:08:47.410 274 15462.21 162.97 53576.01 88888.00 2015-10-01 21:08:47.910 274 15462.18 162.99 53576.00 88888.00 2015-10-01 21:08:48.410 274 15462.15 162.99 53575.93 88888.00 2015-10-01 21:08:48.910 274 15462.11 163.00 53575.93 88888.00 2015-10-01 21:08:49.410 274 15462.11 163.05 53575.90 88888.00 2015-10-01 21:08:49.910 274 15462.08 163.00 53575.87 88888.00 2015-10-01 21:08:50.410 274 15462.12 163.00 53575.84 88888.00 2015-10-01 21:08:50.910 274 15462.04 163.03 53575.84 88888.00 2015-10-01 21:08:51.410 274 15461.95 163.00 53575.76 88888.00 2015-10-01 21:08:51.910 274 15461.89 162.94 53575.71 88888.00 2015-10-01 21:08:52.410 274 15461.90 162.88 53575.69 88888.00 2015-10-01 21:08:52.910 274 15461.90 162.85 53575.69 88888.00 2015-10-01 21:08:53.410 274 15461.89 162.83 53575.64 88888.00 2015-10-01 21:08:53.910 274 15461.93 162.89 53575.61 88888.00 2015-10-01 21:08:54.410 274 15461.85 162.87 53575.60 88888.00 2015-10-01 21:08:54.910 274 15461.80 162.83 53575.57 88888.00 2015-10-01 21:08:55.410 274 15461.78 162.83 53575.59 88888.00 2015-10-01 21:08:55.910 274 15461.73 162.80 53575.62 88888.00 2015-10-01 21:08:56.410 274 15461.70 162.77 53575.63 88888.00 2015-10-01 21:08:56.910 274 15461.67 162.76 53575.50 88888.00 2015-10-01 21:08:57.410 274 15461.64 162.78 53575.36 88888.00 2015-10-01 21:08:57.910 274 15461.61 162.78 53575.33 88888.00 2015-10-01 21:08:58.410 274 15461.57 162.73 53575.34 88888.00 2015-10-01 21:08:58.910 274 15461.53 162.72 53575.32 88888.00 2015-10-01 21:08:59.410 274 15461.51 162.65 53575.29 88888.00 2015-10-01 21:08:59.910 274 15461.49 162.67 53575.27 88888.00 2015-10-01 21:09:00.410 274 15461.45 162.69 53575.21 88888.00 2015-10-01 21:09:00.910 274 15461.39 162.65 53575.16 88888.00 2015-10-01 21:09:01.410 274 15461.42 162.65 53575.17 88888.00 2015-10-01 21:09:01.910 274 15461.37 162.72 53575.16 88888.00 2015-10-01 21:09:02.410 274 15461.27 162.71 53575.15 88888.00 2015-10-01 21:09:02.910 274 15461.20 162.67 53575.14 88888.00 2015-10-01 21:09:03.410 274 15461.17 162.59 53575.09 88888.00 2015-10-01 21:09:03.910 274 15461.09 162.60 53575.07 88888.00 2015-10-01 21:09:04.410 274 15461.05 162.64 53575.00 88888.00 2015-10-01 21:09:04.910 274 15460.97 162.64 53574.96 88888.00 2015-10-01 21:09:05.410 274 15460.95 162.59 53575.01 88888.00 2015-10-01 21:09:05.910 274 15460.87 162.56 53574.94 88888.00 2015-10-01 21:09:06.410 274 15460.87 162.59 53574.90 88888.00 2015-10-01 21:09:06.910 274 15460.90 162.57 53574.88 88888.00 2015-10-01 21:09:07.410 274 15460.80 162.60 53574.81 88888.00 2015-10-01 21:09:07.910 274 15460.72 162.68 53574.72 88888.00 2015-10-01 21:09:08.410 274 15460.66 162.70 53574.80 88888.00 2015-10-01 21:09:08.910 274 15460.59 162.74 53574.82 88888.00 2015-10-01 21:09:09.410 274 15460.49 162.76 53574.73 88888.00 2015-10-01 21:09:09.910 274 15460.49 162.73 53574.73 88888.00 2015-10-01 21:09:10.410 274 15460.45 162.72 53574.69 88888.00 2015-10-01 21:09:10.910 274 15460.43 162.72 53574.59 88888.00 2015-10-01 21:09:11.410 274 15460.43 162.78 53574.63 88888.00 2015-10-01 21:09:11.910 274 15460.37 162.79 53574.60 88888.00 2015-10-01 21:09:12.410 274 15460.32 162.86 53574.53 88888.00 2015-10-01 21:09:12.910 274 15460.27 162.89 53574.52 88888.00 2015-10-01 21:09:13.410 274 15460.21 162.91 53574.49 88888.00 2015-10-01 21:09:13.910 274 15460.18 162.95 53574.52 88888.00 2015-10-01 21:09:14.410 274 15460.13 162.96 53574.50 88888.00 2015-10-01 21:09:14.910 274 15460.07 162.95 53574.48 88888.00 2015-10-01 21:09:15.410 274 15460.03 162.99 53574.41 88888.00 2015-10-01 21:09:15.910 274 15460.00 163.05 53574.33 88888.00 2015-10-01 21:09:16.410 274 15459.95 163.11 53574.33 88888.00 2015-10-01 21:09:16.910 274 15459.89 163.17 53574.27 88888.00 2015-10-01 21:09:17.410 274 15459.85 163.16 53574.22 88888.00 2015-10-01 21:09:17.910 274 15459.80 163.15 53574.23 88888.00 2015-10-01 21:09:18.410 274 15459.73 163.16 53574.20 88888.00 2015-10-01 21:09:18.910 274 15459.76 163.15 53574.21 88888.00 2015-10-01 21:09:19.410 274 15459.73 163.19 53574.20 88888.00 2015-10-01 21:09:19.910 274 15459.71 163.26 53574.15 88888.00 2015-10-01 21:09:20.410 274 15459.69 163.31 53574.15 88888.00 2015-10-01 21:09:20.910 274 15459.65 163.33 53574.12 88888.00 2015-10-01 21:09:21.410 274 15459.65 163.39 53574.08 88888.00 2015-10-01 21:09:21.910 274 15459.52 163.42 53574.05 88888.00 2015-10-01 21:09:22.410 274 15459.45 163.42 53574.02 88888.00 2015-10-01 21:09:22.910 274 15459.38 163.41 53573.95 88888.00 2015-10-01 21:09:23.410 274 15459.31 163.47 53573.94 88888.00 2015-10-01 21:09:23.910 274 15459.23 163.48 53573.87 88888.00 2015-10-01 21:09:24.410 274 15459.24 163.45 53573.87 88888.00 2015-10-01 21:09:24.910 274 15459.19 163.47 53573.89 88888.00 2015-10-01 21:09:25.410 274 15459.17 163.62 53573.84 88888.00 2015-10-01 21:09:25.910 274 15459.14 163.65 53573.79 88888.00 2015-10-01 21:09:26.410 274 15459.08 163.66 53573.72 88888.00 2015-10-01 21:09:26.910 274 15459.04 163.73 53573.68 88888.00 2015-10-01 21:09:27.410 274 15459.01 163.76 53573.64 88888.00 2015-10-01 21:09:27.910 274 15459.00 163.77 53573.58 88888.00 2015-10-01 21:09:28.410 274 15458.94 163.84 53573.58 88888.00 2015-10-01 21:09:28.910 274 15458.86 163.83 53573.54 88888.00 2015-10-01 21:09:29.410 274 15458.90 163.83 53573.52 88888.00 2015-10-01 21:09:29.910 274 15458.85 163.81 53573.47 88888.00 2015-10-01 21:09:30.410 274 15458.76 163.82 53573.44 88888.00 2015-10-01 21:09:30.910 274 15458.69 163.80 53573.34 88888.00 2015-10-01 21:09:31.410 274 15458.68 163.80 53573.32 88888.00 2015-10-01 21:09:31.910 274 15458.60 163.88 53573.30 88888.00 2015-10-01 21:09:32.410 274 15458.55 163.88 53573.27 88888.00 2015-10-01 21:09:32.910 274 15458.60 163.95 53573.20 88888.00 2015-10-01 21:09:33.410 274 15458.52 164.02 53573.21 88888.00 2015-10-01 21:09:33.910 274 15458.45 164.00 53573.21 88888.00 2015-10-01 21:09:34.410 274 15458.45 164.02 53573.20 88888.00 2015-10-01 21:09:34.910 274 15458.45 164.03 53573.18 88888.00 2015-10-01 21:09:35.410 274 15458.51 164.03 53573.12 88888.00 2015-10-01 21:09:35.910 274 15458.50 164.11 53573.01 88888.00 2015-10-01 21:09:36.410 274 15458.41 164.14 53573.00 88888.00 2015-10-01 21:09:36.910 274 15458.37 164.12 53573.02 88888.00 2015-10-01 21:09:37.410 274 15458.33 164.15 53572.94 88888.00 2015-10-01 21:09:37.910 274 15458.31 164.06 53572.90 88888.00 2015-10-01 21:09:38.410 274 15458.28 164.03 53572.94 88888.00 2015-10-01 21:09:38.910 274 15458.33 164.16 53572.85 88888.00 2015-10-01 21:09:39.410 274 15458.33 164.20 53572.82 88888.00 2015-10-01 21:09:39.910 274 15458.34 164.25 53572.82 88888.00 2015-10-01 21:09:40.410 274 15458.37 164.30 53572.74 88888.00 2015-10-01 21:09:40.910 274 15458.33 164.35 53572.73 88888.00 2015-10-01 21:09:41.410 274 15458.31 164.32 53572.71 88888.00 2015-10-01 21:09:41.910 274 15458.28 164.30 53572.65 88888.00 2015-10-01 21:09:42.410 274 15458.23 164.36 53572.58 88888.00 2015-10-01 21:09:42.910 274 15458.20 164.35 53572.53 88888.00 2015-10-01 21:09:43.410 274 15458.20 164.35 53572.54 88888.00 2015-10-01 21:09:43.910 274 15458.23 164.36 53572.48 88888.00 2015-10-01 21:09:44.410 274 15458.27 164.40 53572.44 88888.00 2015-10-01 21:09:44.910 274 15458.26 164.41 53572.42 88888.00 2015-10-01 21:09:45.410 274 15458.33 164.45 53572.35 88888.00 2015-10-01 21:09:45.910 274 15458.29 164.45 53572.32 88888.00 2015-10-01 21:09:46.410 274 15458.32 164.45 53572.31 88888.00 2015-10-01 21:09:46.910 274 15458.32 164.50 53572.27 88888.00 2015-10-01 21:09:47.410 274 15458.32 164.54 53572.18 88888.00 2015-10-01 21:09:47.910 274 15458.31 164.54 53572.09 88888.00 2015-10-01 21:09:48.410 274 15458.28 164.46 53572.04 88888.00 2015-10-01 21:09:48.910 274 15458.28 164.47 53572.02 88888.00 2015-10-01 21:09:49.410 274 15458.26 164.49 53571.98 88888.00 2015-10-01 21:09:49.910 274 15458.26 164.46 53571.98 88888.00 2015-10-01 21:09:50.410 274 15458.35 164.46 53571.96 88888.00 2015-10-01 21:09:50.910 274 15458.38 164.47 53571.88 88888.00 2015-10-01 21:09:51.410 274 15458.37 164.51 53571.77 88888.00 2015-10-01 21:09:51.910 274 15458.37 164.47 53571.73 88888.00 2015-10-01 21:09:52.410 274 15458.42 164.50 53571.69 88888.00 2015-10-01 21:09:52.910 274 15458.40 164.53 53571.65 88888.00 2015-10-01 21:09:53.410 274 15458.35 164.51 53571.64 88888.00 2015-10-01 21:09:53.910 274 15458.36 164.51 53571.60 88888.00 2015-10-01 21:09:54.410 274 15458.37 164.50 53571.61 88888.00 2015-10-01 21:09:54.910 274 15458.38 164.56 53571.50 88888.00 2015-10-01 21:09:55.410 274 15458.31 164.58 53571.40 88888.00 2015-10-01 21:09:55.910 274 15458.33 164.58 53571.38 88888.00 2015-10-01 21:09:56.410 274 15458.40 164.64 53571.34 88888.00 2015-10-01 21:09:56.910 274 15458.38 164.62 53571.30 88888.00 2015-10-01 21:09:57.410 274 15458.31 164.62 53571.33 88888.00 2015-10-01 21:09:57.910 274 15458.32 164.66 53571.31 88888.00 2015-10-01 21:09:58.410 274 15458.34 164.71 53571.25 88888.00 2015-10-01 21:09:58.910 274 15458.34 164.73 53571.25 88888.00 2015-10-01 21:09:59.410 274 15458.33 164.71 53571.24 88888.00 2015-10-01 21:09:59.910 274 15458.34 164.70 53571.22 88888.00 2015-10-01 21:10:00.410 274 15458.36 164.71 53571.14 88888.00 2015-10-01 21:10:00.910 274 15458.37 164.78 53571.12 88888.00 2015-10-01 21:10:01.410 274 15458.32 164.73 53571.04 88888.00 2015-10-01 21:10:01.910 274 15458.37 164.78 53571.00 88888.00 2015-10-01 21:10:02.410 274 15458.40 164.86 53570.99 88888.00 2015-10-01 21:10:02.910 274 15458.32 164.87 53570.91 88888.00 2015-10-01 21:10:03.410 274 15458.29 164.83 53570.89 88888.00 2015-10-01 21:10:03.910 274 15458.28 164.80 53570.88 88888.00 2015-10-01 21:10:04.410 274 15458.37 164.86 53570.81 88888.00 2015-10-01 21:10:04.910 274 15458.46 164.89 53570.77 88888.00 2015-10-01 21:10:05.410 274 15458.45 164.88 53570.72 88888.00 2015-10-01 21:10:05.910 274 15458.42 164.86 53570.70 88888.00 2015-10-01 21:10:06.410 274 15458.51 164.86 53570.67 88888.00 2015-10-01 21:10:06.910 274 15458.51 164.90 53570.65 88888.00 2015-10-01 21:10:07.410 274 15458.38 164.90 53570.67 88888.00 2015-10-01 21:10:07.910 274 15458.24 164.86 53570.66 88888.00 2015-10-01 21:10:08.410 274 15458.31 164.86 53570.63 88888.00 2015-10-01 21:10:08.910 274 15458.36 164.96 53570.58 88888.00 2015-10-01 21:10:09.410 274 15458.40 165.02 53570.55 88888.00 2015-10-01 21:10:09.910 274 15458.41 164.90 53570.52 88888.00 2015-10-01 21:10:10.410 274 15458.38 164.89 53570.46 88888.00 2015-10-01 21:10:10.910 274 15458.41 164.95 53570.40 88888.00 2015-10-01 21:10:11.410 274 15458.43 164.99 53570.36 88888.00 2015-10-01 21:10:11.910 274 15458.34 164.96 53570.39 88888.00 2015-10-01 21:10:12.410 274 15458.29 164.99 53570.40 88888.00 2015-10-01 21:10:12.910 274 15458.36 165.02 53570.38 88888.00 2015-10-01 21:10:13.410 274 15458.41 165.07 53570.31 88888.00 2015-10-01 21:10:13.910 274 15458.40 165.14 53570.26 88888.00 2015-10-01 21:10:14.410 274 15458.36 165.13 53570.18 88888.00 2015-10-01 21:10:14.910 274 15458.36 165.05 53570.23 88888.00 2015-10-01 21:10:15.410 274 15458.36 164.99 53570.21 88888.00 2015-10-01 21:10:15.910 274 15458.32 165.03 53570.21 88888.00 2015-10-01 21:10:16.410 274 15458.33 165.09 53570.22 88888.00 2015-10-01 21:10:16.910 274 15458.35 165.02 53570.22 88888.00 2015-10-01 21:10:17.410 274 15458.36 164.96 53570.19 88888.00 2015-10-01 21:10:17.910 274 15458.36 164.97 53570.17 88888.00 2015-10-01 21:10:18.410 274 15458.34 165.04 53570.11 88888.00 2015-10-01 21:10:18.910 274 15458.35 165.06 53570.04 88888.00 2015-10-01 21:10:19.410 274 15458.35 165.01 53570.04 88888.00 2015-10-01 21:10:19.910 274 15458.33 164.96 53569.98 88888.00 2015-10-01 21:10:20.410 274 15458.34 164.99 53569.93 88888.00 2015-10-01 21:10:20.910 274 15458.35 165.06 53569.89 88888.00 2015-10-01 21:10:21.410 274 15458.35 165.07 53569.85 88888.00 2015-10-01 21:10:21.910 274 15458.36 165.06 53569.87 88888.00 2015-10-01 21:10:22.410 274 15458.35 165.09 53569.86 88888.00 2015-10-01 21:10:22.910 274 15458.35 165.13 53569.82 88888.00 2015-10-01 21:10:23.410 274 15458.34 165.18 53569.73 88888.00 2015-10-01 21:10:23.910 274 15458.29 165.19 53569.76 88888.00 2015-10-01 21:10:24.410 274 15458.36 165.18 53569.73 88888.00 2015-10-01 21:10:24.910 274 15458.47 165.18 53569.70 88888.00 2015-10-01 21:10:25.410 274 15458.50 165.19 53569.71 88888.00 2015-10-01 21:10:25.910 274 15458.49 165.18 53569.69 88888.00 2015-10-01 21:10:26.410 274 15458.45 165.24 53569.67 88888.00 2015-10-01 21:10:26.910 274 15458.43 165.27 53569.64 88888.00 2015-10-01 21:10:27.410 274 15458.47 165.25 53569.63 88888.00 2015-10-01 21:10:27.910 274 15458.49 165.29 53569.62 88888.00 2015-10-01 21:10:28.410 274 15458.50 165.36 53569.56 88888.00 2015-10-01 21:10:28.910 274 15458.50 165.38 53569.54 88888.00 2015-10-01 21:10:29.410 274 15458.49 165.32 53569.57 88888.00 2015-10-01 21:10:29.910 274 15458.52 165.33 53569.59 88888.00 2015-10-01 21:10:30.410 274 15458.54 165.31 53569.56 88888.00 2015-10-01 21:10:30.910 274 15458.55 165.39 53569.50 88888.00 2015-10-01 21:10:31.410 274 15458.61 165.44 53569.49 88888.00 2015-10-01 21:10:31.910 274 15458.61 165.45 53569.46 88888.00 2015-10-01 21:10:32.410 274 15458.63 165.44 53569.49 88888.00 2015-10-01 21:10:32.910 274 15458.69 165.45 53569.44 88888.00 2015-10-01 21:10:33.410 274 15458.74 165.45 53569.47 88888.00 2015-10-01 21:10:33.910 274 15458.77 165.42 53569.46 88888.00 2015-10-01 21:10:34.410 274 15458.76 165.42 53569.44 88888.00 2015-10-01 21:10:34.910 274 15458.80 165.38 53569.48 88888.00 2015-10-01 21:10:35.410 274 15458.82 165.41 53569.45 88888.00 2015-10-01 21:10:35.910 274 15458.87 165.47 53569.43 88888.00 2015-10-01 21:10:36.410 274 15458.89 165.49 53569.40 88888.00 2015-10-01 21:10:36.910 274 15458.88 165.46 53569.38 88888.00 2015-10-01 21:10:37.410 274 15458.90 165.50 53569.37 88888.00 2015-10-01 21:10:37.910 274 15458.92 165.56 53569.31 88888.00 2015-10-01 21:10:38.410 274 15458.98 165.62 53569.29 88888.00 2015-10-01 21:10:38.910 274 15459.01 165.59 53569.28 88888.00 2015-10-01 21:10:39.410 274 15459.07 165.56 53569.28 88888.00 2015-10-01 21:10:39.910 274 15459.04 165.56 53569.24 88888.00 2015-10-01 21:10:40.410 274 15459.06 165.62 53569.20 88888.00 2015-10-01 21:10:40.910 274 15459.05 165.56 53569.19 88888.00 2015-10-01 21:10:41.410 274 15459.05 165.53 53569.18 88888.00 2015-10-01 21:10:41.910 274 15459.11 165.49 53569.14 88888.00 2015-10-01 21:10:42.410 274 15459.15 165.49 53569.15 88888.00 2015-10-01 21:10:42.910 274 15459.13 165.48 53569.14 88888.00 2015-10-01 21:10:43.410 274 15459.10 165.48 53569.15 88888.00 2015-10-01 21:10:43.910 274 15459.15 165.50 53569.15 88888.00 2015-10-01 21:10:44.410 274 15459.13 165.51 53569.08 88888.00 2015-10-01 21:10:44.910 274 15459.13 165.49 53569.06 88888.00 2015-10-01 21:10:45.410 274 15459.15 165.54 53569.08 88888.00 2015-10-01 21:10:45.910 274 15459.16 165.58 53569.08 88888.00 2015-10-01 21:10:46.410 274 15459.17 165.53 53569.02 88888.00 2015-10-01 21:10:46.910 274 15459.22 165.50 53568.99 88888.00 2015-10-01 21:10:47.410 274 15459.25 165.48 53569.04 88888.00 2015-10-01 21:10:47.910 274 15459.37 165.51 53569.02 88888.00 2015-10-01 21:10:48.410 274 15459.41 165.51 53568.97 88888.00 2015-10-01 21:10:48.910 274 15459.37 165.48 53568.96 88888.00 2015-10-01 21:10:49.410 274 15459.42 165.47 53568.99 88888.00 2015-10-01 21:10:49.910 274 15459.42 165.49 53569.03 88888.00 2015-10-01 21:10:50.410 274 15459.44 165.46 53569.02 88888.00 2015-10-01 21:10:50.910 274 15459.44 165.40 53568.98 88888.00 2015-10-01 21:10:51.410 274 15459.45 165.46 53569.01 88888.00 2015-10-01 21:10:51.910 274 15459.50 165.49 53568.98 88888.00 2015-10-01 21:10:52.410 274 15459.52 165.51 53568.98 88888.00 2015-10-01 21:10:52.910 274 15459.54 165.53 53568.95 88888.00 2015-10-01 21:10:53.410 274 15459.56 165.55 53568.96 88888.00 2015-10-01 21:10:53.910 274 15459.55 165.54 53568.99 88888.00 2015-10-01 21:10:54.410 274 15459.64 165.51 53569.06 88888.00 2015-10-01 21:10:54.910 274 15459.73 165.51 53569.09 88888.00 2015-10-01 21:10:55.410 274 15459.73 165.49 53569.03 88888.00 2015-10-01 21:10:55.910 274 15459.73 165.48 53569.06 88888.00 2015-10-01 21:10:56.410 274 15459.74 165.47 53569.03 88888.00 2015-10-01 21:10:56.910 274 15459.77 165.47 53568.95 88888.00 2015-10-01 21:10:57.410 274 15459.79 165.51 53568.90 88888.00 2015-10-01 21:10:57.910 274 15459.82 165.55 53568.90 88888.00 2015-10-01 21:10:58.410 274 15459.83 165.51 53568.95 88888.00 2015-10-01 21:10:58.910 274 15459.79 165.54 53568.95 88888.00 2015-10-01 21:10:59.410 274 15459.79 165.57 53568.91 88888.00 2015-10-01 21:10:59.910 274 15459.82 165.57 53568.88 88888.00 2015-10-01 21:11:00.410 274 15459.86 165.54 53568.91 88888.00 2015-10-01 21:11:00.910 274 15459.90 165.54 53568.92 88888.00 2015-10-01 21:11:01.410 274 15459.90 165.53 53568.89 88888.00 2015-10-01 21:11:01.910 274 15459.95 165.51 53568.86 88888.00 2015-10-01 21:11:02.410 274 15460.00 165.50 53568.85 88888.00 2015-10-01 21:11:02.910 274 15459.98 165.48 53568.88 88888.00 2015-10-01 21:11:03.410 274 15460.00 165.47 53568.92 88888.00 2015-10-01 21:11:03.910 274 15460.00 165.55 53568.97 88888.00 2015-10-01 21:11:04.410 274 15459.97 165.53 53569.00 88888.00 2015-10-01 21:11:04.910 274 15460.00 165.53 53568.95 88888.00 2015-10-01 21:11:05.410 274 15459.99 165.55 53568.96 88888.00 2015-10-01 21:11:05.910 274 15459.96 165.50 53568.92 88888.00 2015-10-01 21:11:06.410 274 15460.00 165.55 53568.92 88888.00 2015-10-01 21:11:06.910 274 15460.00 165.49 53568.94 88888.00 2015-10-01 21:11:07.410 274 15460.01 165.49 53568.95 88888.00 2015-10-01 21:11:07.910 274 15460.07 165.58 53568.95 88888.00 2015-10-01 21:11:08.410 274 15460.03 165.64 53568.88 88888.00 2015-10-01 21:11:08.910 274 15460.00 165.65 53568.89 88888.00 2015-10-01 21:11:09.410 274 15460.03 165.74 53568.90 88888.00 2015-10-01 21:11:09.910 274 15460.06 165.73 53568.96 88888.00 2015-10-01 21:11:10.410 274 15460.12 165.77 53569.00 88888.00 2015-10-01 21:11:10.910 274 15460.13 165.82 53569.00 88888.00 2015-10-01 21:11:11.410 274 15460.05 165.83 53569.03 88888.00 2015-10-01 21:11:11.910 274 15460.05 165.85 53569.04 88888.00 2015-10-01 21:11:12.410 274 15460.04 165.91 53569.02 88888.00 2015-10-01 21:11:12.910 274 15460.04 165.91 53569.06 88888.00 2015-10-01 21:11:13.410 274 15460.04 165.94 53569.05 88888.00 2015-10-01 21:11:13.910 274 15460.07 166.01 53569.02 88888.00 2015-10-01 21:11:14.410 274 15460.04 166.02 53569.03 88888.00 2015-10-01 21:11:14.910 274 15460.01 166.04 53569.07 88888.00 2015-10-01 21:11:15.410 274 15460.07 166.11 53569.10 88888.00 2015-10-01 21:11:15.910 274 15460.06 166.15 53569.10 88888.00 2015-10-01 21:11:16.410 274 15460.00 166.22 53569.17 88888.00 2015-10-01 21:11:16.910 274 15460.01 166.26 53569.19 88888.00 2015-10-01 21:11:17.410 274 15460.00 166.36 53569.21 88888.00 2015-10-01 21:11:17.910 274 15459.94 166.32 53569.27 88888.00 2015-10-01 21:11:18.410 274 15459.96 166.35 53569.32 88888.00 2015-10-01 21:11:18.910 274 15459.96 166.46 53569.34 88888.00 2015-10-01 21:11:19.410 274 15459.98 166.53 53569.37 88888.00 2015-10-01 21:11:19.910 274 15459.91 166.61 53569.39 88888.00 2015-10-01 21:11:20.410 274 15459.82 166.66 53569.42 88888.00 2015-10-01 21:11:20.910 274 15459.80 166.67 53569.45 88888.00 2015-10-01 21:11:21.410 274 15459.83 166.72 53569.48 88888.00 2015-10-01 21:11:21.910 274 15459.82 166.78 53569.56 88888.00 2015-10-01 21:11:22.410 274 15459.82 166.82 53569.61 88888.00 2015-10-01 21:11:22.910 274 15459.79 166.79 53569.65 88888.00 2015-10-01 21:11:23.410 274 15459.73 166.75 53569.67 88888.00 2015-10-01 21:11:23.910 274 15459.76 166.84 53569.69 88888.00 2015-10-01 21:11:24.410 274 15459.74 166.92 53569.75 88888.00 2015-10-01 21:11:24.910 274 15459.74 166.93 53569.71 88888.00 2015-10-01 21:11:25.410 274 15459.77 166.98 53569.65 88888.00 2015-10-01 21:11:25.910 274 15459.74 167.04 53569.68 88888.00 2015-10-01 21:11:26.410 274 15459.70 167.05 53569.78 88888.00 2015-10-01 21:11:26.910 274 15459.68 167.02 53569.82 88888.00 2015-10-01 21:11:27.410 274 15459.65 166.94 53569.83 88888.00 2015-10-01 21:11:27.910 274 15459.65 166.94 53569.87 88888.00 2015-10-01 21:11:28.410 274 15459.64 167.04 53569.89 88888.00 2015-10-01 21:11:28.910 274 15459.64 167.11 53569.93 88888.00 2015-10-01 21:11:29.410 274 15459.67 167.21 53569.96 88888.00 2015-10-01 21:11:29.910 274 15459.71 167.26 53569.98 88888.00 2015-10-01 21:11:30.410 274 15459.72 167.27 53570.01 88888.00 2015-10-01 21:11:30.910 274 15459.71 167.22 53570.06 88888.00 2015-10-01 21:11:31.410 274 15459.69 167.30 53570.09 88888.00 2015-10-01 21:11:31.910 274 15459.65 167.37 53570.10 88888.00 2015-10-01 21:11:32.410 274 15459.58 167.37 53570.16 88888.00 2015-10-01 21:11:32.910 274 15459.55 167.38 53570.21 88888.00 2015-10-01 21:11:33.410 274 15459.56 167.43 53570.23 88888.00 2015-10-01 21:11:33.910 274 15459.47 167.45 53570.26 88888.00 2015-10-01 21:11:34.410 274 15459.44 167.44 53570.32 88888.00 2015-10-01 21:11:34.910 274 15459.42 167.40 53570.38 88888.00 2015-10-01 21:11:35.410 274 15459.36 167.45 53570.41 88888.00 2015-10-01 21:11:35.910 274 15459.34 167.53 53570.46 88888.00 2015-10-01 21:11:36.410 274 15459.35 167.56 53570.49 88888.00 2015-10-01 21:11:36.910 274 15459.36 167.60 53570.56 88888.00 2015-10-01 21:11:37.410 274 15459.36 167.62 53570.56 88888.00 2015-10-01 21:11:37.910 274 15459.31 167.65 53570.56 88888.00 2015-10-01 21:11:38.410 274 15459.28 167.73 53570.59 88888.00 2015-10-01 21:11:38.910 274 15459.25 167.80 53570.58 88888.00 2015-10-01 21:11:39.410 274 15459.16 167.88 53570.60 88888.00 2015-10-01 21:11:39.910 274 15459.17 167.92 53570.63 88888.00 2015-10-01 21:11:40.410 274 15459.19 167.93 53570.67 88888.00 2015-10-01 21:11:40.910 274 15459.16 167.95 53570.75 88888.00 2015-10-01 21:11:41.410 274 15459.17 167.99 53570.82 88888.00 2015-10-01 21:11:41.910 274 15459.15 168.05 53570.82 88888.00 2015-10-01 21:11:42.410 274 15459.16 168.14 53570.88 88888.00 2015-10-01 21:11:42.910 274 15459.13 168.19 53571.03 88888.00 2015-10-01 21:11:43.410 274 15459.04 168.21 53571.09 88888.00 2015-10-01 21:11:43.910 274 15459.04 168.18 53571.10 88888.00 2015-10-01 21:11:44.410 274 15459.00 168.23 53571.10 88888.00 2015-10-01 21:11:44.910 274 15458.97 168.30 53571.05 88888.00 2015-10-01 21:11:45.411 274 15458.91 168.38 53571.13 88888.00 2015-10-01 21:11:45.911 274 15458.83 168.38 53571.20 88888.00 2015-10-01 21:11:46.411 274 15458.77 168.41 53571.23 88888.00 2015-10-01 21:11:46.911 274 15458.74 168.48 53571.23 88888.00 2015-10-01 21:11:47.411 274 15458.80 168.52 53571.27 88888.00 2015-10-01 21:11:47.911 274 15458.78 168.58 53571.29 88888.00 2015-10-01 21:11:48.411 274 15458.74 168.55 53571.32 88888.00 2015-10-01 21:11:48.911 274 15458.70 168.52 53571.45 88888.00 2015-10-01 21:11:49.411 274 15458.65 168.61 53571.51 88888.00 2015-10-01 21:11:49.911 274 15458.59 168.72 53571.60 88888.00 2015-10-01 21:11:50.411 274 15458.52 168.79 53571.69 88888.00 2015-10-01 21:11:50.911 274 15458.38 168.86 53571.67 88888.00 2015-10-01 21:11:51.411 274 15458.35 168.94 53571.64 88888.00 2015-10-01 21:11:51.911 274 15458.34 168.98 53571.68 88888.00 2015-10-01 21:11:52.411 274 15458.27 168.98 53571.73 88888.00 2015-10-01 21:11:52.911 274 15458.23 169.05 53571.80 88888.00 2015-10-01 21:11:53.411 274 15458.19 169.10 53571.82 88888.00 2015-10-01 21:11:53.911 274 15458.17 169.10 53571.84 88888.00 2015-10-01 21:11:54.411 274 15458.20 169.16 53571.79 88888.00 2015-10-01 21:11:54.911 274 15458.22 169.13 53571.81 88888.00 2015-10-01 21:11:55.411 274 15458.16 169.19 53571.89 88888.00 2015-10-01 21:11:55.911 274 15458.15 169.36 53572.00 88888.00 2015-10-01 21:11:56.411 274 15458.08 169.40 53572.04 88888.00 2015-10-01 21:11:56.911 274 15458.04 169.39 53572.03 88888.00 2015-10-01 21:11:57.411 274 15457.99 169.40 53572.05 88888.00 2015-10-01 21:11:57.911 274 15457.96 169.44 53572.08 88888.00 2015-10-01 21:11:58.411 274 15457.93 169.45 53572.08 88888.00 2015-10-01 21:11:58.911 274 15457.95 169.51 53572.13 88888.00 2015-10-01 21:11:59.411 274 15457.98 169.57 53572.19 88888.00 2015-10-01 21:11:59.911 274 15457.93 169.61 53572.20 88888.00 2015-10-01 21:12:00.411 274 15457.93 169.73 53572.19 88888.00 2015-10-01 21:12:00.911 274 15457.89 169.71 53572.19 88888.00 2015-10-01 21:12:01.411 274 15457.87 169.73 53572.24 88888.00 2015-10-01 21:12:01.911 274 15457.86 169.81 53572.26 88888.00 2015-10-01 21:12:02.411 274 15457.87 169.90 53572.31 88888.00 2015-10-01 21:12:02.911 274 15457.86 169.88 53572.38 88888.00 2015-10-01 21:12:03.411 274 15457.81 169.90 53572.37 88888.00 2015-10-01 21:12:03.911 274 15457.73 169.96 53572.34 88888.00 2015-10-01 21:12:04.411 274 15457.72 169.99 53572.40 88888.00 2015-10-01 21:12:04.911 274 15457.71 170.00 53572.43 88888.00 2015-10-01 21:12:05.411 274 15457.69 170.03 53572.43 88888.00 2015-10-01 21:12:05.911 274 15457.59 170.06 53572.45 88888.00 2015-10-01 21:12:06.411 274 15457.56 170.06 53572.51 88888.00 2015-10-01 21:12:06.911 274 15457.61 170.08 53572.51 88888.00 2015-10-01 21:12:07.411 274 15457.55 170.09 53572.52 88888.00 2015-10-01 21:12:07.911 274 15457.55 170.15 53572.63 88888.00 2015-10-01 21:12:08.411 274 15457.54 170.19 53572.63 88888.00 2015-10-01 21:12:08.911 274 15457.48 170.19 53572.63 88888.00 2015-10-01 21:12:09.411 274 15457.45 170.23 53572.70 88888.00 2015-10-01 21:12:09.911 274 15457.44 170.33 53572.73 88888.00 2015-10-01 21:12:10.411 274 15457.44 170.38 53572.73 88888.00 2015-10-01 21:12:10.911 274 15457.42 170.41 53572.77 88888.00 2015-10-01 21:12:11.411 274 15457.42 170.39 53572.80 88888.00 2015-10-01 21:12:11.911 274 15457.41 170.42 53572.82 88888.00 2015-10-01 21:12:12.411 274 15457.37 170.49 53572.90 88888.00 2015-10-01 21:12:12.911 274 15457.36 170.54 53572.90 88888.00 2015-10-01 21:12:13.411 274 15457.39 170.60 53572.90 88888.00 2015-10-01 21:12:13.911 274 15457.41 170.63 53572.86 88888.00 2015-10-01 21:12:14.411 274 15457.41 170.71 53572.88 88888.00 2015-10-01 21:12:14.911 274 15457.44 170.74 53572.94 88888.00 2015-10-01 21:12:15.411 274 15457.43 170.77 53572.98 88888.00 2015-10-01 21:12:15.911 274 15457.35 170.82 53573.03 88888.00 2015-10-01 21:12:16.411 274 15457.33 170.88 53573.01 88888.00 2015-10-01 21:12:16.911 274 15457.34 170.95 53572.99 88888.00 2015-10-01 21:12:17.411 274 15457.30 171.00 53573.02 88888.00 2015-10-01 21:12:17.911 274 15457.27 171.06 53573.02 88888.00 2015-10-01 21:12:18.411 274 15457.24 171.08 53572.98 88888.00 2015-10-01 21:12:18.911 274 15457.16 171.11 53572.92 88888.00 2015-10-01 21:12:19.411 274 15457.14 171.21 53572.97 88888.00 2015-10-01 21:12:19.911 274 15457.15 171.29 53572.98 88888.00 2015-10-01 21:12:20.411 274 15457.20 171.33 53573.04 88888.00 2015-10-01 21:12:20.911 274 15457.19 171.37 53573.06 88888.00 2015-10-01 21:12:21.411 274 15457.17 171.41 53573.09 88888.00 2015-10-01 21:12:21.911 274 15457.11 171.46 53573.15 88888.00 2015-10-01 21:12:22.411 274 15457.07 171.50 53573.12 88888.00 2015-10-01 21:12:22.911 274 15457.11 171.51 53573.12 88888.00 2015-10-01 21:12:23.411 274 15457.14 171.59 53573.18 88888.00 2015-10-01 21:12:23.911 274 15457.11 171.63 53573.19 88888.00 2015-10-01 21:12:24.411 274 15457.06 171.67 53573.22 88888.00 2015-10-01 21:12:24.911 274 15457.02 171.70 53573.26 88888.00 2015-10-01 21:12:25.411 274 15456.97 171.78 53573.32 88888.00 2015-10-01 21:12:25.911 274 15456.90 171.80 53573.32 88888.00 2015-10-01 21:12:26.411 274 15456.92 171.87 53573.25 88888.00 2015-10-01 21:12:26.911 274 15456.93 171.92 53573.28 88888.00 2015-10-01 21:12:27.411 274 15456.89 171.93 53573.29 88888.00 2015-10-01 21:12:27.911 274 15456.82 171.97 53573.29 88888.00 2015-10-01 21:12:28.411 274 15456.82 172.01 53573.40 88888.00 2015-10-01 21:12:28.911 274 15456.80 172.10 53573.43 88888.00 2015-10-01 21:12:29.411 274 15456.80 172.18 53573.45 88888.00 2015-10-01 21:12:29.911 274 15456.78 172.18 53573.46 88888.00 2015-10-01 21:12:30.411 274 15456.78 172.18 53573.47 88888.00 2015-10-01 21:12:30.911 274 15456.72 172.15 53573.46 88888.00 2015-10-01 21:12:31.411 274 15456.72 172.11 53573.48 88888.00 2015-10-01 21:12:31.911 274 15456.74 172.13 53573.51 88888.00 2015-10-01 21:12:32.411 274 15456.73 172.20 53573.47 88888.00 2015-10-01 21:12:32.911 274 15456.71 172.21 53573.48 88888.00 2015-10-01 21:12:33.411 274 15456.72 172.21 53573.52 88888.00 2015-10-01 21:12:33.911 274 15456.69 172.23 53573.61 88888.00 2015-10-01 21:12:34.411 274 15456.60 172.30 53573.62 88888.00 2015-10-01 21:12:34.911 274 15456.59 172.30 53573.59 88888.00 2015-10-01 21:12:35.411 274 15456.54 172.32 53573.56 88888.00 2015-10-01 21:12:35.911 274 15456.52 172.37 53573.52 88888.00 2015-10-01 21:12:36.411 274 15456.53 172.47 53573.51 88888.00 2015-10-01 21:12:36.911 274 15456.53 172.45 53573.45 88888.00 2015-10-01 21:12:37.411 274 15456.47 172.41 53573.46 88888.00 2015-10-01 21:12:37.911 274 15456.46 172.41 53573.48 88888.00 2015-10-01 21:12:38.411 274 15456.39 172.46 53573.50 88888.00 2015-10-01 21:12:38.911 274 15456.33 172.54 53573.50 88888.00 2015-10-01 21:12:39.411 274 15456.32 172.59 53573.49 88888.00 2015-10-01 21:12:39.911 274 15456.32 172.65 53573.56 88888.00 2015-10-01 21:12:40.411 274 15456.28 172.68 53573.61 88888.00 2015-10-01 21:12:40.911 274 15456.20 172.71 53573.56 88888.00 2015-10-01 21:12:41.411 274 15456.20 172.70 53573.58 88888.00 2015-10-01 21:12:41.911 274 15456.24 172.71 53573.49 88888.00 2015-10-01 21:12:42.411 274 15456.20 172.76 53573.51 88888.00 2015-10-01 21:12:42.911 274 15456.17 172.84 53573.50 88888.00 2015-10-01 21:12:43.411 274 15456.12 172.84 53573.49 88888.00 2015-10-01 21:12:43.911 274 15456.08 172.87 53573.52 88888.00 2015-10-01 21:12:44.411 274 15456.02 172.91 53573.52 88888.00 2015-10-01 21:12:44.911 274 15455.97 172.89 53573.51 88888.00 2015-10-01 21:12:45.411 274 15455.96 172.87 53573.50 88888.00 2015-10-01 21:12:45.911 274 15455.90 172.88 53573.52 88888.00 2015-10-01 21:12:46.411 274 15455.84 172.97 53573.61 88888.00 2015-10-01 21:12:46.911 274 15455.87 173.09 53573.64 88888.00 2015-10-01 21:12:47.411 274 15455.80 173.17 53573.61 88888.00 2015-10-01 21:12:47.911 274 15455.74 173.19 53573.63 88888.00 2015-10-01 21:12:48.411 274 15455.75 173.24 53573.61 88888.00 2015-10-01 21:12:48.911 274 15455.70 173.20 53573.56 88888.00 2015-10-01 21:12:49.411 274 15455.69 173.20 53573.55 88888.00 2015-10-01 21:12:49.911 274 15455.65 173.22 53573.58 88888.00 2015-10-01 21:12:50.411 274 15455.63 173.26 53573.56 88888.00 2015-10-01 21:12:50.911 274 15455.61 173.33 53573.58 88888.00 2015-10-01 21:12:51.411 274 15455.56 173.42 53573.58 88888.00 2015-10-01 21:12:51.911 274 15455.48 173.45 53573.59 88888.00 2015-10-01 21:12:52.411 274 15455.49 173.48 53573.58 88888.00 2015-10-01 21:12:52.911 274 15455.51 173.45 53573.58 88888.00 2015-10-01 21:12:53.411 274 15455.48 173.48 53573.59 88888.00 2015-10-01 21:12:53.911 274 15455.48 173.51 53573.63 88888.00 2015-10-01 21:12:54.411 274 15455.44 173.56 53573.62 88888.00 2015-10-01 21:12:54.911 274 15455.40 173.66 53573.59 88888.00 2015-10-01 21:12:55.411 274 15455.37 173.69 53573.58 88888.00 2015-10-01 21:12:55.911 274 15455.33 173.69 53573.58 88888.00 2015-10-01 21:12:56.411 274 15455.30 173.75 53573.55 88888.00 2015-10-01 21:12:56.911 274 15455.28 173.79 53573.54 88888.00 2015-10-01 21:12:57.411 274 15455.29 173.80 53573.59 88888.00 2015-10-01 21:12:57.911 274 15455.33 173.84 53573.60 88888.00 2015-10-01 21:12:58.411 274 15455.30 173.87 53573.63 88888.00 2015-10-01 21:12:58.911 274 15455.24 173.89 53573.62 88888.00 2015-10-01 21:12:59.411 274 15455.18 173.88 53573.61 88888.00 2015-10-01 21:12:59.911 274 15455.21 173.87 53573.62 88888.00 2015-10-01 21:13:00.411 274 15455.20 173.91 53573.68 88888.00 2015-10-01 21:13:00.911 274 15455.26 173.95 53573.68 88888.00 2015-10-01 21:13:01.411 274 15455.21 173.95 53573.64 88888.00 2015-10-01 21:13:01.911 274 15455.15 173.94 53573.60 88888.00 2015-10-01 21:13:02.411 274 15455.13 173.94 53573.56 88888.00 2015-10-01 21:13:02.911 274 15455.12 173.98 53573.55 88888.00 2015-10-01 21:13:03.411 274 15455.12 174.05 53573.53 88888.00 2015-10-01 21:13:03.911 274 15455.07 174.09 53573.58 88888.00 2015-10-01 21:13:04.411 274 15455.08 174.09 53573.58 88888.00 2015-10-01 21:13:04.911 274 15455.11 174.12 53573.56 88888.00 2015-10-01 21:13:05.411 274 15455.08 174.15 53573.59 88888.00 2015-10-01 21:13:05.911 274 15455.03 174.19 53573.59 88888.00 2015-10-01 21:13:06.411 274 15454.97 174.22 53573.56 88888.00 2015-10-01 21:13:06.911 274 15454.95 174.26 53573.58 88888.00 2015-10-01 21:13:07.411 274 15454.94 174.32 53573.58 88888.00 2015-10-01 21:13:07.911 274 15454.85 174.32 53573.50 88888.00 2015-10-01 21:13:08.411 274 15454.82 174.37 53573.46 88888.00 2015-10-01 21:13:08.911 274 15454.80 174.41 53573.45 88888.00 2015-10-01 21:13:09.411 274 15454.75 174.43 53573.44 88888.00 2015-10-01 21:13:09.911 274 15454.74 174.47 53573.46 88888.00 2015-10-01 21:13:10.411 274 15454.73 174.44 53573.47 88888.00 2015-10-01 21:13:10.911 274 15454.75 174.43 53573.44 88888.00 2015-10-01 21:13:11.411 274 15454.70 174.40 53573.41 88888.00 2015-10-01 21:13:11.911 274 15454.67 174.41 53573.39 88888.00 2015-10-01 21:13:12.411 274 15454.66 174.47 53573.42 88888.00 2015-10-01 21:13:12.911 274 15454.61 174.51 53573.49 88888.00 2015-10-01 21:13:13.411 274 15454.61 174.55 53573.48 88888.00 2015-10-01 21:13:13.911 274 15454.53 174.61 53573.48 88888.00 2015-10-01 21:13:14.411 274 15454.58 174.66 53573.46 88888.00 2015-10-01 21:13:14.911 274 15454.53 174.71 53573.40 88888.00 2015-10-01 21:13:15.411 274 15454.43 174.75 53573.38 88888.00 2015-10-01 21:13:15.911 274 15454.39 174.78 53573.41 88888.00 2015-10-01 21:13:16.411 274 15454.42 174.77 53573.43 88888.00 2015-10-01 21:13:16.911 274 15454.34 174.77 53573.48 88888.00 2015-10-01 21:13:17.411 274 15454.22 174.78 53573.49 88888.00 2015-10-01 21:13:17.911 274 15454.20 174.75 53573.48 88888.00 2015-10-01 21:13:18.411 274 15454.18 174.78 53573.41 88888.00 2015-10-01 21:13:18.911 274 15454.15 174.82 53573.41 88888.00 2015-10-01 21:13:19.411 274 15454.20 174.82 53573.43 88888.00 2015-10-01 21:13:19.911 274 15454.21 174.87 53573.44 88888.00 2015-10-01 21:13:20.411 274 15454.15 174.90 53573.43 88888.00 2015-10-01 21:13:20.911 274 15454.10 174.93 53573.33 88888.00 2015-10-01 21:13:21.411 274 15454.09 174.97 53573.30 88888.00 2015-10-01 21:13:21.911 274 15454.09 174.96 53573.30 88888.00 2015-10-01 21:13:22.411 274 15454.04 175.00 53573.25 88888.00 2015-10-01 21:13:22.911 274 15454.06 175.04 53573.24 88888.00 2015-10-01 21:13:23.411 274 15454.06 175.09 53573.25 88888.00 2015-10-01 21:13:23.911 274 15454.02 175.05 53573.20 88888.00 2015-10-01 21:13:24.411 274 15453.98 175.04 53573.22 88888.00 2015-10-01 21:13:24.911 274 15453.92 175.07 53573.21 88888.00 2015-10-01 21:13:25.411 274 15453.88 175.14 53573.21 88888.00 2015-10-01 21:13:25.911 274 15453.86 175.17 53573.23 88888.00 2015-10-01 21:13:26.411 274 15453.85 175.16 53573.19 88888.00 2015-10-01 21:13:26.911 274 15453.85 175.21 53573.15 88888.00 2015-10-01 21:13:27.411 274 15453.79 175.22 53573.13 88888.00 2015-10-01 21:13:27.911 274 15453.73 175.23 53573.07 88888.00 2015-10-01 21:13:28.411 274 15453.72 175.26 53573.07 88888.00 2015-10-01 21:13:28.911 274 15453.64 175.31 53573.09 88888.00 2015-10-01 21:13:29.411 274 15453.58 175.25 53573.13 88888.00 2015-10-01 21:13:29.911 274 15453.58 175.25 53573.12 88888.00 2015-10-01 21:13:30.411 274 15453.59 175.30 53573.08 88888.00 2015-10-01 21:13:30.911 274 15453.52 175.33 53573.00 88888.00 2015-10-01 21:13:31.411 274 15453.45 175.39 53572.99 88888.00 2015-10-01 21:13:31.911 274 15453.43 175.40 53572.99 88888.00 2015-10-01 21:13:32.411 274 15453.40 175.34 53573.00 88888.00 2015-10-01 21:13:32.911 274 15453.41 175.36 53572.98 88888.00 2015-10-01 21:13:33.411 274 15453.38 175.41 53572.94 88888.00 2015-10-01 21:13:33.911 274 15453.37 175.44 53572.90 88888.00 2015-10-01 21:13:34.411 274 15453.40 175.45 53572.86 88888.00 2015-10-01 21:13:34.911 274 15453.32 175.50 53572.86 88888.00 2015-10-01 21:13:35.411 274 15453.27 175.55 53572.86 88888.00 2015-10-01 21:13:35.911 274 15453.22 175.59 53572.86 88888.00 2015-10-01 21:13:36.411 274 15453.19 175.65 53572.83 88888.00 2015-10-01 21:13:36.911 274 15453.20 175.67 53572.82 88888.00 2015-10-01 21:13:37.411 274 15453.20 175.67 53572.81 88888.00 2015-10-01 21:13:37.911 274 15453.19 175.68 53572.78 88888.00 2015-10-01 21:13:38.411 274 15453.16 175.70 53572.77 88888.00 2015-10-01 21:13:38.911 274 15453.12 175.68 53572.77 88888.00 2015-10-01 21:13:39.411 274 15453.10 175.66 53572.79 88888.00 2015-10-01 21:13:39.911 274 15453.02 175.69 53572.77 88888.00 2015-10-01 21:13:40.411 274 15452.96 175.70 53572.74 88888.00 2015-10-01 21:13:40.911 274 15452.96 175.75 53572.69 88888.00 2015-10-01 21:13:41.411 274 15452.98 175.75 53572.67 88888.00 2015-10-01 21:13:41.911 274 15452.93 175.76 53572.62 88888.00 2015-10-01 21:13:42.411 274 15452.94 175.77 53572.59 88888.00 2015-10-01 21:13:42.911 274 15452.85 175.79 53572.61 88888.00 2015-10-01 21:13:43.411 274 15452.83 175.76 53572.61 88888.00 2015-10-01 21:13:43.911 274 15452.86 175.78 53572.61 88888.00 2015-10-01 21:13:44.411 274 15452.77 175.79 53572.57 88888.00 2015-10-01 21:13:44.911 274 15452.73 175.81 53572.55 88888.00 2015-10-01 21:13:45.411 274 15452.71 175.82 53572.51 88888.00 2015-10-01 21:13:45.911 274 15452.67 175.86 53572.52 88888.00 2015-10-01 21:13:46.411 274 15452.63 175.85 53572.50 88888.00 2015-10-01 21:13:46.911 274 15452.62 175.83 53572.43 88888.00 2015-10-01 21:13:47.411 274 15452.57 175.85 53572.40 88888.00 2015-10-01 21:13:47.911 274 15452.52 175.93 53572.40 88888.00 2015-10-01 21:13:48.411 274 15452.52 175.96 53572.38 88888.00 2015-10-01 21:13:48.911 274 15452.52 176.02 53572.37 88888.00 2015-10-01 21:13:49.411 274 15452.44 176.03 53572.34 88888.00 2015-10-01 21:13:49.911 274 15452.43 176.02 53572.38 88888.00 2015-10-01 21:13:50.411 274 15452.40 175.96 53572.31 88888.00 2015-10-01 21:13:50.911 274 15452.32 175.94 53572.31 88888.00 2015-10-01 21:13:51.411 274 15452.29 175.91 53572.29 88888.00 2015-10-01 21:13:51.911 274 15452.26 175.90 53572.28 88888.00 2015-10-01 21:13:52.411 274 15452.26 175.88 53572.26 88888.00 2015-10-01 21:13:52.911 274 15452.20 175.86 53572.24 88888.00 2015-10-01 21:13:53.411 274 15452.16 175.85 53572.18 88888.00 2015-10-01 21:13:53.911 274 15452.11 175.85 53572.18 88888.00 2015-10-01 21:13:54.411 274 15452.08 175.81 53572.18 88888.00 2015-10-01 21:13:54.911 274 15452.05 175.81 53572.14 88888.00 2015-10-01 21:13:55.411 274 15452.12 175.85 53572.14 88888.00 2015-10-01 21:13:55.911 274 15452.12 175.83 53572.14 88888.00 2015-10-01 21:13:56.411 274 15452.07 175.84 53572.15 88888.00 2015-10-01 21:13:56.911 274 15452.02 175.86 53572.14 88888.00 2015-10-01 21:13:57.411 274 15452.01 175.87 53572.12 88888.00 2015-10-01 21:13:57.911 274 15451.96 175.87 53572.09 88888.00 2015-10-01 21:13:58.411 274 15451.91 175.87 53572.04 88888.00 2015-10-01 21:13:58.911 274 15451.87 175.90 53572.05 88888.00 2015-10-01 21:13:59.411 274 15451.81 175.91 53572.02 88888.00 2015-10-01 21:13:59.911 274 15451.73 175.94 53571.96 88888.00 2015-10-01 21:14:00.411 274 15451.68 175.91 53571.92 88888.00 2015-10-01 21:14:00.911 274 15451.69 175.92 53571.92 88888.00 2015-10-01 21:14:01.411 274 15451.69 175.99 53571.96 88888.00 2015-10-01 21:14:01.911 274 15451.77 175.98 53571.94 88888.00 2015-10-01 21:14:02.411 274 15451.73 175.92 53571.91 88888.00 2015-10-01 21:14:02.911 274 15451.77 175.88 53571.88 88888.00 2015-10-01 21:14:03.411 274 15451.68 175.92 53571.87 88888.00 2015-10-01 21:14:03.911 274 15451.64 175.99 53571.85 88888.00 2015-10-01 21:14:04.411 274 15451.62 176.02 53571.86 88888.00 2015-10-01 21:14:04.911 274 15451.58 176.05 53571.89 88888.00 2015-10-01 21:14:05.411 274 15451.60 176.02 53571.88 88888.00 2015-10-01 21:14:05.911 274 15451.54 176.07 53571.80 88888.00 2015-10-01 21:14:06.411 274 15451.56 176.08 53571.77 88888.00 2015-10-01 21:14:06.911 274 15451.48 176.08 53571.73 88888.00 2015-10-01 21:14:07.411 274 15451.48 176.09 53571.72 88888.00 2015-10-01 21:14:07.911 274 15451.40 176.08 53571.70 88888.00 2015-10-01 21:14:08.411 274 15451.40 176.05 53571.66 88888.00 2015-10-01 21:14:08.911 274 15451.39 176.08 53571.65 88888.00 2015-10-01 21:14:09.411 274 15451.37 176.07 53571.60 88888.00 2015-10-01 21:14:09.911 274 15451.31 176.08 53571.62 88888.00 2015-10-01 21:14:10.411 274 15451.36 176.05 53571.63 88888.00 2015-10-01 21:14:10.911 274 15451.35 176.11 53571.61 88888.00 2015-10-01 21:14:11.411 274 15451.35 176.12 53571.60 88888.00 2015-10-01 21:14:11.911 274 15451.32 176.11 53571.57 88888.00 2015-10-01 21:14:12.411 274 15451.36 176.12 53571.49 88888.00 2015-10-01 21:14:12.911 274 15451.32 176.16 53571.52 88888.00 2015-10-01 21:14:13.411 274 15451.37 176.16 53571.47 88888.00 2015-10-01 21:14:13.911 274 15451.38 176.16 53571.47 88888.00 2015-10-01 21:14:14.411 274 15451.41 176.13 53571.53 88888.00 2015-10-01 21:14:14.911 274 15451.32 176.12 53571.56 88888.00 2015-10-01 21:14:15.411 274 15451.35 176.05 53571.52 88888.00 2015-10-01 21:14:15.911 274 15451.29 176.11 53571.51 88888.00 2015-10-01 21:14:16.411 274 15451.33 176.12 53571.52 88888.00 2015-10-01 21:14:16.911 274 15451.29 176.18 53571.51 88888.00 2015-10-01 21:14:17.411 274 15451.39 176.16 53571.54 88888.00 2015-10-01 21:14:17.911 274 15451.30 176.20 53571.51 88888.00 2015-10-01 21:14:18.411 274 15451.30 176.22 53571.52 88888.00 2015-10-01 21:14:18.911 274 15451.28 176.24 53571.44 88888.00 2015-10-01 21:14:19.411 274 15451.27 176.21 53571.40 88888.00 2015-10-01 21:14:19.911 274 15451.26 176.30 53571.34 88888.00 2015-10-01 21:14:20.411 274 15451.36 176.25 53571.30 88888.00 2015-10-01 21:14:20.911 274 15451.27 176.26 53571.30 88888.00 2015-10-01 21:14:21.411 274 15451.28 176.28 53571.28 88888.00 2015-10-01 21:14:21.911 274 15451.27 176.33 53571.24 88888.00 2015-10-01 21:14:22.411 274 15451.35 176.31 53571.28 88888.00 2015-10-01 21:14:22.911 274 15451.32 176.40 53571.32 88888.00 2015-10-01 21:14:23.411 274 15451.27 176.39 53571.32 88888.00 2015-10-01 21:14:23.911 274 15451.30 176.38 53571.34 88888.00 2015-10-01 21:14:24.411 274 15451.26 176.38 53571.40 88888.00 2015-10-01 21:14:24.911 274 15451.27 176.36 53571.32 88888.00 2015-10-01 21:14:25.411 274 15451.19 176.35 53571.26 88888.00 2015-10-01 21:14:25.911 274 15451.24 176.29 53571.28 88888.00 2015-10-01 21:14:26.411 274 15451.20 176.35 53571.24 88888.00 2015-10-01 21:14:26.911 274 15451.15 176.36 53571.24 88888.00 2015-10-01 21:14:27.411 274 15451.11 176.39 53571.22 88888.00 2015-10-01 21:14:27.911 274 15451.04 176.37 53571.22 88888.00 2015-10-01 21:14:28.411 274 15451.06 176.38 53571.21 88888.00 2015-10-01 21:14:28.911 274 15451.01 176.38 53571.12 88888.00 2015-10-01 21:14:29.411 274 15451.06 176.33 53571.17 88888.00 2015-10-01 21:14:29.911 274 15451.02 176.36 53571.14 88888.00 2015-10-01 21:14:30.411 274 15451.03 176.35 53571.16 88888.00 2015-10-01 21:14:30.911 274 15451.02 176.39 53571.13 88888.00 2015-10-01 21:14:31.411 274 15450.95 176.40 53571.12 88888.00 2015-10-01 21:14:31.911 274 15451.02 176.35 53571.06 88888.00 2015-10-01 21:14:32.411 274 15450.95 176.36 53570.98 88888.00 2015-10-01 21:14:32.911 274 15451.02 176.36 53571.01 88888.00 2015-10-01 21:14:33.411 274 15451.00 176.36 53571.02 88888.00 2015-10-01 21:14:33.911 274 15450.94 176.30 53571.05 88888.00 2015-10-01 21:14:34.411 274 15450.91 176.30 53571.00 88888.00 2015-10-01 21:14:34.911 274 15450.79 176.35 53570.96 88888.00 2015-10-01 21:14:35.411 274 15450.86 176.30 53570.98 88888.00 2015-10-01 21:14:35.911 274 15450.82 176.34 53570.93 88888.00 2015-10-01 21:14:36.411 274 15450.84 176.31 53570.93 88888.00 2015-10-01 21:14:36.911 274 15450.82 176.28 53570.91 88888.00 2015-10-01 21:14:37.411 274 15450.79 176.25 53570.92 88888.00 2015-10-01 21:14:37.911 274 15450.85 176.21 53570.94 88888.00 2015-10-01 21:14:38.411 274 15450.79 176.28 53570.98 88888.00 2015-10-01 21:14:38.911 274 15450.78 176.26 53570.92 88888.00 2015-10-01 21:14:39.411 274 15450.76 176.26 53570.96 88888.00 2015-10-01 21:14:39.911 274 15450.66 176.29 53570.91 88888.00 2015-10-01 21:14:40.411 274 15450.73 176.30 53570.87 88888.00 2015-10-01 21:14:40.911 274 15450.70 176.39 53570.91 88888.00 2015-10-01 21:14:41.411 274 15450.68 176.37 53570.88 88888.00 2015-10-01 21:14:41.911 274 15450.66 176.36 53570.92 88888.00 2015-10-01 21:14:42.411 274 15450.55 176.36 53570.92 88888.00 2015-10-01 21:14:42.911 274 15450.59 176.30 53570.90 88888.00 2015-10-01 21:14:43.411 274 15450.56 176.30 53570.88 88888.00 2015-10-01 21:14:43.911 274 15450.50 176.34 53570.83 88888.00 2015-10-01 21:14:44.411 274 15450.56 176.33 53570.83 88888.00 2015-10-01 21:14:44.911 274 15450.51 176.35 53570.84 88888.00 2015-10-01 21:14:45.411 274 15450.45 176.34 53570.79 88888.00 2015-10-01 21:14:45.911 274 15450.48 176.29 53570.81 88888.00 2015-10-01 21:14:46.411 274 15450.39 176.31 53570.83 88888.00 2015-10-01 21:14:46.911 274 15450.31 176.36 53570.81 88888.00 2015-10-01 21:14:47.411 274 15450.38 176.33 53570.82 88888.00 2015-10-01 21:14:47.911 274 15450.36 176.38 53570.85 88888.00 2015-10-01 21:14:48.411 274 15450.27 176.39 53570.82 88888.00 2015-10-01 21:14:48.911 274 15450.33 176.35 53570.83 88888.00 2015-10-01 21:14:49.411 274 15450.29 176.42 53570.86 88888.00 2015-10-01 21:14:49.911 274 15450.23 176.44 53570.84 88888.00 2015-10-01 21:14:50.411 274 15450.28 176.36 53570.84 88888.00 2015-10-01 21:14:50.911 274 15450.21 176.36 53570.86 88888.00 2015-10-01 21:14:51.411 274 15450.11 176.37 53570.84 88888.00 2015-10-01 21:14:51.911 274 15450.15 176.29 53570.76 88888.00 2015-10-01 21:14:52.411 274 15450.15 176.28 53570.72 88888.00 2015-10-01 21:14:52.911 274 15450.03 176.34 53570.72 88888.00 2015-10-01 21:14:53.411 274 15450.03 176.33 53570.72 88888.00 2015-10-01 21:14:53.911 274 15450.10 176.30 53570.69 88888.00 2015-10-01 21:14:54.411 274 15450.03 176.31 53570.64 88888.00 2015-10-01 21:14:54.911 274 15449.94 176.29 53570.62 88888.00 2015-10-01 21:14:55.411 274 15449.96 176.22 53570.61 88888.00 2015-10-01 21:14:55.911 274 15449.94 176.27 53570.63 88888.00 2015-10-01 21:14:56.411 274 15449.88 176.35 53570.63 88888.00 2015-10-01 21:14:56.911 274 15449.93 176.35 53570.62 88888.00 2015-10-01 21:14:57.411 274 15449.96 176.31 53570.49 88888.00 2015-10-01 21:14:57.911 274 15449.91 176.37 53570.48 88888.00 2015-10-01 21:14:58.411 274 15449.84 176.40 53570.53 88888.00 2015-10-01 21:14:58.911 274 15449.84 176.37 53570.46 88888.00 2015-10-01 21:14:59.411 274 15449.92 176.31 53570.53 88888.00 2015-10-01 21:14:59.911 274 15449.87 176.35 53570.60 88888.00 2015-10-01 21:15:00.411 274 15449.81 176.36 53570.60 88888.00 2015-10-01 21:15:00.911 274 15449.85 176.35 53570.59 88888.00 2015-10-01 21:15:01.411 274 15449.83 176.37 53570.52 88888.00 2015-10-01 21:15:01.911 274 15449.78 176.46 53570.51 88888.00 2015-10-01 21:15:02.411 274 15449.72 176.51 53570.48 88888.00 2015-10-01 21:15:02.911 274 15449.73 176.44 53570.46 88888.00 2015-10-01 21:15:03.411 274 15449.75 176.43 53570.48 88888.00 2015-10-01 21:15:03.911 274 15449.65 176.50 53570.46 88888.00 2015-10-01 21:15:04.411 274 15449.58 176.52 53570.43 88888.00 2015-10-01 21:15:04.911 274 15449.57 176.46 53570.45 88888.00 2015-10-01 21:15:05.411 274 15449.59 176.44 53570.42 88888.00 2015-10-01 21:15:05.911 274 15449.59 176.46 53570.41 88888.00 2015-10-01 21:15:06.411 274 15449.58 176.55 53570.38 88888.00 2015-10-01 21:15:06.911 274 15449.61 176.57 53570.38 88888.00 2015-10-01 21:15:07.411 274 15449.60 176.47 53570.40 88888.00 2015-10-01 21:15:07.911 274 15449.63 176.47 53570.38 88888.00 2015-10-01 21:15:08.411 274 15449.63 176.51 53570.38 88888.00 2015-10-01 21:15:08.911 274 15449.52 176.56 53570.45 88888.00 2015-10-01 21:15:09.411 274 15449.46 176.57 53570.42 88888.00 2015-10-01 21:15:09.911 274 15449.52 176.53 53570.37 88888.00 2015-10-01 21:15:10.411 274 15449.65 176.46 53570.30 88888.00 2015-10-01 21:15:10.911 274 15449.65 176.47 53570.29 88888.00 2015-10-01 21:15:11.411 274 15449.60 176.52 53570.27 88888.00 2015-10-01 21:15:11.911 274 15449.57 176.50 53570.29 88888.00 2015-10-01 21:15:12.411 274 15449.66 176.47 53570.31 88888.00 2015-10-01 21:15:12.911 274 15449.68 176.45 53570.31 88888.00 2015-10-01 21:15:13.411 274 15449.65 176.48 53570.28 88888.00 2015-10-01 21:15:13.911 274 15449.61 176.48 53570.36 88888.00 2015-10-01 21:15:14.411 274 15449.60 176.45 53570.36 88888.00 2015-10-01 21:15:14.911 274 15449.63 176.39 53570.27 88888.00 2015-10-01 21:15:15.411 274 15449.69 176.39 53570.26 88888.00 2015-10-01 21:15:15.911 274 15449.65 176.40 53570.26 88888.00 2015-10-01 21:15:16.411 274 15449.65 176.38 53570.22 88888.00 2015-10-01 21:15:16.911 274 15449.66 176.34 53570.15 88888.00 2015-10-01 21:15:17.411 274 15449.73 176.36 53570.10 88888.00 2015-10-01 21:15:17.911 274 15449.68 176.43 53570.10 88888.00 2015-10-01 21:15:18.411 274 15449.64 176.42 53570.11 88888.00 2015-10-01 21:15:18.911 274 15449.59 176.36 53570.08 88888.00 2015-10-01 21:15:19.411 274 15449.65 176.37 53570.06 88888.00 2015-10-01 21:15:19.911 274 15449.59 176.39 53570.01 88888.00 2015-10-01 21:15:20.411 274 15449.58 176.48 53569.99 88888.00 2015-10-01 21:15:20.911 274 15449.64 176.44 53570.01 88888.00 2015-10-01 21:15:21.411 274 15449.73 176.38 53570.06 88888.00 2015-10-01 21:15:21.911 274 15449.69 176.40 53570.11 88888.00 2015-10-01 21:15:22.411 274 15449.65 176.44 53570.15 88888.00 2015-10-01 21:15:22.911 274 15449.58 176.39 53570.18 88888.00 2015-10-01 21:15:23.411 274 15449.61 176.37 53570.12 88888.00 2015-10-01 21:15:23.911 274 15449.66 176.38 53570.06 88888.00 2015-10-01 21:15:24.411 274 15449.65 176.43 53570.06 88888.00 2015-10-01 21:15:24.911 274 15449.57 176.44 53570.05 88888.00 2015-10-01 21:15:25.411 274 15449.57 176.38 53570.02 88888.00 2015-10-01 21:15:25.911 274 15449.65 176.33 53570.05 88888.00 2015-10-01 21:15:26.411 274 15449.64 176.33 53570.02 88888.00 2015-10-01 21:15:26.911 274 15449.61 176.39 53570.03 88888.00 2015-10-01 21:15:27.411 274 15449.56 176.37 53570.05 88888.00 2015-10-01 21:15:27.911 274 15449.63 176.30 53570.09 88888.00 2015-10-01 21:15:28.411 274 15449.66 176.29 53570.09 88888.00 2015-10-01 21:15:28.911 274 15449.56 176.31 53570.10 88888.00 2015-10-01 21:15:29.411 274 15449.54 176.35 53570.06 88888.00 2015-10-01 21:15:29.911 274 15449.57 176.29 53570.01 88888.00 2015-10-01 21:15:30.411 274 15449.63 176.25 53570.03 88888.00 2015-10-01 21:15:30.911 274 15449.63 176.27 53570.06 88888.00 2015-10-01 21:15:31.411 274 15449.59 176.24 53570.01 88888.00 2015-10-01 21:15:31.911 274 15449.64 176.20 53569.92 88888.00 2015-10-01 21:15:32.411 274 15449.66 176.22 53569.91 88888.00 2015-10-01 21:15:32.911 274 15449.61 176.25 53569.93 88888.00 2015-10-01 21:15:33.411 274 15449.57 176.27 53569.97 88888.00 2015-10-01 21:15:33.911 274 15449.59 176.21 53570.00 88888.00 2015-10-01 21:15:34.411 274 15449.61 176.22 53570.01 88888.00 2015-10-01 21:15:34.911 274 15449.51 176.25 53570.00 88888.00 2015-10-01 21:15:35.411 274 15449.46 176.22 53570.01 88888.00 2015-10-01 21:15:35.911 274 15449.42 176.17 53569.98 88888.00 2015-10-01 21:15:36.411 274 15449.52 176.16 53569.98 88888.00 2015-10-01 21:15:36.911 274 15449.51 176.22 53569.93 88888.00 2015-10-01 21:15:37.411 274 15449.42 176.26 53569.90 88888.00 2015-10-01 21:15:37.911 274 15449.43 176.24 53569.92 88888.00 2015-10-01 21:15:38.411 274 15449.47 176.21 53569.92 88888.00 2015-10-01 21:15:38.911 274 15449.50 176.21 53569.87 88888.00 2015-10-01 21:15:39.411 274 15449.39 176.20 53569.89 88888.00 2015-10-01 21:15:39.911 274 15449.34 176.22 53569.92 88888.00 2015-10-01 21:15:40.411 274 15449.42 176.22 53569.97 88888.00 2015-10-01 21:15:40.911 274 15449.49 176.25 53569.92 88888.00 2015-10-01 21:15:41.411 274 15449.46 176.30 53569.92 88888.00 2015-10-01 21:15:41.911 274 15449.39 176.31 53569.96 88888.00 2015-10-01 21:15:42.411 274 15449.36 176.29 53570.02 88888.00 2015-10-01 21:15:42.911 274 15449.39 176.26 53570.03 88888.00 2015-10-01 21:15:43.411 274 15449.41 176.26 53570.02 88888.00 2015-10-01 21:15:43.911 274 15449.43 176.29 53569.99 88888.00 2015-10-01 21:15:44.411 274 15449.39 176.38 53569.96 88888.00 2015-10-01 21:15:44.911 274 15449.34 176.40 53569.98 88888.00 2015-10-01 21:15:45.411 274 15449.39 176.35 53569.98 88888.00 2015-10-01 21:15:45.911 274 15449.38 176.40 53569.96 88888.00 2015-10-01 21:15:46.411 274 15449.33 176.45 53569.98 88888.00 2015-10-01 21:15:46.911 274 15449.23 176.50 53570.00 88888.00 2015-10-01 21:15:47.411 274 15449.14 176.53 53570.03 88888.00 2015-10-01 21:15:47.911 274 15449.16 176.55 53570.01 88888.00 2015-10-01 21:15:48.411 274 15449.25 176.55 53570.00 88888.00 2015-10-01 21:15:48.911 274 15449.29 176.57 53570.01 88888.00 2015-10-01 21:15:49.411 274 15449.23 176.55 53569.98 88888.00 2015-10-01 21:15:49.911 274 15449.14 176.60 53569.96 88888.00 2015-10-01 21:15:50.411 274 15449.07 176.64 53569.96 88888.00 2015-10-01 21:15:50.911 274 15449.10 176.72 53569.92 88888.00 2015-10-01 21:15:51.411 274 15449.10 176.73 53569.93 88888.00 2015-10-01 21:15:51.911 274 15449.04 176.73 53569.96 88888.00 2015-10-01 21:15:52.411 274 15449.09 176.76 53569.96 88888.00 2015-10-01 21:15:52.911 274 15449.11 176.76 53569.92 88888.00 2015-10-01 21:15:53.411 274 15449.05 176.80 53569.95 88888.00 2015-10-01 21:15:53.911 274 15449.04 176.88 53569.96 88888.00 2015-10-01 21:15:54.411 274 15448.96 176.90 53570.00 88888.00 2015-10-01 21:15:54.911 274 15448.89 176.89 53569.93 88888.00 2015-10-01 21:15:55.411 274 15448.83 176.94 53569.95 88888.00 2015-10-01 21:15:55.911 274 15448.78 176.98 53569.91 88888.00 2015-10-01 21:15:56.411 274 15448.85 177.05 53569.91 88888.00 2015-10-01 21:15:56.911 274 15448.85 177.09 53569.91 88888.00 2015-10-01 21:15:57.411 274 15448.78 177.12 53569.89 88888.00 2015-10-01 21:15:57.911 274 15448.74 177.16 53569.88 88888.00 2015-10-01 21:15:58.411 274 15448.68 177.20 53569.91 88888.00 2015-10-01 21:15:58.911 274 15448.64 177.26 53569.88 88888.00 2015-10-01 21:15:59.411 274 15448.70 177.29 53569.84 88888.00 2015-10-01 21:15:59.911 274 15448.69 177.28 53569.87 88888.00 2015-10-01 21:16:00.411 274 15448.66 177.30 53569.90 88888.00 2015-10-01 21:16:00.911 274 15448.73 177.30 53569.97 88888.00 2015-10-01 21:16:01.411 274 15448.70 177.38 53569.93 88888.00 2015-10-01 21:16:01.911 274 15448.70 177.49 53569.91 88888.00 2015-10-01 21:16:02.411 274 15448.69 177.55 53569.87 88888.00 2015-10-01 21:16:02.911 274 15448.70 177.55 53569.87 88888.00 2015-10-01 21:16:03.411 274 15448.77 177.57 53569.82 88888.00 2015-10-01 21:16:03.911 274 15448.76 177.57 53569.83 88888.00 2015-10-01 21:16:04.411 274 15448.71 177.57 53569.87 88888.00 2015-10-01 21:16:04.911 274 15448.67 177.61 53569.90 88888.00 2015-10-01 21:16:05.411 274 15448.60 177.64 53569.93 88888.00 2015-10-01 21:16:05.911 274 15448.58 177.71 53569.96 88888.00 2015-10-01 21:16:06.411 274 15448.61 177.78 53569.92 88888.00 2015-10-01 21:16:06.911 274 15448.57 177.85 53569.89 88888.00 2015-10-01 21:16:07.411 274 15448.48 177.95 53569.95 88888.00 2015-10-01 21:16:07.911 274 15448.47 178.01 53569.93 88888.00 2015-10-01 21:16:08.411 274 15448.52 177.97 53569.90 88888.00 2015-10-01 21:16:08.911 274 15448.53 177.93 53569.92 88888.00 2015-10-01 21:16:09.411 274 15448.48 177.98 53569.93 88888.00 2015-10-01 21:16:09.911 274 15448.42 178.04 53569.91 88888.00 2015-10-01 21:16:10.411 274 15448.35 178.08 53569.96 88888.00 2015-10-01 21:16:10.911 274 15448.31 178.12 53569.93 88888.00 2015-10-01 21:16:11.411 274 15448.31 178.10 53569.91 88888.00 2015-10-01 21:16:11.911 274 15448.26 178.03 53569.95 88888.00 2015-10-01 21:16:12.411 274 15448.22 178.03 53569.95 88888.00 2015-10-01 21:16:12.911 274 15448.23 178.11 53569.96 88888.00 2015-10-01 21:16:13.411 274 15448.22 178.21 53569.98 88888.00 2015-10-01 21:16:13.911 274 15448.25 178.26 53570.01 88888.00 2015-10-01 21:16:14.411 274 15448.38 178.21 53570.04 88888.00 2015-10-01 21:16:14.911 274 15448.34 178.21 53570.02 88888.00 2015-10-01 21:16:15.411 274 15448.24 178.29 53569.96 88888.00 2015-10-01 21:16:15.911 274 15448.15 178.37 53569.95 88888.00 2015-10-01 21:16:16.411 274 15448.19 178.37 53569.88 88888.00 2015-10-01 21:16:16.911 274 15448.21 178.38 53569.88 88888.00 2015-10-01 21:16:17.411 274 15448.15 178.40 53569.90 88888.00 2015-10-01 21:16:17.911 274 15448.12 178.47 53569.87 88888.00 2015-10-01 21:16:18.411 274 15448.14 178.51 53569.90 88888.00 2015-10-01 21:16:18.911 274 15448.16 178.54 53569.92 88888.00 2015-10-01 21:16:19.411 274 15448.07 178.56 53569.87 88888.00 2015-10-01 21:16:19.911 274 15448.04 178.62 53569.90 88888.00 2015-10-01 21:16:20.411 274 15448.04 178.59 53569.91 88888.00 2015-10-01 21:16:20.911 274 15448.01 178.54 53569.96 88888.00 2015-10-01 21:16:21.411 274 15447.93 178.59 53569.93 88888.00 2015-10-01 21:16:21.911 274 15447.94 178.63 53569.89 88888.00 2015-10-01 21:16:22.411 274 15447.95 178.56 53569.87 88888.00 2015-10-01 21:16:22.911 274 15447.85 178.62 53569.84 88888.00 2015-10-01 21:16:23.411 274 15447.82 178.66 53569.87 88888.00 2015-10-01 21:16:23.911 274 15447.86 178.66 53569.91 88888.00 2015-10-01 21:16:24.411 274 15447.78 178.68 53569.89 88888.00 2015-10-01 21:16:24.911 274 15447.79 178.71 53569.87 88888.00 2015-10-01 21:16:25.411 274 15447.85 178.70 53569.81 88888.00 2015-10-01 21:16:25.911 274 15447.77 178.77 53569.86 88888.00 2015-10-01 21:16:26.411 274 15447.70 178.84 53569.82 88888.00 2015-10-01 21:16:26.911 274 15447.76 178.82 53569.80 88888.00 2015-10-01 21:16:27.411 274 15447.66 178.86 53569.80 88888.00 2015-10-01 21:16:27.911 274 15447.67 178.87 53569.83 88888.00 2015-10-01 21:16:28.411 274 15447.67 178.93 53569.86 88888.00 2015-10-01 21:16:28.911 274 15447.61 179.02 53569.90 88888.00 2015-10-01 21:16:29.411 274 15447.67 178.96 53569.89 88888.00 2015-10-01 21:16:29.911 274 15447.59 178.99 53569.95 88888.00 2015-10-01 21:16:30.411 274 15447.57 179.02 53569.96 88888.00 2015-10-01 21:16:30.911 274 15447.59 179.01 53569.91 88888.00 2015-10-01 21:16:31.411 274 15447.53 179.10 53569.88 88888.00 2015-10-01 21:16:31.911 274 15447.57 179.14 53569.91 88888.00 2015-10-01 21:16:32.411 274 15447.56 179.21 53569.95 88888.00 2015-10-01 21:16:32.911 274 15447.50 179.21 53569.91 88888.00 2015-10-01 21:16:33.411 274 15447.38 179.21 53569.91 88888.00 2015-10-01 21:16:33.911 274 15447.34 179.23 53569.89 88888.00 2015-10-01 21:16:34.411 274 15447.32 179.27 53569.86 88888.00 2015-10-01 21:16:34.911 274 15447.29 179.40 53569.90 88888.00 2015-10-01 21:16:35.411 274 15447.24 179.42 53569.87 88888.00 2015-10-01 21:16:35.911 274 15447.20 179.41 53569.87 88888.00 2015-10-01 21:16:36.411 274 15447.17 179.33 53569.86 88888.00 2015-10-01 21:16:36.911 274 15447.15 179.38 53569.85 88888.00 2015-10-01 21:16:37.411 274 15447.11 179.45 53569.85 88888.00 2015-10-01 21:16:37.911 274 15447.05 179.50 53569.85 88888.00 2015-10-01 21:16:38.411 274 15447.03 179.53 53569.80 88888.00 2015-10-01 21:16:38.911 274 15447.06 179.54 53569.81 88888.00 2015-10-01 21:16:39.411 274 15446.96 179.59 53569.80 88888.00 2015-10-01 21:16:39.911 274 15446.97 179.55 53569.78 88888.00 2015-10-01 21:16:40.411 274 15446.98 179.58 53569.77 88888.00 2015-10-01 21:16:40.911 274 15447.02 179.56 53569.71 88888.00 2015-10-01 21:16:41.411 274 15446.97 179.55 53569.71 88888.00 2015-10-01 21:16:41.911 274 15446.98 179.56 53569.70 88888.00 2015-10-01 21:16:42.411 274 15446.97 179.58 53569.69 88888.00 2015-10-01 21:16:42.911 274 15446.96 179.67 53569.68 88888.00 2015-10-01 21:16:43.411 274 15446.97 179.79 53569.67 88888.00 2015-10-01 21:16:43.911 274 15446.88 179.77 53569.66 88888.00 2015-10-01 21:16:44.411 274 15446.81 179.72 53569.64 88888.00 2015-10-01 21:16:44.911 274 15446.83 179.71 53569.64 88888.00 2015-10-01 21:16:45.411 274 15446.86 179.70 53569.62 88888.00 2015-10-01 21:16:45.911 274 15446.87 179.68 53569.54 88888.00 2015-10-01 21:16:46.411 274 15446.81 179.83 53569.50 88888.00 2015-10-01 21:16:46.911 274 15446.79 179.89 53569.46 88888.00 2015-10-01 21:16:47.411 274 15446.77 179.91 53569.39 88888.00 2015-10-01 21:16:47.911 274 15446.79 179.92 53569.36 88888.00 2015-10-01 21:16:48.411 274 15446.78 179.97 53569.31 88888.00 2015-10-01 21:16:48.911 274 15446.69 180.01 53569.25 88888.00 2015-10-01 21:16:49.411 274 15446.66 180.05 53569.22 88888.00 2015-10-01 21:16:49.911 274 15446.62 180.03 53569.18 88888.00 2015-10-01 21:16:50.412 274 15446.65 180.05 53569.14 88888.00 2015-10-01 21:16:50.912 274 15446.65 180.05 53569.07 88888.00 2015-10-01 21:16:51.412 274 15446.60 180.06 53569.07 88888.00 2015-10-01 21:16:51.912 274 15446.58 180.07 53569.05 88888.00 2015-10-01 21:16:52.412 274 15446.62 180.11 53569.03 88888.00 2015-10-01 21:16:52.912 274 15446.61 180.11 53569.01 88888.00 2015-10-01 21:16:53.412 274 15446.57 180.19 53568.97 88888.00 2015-10-01 21:16:53.912 274 15446.54 180.29 53568.98 88888.00 2015-10-01 21:16:54.412 274 15446.52 180.29 53569.00 88888.00 2015-10-01 21:16:54.912 274 15446.50 180.28 53568.99 88888.00 2015-10-01 21:16:55.412 274 15446.50 180.31 53568.95 88888.00 2015-10-01 21:16:55.912 274 15446.48 180.39 53568.94 88888.00 2015-10-01 21:16:56.412 274 15446.50 180.41 53568.91 88888.00 2015-10-01 21:16:56.912 274 15446.49 180.46 53568.97 88888.00 2015-10-01 21:16:57.412 274 15446.44 180.45 53568.99 88888.00 2015-10-01 21:16:57.912 274 15446.40 180.42 53568.99 88888.00 2015-10-01 21:16:58.412 274 15446.36 180.46 53568.92 88888.00 2015-10-01 21:16:58.912 274 15446.33 180.52 53568.91 88888.00 2015-10-01 21:16:59.412 274 15446.32 180.56 53568.91 88888.00 2015-10-01 21:16:59.912 274 15446.30 180.62 53568.88 88888.00 2015-10-01 21:17:00.412 274 15446.29 180.68 53568.87 88888.00 2015-10-01 21:17:00.912 274 15446.26 180.74 53568.85 88888.00 2015-10-01 21:17:01.412 274 15446.24 180.68 53568.89 88888.00 2015-10-01 21:17:01.912 274 15446.33 180.69 53568.87 88888.00 2015-10-01 21:17:02.412 274 15446.34 180.69 53568.87 88888.00 2015-10-01 21:17:02.912 274 15446.30 180.68 53568.87 88888.00 2015-10-01 21:17:03.412 274 15446.27 180.67 53568.86 88888.00 2015-10-01 21:17:03.912 274 15446.24 180.68 53568.87 88888.00 2015-10-01 21:17:04.412 274 15446.21 180.71 53568.86 88888.00 2015-10-01 21:17:04.912 274 15446.23 180.74 53568.87 88888.00 2015-10-01 21:17:05.412 274 15446.24 180.77 53568.89 88888.00 2015-10-01 21:17:05.912 274 15446.25 180.78 53568.91 88888.00 2015-10-01 21:17:06.412 274 15446.22 180.80 53568.88 88888.00 2015-10-01 21:17:06.912 274 15446.17 180.80 53568.84 88888.00 2015-10-01 21:17:07.412 274 15446.18 180.78 53568.86 88888.00 2015-10-01 21:17:07.912 274 15446.23 180.84 53568.88 88888.00 2015-10-01 21:17:08.412 274 15446.24 180.85 53568.89 88888.00 2015-10-01 21:17:08.912 274 15446.20 180.86 53568.88 88888.00 2015-10-01 21:17:09.412 274 15446.18 180.84 53568.88 88888.00 2015-10-01 21:17:09.912 274 15446.14 180.82 53568.86 88888.00 2015-10-01 21:17:10.412 274 15446.06 180.79 53568.81 88888.00 2015-10-01 21:17:10.912 274 15446.11 180.79 53568.86 88888.00 2015-10-01 21:17:11.412 274 15446.13 180.83 53568.89 88888.00 2015-10-01 21:17:11.912 274 15446.13 180.87 53568.91 88888.00 2015-10-01 21:17:12.412 274 15446.13 180.85 53568.95 88888.00 2015-10-01 21:17:12.912 274 15446.09 180.84 53568.86 88888.00 2015-10-01 21:17:13.412 274 15446.05 180.87 53568.84 88888.00 2015-10-01 21:17:13.912 274 15446.03 180.89 53568.89 88888.00 2015-10-01 21:17:14.412 274 15446.04 180.92 53568.85 88888.00 2015-10-01 21:17:14.912 274 15446.04 180.89 53568.76 88888.00 2015-10-01 21:17:15.412 274 15445.99 180.89 53568.77 88888.00 2015-10-01 21:17:15.912 274 15445.98 180.87 53568.75 88888.00 2015-10-01 21:17:16.412 274 15445.97 180.91 53568.79 88888.00 2015-10-01 21:17:16.912 274 15445.98 180.93 53568.82 88888.00 2015-10-01 21:17:17.412 274 15445.98 180.87 53568.81 88888.00 2015-10-01 21:17:17.912 274 15445.93 180.87 53568.81 88888.00 2015-10-01 21:17:18.412 274 15445.90 180.86 53568.81 88888.00 2015-10-01 21:17:18.912 274 15445.88 180.84 53568.78 88888.00 2015-10-01 21:17:19.412 274 15445.79 180.87 53568.79 88888.00 2015-10-01 21:17:19.912 274 15445.78 180.89 53568.77 88888.00 2015-10-01 21:17:20.412 274 15445.72 180.88 53568.74 88888.00 2015-10-01 21:17:20.912 274 15445.71 180.87 53568.75 88888.00 2015-10-01 21:17:21.412 274 15445.67 180.86 53568.72 88888.00 2015-10-01 21:17:21.912 274 15445.63 180.87 53568.71 88888.00 2015-10-01 21:17:22.412 274 15445.63 180.84 53568.74 88888.00 2015-10-01 21:17:22.912 274 15445.59 180.82 53568.74 88888.00 2015-10-01 21:17:23.412 274 15445.53 180.77 53568.72 88888.00 2015-10-01 21:17:23.912 274 15445.53 180.77 53568.72 88888.00 2015-10-01 21:17:24.412 274 15445.52 180.79 53568.71 88888.00 2015-10-01 21:17:24.912 274 15445.53 180.78 53568.69 88888.00 2015-10-01 21:17:25.412 274 15445.48 180.79 53568.68 88888.00 2015-10-01 21:17:25.912 274 15445.49 180.78 53568.66 88888.00 2015-10-01 21:17:26.412 274 15445.40 180.79 53568.62 88888.00 2015-10-01 21:17:26.912 274 15445.40 180.83 53568.60 88888.00 2015-10-01 21:17:27.412 274 15445.38 180.84 53568.61 88888.00 2015-10-01 21:17:27.912 274 15445.34 180.84 53568.62 88888.00 2015-10-01 21:17:28.412 274 15445.33 180.78 53568.69 88888.00 2015-10-01 21:17:28.912 274 15445.29 180.79 53568.74 88888.00 2015-10-01 21:17:29.412 274 15445.24 180.79 53568.72 88888.00 2015-10-01 21:17:29.912 274 15445.24 180.82 53568.68 88888.00 2015-10-01 21:17:30.412 274 15445.15 180.84 53568.69 88888.00 2015-10-01 21:17:30.912 274 15445.07 180.92 53568.75 88888.00 2015-10-01 21:17:31.412 274 15445.05 180.94 53568.72 88888.00 2015-10-01 21:17:31.912 274 15445.03 180.89 53568.65 88888.00 2015-10-01 21:17:32.412 274 15444.98 180.88 53568.67 88888.00 2015-10-01 21:17:32.912 274 15444.94 180.84 53568.63 88888.00 2015-10-01 21:17:33.412 274 15444.89 180.88 53568.65 88888.00 2015-10-01 21:17:33.912 274 15444.85 180.89 53568.62 88888.00 2015-10-01 21:17:34.412 274 15444.82 180.98 53568.61 88888.00 2015-10-01 21:17:34.912 274 15444.85 181.02 53568.55 88888.00 2015-10-01 21:17:35.412 274 15444.80 180.96 53568.57 88888.00 2015-10-01 21:17:35.912 274 15444.76 180.96 53568.59 88888.00 2015-10-01 21:17:36.412 274 15444.66 181.02 53568.55 88888.00 2015-10-01 21:17:36.912 274 15444.61 181.06 53568.55 88888.00 2015-10-01 21:17:37.412 274 15444.58 181.04 53568.54 88888.00 2015-10-01 21:17:37.912 274 15444.50 181.01 53568.54 88888.00 2015-10-01 21:17:38.412 274 15444.50 181.00 53568.55 88888.00 2015-10-01 21:17:38.912 274 15444.42 181.00 53568.51 88888.00 2015-10-01 21:17:39.412 274 15444.37 181.00 53568.50 88888.00 2015-10-01 21:17:39.912 274 15444.43 181.02 53568.54 88888.00 2015-10-01 21:17:40.412 274 15444.37 180.98 53568.56 88888.00 2015-10-01 21:17:40.912 274 15444.27 181.02 53568.58 88888.00 2015-10-01 21:17:41.412 274 15444.25 181.02 53568.52 88888.00 2015-10-01 21:17:41.912 274 15444.28 180.97 53568.52 88888.00 2015-10-01 21:17:42.412 274 15444.27 180.97 53568.57 88888.00 2015-10-01 21:17:42.912 274 15444.23 181.00 53568.55 88888.00 2015-10-01 21:17:43.412 274 15444.19 181.03 53568.54 88888.00 2015-10-01 21:17:43.912 274 15444.18 181.08 53568.49 88888.00 2015-10-01 21:17:44.412 274 15444.15 181.04 53568.46 88888.00 2015-10-01 21:17:44.912 274 15444.14 181.00 53568.46 88888.00 2015-10-01 21:17:45.412 274 15444.13 181.03 53568.43 88888.00 2015-10-01 21:17:45.912 274 15444.16 181.05 53568.31 88888.00 2015-10-01 21:17:46.412 274 15444.14 181.04 53568.30 88888.00 2015-10-01 21:17:46.912 274 15444.06 180.96 53568.29 88888.00 2015-10-01 21:17:47.412 274 15444.00 180.96 53568.28 88888.00 2015-10-01 21:17:47.912 274 15443.98 180.97 53568.23 88888.00 2015-10-01 21:17:48.412 274 15443.94 180.96 53568.28 88888.00 2015-10-01 21:17:48.912 274 15443.95 180.95 53568.28 88888.00 2015-10-01 21:17:49.412 274 15443.98 180.96 53568.27 88888.00 2015-10-01 21:17:49.912 274 15443.92 180.96 53568.29 88888.00 2015-10-01 21:17:50.412 274 15443.86 180.98 53568.27 88888.00 2015-10-01 21:17:50.912 274 15443.84 180.98 53568.27 88888.00 2015-10-01 21:17:51.412 274 15443.84 180.97 53568.25 88888.00 2015-10-01 21:17:51.912 274 15443.82 180.94 53568.18 88888.00 2015-10-01 21:17:52.412 274 15443.77 180.95 53568.20 88888.00 2015-10-01 21:17:52.912 274 15443.71 180.97 53568.20 88888.00 2015-10-01 21:17:53.412 274 15443.69 180.96 53568.17 88888.00 2015-10-01 21:17:53.912 274 15443.63 180.94 53568.16 88888.00 2015-10-01 21:17:54.412 274 15443.53 180.97 53568.11 88888.00 2015-10-01 21:17:54.912 274 15443.50 180.98 53568.08 88888.00 2015-10-01 21:17:55.412 274 15443.46 180.98 53568.09 88888.00 2015-10-01 21:17:55.912 274 15443.40 180.98 53568.15 88888.00 2015-10-01 21:17:56.412 274 15443.35 181.02 53568.18 88888.00 2015-10-01 21:17:56.912 274 15443.35 180.95 53568.18 88888.00 2015-10-01 21:17:57.412 274 15443.33 180.89 53568.19 88888.00 2015-10-01 21:17:57.912 274 15443.35 180.92 53568.15 88888.00 2015-10-01 21:17:58.412 274 15443.33 180.94 53568.11 88888.00 2015-10-01 21:17:58.912 274 15443.28 180.92 53568.09 88888.00 2015-10-01 21:17:59.412 274 15443.21 180.94 53568.11 88888.00 2015-10-01 21:17:59.912 274 15443.18 180.91 53568.17 88888.00 2015-10-01 21:18:00.412 274 15443.17 180.95 53568.17 88888.00 2015-10-01 21:18:00.912 274 15443.16 181.03 53568.18 88888.00 2015-10-01 21:18:01.412 274 15443.12 181.03 53568.18 88888.00 2015-10-01 21:18:01.912 274 15443.04 181.00 53568.16 88888.00 2015-10-01 21:18:02.412 274 15443.06 181.01 53568.08 88888.00 2015-10-01 21:18:02.912 274 15443.04 181.02 53568.04 88888.00 2015-10-01 21:18:03.412 274 15443.00 181.05 53568.01 88888.00 2015-10-01 21:18:03.912 274 15442.94 181.00 53568.02 88888.00 2015-10-01 21:18:04.412 274 15442.90 180.92 53568.08 88888.00 2015-10-01 21:18:04.912 274 15442.91 180.93 53568.06 88888.00 2015-10-01 21:18:05.412 274 15442.89 180.93 53568.07 88888.00 2015-10-01 21:18:05.912 274 15442.87 180.98 53568.03 88888.00 2015-10-01 21:18:06.412 274 15442.86 180.98 53568.01 88888.00 2015-10-01 21:18:06.912 274 15442.87 180.92 53568.02 88888.00 2015-10-01 21:18:07.412 274 15442.85 180.91 53568.02 88888.00 2015-10-01 21:18:07.912 274 15442.77 180.94 53568.09 88888.00 2015-10-01 21:18:08.412 274 15442.73 180.95 53568.03 88888.00 2015-10-01 21:18:08.912 274 15442.70 180.95 53568.05 88888.00 2015-10-01 21:18:09.412 274 15442.60 180.92 53568.03 88888.00 2015-10-01 21:18:09.912 274 15442.53 180.88 53568.04 88888.00 2015-10-01 21:18:10.412 274 15442.50 180.93 53568.00 88888.00 2015-10-01 21:18:10.912 274 15442.49 180.95 53567.96 88888.00 2015-10-01 21:18:11.412 274 15442.49 180.95 53567.93 88888.00 2015-10-01 21:18:11.912 274 15442.42 180.92 53567.93 88888.00 2015-10-01 21:18:12.412 274 15442.34 180.88 53567.84 88888.00 2015-10-01 21:18:12.912 274 15442.28 180.84 53567.82 88888.00 2015-10-01 21:18:13.412 274 15442.26 180.85 53567.84 88888.00 2015-10-01 21:18:13.912 274 15442.20 180.85 53567.89 88888.00 2015-10-01 21:18:14.412 274 15442.18 180.84 53567.86 88888.00 2015-10-01 21:18:14.912 274 15442.16 180.83 53567.85 88888.00 2015-10-01 21:18:15.412 274 15442.05 180.87 53567.85 88888.00 2015-10-01 21:18:15.912 274 15442.04 180.86 53567.84 88888.00 2015-10-01 21:18:16.412 274 15442.02 180.82 53567.82 88888.00 2015-10-01 21:18:16.912 274 15442.02 180.79 53567.81 88888.00 2015-10-01 21:18:17.412 274 15442.05 180.78 53567.79 88888.00 2015-10-01 21:18:17.912 274 15442.06 180.77 53567.77 88888.00 2015-10-01 21:18:18.412 274 15442.05 180.71 53567.80 88888.00 2015-10-01 21:18:18.912 274 15441.96 180.71 53567.75 88888.00 2015-10-01 21:18:19.412 274 15441.92 180.71 53567.71 88888.00 2015-10-01 21:18:19.912 274 15441.92 180.72 53567.75 88888.00 2015-10-01 21:18:20.412 274 15441.86 180.72 53567.69 88888.00 2015-10-01 21:18:20.912 274 15441.81 180.75 53567.67 88888.00 2015-10-01 21:18:21.412 274 15441.81 180.78 53567.69 88888.00 2015-10-01 21:18:21.912 274 15441.83 180.82 53567.65 88888.00 2015-10-01 21:18:22.412 274 15441.81 180.82 53567.62 88888.00 2015-10-01 21:18:22.912 274 15441.77 180.77 53567.61 88888.00 2015-10-01 21:18:23.412 274 15441.69 180.76 53567.64 88888.00 2015-10-01 21:18:23.912 274 15441.68 180.72 53567.59 88888.00 2015-10-01 21:18:24.412 274 15441.67 180.71 53567.53 88888.00 2015-10-01 21:18:24.912 274 15441.62 180.76 53567.55 88888.00 2015-10-01 21:18:25.412 274 15441.55 180.77 53567.54 88888.00 2015-10-01 21:18:25.912 274 15441.52 180.76 53567.56 88888.00 2015-10-01 21:18:26.412 274 15441.50 180.76 53567.56 88888.00 2015-10-01 21:18:26.912 274 15441.49 180.77 53567.58 88888.00 2015-10-01 21:18:27.412 274 15441.49 180.75 53567.54 88888.00 2015-10-01 21:18:27.912 274 15441.50 180.68 53567.54 88888.00 2015-10-01 21:18:28.412 274 15441.43 180.63 53567.55 88888.00 2015-10-01 21:18:28.912 274 15441.40 180.65 53567.54 88888.00 2015-10-01 21:18:29.412 274 15441.34 180.69 53567.55 88888.00 2015-10-01 21:18:29.912 274 15441.28 180.71 53567.49 88888.00 2015-10-01 21:18:30.412 274 15441.25 180.67 53567.46 88888.00 2015-10-01 21:18:30.912 274 15441.15 180.63 53567.47 88888.00 2015-10-01 21:18:31.412 274 15441.11 180.68 53567.44 88888.00 2015-10-01 21:18:31.912 274 15441.10 180.71 53567.45 88888.00 2015-10-01 21:18:32.412 274 15441.07 180.76 53567.44 88888.00 2015-10-01 21:18:32.912 274 15441.06 180.78 53567.47 88888.00 2015-10-01 21:18:33.412 274 15441.05 180.75 53567.54 88888.00 2015-10-01 21:18:33.912 274 15441.00 180.76 53567.54 88888.00 2015-10-01 21:18:34.412 274 15440.92 180.72 53567.47 88888.00 2015-10-01 21:18:34.912 274 15440.82 180.71 53567.45 88888.00 2015-10-01 21:18:35.412 274 15440.75 180.68 53567.48 88888.00 2015-10-01 21:18:35.912 274 15440.72 180.62 53567.53 88888.00 2015-10-01 21:18:36.412 274 15440.66 180.59 53567.54 88888.00 2015-10-01 21:18:36.912 274 15440.63 180.58 53567.47 88888.00 2015-10-01 21:18:37.412 274 15440.62 180.61 53567.46 88888.00 2015-10-01 21:18:37.912 274 15440.56 180.62 53567.44 88888.00 2015-10-01 21:18:38.412 274 15440.51 180.57 53567.39 88888.00 2015-10-01 21:18:38.912 274 15440.47 180.56 53567.43 88888.00 2015-10-01 21:18:39.412 274 15440.46 180.51 53567.44 88888.00 2015-10-01 21:18:39.912 274 15440.43 180.49 53567.39 88888.00 2015-10-01 21:18:40.412 274 15440.36 180.48 53567.40 88888.00 2015-10-01 21:18:40.912 274 15440.30 180.49 53567.40 88888.00 2015-10-01 21:18:41.412 274 15440.27 180.52 53567.38 88888.00 2015-10-01 21:18:41.912 274 15440.24 180.56 53567.40 88888.00 2015-10-01 21:18:42.412 274 15440.19 180.56 53567.35 88888.00 2015-10-01 21:18:42.912 274 15440.19 180.54 53567.31 88888.00 2015-10-01 21:18:43.412 274 15440.17 180.53 53567.28 88888.00 2015-10-01 21:18:43.912 274 15440.17 180.53 53567.27 88888.00 2015-10-01 21:18:44.412 274 15440.09 180.52 53567.27 88888.00 2015-10-01 21:18:44.912 274 15440.06 180.52 53567.28 88888.00 2015-10-01 21:18:45.412 274 15439.99 180.53 53567.31 88888.00 2015-10-01 21:18:45.912 274 15439.94 180.50 53567.34 88888.00 2015-10-01 21:18:46.412 274 15439.92 180.51 53567.33 88888.00 2015-10-01 21:18:46.912 274 15439.88 180.48 53567.35 88888.00 2015-10-01 21:18:47.412 274 15439.84 180.45 53567.36 88888.00 2015-10-01 21:18:47.912 274 15439.81 180.43 53567.38 88888.00 2015-10-01 21:18:48.412 274 15439.81 180.46 53567.43 88888.00 2015-10-01 21:18:48.912 274 15439.70 180.50 53567.35 88888.00 2015-10-01 21:18:49.412 274 15439.67 180.50 53567.29 88888.00 2015-10-01 21:18:49.912 274 15439.67 180.49 53567.27 88888.00 2015-10-01 21:18:50.412 274 15439.67 180.50 53567.27 88888.00 2015-10-01 21:18:50.912 274 15439.57 180.50 53567.25 88888.00 2015-10-01 21:18:51.412 274 15439.55 180.50 53567.31 88888.00 2015-10-01 21:18:51.912 274 15439.46 180.51 53567.33 88888.00 2015-10-01 21:18:52.412 274 15439.41 180.45 53567.37 88888.00 2015-10-01 21:18:52.912 274 15439.38 180.44 53567.37 88888.00 2015-10-01 21:18:53.412 274 15439.33 180.44 53567.40 88888.00 2015-10-01 21:18:53.912 274 15439.28 180.48 53567.40 88888.00 2015-10-01 21:18:54.412 274 15439.23 180.54 53567.41 88888.00 2015-10-01 21:18:54.912 274 15439.17 180.58 53567.39 88888.00 2015-10-01 21:18:55.412 274 15439.10 180.57 53567.37 88888.00 2015-10-01 21:18:55.912 274 15439.00 180.56 53567.31 88888.00 2015-10-01 21:18:56.412 274 15438.96 180.58 53567.29 88888.00 2015-10-01 21:18:56.912 274 15438.94 180.58 53567.35 88888.00 2015-10-01 21:18:57.412 274 15438.82 180.58 53567.36 88888.00 2015-10-01 21:18:57.912 274 15438.80 180.60 53567.29 88888.00 2015-10-01 21:18:58.412 274 15438.79 180.63 53567.26 88888.00 2015-10-01 21:18:58.912 274 15438.69 180.63 53567.27 88888.00 2015-10-01 21:18:59.412 274 15438.58 180.68 53567.29 88888.00 2015-10-01 21:18:59.912 274 15438.55 180.72 53567.27 88888.00 2015-10-01 21:19:00.412 274 15438.55 180.76 53567.24 88888.00 2015-10-01 21:19:00.912 274 15438.54 180.79 53567.14 88888.00 2015-10-01 21:19:01.412 274 15438.51 180.79 53567.15 88888.00 2015-10-01 21:19:01.912 274 15438.46 180.77 53567.15 88888.00 2015-10-01 21:19:02.412 274 15438.46 180.79 53567.16 88888.00 2015-10-01 21:19:02.912 274 15438.40 180.71 53567.17 88888.00 2015-10-01 21:19:03.412 274 15438.39 180.68 53567.17 88888.00 2015-10-01 21:19:03.912 274 15438.37 180.71 53567.15 88888.00 2015-10-01 21:19:04.412 274 15438.33 180.74 53567.11 88888.00 2015-10-01 21:19:04.912 274 15438.29 180.74 53567.15 88888.00 2015-10-01 21:19:05.412 274 15438.24 180.79 53567.11 88888.00 2015-10-01 21:19:05.912 274 15438.19 180.83 53567.08 88888.00 2015-10-01 21:19:06.412 274 15438.17 180.83 53567.09 88888.00 2015-10-01 21:19:06.912 274 15438.13 180.78 53567.06 88888.00 2015-10-01 21:19:07.412 274 15438.12 180.72 53567.09 88888.00 2015-10-01 21:19:07.912 274 15438.06 180.68 53567.07 88888.00 2015-10-01 21:19:08.412 274 15438.02 180.72 53567.01 88888.00 2015-10-01 21:19:08.912 274 15437.97 180.74 53567.01 88888.00 2015-10-01 21:19:09.412 274 15437.93 180.74 53566.98 88888.00 2015-10-01 21:19:09.912 274 15437.90 180.74 53566.92 88888.00 2015-10-01 21:19:10.412 274 15437.90 180.75 53566.92 88888.00 2015-10-01 21:19:10.912 274 15437.88 180.71 53566.93 88888.00 2015-10-01 21:19:11.412 274 15437.92 180.74 53566.97 88888.00 2015-10-01 21:19:11.912 274 15437.88 180.76 53566.97 88888.00 2015-10-01 21:19:12.412 274 15437.82 180.76 53566.93 88888.00 2015-10-01 21:19:12.912 274 15437.72 180.78 53566.89 88888.00 2015-10-01 21:19:13.412 274 15437.67 180.76 53566.94 88888.00 2015-10-01 21:19:13.912 274 15437.64 180.76 53566.95 88888.00 2015-10-01 21:19:14.412 274 15437.58 180.75 53566.92 88888.00 2015-10-01 21:19:14.912 274 15437.57 180.77 53566.89 88888.00 2015-10-01 21:19:15.412 274 15437.53 180.79 53566.89 88888.00 2015-10-01 21:19:15.912 274 15437.52 180.83 53566.87 88888.00 2015-10-01 21:19:16.412 274 15437.43 180.86 53566.87 88888.00 2015-10-01 21:19:16.912 274 15437.39 180.85 53566.84 88888.00 2015-10-01 21:19:17.412 274 15437.35 180.83 53566.88 88888.00 2015-10-01 21:19:17.912 274 15437.28 180.84 53566.89 88888.00 2015-10-01 21:19:18.412 274 15437.28 180.86 53566.95 88888.00 2015-10-01 21:19:18.912 274 15437.26 180.84 53566.94 88888.00 2015-10-01 21:19:19.412 274 15437.22 180.86 53566.88 88888.00 2015-10-01 21:19:19.912 274 15437.17 180.92 53566.90 88888.00 2015-10-01 21:19:20.412 274 15437.10 180.88 53566.90 88888.00 2015-10-01 21:19:20.912 274 15437.00 180.87 53566.85 88888.00 2015-10-01 21:19:21.412 274 15436.92 180.92 53566.84 88888.00 2015-10-01 21:19:21.912 274 15436.92 180.89 53566.86 88888.00 2015-10-01 21:19:22.412 274 15436.90 180.87 53566.85 88888.00 2015-10-01 21:19:22.912 274 15436.84 180.89 53566.86 88888.00 2015-10-01 21:19:23.412 274 15436.77 180.88 53566.88 88888.00 2015-10-01 21:19:23.912 274 15436.75 180.88 53566.88 88888.00 2015-10-01 21:19:24.412 274 15436.66 180.91 53566.85 88888.00 2015-10-01 21:19:24.912 274 15436.59 180.91 53566.83 88888.00 2015-10-01 21:19:25.412 274 15436.57 180.89 53566.82 88888.00 2015-10-01 21:19:25.912 274 15436.55 180.92 53566.80 88888.00 2015-10-01 21:19:26.412 274 15436.45 180.88 53566.82 88888.00 2015-10-01 21:19:26.912 274 15436.40 180.78 53566.82 88888.00 2015-10-01 21:19:27.412 274 15436.35 180.75 53566.81 88888.00 2015-10-01 21:19:27.912 274 15436.31 180.72 53566.77 88888.00 2015-10-01 21:19:28.412 274 15436.32 180.69 53566.76 88888.00 2015-10-01 21:19:28.912 274 15436.30 180.69 53566.76 88888.00 2015-10-01 21:19:29.412 274 15436.27 180.72 53566.76 88888.00 2015-10-01 21:19:29.912 274 15436.20 180.79 53566.74 88888.00 2015-10-01 21:19:30.412 274 15436.16 180.83 53566.75 88888.00 2015-10-01 21:19:30.912 274 15436.08 180.80 53566.78 88888.00 2015-10-01 21:19:31.412 274 15436.04 180.83 53566.74 88888.00 2015-10-01 21:19:31.912 274 15436.00 180.80 53566.73 88888.00 2015-10-01 21:19:32.412 274 15435.92 180.76 53566.76 88888.00 2015-10-01 21:19:32.912 274 15435.86 180.77 53566.77 88888.00 2015-10-01 21:19:33.412 274 15435.81 180.79 53566.81 88888.00 2015-10-01 21:19:33.912 274 15435.75 180.80 53566.82 88888.00 2015-10-01 21:19:34.412 274 15435.73 180.78 53566.76 88888.00 2015-10-01 21:19:34.912 274 15435.68 180.77 53566.67 88888.00 2015-10-01 21:19:35.412 274 15435.66 180.76 53566.62 88888.00 2015-10-01 21:19:35.912 274 15435.57 180.75 53566.62 88888.00 2015-10-01 21:19:36.412 274 15435.50 180.72 53566.63 88888.00 2015-10-01 21:19:36.912 274 15435.38 180.70 53566.68 88888.00 2015-10-01 21:19:37.412 274 15435.36 180.68 53566.70 88888.00 2015-10-01 21:19:37.912 274 15435.32 180.74 53566.69 88888.00 2015-10-01 21:19:38.412 274 15435.29 180.84 53566.67 88888.00 2015-10-01 21:19:38.912 274 15435.26 180.80 53566.67 88888.00 2015-10-01 21:19:39.412 274 15435.18 180.76 53566.67 88888.00 2015-10-01 21:19:39.912 274 15435.11 180.75 53566.67 88888.00 2015-10-01 21:19:40.412 274 15435.09 180.76 53566.66 88888.00 2015-10-01 21:19:40.912 274 15435.07 180.78 53566.60 88888.00 2015-10-01 21:19:41.412 274 15435.07 180.72 53566.59 88888.00 2015-10-01 21:19:41.912 274 15435.04 180.69 53566.52 88888.00 2015-10-01 21:19:42.412 274 15435.00 180.72 53566.50 88888.00 2015-10-01 21:19:42.912 274 15434.96 180.74 53566.54 88888.00 2015-10-01 21:19:43.412 274 15434.94 180.76 53566.56 88888.00 2015-10-01 21:19:43.912 274 15434.95 180.74 53566.50 88888.00 2015-10-01 21:19:44.412 274 15434.89 180.76 53566.49 88888.00 2015-10-01 21:19:44.912 274 15434.84 180.74 53566.42 88888.00 2015-10-01 21:19:45.412 274 15434.82 180.74 53566.39 88888.00 2015-10-01 21:19:45.912 274 15434.77 180.72 53566.43 88888.00 2015-10-01 21:19:46.412 274 15434.74 180.71 53566.39 88888.00 2015-10-01 21:19:46.912 274 15434.71 180.80 53566.34 88888.00 2015-10-01 21:19:47.412 274 15434.67 180.79 53566.29 88888.00 2015-10-01 21:19:47.912 274 15434.66 180.77 53566.23 88888.00 2015-10-01 21:19:48.412 274 15434.60 180.75 53566.27 88888.00 2015-10-01 21:19:48.912 274 15434.51 180.76 53566.25 88888.00 2015-10-01 21:19:49.412 274 15434.47 180.76 53566.17 88888.00 2015-10-01 21:19:49.912 274 15434.44 180.71 53566.17 88888.00 2015-10-01 21:19:50.412 274 15434.39 180.74 53566.20 88888.00 2015-10-01 21:19:50.912 274 15434.37 180.75 53566.20 88888.00 2015-10-01 21:19:51.412 274 15434.32 180.77 53566.17 88888.00 2015-10-01 21:19:51.912 274 15434.26 180.80 53566.17 88888.00 2015-10-01 21:19:52.412 274 15434.23 180.80 53566.15 88888.00 2015-10-01 21:19:52.912 274 15434.21 180.82 53566.15 88888.00 2015-10-01 21:19:53.412 274 15434.11 180.84 53566.12 88888.00 2015-10-01 21:19:53.912 274 15434.02 180.86 53566.09 88888.00 2015-10-01 21:19:54.412 274 15434.01 180.83 53566.01 88888.00 2015-10-01 21:19:54.912 274 15433.99 180.82 53565.98 88888.00 2015-10-01 21:19:55.412 274 15433.94 180.76 53565.94 88888.00 2015-10-01 21:19:55.912 274 15433.85 180.70 53565.94 88888.00 2015-10-01 21:19:56.412 274 15433.86 180.71 53565.87 88888.00 2015-10-01 21:19:56.912 274 15433.87 180.72 53565.92 88888.00 2015-10-01 21:19:57.412 274 15433.84 180.75 53565.92 88888.00 2015-10-01 21:19:57.912 274 15433.81 180.78 53565.95 88888.00 2015-10-01 21:19:58.412 274 15433.75 180.83 53565.92 88888.00 2015-10-01 21:19:58.912 274 15433.73 180.79 53565.88 88888.00 2015-10-01 21:19:59.412 274 15433.68 180.80 53565.84 88888.00 2015-10-01 21:19:59.912 274 15433.64 180.83 53565.85 88888.00 2015-10-01 21:20:00.412 274 15433.58 180.83 53565.84 88888.00 2015-10-01 21:20:00.912 274 15433.51 180.82 53565.80 88888.00 2015-10-01 21:20:01.412 274 15433.54 180.88 53565.75 88888.00 2015-10-01 21:20:01.912 274 15433.50 180.89 53565.71 88888.00 2015-10-01 21:20:02.412 274 15433.49 180.89 53565.66 88888.00 2015-10-01 21:20:02.912 274 15433.41 180.92 53565.61 88888.00 2015-10-01 21:20:03.412 274 15433.37 180.92 53565.59 88888.00 2015-10-01 21:20:03.912 274 15433.32 180.88 53565.59 88888.00 2015-10-01 21:20:04.412 274 15433.30 180.92 53565.59 88888.00 2015-10-01 21:20:04.912 274 15433.25 180.89 53565.62 88888.00 2015-10-01 21:20:05.412 274 15433.25 180.91 53565.67 88888.00 2015-10-01 21:20:05.912 274 15433.28 180.94 53565.67 88888.00 2015-10-01 21:20:06.412 274 15433.27 180.92 53565.65 88888.00 2015-10-01 21:20:06.912 274 15433.18 180.87 53565.62 88888.00 2015-10-01 21:20:07.412 274 15433.15 180.87 53565.55 88888.00 2015-10-01 21:20:07.912 274 15433.15 180.88 53565.47 88888.00 2015-10-01 21:20:08.412 274 15433.07 180.93 53565.46 88888.00 2015-10-01 21:20:08.912 274 15433.11 180.93 53565.46 88888.00 2015-10-01 21:20:09.412 274 15433.11 180.96 53565.46 88888.00 2015-10-01 21:20:09.912 274 15433.11 181.04 53565.41 88888.00 2015-10-01 21:20:10.412 274 15433.11 181.01 53565.41 88888.00 2015-10-01 21:20:10.912 274 15433.06 180.96 53565.37 88888.00 2015-10-01 21:20:11.412 274 15433.02 180.95 53565.36 88888.00 2015-10-01 21:20:11.912 274 15433.01 180.96 53565.39 88888.00 2015-10-01 21:20:12.412 274 15432.96 180.96 53565.39 88888.00 2015-10-01 21:20:12.912 274 15432.95 180.97 53565.34 88888.00 2015-10-01 21:20:13.412 274 15432.91 180.97 53565.28 88888.00 2015-10-01 21:20:13.912 274 15432.91 180.98 53565.27 88888.00 2015-10-01 21:20:14.412 274 15432.90 181.01 53565.24 88888.00 2015-10-01 21:20:14.912 274 15432.85 180.98 53565.26 88888.00 2015-10-01 21:20:15.412 274 15432.88 180.98 53565.22 88888.00 2015-10-01 21:20:15.912 274 15432.88 180.95 53565.19 88888.00 2015-10-01 21:20:16.412 274 15432.88 180.97 53565.18 88888.00 2015-10-01 21:20:16.912 274 15432.86 180.97 53565.20 88888.00 2015-10-01 21:20:17.412 274 15432.79 180.97 53565.22 88888.00 2015-10-01 21:20:17.912 274 15432.72 180.98 53565.19 88888.00 2015-10-01 21:20:18.412 274 15432.69 181.03 53565.21 88888.00 2015-10-01 21:20:18.912 274 15432.67 181.05 53565.19 88888.00 2015-10-01 21:20:19.412 274 15432.61 181.04 53565.12 88888.00 2015-10-01 21:20:19.912 274 15432.57 181.09 53565.09 88888.00 2015-10-01 21:20:20.412 274 15432.56 181.15 53565.11 88888.00 2015-10-01 21:20:20.912 274 15432.50 181.11 53565.13 88888.00 2015-10-01 21:20:21.412 274 15432.50 181.08 53565.07 88888.00 2015-10-01 21:20:21.912 274 15432.43 181.11 53565.04 88888.00 2015-10-01 21:20:22.412 274 15432.39 181.10 53565.01 88888.00 2015-10-01 21:20:22.912 274 15432.38 181.12 53564.95 88888.00 2015-10-01 21:20:23.412 274 15432.36 181.13 53564.95 88888.00 2015-10-01 21:20:23.912 274 15432.33 181.11 53564.94 88888.00 2015-10-01 21:20:24.412 274 15432.29 181.11 53564.94 88888.00 2015-10-01 21:20:24.912 274 15432.29 181.12 53564.92 88888.00 2015-10-01 21:20:25.412 274 15432.29 181.15 53564.86 88888.00 2015-10-01 21:20:25.912 274 15432.22 181.18 53564.85 88888.00 2015-10-01 21:20:26.412 274 15432.21 181.18 53564.84 88888.00 2015-10-01 21:20:26.912 274 15432.21 181.18 53564.87 88888.00 2015-10-01 21:20:27.412 274 15432.23 181.22 53564.88 88888.00 2015-10-01 21:20:27.912 274 15432.15 181.21 53564.80 88888.00 2015-10-01 21:20:28.412 274 15432.11 181.18 53564.80 88888.00 2015-10-01 21:20:28.912 274 15432.10 181.13 53564.78 88888.00 2015-10-01 21:20:29.412 274 15432.10 181.18 53564.74 88888.00 2015-10-01 21:20:29.912 274 15432.05 181.20 53564.73 88888.00 2015-10-01 21:20:30.412 274 15432.04 181.22 53564.75 88888.00 2015-10-01 21:20:30.912 274 15432.03 181.24 53564.75 88888.00 2015-10-01 21:20:31.412 274 15432.02 181.28 53564.74 88888.00 2015-10-01 21:20:31.912 274 15431.97 181.27 53564.72 88888.00 2015-10-01 21:20:32.412 274 15431.96 181.21 53564.65 88888.00 2015-10-01 21:20:32.912 274 15431.98 181.21 53564.59 88888.00 2015-10-01 21:20:33.412 274 15431.94 181.27 53564.56 88888.00 2015-10-01 21:20:33.912 274 15431.87 181.21 53564.52 88888.00 2015-10-01 21:20:34.412 274 15431.85 181.18 53564.55 88888.00 2015-10-01 21:20:34.912 274 15431.80 181.18 53564.55 88888.00 2015-10-01 21:20:35.412 274 15431.79 181.19 53564.48 88888.00 2015-10-01 21:20:35.912 274 15431.77 181.20 53564.45 88888.00 2015-10-01 21:20:36.412 274 15431.71 181.19 53564.42 88888.00 2015-10-01 21:20:36.912 274 15431.74 181.18 53564.40 88888.00 2015-10-01 21:20:37.412 274 15431.73 181.19 53564.39 88888.00 2015-10-01 21:20:37.912 274 15431.71 181.17 53564.35 88888.00 2015-10-01 21:20:38.412 274 15431.73 181.13 53564.34 88888.00 2015-10-01 21:20:38.912 274 15431.64 181.14 53564.28 88888.00 2015-10-01 21:20:39.412 274 15431.60 181.15 53564.18 88888.00 2015-10-01 21:20:39.912 274 15431.57 181.13 53564.21 88888.00 2015-10-01 21:20:40.412 274 15431.55 181.13 53564.21 88888.00 2015-10-01 21:20:40.912 274 15431.51 181.17 53564.18 88888.00 2015-10-01 21:20:41.412 274 15431.51 181.19 53564.18 88888.00 2015-10-01 21:20:41.912 274 15431.49 181.19 53564.16 88888.00 2015-10-01 21:20:42.412 274 15431.51 181.17 53564.07 88888.00 2015-10-01 21:20:42.912 274 15431.49 181.19 53563.99 88888.00 2015-10-01 21:20:43.412 274 15431.41 181.19 53563.98 88888.00 2015-10-01 21:20:43.912 274 15431.34 181.23 53564.03 88888.00 2015-10-01 21:20:44.412 274 15431.37 181.23 53564.03 88888.00 2015-10-01 21:20:44.912 274 15431.41 181.21 53564.03 88888.00 2015-10-01 21:20:45.412 274 15431.42 181.24 53563.95 88888.00 2015-10-01 21:20:45.912 274 15431.37 181.21 53563.92 88888.00 2015-10-01 21:20:46.412 274 15431.28 181.20 53563.88 88888.00 2015-10-01 21:20:46.912 274 15431.28 181.18 53563.82 88888.00 2015-10-01 21:20:47.412 274 15431.28 181.11 53563.80 88888.00 2015-10-01 21:20:47.912 274 15431.30 181.19 53563.76 88888.00 2015-10-01 21:20:48.412 274 15431.30 181.22 53563.72 88888.00 2015-10-01 21:20:48.912 274 15431.29 181.20 53563.68 88888.00 2015-10-01 21:20:49.412 274 15431.29 181.22 53563.65 88888.00 2015-10-01 21:20:49.912 274 15431.25 181.22 53563.66 88888.00 2015-10-01 21:20:50.412 274 15431.25 181.23 53563.64 88888.00 2015-10-01 21:20:50.912 274 15431.25 181.19 53563.56 88888.00 2015-10-01 21:20:51.412 274 15431.24 181.20 53563.56 88888.00 2015-10-01 21:20:51.912 274 15431.24 181.20 53563.56 88888.00 2015-10-01 21:20:52.412 274 15431.22 181.18 53563.48 88888.00 2015-10-01 21:20:52.912 274 15431.11 181.17 53563.43 88888.00 2015-10-01 21:20:53.412 274 15431.08 181.17 53563.47 88888.00 2015-10-01 21:20:53.912 274 15431.08 181.19 53563.44 88888.00 2015-10-01 21:20:54.412 274 15431.10 181.21 53563.39 88888.00 2015-10-01 21:20:54.912 274 15431.04 181.18 53563.31 88888.00 2015-10-01 21:20:55.412 274 15430.99 181.15 53563.33 88888.00 2015-10-01 21:20:55.912 274 15431.05 181.19 53563.32 88888.00 2015-10-01 21:20:56.412 274 15431.02 181.19 53563.29 88888.00 2015-10-01 21:20:56.912 274 15430.94 181.18 53563.26 88888.00 2015-10-01 21:20:57.412 274 15430.92 181.20 53563.26 88888.00 2015-10-01 21:20:57.912 274 15430.90 181.23 53563.22 88888.00 2015-10-01 21:20:58.412 274 15430.93 181.22 53563.18 88888.00 2015-10-01 21:20:58.912 274 15430.93 181.27 53563.18 88888.00 2015-10-01 21:20:59.412 274 15430.92 181.29 53563.14 88888.00 2015-10-01 21:20:59.912 274 15430.86 181.34 53563.09 88888.00 2015-10-01 21:21:00.412 274 15430.80 181.35 53563.09 88888.00 2015-10-01 21:21:00.912 274 15430.80 181.32 53563.04 88888.00 2015-10-01 21:21:01.412 274 15430.77 181.34 53563.03 88888.00 2015-10-01 21:21:01.912 274 15430.75 181.34 53563.06 88888.00 2015-10-01 21:21:02.412 274 15430.75 181.34 53563.05 88888.00 2015-10-01 21:21:02.912 274 15430.73 181.34 53563.00 88888.00 2015-10-01 21:21:03.412 274 15430.68 181.36 53562.99 88888.00 2015-10-01 21:21:03.912 274 15430.67 181.38 53562.97 88888.00 2015-10-01 21:21:04.412 274 15430.67 181.39 53562.90 88888.00 2015-10-01 21:21:04.912 274 15430.65 181.37 53562.86 88888.00 2015-10-01 21:21:05.412 274 15430.62 181.43 53562.84 88888.00 2015-10-01 21:21:05.912 274 15430.60 181.46 53562.85 88888.00 2015-10-01 21:21:06.412 274 15430.60 181.41 53562.84 88888.00 2015-10-01 21:21:06.912 274 15430.57 181.44 53562.83 88888.00 2015-10-01 21:21:07.412 274 15430.52 181.48 53562.84 88888.00 2015-10-01 21:21:07.912 274 15430.56 181.52 53562.86 88888.00 2015-10-01 21:21:08.412 274 15430.48 181.50 53562.86 88888.00 2015-10-01 21:21:08.912 274 15430.46 181.52 53562.85 88888.00 2015-10-01 21:21:09.412 274 15430.51 181.56 53562.77 88888.00 2015-10-01 21:21:09.912 274 15430.53 181.56 53562.70 88888.00 2015-10-01 21:21:10.412 274 15430.48 181.52 53562.67 88888.00 2015-10-01 21:21:10.912 274 15430.43 181.46 53562.63 88888.00 2015-10-01 21:21:11.412 274 15430.41 181.46 53562.61 88888.00 2015-10-01 21:21:11.912 274 15430.40 181.45 53562.56 88888.00 2015-10-01 21:21:12.412 274 15430.41 181.43 53562.51 88888.00 2015-10-01 21:21:12.912 274 15430.38 181.48 53562.51 88888.00 2015-10-01 21:21:13.412 274 15430.33 181.55 53562.41 88888.00 2015-10-01 21:21:13.912 274 15430.32 181.58 53562.42 88888.00 2015-10-01 21:21:14.412 274 15430.35 181.62 53562.39 88888.00 2015-10-01 21:21:14.912 274 15430.30 181.61 53562.37 88888.00 2015-10-01 21:21:15.412 274 15430.31 181.62 53562.40 88888.00 2015-10-01 21:21:15.912 274 15430.25 181.64 53562.41 88888.00 2015-10-01 21:21:16.412 274 15430.28 181.63 53562.35 88888.00 2015-10-01 21:21:16.912 274 15430.29 181.63 53562.33 88888.00 2015-10-01 21:21:17.412 274 15430.25 181.60 53562.32 88888.00 2015-10-01 21:21:17.912 274 15430.26 181.58 53562.27 88888.00 2015-10-01 21:21:18.412 274 15430.29 181.60 53562.20 88888.00 2015-10-01 21:21:18.912 274 15430.25 181.61 53562.19 88888.00 2015-10-01 21:21:19.412 274 15430.23 181.62 53562.16 88888.00 2015-10-01 21:21:19.912 274 15430.21 181.64 53562.13 88888.00 2015-10-01 21:21:20.412 274 15430.23 181.67 53562.12 88888.00 2015-10-01 21:21:20.912 274 15430.22 181.69 53562.06 88888.00 2015-10-01 21:21:21.412 274 15430.21 181.64 53562.00 88888.00 2015-10-01 21:21:21.912 274 15430.26 181.66 53561.99 88888.00 2015-10-01 21:21:22.412 274 15430.23 181.70 53561.96 88888.00 2015-10-01 21:21:22.912 274 15430.22 181.71 53561.96 88888.00 2015-10-01 21:21:23.412 274 15430.24 181.73 53561.94 88888.00 2015-10-01 21:21:23.912 274 15430.21 181.78 53561.85 88888.00 2015-10-01 21:21:24.412 274 15430.14 181.72 53561.84 88888.00 2015-10-01 21:21:24.912 274 15430.08 181.71 53561.85 88888.00 2015-10-01 21:21:25.413 274 15430.06 181.74 53561.83 88888.00 2015-10-01 21:21:25.913 274 15430.05 181.77 53561.75 88888.00 2015-10-01 21:21:26.413 274 15429.99 181.80 53561.78 88888.00 2015-10-01 21:21:26.913 274 15429.97 181.79 53561.78 88888.00 2015-10-01 21:21:27.413 274 15429.88 181.81 53561.78 88888.00 2015-10-01 21:21:27.913 274 15429.90 181.80 53561.81 88888.00 2015-10-01 21:21:28.413 274 15429.89 181.83 53561.77 88888.00 2015-10-01 21:21:28.913 274 15429.88 181.83 53561.78 88888.00 2015-10-01 21:21:29.413 274 15429.88 181.78 53561.77 88888.00 2015-10-01 21:21:29.913 274 15429.89 181.84 53561.74 88888.00 2015-10-01 21:21:30.413 274 15429.86 181.84 53561.72 88888.00 2015-10-01 21:21:30.913 274 15429.85 181.79 53561.73 88888.00 2015-10-01 21:21:31.413 274 15429.83 181.79 53561.71 88888.00 2015-10-01 21:21:31.913 274 15429.81 181.82 53561.69 88888.00 2015-10-01 21:21:32.413 274 15429.81 181.83 53561.72 88888.00 2015-10-01 21:21:32.913 274 15429.75 181.86 53561.68 88888.00 2015-10-01 21:21:33.413 274 15429.70 181.87 53561.69 88888.00 2015-10-01 21:21:33.913 274 15429.68 181.86 53561.69 88888.00 2015-10-01 21:21:34.413 274 15429.67 181.83 53561.63 88888.00 2015-10-01 21:21:34.913 274 15429.65 181.84 53561.58 88888.00 2015-10-01 21:21:35.413 274 15429.65 181.87 53561.61 88888.00 2015-10-01 21:21:35.913 274 15429.60 181.91 53561.60 88888.00 2015-10-01 21:21:36.413 274 15429.62 181.93 53561.66 88888.00 2015-10-01 21:21:36.913 274 15429.58 181.92 53561.58 88888.00 2015-10-01 21:21:37.413 274 15429.56 181.92 53561.55 88888.00 2015-10-01 21:21:37.913 274 15429.56 181.95 53561.51 88888.00 2015-10-01 21:21:38.413 274 15429.53 181.96 53561.45 88888.00 2015-10-01 21:21:38.913 274 15429.59 181.91 53561.46 88888.00 2015-10-01 21:21:39.413 274 15429.60 181.91 53561.51 88888.00 2015-10-01 21:21:39.913 274 15429.54 181.95 53561.48 88888.00 2015-10-01 21:21:40.413 274 15429.59 181.96 53561.43 88888.00 2015-10-01 21:21:40.913 274 15429.54 181.93 53561.41 88888.00 2015-10-01 21:21:41.413 274 15429.52 181.95 53561.41 88888.00 2015-10-01 21:21:41.913 274 15429.47 181.96 53561.39 88888.00 2015-10-01 21:21:42.413 274 15429.51 181.93 53561.35 88888.00 2015-10-01 21:21:42.913 274 15429.49 181.97 53561.36 88888.00 2015-10-01 21:21:43.413 274 15429.50 182.00 53561.37 88888.00 2015-10-01 21:21:43.913 274 15429.50 182.05 53561.32 88888.00 2015-10-01 21:21:44.413 274 15429.45 182.06 53561.31 88888.00 2015-10-01 21:21:44.913 274 15429.39 182.18 53561.29 88888.00 2015-10-01 21:21:45.413 274 15429.41 182.16 53561.25 88888.00 2015-10-01 21:21:45.913 274 15429.41 182.14 53561.29 88888.00 2015-10-01 21:21:46.413 274 15429.41 182.16 53561.22 88888.00 2015-10-01 21:21:46.913 274 15429.38 182.15 53561.19 88888.00 2015-10-01 21:21:47.413 274 15429.32 182.13 53561.24 88888.00 2015-10-01 21:21:47.913 274 15429.26 182.13 53561.30 88888.00 2015-10-01 21:21:48.413 274 15429.30 182.13 53561.32 88888.00 2015-10-01 21:21:48.913 274 15429.32 182.09 53561.31 88888.00 2015-10-01 21:21:49.413 274 15429.26 182.13 53561.23 88888.00 2015-10-01 21:21:49.913 274 15429.26 182.15 53561.16 88888.00 2015-10-01 21:21:50.413 274 15429.24 182.09 53561.14 88888.00 2015-10-01 21:21:50.913 274 15429.22 182.03 53561.13 88888.00 2015-10-01 21:21:51.413 274 15429.18 182.03 53561.12 88888.00 2015-10-01 21:21:51.913 274 15429.17 182.09 53561.16 88888.00 2015-10-01 21:21:52.413 274 15429.18 182.08 53561.17 88888.00 2015-10-01 21:21:52.913 274 15429.21 182.03 53561.13 88888.00 2015-10-01 21:21:53.413 274 15429.16 182.04 53561.13 88888.00 2015-10-01 21:21:53.913 274 15429.08 182.09 53561.14 88888.00 2015-10-01 21:21:54.413 274 15429.09 182.09 53561.13 88888.00 2015-10-01 21:21:54.913 274 15429.06 182.12 53561.10 88888.00 2015-10-01 21:21:55.413 274 15429.04 182.14 53561.08 88888.00 2015-10-01 21:21:55.913 274 15429.05 182.10 53561.06 88888.00 2015-10-01 21:21:56.413 274 15428.98 182.15 53561.05 88888.00 2015-10-01 21:21:56.913 274 15428.97 182.17 53561.03 88888.00 2015-10-01 21:21:57.413 274 15428.99 182.17 53561.03 88888.00 2015-10-01 21:21:57.913 274 15428.97 182.21 53561.08 88888.00 2015-10-01 21:21:58.413 274 15428.91 182.22 53561.05 88888.00 2015-10-01 21:21:58.913 274 15428.94 182.22 53560.99 88888.00 2015-10-01 21:21:59.413 274 15429.00 182.22 53560.98 88888.00 2015-10-01 21:21:59.913 274 15429.00 182.16 53560.99 88888.00 2015-10-01 21:22:00.413 274 15428.97 182.16 53561.02 88888.00 2015-10-01 21:22:00.913 274 15429.04 182.23 53561.03 88888.00 2015-10-01 21:22:01.413 274 15429.06 182.23 53561.03 88888.00 2015-10-01 21:22:01.913 274 15429.05 182.26 53561.05 88888.00 2015-10-01 21:22:02.413 274 15429.04 182.22 53561.05 88888.00 2015-10-01 21:22:02.913 274 15429.04 182.18 53560.97 88888.00 2015-10-01 21:22:03.413 274 15429.02 182.19 53560.94 88888.00 2015-10-01 21:22:03.913 274 15429.03 182.21 53560.93 88888.00 2015-10-01 21:22:04.413 274 15429.05 182.16 53560.89 88888.00 2015-10-01 21:22:04.913 274 15429.02 182.08 53560.83 88888.00 2015-10-01 21:22:05.413 274 15429.04 182.14 53560.77 88888.00 2015-10-01 21:22:05.913 274 15429.05 182.18 53560.74 88888.00 2015-10-01 21:22:06.413 274 15429.06 182.21 53560.70 88888.00 2015-10-01 21:22:06.913 274 15429.05 182.18 53560.61 88888.00 2015-10-01 21:22:07.413 274 15429.03 182.13 53560.54 88888.00 2015-10-01 21:22:07.913 274 15429.00 182.06 53560.41 88888.00 2015-10-01 21:22:08.413 274 15428.93 181.98 53560.15 88888.00 2015-10-01 21:22:08.913 274 15428.82 182.00 53559.92 88888.00 2015-10-01 21:22:09.413 274 15428.73 182.06 53559.68 88888.00 2015-10-01 21:22:09.913 274 15428.52 182.10 53559.47 88888.00 2015-10-01 21:22:10.413 274 15428.38 182.25 53559.31 88888.00 2015-10-01 21:22:10.913 274 15428.31 182.50 53559.22 88888.00 2015-10-01 21:22:11.413 274 15428.34 182.70 53559.29 88888.00 2015-10-01 21:22:11.913 274 15428.45 182.85 53559.40 88888.00 2015-10-01 21:22:12.413 274 15428.56 182.94 53559.57 88888.00 2015-10-01 21:22:12.913 274 15428.68 183.00 53559.74 88888.00 2015-10-01 21:22:13.413 274 15428.80 182.97 53559.95 88888.00 2015-10-01 21:22:13.913 274 15428.81 182.94 53560.13 88888.00 2015-10-01 21:22:14.413 274 15428.85 182.91 53560.25 88888.00 2015-10-01 21:22:14.913 274 15428.91 182.84 53560.37 88888.00 2015-10-01 21:22:15.413 274 15428.86 182.82 53560.44 88888.00 2015-10-01 21:22:15.913 274 15428.82 182.76 53560.43 88888.00 2015-10-01 21:22:16.413 274 15428.79 182.71 53560.47 88888.00 2015-10-01 21:22:16.913 274 15428.72 182.69 53560.54 88888.00 2015-10-01 21:22:17.413 274 15428.69 182.73 53560.58 88888.00 2015-10-01 21:22:17.913 274 15428.68 182.73 53560.60 88888.00 2015-10-01 21:22:18.413 274 15428.71 182.75 53560.60 88888.00 2015-10-01 21:22:18.913 274 15428.62 182.75 53560.60 88888.00 2015-10-01 21:22:19.413 274 15428.60 182.73 53560.56 88888.00 2015-10-01 21:22:19.913 274 15428.63 182.75 53560.60 88888.00 2015-10-01 21:22:20.413 274 15428.65 182.71 53560.59 88888.00 2015-10-01 21:22:20.913 274 15428.65 182.74 53560.57 88888.00 2015-10-01 21:22:21.413 274 15428.59 182.82 53560.58 88888.00 2015-10-01 21:22:21.913 274 15428.54 182.81 53560.64 88888.00 2015-10-01 21:22:22.413 274 15428.57 182.79 53560.64 88888.00 2015-10-01 21:22:22.913 274 15428.52 182.79 53560.59 88888.00 2015-10-01 21:22:23.413 274 15428.52 182.79 53560.60 88888.00 2015-10-01 21:22:23.913 274 15428.51 182.84 53560.62 88888.00 2015-10-01 21:22:24.413 274 15428.48 182.86 53560.63 88888.00 2015-10-01 21:22:24.913 274 15428.51 182.85 53560.65 88888.00 2015-10-01 21:22:25.413 274 15428.50 182.84 53560.67 88888.00 2015-10-01 21:22:25.913 274 15428.52 182.87 53560.69 88888.00 2015-10-01 21:22:26.413 274 15428.51 182.92 53560.73 88888.00 2015-10-01 21:22:26.913 274 15428.44 182.95 53560.75 88888.00 2015-10-01 21:22:27.413 274 15428.43 183.00 53560.76 88888.00 2015-10-01 21:22:27.913 274 15428.43 183.01 53560.78 88888.00 2015-10-01 21:22:28.413 274 15428.36 183.03 53560.81 88888.00 2015-10-01 21:22:28.913 274 15428.33 183.00 53560.86 88888.00 2015-10-01 21:22:29.413 274 15428.29 183.05 53560.86 88888.00 2015-10-01 21:22:29.913 274 15428.31 183.03 53560.86 88888.00 2015-10-01 21:22:30.413 274 15428.34 183.00 53560.93 88888.00 2015-10-01 21:22:30.913 274 15428.30 182.97 53560.98 88888.00 2015-10-01 21:22:31.413 274 15428.23 182.99 53561.00 88888.00 2015-10-01 21:22:31.913 274 15428.20 182.99 53561.01 88888.00 2015-10-01 21:22:32.413 274 15428.21 183.07 53561.04 88888.00 2015-10-01 21:22:32.913 274 15428.24 183.10 53561.04 88888.00 2015-10-01 21:22:33.413 274 15428.18 183.13 53561.08 88888.00 2015-10-01 21:22:33.913 274 15428.14 183.08 53561.09 88888.00 2015-10-01 21:22:34.413 274 15428.12 183.10 53561.14 88888.00 2015-10-01 21:22:34.913 274 15428.12 183.08 53561.14 88888.00 2015-10-01 21:22:35.413 274 15428.08 183.07 53561.14 88888.00 2015-10-01 21:22:35.913 274 15428.02 183.05 53561.14 88888.00 2015-10-01 21:22:36.413 274 15427.96 183.11 53561.17 88888.00 2015-10-01 21:22:36.913 274 15427.94 183.16 53561.18 88888.00 2015-10-01 21:22:37.413 274 15427.93 183.14 53561.21 88888.00 2015-10-01 21:22:37.913 274 15427.90 183.21 53561.20 88888.00 2015-10-01 21:22:38.413 274 15427.86 183.25 53561.20 88888.00 2015-10-01 21:22:38.913 274 15427.85 183.22 53561.23 88888.00 2015-10-01 21:22:39.413 274 15427.76 183.22 53561.22 88888.00 2015-10-01 21:22:39.913 274 15427.76 183.18 53561.26 88888.00 2015-10-01 21:22:40.413 274 15427.72 183.14 53561.29 88888.00 2015-10-01 21:22:40.913 274 15427.67 183.20 53561.30 88888.00 2015-10-01 21:22:41.413 274 15427.62 183.24 53561.28 88888.00 2015-10-01 21:22:41.913 274 15427.58 183.28 53561.29 88888.00 2015-10-01 21:22:42.413 274 15427.58 183.31 53561.30 88888.00 2015-10-01 21:22:42.913 274 15427.57 183.34 53561.28 88888.00 2015-10-01 21:22:43.413 274 15427.50 183.33 53561.32 88888.00 2015-10-01 21:22:43.913 274 15427.52 183.35 53561.36 88888.00 2015-10-01 21:22:44.413 274 15427.55 183.37 53561.37 88888.00 2015-10-01 21:22:44.913 274 15427.48 183.39 53561.35 88888.00 2015-10-01 21:22:45.413 274 15427.43 183.44 53561.38 88888.00 2015-10-01 21:22:45.913 274 15427.41 183.45 53561.41 88888.00 2015-10-01 21:22:46.413 274 15427.36 183.50 53561.42 88888.00 2015-10-01 21:22:46.913 274 15427.35 183.48 53561.38 88888.00 2015-10-01 21:22:47.413 274 15427.31 183.45 53561.42 88888.00 2015-10-01 21:22:47.913 274 15427.23 183.39 53561.43 88888.00 2015-10-01 21:22:48.413 274 15427.18 183.40 53561.44 88888.00 2015-10-01 21:22:48.913 274 15427.09 183.48 53561.48 88888.00 2015-10-01 21:22:49.413 274 15427.03 183.56 53561.52 88888.00 2015-10-01 21:22:49.913 274 15427.03 183.51 53561.52 88888.00 2015-10-01 21:22:50.413 274 15426.98 183.44 53561.51 88888.00 2015-10-01 21:22:50.913 274 15426.97 183.45 53561.50 88888.00 2015-10-01 21:22:51.413 274 15426.92 183.44 53561.46 88888.00 2015-10-01 21:22:51.913 274 15426.90 183.51 53561.50 88888.00 2015-10-01 21:22:52.413 274 15426.79 183.54 53561.55 88888.00 2015-10-01 21:22:52.913 274 15426.73 183.53 53561.52 88888.00 2015-10-01 21:22:53.413 274 15426.69 183.54 53561.54 88888.00 2015-10-01 21:22:53.913 274 15426.64 183.53 53561.52 88888.00 2015-10-01 21:22:54.413 274 15426.60 183.53 53561.54 88888.00 2015-10-01 21:22:54.913 274 15426.59 183.56 53561.56 88888.00 2015-10-01 21:22:55.413 274 15426.59 183.60 53561.54 88888.00 2015-10-01 21:22:55.913 274 15426.58 183.59 53561.53 88888.00 2015-10-01 21:22:56.413 274 15426.62 183.59 53561.49 88888.00 2015-10-01 21:22:56.913 274 15426.53 183.57 53561.49 88888.00 2015-10-01 21:22:57.413 274 15426.50 183.60 53561.51 88888.00 2015-10-01 21:22:57.913 274 15426.48 183.57 53561.49 88888.00 2015-10-01 21:22:58.413 274 15426.42 183.59 53561.52 88888.00 2015-10-01 21:22:58.913 274 15426.40 183.62 53561.53 88888.00 2015-10-01 21:22:59.413 274 15426.37 183.71 53561.56 88888.00 2015-10-01 21:22:59.913 274 15426.30 183.71 53561.54 88888.00 2015-10-01 21:23:00.413 274 15426.24 183.70 53561.51 88888.00 2015-10-01 21:23:00.913 274 15426.14 183.71 53561.53 88888.00 2015-10-01 21:23:01.413 274 15426.12 183.74 53561.53 88888.00 2015-10-01 21:23:01.913 274 15426.17 183.72 53561.54 88888.00 2015-10-01 21:23:02.413 274 15426.14 183.73 53561.56 88888.00 2015-10-01 21:23:02.913 274 15426.09 183.77 53561.54 88888.00 2015-10-01 21:23:03.413 274 15426.06 183.79 53561.55 88888.00 2015-10-01 21:23:03.913 274 15426.05 183.81 53561.53 88888.00 2015-10-01 21:23:04.413 274 15426.06 183.88 53561.56 88888.00 2015-10-01 21:23:04.913 274 15425.98 183.87 53561.60 88888.00 2015-10-01 21:23:05.413 274 15425.95 183.83 53561.58 88888.00 2015-10-01 21:23:05.913 274 15425.95 183.83 53561.56 88888.00 2015-10-01 21:23:06.413 274 15425.94 183.82 53561.59 88888.00 2015-10-01 21:23:06.913 274 15425.90 183.78 53561.60 88888.00 2015-10-01 21:23:07.413 274 15425.89 183.77 53561.57 88888.00 2015-10-01 21:23:07.913 274 15425.83 183.78 53561.56 88888.00 2015-10-01 21:23:08.413 274 15425.79 183.83 53561.59 88888.00 2015-10-01 21:23:08.913 274 15425.76 183.89 53561.58 88888.00 2015-10-01 21:23:09.413 274 15425.67 183.88 53561.61 88888.00 2015-10-01 21:23:09.913 274 15425.56 183.88 53561.61 88888.00 2015-10-01 21:23:10.413 274 15425.53 183.87 53561.62 88888.00 2015-10-01 21:23:10.913 274 15425.51 183.91 53561.62 88888.00 2015-10-01 21:23:11.413 274 15425.50 183.96 53561.58 88888.00 2015-10-01 21:23:11.913 274 15425.50 183.98 53561.62 88888.00 2015-10-01 21:23:12.413 274 15425.49 184.00 53561.66 88888.00 2015-10-01 21:23:12.913 274 15425.42 183.97 53561.64 88888.00 2015-10-01 21:23:13.413 274 15425.42 183.90 53561.61 88888.00 2015-10-01 21:23:13.913 274 15425.38 183.91 53561.63 88888.00 2015-10-01 21:23:14.413 274 15425.29 183.95 53561.66 88888.00 2015-10-01 21:23:14.913 274 15425.32 184.03 53561.66 88888.00 2015-10-01 21:23:15.413 274 15425.35 184.06 53561.68 88888.00 2015-10-01 21:23:15.913 274 15425.25 184.08 53561.71 88888.00 2015-10-01 21:23:16.413 274 15425.23 184.07 53561.71 88888.00 2015-10-01 21:23:16.913 274 15425.22 184.09 53561.71 88888.00 2015-10-01 21:23:17.413 274 15425.19 184.09 53561.72 88888.00 2015-10-01 21:23:17.913 274 15425.19 184.08 53561.75 88888.00 2015-10-01 21:23:18.413 274 15425.11 184.08 53561.76 88888.00 2015-10-01 21:23:18.913 274 15425.16 184.07 53561.77 88888.00 2015-10-01 21:23:19.413 274 15425.15 184.13 53561.76 88888.00 2015-10-01 21:23:19.913 274 15425.04 184.14 53561.70 88888.00 2015-10-01 21:23:20.413 274 15425.01 184.14 53561.65 88888.00 2015-10-01 21:23:20.913 274 15425.01 184.13 53561.65 88888.00 2015-10-01 21:23:21.413 274 15425.00 184.17 53561.66 88888.00 2015-10-01 21:23:21.913 274 15424.96 184.20 53561.64 88888.00 2015-10-01 21:23:22.413 274 15424.92 184.23 53561.59 88888.00 2015-10-01 21:23:22.913 274 15424.90 184.24 53561.59 88888.00 2015-10-01 21:23:23.413 274 15424.84 184.20 53561.63 88888.00 2015-10-01 21:23:23.913 274 15424.80 184.22 53561.68 88888.00 2015-10-01 21:23:24.413 274 15424.74 184.21 53561.64 88888.00 2015-10-01 21:23:24.913 274 15424.68 184.18 53561.61 88888.00 2015-10-01 21:23:25.413 274 15424.71 184.17 53561.60 88888.00 2015-10-01 21:23:25.913 274 15424.71 184.23 53561.58 88888.00 2015-10-01 21:23:26.413 274 15424.70 184.25 53561.56 88888.00 2015-10-01 21:23:26.913 274 15424.66 184.28 53561.58 88888.00 2015-10-01 21:23:27.413 274 15424.62 184.32 53561.61 88888.00 2015-10-01 21:23:27.913 274 15424.64 184.35 53561.61 88888.00 2015-10-01 21:23:28.413 274 15424.65 184.37 53561.61 88888.00 2015-10-01 21:23:28.913 274 15424.60 184.39 53561.62 88888.00 2015-10-01 21:23:29.413 274 15424.56 184.38 53561.59 88888.00 2015-10-01 21:23:29.913 274 15424.52 184.38 53561.57 88888.00 2015-10-01 21:23:30.413 274 15424.47 184.38 53561.53 88888.00 2015-10-01 21:23:30.913 274 15424.48 184.43 53561.54 88888.00 2015-10-01 21:23:31.413 274 15424.50 184.45 53561.55 88888.00 2015-10-01 21:23:31.913 274 15424.47 184.47 53561.52 88888.00 2015-10-01 21:23:32.413 274 15424.41 184.54 53561.49 88888.00 2015-10-01 21:23:32.913 274 15424.35 184.49 53561.49 88888.00 2015-10-01 21:23:33.413 274 15424.37 184.49 53561.48 88888.00 2015-10-01 21:23:33.913 274 15424.41 184.55 53561.50 88888.00 2015-10-01 21:23:34.413 274 15424.44 184.54 53561.54 88888.00 2015-10-01 21:23:34.913 274 15424.37 184.56 53561.49 88888.00 2015-10-01 21:23:35.413 274 15424.36 184.69 53561.45 88888.00 2015-10-01 21:23:35.913 274 15424.32 184.71 53561.45 88888.00 2015-10-01 21:23:36.413 274 15424.33 184.60 53561.42 88888.00 2015-10-01 21:23:36.913 274 15424.34 184.56 53561.43 88888.00 2015-10-01 21:23:37.413 274 15424.28 184.55 53561.41 88888.00 2015-10-01 21:23:37.913 274 15424.16 184.51 53561.48 88888.00 2015-10-01 21:23:38.413 274 15424.17 184.49 53561.37 88888.00 2015-10-01 21:23:38.913 274 15424.13 184.55 53561.30 88888.00 2015-10-01 21:23:39.413 274 15424.11 184.59 53561.30 88888.00 2015-10-01 21:23:39.913 274 15424.10 184.60 53561.35 88888.00 2015-10-01 21:23:40.413 274 15424.15 184.59 53561.32 88888.00 2015-10-01 21:23:40.913 274 15424.16 184.59 53561.30 88888.00 2015-10-01 21:23:41.413 274 15424.20 184.64 53561.33 88888.00 2015-10-01 21:23:41.913 274 15424.15 184.65 53561.35 88888.00 2015-10-01 21:23:42.413 274 15424.11 184.66 53561.34 88888.00 2015-10-01 21:23:42.913 274 15424.10 184.67 53561.32 88888.00 2015-10-01 21:23:43.413 274 15424.17 184.69 53561.33 88888.00 2015-10-01 21:23:43.913 274 15424.13 184.66 53561.37 88888.00 2015-10-01 21:23:44.413 274 15424.06 184.66 53561.31 88888.00 2015-10-01 21:23:44.913 274 15424.07 184.68 53561.25 88888.00 2015-10-01 21:23:45.413 274 15423.97 184.67 53561.28 88888.00 2015-10-01 21:23:45.913 274 15423.98 184.67 53561.22 88888.00 2015-10-01 21:23:46.413 274 15423.98 184.68 53561.20 88888.00 2015-10-01 21:23:46.913 274 15423.93 184.68 53561.19 88888.00 2015-10-01 21:23:47.413 274 15423.88 184.65 53561.16 88888.00 2015-10-01 21:23:47.913 274 15423.89 184.68 53561.20 88888.00 2015-10-01 21:23:48.413 274 15423.89 184.72 53561.20 88888.00 2015-10-01 21:23:48.913 274 15423.81 184.74 53561.17 88888.00 2015-10-01 21:23:49.413 274 15423.82 184.69 53561.16 88888.00 2015-10-01 21:23:49.913 274 15423.83 184.69 53561.16 88888.00 2015-10-01 21:23:50.413 274 15423.83 184.67 53561.12 88888.00 2015-10-01 21:23:50.913 274 15423.77 184.71 53561.10 88888.00 2015-10-01 21:23:51.413 274 15423.74 184.73 53561.05 88888.00 2015-10-01 21:23:51.913 274 15423.74 184.72 53561.02 88888.00 2015-10-01 21:23:52.413 274 15423.75 184.71 53560.97 88888.00 2015-10-01 21:23:52.913 274 15423.72 184.71 53560.96 88888.00 2015-10-01 21:23:53.413 274 15423.68 184.72 53560.89 88888.00 2015-10-01 21:23:53.913 274 15423.64 184.74 53560.93 88888.00 2015-10-01 21:23:54.413 274 15423.63 184.73 53560.95 88888.00 2015-10-01 21:23:54.913 274 15423.59 184.73 53560.91 88888.00 2015-10-01 21:23:55.413 274 15423.47 184.73 53560.90 88888.00 2015-10-01 21:23:55.913 274 15423.50 184.77 53560.84 88888.00 2015-10-01 21:23:56.413 274 15423.47 184.76 53560.88 88888.00 2015-10-01 21:23:56.913 274 15423.43 184.69 53560.92 88888.00 2015-10-01 21:23:57.413 274 15423.39 184.71 53560.88 88888.00 2015-10-01 21:23:57.913 274 15423.38 184.73 53560.83 88888.00 2015-10-01 21:23:58.413 274 15423.37 184.73 53560.84 88888.00 2015-10-01 21:23:58.913 274 15423.38 184.75 53560.86 88888.00 2015-10-01 21:23:59.413 274 15423.33 184.73 53560.86 88888.00 2015-10-01 21:23:59.913 274 15423.27 184.73 53560.88 88888.00 2015-10-01 21:24:00.413 274 15423.24 184.80 53560.84 88888.00 2015-10-01 21:24:00.913 274 15423.24 184.81 53560.85 88888.00 2015-10-01 21:24:01.413 274 15423.27 184.83 53560.83 88888.00 2015-10-01 21:24:01.913 274 15423.25 184.84 53560.84 88888.00 2015-10-01 21:24:02.413 274 15423.12 184.87 53560.83 88888.00 2015-10-01 21:24:02.913 274 15423.12 184.90 53560.81 88888.00 2015-10-01 21:24:03.413 274 15423.08 184.89 53560.83 88888.00 2015-10-01 21:24:03.913 274 15423.07 184.95 53560.77 88888.00 2015-10-01 21:24:04.413 274 15423.03 184.93 53560.73 88888.00 2015-10-01 21:24:04.913 274 15423.03 184.90 53560.72 88888.00 2015-10-01 21:24:05.413 274 15423.01 184.92 53560.74 88888.00 2015-10-01 21:24:05.913 274 15423.00 184.98 53560.75 88888.00 2015-10-01 21:24:06.413 274 15422.94 184.99 53560.70 88888.00 2015-10-01 21:24:06.913 274 15422.85 185.04 53560.70 88888.00 2015-10-01 21:24:07.413 274 15422.89 185.08 53560.67 88888.00 2015-10-01 21:24:07.913 274 15422.90 185.08 53560.64 88888.00 2015-10-01 21:24:08.413 274 15422.89 185.09 53560.67 88888.00 2015-10-01 21:24:08.913 274 15422.87 185.12 53560.70 88888.00 2015-10-01 21:24:09.413 274 15422.87 185.12 53560.72 88888.00 2015-10-01 21:24:09.913 274 15422.83 185.09 53560.64 88888.00 2015-10-01 21:24:10.413 274 15422.88 185.09 53560.64 88888.00 2015-10-01 21:24:10.913 274 15422.85 185.17 53560.62 88888.00 2015-10-01 21:24:11.413 274 15422.78 185.20 53560.59 88888.00 2015-10-01 21:24:11.913 274 15422.76 185.20 53560.55 88888.00 2015-10-01 21:24:12.413 274 15422.78 185.20 53560.54 88888.00 2015-10-01 21:24:12.913 274 15422.75 185.20 53560.57 88888.00 2015-10-01 21:24:13.413 274 15422.67 185.25 53560.53 88888.00 2015-10-01 21:24:13.913 274 15422.65 185.27 53560.54 88888.00 2015-10-01 21:24:14.413 274 15422.66 185.25 53560.45 88888.00 2015-10-01 21:24:14.913 274 15422.69 185.26 53560.48 88888.00 2015-10-01 21:24:15.413 274 15422.63 185.25 53560.45 88888.00 2015-10-01 21:24:15.913 274 15422.58 185.25 53560.44 88888.00 2015-10-01 21:24:16.413 274 15422.56 185.23 53560.40 88888.00 2015-10-01 21:24:16.913 274 15422.51 185.24 53560.35 88888.00 2015-10-01 21:24:17.413 274 15422.54 185.29 53560.32 88888.00 2015-10-01 21:24:17.913 274 15422.54 185.30 53560.29 88888.00 2015-10-01 21:24:18.413 274 15422.51 185.30 53560.27 88888.00 2015-10-01 21:24:18.913 274 15422.45 185.33 53560.28 88888.00 2015-10-01 21:24:19.413 274 15422.42 185.35 53560.30 88888.00 2015-10-01 21:24:19.913 274 15422.39 185.34 53560.27 88888.00 2015-10-01 21:24:20.413 274 15422.43 185.34 53560.19 88888.00 2015-10-01 21:24:20.913 274 15422.40 185.36 53560.15 88888.00 2015-10-01 21:24:21.413 274 15422.35 185.35 53560.19 88888.00 2015-10-01 21:24:21.913 274 15422.31 185.36 53560.14 88888.00 2015-10-01 21:24:22.413 274 15422.31 185.37 53560.11 88888.00 2015-10-01 21:24:22.913 274 15422.31 185.39 53560.05 88888.00 2015-10-01 21:24:23.413 274 15422.28 185.36 53560.01 88888.00 2015-10-01 21:24:23.913 274 15422.28 185.38 53559.96 88888.00 2015-10-01 21:24:24.413 274 15422.28 185.41 53559.97 88888.00 2015-10-01 21:24:24.913 274 15422.27 185.43 53559.98 88888.00 2015-10-01 21:24:25.413 274 15422.26 185.49 53559.99 88888.00 2015-10-01 21:24:25.913 274 15422.21 185.51 53559.97 88888.00 2015-10-01 21:24:26.413 274 15422.11 185.53 53559.97 88888.00 2015-10-01 21:24:26.913 274 15422.12 185.53 53559.95 88888.00 2015-10-01 21:24:27.413 274 15422.14 185.59 53559.91 88888.00 2015-10-01 21:24:27.913 274 15422.08 185.56 53559.88 88888.00 2015-10-01 21:24:28.413 274 15422.06 185.56 53559.82 88888.00 2015-10-01 21:24:28.913 274 15422.07 185.59 53559.74 88888.00 2015-10-01 21:24:29.413 274 15421.98 185.64 53559.70 88888.00 2015-10-01 21:24:29.913 274 15421.92 185.69 53559.63 88888.00 2015-10-01 21:24:30.413 274 15421.90 185.63 53559.59 88888.00 2015-10-01 21:24:30.913 274 15421.87 185.67 53559.55 88888.00 2015-10-01 21:24:31.413 274 15421.83 185.68 53559.51 88888.00 2015-10-01 21:24:31.913 274 15421.82 185.69 53559.43 88888.00 2015-10-01 21:24:32.413 274 15421.78 185.71 53559.46 88888.00 2015-10-01 21:24:32.913 274 15421.76 185.72 53559.38 88888.00 2015-10-01 21:24:33.413 274 15421.72 185.71 53559.33 88888.00 2015-10-01 21:24:33.913 274 15421.69 185.71 53559.28 88888.00 2015-10-01 21:24:34.413 274 15421.61 185.75 53559.15 88888.00 2015-10-01 21:24:34.913 274 15421.45 185.72 53559.07 88888.00 2015-10-01 21:24:35.413 274 15421.40 185.66 53559.03 88888.00 2015-10-01 21:24:35.913 274 15421.38 185.62 53558.99 88888.00 2015-10-01 21:24:36.413 274 15421.35 185.61 53559.00 88888.00 2015-10-01 21:24:36.913 274 15421.34 185.56 53558.99 88888.00 2015-10-01 21:24:37.413 274 15421.31 185.56 53558.93 88888.00 2015-10-01 21:24:37.913 274 15421.25 185.55 53558.92 88888.00 2015-10-01 21:24:38.413 274 15421.25 185.53 53558.86 88888.00 2015-10-01 21:24:38.913 274 15421.26 185.54 53558.87 88888.00 2015-10-01 21:24:39.413 274 15421.21 185.55 53558.84 88888.00 2015-10-01 21:24:39.913 274 15421.21 185.58 53558.88 88888.00 2015-10-01 21:24:40.413 274 15421.24 185.58 53558.90 88888.00 2015-10-01 21:24:40.913 274 15421.25 185.59 53558.91 88888.00 2015-10-01 21:24:41.413 274 15421.26 185.63 53558.91 88888.00 2015-10-01 21:24:41.913 274 15421.29 185.63 53558.91 88888.00 2015-10-01 21:24:42.413 274 15421.30 185.66 53558.92 88888.00 2015-10-01 21:24:42.913 274 15421.28 185.64 53558.88 88888.00 2015-10-01 21:24:43.413 274 15421.26 185.62 53558.86 88888.00 2015-10-01 21:24:43.913 274 15421.27 185.66 53558.84 88888.00 2015-10-01 21:24:44.413 274 15421.26 185.71 53558.83 88888.00 2015-10-01 21:24:44.913 274 15421.20 185.72 53558.83 88888.00 2015-10-01 21:24:45.413 274 15421.21 185.73 53558.84 88888.00 2015-10-01 21:24:45.913 274 15421.25 185.76 53558.84 88888.00 2015-10-01 21:24:46.413 274 15421.22 185.79 53558.82 88888.00 2015-10-01 21:24:46.913 274 15421.20 185.78 53558.81 88888.00 2015-10-01 21:24:47.413 274 15421.20 185.75 53558.81 88888.00 2015-10-01 21:24:47.913 274 15421.15 185.76 53558.79 88888.00 2015-10-01 21:24:48.413 274 15421.12 185.80 53558.80 88888.00 2015-10-01 21:24:48.913 274 15421.17 185.82 53558.75 88888.00 2015-10-01 21:24:49.413 274 15421.15 185.82 53558.69 88888.00 2015-10-01 21:24:49.913 274 15421.07 185.92 53558.66 88888.00 2015-10-01 21:24:50.413 274 15421.06 185.98 53558.62 88888.00 2015-10-01 21:24:50.913 274 15421.00 185.98 53558.60 88888.00 2015-10-01 21:24:51.413 274 15421.00 185.98 53558.64 88888.00 2015-10-01 21:24:51.913 274 15420.99 186.03 53558.66 88888.00 2015-10-01 21:24:52.413 274 15420.99 186.04 53558.62 88888.00 2015-10-01 21:24:52.913 274 15421.03 186.03 53558.63 88888.00 2015-10-01 21:24:53.413 274 15421.06 186.01 53558.62 88888.00 2015-10-01 21:24:53.913 274 15421.03 185.98 53558.59 88888.00 2015-10-01 21:24:54.413 274 15420.97 185.99 53558.56 88888.00 2015-10-01 21:24:54.913 274 15420.95 186.05 53558.52 88888.00 2015-10-01 21:24:55.413 274 15420.92 186.10 53558.51 88888.00 2015-10-01 21:24:55.913 274 15420.86 186.08 53558.47 88888.00 2015-10-01 21:24:56.413 274 15420.88 186.07 53558.40 88888.00 2015-10-01 21:24:56.913 274 15420.88 186.07 53558.34 88888.00 2015-10-01 21:24:57.413 274 15420.81 186.03 53558.28 88888.00 2015-10-01 21:24:57.913 274 15420.84 186.04 53558.31 88888.00 2015-10-01 21:24:58.413 274 15420.88 186.06 53558.31 88888.00 2015-10-01 21:24:58.913 274 15420.92 186.11 53558.26 88888.00 2015-10-01 21:24:59.413 274 15420.91 186.11 53558.26 88888.00 2015-10-01 21:24:59.913 274 15420.90 186.08 53558.20 88888.00 2015-10-01 21:25:00.413 274 15420.89 186.05 53558.15 88888.00 2015-10-01 21:25:00.913 274 15420.94 186.06 53558.17 88888.00 2015-10-01 21:25:01.413 274 15420.94 186.07 53558.11 88888.00 2015-10-01 21:25:01.913 274 15420.92 186.11 53558.07 88888.00 2015-10-01 21:25:02.413 274 15420.94 186.16 53558.07 88888.00 2015-10-01 21:25:02.913 274 15420.93 186.16 53558.07 88888.00 2015-10-01 21:25:03.413 274 15420.95 186.15 53558.01 88888.00 2015-10-01 21:25:03.913 274 15421.02 186.14 53557.99 88888.00 2015-10-01 21:25:04.413 274 15421.00 186.18 53557.96 88888.00 2015-10-01 21:25:04.913 274 15421.00 186.11 53557.92 88888.00 2015-10-01 21:25:05.413 274 15420.93 186.08 53557.88 88888.00 2015-10-01 21:25:05.913 274 15420.95 186.07 53557.87 88888.00 2015-10-01 21:25:06.413 274 15420.93 186.11 53557.80 88888.00 2015-10-01 21:25:06.913 274 15420.93 186.07 53557.80 88888.00 2015-10-01 21:25:07.413 274 15420.93 186.12 53557.76 88888.00 2015-10-01 21:25:07.913 274 15420.99 186.11 53557.72 88888.00 2015-10-01 21:25:08.413 274 15421.03 186.10 53557.73 88888.00 2015-10-01 21:25:08.913 274 15421.03 186.07 53557.69 88888.00 2015-10-01 21:25:09.413 274 15421.01 186.10 53557.66 88888.00 2015-10-01 21:25:09.913 274 15421.01 186.08 53557.59 88888.00 2015-10-01 21:25:10.413 274 15421.01 186.10 53557.57 88888.00 2015-10-01 21:25:10.913 274 15421.01 186.07 53557.54 88888.00 2015-10-01 21:25:11.413 274 15421.03 186.05 53557.50 88888.00 2015-10-01 21:25:11.913 274 15421.06 185.99 53557.50 88888.00 2015-10-01 21:25:12.413 274 15421.01 185.99 53557.48 88888.00 2015-10-01 21:25:12.913 274 15421.00 186.03 53557.41 88888.00 2015-10-01 21:25:13.413 274 15421.01 186.04 53557.38 88888.00 2015-10-01 21:25:13.913 274 15421.01 185.98 53557.33 88888.00 2015-10-01 21:25:14.413 274 15421.00 185.98 53557.27 88888.00 2015-10-01 21:25:14.913 274 15421.00 185.99 53557.23 88888.00 2015-10-01 21:25:15.413 274 15421.02 185.98 53557.19 88888.00 2015-10-01 21:25:15.913 274 15421.03 185.98 53557.17 88888.00 2015-10-01 21:25:16.413 274 15421.06 185.93 53557.09 88888.00 2015-10-01 21:25:16.913 274 15421.04 185.92 53557.13 88888.00 2015-10-01 21:25:17.413 274 15421.02 185.95 53557.10 88888.00 2015-10-01 21:25:17.913 274 15421.07 185.93 53557.04 88888.00 2015-10-01 21:25:18.413 274 15421.10 185.93 53557.02 88888.00 2015-10-01 21:25:18.913 274 15421.13 185.92 53557.00 88888.00 2015-10-01 21:25:19.413 274 15421.16 185.93 53556.97 88888.00 2015-10-01 21:25:19.913 274 15421.20 185.95 53556.87 88888.00 2015-10-01 21:25:20.413 274 15421.15 185.96 53556.87 88888.00 2015-10-01 21:25:20.913 274 15421.16 185.93 53556.90 88888.00 2015-10-01 21:25:21.413 274 15421.15 185.88 53556.84 88888.00 2015-10-01 21:25:21.913 274 15421.13 185.82 53556.79 88888.00 2015-10-01 21:25:22.413 274 15421.12 185.81 53556.80 88888.00 2015-10-01 21:25:22.913 274 15421.12 185.85 53556.80 88888.00 2015-10-01 21:25:23.413 274 15421.15 185.82 53556.76 88888.00 2015-10-01 21:25:23.913 274 15421.17 185.81 53556.72 88888.00 2015-10-01 21:25:24.413 274 15421.19 185.81 53556.69 88888.00 2015-10-01 21:25:24.913 274 15421.22 185.80 53556.69 88888.00 2015-10-01 21:25:25.413 274 15421.26 185.82 53556.67 88888.00 2015-10-01 21:25:25.913 274 15421.27 185.81 53556.62 88888.00 2015-10-01 21:25:26.413 274 15421.25 185.80 53556.60 88888.00 2015-10-01 21:25:26.913 274 15421.26 185.77 53556.58 88888.00 2015-10-01 21:25:27.413 274 15421.25 185.73 53556.51 88888.00 2015-10-01 21:25:27.913 274 15421.24 185.80 53556.47 88888.00 2015-10-01 21:25:28.413 274 15421.26 185.77 53556.47 88888.00 2015-10-01 21:25:28.913 274 15421.24 185.77 53556.46 88888.00 2015-10-01 21:25:29.413 274 15421.21 185.72 53556.36 88888.00 2015-10-01 21:25:29.913 274 15421.19 185.67 53556.35 88888.00 2015-10-01 21:25:30.413 274 15421.17 185.68 53556.32 88888.00 2015-10-01 21:25:30.913 274 15421.19 185.64 53556.31 88888.00 2015-10-01 21:25:31.413 274 15421.24 185.64 53556.26 88888.00 2015-10-01 21:25:31.913 274 15421.28 185.64 53556.25 88888.00 2015-10-01 21:25:32.413 274 15421.30 185.64 53556.27 88888.00 2015-10-01 21:25:32.913 274 15421.33 185.61 53556.25 88888.00 2015-10-01 21:25:33.413 274 15421.35 185.56 53556.24 88888.00 2015-10-01 21:25:33.913 274 15421.34 185.56 53556.18 88888.00 2015-10-01 21:25:34.413 274 15421.33 185.52 53556.15 88888.00 2015-10-01 21:25:34.913 274 15421.33 185.46 53556.14 88888.00 2015-10-01 21:25:35.413 274 15421.34 185.49 53556.12 88888.00 2015-10-01 21:25:35.913 274 15421.29 185.49 53556.13 88888.00 2015-10-01 21:25:36.413 274 15421.30 185.41 53556.13 88888.00 2015-10-01 21:25:36.913 274 15421.24 185.33 53556.09 88888.00 2015-10-01 21:25:37.413 274 15421.20 185.32 53556.06 88888.00 2015-10-01 21:25:37.913 274 15421.25 185.38 53556.07 88888.00 2015-10-01 21:25:38.413 274 15421.26 185.37 53556.04 88888.00 2015-10-01 21:25:38.913 274 15421.29 185.37 53555.97 88888.00 2015-10-01 21:25:39.413 274 15421.31 185.38 53555.95 88888.00 2015-10-01 21:25:39.913 274 15421.29 185.34 53555.89 88888.00 2015-10-01 21:25:40.413 274 15421.29 185.35 53555.81 88888.00 2015-10-01 21:25:40.913 274 15421.24 185.32 53555.74 88888.00 2015-10-01 21:25:41.413 274 15421.20 185.29 53555.73 88888.00 2015-10-01 21:25:41.913 274 15421.21 185.24 53555.71 88888.00 2015-10-01 21:25:42.413 274 15421.21 185.24 53555.69 88888.00 2015-10-01 21:25:42.913 274 15421.24 185.25 53555.68 88888.00 2015-10-01 21:25:43.413 274 15421.22 185.25 53555.65 88888.00 2015-10-01 21:25:43.913 274 15421.26 185.19 53555.61 88888.00 2015-10-01 21:25:44.413 274 15421.28 185.18 53555.60 88888.00 2015-10-01 21:25:44.913 274 15421.28 185.20 53555.56 88888.00 2015-10-01 21:25:45.413 274 15421.22 185.23 53555.59 88888.00 2015-10-01 21:25:45.913 274 15421.20 185.28 53555.63 88888.00 2015-10-01 21:25:46.413 274 15421.22 185.26 53555.57 88888.00 2015-10-01 21:25:46.913 274 15421.26 185.21 53555.48 88888.00 2015-10-01 21:25:47.413 274 15421.25 185.11 53555.43 88888.00 2015-10-01 21:25:47.913 274 15421.18 185.04 53555.40 88888.00 2015-10-01 21:25:48.413 274 15421.17 185.08 53555.35 88888.00 2015-10-01 21:25:48.913 274 15421.21 185.08 53555.31 88888.00 2015-10-01 21:25:49.413 274 15421.22 185.06 53555.31 88888.00 2015-10-01 21:25:49.913 274 15421.28 185.02 53555.29 88888.00 2015-10-01 21:25:50.413 274 15421.28 185.08 53555.32 88888.00 2015-10-01 21:25:50.913 274 15421.26 185.03 53555.33 88888.00 2015-10-01 21:25:51.413 274 15421.24 185.00 53555.30 88888.00 2015-10-01 21:25:51.913 274 15421.27 184.99 53555.26 88888.00 2015-10-01 21:25:52.413 274 15421.29 184.99 53555.23 88888.00 2015-10-01 21:25:52.913 274 15421.27 184.95 53555.25 88888.00 2015-10-01 21:25:53.413 274 15421.25 184.90 53555.21 88888.00 2015-10-01 21:25:53.913 274 15421.22 184.87 53555.14 88888.00 2015-10-01 21:25:54.413 274 15421.25 184.91 53555.11 88888.00 2015-10-01 21:25:54.913 274 15421.22 185.00 53555.06 88888.00 2015-10-01 21:25:55.413 274 15421.18 184.91 53555.05 88888.00 2015-10-01 21:25:55.913 274 15421.19 184.86 53554.98 88888.00 2015-10-01 21:25:56.413 274 15421.21 184.87 53554.94 88888.00 2015-10-01 21:25:56.913 274 15421.24 184.89 53554.94 88888.00 2015-10-01 21:25:57.413 274 15421.21 184.87 53554.91 88888.00 2015-10-01 21:25:57.913 274 15421.20 184.89 53554.90 88888.00 2015-10-01 21:25:58.413 274 15421.29 184.89 53554.91 88888.00 2015-10-01 21:25:58.913 274 15421.30 184.90 53554.87 88888.00 2015-10-01 21:25:59.413 274 15421.33 184.84 53554.83 88888.00 2015-10-01 21:25:59.913 274 15421.35 184.81 53554.76 88888.00 2015-10-01 21:26:00.413 274 15421.33 184.83 53554.76 88888.00 2015-10-01 21:26:00.913 274 15421.29 184.83 53554.74 88888.00 2015-10-01 21:26:01.413 274 15421.28 184.78 53554.77 88888.00 2015-10-01 21:26:01.913 274 15421.31 184.78 53554.75 88888.00 2015-10-01 21:26:02.413 274 15421.33 184.81 53554.71 88888.00 2015-10-01 21:26:02.913 274 15421.30 184.80 53554.66 88888.00 2015-10-01 21:26:03.413 274 15421.30 184.78 53554.68 88888.00 2015-10-01 21:26:03.913 274 15421.29 184.81 53554.58 88888.00 2015-10-01 21:26:04.413 274 15421.34 184.83 53554.57 88888.00 2015-10-01 21:26:04.913 274 15421.38 184.84 53554.59 88888.00 2015-10-01 21:26:05.413 274 15421.35 184.83 53554.58 88888.00 2015-10-01 21:26:05.913 274 15421.28 184.81 53554.53 88888.00 2015-10-01 21:26:06.413 274 15421.26 184.78 53554.46 88888.00 2015-10-01 21:26:06.913 274 15421.27 184.76 53554.47 88888.00 2015-10-01 21:26:07.413 274 15421.27 184.81 53554.47 88888.00 2015-10-01 21:26:07.913 274 15421.28 184.86 53554.47 88888.00 2015-10-01 21:26:08.413 274 15421.31 184.84 53554.53 88888.00 2015-10-01 21:26:08.913 274 15421.30 184.89 53554.47 88888.00 2015-10-01 21:26:09.413 274 15421.22 184.91 53554.44 88888.00 2015-10-01 21:26:09.913 274 15421.20 184.89 53554.38 88888.00 2015-10-01 21:26:10.404 274 15421.19 184.91 53554.42 88888.00 2015-10-01 21:26:10.904 274 15421.17 184.91 53554.39 88888.00 2015-10-01 21:26:11.404 274 15421.18 184.89 53554.42 88888.00 2015-10-01 21:26:11.904 274 15421.20 184.89 53554.40 88888.00 2015-10-01 21:26:12.404 274 15421.18 184.91 53554.36 88888.00 2015-10-01 21:26:12.904 274 15421.15 184.91 53554.35 88888.00 2015-10-01 21:26:13.404 274 15421.16 184.89 53554.33 88888.00 2015-10-01 21:26:13.904 274 15421.20 184.84 53554.32 88888.00 2015-10-01 21:26:14.404 274 15421.20 184.82 53554.30 88888.00 2015-10-01 21:26:14.904 274 15421.16 184.84 53554.31 88888.00 2015-10-01 21:26:15.404 274 15421.19 184.83 53554.32 88888.00 2015-10-01 21:26:15.904 274 15421.20 184.76 53554.28 88888.00 2015-10-01 21:26:16.404 274 15421.18 184.80 53554.32 88888.00 2015-10-01 21:26:16.904 274 15421.25 184.90 53554.32 88888.00 2015-10-01 21:26:17.404 274 15421.24 184.94 53554.31 88888.00 2015-10-01 21:26:17.904 274 15421.22 184.95 53554.27 88888.00 2015-10-01 21:26:18.404 274 15421.26 184.97 53554.25 88888.00 2015-10-01 21:26:18.904 274 15421.24 184.97 53554.22 88888.00 2015-10-01 21:26:19.404 274 15421.20 184.97 53554.15 88888.00 2015-10-01 21:26:19.904 274 15421.18 184.92 53554.17 88888.00 2015-10-01 21:26:20.404 274 15421.13 184.90 53554.15 88888.00 2015-10-01 21:26:20.904 274 15421.13 184.92 53554.13 88888.00 2015-10-01 21:26:21.404 274 15421.17 184.90 53554.13 88888.00 2015-10-01 21:26:21.904 274 15421.15 184.90 53554.13 88888.00 2015-10-01 21:26:22.404 274 15421.12 184.91 53554.15 88888.00 2015-10-01 21:26:22.904 274 15421.12 184.93 53554.08 88888.00 2015-10-01 21:26:23.404 274 15421.13 184.94 53554.06 88888.00 2015-10-01 21:26:23.904 274 15421.11 184.91 53554.07 88888.00 2015-10-01 21:26:24.404 274 15421.03 184.93 53554.00 88888.00 2015-10-01 21:26:24.904 274 15421.07 185.01 53554.05 88888.00 2015-10-01 21:26:25.404 274 15421.04 185.02 53554.03 88888.00 2015-10-01 21:26:25.904 274 15421.01 184.98 53554.00 88888.00 2015-10-01 21:26:26.404 274 15420.98 184.97 53554.03 88888.00 2015-10-01 21:26:26.904 274 15420.95 185.00 53554.02 88888.00 2015-10-01 21:26:27.404 274 15420.97 185.06 53554.04 88888.00 2015-10-01 21:26:27.904 274 15420.95 185.02 53554.03 88888.00 2015-10-01 21:26:28.404 274 15420.97 185.02 53554.05 88888.00 2015-10-01 21:26:28.904 274 15420.90 185.02 53554.05 88888.00 2015-10-01 21:26:29.404 274 15420.89 185.03 53554.09 88888.00 2015-10-01 21:26:29.904 274 15420.88 184.99 53554.11 88888.00 2015-10-01 21:26:30.404 274 15420.86 184.99 53554.06 88888.00 2015-10-01 21:26:30.904 274 15420.83 184.99 53554.05 88888.00 2015-10-01 21:26:31.404 274 15420.80 184.99 53554.03 88888.00 2015-10-01 21:26:31.904 274 15420.81 184.98 53553.95 88888.00 2015-10-01 21:26:32.404 274 15420.81 184.99 53553.94 88888.00 2015-10-01 21:26:32.904 274 15420.79 185.07 53553.93 88888.00 2015-10-01 21:26:33.404 274 15420.76 185.08 53553.93 88888.00 2015-10-01 21:26:33.904 274 15420.85 185.04 53553.96 88888.00 2015-10-01 21:26:34.404 274 15420.82 185.04 53553.90 88888.00 2015-10-01 21:26:34.904 274 15420.77 185.06 53553.91 88888.00 2015-10-01 21:26:35.404 274 15420.81 185.06 53553.96 88888.00 2015-10-01 21:26:35.904 274 15420.79 185.03 53553.96 88888.00 2015-10-01 21:26:36.404 274 15420.79 185.04 53553.97 88888.00 2015-10-01 21:26:36.904 274 15420.81 185.10 53554.04 88888.00 2015-10-01 21:26:37.404 274 15420.76 185.10 53553.96 88888.00 2015-10-01 21:26:37.904 274 15420.73 185.15 53553.94 88888.00 2015-10-01 21:26:38.404 274 15420.73 185.11 53553.95 88888.00 2015-10-01 21:26:38.904 274 15420.74 185.12 53553.95 88888.00 2015-10-01 21:26:39.404 274 15420.74 185.12 53553.94 88888.00 2015-10-01 21:26:39.904 274 15420.79 185.09 53553.90 88888.00 2015-10-01 21:26:40.404 274 15420.77 185.10 53553.85 88888.00 2015-10-01 21:26:40.904 274 15420.70 185.09 53553.83 88888.00 2015-10-01 21:26:41.404 274 15420.65 185.04 53553.83 88888.00 2015-10-01 21:26:41.904 274 15420.68 185.09 53553.75 88888.00 2015-10-01 21:26:42.404 274 15420.70 185.12 53553.76 88888.00 2015-10-01 21:26:42.904 274 15420.71 185.13 53553.78 88888.00 2015-10-01 21:26:43.404 274 15420.74 185.17 53553.77 88888.00 2015-10-01 21:26:43.904 274 15420.71 185.19 53553.73 88888.00 2015-10-01 21:26:44.404 274 15420.74 185.20 53553.72 88888.00 2015-10-01 21:26:44.904 274 15420.71 185.23 53553.68 88888.00 2015-10-01 21:26:45.404 274 15420.68 185.21 53553.69 88888.00 2015-10-01 21:26:45.904 274 15420.63 185.20 53553.72 88888.00 2015-10-01 21:26:46.404 274 15420.58 185.17 53553.72 88888.00 2015-10-01 21:26:46.904 274 15420.61 185.18 53553.71 88888.00 2015-10-01 21:26:47.404 274 15420.62 185.18 53553.69 88888.00 2015-10-01 21:26:47.904 274 15420.63 185.15 53553.72 88888.00 2015-10-01 21:26:48.404 274 15420.62 185.17 53553.68 88888.00 2015-10-01 21:26:48.904 274 15420.65 185.16 53553.72 88888.00 2015-10-01 21:26:49.404 274 15420.65 185.17 53553.73 88888.00 2015-10-01 21:26:49.904 274 15420.59 185.27 53553.71 88888.00 2015-10-01 21:26:50.404 274 15420.59 185.32 53553.66 88888.00 2015-10-01 21:26:50.904 274 15420.63 185.36 53553.65 88888.00 2015-10-01 21:26:51.404 274 15420.61 185.38 53553.67 88888.00 2015-10-01 21:26:51.904 274 15420.59 185.42 53553.71 88888.00 2015-10-01 21:26:52.404 274 15420.59 185.41 53553.71 88888.00 2015-10-01 21:26:52.904 274 15420.58 185.42 53553.69 88888.00 2015-10-01 21:26:53.404 274 15420.55 185.49 53553.66 88888.00 2015-10-01 21:26:53.904 274 15420.56 185.50 53553.67 88888.00 2015-10-01 21:26:54.404 274 15420.55 185.49 53553.69 88888.00 2015-10-01 21:26:54.904 274 15420.55 185.49 53553.68 88888.00 2015-10-01 21:26:55.404 274 15420.54 185.51 53553.72 88888.00 2015-10-01 21:26:55.904 274 15420.54 185.49 53553.69 88888.00 2015-10-01 21:26:56.404 274 15420.52 185.49 53553.63 88888.00 2015-10-01 21:26:56.904 274 15420.49 185.50 53553.56 88888.00 2015-10-01 21:26:57.404 274 15420.48 185.50 53553.55 88888.00 2015-10-01 21:26:57.904 274 15420.47 185.52 53553.54 88888.00 2015-10-01 21:26:58.404 274 15420.43 185.56 53553.52 88888.00 2015-10-01 21:26:58.904 274 15420.47 185.54 53553.50 88888.00 2015-10-01 21:26:59.404 274 15420.47 185.53 53553.48 88888.00 2015-10-01 21:26:59.904 274 15420.50 185.54 53553.50 88888.00 2015-10-01 21:27:00.404 274 15420.49 185.53 53553.50 88888.00 2015-10-01 21:27:00.904 274 15420.47 185.50 53553.50 88888.00 2015-10-01 21:27:01.404 274 15420.49 185.53 53553.49 88888.00 2015-10-01 21:27:01.904 274 15420.49 185.56 53553.50 88888.00 2015-10-01 21:27:02.404 274 15420.56 185.59 53553.59 88888.00 2015-10-01 21:27:02.904 274 15420.52 185.60 53553.60 88888.00 2015-10-01 21:27:03.404 274 15420.48 185.62 53553.55 88888.00 2015-10-01 21:27:03.904 274 15420.49 185.63 53553.54 88888.00 2015-10-01 21:27:04.404 274 15420.48 185.60 53553.51 88888.00 2015-10-01 21:27:04.904 274 15420.47 185.64 53553.50 88888.00 2015-10-01 21:27:05.404 274 15420.52 185.66 53553.40 88888.00 2015-10-01 21:27:05.904 274 15420.50 185.68 53553.36 88888.00 2015-10-01 21:27:06.404 274 15420.48 185.69 53553.35 88888.00 2015-10-01 21:27:06.904 274 15420.49 185.67 53553.37 88888.00 2015-10-01 21:27:07.404 274 15420.52 185.61 53553.38 88888.00 2015-10-01 21:27:07.904 274 15420.50 185.60 53553.43 88888.00 2015-10-01 21:27:08.404 274 15420.49 185.59 53553.43 88888.00 2015-10-01 21:27:08.904 274 15420.48 185.64 53553.42 88888.00 2015-10-01 21:27:09.404 274 15420.47 185.66 53553.39 88888.00 2015-10-01 21:27:09.904 274 15420.44 185.69 53553.35 88888.00 2015-10-01 21:27:10.404 274 15420.43 185.66 53553.36 88888.00 2015-10-01 21:27:10.904 274 15420.48 185.69 53553.30 88888.00 2015-10-01 21:27:11.404 274 15420.52 185.67 53553.29 88888.00 2015-10-01 21:27:11.904 274 15420.50 185.70 53553.26 88888.00 2015-10-01 21:27:12.404 274 15420.53 185.71 53553.27 88888.00 2015-10-01 21:27:12.904 274 15420.54 185.70 53553.25 88888.00 2015-10-01 21:27:13.404 274 15420.52 185.72 53553.18 88888.00 2015-10-01 21:27:13.904 274 15420.52 185.73 53553.13 88888.00 2015-10-01 21:27:14.404 274 15420.58 185.72 53553.12 88888.00 2015-10-01 21:27:14.904 274 15420.54 185.73 53553.14 88888.00 2015-10-01 21:27:15.404 274 15420.61 185.72 53553.17 88888.00 2015-10-01 21:27:15.904 274 15420.63 185.76 53553.15 88888.00 2015-10-01 21:27:16.404 274 15420.62 185.76 53553.12 88888.00 2015-10-01 21:27:16.904 274 15420.62 185.77 53553.09 88888.00 2015-10-01 21:27:17.404 274 15420.66 185.79 53553.09 88888.00 2015-10-01 21:27:17.904 274 15420.64 185.80 53553.10 88888.00 2015-10-01 21:27:18.404 274 15420.65 185.80 53553.07 88888.00 2015-10-01 21:27:18.904 274 15420.63 185.80 53553.11 88888.00 2015-10-01 21:27:19.404 274 15420.70 185.92 53553.03 88888.00 2015-10-01 21:27:19.904 274 15420.71 185.86 53553.01 88888.00 2015-10-01 21:27:20.404 274 15420.73 185.88 53552.99 88888.00 2015-10-01 21:27:20.904 274 15420.72 185.92 53552.95 88888.00 2015-10-01 21:27:21.404 274 15420.75 185.92 53552.96 88888.00 2015-10-01 21:27:21.904 274 15420.77 185.95 53552.97 88888.00 2015-10-01 21:27:22.404 274 15420.82 185.98 53552.90 88888.00 2015-10-01 21:27:22.904 274 15420.86 185.97 53552.87 88888.00 2015-10-01 21:27:23.404 274 15420.93 185.98 53552.85 88888.00 2015-10-01 21:27:23.904 274 15420.90 186.01 53552.85 88888.00 2015-10-01 21:27:24.404 274 15420.93 185.99 53552.88 88888.00 2015-10-01 21:27:24.904 274 15420.97 185.99 53552.88 88888.00 2015-10-01 21:27:25.404 274 15421.02 186.04 53552.83 88888.00 2015-10-01 21:27:25.904 274 15421.06 186.06 53552.77 88888.00 2015-10-01 21:27:26.404 274 15421.06 186.05 53552.77 88888.00 2015-10-01 21:27:26.904 274 15421.06 186.07 53552.76 88888.00 2015-10-01 21:27:27.404 274 15421.10 186.07 53552.72 88888.00 2015-10-01 21:27:27.904 274 15421.13 186.08 53552.75 88888.00 2015-10-01 21:27:28.404 274 15421.16 186.10 53552.74 88888.00 2015-10-01 21:27:28.904 274 15421.16 186.08 53552.71 88888.00 2015-10-01 21:27:29.404 274 15421.16 186.07 53552.68 88888.00 2015-10-01 21:27:29.904 274 15421.17 186.15 53552.63 88888.00 2015-10-01 21:27:30.404 274 15421.24 186.19 53552.64 88888.00 2015-10-01 21:27:30.904 274 15421.25 186.20 53552.67 88888.00 2015-10-01 21:27:31.404 274 15421.28 186.16 53552.65 88888.00 2015-10-01 21:27:31.904 274 15421.34 186.16 53552.62 88888.00 2015-10-01 21:27:32.404 274 15421.33 186.15 53552.57 88888.00 2015-10-01 21:27:32.904 274 15421.33 186.19 53552.58 88888.00 2015-10-01 21:27:33.404 274 15421.36 186.20 53552.64 88888.00 2015-10-01 21:27:33.904 274 15421.42 186.24 53552.59 88888.00 2015-10-01 21:27:34.404 274 15421.45 186.31 53552.62 88888.00 2015-10-01 21:27:34.904 274 15421.49 186.34 53552.61 88888.00 2015-10-01 21:27:35.404 274 15421.51 186.36 53552.54 88888.00 2015-10-01 21:27:35.904 274 15421.52 186.34 53552.49 88888.00 2015-10-01 21:27:36.404 274 15421.55 186.33 53552.46 88888.00 2015-10-01 21:27:36.904 274 15421.58 186.33 53552.47 88888.00 2015-10-01 21:27:37.404 274 15421.60 186.37 53552.42 88888.00 2015-10-01 21:27:37.904 274 15421.56 186.36 53552.45 88888.00 2015-10-01 21:27:38.404 274 15421.57 186.39 53552.49 88888.00 2015-10-01 21:27:38.904 274 15421.61 186.44 53552.48 88888.00 2015-10-01 21:27:39.404 274 15421.61 186.44 53552.45 88888.00 2015-10-01 21:27:39.904 274 15421.65 186.47 53552.48 88888.00 2015-10-01 21:27:40.404 274 15421.66 186.45 53552.46 88888.00 2015-10-01 21:27:40.904 274 15421.71 186.39 53552.46 88888.00 2015-10-01 21:27:41.404 274 15421.80 186.41 53552.45 88888.00 2015-10-01 21:27:41.904 274 15421.79 186.44 53552.38 88888.00 2015-10-01 21:27:42.404 274 15421.80 186.48 53552.38 88888.00 2015-10-01 21:27:42.904 274 15421.81 186.47 53552.44 88888.00 2015-10-01 21:27:43.404 274 15421.82 186.48 53552.39 88888.00 2015-10-01 21:27:43.904 274 15421.91 186.48 53552.38 88888.00 2015-10-01 21:27:44.404 274 15421.90 186.50 53552.37 88888.00 2015-10-01 21:27:44.904 274 15421.93 186.51 53552.34 88888.00 2015-10-01 21:27:45.404 274 15421.97 186.53 53552.35 88888.00 2015-10-01 21:27:45.904 274 15422.01 186.55 53552.34 88888.00 2015-10-01 21:27:46.404 274 15422.05 186.60 53552.36 88888.00 2015-10-01 21:27:46.904 274 15422.07 186.67 53552.41 88888.00 2015-10-01 21:27:47.404 274 15422.16 186.71 53552.42 88888.00 2015-10-01 21:27:47.904 274 15422.20 186.71 53552.36 88888.00 2015-10-01 21:27:48.404 274 15422.24 186.71 53552.28 88888.00 2015-10-01 21:27:48.904 274 15422.25 186.72 53552.25 88888.00 2015-10-01 21:27:49.404 274 15422.25 186.74 53552.23 88888.00 2015-10-01 21:27:49.904 274 15422.28 186.79 53552.19 88888.00 2015-10-01 21:27:50.404 274 15422.30 186.79 53552.21 88888.00 2015-10-01 21:27:50.904 274 15422.31 186.77 53552.24 88888.00 2015-10-01 21:27:51.404 274 15422.35 186.76 53552.21 88888.00 2015-10-01 21:27:51.904 274 15422.35 186.75 53552.28 88888.00 2015-10-01 21:27:52.404 274 15422.38 186.76 53552.31 88888.00 2015-10-01 21:27:52.904 274 15422.39 186.81 53552.26 88888.00 2015-10-01 21:27:53.404 274 15422.43 186.84 53552.24 88888.00 2015-10-01 21:27:53.904 274 15422.48 186.85 53552.25 88888.00 2015-10-01 21:27:54.404 274 15422.49 186.87 53552.27 88888.00 2015-10-01 21:27:54.904 274 15422.49 186.83 53552.26 88888.00 2015-10-01 21:27:55.404 274 15422.54 186.84 53552.23 88888.00 2015-10-01 21:27:55.904 274 15422.55 186.83 53552.19 88888.00 2015-10-01 21:27:56.404 274 15422.53 186.84 53552.17 88888.00 2015-10-01 21:27:56.904 274 15422.64 186.87 53552.16 88888.00 2015-10-01 21:27:57.404 274 15422.62 186.91 53552.14 88888.00 2015-10-01 21:27:57.904 274 15422.58 186.87 53552.10 88888.00 2015-10-01 21:27:58.404 274 15422.63 186.88 53552.07 88888.00 2015-10-01 21:27:58.904 274 15422.70 186.96 53552.13 88888.00 2015-10-01 21:27:59.404 274 15422.66 186.97 53552.15 88888.00 2015-10-01 21:27:59.904 274 15422.61 187.07 53552.16 88888.00 2015-10-01 21:28:00.404 274 15422.64 187.08 53552.14 88888.00 2015-10-01 21:28:00.904 274 15422.65 187.06 53552.11 88888.00 2015-10-01 21:28:01.404 274 15422.63 187.02 53552.08 88888.00 2015-10-01 21:28:01.904 274 15422.71 187.01 53552.10 88888.00 2015-10-01 21:28:02.404 274 15422.74 187.06 53552.11 88888.00 2015-10-01 21:28:02.904 274 15422.76 187.07 53552.10 88888.00 2015-10-01 21:28:03.404 274 15422.82 187.07 53552.10 88888.00 2015-10-01 21:28:03.904 274 15422.83 187.11 53552.02 88888.00 2015-10-01 21:28:04.404 274 15422.80 187.14 53552.04 88888.00 2015-10-01 21:28:04.904 274 15422.78 187.10 53552.04 88888.00 2015-10-01 21:28:05.404 274 15422.79 187.15 53552.05 88888.00 2015-10-01 21:28:05.904 274 15422.85 187.24 53551.97 88888.00 2015-10-01 21:28:06.404 274 15422.93 187.24 53551.96 88888.00 2015-10-01 21:28:06.904 274 15422.92 187.24 53551.97 88888.00 2015-10-01 21:28:07.404 274 15422.89 187.23 53551.98 88888.00 2015-10-01 21:28:07.904 274 15422.92 187.23 53551.91 88888.00 2015-10-01 21:28:08.404 274 15422.98 187.20 53551.93 88888.00 2015-10-01 21:28:08.904 274 15422.99 187.23 53551.90 88888.00 2015-10-01 21:28:09.404 274 15423.02 187.27 53551.92 88888.00 2015-10-01 21:28:09.904 274 15423.05 187.32 53551.94 88888.00 2015-10-01 21:28:10.404 274 15423.05 187.27 53551.93 88888.00 2015-10-01 21:28:10.904 274 15423.10 187.24 53551.84 88888.00 2015-10-01 21:28:11.404 274 15423.10 187.27 53551.86 88888.00 2015-10-01 21:28:11.904 274 15423.15 187.34 53551.89 88888.00 2015-10-01 21:28:12.404 274 15423.18 187.36 53551.87 88888.00 2015-10-01 21:28:12.904 274 15423.12 187.40 53551.85 88888.00 2015-10-01 21:28:13.404 274 15423.16 187.41 53551.87 88888.00 2015-10-01 21:28:13.904 274 15423.19 187.42 53551.82 88888.00 2015-10-01 21:28:14.404 274 15423.24 187.41 53551.82 88888.00 2015-10-01 21:28:14.904 274 15423.32 187.42 53551.82 88888.00 2015-10-01 21:28:15.404 274 15423.32 187.41 53551.82 88888.00 2015-10-01 21:28:15.904 274 15423.28 187.42 53551.82 88888.00 2015-10-01 21:28:16.404 274 15423.28 187.48 53551.75 88888.00 2015-10-01 21:28:16.904 274 15423.29 187.50 53551.74 88888.00 2015-10-01 21:28:17.404 274 15423.30 187.50 53551.78 88888.00 2015-10-01 21:28:17.904 274 15423.30 187.54 53551.81 88888.00 2015-10-01 21:28:18.404 274 15423.35 187.53 53551.77 88888.00 2015-10-01 21:28:18.904 274 15423.35 187.52 53551.77 88888.00 2015-10-01 21:28:19.404 274 15423.39 187.52 53551.77 88888.00 2015-10-01 21:28:19.904 274 15423.34 187.54 53551.74 88888.00 2015-10-01 21:28:20.404 274 15423.39 187.59 53551.73 88888.00 2015-10-01 21:28:20.904 274 15423.44 187.60 53551.74 88888.00 2015-10-01 21:28:21.404 274 15423.42 187.60 53551.72 88888.00 2015-10-01 21:28:21.904 274 15423.42 187.59 53551.71 88888.00 2015-10-01 21:28:22.404 274 15423.43 187.59 53551.76 88888.00 2015-10-01 21:28:22.904 274 15423.38 187.61 53551.74 88888.00 2015-10-01 21:28:23.404 274 15423.42 187.61 53551.75 88888.00 2015-10-01 21:28:23.904 274 15423.47 187.59 53551.82 88888.00 2015-10-01 21:28:24.404 274 15423.50 187.60 53551.84 88888.00 2015-10-01 21:28:24.904 274 15423.54 187.65 53551.83 88888.00 2015-10-01 21:28:25.404 274 15423.55 187.69 53551.83 88888.00 2015-10-01 21:28:25.904 274 15423.56 187.69 53551.75 88888.00 2015-10-01 21:28:26.404 274 15423.54 187.74 53551.73 88888.00 2015-10-01 21:28:26.904 274 15423.55 187.71 53551.68 88888.00 2015-10-01 21:28:27.404 274 15423.54 187.70 53551.68 88888.00 2015-10-01 21:28:27.904 274 15423.57 187.75 53551.70 88888.00 2015-10-01 21:28:28.404 274 15423.61 187.77 53551.73 88888.00 2015-10-01 21:28:28.904 274 15423.62 187.79 53551.72 88888.00 2015-10-01 21:28:29.404 274 15423.64 187.78 53551.77 88888.00 2015-10-01 21:28:29.904 274 15423.68 187.77 53551.81 88888.00 2015-10-01 21:28:30.404 274 15423.71 187.80 53551.80 88888.00 2015-10-01 21:28:30.904 274 15423.70 187.84 53551.73 88888.00 2015-10-01 21:28:31.404 274 15423.69 187.84 53551.71 88888.00 2015-10-01 21:28:31.904 274 15423.69 187.85 53551.71 88888.00 2015-10-01 21:28:32.404 274 15423.77 187.87 53551.75 88888.00 2015-10-01 21:28:32.904 274 15423.79 187.81 53551.70 88888.00 2015-10-01 21:28:33.404 274 15423.75 187.81 53551.67 88888.00 2015-10-01 21:28:33.904 274 15423.71 187.85 53551.66 88888.00 2015-10-01 21:28:34.404 274 15423.73 187.88 53551.60 88888.00 2015-10-01 21:28:34.904 274 15423.78 187.94 53551.63 88888.00 2015-10-01 21:28:35.404 274 15423.75 187.94 53551.68 88888.00 2015-10-01 21:28:35.904 274 15423.74 187.93 53551.68 88888.00 2015-10-01 21:28:36.404 274 15423.78 187.95 53551.62 88888.00 2015-10-01 21:28:36.904 274 15423.84 188.00 53551.61 88888.00 2015-10-01 21:28:37.404 274 15423.89 187.98 53551.66 88888.00 2015-10-01 21:28:37.904 274 15423.90 187.96 53551.64 88888.00 2015-10-01 21:28:38.404 274 15423.89 187.94 53551.66 88888.00 2015-10-01 21:28:38.904 274 15423.90 187.95 53551.70 88888.00 2015-10-01 21:28:39.404 274 15423.92 187.95 53551.69 88888.00 2015-10-01 21:28:39.904 274 15423.95 187.96 53551.63 88888.00 2015-10-01 21:28:40.404 274 15423.97 187.97 53551.63 88888.00 2015-10-01 21:28:40.904 274 15423.95 188.00 53551.68 88888.00 2015-10-01 21:28:41.404 274 15424.02 188.01 53551.70 88888.00 2015-10-01 21:28:41.904 274 15424.06 188.05 53551.67 88888.00 2015-10-01 21:28:42.404 274 15424.13 188.09 53551.64 88888.00 2015-10-01 21:28:42.904 274 15424.18 188.10 53551.57 88888.00 2015-10-01 21:28:43.404 274 15424.20 188.03 53551.57 88888.00 2015-10-01 21:28:43.904 274 15424.25 188.05 53551.58 88888.00 2015-10-01 21:28:44.404 274 15424.23 188.12 53551.63 88888.00 2015-10-01 21:28:44.904 274 15424.25 188.14 53551.62 88888.00 2015-10-01 21:28:45.404 274 15424.28 188.12 53551.54 88888.00 2015-10-01 21:28:45.904 274 15424.29 188.10 53551.49 88888.00 2015-10-01 21:28:46.404 274 15424.34 188.08 53551.51 88888.00 2015-10-01 21:28:46.904 274 15424.34 188.09 53551.55 88888.00 2015-10-01 21:28:47.404 274 15424.37 188.17 53551.55 88888.00 2015-10-01 21:28:47.904 274 15424.36 188.20 53551.52 88888.00 2015-10-01 21:28:48.404 274 15424.44 188.13 53551.53 88888.00 2015-10-01 21:28:48.904 274 15424.48 188.09 53551.52 88888.00 2015-10-01 21:28:49.404 274 15424.50 188.06 53551.51 88888.00 2015-10-01 21:28:49.904 274 15424.47 188.18 53551.50 88888.00 2015-10-01 21:28:50.404 274 15424.56 188.22 53551.51 88888.00 2015-10-01 21:28:50.904 274 15424.57 188.20 53551.50 88888.00 2015-10-01 21:28:51.404 274 15424.60 188.18 53551.52 88888.00 2015-10-01 21:28:51.904 274 15424.63 188.18 53551.48 88888.00 2015-10-01 21:28:52.404 274 15424.68 188.18 53551.47 88888.00 2015-10-01 21:28:52.904 274 15424.70 188.18 53551.47 88888.00 2015-10-01 21:28:53.404 274 15424.74 188.15 53551.47 88888.00 2015-10-01 21:28:53.904 274 15424.86 188.14 53551.42 88888.00 2015-10-01 21:28:54.404 274 15424.84 188.15 53551.40 88888.00 2015-10-01 21:28:54.904 274 15424.87 188.17 53551.45 88888.00 2015-10-01 21:28:55.404 274 15424.82 188.15 53551.48 88888.00 2015-10-01 21:28:55.904 274 15424.84 188.11 53551.50 88888.00 2015-10-01 21:28:56.404 274 15424.96 188.13 53551.52 88888.00 2015-10-01 21:28:56.904 274 15424.97 188.12 53551.51 88888.00 2015-10-01 21:28:57.404 274 15425.01 188.13 53551.57 88888.00 2015-10-01 21:28:57.904 274 15425.09 188.18 53551.56 88888.00 2015-10-01 21:28:58.404 274 15425.09 188.11 53551.57 88888.00 2015-10-01 21:28:58.904 274 15425.09 188.09 53551.53 88888.00 2015-10-01 21:28:59.404 274 15425.06 188.09 53551.53 88888.00 2015-10-01 21:28:59.904 274 15425.08 188.11 53551.53 88888.00 2015-10-01 21:29:00.404 274 15425.15 188.10 53551.56 88888.00 2015-10-01 21:29:00.904 274 15425.19 188.19 53551.54 88888.00 2015-10-01 21:29:01.404 274 15425.14 188.20 53551.53 88888.00 2015-10-01 21:29:01.904 274 15425.17 188.19 53551.50 88888.00 2015-10-01 21:29:02.404 274 15425.20 188.18 53551.48 88888.00 2015-10-01 21:29:02.904 274 15425.17 188.15 53551.54 88888.00 2015-10-01 21:29:03.404 274 15425.27 188.09 53551.60 88888.00 2015-10-01 21:29:03.904 274 15425.36 188.09 53551.57 88888.00 2015-10-01 21:29:04.404 274 15425.36 188.15 53551.54 88888.00 2015-10-01 21:29:04.904 274 15425.37 188.17 53551.55 88888.00 2015-10-01 21:29:05.404 274 15425.35 188.20 53551.57 88888.00 2015-10-01 21:29:05.904 274 15425.43 188.12 53551.62 88888.00 2015-10-01 21:29:06.404 274 15425.51 188.06 53551.68 88888.00 2015-10-01 21:29:06.904 274 15425.49 188.09 53551.61 88888.00 2015-10-01 21:29:07.404 274 15425.52 188.12 53551.56 88888.00 2015-10-01 21:29:07.904 274 15425.52 188.05 53551.62 88888.00 2015-10-01 21:29:08.404 274 15425.58 188.04 53551.67 88888.00 2015-10-01 21:29:08.904 274 15425.64 188.05 53551.73 88888.00 2015-10-01 21:29:09.404 274 15425.69 188.02 53551.73 88888.00 2015-10-01 21:29:09.904 274 15425.72 188.06 53551.72 88888.00 2015-10-01 21:29:10.404 274 15425.77 188.09 53551.66 88888.00 2015-10-01 21:29:10.904 274 15425.78 188.09 53551.61 88888.00 2015-10-01 21:29:11.404 274 15425.78 188.09 53551.63 88888.00 2015-10-01 21:29:11.904 274 15425.73 188.10 53551.63 88888.00 2015-10-01 21:29:12.404 274 15425.77 188.09 53551.60 88888.00 2015-10-01 21:29:12.904 274 15425.76 188.11 53551.61 88888.00 2015-10-01 21:29:13.404 274 15425.79 188.13 53551.62 88888.00 2015-10-01 21:29:13.904 274 15425.88 188.11 53551.66 88888.00 2015-10-01 21:29:14.404 274 15425.94 188.15 53551.66 88888.00 2015-10-01 21:29:14.904 274 15425.95 188.13 53551.70 88888.00 2015-10-01 21:29:15.404 274 15425.97 188.17 53551.72 88888.00 2015-10-01 21:29:15.904 274 15425.97 188.14 53551.69 88888.00 2015-10-01 21:29:16.404 274 15425.95 188.13 53551.77 88888.00 2015-10-01 21:29:16.904 274 15426.00 188.11 53551.80 88888.00 2015-10-01 21:29:17.404 274 15426.00 188.06 53551.76 88888.00 2015-10-01 21:29:17.904 274 15425.99 188.08 53551.75 88888.00 2015-10-01 21:29:18.404 274 15426.03 188.12 53551.75 88888.00 2015-10-01 21:29:18.904 274 15426.06 188.11 53551.75 88888.00 2015-10-01 21:29:19.404 274 15426.06 188.09 53551.70 88888.00 2015-10-01 21:29:19.904 274 15426.09 188.04 53551.70 88888.00 2015-10-01 21:29:20.404 274 15426.12 188.04 53551.81 88888.00 2015-10-01 21:29:20.904 274 15426.15 188.08 53551.83 88888.00 2015-10-01 21:29:21.404 274 15426.14 188.14 53551.82 88888.00 2015-10-01 21:29:21.904 274 15426.15 188.15 53551.87 88888.00 2015-10-01 21:29:22.404 274 15426.17 188.12 53551.89 88888.00 2015-10-01 21:29:22.904 274 15426.23 188.12 53551.90 88888.00 2015-10-01 21:29:23.404 274 15426.23 188.14 53551.88 88888.00 2015-10-01 21:29:23.904 274 15426.23 188.14 53551.86 88888.00 2015-10-01 21:29:24.404 274 15426.26 188.15 53551.86 88888.00 2015-10-01 21:29:24.904 274 15426.26 188.13 53551.87 88888.00 2015-10-01 21:29:25.404 274 15426.27 188.11 53551.92 88888.00 2015-10-01 21:29:25.904 274 15426.26 188.08 53551.97 88888.00 2015-10-01 21:29:26.404 274 15426.26 188.08 53552.00 88888.00 2015-10-01 21:29:26.904 274 15426.26 188.03 53551.97 88888.00 2015-10-01 21:29:27.404 274 15426.24 188.06 53551.95 88888.00 2015-10-01 21:29:27.904 274 15426.25 188.11 53551.93 88888.00 2015-10-01 21:29:28.404 274 15426.31 188.10 53551.97 88888.00 2015-10-01 21:29:28.904 274 15426.28 188.10 53551.96 88888.00 2015-10-01 21:29:29.404 274 15426.30 188.09 53552.03 88888.00 2015-10-01 21:29:29.904 274 15426.31 188.10 53552.06 88888.00 2015-10-01 21:29:30.404 274 15426.31 188.06 53552.03 88888.00 2015-10-01 21:29:30.904 274 15426.35 188.03 53552.05 88888.00 2015-10-01 21:29:31.404 274 15426.35 188.04 53552.08 88888.00 2015-10-01 21:29:31.904 274 15426.33 188.06 53552.07 88888.00 2015-10-01 21:29:32.404 274 15426.33 188.09 53552.06 88888.00 2015-10-01 21:29:32.904 274 15426.28 188.03 53552.08 88888.00 2015-10-01 21:29:33.404 274 15426.28 188.03 53552.05 88888.00 2015-10-01 21:29:33.904 274 15426.33 188.05 53552.09 88888.00 2015-10-01 21:29:34.404 274 15426.28 188.04 53552.11 88888.00 2015-10-01 21:29:34.904 274 15426.25 188.04 53552.11 88888.00 2015-10-01 21:29:35.404 274 15426.23 188.04 53552.14 88888.00 2015-10-01 21:29:35.904 274 15426.27 188.05 53552.16 88888.00 2015-10-01 21:29:36.404 274 15426.27 188.03 53552.16 88888.00 2015-10-01 21:29:36.904 274 15426.25 188.02 53552.16 88888.00 2015-10-01 21:29:37.404 274 15426.23 188.04 53552.15 88888.00 2015-10-01 21:29:37.904 274 15426.25 188.03 53552.22 88888.00 2015-10-01 21:29:38.404 274 15426.30 188.02 53552.21 88888.00 2015-10-01 21:29:38.904 274 15426.27 188.01 53552.19 88888.00 2015-10-01 21:29:39.404 274 15426.18 188.02 53552.22 88888.00 2015-10-01 21:29:39.904 274 15426.25 188.01 53552.21 88888.00 2015-10-01 21:29:40.404 274 15426.24 188.01 53552.18 88888.00 2015-10-01 21:29:40.904 274 15426.23 188.04 53552.23 88888.00 2015-10-01 21:29:41.404 274 15426.22 188.05 53552.30 88888.00 2015-10-01 21:29:41.904 274 15426.17 188.04 53552.30 88888.00 2015-10-01 21:29:42.404 274 15426.15 188.08 53552.29 88888.00 2015-10-01 21:29:42.904 274 15426.17 188.10 53552.29 88888.00 2015-10-01 21:29:43.404 274 15426.15 188.05 53552.26 88888.00 2015-10-01 21:29:43.904 274 15426.07 188.03 53552.25 88888.00 2015-10-01 21:29:44.404 274 15426.08 188.01 53552.29 88888.00 2015-10-01 21:29:44.904 274 15426.07 187.98 53552.29 88888.00 2015-10-01 21:29:45.404 274 15426.06 188.02 53552.27 88888.00 2015-10-01 21:29:45.904 274 15426.07 188.10 53552.26 88888.00 2015-10-01 21:29:46.404 274 15426.10 188.15 53552.29 88888.00 2015-10-01 21:29:46.904 274 15426.12 188.13 53552.30 88888.00 2015-10-01 21:29:47.404 274 15426.03 188.13 53552.33 88888.00 2015-10-01 21:29:47.904 274 15426.04 188.17 53552.37 88888.00 2015-10-01 21:29:48.404 274 15426.05 188.17 53552.41 88888.00 2015-10-01 21:29:48.904 274 15426.12 188.11 53552.38 88888.00 2015-10-01 21:29:49.404 274 15426.13 188.13 53552.37 88888.00 2015-10-01 21:29:49.904 274 15426.09 188.10 53552.41 88888.00 2015-10-01 21:29:50.404 274 15426.09 188.11 53552.36 88888.00 2015-10-01 21:29:50.904 274 15426.09 188.12 53552.36 88888.00 2015-10-01 21:29:51.404 274 15426.12 188.15 53552.42 88888.00 2015-10-01 21:29:51.904 274 15426.16 188.14 53552.44 88888.00 2015-10-01 21:29:52.404 274 15426.15 188.17 53552.38 88888.00 2015-10-01 21:29:52.904 274 15426.07 188.15 53552.37 88888.00 2015-10-01 21:29:53.404 274 15426.08 188.15 53552.43 88888.00 2015-10-01 21:29:53.904 274 15426.09 188.15 53552.38 88888.00 2015-10-01 21:29:54.404 274 15426.09 188.15 53552.43 88888.00 2015-10-01 21:29:54.904 274 15426.12 188.14 53552.50 88888.00 2015-10-01 21:29:55.404 274 15426.12 188.17 53552.51 88888.00 2015-10-01 21:29:55.904 274 15426.13 188.21 53552.53 88888.00 2015-10-01 21:29:56.404 274 15426.12 188.22 53552.53 88888.00 2015-10-01 21:29:56.904 274 15426.16 188.19 53552.53 88888.00 2015-10-01 21:29:57.404 274 15426.14 188.17 53552.51 88888.00 2015-10-01 21:29:57.904 274 15426.12 188.18 53552.44 88888.00 2015-10-01 21:29:58.404 274 15426.15 188.21 53552.46 88888.00 2015-10-01 21:29:58.904 274 15426.16 188.24 53552.49 88888.00 2015-10-01 21:29:59.404 274 15426.14 188.26 53552.48 88888.00 2015-10-01 21:29:59.904 274 15426.15 188.23 53552.52 88888.00 2015-10-01 21:30:00.404 274 15426.15 188.20 53552.57 88888.00 2015-10-01 21:30:00.904 274 15426.16 188.18 53552.64 88888.00 2015-10-01 21:30:01.404 274 15426.16 188.22 53552.64 88888.00 2015-10-01 21:30:01.904 274 15426.10 188.24 53552.67 88888.00 2015-10-01 21:30:02.404 274 15426.10 188.22 53552.71 88888.00 2015-10-01 21:30:02.904 274 15426.14 188.21 53552.70 88888.00 2015-10-01 21:30:03.404 274 15426.14 188.20 53552.66 88888.00 2015-10-01 21:30:03.904 274 15426.10 188.22 53552.69 88888.00 2015-10-01 21:30:04.404 274 15426.10 188.23 53552.70 88888.00 2015-10-01 21:30:04.904 274 15426.07 188.19 53552.67 88888.00 2015-10-01 21:30:05.404 274 15426.09 188.23 53552.68 88888.00 2015-10-01 21:30:05.904 274 15426.09 188.26 53552.69 88888.00 2015-10-01 21:30:06.404 274 15426.13 188.29 53552.72 88888.00 2015-10-01 21:30:06.904 274 15426.18 188.28 53552.73 88888.00 2015-10-01 21:30:07.404 274 15426.19 188.24 53552.71 88888.00 2015-10-01 21:30:07.904 274 15426.18 188.23 53552.71 88888.00 2015-10-01 21:30:08.404 274 15426.21 188.27 53552.72 88888.00 2015-10-01 21:30:08.904 274 15426.18 188.31 53552.77 88888.00 2015-10-01 21:30:09.404 274 15426.24 188.28 53552.78 88888.00 2015-10-01 21:30:09.904 274 15426.26 188.24 53552.81 88888.00 2015-10-01 21:30:10.404 274 15426.26 188.20 53552.84 88888.00 2015-10-01 21:30:10.904 274 15426.25 188.18 53552.78 88888.00 2015-10-01 21:30:11.404 274 15426.22 188.18 53552.79 88888.00 2015-10-01 21:30:11.904 274 15426.26 188.21 53552.82 88888.00 2015-10-01 21:30:12.404 274 15426.24 188.22 53552.79 88888.00 2015-10-01 21:30:12.904 274 15426.24 188.21 53552.85 88888.00 2015-10-01 21:30:13.404 274 15426.23 188.18 53552.83 88888.00 2015-10-01 21:30:13.904 274 15426.25 188.26 53552.82 88888.00 2015-10-01 21:30:14.404 274 15426.27 188.24 53552.86 88888.00 2015-10-01 21:30:14.904 274 15426.27 188.24 53552.81 88888.00 2015-10-01 21:30:15.404 274 15426.26 188.23 53552.75 88888.00 2015-10-01 21:30:15.904 274 15426.24 188.20 53552.83 88888.00 2015-10-01 21:30:16.404 274 15426.27 188.21 53552.83 88888.00 2015-10-01 21:30:16.904 274 15426.33 188.20 53552.81 88888.00 2015-10-01 21:30:17.404 274 15426.39 188.20 53552.83 88888.00 2015-10-01 21:30:17.904 274 15426.36 188.21 53552.83 88888.00 2015-10-01 21:30:18.404 274 15426.40 188.22 53552.86 88888.00 2015-10-01 21:30:18.904 274 15426.42 188.22 53552.91 88888.00 2015-10-01 21:30:19.404 274 15426.35 188.19 53552.91 88888.00 2015-10-01 21:30:19.904 274 15426.34 188.22 53552.93 88888.00 2015-10-01 21:30:20.404 274 15426.37 188.23 53552.92 88888.00 2015-10-01 21:30:20.904 274 15426.39 188.24 53552.96 88888.00 2015-10-01 21:30:21.404 274 15426.41 188.22 53552.99 88888.00 2015-10-01 21:30:21.904 274 15426.41 188.19 53552.93 88888.00 2015-10-01 21:30:22.404 274 15426.42 188.17 53552.95 88888.00 2015-10-01 21:30:22.904 274 15426.43 188.19 53552.93 88888.00 2015-10-01 21:30:23.404 274 15426.37 188.14 53552.91 88888.00 2015-10-01 21:30:23.904 274 15426.42 188.15 53552.91 88888.00 2015-10-01 21:30:24.404 274 15426.42 188.23 53552.96 88888.00 2015-10-01 21:30:24.904 274 15426.43 188.18 53552.96 88888.00 2015-10-01 21:30:25.404 274 15426.41 188.17 53552.98 88888.00 2015-10-01 21:30:25.904 274 15426.45 188.13 53553.07 88888.00 2015-10-01 21:30:26.404 274 15426.49 188.15 53553.09 88888.00 2015-10-01 21:30:26.904 274 15426.51 188.15 53553.10 88888.00 2015-10-01 21:30:27.404 274 15426.54 188.12 53553.13 88888.00 2015-10-01 21:30:27.904 274 15426.53 188.17 53553.10 88888.00 2015-10-01 21:30:28.404 274 15426.49 188.18 53553.10 88888.00 2015-10-01 21:30:28.904 274 15426.49 188.13 53553.12 88888.00 2015-10-01 21:30:29.404 274 15426.43 188.14 53553.12 88888.00 2015-10-01 21:30:29.904 274 15426.40 188.17 53553.10 88888.00 2015-10-01 21:30:30.404 274 15426.44 188.20 53553.10 88888.00 2015-10-01 21:30:30.904 274 15426.51 188.22 53553.10 88888.00 2015-10-01 21:30:31.404 274 15426.54 188.20 53553.13 88888.00 2015-10-01 21:30:31.904 274 15426.55 188.21 53553.21 88888.00 2015-10-01 21:30:32.404 274 15426.58 188.18 53553.18 88888.00 2015-10-01 21:30:32.904 274 15426.54 188.14 53553.12 88888.00 2015-10-01 21:30:33.404 274 15426.63 188.15 53553.09 88888.00 2015-10-01 21:30:33.904 274 15426.60 188.13 53553.14 88888.00 2015-10-01 21:30:34.404 274 15426.58 188.14 53553.18 88888.00 2015-10-01 21:30:34.904 274 15426.60 188.17 53553.23 88888.00 2015-10-01 21:30:35.404 274 15426.58 188.18 53553.25 88888.00 2015-10-01 21:30:35.904 274 15426.59 188.21 53553.24 88888.00 2015-10-01 21:30:36.404 274 15426.64 188.19 53553.18 88888.00 2015-10-01 21:30:36.904 274 15426.68 188.20 53553.24 88888.00 2015-10-01 21:30:37.404 274 15426.64 188.17 53553.28 88888.00 2015-10-01 21:30:37.904 274 15426.63 188.13 53553.29 88888.00 2015-10-01 21:30:38.404 274 15426.65 188.13 53553.28 88888.00 2015-10-01 21:30:38.904 274 15426.65 188.20 53553.27 88888.00 2015-10-01 21:30:39.404 274 15426.70 188.22 53553.32 88888.00 2015-10-01 21:30:39.904 274 15426.68 188.17 53553.37 88888.00 2015-10-01 21:30:40.404 274 15426.65 188.13 53553.36 88888.00 2015-10-01 21:30:40.904 274 15426.69 188.15 53553.35 88888.00 2015-10-01 21:30:41.404 274 15426.65 188.17 53553.37 88888.00 2015-10-01 21:30:41.904 274 15426.67 188.15 53553.35 88888.00 2015-10-01 21:30:42.404 274 15426.74 188.15 53553.36 88888.00 2015-10-01 21:30:42.904 274 15426.77 188.17 53553.42 88888.00 2015-10-01 21:30:43.404 274 15426.79 188.18 53553.42 88888.00 2015-10-01 21:30:43.904 274 15426.78 188.21 53553.38 88888.00 2015-10-01 21:30:44.404 274 15426.78 188.24 53553.42 88888.00 2015-10-01 21:30:44.904 274 15426.76 188.29 53553.44 88888.00 2015-10-01 21:30:45.404 274 15426.76 188.27 53553.43 88888.00 2015-10-01 21:30:45.904 274 15426.74 188.22 53553.46 88888.00 2015-10-01 21:30:46.404 274 15426.72 188.18 53553.47 88888.00 2015-10-01 21:30:46.904 274 15426.71 188.19 53553.49 88888.00 2015-10-01 21:30:47.404 274 15426.69 188.21 53553.46 88888.00 2015-10-01 21:30:47.904 274 15426.69 188.21 53553.50 88888.00 2015-10-01 21:30:48.404 274 15426.73 188.24 53553.53 88888.00 2015-10-01 21:30:48.904 274 15426.80 188.22 53553.46 88888.00 2015-10-01 21:30:49.404 274 15426.85 188.22 53553.48 88888.00 2015-10-01 21:30:49.904 274 15426.88 188.24 53553.47 88888.00 2015-10-01 21:30:50.404 274 15426.86 188.21 53553.48 88888.00 2015-10-01 21:30:50.904 274 15426.87 188.22 53553.49 88888.00 2015-10-01 21:30:51.404 274 15426.88 188.22 53553.48 88888.00 2015-10-01 21:30:51.904 274 15426.86 188.27 53553.53 88888.00 2015-10-01 21:30:52.404 274 15426.85 188.28 53553.58 88888.00 2015-10-01 21:30:52.904 274 15426.91 188.24 53553.56 88888.00 2015-10-01 21:30:53.404 274 15426.94 188.26 53553.57 88888.00 2015-10-01 21:30:53.904 274 15426.96 188.30 53553.58 88888.00 2015-10-01 21:30:54.404 274 15426.97 188.38 53553.66 88888.00 2015-10-01 21:30:54.904 274 15426.97 188.43 53553.65 88888.00 2015-10-01 21:30:55.404 274 15426.99 188.36 53553.62 88888.00 2015-10-01 21:30:55.904 274 15427.03 188.36 53553.62 88888.00 2015-10-01 21:30:56.404 274 15427.08 188.38 53553.59 88888.00 2015-10-01 21:30:56.904 274 15427.15 188.38 53553.60 88888.00 2015-10-01 21:30:57.404 274 15427.14 188.39 53553.60 88888.00 2015-10-01 21:30:57.904 274 15427.18 188.41 53553.65 88888.00 2015-10-01 21:30:58.404 274 15427.23 188.43 53553.60 88888.00 2015-10-01 21:30:58.904 274 15427.22 188.44 53553.63 88888.00 2015-10-01 21:30:59.404 274 15427.28 188.43 53553.65 88888.00 2015-10-01 21:30:59.904 274 15427.32 188.44 53553.67 88888.00 2015-10-01 21:31:00.404 274 15427.34 188.47 53553.64 88888.00 2015-10-01 21:31:00.904 274 15427.39 188.53 53553.65 88888.00 2015-10-01 21:31:01.404 274 15427.44 188.52 53553.66 88888.00 2015-10-01 21:31:01.904 274 15427.43 188.49 53553.58 88888.00 2015-10-01 21:31:02.404 274 15427.49 188.50 53553.60 88888.00 2015-10-01 21:31:02.904 274 15427.54 188.55 53553.62 88888.00 2015-10-01 21:31:03.404 274 15427.57 188.56 53553.65 88888.00 2015-10-01 21:31:03.904 274 15427.62 188.58 53553.59 88888.00 2015-10-01 21:31:04.404 274 15427.60 188.55 53553.60 88888.00 2015-10-01 21:31:04.904 274 15427.61 188.58 53553.64 88888.00 2015-10-01 21:31:05.404 274 15427.55 188.62 53553.68 88888.00 2015-10-01 21:31:05.904 274 15427.54 188.60 53553.67 88888.00 2015-10-01 21:31:06.404 274 15427.59 188.58 53553.70 88888.00 2015-10-01 21:31:06.904 274 15427.62 188.57 53553.72 88888.00 2015-10-01 21:31:07.404 274 15427.68 188.57 53553.72 88888.00 2015-10-01 21:31:07.904 274 15427.71 188.62 53553.69 88888.00 2015-10-01 21:31:08.404 274 15427.75 188.61 53553.71 88888.00 2015-10-01 21:31:08.904 274 15427.79 188.61 53553.70 88888.00 2015-10-01 21:31:09.404 274 15427.79 188.66 53553.75 88888.00 2015-10-01 21:31:09.904 274 15427.80 188.73 53553.73 88888.00 2015-10-01 21:31:10.404 274 15427.85 188.74 53553.69 88888.00 2015-10-01 21:31:10.904 274 15427.84 188.73 53553.66 88888.00 2015-10-01 21:31:11.404 274 15427.84 188.74 53553.67 88888.00 2015-10-01 21:31:11.904 274 15427.86 188.73 53553.71 88888.00 2015-10-01 21:31:12.404 274 15427.82 188.70 53553.74 88888.00 2015-10-01 21:31:12.904 274 15427.84 188.73 53553.71 88888.00 2015-10-01 21:31:13.404 274 15427.88 188.73 53553.74 88888.00 2015-10-01 21:31:13.904 274 15427.93 188.72 53553.77 88888.00 2015-10-01 21:31:14.404 274 15427.98 188.75 53553.79 88888.00 2015-10-01 21:31:14.904 274 15427.93 188.80 53553.77 88888.00 2015-10-01 21:31:15.405 274 15427.97 188.80 53553.75 88888.00 2015-10-01 21:31:15.905 274 15428.00 188.78 53553.74 88888.00 2015-10-01 21:31:16.405 274 15428.00 188.81 53553.72 88888.00 2015-10-01 21:31:16.905 274 15428.08 188.81 53553.71 88888.00 2015-10-01 21:31:17.405 274 15428.16 188.87 53553.77 88888.00 2015-10-01 21:31:17.905 274 15428.15 188.90 53553.84 88888.00 2015-10-01 21:31:18.405 274 15428.16 188.89 53553.84 88888.00 2015-10-01 21:31:18.905 274 15428.22 188.86 53553.84 88888.00 2015-10-01 21:31:19.405 274 15428.15 188.82 53553.79 88888.00 2015-10-01 21:31:19.905 274 15428.20 188.83 53553.73 88888.00 2015-10-01 21:31:20.405 274 15428.15 188.88 53553.71 88888.00 2015-10-01 21:31:20.905 274 15428.11 188.91 53553.74 88888.00 2015-10-01 21:31:21.405 274 15428.14 188.89 53553.76 88888.00 2015-10-01 21:31:21.905 274 15428.14 188.90 53553.75 88888.00 2015-10-01 21:31:22.405 274 15428.17 188.87 53553.76 88888.00 2015-10-01 21:31:22.905 274 15428.14 188.84 53553.74 88888.00 2015-10-01 21:31:23.405 274 15428.07 188.88 53553.71 88888.00 2015-10-01 21:31:23.905 274 15428.11 188.95 53553.71 88888.00 2015-10-01 21:31:24.405 274 15428.17 189.00 53553.74 88888.00 2015-10-01 21:31:24.905 274 15428.20 189.02 53553.80 88888.00 2015-10-01 21:31:25.405 274 15428.15 189.04 53553.80 88888.00 2015-10-01 21:31:25.905 274 15428.15 189.00 53553.77 88888.00 2015-10-01 21:31:26.405 274 15428.16 188.97 53553.78 88888.00 2015-10-01 21:31:26.905 274 15428.16 188.99 53553.78 88888.00 2015-10-01 21:31:27.405 274 15428.18 189.06 53553.79 88888.00 2015-10-01 21:31:27.905 274 15428.15 189.08 53553.77 88888.00 2015-10-01 21:31:28.405 274 15428.12 189.13 53553.74 88888.00 2015-10-01 21:31:28.905 274 15428.14 189.10 53553.76 88888.00 2015-10-01 21:31:29.405 274 15428.13 189.10 53553.78 88888.00 2015-10-01 21:31:29.905 274 15428.08 189.13 53553.85 88888.00 2015-10-01 21:31:30.405 274 15428.08 189.15 53553.84 88888.00 2015-10-01 21:31:30.905 274 15428.09 189.13 53553.82 88888.00 2015-10-01 21:31:31.405 274 15428.09 189.10 53553.83 88888.00 2015-10-01 21:31:31.905 274 15428.09 189.10 53553.79 88888.00 2015-10-01 21:31:32.405 274 15428.06 189.13 53553.77 88888.00 2015-10-01 21:31:32.905 274 15428.03 189.17 53553.82 88888.00 2015-10-01 21:31:33.405 274 15428.02 189.21 53553.78 88888.00 2015-10-01 21:31:33.905 274 15428.03 189.22 53553.78 88888.00 2015-10-01 21:31:34.405 274 15427.99 189.22 53553.80 88888.00 2015-10-01 21:31:34.905 274 15428.00 189.21 53553.77 88888.00 2015-10-01 21:31:35.405 274 15428.02 189.22 53553.74 88888.00 2015-10-01 21:31:35.905 274 15428.05 189.24 53553.78 88888.00 2015-10-01 21:31:36.405 274 15428.09 189.25 53553.84 88888.00 2015-10-01 21:31:36.905 274 15428.15 189.24 53553.82 88888.00 2015-10-01 21:31:37.405 274 15428.11 189.23 53553.84 88888.00 2015-10-01 21:31:37.905 274 15428.04 189.24 53553.86 88888.00 2015-10-01 21:31:38.405 274 15428.00 189.26 53553.76 88888.00 2015-10-01 21:31:38.905 274 15427.96 189.30 53553.73 88888.00 2015-10-01 21:31:39.405 274 15427.96 189.39 53553.78 88888.00 2015-10-01 21:31:39.905 274 15427.97 189.36 53553.78 88888.00 2015-10-01 21:31:40.405 274 15428.00 189.32 53553.77 88888.00 2015-10-01 21:31:40.905 274 15427.99 189.33 53553.72 88888.00 2015-10-01 21:31:41.405 274 15427.98 189.40 53553.67 88888.00 2015-10-01 21:31:41.905 274 15427.97 189.41 53553.68 88888.00 2015-10-01 21:31:42.405 274 15428.03 189.36 53553.67 88888.00 2015-10-01 21:31:42.905 274 15428.03 189.42 53553.66 88888.00 2015-10-01 21:31:43.405 274 15428.00 189.58 53553.68 88888.00 2015-10-01 21:31:43.905 274 15427.99 189.58 53553.68 88888.00 2015-10-01 21:31:44.405 274 15428.02 189.51 53553.59 88888.00 2015-10-01 21:31:44.905 274 15428.02 189.44 53553.59 88888.00 2015-10-01 21:31:45.405 274 15427.96 189.44 53553.58 88888.00 2015-10-01 21:31:45.905 274 15427.93 189.48 53553.55 88888.00 2015-10-01 21:31:46.405 274 15427.95 189.47 53553.60 88888.00 2015-10-01 21:31:46.905 274 15427.95 189.50 53553.62 88888.00 2015-10-01 21:31:47.405 274 15427.96 189.51 53553.59 88888.00 2015-10-01 21:31:47.905 274 15427.99 189.55 53553.62 88888.00 2015-10-01 21:31:48.405 274 15428.02 189.56 53553.63 88888.00 2015-10-01 21:31:48.905 274 15427.96 189.52 53553.63 88888.00 2015-10-01 21:31:49.405 274 15427.91 189.47 53553.64 88888.00 2015-10-01 21:31:49.905 274 15427.89 189.43 53553.66 88888.00 2015-10-01 21:31:50.405 274 15427.86 189.48 53553.62 88888.00 2015-10-01 21:31:50.905 274 15427.82 189.50 53553.55 88888.00 2015-10-01 21:31:51.405 274 15427.88 189.53 53553.56 88888.00 2015-10-01 21:31:51.905 274 15427.86 189.53 53553.52 88888.00 2015-10-01 21:31:52.405 274 15427.81 189.57 53553.52 88888.00 2015-10-01 21:31:52.905 274 15427.80 189.59 53553.60 88888.00 2015-10-01 21:31:53.405 274 15427.80 189.60 53553.58 88888.00 2015-10-01 21:31:53.905 274 15427.81 189.58 53553.59 88888.00 2015-10-01 21:31:54.405 274 15427.77 189.58 53553.56 88888.00 2015-10-01 21:31:54.905 274 15427.71 189.57 53553.59 88888.00 2015-10-01 21:31:55.405 274 15427.79 189.60 53553.59 88888.00 2015-10-01 21:31:55.905 274 15427.77 189.59 53553.58 88888.00 2015-10-01 21:31:56.405 274 15427.71 189.64 53553.63 88888.00 2015-10-01 21:31:56.905 274 15427.68 189.66 53553.64 88888.00 2015-10-01 21:31:57.405 274 15427.69 189.62 53553.63 88888.00 2015-10-01 21:31:57.905 274 15427.73 189.67 53553.54 88888.00 2015-10-01 21:31:58.405 274 15427.72 189.68 53553.48 88888.00 2015-10-01 21:31:58.905 274 15427.70 189.68 53553.48 88888.00 2015-10-01 21:31:59.405 274 15427.71 189.67 53553.52 88888.00 2015-10-01 21:31:59.905 274 15427.71 189.71 53553.47 88888.00 2015-10-01 21:32:00.405 274 15427.69 189.75 53553.43 88888.00 2015-10-01 21:32:00.905 274 15427.62 189.73 53553.44 88888.00 2015-10-01 21:32:01.405 274 15427.72 189.71 53553.46 88888.00 2015-10-01 21:32:01.905 274 15427.77 189.75 53553.43 88888.00 2015-10-01 21:32:02.405 274 15427.76 189.74 53553.38 88888.00 2015-10-01 21:32:02.905 274 15427.71 189.68 53553.32 88888.00 2015-10-01 21:32:03.405 274 15427.73 189.68 53553.34 88888.00 2015-10-01 21:32:03.905 274 15427.79 189.65 53553.35 88888.00 2015-10-01 21:32:04.405 274 15427.81 189.67 53553.29 88888.00 2015-10-01 21:32:04.905 274 15427.85 189.71 53553.25 88888.00 2015-10-01 21:32:05.405 274 15427.84 189.77 53553.29 88888.00 2015-10-01 21:32:05.905 274 15427.86 189.73 53553.28 88888.00 2015-10-01 21:32:06.405 274 15427.88 189.62 53553.22 88888.00 2015-10-01 21:32:06.905 274 15427.93 189.62 53553.24 88888.00 2015-10-01 21:32:07.405 274 15427.88 189.64 53553.21 88888.00 2015-10-01 21:32:07.905 274 15427.88 189.67 53553.17 88888.00 2015-10-01 21:32:08.405 274 15427.91 189.67 53553.16 88888.00 2015-10-01 21:32:08.905 274 15427.94 189.65 53553.13 88888.00 2015-10-01 21:32:09.405 274 15427.97 189.67 53553.13 88888.00 2015-10-01 21:32:09.905 274 15427.97 189.66 53553.13 88888.00 2015-10-01 21:32:10.405 274 15427.94 189.67 53553.12 88888.00 2015-10-01 21:32:10.905 274 15427.94 189.69 53553.05 88888.00 2015-10-01 21:32:11.405 274 15427.91 189.68 53553.02 88888.00 2015-10-01 21:32:11.905 274 15427.94 189.66 53553.04 88888.00 2015-10-01 21:32:12.405 274 15427.98 189.64 53552.99 88888.00 2015-10-01 21:32:12.905 274 15427.98 189.65 53553.01 88888.00 2015-10-01 21:32:13.405 274 15428.04 189.64 53553.01 88888.00 2015-10-01 21:32:13.905 274 15428.02 189.60 53553.01 88888.00 2015-10-01 21:32:14.405 274 15427.99 189.61 53552.97 88888.00 2015-10-01 21:32:14.905 274 15428.05 189.64 53552.92 88888.00 2015-10-01 21:32:15.405 274 15428.07 189.60 53552.90 88888.00 2015-10-01 21:32:15.905 274 15428.08 189.61 53552.90 88888.00 2015-10-01 21:32:16.405 274 15428.11 189.62 53552.87 88888.00 2015-10-01 21:32:16.905 274 15428.06 189.57 53552.83 88888.00 2015-10-01 21:32:17.405 274 15428.05 189.51 53552.74 88888.00 2015-10-01 21:32:17.905 274 15428.07 189.51 53552.72 88888.00 2015-10-01 21:32:18.405 274 15428.07 189.52 53552.76 88888.00 2015-10-01 21:32:18.905 274 15428.06 189.49 53552.76 88888.00 2015-10-01 21:32:19.405 274 15428.08 189.50 53552.75 88888.00 2015-10-01 21:32:19.905 274 15428.12 189.49 53552.70 88888.00 2015-10-01 21:32:20.405 274 15428.13 189.48 53552.73 88888.00 2015-10-01 21:32:20.905 274 15428.08 189.52 53552.70 88888.00 2015-10-01 21:32:21.405 274 15428.06 189.57 53552.62 88888.00 2015-10-01 21:32:21.905 274 15428.07 189.50 53552.62 88888.00 2015-10-01 21:32:22.405 274 15428.13 189.52 53552.58 88888.00 2015-10-01 21:32:22.905 274 15428.12 189.53 53552.54 88888.00 2015-10-01 21:32:23.405 274 15428.12 189.53 53552.52 88888.00 2015-10-01 21:32:23.905 274 15428.12 189.56 53552.51 88888.00 2015-10-01 21:32:24.405 274 15428.11 189.59 53552.51 88888.00 2015-10-01 21:32:24.905 274 15428.17 189.53 53552.52 88888.00 2015-10-01 21:32:25.405 274 15428.24 189.51 53552.50 88888.00 2015-10-01 21:32:25.905 274 15428.25 189.51 53552.47 88888.00 2015-10-01 21:32:26.405 274 15428.25 189.48 53552.45 88888.00 2015-10-01 21:32:26.905 274 15428.24 189.47 53552.48 88888.00 2015-10-01 21:32:27.405 274 15428.23 189.47 53552.46 88888.00 2015-10-01 21:32:27.905 274 15428.25 189.49 53552.44 88888.00 2015-10-01 21:32:28.405 274 15428.24 189.45 53552.42 88888.00 2015-10-01 21:32:28.905 274 15428.25 189.50 53552.36 88888.00 2015-10-01 21:32:29.405 274 15428.21 189.51 53552.28 88888.00 2015-10-01 21:32:29.905 274 15428.25 189.56 53552.28 88888.00 2015-10-01 21:32:30.405 274 15428.24 189.57 53552.29 88888.00 2015-10-01 21:32:30.905 274 15428.18 189.55 53552.25 88888.00 2015-10-01 21:32:31.405 274 15428.18 189.44 53552.27 88888.00 2015-10-01 21:32:31.905 274 15428.24 189.44 53552.27 88888.00 2015-10-01 21:32:32.405 274 15428.24 189.51 53552.28 88888.00 2015-10-01 21:32:32.905 274 15428.26 189.48 53552.24 88888.00 2015-10-01 21:32:33.405 274 15428.23 189.55 53552.22 88888.00 2015-10-01 21:32:33.905 274 15428.27 189.55 53552.23 88888.00 2015-10-01 21:32:34.405 274 15428.26 189.55 53552.26 88888.00 2015-10-01 21:32:34.905 274 15428.24 189.48 53552.26 88888.00 2015-10-01 21:32:35.405 274 15428.29 189.50 53552.28 88888.00 2015-10-01 21:32:35.905 274 15428.30 189.51 53552.29 88888.00 2015-10-01 21:32:36.405 274 15428.29 189.56 53552.23 88888.00 2015-10-01 21:32:36.905 274 15428.30 189.61 53552.23 88888.00 2015-10-01 21:32:37.405 274 15428.39 189.60 53552.22 88888.00 2015-10-01 21:32:37.905 274 15428.36 189.65 53552.19 88888.00 2015-10-01 21:32:38.405 274 15428.34 189.60 53552.15 88888.00 2015-10-01 21:32:38.905 274 15428.40 189.65 53552.11 88888.00 2015-10-01 21:32:39.405 274 15428.41 189.67 53552.15 88888.00 2015-10-01 21:32:39.905 274 15428.40 189.69 53552.12 88888.00 2015-10-01 21:32:40.405 274 15428.40 189.71 53552.12 88888.00 2015-10-01 21:32:40.905 274 15428.43 189.70 53552.16 88888.00 2015-10-01 21:32:41.405 274 15428.44 189.66 53552.17 88888.00 2015-10-01 21:32:41.905 274 15428.49 189.59 53552.13 88888.00 2015-10-01 21:32:42.405 274 15428.45 189.59 53552.10 88888.00 2015-10-01 21:32:42.905 274 15428.41 189.67 53552.11 88888.00 2015-10-01 21:32:43.405 274 15428.42 189.71 53552.10 88888.00 2015-10-01 21:32:43.905 274 15428.41 189.65 53552.05 88888.00 2015-10-01 21:32:44.405 274 15428.47 189.62 53552.05 88888.00 2015-10-01 21:32:44.905 274 15428.44 189.60 53552.05 88888.00 2015-10-01 21:32:45.405 274 15428.44 189.64 53552.07 88888.00 2015-10-01 21:32:45.905 274 15428.42 189.64 53552.08 88888.00 2015-10-01 21:32:46.405 274 15428.47 189.67 53552.07 88888.00 2015-10-01 21:32:46.905 274 15428.51 189.64 53552.11 88888.00 2015-10-01 21:32:47.405 274 15428.53 189.67 53552.07 88888.00 2015-10-01 21:32:47.905 274 15428.52 189.64 53552.05 88888.00 2015-10-01 21:32:48.405 274 15428.54 189.59 53552.00 88888.00 2015-10-01 21:32:48.905 274 15428.61 189.60 53551.93 88888.00 2015-10-01 21:32:49.405 274 15428.60 189.64 53551.89 88888.00 2015-10-01 21:32:49.905 274 15428.54 189.62 53551.87 88888.00 2015-10-01 21:32:50.405 274 15428.54 189.62 53551.84 88888.00 2015-10-01 21:32:50.905 274 15428.53 189.66 53551.85 88888.00 2015-10-01 21:32:51.405 274 15428.58 189.64 53551.85 88888.00 2015-10-01 21:32:51.905 274 15428.66 189.62 53551.87 88888.00 2015-10-01 21:32:52.405 274 15428.66 189.59 53551.85 88888.00 2015-10-01 21:32:52.905 274 15428.65 189.55 53551.84 88888.00 2015-10-01 21:32:53.405 274 15428.66 189.56 53551.86 88888.00 2015-10-01 21:32:53.905 274 15428.59 189.56 53551.85 88888.00 2015-10-01 21:32:54.405 274 15428.60 189.58 53551.90 88888.00 2015-10-01 21:32:54.905 274 15428.61 189.62 53551.93 88888.00 2015-10-01 21:32:55.405 274 15428.60 189.67 53551.89 88888.00 2015-10-01 21:32:55.905 274 15428.61 189.67 53551.87 88888.00 2015-10-01 21:32:56.405 274 15428.61 189.66 53551.84 88888.00 2015-10-01 21:32:56.905 274 15428.63 189.60 53551.84 88888.00 2015-10-01 21:32:57.405 274 15428.67 189.60 53551.86 88888.00 2015-10-01 21:32:57.905 274 15428.70 189.59 53551.86 88888.00 2015-10-01 21:32:58.405 274 15428.71 189.53 53551.87 88888.00 2015-10-01 21:32:58.905 274 15428.72 189.51 53551.83 88888.00 2015-10-01 21:32:59.405 274 15428.76 189.50 53551.73 88888.00 2015-10-01 21:32:59.905 274 15428.72 189.55 53551.71 88888.00 2015-10-01 21:33:00.405 274 15428.73 189.56 53551.73 88888.00 2015-10-01 21:33:00.905 274 15428.75 189.58 53551.81 88888.00 2015-10-01 21:33:01.405 274 15428.73 189.57 53551.87 88888.00 2015-10-01 21:33:01.905 274 15428.78 189.50 53551.85 88888.00 2015-10-01 21:33:02.405 274 15428.80 189.47 53551.86 88888.00 2015-10-01 21:33:02.905 274 15428.78 189.41 53551.84 88888.00 2015-10-01 21:33:03.405 274 15428.77 189.39 53551.86 88888.00 2015-10-01 21:33:03.905 274 15428.81 189.44 53551.84 88888.00 2015-10-01 21:33:04.405 274 15428.91 189.51 53551.83 88888.00 2015-10-01 21:33:04.905 274 15428.93 189.49 53551.77 88888.00 2015-10-01 21:33:05.405 274 15428.90 189.43 53551.74 88888.00 2015-10-01 21:33:05.905 274 15428.96 189.35 53551.74 88888.00 2015-10-01 21:33:06.405 274 15428.97 189.34 53551.76 88888.00 2015-10-01 21:33:06.905 274 15428.93 189.34 53551.78 88888.00 2015-10-01 21:33:07.405 274 15428.93 189.32 53551.82 88888.00 2015-10-01 21:33:07.905 274 15428.90 189.27 53551.83 88888.00 2015-10-01 21:33:08.405 274 15428.97 189.23 53551.78 88888.00 2015-10-01 21:33:08.905 274 15429.00 189.22 53551.78 88888.00 2015-10-01 21:33:09.405 274 15428.99 189.24 53551.75 88888.00 2015-10-01 21:33:09.905 274 15428.98 189.24 53551.75 88888.00 2015-10-01 21:33:10.405 274 15429.05 189.27 53551.71 88888.00 2015-10-01 21:33:10.905 274 15429.06 189.24 53551.74 88888.00 2015-10-01 21:33:11.405 274 15429.07 189.21 53551.73 88888.00 2015-10-01 21:33:11.905 274 15429.12 189.18 53551.71 88888.00 2015-10-01 21:33:12.405 274 15429.13 189.24 53551.75 88888.00 2015-10-01 21:33:12.905 274 15429.18 189.25 53551.80 88888.00 2015-10-01 21:33:13.405 274 15429.15 189.21 53551.77 88888.00 2015-10-01 21:33:13.905 274 15429.16 189.19 53551.73 88888.00 2015-10-01 21:33:14.405 274 15429.26 189.21 53551.71 88888.00 2015-10-01 21:33:14.905 274 15429.30 189.21 53551.72 88888.00 2015-10-01 21:33:15.405 274 15429.29 189.16 53551.72 88888.00 2015-10-01 21:33:15.905 274 15429.30 189.15 53551.73 88888.00 2015-10-01 21:33:16.405 274 15429.39 189.15 53551.77 88888.00 2015-10-01 21:33:16.905 274 15429.43 189.14 53551.84 88888.00 2015-10-01 21:33:17.405 274 15429.45 189.09 53551.86 88888.00 2015-10-01 21:33:17.905 274 15429.42 189.02 53551.85 88888.00 2015-10-01 21:33:18.405 274 15429.42 189.06 53551.83 88888.00 2015-10-01 21:33:18.905 274 15429.51 189.10 53551.82 88888.00 2015-10-01 21:33:19.405 274 15429.54 189.08 53551.84 88888.00 2015-10-01 21:33:19.905 274 15429.54 189.06 53551.78 88888.00 2015-10-01 21:33:20.405 274 15429.53 189.06 53551.78 88888.00 2015-10-01 21:33:20.905 274 15429.59 189.05 53551.76 88888.00 2015-10-01 21:33:21.405 274 15429.68 189.01 53551.71 88888.00 2015-10-01 21:33:21.905 274 15429.71 189.06 53551.69 88888.00 2015-10-01 21:33:22.405 274 15429.79 189.08 53551.67 88888.00 2015-10-01 21:33:22.905 274 15429.90 189.12 53551.68 88888.00 2015-10-01 21:33:23.405 274 15429.87 189.10 53551.74 88888.00 2015-10-01 21:33:23.905 274 15429.89 189.07 53551.77 88888.00 2015-10-01 21:33:24.405 274 15429.95 189.06 53551.83 88888.00 2015-10-01 21:33:24.905 274 15429.98 189.06 53551.78 88888.00 2015-10-01 21:33:25.405 274 15430.06 189.07 53551.76 88888.00 2015-10-01 21:33:25.905 274 15430.12 189.06 53551.74 88888.00 2015-10-01 21:33:26.405 274 15430.26 189.05 53551.75 88888.00 2015-10-01 21:33:26.905 274 15430.32 189.08 53551.77 88888.00 2015-10-01 21:33:27.405 274 15430.35 189.14 53551.72 88888.00 2015-10-01 21:33:27.905 274 15430.41 189.10 53551.69 88888.00 2015-10-01 21:33:28.405 274 15430.50 189.05 53551.70 88888.00 2015-10-01 21:33:28.905 274 15430.58 189.08 53551.68 88888.00 2015-10-01 21:33:29.405 274 15430.62 189.12 53551.72 88888.00 2015-10-01 21:33:29.905 274 15430.64 189.13 53551.74 88888.00 2015-10-01 21:33:30.405 274 15430.70 189.07 53551.75 88888.00 2015-10-01 21:33:30.905 274 15430.82 189.06 53551.70 88888.00 2015-10-01 21:33:31.405 274 15430.85 189.06 53551.70 88888.00 2015-10-01 21:33:31.905 274 15430.93 189.13 53551.67 88888.00 2015-10-01 21:33:32.405 274 15431.06 189.16 53551.69 88888.00 2015-10-01 21:33:32.905 274 15431.12 189.18 53551.69 88888.00 2015-10-01 21:33:33.405 274 15431.19 189.22 53551.71 88888.00 2015-10-01 21:33:33.905 274 15431.28 189.22 53551.71 88888.00 2015-10-01 21:33:34.405 274 15431.39 189.15 53551.68 88888.00 2015-10-01 21:33:34.905 274 15431.38 189.16 53551.67 88888.00 2015-10-01 21:33:35.405 274 15431.43 189.16 53551.69 88888.00 2015-10-01 21:33:35.905 274 15431.52 189.15 53551.71 88888.00 2015-10-01 21:33:36.405 274 15431.58 189.15 53551.70 88888.00 2015-10-01 21:33:36.905 274 15431.66 189.15 53551.69 88888.00 2015-10-01 21:33:37.405 274 15431.74 189.19 53551.74 88888.00 2015-10-01 21:33:37.905 274 15431.85 189.16 53551.71 88888.00 2015-10-01 21:33:38.405 274 15431.96 189.15 53551.69 88888.00 2015-10-01 21:33:38.905 274 15432.00 189.15 53551.66 88888.00 2015-10-01 21:33:39.405 274 15432.04 189.15 53551.73 88888.00 2015-10-01 21:33:39.905 274 15432.10 189.13 53551.76 88888.00 2015-10-01 21:33:40.405 274 15432.21 189.10 53551.75 88888.00 2015-10-01 21:33:40.905 274 15432.25 189.07 53551.70 88888.00 2015-10-01 21:33:41.405 274 15432.34 189.06 53551.68 88888.00 2015-10-01 21:33:41.905 274 15432.43 189.06 53551.72 88888.00 2015-10-01 21:33:42.405 274 15432.45 189.09 53551.70 88888.00 2015-10-01 21:33:42.905 274 15432.55 189.09 53551.69 88888.00 2015-10-01 21:33:43.405 274 15432.63 189.10 53551.68 88888.00 2015-10-01 21:33:43.905 274 15432.67 189.09 53551.71 88888.00 2015-10-01 21:33:44.405 274 15432.77 189.12 53551.73 88888.00 2015-10-01 21:33:44.905 274 15432.83 189.14 53551.75 88888.00 2015-10-01 21:33:45.405 274 15432.92 189.17 53551.78 88888.00 2015-10-01 21:33:45.905 274 15432.93 189.17 53551.77 88888.00 2015-10-01 21:33:46.405 274 15432.97 189.15 53551.70 88888.00 2015-10-01 21:33:46.905 274 15433.03 189.12 53551.70 88888.00 2015-10-01 21:33:47.405 274 15433.15 189.08 53551.75 88888.00 2015-10-01 21:33:47.905 274 15433.22 189.18 53551.74 88888.00 2015-10-01 21:33:48.405 274 15433.27 189.19 53551.73 88888.00 2015-10-01 21:33:48.905 274 15433.31 189.15 53551.75 88888.00 2015-10-01 21:33:49.405 274 15433.41 189.16 53551.78 88888.00 2015-10-01 21:33:49.905 274 15433.51 189.16 53551.80 88888.00 2015-10-01 21:33:50.405 274 15433.60 189.19 53551.83 88888.00 2015-10-01 21:33:50.905 274 15433.66 189.16 53551.83 88888.00 2015-10-01 21:33:51.405 274 15433.69 189.17 53551.84 88888.00 2015-10-01 21:33:51.905 274 15433.74 189.22 53551.85 88888.00 2015-10-01 21:33:52.405 274 15433.82 189.23 53551.82 88888.00 2015-10-01 21:33:52.905 274 15433.85 189.18 53551.75 88888.00 2015-10-01 21:33:53.405 274 15433.91 189.17 53551.80 88888.00 2015-10-01 21:33:53.905 274 15433.99 189.14 53551.84 88888.00 2015-10-01 21:33:54.405 274 15434.08 189.13 53551.88 88888.00 2015-10-01 21:33:54.905 274 15434.13 189.12 53551.86 88888.00 2015-10-01 21:33:55.405 274 15434.19 189.14 53551.86 88888.00 2015-10-01 21:33:55.905 274 15434.23 189.17 53551.83 88888.00 2015-10-01 21:33:56.405 274 15434.32 189.15 53551.87 88888.00 2015-10-01 21:33:56.905 274 15434.39 189.15 53551.92 88888.00 2015-10-01 21:33:57.405 274 15434.38 189.13 53551.94 88888.00 2015-10-01 21:33:57.905 274 15434.44 189.12 53551.97 88888.00 2015-10-01 21:33:58.405 274 15434.51 189.18 53552.01 88888.00 2015-10-01 21:33:58.905 274 15434.55 189.24 53552.00 88888.00 2015-10-01 21:33:59.405 274 15434.60 189.22 53552.00 88888.00 2015-10-01 21:33:59.905 274 15434.65 189.21 53552.01 88888.00 2015-10-01 21:34:00.405 274 15434.68 189.19 53551.96 88888.00 2015-10-01 21:34:00.905 274 15434.73 189.18 53551.97 88888.00 2015-10-01 21:34:01.405 274 15434.77 189.22 53552.02 88888.00 2015-10-01 21:34:01.905 274 15434.87 189.29 53552.04 88888.00 2015-10-01 21:34:02.405 274 15434.94 189.30 53552.02 88888.00 2015-10-01 21:34:02.905 274 15434.98 189.34 53552.02 88888.00 2015-10-01 21:34:03.405 274 15435.00 189.35 53552.05 88888.00 2015-10-01 21:34:03.905 274 15435.00 189.33 53552.06 88888.00 2015-10-01 21:34:04.405 274 15435.05 189.34 53552.11 88888.00 2015-10-01 21:34:04.905 274 15435.11 189.35 53552.15 88888.00 2015-10-01 21:34:05.405 274 15435.20 189.36 53552.11 88888.00 2015-10-01 21:34:05.905 274 15435.24 189.36 53552.06 88888.00 2015-10-01 21:34:06.405 274 15435.29 189.40 53552.06 88888.00 2015-10-01 21:34:06.905 274 15435.32 189.40 53552.08 88888.00 2015-10-01 21:34:07.405 274 15435.37 189.39 53552.08 88888.00 2015-10-01 21:34:07.905 274 15435.40 189.38 53552.07 88888.00 2015-10-01 21:34:08.405 274 15435.44 189.36 53552.06 88888.00 2015-10-01 21:34:08.905 274 15435.48 189.38 53552.16 88888.00 2015-10-01 21:34:09.405 274 15435.53 189.51 53552.14 88888.00 2015-10-01 21:34:09.905 274 15435.55 189.59 53552.17 88888.00 2015-10-01 21:34:10.405 274 15435.66 189.56 53552.28 88888.00 2015-10-01 21:34:10.905 274 15435.71 189.57 53552.33 88888.00 2015-10-01 21:34:11.405 274 15435.75 189.60 53552.31 88888.00 2015-10-01 21:34:11.905 274 15435.78 189.66 53552.29 88888.00 2015-10-01 21:34:12.405 274 15435.78 189.70 53552.33 88888.00 2015-10-01 21:34:12.905 274 15435.83 189.75 53552.35 88888.00 2015-10-01 21:34:13.405 274 15435.87 189.79 53552.41 88888.00 2015-10-01 21:34:13.905 274 15435.90 189.81 53552.38 88888.00 2015-10-01 21:34:14.405 274 15435.87 189.77 53552.42 88888.00 2015-10-01 21:34:14.905 274 15435.92 189.82 53552.44 88888.00 2015-10-01 21:34:15.405 274 15435.98 189.83 53552.44 88888.00 2015-10-01 21:34:15.905 274 15436.00 189.86 53552.43 88888.00 2015-10-01 21:34:16.405 274 15436.05 189.88 53552.46 88888.00 2015-10-01 21:34:16.905 274 15436.10 189.96 53552.51 88888.00 2015-10-01 21:34:17.405 274 15436.14 190.05 53552.53 88888.00 2015-10-01 21:34:17.905 274 15436.19 190.11 53552.59 88888.00 2015-10-01 21:34:18.405 274 15436.26 190.11 53552.56 88888.00 2015-10-01 21:34:18.905 274 15436.28 190.13 53552.54 88888.00 2015-10-01 21:34:19.405 274 15436.35 190.18 53552.51 88888.00 2015-10-01 21:34:19.905 274 15436.36 190.23 53552.51 88888.00 2015-10-01 21:34:20.405 274 15436.44 190.25 53552.53 88888.00 2015-10-01 21:34:20.905 274 15436.50 190.28 53552.57 88888.00 2015-10-01 21:34:21.405 274 15436.50 190.31 53552.63 88888.00 2015-10-01 21:34:21.905 274 15436.55 190.35 53552.63 88888.00 2015-10-01 21:34:22.405 274 15436.62 190.42 53552.69 88888.00 2015-10-01 21:34:22.905 274 15436.63 190.46 53552.75 88888.00 2015-10-01 21:34:23.405 274 15436.63 190.48 53552.77 88888.00 2015-10-01 21:34:23.905 274 15436.66 190.53 53552.85 88888.00 2015-10-01 21:34:24.405 274 15436.70 190.55 53552.87 88888.00 2015-10-01 21:34:24.905 274 15436.76 190.63 53552.83 88888.00 2015-10-01 21:34:25.405 274 15436.82 190.69 53552.82 88888.00 2015-10-01 21:34:25.905 274 15436.82 190.74 53552.84 88888.00 2015-10-01 21:34:26.405 274 15436.86 190.77 53552.89 88888.00 2015-10-01 21:34:26.905 274 15437.01 190.78 53552.89 88888.00 2015-10-01 21:34:27.405 274 15437.07 190.83 53552.91 88888.00 2015-10-01 21:34:27.905 274 15437.07 190.85 53552.96 88888.00 2015-10-01 21:34:28.405 274 15437.09 190.83 53552.98 88888.00 2015-10-01 21:34:28.905 274 15437.15 190.87 53552.99 88888.00 2015-10-01 21:34:29.405 274 15437.17 190.88 53552.95 88888.00 2015-10-01 21:34:29.905 274 15437.24 190.92 53552.98 88888.00 2015-10-01 21:34:30.405 274 15437.29 190.96 53553.05 88888.00 2015-10-01 21:34:30.905 274 15437.34 191.04 53553.04 88888.00 2015-10-01 21:34:31.405 274 15437.33 191.13 53553.09 88888.00 2015-10-01 21:34:31.905 274 15437.35 191.15 53553.02 88888.00 2015-10-01 21:34:32.405 274 15437.41 191.17 53553.02 88888.00 2015-10-01 21:34:32.905 274 15437.44 191.23 53553.02 88888.00 2015-10-01 21:34:33.405 274 15437.46 191.29 53553.04 88888.00 2015-10-01 21:34:33.905 274 15437.53 191.32 53553.06 88888.00 2015-10-01 21:34:34.405 274 15437.57 191.41 53553.09 88888.00 2015-10-01 21:34:34.905 274 15437.63 191.42 53553.10 88888.00 2015-10-01 21:34:35.405 274 15437.71 191.46 53553.15 88888.00 2015-10-01 21:34:35.905 274 15437.74 191.46 53553.26 88888.00 2015-10-01 21:34:36.405 274 15437.79 191.50 53553.27 88888.00 2015-10-01 21:34:36.905 274 15437.83 191.54 53553.23 88888.00 2015-10-01 21:34:37.405 274 15437.86 191.50 53553.30 88888.00 2015-10-01 21:34:37.905 274 15437.91 191.50 53553.23 88888.00 2015-10-01 21:34:38.405 274 15437.94 191.56 53553.23 88888.00 2015-10-01 21:34:38.905 274 15437.98 191.61 53553.26 88888.00 2015-10-01 21:34:39.405 274 15437.94 191.65 53553.25 88888.00 2015-10-01 21:34:39.905 274 15437.97 191.66 53553.28 88888.00 2015-10-01 21:34:40.405 274 15438.02 191.66 53553.29 88888.00 2015-10-01 21:34:40.905 274 15438.11 191.69 53553.30 88888.00 2015-10-01 21:34:41.405 274 15438.18 191.76 53553.36 88888.00 2015-10-01 21:34:41.905 274 15438.21 191.84 53553.38 88888.00 2015-10-01 21:34:42.405 274 15438.26 191.82 53553.36 88888.00 2015-10-01 21:34:42.905 274 15438.29 191.84 53553.39 88888.00 2015-10-01 21:34:43.405 274 15438.27 191.90 53553.42 88888.00 2015-10-01 21:34:43.905 274 15438.26 191.93 53553.43 88888.00 2015-10-01 21:34:44.405 274 15438.34 191.95 53553.40 88888.00 2015-10-01 21:34:44.905 274 15438.34 191.97 53553.35 88888.00 2015-10-01 21:34:45.405 274 15438.33 191.95 53553.39 88888.00 2015-10-01 21:34:45.905 274 15438.36 192.02 53553.43 88888.00 2015-10-01 21:34:46.405 274 15438.42 192.02 53553.46 88888.00 2015-10-01 21:34:46.905 274 15438.48 192.01 53553.48 88888.00 2015-10-01 21:34:47.405 274 15438.51 192.00 53553.53 88888.00 2015-10-01 21:34:47.905 274 15438.51 192.03 53553.50 88888.00 2015-10-01 21:34:48.405 274 15438.56 192.09 53553.53 88888.00 2015-10-01 21:34:48.905 274 15438.62 192.10 53553.58 88888.00 2015-10-01 21:34:49.405 274 15438.65 192.12 53553.68 88888.00 2015-10-01 21:34:49.905 274 15438.66 192.15 53553.70 88888.00 2015-10-01 21:34:50.405 274 15438.67 192.19 53553.68 88888.00 2015-10-01 21:34:50.905 274 15438.69 192.23 53553.69 88888.00 2015-10-01 21:34:51.405 274 15438.74 192.23 53553.72 88888.00 2015-10-01 21:34:51.905 274 15438.75 192.25 53553.74 88888.00 2015-10-01 21:34:52.405 274 15438.79 192.28 53553.76 88888.00 2015-10-01 21:34:52.905 274 15438.84 192.29 53553.78 88888.00 2015-10-01 21:34:53.405 274 15438.91 192.25 53553.82 88888.00 2015-10-01 21:34:53.905 274 15438.93 192.21 53553.85 88888.00 2015-10-01 21:34:54.405 274 15438.94 192.20 53553.88 88888.00 2015-10-01 21:34:54.905 274 15438.97 192.30 53553.88 88888.00 2015-10-01 21:34:55.405 274 15438.99 192.28 53553.93 88888.00 2015-10-01 21:34:55.905 274 15439.03 192.28 53553.96 88888.00 2015-10-01 21:34:56.405 274 15439.09 192.39 53553.95 88888.00 2015-10-01 21:34:56.905 274 15439.12 192.42 53553.90 88888.00 2015-10-01 21:34:57.405 274 15439.12 192.41 53553.90 88888.00 2015-10-01 21:34:57.905 274 15439.18 192.41 53553.90 88888.00 2015-10-01 21:34:58.405 274 15439.24 192.41 53553.91 88888.00 2015-10-01 21:34:58.905 274 15439.25 192.42 53553.92 88888.00 2015-10-01 21:34:59.405 274 15439.25 192.41 53553.95 88888.00 2015-10-01 21:34:59.905 274 15439.30 192.38 53553.96 88888.00 2015-10-01 21:35:00.405 274 15439.35 192.38 53553.97 88888.00 2015-10-01 21:35:00.905 274 15439.39 192.39 53553.98 88888.00 2015-10-01 21:35:01.405 274 15439.47 192.38 53554.03 88888.00 2015-10-01 21:35:01.905 274 15439.52 192.38 53554.07 88888.00 2015-10-01 21:35:02.405 274 15439.55 192.37 53554.13 88888.00 2015-10-01 21:35:02.905 274 15439.61 192.42 53554.10 88888.00 2015-10-01 21:35:03.405 274 15439.57 192.46 53554.03 88888.00 2015-10-01 21:35:03.905 274 15439.58 192.46 53554.08 88888.00 2015-10-01 21:35:04.405 274 15439.63 192.39 53554.14 88888.00 2015-10-01 21:35:04.905 274 15439.67 192.38 53554.16 88888.00 2015-10-01 21:35:05.405 274 15439.74 192.41 53554.17 88888.00 2015-10-01 21:35:05.905 274 15439.79 192.46 53554.20 88888.00 2015-10-01 21:35:06.405 274 15439.79 192.49 53554.20 88888.00 2015-10-01 21:35:06.905 274 15439.81 192.47 53554.22 88888.00 2015-10-01 21:35:07.405 274 15439.89 192.50 53554.24 88888.00 2015-10-01 21:35:07.905 274 15439.94 192.47 53554.23 88888.00 2015-10-01 21:35:08.405 274 15439.99 192.52 53554.19 88888.00 2015-10-01 21:35:08.905 274 15440.01 192.54 53554.18 88888.00 2015-10-01 21:35:09.405 274 15440.00 192.60 53554.16 88888.00 2015-10-01 21:35:09.905 274 15440.00 192.63 53554.18 88888.00 2015-10-01 21:35:10.405 274 15440.00 192.59 53554.17 88888.00 2015-10-01 21:35:10.905 274 15440.01 192.50 53554.23 88888.00 2015-10-01 21:35:11.405 274 15440.07 192.50 53554.29 88888.00 2015-10-01 21:35:11.905 274 15440.06 192.56 53554.33 88888.00 2015-10-01 21:35:12.405 274 15440.14 192.56 53554.36 88888.00 2015-10-01 21:35:12.905 274 15440.21 192.55 53554.40 88888.00 2015-10-01 21:35:13.405 274 15440.21 192.59 53554.40 88888.00 2015-10-01 21:35:13.905 274 15440.32 192.58 53554.38 88888.00 2015-10-01 21:35:14.405 274 15440.35 192.61 53554.39 88888.00 2015-10-01 21:35:14.905 274 15440.37 192.61 53554.43 88888.00 2015-10-01 21:35:15.405 274 15440.38 192.62 53554.48 88888.00 2015-10-01 21:35:15.905 274 15440.38 192.65 53554.50 88888.00 2015-10-01 21:35:16.405 274 15440.38 192.62 53554.45 88888.00 2015-10-01 21:35:16.905 274 15440.41 192.63 53554.45 88888.00 2015-10-01 21:35:17.405 274 15440.42 192.59 53554.43 88888.00 2015-10-01 21:35:17.905 274 15440.48 192.59 53554.42 88888.00 2015-10-01 21:35:18.405 274 15440.53 192.54 53554.40 88888.00 2015-10-01 21:35:18.905 274 15440.57 192.52 53554.46 88888.00 2015-10-01 21:35:19.405 274 15440.64 192.54 53554.50 88888.00 2015-10-01 21:35:19.905 274 15440.74 192.58 53554.54 88888.00 2015-10-01 21:35:20.405 274 15440.77 192.62 53554.55 88888.00 2015-10-01 21:35:20.905 274 15440.78 192.63 53554.57 88888.00 2015-10-01 21:35:21.405 274 15440.81 192.59 53554.57 88888.00 2015-10-01 21:35:21.905 274 15440.84 192.59 53554.64 88888.00 2015-10-01 21:35:22.405 274 15440.88 192.55 53554.66 88888.00 2015-10-01 21:35:22.905 274 15440.93 192.59 53554.65 88888.00 2015-10-01 21:35:23.405 274 15440.97 192.61 53554.59 88888.00 2015-10-01 21:35:23.905 274 15441.00 192.59 53554.57 88888.00 2015-10-01 21:35:24.405 274 15441.11 192.58 53554.56 88888.00 2015-10-01 21:35:24.905 274 15441.16 192.61 53554.57 88888.00 2015-10-01 21:35:25.405 274 15441.17 192.64 53554.56 88888.00 2015-10-01 21:35:25.905 274 15441.20 192.68 53554.59 88888.00 2015-10-01 21:35:26.405 274 15441.29 192.67 53554.66 88888.00 2015-10-01 21:35:26.905 274 15441.35 192.63 53554.65 88888.00 2015-10-01 21:35:27.405 274 15441.44 192.61 53554.65 88888.00 2015-10-01 21:35:27.905 274 15441.44 192.60 53554.64 88888.00 2015-10-01 21:35:28.405 274 15441.42 192.59 53554.65 88888.00 2015-10-01 21:35:28.905 274 15441.43 192.55 53554.61 88888.00 2015-10-01 21:35:29.405 274 15441.45 192.54 53554.64 88888.00 2015-10-01 21:35:29.905 274 15441.49 192.58 53554.63 88888.00 2015-10-01 21:35:30.405 274 15441.59 192.59 53554.64 88888.00 2015-10-01 21:35:30.905 274 15441.65 192.64 53554.66 88888.00 2015-10-01 21:35:31.405 274 15441.69 192.65 53554.66 88888.00 2015-10-01 21:35:31.905 274 15441.78 192.61 53554.65 88888.00 2015-10-01 21:35:32.405 274 15441.82 192.63 53554.68 88888.00 2015-10-01 21:35:32.905 274 15441.82 192.64 53554.71 88888.00 2015-10-01 21:35:33.405 274 15441.83 192.64 53554.76 88888.00 2015-10-01 21:35:33.905 274 15441.90 192.68 53554.81 88888.00 2015-10-01 21:35:34.405 274 15441.95 192.68 53554.86 88888.00 2015-10-01 21:35:34.905 274 15442.02 192.61 53554.83 88888.00 2015-10-01 21:35:35.405 274 15442.07 192.61 53554.83 88888.00 2015-10-01 21:35:35.905 274 15442.13 192.63 53554.85 88888.00 2015-10-01 21:35:36.405 274 15442.23 192.65 53554.84 88888.00 2015-10-01 21:35:36.905 274 15442.20 192.68 53554.85 88888.00 2015-10-01 21:35:37.405 274 15442.28 192.68 53554.85 88888.00 2015-10-01 21:35:37.905 274 15442.34 192.68 53554.86 88888.00 2015-10-01 21:35:38.405 274 15442.41 192.69 53554.88 88888.00 2015-10-01 21:35:38.905 274 15442.44 192.69 53554.86 88888.00 2015-10-01 21:35:39.405 274 15442.46 192.71 53554.89 88888.00 2015-10-01 21:35:39.905 274 15442.50 192.64 53554.94 88888.00 2015-10-01 21:35:40.405 274 15442.56 192.59 53554.92 88888.00 2015-10-01 21:35:40.905 274 15442.60 192.61 53554.90 88888.00 2015-10-01 21:35:41.405 274 15442.64 192.63 53554.88 88888.00 2015-10-01 21:35:41.905 274 15442.69 192.67 53554.87 88888.00 2015-10-01 21:35:42.405 274 15442.77 192.68 53554.91 88888.00 2015-10-01 21:35:42.905 274 15442.83 192.68 53554.93 88888.00 2015-10-01 21:35:43.405 274 15442.89 192.68 53554.95 88888.00 2015-10-01 21:35:43.905 274 15442.96 192.65 53554.96 88888.00 2015-10-01 21:35:44.405 274 15443.00 192.70 53554.97 88888.00 2015-10-01 21:35:44.905 274 15443.03 192.77 53554.99 88888.00 2015-10-01 21:35:45.405 274 15443.00 192.78 53554.98 88888.00 2015-10-01 21:35:45.905 274 15443.07 192.76 53555.00 88888.00 2015-10-01 21:35:46.405 274 15443.15 192.81 53555.08 88888.00 2015-10-01 21:35:46.905 274 15443.16 192.82 53555.07 88888.00 2015-10-01 21:35:47.405 274 15443.22 192.84 53555.06 88888.00 2015-10-01 21:35:47.905 274 15443.31 192.81 53555.09 88888.00 2015-10-01 21:35:48.405 274 15443.31 192.77 53555.06 88888.00 2015-10-01 21:35:48.905 274 15443.37 192.80 53555.09 88888.00 2015-10-01 21:35:49.405 274 15443.36 192.79 53555.14 88888.00 2015-10-01 21:35:49.905 274 15443.39 192.82 53555.21 88888.00 2015-10-01 21:35:50.405 274 15443.42 192.87 53555.21 88888.00 2015-10-01 21:35:50.905 274 15443.45 192.90 53555.28 88888.00 2015-10-01 21:35:51.405 274 15443.50 192.86 53555.25 88888.00 2015-10-01 21:35:51.905 274 15443.49 192.81 53555.20 88888.00 2015-10-01 21:35:52.405 274 15443.52 192.79 53555.24 88888.00 2015-10-01 21:35:52.905 274 15443.57 192.80 53555.23 88888.00 2015-10-01 21:35:53.405 274 15443.63 192.77 53555.25 88888.00 2015-10-01 21:35:53.905 274 15443.68 192.78 53555.24 88888.00 2015-10-01 21:35:54.405 274 15443.72 192.85 53555.26 88888.00 2015-10-01 21:35:54.905 274 15443.77 192.88 53555.24 88888.00 2015-10-01 21:35:55.405 274 15443.72 192.88 53555.19 88888.00 2015-10-01 21:35:55.905 274 15443.71 192.89 53555.25 88888.00 2015-10-01 21:35:56.405 274 15443.73 192.94 53555.28 88888.00 2015-10-01 21:35:56.905 274 15443.75 192.94 53555.32 88888.00 2015-10-01 21:35:57.405 274 15443.73 192.89 53555.31 88888.00 2015-10-01 21:35:57.905 274 15443.80 192.90 53555.32 88888.00 2015-10-01 21:35:58.405 274 15443.82 192.93 53555.33 88888.00 2015-10-01 21:35:58.905 274 15443.85 192.96 53555.29 88888.00 2015-10-01 21:35:59.405 274 15443.90 192.97 53555.35 88888.00 2015-10-01 21:35:59.905 274 15443.85 192.99 53555.35 88888.00 2015-10-01 21:36:00.405 274 15443.81 193.01 53555.37 88888.00 2015-10-01 21:36:00.905 274 15443.88 192.94 53555.39 88888.00 2015-10-01 21:36:01.405 274 15443.90 192.92 53555.39 88888.00 2015-10-01 21:36:01.905 274 15443.92 192.93 53555.39 88888.00 2015-10-01 21:36:02.405 274 15443.95 192.96 53555.43 88888.00 2015-10-01 21:36:02.905 274 15443.96 192.94 53555.38 88888.00 2015-10-01 21:36:03.405 274 15443.98 192.90 53555.38 88888.00 2015-10-01 21:36:03.905 274 15443.99 192.95 53555.43 88888.00 2015-10-01 21:36:04.405 274 15443.99 192.95 53555.46 88888.00 2015-10-01 21:36:04.905 274 15444.03 192.99 53555.45 88888.00 2015-10-01 21:36:05.405 274 15444.06 192.98 53555.50 88888.00 2015-10-01 21:36:05.905 274 15444.01 192.95 53555.51 88888.00 2015-10-01 21:36:06.405 274 15444.03 192.96 53555.51 88888.00 2015-10-01 21:36:06.905 274 15444.03 192.94 53555.49 88888.00 2015-10-01 21:36:07.405 274 15444.00 192.95 53555.48 88888.00 2015-10-01 21:36:07.905 274 15444.01 192.94 53555.48 88888.00 2015-10-01 21:36:08.405 274 15444.01 192.96 53555.50 88888.00 2015-10-01 21:36:08.905 274 15444.01 193.02 53555.51 88888.00 2015-10-01 21:36:09.405 274 15444.04 193.07 53555.57 88888.00 2015-10-01 21:36:09.905 274 15444.06 193.10 53555.58 88888.00 2015-10-01 21:36:10.405 274 15444.06 193.14 53555.59 88888.00 2015-10-01 21:36:10.905 274 15444.05 193.18 53555.61 88888.00 2015-10-01 21:36:11.405 274 15444.00 193.18 53555.64 88888.00 2015-10-01 21:36:11.905 274 15444.05 193.15 53555.66 88888.00 2015-10-01 21:36:12.405 274 15444.10 193.19 53555.63 88888.00 2015-10-01 21:36:12.905 274 15444.14 193.18 53555.61 88888.00 2015-10-01 21:36:13.405 274 15444.21 193.21 53555.61 88888.00 2015-10-01 21:36:13.905 274 15444.22 193.23 53555.65 88888.00 2015-10-01 21:36:14.405 274 15444.19 193.22 53555.68 88888.00 2015-10-01 21:36:14.905 274 15444.24 193.22 53555.64 88888.00 2015-10-01 21:36:15.406 274 15444.23 193.21 53555.61 88888.00 2015-10-01 21:36:15.906 274 15444.25 193.21 53555.65 88888.00 2015-10-01 21:36:16.406 274 15444.30 193.19 53555.64 88888.00 2015-10-01 21:36:16.906 274 15444.34 193.15 53555.63 88888.00 2015-10-01 21:36:17.406 274 15444.36 193.19 53555.68 88888.00 2015-10-01 21:36:17.906 274 15444.36 193.22 53555.64 88888.00 2015-10-01 21:36:18.406 274 15444.42 193.21 53555.67 88888.00 2015-10-01 21:36:18.906 274 15444.45 193.19 53555.71 88888.00 2015-10-01 21:36:19.406 274 15444.45 193.30 53555.75 88888.00 2015-10-01 21:36:19.906 274 15444.49 193.28 53555.77 88888.00 2015-10-01 21:36:20.406 274 15444.52 193.22 53555.76 88888.00 2015-10-01 21:36:20.906 274 15444.57 193.14 53555.75 88888.00 2015-10-01 21:36:21.406 274 15444.59 193.12 53555.77 88888.00 2015-10-01 21:36:21.906 274 15444.63 193.13 53555.79 88888.00 2015-10-01 21:36:22.406 274 15444.68 193.14 53555.79 88888.00 2015-10-01 21:36:22.906 274 15444.71 193.18 53555.77 88888.00 2015-10-01 21:36:23.406 274 15444.71 193.16 53555.76 88888.00 2015-10-01 21:36:23.906 274 15444.71 193.13 53555.77 88888.00 2015-10-01 21:36:24.406 274 15444.78 193.11 53555.76 88888.00 2015-10-01 21:36:24.906 274 15444.79 193.12 53555.78 88888.00 2015-10-01 21:36:25.406 274 15444.81 193.14 53555.80 88888.00 2015-10-01 21:36:25.906 274 15444.86 193.12 53555.79 88888.00 2015-10-01 21:36:26.406 274 15444.85 193.13 53555.82 88888.00 2015-10-01 21:36:26.906 274 15444.85 193.12 53555.76 88888.00 2015-10-01 21:36:27.406 274 15444.84 193.07 53555.77 88888.00 2015-10-01 21:36:27.906 274 15444.89 193.07 53555.76 88888.00 2015-10-01 21:36:28.406 274 15444.95 193.10 53555.77 88888.00 2015-10-01 21:36:28.906 274 15445.03 193.12 53555.76 88888.00 2015-10-01 21:36:29.406 274 15445.08 193.14 53555.79 88888.00 2015-10-01 21:36:29.906 274 15445.16 193.10 53555.84 88888.00 2015-10-01 21:36:30.406 274 15445.17 193.10 53555.89 88888.00 2015-10-01 21:36:30.906 274 15445.14 193.11 53555.89 88888.00 2015-10-01 21:36:31.406 274 15445.14 193.19 53555.96 88888.00 2015-10-01 21:36:31.906 274 15445.15 193.19 53555.93 88888.00 2015-10-01 21:36:32.406 274 15445.20 193.16 53555.92 88888.00 2015-10-01 21:36:32.906 274 15445.22 193.23 53555.90 88888.00 2015-10-01 21:36:33.406 274 15445.23 193.22 53555.85 88888.00 2015-10-01 21:36:33.906 274 15445.26 193.20 53555.81 88888.00 2015-10-01 21:36:34.406 274 15445.27 193.14 53555.86 88888.00 2015-10-01 21:36:34.906 274 15445.34 193.16 53555.86 88888.00 2015-10-01 21:36:35.406 274 15445.34 193.13 53555.90 88888.00 2015-10-01 21:36:35.906 274 15445.32 193.14 53555.93 88888.00 2015-10-01 21:36:36.406 274 15445.30 193.15 53555.91 88888.00 2015-10-01 21:36:36.906 274 15445.27 193.16 53555.94 88888.00 2015-10-01 21:36:37.406 274 15445.31 193.14 53555.92 88888.00 2015-10-01 21:36:37.906 274 15445.32 193.18 53555.93 88888.00 2015-10-01 21:36:38.406 274 15445.34 193.22 53555.91 88888.00 2015-10-01 21:36:38.906 274 15445.40 193.23 53555.92 88888.00 2015-10-01 21:36:39.406 274 15445.45 193.23 53555.96 88888.00 2015-10-01 21:36:39.906 274 15445.48 193.23 53555.95 88888.00 2015-10-01 21:36:40.406 274 15445.49 193.22 53555.92 88888.00 2015-10-01 21:36:40.906 274 15445.41 193.21 53555.94 88888.00 2015-10-01 21:36:41.406 274 15445.41 193.21 53555.98 88888.00 2015-10-01 21:36:41.906 274 15445.39 193.20 53555.97 88888.00 2015-10-01 21:36:42.406 274 15445.39 193.20 53555.96 88888.00 2015-10-01 21:36:42.906 274 15445.41 193.24 53556.00 88888.00 2015-10-01 21:36:43.406 274 15445.41 193.32 53556.07 88888.00 2015-10-01 21:36:43.906 274 15445.40 193.30 53556.08 88888.00 2015-10-01 21:36:44.406 274 15445.36 193.31 53556.09 88888.00 2015-10-01 21:36:44.906 274 15445.42 193.33 53556.08 88888.00 2015-10-01 21:36:45.406 274 15445.47 193.36 53556.04 88888.00 2015-10-01 21:36:45.906 274 15445.49 193.40 53555.99 88888.00 2015-10-01 21:36:46.406 274 15445.50 193.38 53555.98 88888.00 2015-10-01 21:36:46.906 274 15445.50 193.39 53556.00 88888.00 2015-10-01 21:36:47.406 274 15445.56 193.40 53556.06 88888.00 2015-10-01 21:36:47.906 274 15445.59 193.40 53556.07 88888.00 2015-10-01 21:36:48.406 274 15445.58 193.45 53556.08 88888.00 2015-10-01 21:36:48.906 274 15445.56 193.46 53556.10 88888.00 2015-10-01 21:36:49.406 274 15445.56 193.44 53556.08 88888.00 2015-10-01 21:36:49.906 274 15445.61 193.44 53556.17 88888.00 2015-10-01 21:36:50.406 274 15445.61 193.50 53556.22 88888.00 2015-10-01 21:36:50.906 274 15445.57 193.54 53556.22 88888.00 2015-10-01 21:36:51.406 274 15445.58 193.54 53556.21 88888.00 2015-10-01 21:36:51.906 274 15445.60 193.56 53556.24 88888.00 2015-10-01 21:36:52.406 274 15445.62 193.55 53556.28 88888.00 2015-10-01 21:36:52.906 274 15445.67 193.58 53556.27 88888.00 2015-10-01 21:36:53.406 274 15445.65 193.54 53556.29 88888.00 2015-10-01 21:36:53.906 274 15445.62 193.50 53556.24 88888.00 2015-10-01 21:36:54.406 274 15445.61 193.58 53556.26 88888.00 2015-10-01 21:36:54.906 274 15445.59 193.66 53556.30 88888.00 2015-10-01 21:36:55.406 274 15445.61 193.72 53556.29 88888.00 2015-10-01 21:36:55.906 274 15445.65 193.73 53556.33 88888.00 2015-10-01 21:36:56.406 274 15445.66 193.71 53556.44 88888.00 2015-10-01 21:36:56.906 274 15445.66 193.72 53556.45 88888.00 2015-10-01 21:36:57.406 274 15445.71 193.76 53556.46 88888.00 2015-10-01 21:36:57.906 274 15445.69 193.84 53556.45 88888.00 2015-10-01 21:36:58.406 274 15445.65 193.83 53556.54 88888.00 2015-10-01 21:36:58.906 274 15445.60 193.84 53556.56 88888.00 2015-10-01 21:36:59.406 274 15445.60 193.84 53556.55 88888.00 2015-10-01 21:36:59.906 274 15445.63 193.88 53556.57 88888.00 2015-10-01 21:37:00.406 274 15445.60 193.84 53556.62 88888.00 2015-10-01 21:37:00.906 274 15445.61 193.88 53556.62 88888.00 2015-10-01 21:37:01.406 274 15445.58 193.94 53556.64 88888.00 2015-10-01 21:37:01.906 274 15445.56 193.97 53556.70 88888.00 2015-10-01 21:37:02.406 274 15445.63 193.98 53556.71 88888.00 2015-10-01 21:37:02.906 274 15445.62 194.03 53556.74 88888.00 2015-10-01 21:37:03.406 274 15445.62 194.07 53556.79 88888.00 2015-10-01 21:37:03.906 274 15445.67 194.09 53556.79 88888.00 2015-10-01 21:37:04.406 274 15445.68 194.10 53556.79 88888.00 2015-10-01 21:37:04.906 274 15445.76 194.13 53556.79 88888.00 2015-10-01 21:37:05.406 274 15445.78 194.13 53556.77 88888.00 2015-10-01 21:37:05.906 274 15445.77 194.14 53556.84 88888.00 2015-10-01 21:37:06.406 274 15445.80 194.18 53556.88 88888.00 2015-10-01 21:37:06.906 274 15445.79 194.18 53556.92 88888.00 2015-10-01 21:37:07.406 274 15445.78 194.16 53556.91 88888.00 2015-10-01 21:37:07.906 274 15445.83 194.23 53556.95 88888.00 2015-10-01 21:37:08.406 274 15445.86 194.34 53557.01 88888.00 2015-10-01 21:37:08.906 274 15445.90 194.39 53557.05 88888.00 2015-10-01 21:37:09.406 274 15445.93 194.44 53557.06 88888.00 2015-10-01 21:37:09.906 274 15445.99 194.46 53557.08 88888.00 2015-10-01 21:37:10.406 274 15446.04 194.52 53557.06 88888.00 2015-10-01 21:37:10.906 274 15446.06 194.55 53557.04 88888.00 2015-10-01 21:37:11.406 274 15446.06 194.55 53557.08 88888.00 2015-10-01 21:37:11.906 274 15446.08 194.57 53557.13 88888.00 2015-10-01 21:37:12.406 274 15446.12 194.59 53557.16 88888.00 2015-10-01 21:37:12.906 274 15446.11 194.61 53557.16 88888.00 2015-10-01 21:37:13.406 274 15446.14 194.67 53557.16 88888.00 2015-10-01 21:37:13.906 274 15446.18 194.67 53557.25 88888.00 2015-10-01 21:37:14.406 274 15446.16 194.69 53557.28 88888.00 2015-10-01 21:37:14.906 274 15446.14 194.75 53557.25 88888.00 2015-10-01 21:37:15.406 274 15446.15 194.76 53557.23 88888.00 2015-10-01 21:37:15.906 274 15446.25 194.79 53557.32 88888.00 2015-10-01 21:37:16.406 274 15446.30 194.85 53557.32 88888.00 2015-10-01 21:37:16.906 274 15446.29 194.89 53557.25 88888.00 2015-10-01 21:37:17.406 274 15446.31 194.97 53557.22 88888.00 2015-10-01 21:37:17.906 274 15446.29 195.03 53557.28 88888.00 2015-10-01 21:37:18.406 274 15446.29 195.04 53557.33 88888.00 2015-10-01 21:37:18.906 274 15446.30 195.09 53557.36 88888.00 2015-10-01 21:37:19.406 274 15446.34 195.12 53557.41 88888.00 2015-10-01 21:37:19.906 274 15446.34 195.18 53557.40 88888.00 2015-10-01 21:37:20.406 274 15446.31 195.23 53557.40 88888.00 2015-10-01 21:37:20.906 274 15446.33 195.22 53557.41 88888.00 2015-10-01 21:37:21.406 274 15446.33 195.21 53557.48 88888.00 2015-10-01 21:37:21.906 274 15446.35 195.27 53557.49 88888.00 2015-10-01 21:37:22.406 274 15446.42 195.30 53557.55 88888.00 2015-10-01 21:37:22.906 274 15446.45 195.32 53557.58 88888.00 2015-10-01 21:37:23.406 274 15446.42 195.39 53557.62 88888.00 2015-10-01 21:37:23.906 274 15446.44 195.43 53557.65 88888.00 2015-10-01 21:37:24.406 274 15446.50 195.48 53557.60 88888.00 2015-10-01 21:37:24.906 274 15446.61 195.52 53557.58 88888.00 2015-10-01 21:37:25.406 274 15446.60 195.55 53557.58 88888.00 2015-10-01 21:37:25.906 274 15446.58 195.60 53557.66 88888.00 2015-10-01 21:37:26.406 274 15446.59 195.67 53557.66 88888.00 2015-10-01 21:37:26.906 274 15446.58 195.69 53557.61 88888.00 2015-10-01 21:37:27.406 274 15446.54 195.73 53557.67 88888.00 2015-10-01 21:37:27.906 274 15446.60 195.79 53557.75 88888.00 2015-10-01 21:37:28.406 274 15446.65 195.86 53557.76 88888.00 2015-10-01 21:37:28.906 274 15446.69 195.89 53557.76 88888.00 2015-10-01 21:37:29.406 274 15446.69 195.90 53557.79 88888.00 2015-10-01 21:37:29.906 274 15446.70 195.92 53557.77 88888.00 2015-10-01 21:37:30.406 274 15446.69 195.95 53557.70 88888.00 2015-10-01 21:37:30.906 274 15446.68 195.95 53557.69 88888.00 2015-10-01 21:37:31.406 274 15446.70 196.01 53557.73 88888.00 2015-10-01 21:37:31.906 274 15446.71 196.04 53557.77 88888.00 2015-10-01 21:37:32.406 274 15446.80 195.99 53557.82 88888.00 2015-10-01 21:37:32.906 274 15446.80 196.04 53557.83 88888.00 2015-10-01 21:37:33.406 274 15446.81 196.05 53557.78 88888.00 2015-10-01 21:37:33.906 274 15446.81 196.09 53557.74 88888.00 2015-10-01 21:37:34.406 274 15446.86 196.12 53557.76 88888.00 2015-10-01 21:37:34.906 274 15446.88 196.16 53557.76 88888.00 2015-10-01 21:37:35.406 274 15446.89 196.15 53557.68 88888.00 2015-10-01 21:37:35.906 274 15446.90 196.15 53557.63 88888.00 2015-10-01 21:37:36.406 274 15446.92 196.17 53557.62 88888.00 2015-10-01 21:37:36.906 274 15446.92 196.21 53557.62 88888.00 2015-10-01 21:37:37.406 274 15446.94 196.21 53557.63 88888.00 2015-10-01 21:37:37.906 274 15447.05 196.19 53557.67 88888.00 2015-10-01 21:37:38.406 274 15447.08 196.25 53557.66 88888.00 2015-10-01 21:37:38.906 274 15447.10 196.34 53557.69 88888.00 2015-10-01 21:37:39.406 274 15447.15 196.36 53557.70 88888.00 2015-10-01 21:37:39.906 274 15447.20 196.38 53557.70 88888.00 2015-10-01 21:37:40.406 274 15447.20 196.35 53557.69 88888.00 2015-10-01 21:37:40.906 274 15447.28 196.40 53557.72 88888.00 2015-10-01 21:37:41.406 274 15447.28 196.42 53557.74 88888.00 2015-10-01 21:37:41.906 274 15447.31 196.38 53557.73 88888.00 2015-10-01 21:37:42.406 274 15447.34 196.38 53557.71 88888.00 2015-10-01 21:37:42.906 274 15447.40 196.40 53557.69 88888.00 2015-10-01 21:37:43.406 274 15447.40 196.42 53557.65 88888.00 2015-10-01 21:37:43.906 274 15447.41 196.48 53557.63 88888.00 2015-10-01 21:37:44.406 274 15447.38 196.50 53557.62 88888.00 2015-10-01 21:37:44.906 274 15447.41 196.51 53557.62 88888.00 2015-10-01 21:37:45.406 274 15447.44 196.52 53557.63 88888.00 2015-10-01 21:37:45.906 274 15447.47 196.56 53557.65 88888.00 2015-10-01 21:37:46.406 274 15447.49 196.55 53557.69 88888.00 2015-10-01 21:37:46.906 274 15447.48 196.64 53557.67 88888.00 2015-10-01 21:37:47.406 274 15447.44 196.67 53557.63 88888.00 2015-10-01 21:37:47.906 274 15447.47 196.62 53557.67 88888.00 2015-10-01 21:37:48.406 274 15447.49 196.66 53557.70 88888.00 2015-10-01 21:37:48.906 274 15447.53 196.69 53557.71 88888.00 2015-10-01 21:37:49.406 274 15447.52 196.70 53557.71 88888.00 2015-10-01 21:37:49.906 274 15447.52 196.75 53557.68 88888.00 2015-10-01 21:37:50.406 274 15447.59 196.81 53557.69 88888.00 2015-10-01 21:37:50.906 274 15447.60 196.83 53557.67 88888.00 2015-10-01 21:37:51.406 274 15447.60 196.77 53557.62 88888.00 2015-10-01 21:37:51.906 274 15447.69 196.77 53557.63 88888.00 2015-10-01 21:37:52.406 274 15447.74 196.82 53557.61 88888.00 2015-10-01 21:37:52.906 274 15447.76 196.85 53557.62 88888.00 2015-10-01 21:37:53.406 274 15447.77 196.86 53557.60 88888.00 2015-10-01 21:37:53.906 274 15447.75 196.85 53557.67 88888.00 2015-10-01 21:37:54.406 274 15447.79 196.85 53557.68 88888.00 2015-10-01 21:37:54.906 274 15447.80 196.84 53557.66 88888.00 2015-10-01 21:37:55.406 274 15447.78 196.85 53557.60 88888.00 2015-10-01 21:37:55.906 274 15447.79 196.91 53557.59 88888.00 2015-10-01 21:37:56.406 274 15447.88 196.96 53557.57 88888.00 2015-10-01 21:37:56.906 274 15447.91 197.02 53557.56 88888.00 2015-10-01 21:37:57.406 274 15447.92 197.02 53557.58 88888.00 2015-10-01 21:37:57.906 274 15447.94 197.04 53557.60 88888.00 2015-10-01 21:37:58.406 274 15447.94 197.10 53557.54 88888.00 2015-10-01 21:37:58.906 274 15447.95 197.07 53557.52 88888.00 2015-10-01 21:37:59.406 274 15447.98 197.08 53557.58 88888.00 2015-10-01 21:37:59.906 274 15448.00 197.12 53557.62 88888.00 2015-10-01 21:38:00.406 274 15448.03 197.16 53557.62 88888.00 2015-10-01 21:38:00.906 274 15448.03 197.11 53557.63 88888.00 2015-10-01 21:38:01.406 274 15448.05 197.13 53557.58 88888.00 2015-10-01 21:38:01.906 274 15448.13 197.16 53557.50 88888.00 2015-10-01 21:38:02.406 274 15448.19 197.19 53557.49 88888.00 2015-10-01 21:38:02.906 274 15448.24 197.23 53557.50 88888.00 2015-10-01 21:38:03.406 274 15448.29 197.26 53557.52 88888.00 2015-10-01 21:38:03.906 274 15448.31 197.26 53557.50 88888.00 2015-10-01 21:38:04.406 274 15448.40 197.27 53557.42 88888.00 2015-10-01 21:38:04.906 274 15448.40 197.28 53557.43 88888.00 2015-10-01 21:38:05.406 274 15448.42 197.28 53557.46 88888.00 2015-10-01 21:38:05.906 274 15448.41 197.25 53557.47 88888.00 2015-10-01 21:38:06.406 274 15448.46 197.21 53557.53 88888.00 2015-10-01 21:38:06.906 274 15448.53 197.21 53557.51 88888.00 2015-10-01 21:38:07.406 274 15448.57 197.22 53557.43 88888.00 2015-10-01 21:38:07.906 274 15448.64 197.25 53557.36 88888.00 2015-10-01 21:38:08.406 274 15448.70 197.30 53557.34 88888.00 2015-10-01 21:38:08.906 274 15448.70 197.39 53557.30 88888.00 2015-10-01 21:38:09.406 274 15448.78 197.44 53557.19 88888.00 2015-10-01 21:38:09.906 274 15448.84 197.48 53557.15 88888.00 2015-10-01 21:38:10.406 274 15448.87 197.49 53557.15 88888.00 2015-10-01 21:38:10.906 274 15448.94 197.42 53557.15 88888.00 2015-10-01 21:38:11.406 274 15448.94 197.44 53557.17 88888.00 2015-10-01 21:38:11.906 274 15448.94 197.46 53557.21 88888.00 2015-10-01 21:38:12.406 274 15449.02 197.47 53557.19 88888.00 2015-10-01 21:38:12.906 274 15449.09 197.48 53557.15 88888.00 2015-10-01 21:38:13.406 274 15449.13 197.53 53557.13 88888.00 2015-10-01 21:38:13.906 274 15449.19 197.56 53557.09 88888.00 2015-10-01 21:38:14.406 274 15449.28 197.57 53557.05 88888.00 2015-10-01 21:38:14.906 274 15449.33 197.60 53557.02 88888.00 2015-10-01 21:38:15.406 274 15449.33 197.59 53557.01 88888.00 2015-10-01 21:38:15.906 274 15449.39 197.59 53556.99 88888.00 2015-10-01 21:38:16.406 274 15449.43 197.60 53556.98 88888.00 2015-10-01 21:38:16.906 274 15449.55 197.61 53556.98 88888.00 2015-10-01 21:38:17.406 274 15449.64 197.65 53556.98 88888.00 2015-10-01 21:38:17.906 274 15449.70 197.73 53556.97 88888.00 2015-10-01 21:38:18.406 274 15449.77 197.74 53556.96 88888.00 2015-10-01 21:38:18.906 274 15449.86 197.76 53556.96 88888.00 2015-10-01 21:38:19.406 274 15449.95 197.79 53556.99 88888.00 2015-10-01 21:38:19.906 274 15450.02 197.82 53556.96 88888.00 2015-10-01 21:38:20.406 274 15450.02 197.89 53556.92 88888.00 2015-10-01 21:38:20.906 274 15450.06 197.90 53556.89 88888.00 2015-10-01 21:38:21.406 274 15450.12 197.89 53556.88 88888.00 2015-10-01 21:38:21.906 274 15450.14 197.89 53556.87 88888.00 2015-10-01 21:38:22.406 274 15450.21 197.91 53556.85 88888.00 2015-10-01 21:38:22.906 274 15450.27 197.98 53556.84 88888.00 2015-10-01 21:38:23.406 274 15450.26 198.00 53556.76 88888.00 2015-10-01 21:38:23.906 274 15450.26 198.03 53556.78 88888.00 2015-10-01 21:38:24.406 274 15450.32 198.11 53556.82 88888.00 2015-10-01 21:38:24.906 274 15450.37 198.11 53556.84 88888.00 2015-10-01 21:38:25.406 274 15450.46 198.13 53556.88 88888.00 2015-10-01 21:38:25.906 274 15450.51 198.12 53556.89 88888.00 2015-10-01 21:38:26.406 274 15450.56 198.13 53556.92 88888.00 2015-10-01 21:38:26.906 274 15450.58 198.16 53556.91 88888.00 2015-10-01 21:38:27.406 274 15450.56 198.20 53556.90 88888.00 2015-10-01 21:38:27.906 274 15450.67 198.18 53556.88 88888.00 2015-10-01 21:38:28.406 274 15450.74 198.18 53556.92 88888.00 2015-10-01 21:38:28.906 274 15450.82 198.21 53556.95 88888.00 2015-10-01 21:38:29.406 274 15450.87 198.24 53556.97 88888.00 2015-10-01 21:38:29.906 274 15450.87 198.25 53557.00 88888.00 2015-10-01 21:38:30.406 274 15450.84 198.24 53556.99 88888.00 2015-10-01 21:38:30.906 274 15450.83 198.26 53556.99 88888.00 2015-10-01 21:38:31.406 274 15450.90 198.30 53557.06 88888.00 2015-10-01 21:38:31.906 274 15450.94 198.34 53557.07 88888.00 2015-10-01 21:38:32.406 274 15450.96 198.41 53557.08 88888.00 2015-10-01 21:38:32.906 274 15450.94 198.40 53557.05 88888.00 2015-10-01 21:38:33.406 274 15450.97 198.40 53557.01 88888.00 2015-10-01 21:38:33.906 274 15451.05 198.40 53556.91 88888.00 2015-10-01 21:38:34.406 274 15451.05 198.42 53556.86 88888.00 2015-10-01 21:38:34.906 274 15451.03 198.48 53556.86 88888.00 2015-10-01 21:38:35.406 274 15451.05 198.52 53556.84 88888.00 2015-10-01 21:38:35.906 274 15451.04 198.57 53556.82 88888.00 2015-10-01 21:38:36.406 274 15451.11 198.56 53556.85 88888.00 2015-10-01 21:38:36.906 274 15451.22 198.56 53556.90 88888.00 2015-10-01 21:38:37.406 274 15451.32 198.57 53556.88 88888.00 2015-10-01 21:38:37.906 274 15451.32 198.59 53556.86 88888.00 2015-10-01 21:38:38.406 274 15451.39 198.60 53556.86 88888.00 2015-10-01 21:38:38.906 274 15451.38 198.59 53556.78 88888.00 2015-10-01 21:38:39.406 274 15451.45 198.56 53556.77 88888.00 2015-10-01 21:38:39.906 274 15451.49 198.57 53556.72 88888.00 2015-10-01 21:38:40.406 274 15451.54 198.60 53556.70 88888.00 2015-10-01 21:38:40.906 274 15451.59 198.67 53556.64 88888.00 2015-10-01 21:38:41.406 274 15451.65 198.70 53556.62 88888.00 2015-10-01 21:38:41.906 274 15451.71 198.77 53556.66 88888.00 2015-10-01 21:38:42.406 274 15451.75 198.89 53556.71 88888.00 2015-10-01 21:38:42.906 274 15451.76 198.85 53556.67 88888.00 2015-10-01 21:38:43.406 274 15451.81 198.83 53556.64 88888.00 2015-10-01 21:38:43.906 274 15451.86 198.89 53556.59 88888.00 2015-10-01 21:38:44.406 274 15451.91 198.91 53556.60 88888.00 2015-10-01 21:38:44.906 274 15451.92 198.92 53556.59 88888.00 2015-10-01 21:38:45.406 274 15451.98 198.94 53556.57 88888.00 2015-10-01 21:38:45.906 274 15452.01 199.00 53556.50 88888.00 2015-10-01 21:38:46.406 274 15452.05 199.06 53556.44 88888.00 2015-10-01 21:38:46.906 274 15452.16 199.13 53556.32 88888.00 2015-10-01 21:38:47.406 274 15452.21 199.21 53556.25 88888.00 2015-10-01 21:38:47.906 274 15452.30 199.32 53556.16 88888.00 2015-10-01 21:38:48.406 274 15452.34 199.42 53556.07 88888.00 2015-10-01 21:38:48.906 274 15452.37 199.56 53555.90 88888.00 2015-10-01 21:38:49.406 274 15452.38 199.71 53555.65 88888.00 2015-10-01 21:38:49.906 274 15452.46 199.88 53555.43 88888.00 2015-10-01 21:38:50.406 274 15452.38 200.05 53555.25 88888.00 2015-10-01 21:38:50.906 274 15452.17 200.22 53555.03 88888.00 2015-10-01 21:38:51.406 274 15451.91 200.32 53554.89 88888.00 2015-10-01 21:38:51.906 274 15451.66 200.28 53554.84 88888.00 2015-10-01 21:38:52.406 274 15451.49 200.14 53554.94 88888.00 2015-10-01 21:38:52.906 274 15451.44 199.97 53555.15 88888.00 2015-10-01 21:38:53.406 274 15451.47 199.75 53555.41 88888.00 2015-10-01 21:38:53.906 274 15451.54 199.54 53555.63 88888.00 2015-10-01 21:38:54.406 274 15451.56 199.43 53555.87 88888.00 2015-10-01 21:38:54.906 274 15451.60 199.38 53556.13 88888.00 2015-10-01 21:38:55.406 274 15451.73 199.42 53556.30 88888.00 2015-10-01 21:38:55.906 274 15451.76 199.34 53556.47 88888.00 2015-10-01 21:38:56.406 274 15451.80 199.34 53556.61 88888.00 2015-10-01 21:38:56.906 274 15451.81 199.36 53556.70 88888.00 2015-10-01 21:38:57.406 274 15451.76 199.42 53556.76 88888.00 2015-10-01 21:38:57.906 274 15451.81 199.37 53556.80 88888.00 2015-10-01 21:38:58.406 274 15451.84 199.38 53556.84 88888.00 2015-10-01 21:38:58.906 274 15451.82 199.45 53556.86 88888.00 2015-10-01 21:38:59.406 274 15451.81 199.45 53556.90 88888.00 2015-10-01 21:38:59.906 274 15451.89 199.49 53556.95 88888.00 2015-10-01 21:39:00.406 274 15451.87 199.53 53556.95 88888.00 2015-10-01 21:39:00.906 274 15451.78 199.63 53556.96 88888.00 2015-10-01 21:39:01.406 274 15451.76 199.64 53557.01 88888.00 2015-10-01 21:39:01.906 274 15451.76 199.64 53557.04 88888.00 2015-10-01 21:39:02.406 274 15451.82 199.63 53556.99 88888.00 2015-10-01 21:39:02.906 274 15451.84 199.64 53556.97 88888.00 2015-10-01 21:39:03.406 274 15451.85 199.64 53556.99 88888.00 2015-10-01 21:39:03.906 274 15451.83 199.59 53557.06 88888.00 2015-10-01 21:39:04.406 274 15451.81 199.64 53557.04 88888.00 2015-10-01 21:39:04.906 274 15451.83 199.70 53556.99 88888.00 2015-10-01 21:39:05.406 274 15451.81 199.71 53557.05 88888.00 2015-10-01 21:39:05.906 274 15451.76 199.72 53557.02 88888.00 2015-10-01 21:39:06.406 274 15451.84 199.76 53557.05 88888.00 2015-10-01 21:39:06.906 274 15451.90 199.73 53557.01 88888.00 2015-10-01 21:39:07.406 274 15451.90 199.80 53557.02 88888.00 2015-10-01 21:39:07.906 274 15451.93 199.84 53557.09 88888.00 2015-10-01 21:39:08.406 274 15451.93 199.82 53557.07 88888.00 2015-10-01 21:39:08.906 274 15451.90 199.85 53557.04 88888.00 2015-10-01 21:39:09.406 274 15451.96 199.88 53557.04 88888.00 2015-10-01 21:39:09.906 274 15451.96 199.89 53557.02 88888.00 2015-10-01 21:39:10.406 274 15452.03 199.89 53557.04 88888.00 2015-10-01 21:39:10.906 274 15452.08 199.89 53557.08 88888.00 2015-10-01 21:39:11.406 274 15452.10 199.91 53557.02 88888.00 2015-10-01 21:39:11.906 274 15452.10 199.93 53557.00 88888.00 2015-10-01 21:39:12.406 274 15452.09 199.94 53557.04 88888.00 2015-10-01 21:39:12.906 274 15452.12 199.97 53557.08 88888.00 2015-10-01 21:39:13.406 274 15452.18 199.95 53557.04 88888.00 2015-10-01 21:39:13.906 274 15452.20 199.97 53556.99 88888.00 2015-10-01 21:39:14.406 274 15452.29 199.97 53557.00 88888.00 2015-10-01 21:39:14.906 274 15452.34 199.98 53557.07 88888.00 2015-10-01 21:39:15.406 274 15452.40 200.01 53557.09 88888.00 2015-10-01 21:39:15.906 274 15452.41 199.99 53557.02 88888.00 2015-10-01 21:39:16.406 274 15452.44 199.99 53556.96 88888.00 2015-10-01 21:39:16.906 274 15452.41 200.02 53556.95 88888.00 2015-10-01 21:39:17.406 274 15452.50 200.12 53556.91 88888.00 2015-10-01 21:39:17.906 274 15452.54 200.13 53556.86 88888.00 2015-10-01 21:39:18.406 274 15452.59 200.13 53556.88 88888.00 2015-10-01 21:39:18.906 274 15452.65 200.14 53556.91 88888.00 2015-10-01 21:39:19.406 274 15452.69 200.12 53556.89 88888.00 2015-10-01 21:39:19.906 274 15452.68 200.08 53556.86 88888.00 2015-10-01 21:39:20.406 274 15452.73 200.12 53556.89 88888.00 2015-10-01 21:39:20.906 274 15452.78 200.16 53556.90 88888.00 2015-10-01 21:39:21.406 274 15452.84 200.16 53556.88 88888.00 2015-10-01 21:39:21.906 274 15452.86 200.19 53556.89 88888.00 2015-10-01 21:39:22.406 274 15452.86 200.23 53556.86 88888.00 2015-10-01 21:39:22.906 274 15452.95 200.23 53556.84 88888.00 2015-10-01 21:39:23.406 274 15453.01 200.25 53556.87 88888.00 2015-10-01 21:39:23.906 274 15453.09 200.29 53556.80 88888.00 2015-10-01 21:39:24.406 274 15453.08 200.31 53556.74 88888.00 2015-10-01 21:39:24.906 274 15453.13 200.30 53556.73 88888.00 2015-10-01 21:39:25.406 274 15453.20 200.27 53556.74 88888.00 2015-10-01 21:39:25.906 274 15453.26 200.27 53556.76 88888.00 2015-10-01 21:39:26.406 274 15453.28 200.30 53556.71 88888.00 2015-10-01 21:39:26.906 274 15453.31 200.30 53556.71 88888.00 2015-10-01 21:39:27.406 274 15453.34 200.36 53556.69 88888.00 2015-10-01 21:39:27.906 274 15453.34 200.38 53556.70 88888.00 2015-10-01 21:39:28.406 274 15453.31 200.41 53556.70 88888.00 2015-10-01 21:39:28.906 274 15453.38 200.41 53556.72 88888.00 2015-10-01 21:39:29.406 274 15453.40 200.44 53556.74 88888.00 2015-10-01 21:39:29.906 274 15453.43 200.46 53556.74 88888.00 2015-10-01 21:39:30.406 274 15453.45 200.48 53556.72 88888.00 2015-10-01 21:39:30.906 274 15453.44 200.46 53556.71 88888.00 2015-10-01 21:39:31.406 274 15453.48 200.51 53556.70 88888.00 2015-10-01 21:39:31.906 274 15453.58 200.58 53556.66 88888.00 2015-10-01 21:39:32.406 274 15453.66 200.59 53556.65 88888.00 2015-10-01 21:39:32.906 274 15453.64 200.57 53556.64 88888.00 2015-10-01 21:39:33.406 274 15453.65 200.57 53556.57 88888.00 2015-10-01 21:39:33.906 274 15453.68 200.55 53556.56 88888.00 2015-10-01 21:39:34.406 274 15453.70 200.54 53556.55 88888.00 2015-10-01 21:39:34.906 274 15453.76 200.58 53556.54 88888.00 2015-10-01 21:39:35.406 274 15453.80 200.62 53556.53 88888.00 2015-10-01 21:39:35.906 274 15453.84 200.62 53556.53 88888.00 2015-10-01 21:39:36.406 274 15453.89 200.65 53556.54 88888.00 2015-10-01 21:39:36.906 274 15453.89 200.67 53556.57 88888.00 2015-10-01 21:39:37.406 274 15453.95 200.63 53556.57 88888.00 2015-10-01 21:39:37.906 274 15454.06 200.63 53556.54 88888.00 2015-10-01 21:39:38.406 274 15454.01 200.65 53556.49 88888.00 2015-10-01 21:39:38.906 274 15454.01 200.68 53556.46 88888.00 2015-10-01 21:39:39.406 274 15454.06 200.64 53556.49 88888.00 2015-10-01 21:39:39.906 274 15454.06 200.63 53556.46 88888.00 2015-10-01 21:39:40.406 274 15454.12 200.64 53556.40 88888.00 2015-10-01 21:39:40.906 274 15454.16 200.64 53556.39 88888.00 2015-10-01 21:39:41.406 274 15454.20 200.67 53556.40 88888.00 2015-10-01 21:39:41.906 274 15454.20 200.71 53556.41 88888.00 2015-10-01 21:39:42.406 274 15454.21 200.70 53556.42 88888.00 2015-10-01 21:39:42.906 274 15454.25 200.71 53556.41 88888.00 2015-10-01 21:39:43.406 274 15454.20 200.77 53556.33 88888.00 2015-10-01 21:39:43.906 274 15454.20 200.77 53556.36 88888.00 2015-10-01 21:39:44.406 274 15454.25 200.77 53556.38 88888.00 2015-10-01 21:39:44.906 274 15454.30 200.79 53556.34 88888.00 2015-10-01 21:39:45.406 274 15454.34 200.77 53556.30 88888.00 2015-10-01 21:39:45.906 274 15454.37 200.77 53556.31 88888.00 2015-10-01 21:39:46.406 274 15454.37 200.81 53556.33 88888.00 2015-10-01 21:39:46.906 274 15454.45 200.80 53556.31 88888.00 2015-10-01 21:39:47.406 274 15454.46 200.81 53556.40 88888.00 2015-10-01 21:39:47.906 274 15454.45 200.83 53556.46 88888.00 2015-10-01 21:39:48.406 274 15454.46 200.82 53556.42 88888.00 2015-10-01 21:39:48.906 274 15454.53 200.80 53556.41 88888.00 2015-10-01 21:39:49.406 274 15454.57 200.81 53556.37 88888.00 2015-10-01 21:39:49.906 274 15454.55 200.76 53556.30 88888.00 2015-10-01 21:39:50.406 274 15454.60 200.80 53556.26 88888.00 2015-10-01 21:39:50.906 274 15454.63 200.82 53556.26 88888.00 2015-10-01 21:39:51.406 274 15454.72 200.85 53556.32 88888.00 2015-10-01 21:39:51.906 274 15454.73 200.89 53556.33 88888.00 2015-10-01 21:39:52.406 274 15454.79 200.90 53556.33 88888.00 2015-10-01 21:39:52.906 274 15454.83 200.90 53556.27 88888.00 2015-10-01 21:39:53.406 274 15454.83 200.90 53556.24 88888.00 2015-10-01 21:39:53.906 274 15454.86 200.89 53556.27 88888.00 2015-10-01 21:39:54.406 274 15454.88 200.91 53556.34 88888.00 2015-10-01 21:39:54.906 274 15454.92 200.93 53556.33 88888.00 2015-10-01 21:39:55.406 274 15454.88 200.98 53556.31 88888.00 2015-10-01 21:39:55.906 274 15454.88 201.01 53556.24 88888.00 2015-10-01 21:39:56.406 274 15454.95 200.99 53556.28 88888.00 2015-10-01 21:39:56.906 274 15454.98 200.98 53556.27 88888.00 2015-10-01 21:39:57.406 274 15455.01 200.94 53556.26 88888.00 2015-10-01 21:39:57.906 274 15455.03 200.92 53556.20 88888.00 2015-10-01 21:39:58.406 274 15455.08 200.92 53556.15 88888.00 2015-10-01 21:39:58.906 274 15455.15 200.90 53556.18 88888.00 2015-10-01 21:39:59.406 274 15455.15 200.88 53556.20 88888.00 2015-10-01 21:39:59.906 274 15455.18 200.83 53556.20 88888.00 2015-10-01 21:40:00.406 274 15455.15 200.79 53556.26 88888.00 2015-10-01 21:40:00.906 274 15455.18 200.77 53556.24 88888.00 2015-10-01 21:40:01.406 274 15455.19 200.86 53556.22 88888.00 2015-10-01 21:40:01.906 274 15455.24 200.85 53556.22 88888.00 2015-10-01 21:40:02.406 274 15455.28 200.82 53556.19 88888.00 2015-10-01 21:40:02.906 274 15455.28 200.79 53556.16 88888.00 2015-10-01 21:40:03.406 274 15455.38 200.73 53556.16 88888.00 2015-10-01 21:40:03.906 274 15455.45 200.66 53556.13 88888.00 2015-10-01 21:40:04.406 274 15455.49 200.60 53556.14 88888.00 2015-10-01 21:40:04.906 274 15455.53 200.62 53556.12 88888.00 2015-10-01 21:40:05.406 274 15455.57 200.62 53556.10 88888.00 2015-10-01 21:40:05.906 274 15455.60 200.64 53556.07 88888.00 2015-10-01 21:40:06.406 274 15455.64 200.62 53556.08 88888.00 2015-10-01 21:40:06.906 274 15455.67 200.58 53556.08 88888.00 2015-10-01 21:40:07.406 274 15455.69 200.56 53556.09 88888.00 2015-10-01 21:40:07.906 274 15455.72 200.57 53556.08 88888.00 2015-10-01 21:40:08.406 274 15455.74 200.54 53556.05 88888.00 2015-10-01 21:40:08.906 274 15455.75 200.54 53556.07 88888.00 2015-10-01 21:40:09.406 274 15455.84 200.50 53556.04 88888.00 2015-10-01 21:40:09.906 274 15455.84 200.46 53556.04 88888.00 2015-10-01 21:40:10.406 274 15455.83 200.47 53556.00 88888.00 2015-10-01 21:40:10.906 274 15455.88 200.41 53555.99 88888.00 2015-10-01 21:40:11.406 274 15455.96 200.40 53556.01 88888.00 2015-10-01 21:40:11.906 274 15455.98 200.37 53556.00 88888.00 2015-10-01 21:40:12.406 274 15456.02 200.30 53556.01 88888.00 2015-10-01 21:40:12.906 274 15456.05 200.29 53556.07 88888.00 2015-10-01 21:40:13.406 274 15456.00 200.27 53556.07 88888.00 2015-10-01 21:40:13.906 274 15455.99 200.22 53556.04 88888.00 2015-10-01 21:40:14.406 274 15456.08 200.22 53556.07 88888.00 2015-10-01 21:40:14.906 274 15456.12 200.19 53556.05 88888.00 2015-10-01 21:40:15.406 274 15456.12 200.10 53556.01 88888.00 2015-10-01 21:40:15.906 274 15456.10 200.06 53555.98 88888.00 2015-10-01 21:40:16.406 274 15456.18 200.05 53556.00 88888.00 2015-10-01 21:40:16.906 274 15456.19 200.02 53556.00 88888.00 2015-10-01 21:40:17.406 274 15456.24 200.03 53556.02 88888.00 2015-10-01 21:40:17.906 274 15456.24 200.03 53555.94 88888.00 2015-10-01 21:40:18.406 274 15456.21 199.98 53555.89 88888.00 2015-10-01 21:40:18.906 274 15456.23 199.94 53555.90 88888.00 2015-10-01 21:40:19.406 274 15456.27 199.87 53555.98 88888.00 2015-10-01 21:40:19.906 274 15456.24 199.85 53556.01 88888.00 2015-10-01 21:40:20.406 274 15456.25 199.85 53556.01 88888.00 2015-10-01 21:40:20.906 274 15456.26 199.79 53556.01 88888.00 2015-10-01 21:40:21.406 274 15456.21 199.77 53556.00 88888.00 2015-10-01 21:40:21.906 274 15456.30 199.78 53556.00 88888.00 2015-10-01 21:40:22.406 274 15456.34 199.73 53556.00 88888.00 2015-10-01 21:40:22.906 274 15456.35 199.65 53555.98 88888.00 2015-10-01 21:40:23.406 274 15456.35 199.60 53555.99 88888.00 2015-10-01 21:40:23.906 274 15456.32 199.58 53555.95 88888.00 2015-10-01 21:40:24.406 274 15456.32 199.55 53555.95 88888.00 2015-10-01 21:40:24.906 274 15456.32 199.52 53556.01 88888.00 2015-10-01 21:40:25.406 274 15456.37 199.52 53556.05 88888.00 2015-10-01 21:40:25.906 274 15456.41 199.51 53556.05 88888.00 2015-10-01 21:40:26.406 274 15456.47 199.46 53556.08 88888.00 2015-10-01 21:40:26.906 274 15456.47 199.46 53556.07 88888.00 2015-10-01 21:40:27.406 274 15456.48 199.47 53556.07 88888.00 2015-10-01 21:40:27.906 274 15456.44 199.46 53556.02 88888.00 2015-10-01 21:40:28.406 274 15456.46 199.44 53556.00 88888.00 2015-10-01 21:40:28.906 274 15456.44 199.45 53556.01 88888.00 2015-10-01 21:40:29.406 274 15456.46 199.45 53556.02 88888.00 2015-10-01 21:40:29.906 274 15456.52 199.44 53556.06 88888.00 2015-10-01 21:40:30.406 274 15456.51 199.44 53556.06 88888.00 2015-10-01 21:40:30.906 274 15456.50 199.42 53555.99 88888.00 2015-10-01 21:40:31.406 274 15456.47 199.46 53556.01 88888.00 2015-10-01 21:40:31.906 274 15456.50 199.51 53556.07 88888.00 2015-10-01 21:40:32.406 274 15456.47 199.47 53556.13 88888.00 2015-10-01 21:40:32.906 274 15456.44 199.47 53556.19 88888.00 2015-10-01 21:40:33.406 274 15456.48 199.46 53556.21 88888.00 2015-10-01 21:40:33.906 274 15456.47 199.45 53556.17 88888.00 2015-10-01 21:40:34.406 274 15456.44 199.45 53556.11 88888.00 2015-10-01 21:40:34.906 274 15456.47 199.46 53556.04 88888.00 2015-10-01 21:40:35.406 274 15456.48 199.47 53556.09 88888.00 2015-10-01 21:40:35.906 274 15456.51 199.46 53556.12 88888.00 2015-10-01 21:40:36.406 274 15456.54 199.51 53556.15 88888.00 2015-10-01 21:40:36.906 274 15456.57 199.58 53556.18 88888.00 2015-10-01 21:40:37.406 274 15456.56 199.60 53556.20 88888.00 2015-10-01 21:40:37.906 274 15456.55 199.60 53556.20 88888.00 2015-10-01 21:40:38.406 274 15456.56 199.65 53556.24 88888.00 2015-10-01 21:40:38.906 274 15456.50 199.69 53556.22 88888.00 2015-10-01 21:40:39.406 274 15456.54 199.70 53556.30 88888.00 2015-10-01 21:40:39.906 274 15456.57 199.71 53556.30 88888.00 2015-10-01 21:40:40.406 274 15456.52 199.76 53556.31 88888.00 2015-10-01 21:40:40.906 274 15456.46 199.81 53556.34 88888.00 2015-10-01 21:40:41.406 274 15456.44 199.84 53556.33 88888.00 2015-10-01 21:40:41.906 274 15456.44 199.85 53556.39 88888.00 2015-10-01 21:40:42.406 274 15456.44 199.86 53556.39 88888.00 2015-10-01 21:40:42.906 274 15456.38 199.94 53556.40 88888.00 2015-10-01 21:40:43.406 274 15456.44 200.01 53556.46 88888.00 2015-10-01 21:40:43.906 274 15456.44 200.10 53556.49 88888.00 2015-10-01 21:40:44.406 274 15456.47 200.11 53556.46 88888.00 2015-10-01 21:40:44.906 274 15456.46 200.13 53556.48 88888.00 2015-10-01 21:40:45.406 274 15456.50 200.19 53556.53 88888.00 2015-10-01 21:40:45.906 274 15456.51 200.27 53556.53 88888.00 2015-10-01 21:40:46.406 274 15456.53 200.27 53556.54 88888.00 2015-10-01 21:40:46.906 274 15456.53 200.29 53556.55 88888.00 2015-10-01 21:40:47.406 274 15456.57 200.33 53556.58 88888.00 2015-10-01 21:40:47.906 274 15456.55 200.37 53556.57 88888.00 2015-10-01 21:40:48.406 274 15456.54 200.40 53556.54 88888.00 2015-10-01 21:40:48.906 274 15456.57 200.46 53556.57 88888.00 2015-10-01 21:40:49.406 274 15456.61 200.49 53556.56 88888.00 2015-10-01 21:40:49.906 274 15456.62 200.56 53556.56 88888.00 2015-10-01 21:40:50.407 274 15456.65 200.63 53556.53 88888.00 2015-10-01 21:40:50.907 274 15456.68 200.68 53556.52 88888.00 2015-10-01 21:40:51.407 274 15456.66 200.70 53556.53 88888.00 2015-10-01 21:40:51.907 274 15456.71 200.71 53556.57 88888.00 2015-10-01 21:40:52.407 274 15456.77 200.74 53556.60 88888.00 2015-10-01 21:40:52.907 274 15456.81 200.80 53556.61 88888.00 2015-10-01 21:40:53.407 274 15456.84 200.82 53556.59 88888.00 2015-10-01 21:40:53.907 274 15456.88 200.86 53556.58 88888.00 2015-10-01 21:40:54.407 274 15456.90 200.93 53556.57 88888.00 2015-10-01 21:40:54.907 274 15456.91 201.01 53556.62 88888.00 2015-10-01 21:40:55.407 274 15456.90 201.07 53556.66 88888.00 2015-10-01 21:40:55.907 274 15456.92 201.12 53556.67 88888.00 2015-10-01 21:40:56.407 274 15457.00 201.15 53556.71 88888.00 2015-10-01 21:40:56.907 274 15457.07 201.18 53556.70 88888.00 2015-10-01 21:40:57.407 274 15457.05 201.23 53556.68 88888.00 2015-10-01 21:40:57.907 274 15457.03 201.24 53556.67 88888.00 2015-10-01 21:40:58.407 274 15457.06 201.29 53556.72 88888.00 2015-10-01 21:40:58.907 274 15457.08 201.32 53556.73 88888.00 2015-10-01 21:40:59.407 274 15457.14 201.33 53556.77 88888.00 2015-10-01 21:40:59.907 274 15457.20 201.39 53556.78 88888.00 2015-10-01 21:41:00.407 274 15457.27 201.34 53556.77 88888.00 2015-10-01 21:41:00.907 274 15457.29 201.39 53556.76 88888.00 2015-10-01 21:41:01.407 274 15457.29 201.48 53556.74 88888.00 2015-10-01 21:41:01.907 274 15457.35 201.45 53556.74 88888.00 2015-10-01 21:41:02.407 274 15457.38 201.42 53556.75 88888.00 2015-10-01 21:41:02.907 274 15457.41 201.49 53556.74 88888.00 2015-10-01 21:41:03.407 274 15457.46 201.58 53556.68 88888.00 2015-10-01 21:41:03.907 274 15457.51 201.63 53556.71 88888.00 2015-10-01 21:41:04.407 274 15457.53 201.66 53556.74 88888.00 2015-10-01 21:41:04.907 274 15457.53 201.68 53556.74 88888.00 2015-10-01 21:41:05.407 274 15457.65 201.70 53556.74 88888.00 2015-10-01 21:41:05.907 274 15457.71 201.67 53556.74 88888.00 2015-10-01 21:41:06.407 274 15457.78 201.68 53556.74 88888.00 2015-10-01 21:41:06.907 274 15457.80 201.71 53556.74 88888.00 2015-10-01 21:41:07.407 274 15457.89 201.75 53556.71 88888.00 2015-10-01 21:41:07.907 274 15457.89 201.79 53556.69 88888.00 2015-10-01 21:41:08.407 274 15457.91 201.85 53556.67 88888.00 2015-10-01 21:41:08.907 274 15457.96 201.87 53556.67 88888.00 2015-10-01 21:41:09.407 274 15458.01 201.91 53556.62 88888.00 2015-10-01 21:41:09.907 274 15458.01 201.93 53556.62 88888.00 2015-10-01 21:41:10.407 274 15457.97 201.95 53556.66 88888.00 2015-10-01 21:41:10.907 274 15458.06 202.02 53556.66 88888.00 2015-10-01 21:41:11.407 274 15458.11 202.05 53556.66 88888.00 2015-10-01 21:41:11.907 274 15458.11 202.03 53556.68 88888.00 2015-10-01 21:41:12.407 274 15458.17 202.11 53556.70 88888.00 2015-10-01 21:41:12.907 274 15458.19 202.13 53556.70 88888.00 2015-10-01 21:41:13.407 274 15458.20 202.17 53556.66 88888.00 2015-10-01 21:41:13.907 274 15458.24 202.17 53556.69 88888.00 2015-10-01 21:41:14.407 274 15458.27 202.19 53556.71 88888.00 2015-10-01 21:41:14.907 274 15458.33 202.20 53556.72 88888.00 2015-10-01 21:41:15.407 274 15458.33 202.35 53556.74 88888.00 2015-10-01 21:41:15.907 274 15458.34 202.39 53556.71 88888.00 2015-10-01 21:41:16.407 274 15458.38 202.31 53556.66 88888.00 2015-10-01 21:41:16.907 274 15458.44 202.27 53556.65 88888.00 2015-10-01 21:41:17.407 274 15458.47 202.32 53556.69 88888.00 2015-10-01 21:41:17.907 274 15458.52 202.38 53556.71 88888.00 2015-10-01 21:41:18.407 274 15458.51 202.37 53556.71 88888.00 2015-10-01 21:41:18.907 274 15458.58 202.36 53556.69 88888.00 2015-10-01 21:41:19.407 274 15458.68 202.35 53556.72 88888.00 2015-10-01 21:41:19.907 274 15458.69 202.33 53556.72 88888.00 2015-10-01 21:41:20.407 274 15458.68 202.35 53556.69 88888.00 2015-10-01 21:41:20.907 274 15458.69 202.33 53556.74 88888.00 2015-10-01 21:41:21.407 274 15458.70 202.33 53556.81 88888.00 2015-10-01 21:41:21.907 274 15458.73 202.38 53556.82 88888.00 2015-10-01 21:41:22.407 274 15458.76 202.44 53556.82 88888.00 2015-10-01 21:41:22.907 274 15458.79 202.47 53556.80 88888.00 2015-10-01 21:41:23.407 274 15458.83 202.52 53556.79 88888.00 2015-10-01 21:41:23.907 274 15458.95 202.52 53556.78 88888.00 2015-10-01 21:41:24.407 274 15458.95 202.53 53556.85 88888.00 2015-10-01 21:41:24.907 274 15458.99 202.50 53556.78 88888.00 2015-10-01 21:41:25.407 274 15459.01 202.47 53556.73 88888.00 2015-10-01 21:41:25.907 274 15459.06 202.54 53556.69 88888.00 2015-10-01 21:41:26.407 274 15459.11 202.55 53556.74 88888.00 2015-10-01 21:41:26.907 274 15459.15 202.54 53556.76 88888.00 2015-10-01 21:41:27.407 274 15459.17 202.55 53556.74 88888.00 2015-10-01 21:41:27.907 274 15459.32 202.58 53556.71 88888.00 2015-10-01 21:41:28.407 274 15459.32 202.58 53556.76 88888.00 2015-10-01 21:41:28.907 274 15459.34 202.61 53556.80 88888.00 2015-10-01 21:41:29.407 274 15459.38 202.63 53556.87 88888.00 2015-10-01 21:41:29.907 274 15459.46 202.62 53556.85 88888.00 2015-10-01 21:41:30.407 274 15459.44 202.63 53556.80 88888.00 2015-10-01 21:41:30.907 274 15459.50 202.66 53556.73 88888.00 2015-10-01 21:41:31.407 274 15459.53 202.69 53556.66 88888.00 2015-10-01 21:41:31.907 274 15459.54 202.72 53556.65 88888.00 2015-10-01 21:41:32.407 274 15459.55 202.72 53556.66 88888.00 2015-10-01 21:41:32.907 274 15459.65 202.69 53556.65 88888.00 2015-10-01 21:41:33.407 274 15459.69 202.75 53556.65 88888.00 2015-10-01 21:41:33.907 274 15459.73 202.84 53556.65 88888.00 2015-10-01 21:41:34.407 274 15459.71 202.82 53556.61 88888.00 2015-10-01 21:41:34.907 274 15459.73 202.81 53556.61 88888.00 2015-10-01 21:41:35.407 274 15459.73 202.86 53556.58 88888.00 2015-10-01 21:41:35.907 274 15459.77 202.90 53556.60 88888.00 2015-10-01 21:41:36.407 274 15459.80 202.91 53556.62 88888.00 2015-10-01 21:41:36.907 274 15459.82 202.92 53556.64 88888.00 2015-10-01 21:41:37.407 274 15459.90 203.02 53556.66 88888.00 2015-10-01 21:41:37.907 274 15459.95 203.06 53556.64 88888.00 2015-10-01 21:41:38.407 274 15459.96 203.07 53556.61 88888.00 2015-10-01 21:41:38.907 274 15459.97 203.09 53556.58 88888.00 2015-10-01 21:41:39.407 274 15459.98 203.10 53556.58 88888.00 2015-10-01 21:41:39.907 274 15460.05 203.09 53556.60 88888.00 2015-10-01 21:41:40.407 274 15460.05 203.08 53556.60 88888.00 2015-10-01 21:41:40.907 274 15460.01 203.08 53556.66 88888.00 2015-10-01 21:41:41.407 274 15460.06 203.09 53556.66 88888.00 2015-10-01 21:41:41.907 274 15460.09 203.18 53556.66 88888.00 2015-10-01 21:41:42.407 274 15460.13 203.21 53556.67 88888.00 2015-10-01 21:41:42.907 274 15460.23 203.25 53556.69 88888.00 2015-10-01 21:41:43.407 274 15460.27 203.23 53556.70 88888.00 2015-10-01 21:41:43.907 274 15460.32 203.25 53556.70 88888.00 2015-10-01 21:41:44.407 274 15460.35 203.32 53556.71 88888.00 2015-10-01 21:41:44.907 274 15460.35 203.33 53556.68 88888.00 2015-10-01 21:41:45.407 274 15460.34 203.32 53556.70 88888.00 2015-10-01 21:41:45.907 274 15460.37 203.30 53556.71 88888.00 2015-10-01 21:41:46.407 274 15460.42 203.39 53556.69 88888.00 2015-10-01 21:41:46.907 274 15460.45 203.40 53556.73 88888.00 2015-10-01 21:41:47.407 274 15460.49 203.41 53556.74 88888.00 2015-10-01 21:41:47.907 274 15460.51 203.44 53556.72 88888.00 2015-10-01 21:41:48.407 274 15460.55 203.44 53556.71 88888.00 2015-10-01 21:41:48.907 274 15460.59 203.49 53556.71 88888.00 2015-10-01 21:41:49.407 274 15460.63 203.53 53556.68 88888.00 2015-10-01 21:41:49.907 274 15460.61 203.53 53556.68 88888.00 2015-10-01 21:41:50.407 274 15460.61 203.53 53556.72 88888.00 2015-10-01 21:41:50.907 274 15460.61 203.57 53556.65 88888.00 2015-10-01 21:41:51.407 274 15460.62 203.58 53556.61 88888.00 2015-10-01 21:41:51.907 274 15460.66 203.51 53556.58 88888.00 2015-10-01 21:41:52.407 274 15460.70 203.51 53556.58 88888.00 2015-10-01 21:41:52.907 274 15460.77 203.57 53556.54 88888.00 2015-10-01 21:41:53.407 274 15460.72 203.58 53556.55 88888.00 2015-10-01 21:41:53.907 274 15460.77 203.57 53556.54 88888.00 2015-10-01 21:41:54.407 274 15460.84 203.57 53556.59 88888.00 2015-10-01 21:41:54.907 274 15460.84 203.61 53556.60 88888.00 2015-10-01 21:41:55.407 274 15460.84 203.62 53556.60 88888.00 2015-10-01 21:41:55.907 274 15460.87 203.56 53556.57 88888.00 2015-10-01 21:41:56.407 274 15460.94 203.53 53556.54 88888.00 2015-10-01 21:41:56.907 274 15460.98 203.59 53556.58 88888.00 2015-10-01 21:41:57.407 274 15461.00 203.60 53556.60 88888.00 2015-10-01 21:41:57.907 274 15461.11 203.62 53556.60 88888.00 2015-10-01 21:41:58.407 274 15461.11 203.62 53556.61 88888.00 2015-10-01 21:41:58.907 274 15461.11 203.62 53556.61 88888.00 2015-10-01 21:41:59.407 274 15461.12 203.64 53556.60 88888.00 2015-10-01 21:41:59.907 274 15461.12 203.66 53556.58 88888.00 2015-10-01 21:42:00.407 274 15461.18 203.64 53556.64 88888.00 2015-10-01 21:42:00.907 274 15461.22 203.65 53556.60 88888.00 2015-10-01 21:42:01.407 274 15461.26 203.65 53556.61 88888.00 2015-10-01 21:42:01.907 274 15461.32 203.71 53556.60 88888.00 2015-10-01 21:42:02.407 274 15461.40 203.77 53556.64 88888.00 2015-10-01 21:42:02.907 274 15461.40 203.82 53556.72 88888.00 2015-10-01 21:42:03.407 274 15461.43 203.77 53556.70 88888.00 2015-10-01 21:42:03.907 274 15461.39 203.75 53556.67 88888.00 2015-10-01 21:42:04.407 274 15461.42 203.78 53556.69 88888.00 2015-10-01 21:42:04.907 274 15461.48 203.79 53556.73 88888.00 2015-10-01 21:42:05.407 274 15461.51 203.78 53556.73 88888.00 2015-10-01 21:42:05.907 274 15461.58 203.78 53556.72 88888.00 2015-10-01 21:42:06.407 274 15461.64 203.82 53556.75 88888.00 2015-10-01 21:42:06.907 274 15461.76 203.88 53556.78 88888.00 2015-10-01 21:42:07.407 274 15461.75 203.91 53556.77 88888.00 2015-10-01 21:42:07.907 274 15461.79 203.91 53556.74 88888.00 2015-10-01 21:42:08.407 274 15461.84 203.91 53556.79 88888.00 2015-10-01 21:42:08.907 274 15461.89 203.92 53556.74 88888.00 2015-10-01 21:42:09.407 274 15461.89 203.93 53556.75 88888.00 2015-10-01 21:42:09.907 274 15461.98 203.94 53556.71 88888.00 2015-10-01 21:42:10.407 274 15462.02 203.99 53556.62 88888.00 2015-10-01 21:42:10.907 274 15462.06 204.03 53556.64 88888.00 2015-10-01 21:42:11.407 274 15462.13 204.00 53556.67 88888.00 2015-10-01 21:42:11.907 274 15462.13 203.99 53556.65 88888.00 2015-10-01 21:42:12.407 274 15462.16 204.01 53556.66 88888.00 2015-10-01 21:42:12.907 274 15462.18 204.04 53556.66 88888.00 2015-10-01 21:42:13.407 274 15462.22 203.99 53556.71 88888.00 2015-10-01 21:42:13.907 274 15462.26 204.02 53556.70 88888.00 2015-10-01 21:42:14.407 274 15462.34 204.05 53556.74 88888.00 2015-10-01 21:42:14.907 274 15462.42 204.05 53556.74 88888.00 2015-10-01 21:42:15.407 274 15462.51 204.09 53556.74 88888.00 2015-10-01 21:42:15.907 274 15462.52 204.12 53556.76 88888.00 2015-10-01 21:42:16.407 274 15462.57 204.11 53556.72 88888.00 2015-10-01 21:42:16.907 274 15462.52 204.12 53556.66 88888.00 2015-10-01 21:42:17.407 274 15462.50 204.16 53556.65 88888.00 2015-10-01 21:42:17.907 274 15462.56 204.18 53556.59 88888.00 2015-10-01 21:42:18.407 274 15462.65 204.14 53556.57 88888.00 2015-10-01 21:42:18.907 274 15462.71 204.17 53556.60 88888.00 2015-10-01 21:42:19.407 274 15462.74 204.21 53556.64 88888.00 2015-10-01 21:42:19.907 274 15462.79 204.23 53556.60 88888.00 2015-10-01 21:42:20.407 274 15462.87 204.27 53556.66 88888.00 2015-10-01 21:42:20.907 274 15462.95 204.29 53556.66 88888.00 2015-10-01 21:42:21.407 274 15463.01 204.27 53556.64 88888.00 2015-10-01 21:42:21.907 274 15463.06 204.30 53556.68 88888.00 2015-10-01 21:42:22.407 274 15463.10 204.33 53556.68 88888.00 2015-10-01 21:42:22.907 274 15463.07 204.35 53556.69 88888.00 2015-10-01 21:42:23.407 274 15463.07 204.38 53556.68 88888.00 2015-10-01 21:42:23.907 274 15463.15 204.34 53556.61 88888.00 2015-10-01 21:42:24.407 274 15463.24 204.35 53556.64 88888.00 2015-10-01 21:42:24.907 274 15463.23 204.30 53556.66 88888.00 2015-10-01 21:42:25.407 274 15463.33 204.31 53556.66 88888.00 2015-10-01 21:42:25.907 274 15463.41 204.34 53556.64 88888.00 2015-10-01 21:42:26.407 274 15463.42 204.42 53556.69 88888.00 2015-10-01 21:42:26.907 274 15463.47 204.46 53556.70 88888.00 2015-10-01 21:42:27.407 274 15463.50 204.44 53556.70 88888.00 2015-10-01 21:42:27.907 274 15463.57 204.46 53556.74 88888.00 2015-10-01 21:42:28.407 274 15463.53 204.48 53556.74 88888.00 2015-10-01 21:42:28.907 274 15463.60 204.49 53556.72 88888.00 2015-10-01 21:42:29.407 274 15463.69 204.51 53556.70 88888.00 2015-10-01 21:42:29.907 274 15463.72 204.55 53556.71 88888.00 2015-10-01 21:42:30.407 274 15463.78 204.56 53556.72 88888.00 2015-10-01 21:42:30.907 274 15463.80 204.56 53556.71 88888.00 2015-10-01 21:42:31.407 274 15463.85 204.62 53556.73 88888.00 2015-10-01 21:42:31.907 274 15463.89 204.66 53556.71 88888.00 2015-10-01 21:42:32.407 274 15463.96 204.68 53556.68 88888.00 2015-10-01 21:42:32.907 274 15463.98 204.65 53556.67 88888.00 2015-10-01 21:42:33.407 274 15464.06 204.66 53556.73 88888.00 2015-10-01 21:42:33.907 274 15464.05 204.71 53556.78 88888.00 2015-10-01 21:42:34.407 274 15464.05 204.71 53556.79 88888.00 2015-10-01 21:42:34.907 274 15464.12 204.69 53556.79 88888.00 2015-10-01 21:42:35.407 274 15464.23 204.69 53556.78 88888.00 2015-10-01 21:42:35.907 274 15464.31 204.68 53556.72 88888.00 2015-10-01 21:42:36.407 274 15464.35 204.70 53556.72 88888.00 2015-10-01 21:42:36.907 274 15464.44 204.72 53556.76 88888.00 2015-10-01 21:42:37.407 274 15464.51 204.73 53556.79 88888.00 2015-10-01 21:42:37.907 274 15464.60 204.74 53556.78 88888.00 2015-10-01 21:42:38.407 274 15464.65 204.79 53556.75 88888.00 2015-10-01 21:42:38.907 274 15464.65 204.81 53556.80 88888.00 2015-10-01 21:42:39.407 274 15464.66 204.87 53556.84 88888.00 2015-10-01 21:42:39.907 274 15464.70 204.85 53556.76 88888.00 2015-10-01 21:42:40.407 274 15464.74 204.80 53556.76 88888.00 2015-10-01 21:42:40.907 274 15464.79 204.78 53556.79 88888.00 2015-10-01 21:42:41.407 274 15464.87 204.74 53556.78 88888.00 2015-10-01 21:42:41.907 274 15464.95 204.73 53556.77 88888.00 2015-10-01 21:42:42.407 274 15464.98 204.70 53556.73 88888.00 2015-10-01 21:42:42.907 274 15465.07 204.70 53556.73 88888.00 2015-10-01 21:42:43.407 274 15465.16 204.69 53556.74 88888.00 2015-10-01 21:42:43.907 274 15465.28 204.69 53556.74 88888.00 2015-10-01 21:42:44.407 274 15465.34 204.70 53556.68 88888.00 2015-10-01 21:42:44.907 274 15465.38 204.72 53556.61 88888.00 2015-10-01 21:42:45.407 274 15465.40 204.74 53556.62 88888.00 2015-10-01 21:42:45.907 274 15465.41 204.75 53556.66 88888.00 2015-10-01 21:42:46.407 274 15465.49 204.77 53556.71 88888.00 2015-10-01 21:42:46.907 274 15465.54 204.82 53556.73 88888.00 2015-10-01 21:42:47.407 274 15465.59 204.81 53556.74 88888.00 2015-10-01 21:42:47.907 274 15465.70 204.79 53556.76 88888.00 2015-10-01 21:42:48.407 274 15465.77 204.81 53556.76 88888.00 2015-10-01 21:42:48.907 274 15465.84 204.86 53556.71 88888.00 2015-10-01 21:42:49.407 274 15465.89 204.82 53556.65 88888.00 2015-10-01 21:42:49.907 274 15465.98 204.74 53556.67 88888.00 2015-10-01 21:42:50.407 274 15466.04 204.75 53556.72 88888.00 2015-10-01 21:42:50.907 274 15466.07 204.78 53556.69 88888.00 2015-10-01 21:42:51.407 274 15466.11 204.80 53556.68 88888.00 2015-10-01 21:42:51.907 274 15466.13 204.85 53556.69 88888.00 2015-10-01 21:42:52.407 274 15466.21 204.85 53556.68 88888.00 2015-10-01 21:42:52.907 274 15466.27 204.86 53556.71 88888.00 2015-10-01 21:42:53.407 274 15466.32 204.90 53556.73 88888.00 2015-10-01 21:42:53.907 274 15466.37 204.89 53556.72 88888.00 2015-10-01 21:42:54.407 274 15466.42 204.86 53556.74 88888.00 2015-10-01 21:42:54.907 274 15466.50 204.86 53556.75 88888.00 2015-10-01 21:42:55.407 274 15466.57 204.88 53556.75 88888.00 2015-10-01 21:42:55.907 274 15466.59 204.89 53556.79 88888.00 2015-10-01 21:42:56.407 274 15466.66 204.89 53556.75 88888.00 2015-10-01 21:42:56.907 274 15466.73 204.92 53556.77 88888.00 2015-10-01 21:42:57.407 274 15466.77 204.89 53556.80 88888.00 2015-10-01 21:42:57.907 274 15466.81 204.89 53556.81 88888.00 2015-10-01 21:42:58.407 274 15466.92 204.91 53556.79 88888.00 2015-10-01 21:42:58.907 274 15466.97 204.90 53556.81 88888.00 2015-10-01 21:42:59.407 274 15467.01 204.89 53556.89 88888.00 2015-10-01 21:42:59.907 274 15467.02 204.91 53556.89 88888.00 2015-10-01 21:43:00.407 274 15467.08 204.89 53556.82 88888.00 2015-10-01 21:43:00.907 274 15467.10 204.87 53556.86 88888.00 2015-10-01 21:43:01.407 274 15467.15 204.88 53556.84 88888.00 2015-10-01 21:43:01.907 274 15467.21 204.98 53556.91 88888.00 2015-10-01 21:43:02.407 274 15467.29 204.99 53556.97 88888.00 2015-10-01 21:43:02.907 274 15467.38 204.98 53556.98 88888.00 2015-10-01 21:43:03.407 274 15467.46 205.02 53557.02 88888.00 2015-10-01 21:43:03.907 274 15467.55 204.99 53557.07 88888.00 2015-10-01 21:43:04.407 274 15467.59 205.00 53557.09 88888.00 2015-10-01 21:43:04.907 274 15467.63 204.99 53557.11 88888.00 2015-10-01 21:43:05.407 274 15467.64 204.96 53557.13 88888.00 2015-10-01 21:43:05.907 274 15467.69 204.99 53557.15 88888.00 2015-10-01 21:43:06.407 274 15467.78 205.07 53557.12 88888.00 2015-10-01 21:43:06.907 274 15467.81 205.08 53557.13 88888.00 2015-10-01 21:43:07.407 274 15467.87 205.15 53557.17 88888.00 2015-10-01 21:43:07.907 274 15467.92 205.16 53557.16 88888.00 2015-10-01 21:43:08.407 274 15467.94 205.16 53557.15 88888.00 2015-10-01 21:43:08.907 274 15467.96 205.15 53557.14 88888.00 2015-10-01 21:43:09.407 274 15468.06 205.21 53557.19 88888.00 2015-10-01 21:43:09.907 274 15468.10 205.25 53557.20 88888.00 2015-10-01 21:43:10.407 274 15468.11 205.31 53557.22 88888.00 2015-10-01 21:43:10.907 274 15468.17 205.35 53557.23 88888.00 2015-10-01 21:43:11.407 274 15468.22 205.38 53557.27 88888.00 2015-10-01 21:43:11.907 274 15468.27 205.46 53557.32 88888.00 2015-10-01 21:43:12.407 274 15468.31 205.50 53557.37 88888.00 2015-10-01 21:43:12.907 274 15468.39 205.54 53557.38 88888.00 2015-10-01 21:43:13.407 274 15468.45 205.56 53557.38 88888.00 2015-10-01 21:43:13.907 274 15468.50 205.56 53557.36 88888.00 2015-10-01 21:43:14.407 274 15468.50 205.60 53557.33 88888.00 2015-10-01 21:43:14.907 274 15468.53 205.72 53557.31 88888.00 2015-10-01 21:43:15.407 274 15468.56 205.76 53557.34 88888.00 2015-10-01 21:43:15.907 274 15468.67 205.76 53557.35 88888.00 2015-10-01 21:43:16.407 274 15468.66 205.78 53557.40 88888.00 2015-10-01 21:43:16.907 274 15468.69 205.86 53557.46 88888.00 2015-10-01 21:43:17.407 274 15468.73 205.87 53557.42 88888.00 2015-10-01 21:43:17.907 274 15468.77 205.86 53557.42 88888.00 2015-10-01 21:43:18.407 274 15468.83 205.87 53557.43 88888.00 2015-10-01 21:43:18.907 274 15468.90 205.89 53557.49 88888.00 2015-10-01 21:43:19.407 274 15468.90 205.92 53557.58 88888.00 2015-10-01 21:43:19.907 274 15468.87 205.96 53557.54 88888.00 2015-10-01 21:43:20.407 274 15468.86 205.99 53557.55 88888.00 2015-10-01 21:43:20.907 274 15468.95 206.01 53557.54 88888.00 2015-10-01 21:43:21.407 274 15469.00 206.03 53557.52 88888.00 2015-10-01 21:43:21.907 274 15469.05 206.01 53557.56 88888.00 2015-10-01 21:43:22.407 274 15469.14 206.08 53557.58 88888.00 2015-10-01 21:43:22.907 274 15469.14 206.16 53557.60 88888.00 2015-10-01 21:43:23.407 274 15469.17 206.20 53557.68 88888.00 2015-10-01 21:43:23.907 274 15469.26 206.19 53557.67 88888.00 2015-10-01 21:43:24.407 274 15469.28 206.26 53557.69 88888.00 2015-10-01 21:43:24.907 274 15469.30 206.27 53557.74 88888.00 2015-10-01 21:43:25.407 274 15469.40 206.26 53557.78 88888.00 2015-10-01 21:43:25.907 274 15469.43 206.28 53557.85 88888.00 2015-10-01 21:43:26.407 274 15469.47 206.29 53557.92 88888.00 2015-10-01 21:43:26.907 274 15469.48 206.30 53557.88 88888.00 2015-10-01 21:43:27.407 274 15469.52 206.34 53557.85 88888.00 2015-10-01 21:43:27.907 274 15469.53 206.39 53557.83 88888.00 2015-10-01 21:43:28.407 274 15469.56 206.41 53557.86 88888.00 2015-10-01 21:43:28.907 274 15469.54 206.44 53557.87 88888.00 2015-10-01 21:43:29.407 274 15469.57 206.44 53557.96 88888.00 2015-10-01 21:43:29.907 274 15469.63 206.49 53557.97 88888.00 2015-10-01 21:43:30.407 274 15469.62 206.49 53558.03 88888.00 2015-10-01 21:43:30.907 274 15469.55 206.53 53558.09 88888.00 2015-10-01 21:43:31.407 274 15469.55 206.60 53558.09 88888.00 2015-10-01 21:43:31.907 274 15469.58 206.65 53558.09 88888.00 2015-10-01 21:43:32.407 274 15469.64 206.67 53558.11 88888.00 2015-10-01 21:43:32.907 274 15469.70 206.69 53558.08 88888.00 2015-10-01 21:43:33.407 274 15469.75 206.72 53558.10 88888.00 2015-10-01 21:43:33.907 274 15469.75 206.76 53558.16 88888.00 2015-10-01 21:43:34.407 274 15469.75 206.79 53558.25 88888.00 2015-10-01 21:43:34.907 274 15469.75 206.87 53558.29 88888.00 2015-10-01 21:43:35.407 274 15469.74 206.88 53558.33 88888.00 2015-10-01 21:43:35.907 274 15469.74 206.82 53558.30 88888.00 2015-10-01 21:43:36.407 274 15469.76 206.84 53558.33 88888.00 2015-10-01 21:43:36.907 274 15469.73 206.85 53558.36 88888.00 2015-10-01 21:43:37.407 274 15469.72 206.85 53558.38 88888.00 2015-10-01 21:43:37.907 274 15469.82 206.84 53558.44 88888.00 2015-10-01 21:43:38.407 274 15469.88 206.89 53558.48 88888.00 2015-10-01 21:43:38.907 274 15469.90 206.89 53558.55 88888.00 2015-10-01 21:43:39.407 274 15469.90 206.88 53558.53 88888.00 2015-10-01 21:43:39.907 274 15469.92 206.88 53558.51 88888.00 2015-10-01 21:43:40.407 274 15469.97 206.93 53558.48 88888.00 2015-10-01 21:43:40.907 274 15469.99 206.95 53558.52 88888.00 2015-10-01 21:43:41.407 274 15470.00 206.95 53558.54 88888.00 2015-10-01 21:43:41.907 274 15470.00 206.93 53558.61 88888.00 2015-10-01 21:43:42.407 274 15470.03 206.93 53558.69 88888.00 2015-10-01 21:43:42.907 274 15470.09 206.99 53558.72 88888.00 2015-10-01 21:43:43.407 274 15470.13 207.06 53558.74 88888.00 2015-10-01 21:43:43.907 274 15470.07 207.07 53558.76 88888.00 2015-10-01 21:43:44.407 274 15470.10 207.05 53558.75 88888.00 2015-10-01 21:43:44.907 274 15470.12 207.05 53558.79 88888.00 2015-10-01 21:43:45.407 274 15470.16 207.07 53558.74 88888.00 2015-10-01 21:43:45.907 274 15470.17 207.07 53558.74 88888.00 2015-10-01 21:43:46.407 274 15470.21 207.05 53558.78 88888.00 2015-10-01 21:43:46.907 274 15470.22 207.10 53558.80 88888.00 2015-10-01 21:43:47.407 274 15470.20 207.15 53558.83 88888.00 2015-10-01 21:43:47.907 274 15470.20 207.19 53558.81 88888.00 2015-10-01 21:43:48.407 274 15470.20 207.25 53558.86 88888.00 2015-10-01 21:43:48.907 274 15470.20 207.33 53558.89 88888.00 2015-10-01 21:43:49.407 274 15470.23 207.38 53558.92 88888.00 2015-10-01 21:43:49.907 274 15470.27 207.42 53558.95 88888.00 2015-10-01 21:43:50.407 274 15470.27 207.45 53559.01 88888.00 2015-10-01 21:43:50.907 274 15470.30 207.41 53559.06 88888.00 2015-10-01 21:43:51.407 274 15470.31 207.42 53559.03 88888.00 2015-10-01 21:43:51.907 274 15470.35 207.38 53559.06 88888.00 2015-10-01 21:43:52.407 274 15470.36 207.40 53559.07 88888.00 2015-10-01 21:43:52.907 274 15470.37 207.46 53559.09 88888.00 2015-10-01 21:43:53.407 274 15470.35 207.50 53559.18 88888.00 2015-10-01 21:43:53.907 274 15470.38 207.51 53559.19 88888.00 2015-10-01 21:43:54.407 274 15470.43 207.59 53559.22 88888.00 2015-10-01 21:43:54.907 274 15470.45 207.62 53559.26 88888.00 2015-10-01 21:43:55.407 274 15470.45 207.62 53559.23 88888.00 2015-10-01 21:43:55.907 274 15470.45 207.62 53559.26 88888.00 2015-10-01 21:43:56.407 274 15470.48 207.62 53559.35 88888.00 2015-10-01 21:43:56.907 274 15470.56 207.62 53559.36 88888.00 2015-10-01 21:43:57.407 274 15470.55 207.66 53559.35 88888.00 2015-10-01 21:43:57.907 274 15470.61 207.65 53559.36 88888.00 2015-10-01 21:43:58.407 274 15470.65 207.68 53559.36 88888.00 2015-10-01 21:43:58.907 274 15470.68 207.70 53559.40 88888.00 2015-10-01 21:43:59.407 274 15470.71 207.76 53559.37 88888.00 2015-10-01 21:43:59.907 274 15470.67 207.80 53559.44 88888.00 2015-10-01 21:44:00.407 274 15470.72 207.80 53559.50 88888.00 2015-10-01 21:44:00.907 274 15470.74 207.81 53559.51 88888.00 2015-10-01 21:44:01.407 274 15470.81 207.81 53559.51 88888.00 2015-10-01 21:44:01.907 274 15470.81 207.81 53559.48 88888.00 2015-10-01 21:44:02.407 274 15470.83 207.81 53559.46 88888.00 2015-10-01 21:44:02.907 274 15470.81 207.82 53559.47 88888.00 2015-10-01 21:44:03.407 274 15470.81 207.86 53559.51 88888.00 2015-10-01 21:44:03.907 274 15470.77 207.89 53559.53 88888.00 2015-10-01 21:44:04.407 274 15470.77 207.90 53559.60 88888.00 2015-10-01 21:44:04.907 274 15470.82 207.93 53559.67 88888.00 2015-10-01 21:44:05.407 274 15470.86 207.96 53559.67 88888.00 2015-10-01 21:44:05.907 274 15470.93 207.96 53559.65 88888.00 2015-10-01 21:44:06.407 274 15470.91 207.96 53559.63 88888.00 2015-10-01 21:44:06.907 274 15470.90 207.97 53559.61 88888.00 2015-10-01 21:44:07.407 274 15470.91 208.00 53559.60 88888.00 2015-10-01 21:44:07.907 274 15470.93 208.05 53559.62 88888.00 2015-10-01 21:44:08.407 274 15470.93 208.05 53559.62 88888.00 2015-10-01 21:44:08.907 274 15470.89 208.09 53559.64 88888.00 2015-10-01 21:44:09.407 274 15470.91 208.10 53559.63 88888.00 2015-10-01 21:44:09.907 274 15470.94 208.14 53559.61 88888.00 2015-10-01 21:44:10.407 274 15470.97 208.19 53559.68 88888.00 2015-10-01 21:44:10.907 274 15471.02 208.19 53559.64 88888.00 2015-10-01 21:44:11.407 274 15470.99 208.22 53559.60 88888.00 2015-10-01 21:44:11.907 274 15470.98 208.25 53559.61 88888.00 2015-10-01 21:44:12.407 274 15471.02 208.25 53559.63 88888.00 2015-10-01 21:44:12.907 274 15471.01 208.29 53559.64 88888.00 2015-10-01 21:44:13.407 274 15470.94 208.34 53559.59 88888.00 2015-10-01 21:44:13.907 274 15470.92 208.33 53559.58 88888.00 2015-10-01 21:44:14.407 274 15470.99 208.34 53559.53 88888.00 2015-10-01 21:44:14.907 274 15470.99 208.34 53559.53 88888.00 2015-10-01 21:44:15.407 274 15470.95 208.36 53559.51 88888.00 2015-10-01 21:44:15.907 274 15470.95 208.38 53559.53 88888.00 2015-10-01 21:44:16.407 274 15470.97 208.44 53559.56 88888.00 2015-10-01 21:44:16.907 274 15470.98 208.42 53559.57 88888.00 2015-10-01 21:44:17.407 274 15470.98 208.45 53559.54 88888.00 2015-10-01 21:44:17.907 274 15471.01 208.51 53559.48 88888.00 2015-10-01 21:44:18.407 274 15471.03 208.54 53559.46 88888.00 2015-10-01 21:44:18.907 274 15471.09 208.57 53559.37 88888.00 2015-10-01 21:44:19.407 274 15471.09 208.58 53559.34 88888.00 2015-10-01 21:44:19.907 274 15471.13 208.61 53559.34 88888.00 2015-10-01 21:44:20.407 274 15471.07 208.63 53559.33 88888.00 2015-10-01 21:44:20.907 274 15471.09 208.66 53559.30 88888.00 2015-10-01 21:44:21.407 274 15471.09 208.63 53559.30 88888.00 2015-10-01 21:44:21.907 274 15471.04 208.65 53559.27 88888.00 2015-10-01 21:44:22.407 274 15471.09 208.68 53559.26 88888.00 2015-10-01 21:44:22.907 274 15471.09 208.75 53559.28 88888.00 2015-10-01 21:44:23.407 274 15471.08 208.80 53559.29 88888.00 2015-10-01 21:44:23.907 274 15471.09 208.81 53559.26 88888.00 2015-10-01 21:44:24.407 274 15471.08 208.84 53559.22 88888.00 2015-10-01 21:44:24.907 274 15471.04 208.84 53559.24 88888.00 2015-10-01 21:44:25.407 274 15471.03 208.87 53559.21 88888.00 2015-10-01 21:44:25.907 274 15471.07 208.85 53559.19 88888.00 2015-10-01 21:44:26.407 274 15471.12 208.85 53559.18 88888.00 2015-10-01 21:44:26.907 274 15471.11 208.91 53559.11 88888.00 2015-10-01 21:44:27.407 274 15471.11 208.91 53559.10 88888.00 2015-10-01 21:44:27.907 274 15471.13 208.94 53559.08 88888.00 2015-10-01 21:44:28.407 274 15471.18 208.97 53559.08 88888.00 2015-10-01 21:44:28.907 274 15471.19 208.95 53559.03 88888.00 2015-10-01 21:44:29.407 274 15471.18 208.91 53559.00 88888.00 2015-10-01 21:44:29.907 274 15471.15 208.91 53559.00 88888.00 2015-10-01 21:44:30.407 274 15471.09 208.98 53558.99 88888.00 2015-10-01 21:44:30.907 274 15471.11 209.03 53558.95 88888.00 2015-10-01 21:44:31.407 274 15471.15 209.03 53558.94 88888.00 2015-10-01 21:44:31.907 274 15471.17 209.01 53558.98 88888.00 2015-10-01 21:44:32.407 274 15471.17 208.98 53558.93 88888.00 2015-10-01 21:44:32.907 274 15471.20 209.02 53558.88 88888.00 2015-10-01 21:44:33.407 274 15471.16 209.03 53558.86 88888.00 2015-10-01 21:44:33.907 274 15471.12 209.05 53558.87 88888.00 2015-10-01 21:44:34.407 274 15471.16 209.05 53558.77 88888.00 2015-10-01 21:44:34.907 274 15471.12 209.09 53558.75 88888.00 2015-10-01 21:44:35.407 274 15471.13 209.06 53558.82 88888.00 2015-10-01 21:44:35.907 274 15471.12 209.05 53558.83 88888.00 2015-10-01 21:44:36.407 274 15471.16 209.05 53558.80 88888.00 2015-10-01 21:44:36.907 274 15471.24 209.06 53558.76 88888.00 2015-10-01 21:44:37.407 274 15471.21 209.07 53558.73 88888.00 2015-10-01 21:44:37.907 274 15471.20 209.06 53558.71 88888.00 2015-10-01 21:44:38.407 274 15471.21 209.02 53558.68 88888.00 2015-10-01 21:44:38.907 274 15471.22 209.01 53558.63 88888.00 2015-10-01 21:44:39.407 274 15471.26 209.01 53558.60 88888.00 2015-10-01 21:44:39.907 274 15471.27 208.96 53558.58 88888.00 2015-10-01 21:44:40.407 274 15471.34 208.96 53558.58 88888.00 2015-10-01 21:44:40.907 274 15471.40 209.00 53558.56 88888.00 2015-10-01 21:44:41.407 274 15471.39 209.00 53558.55 88888.00 2015-10-01 21:44:41.907 274 15471.45 209.00 53558.57 88888.00 2015-10-01 21:44:42.407 274 15471.49 209.00 53558.52 88888.00 2015-10-01 21:44:42.907 274 15471.54 209.02 53558.46 88888.00 2015-10-01 21:44:43.407 274 15471.58 209.02 53558.41 88888.00 2015-10-01 21:44:43.907 274 15471.53 209.01 53558.38 88888.00 2015-10-01 21:44:44.407 274 15471.57 209.01 53558.36 88888.00 2015-10-01 21:44:44.907 274 15471.61 209.03 53558.36 88888.00 2015-10-01 21:44:45.407 274 15471.56 209.05 53558.34 88888.00 2015-10-01 21:44:45.907 274 15471.58 209.05 53558.31 88888.00 2015-10-01 21:44:46.407 274 15471.61 209.03 53558.32 88888.00 2015-10-01 21:44:46.907 274 15471.56 209.02 53558.28 88888.00 2015-10-01 21:44:47.407 274 15471.56 209.02 53558.22 88888.00 2015-10-01 21:44:47.907 274 15471.53 209.03 53558.27 88888.00 2015-10-01 21:44:48.407 274 15471.62 209.04 53558.25 88888.00 2015-10-01 21:44:48.907 274 15471.70 209.01 53558.20 88888.00 2015-10-01 21:44:49.407 274 15471.64 209.00 53558.19 88888.00 2015-10-01 21:44:49.907 274 15471.63 209.00 53558.14 88888.00 2015-10-01 21:44:50.407 274 15471.69 209.00 53558.09 88888.00 2015-10-01 21:44:50.907 274 15471.66 209.01 53558.06 88888.00 2015-10-01 21:44:51.407 274 15471.62 208.96 53558.01 88888.00 2015-10-01 21:44:51.907 274 15471.66 208.92 53557.97 88888.00 2015-10-01 21:44:52.407 274 15471.73 208.88 53557.95 88888.00 2015-10-01 21:44:52.907 274 15471.72 208.87 53557.91 88888.00 2015-10-01 21:44:53.407 274 15471.72 208.83 53557.87 88888.00 2015-10-01 21:44:53.907 274 15471.81 208.87 53557.86 88888.00 2015-10-01 21:44:54.407 274 15471.85 208.89 53557.88 88888.00 2015-10-01 21:44:54.907 274 15471.81 208.88 53557.87 88888.00 2015-10-01 21:44:55.407 274 15471.84 208.94 53557.86 88888.00 2015-10-01 21:44:55.907 274 15471.88 208.87 53557.87 88888.00 2015-10-01 21:44:56.407 274 15471.89 208.87 53557.86 88888.00 2015-10-01 21:44:56.907 274 15471.91 208.85 53557.83 88888.00 2015-10-01 21:44:57.407 274 15471.91 208.85 53557.81 88888.00 2015-10-01 21:44:57.907 274 15471.93 208.83 53557.81 88888.00 2015-10-01 21:44:58.407 274 15471.97 208.80 53557.79 88888.00 2015-10-01 21:44:58.907 274 15472.02 208.76 53557.75 88888.00 2015-10-01 21:44:59.407 274 15472.02 208.74 53557.75 88888.00 2015-10-01 21:44:59.907 274 15472.00 208.72 53557.72 88888.00 2015-10-01 21:45:00.407 274 15472.03 208.70 53557.72 88888.00 2015-10-01 21:45:00.907 274 15472.05 208.62 53557.70 88888.00 2015-10-01 21:45:01.407 274 15472.02 208.60 53557.63 88888.00 2015-10-01 21:45:01.907 274 15472.08 208.57 53557.62 88888.00 2015-10-01 21:45:02.407 274 15472.07 208.60 53557.58 88888.00 2015-10-01 21:45:02.907 274 15472.07 208.57 53557.54 88888.00 2015-10-01 21:45:03.407 274 15472.09 208.52 53557.54 88888.00 2015-10-01 21:45:03.907 274 15472.18 208.52 53557.48 88888.00 2015-10-01 21:45:04.407 274 15472.20 208.55 53557.46 88888.00 2015-10-01 21:45:04.907 274 15472.19 208.58 53557.41 88888.00 2015-10-01 21:45:05.407 274 15472.24 208.53 53557.38 88888.00 2015-10-01 21:45:05.907 274 15472.24 208.57 53557.32 88888.00 2015-10-01 21:45:06.407 274 15472.15 208.60 53557.34 88888.00 2015-10-01 21:45:06.907 274 15472.15 208.63 53557.39 88888.00 2015-10-01 21:45:07.407 274 15472.19 208.59 53557.39 88888.00 2015-10-01 21:45:07.907 274 15472.24 208.53 53557.35 88888.00 2015-10-01 21:45:08.407 274 15472.30 208.50 53557.30 88888.00 2015-10-01 21:45:08.907 274 15472.35 208.45 53557.22 88888.00 2015-10-01 21:45:09.407 274 15472.33 208.38 53557.19 88888.00 2015-10-01 21:45:09.907 274 15472.33 208.36 53557.20 88888.00 2015-10-01 21:45:10.407 274 15472.31 208.29 53557.17 88888.00 2015-10-01 21:45:10.907 274 15472.31 208.22 53557.16 88888.00 2015-10-01 21:45:11.407 274 15472.34 208.25 53557.10 88888.00 2015-10-01 21:45:11.907 274 15472.37 208.28 53557.08 88888.00 2015-10-01 21:45:12.407 274 15472.35 208.25 53557.06 88888.00 2015-10-01 21:45:12.907 274 15472.39 208.22 53557.01 88888.00 2015-10-01 21:45:13.407 274 15472.47 208.20 53557.04 88888.00 2015-10-01 21:45:13.907 274 15472.51 208.18 53557.06 88888.00 2015-10-01 21:45:14.407 274 15472.49 208.19 53557.07 88888.00 2015-10-01 21:45:14.907 274 15472.46 208.17 53557.06 88888.00 2015-10-01 21:45:15.407 274 15472.49 208.17 53556.97 88888.00 2015-10-01 21:45:15.907 274 15472.53 208.14 53556.98 88888.00 2015-10-01 21:45:16.407 274 15472.54 208.08 53556.94 88888.00 2015-10-01 21:45:16.907 274 15472.56 207.99 53556.90 88888.00 2015-10-01 21:45:17.407 274 15472.55 207.89 53556.89 88888.00 2015-10-01 21:45:17.907 274 15472.56 207.80 53556.89 88888.00 2015-10-01 21:45:18.407 274 15472.56 207.76 53556.85 88888.00 2015-10-01 21:45:18.907 274 15472.56 207.76 53556.77 88888.00 2015-10-01 21:45:19.407 274 15472.61 207.75 53556.79 88888.00 2015-10-01 21:45:19.907 274 15472.67 207.70 53556.76 88888.00 2015-10-01 21:45:20.407 274 15472.66 207.67 53556.78 88888.00 2015-10-01 21:45:20.907 274 15472.64 207.68 53556.79 88888.00 2015-10-01 21:45:21.407 274 15472.66 207.67 53556.71 88888.00 2015-10-01 21:45:21.907 274 15472.73 207.65 53556.56 88888.00 2015-10-01 21:45:22.407 274 15472.78 207.63 53556.53 88888.00 2015-10-01 21:45:22.907 274 15472.81 207.60 53556.54 88888.00 2015-10-01 21:45:23.407 274 15472.84 207.56 53556.52 88888.00 2015-10-01 21:45:23.907 274 15472.88 207.53 53556.48 88888.00 2015-10-01 21:45:24.407 274 15472.92 207.49 53556.44 88888.00 2015-10-01 21:45:24.907 274 15472.96 207.46 53556.40 88888.00 2015-10-01 21:45:25.407 274 15473.02 207.36 53556.39 88888.00 2015-10-01 21:45:25.907 274 15473.03 207.33 53556.37 88888.00 2015-10-01 21:45:26.407 274 15473.03 207.31 53556.33 88888.00 2015-10-01 21:45:26.907 274 15473.09 207.29 53556.31 88888.00 2015-10-01 21:45:27.407 274 15473.12 207.28 53556.34 88888.00 2015-10-01 21:45:27.907 274 15473.15 207.25 53556.30 88888.00 2015-10-01 21:45:28.407 274 15473.18 207.22 53556.27 88888.00 2015-10-01 21:45:28.907 274 15473.21 207.27 53556.22 88888.00 2015-10-01 21:45:29.407 274 15473.23 207.27 53556.25 88888.00 2015-10-01 21:45:29.907 274 15473.21 207.23 53556.25 88888.00 2015-10-01 21:45:30.407 274 15473.28 207.25 53556.25 88888.00 2015-10-01 21:45:30.907 274 15473.33 207.23 53556.22 88888.00 2015-10-01 21:45:31.407 274 15473.33 207.14 53556.20 88888.00 2015-10-01 21:45:31.907 274 15473.35 207.07 53556.24 88888.00 2015-10-01 21:45:32.407 274 15473.35 207.07 53556.22 88888.00 2015-10-01 21:45:32.907 274 15473.37 207.04 53556.25 88888.00 2015-10-01 21:45:33.407 274 15473.45 206.98 53556.25 88888.00 2015-10-01 21:45:33.907 274 15473.50 206.97 53556.18 88888.00 2015-10-01 21:45:34.407 274 15473.48 206.97 53556.17 88888.00 2015-10-01 21:45:34.907 274 15473.42 206.96 53556.17 88888.00 2015-10-01 21:45:35.407 274 15473.44 206.97 53556.20 88888.00 2015-10-01 21:45:35.907 274 15473.48 206.98 53556.17 88888.00 2015-10-01 21:45:36.407 274 15473.53 206.99 53556.15 88888.00 2015-10-01 21:45:36.907 274 15473.64 207.01 53556.10 88888.00 2015-10-01 21:45:37.407 274 15473.66 206.94 53556.08 88888.00 2015-10-01 21:45:37.907 274 15473.71 206.90 53556.07 88888.00 2015-10-01 21:45:38.407 274 15473.74 206.87 53556.07 88888.00 2015-10-01 21:45:38.907 274 15473.80 206.85 53556.11 88888.00 2015-10-01 21:45:39.407 274 15473.81 206.90 53556.12 88888.00 2015-10-01 21:45:39.907 274 15473.84 206.88 53556.14 88888.00 2015-10-01 21:45:40.407 274 15473.82 206.86 53556.15 88888.00 2015-10-01 21:45:40.907 274 15473.87 206.82 53556.08 88888.00 2015-10-01 21:45:41.407 274 15473.95 206.80 53556.08 88888.00 2015-10-01 21:45:41.907 274 15473.92 206.77 53556.01 88888.00 2015-10-01 21:45:42.407 274 15473.98 206.75 53555.98 88888.00 2015-10-01 21:45:42.907 274 15474.00 206.67 53556.05 88888.00 2015-10-01 21:45:43.407 274 15474.00 206.61 53556.07 88888.00 2015-10-01 21:45:43.907 274 15474.04 206.63 53556.04 88888.00 2015-10-01 21:45:44.407 274 15474.06 206.63 53556.04 88888.00 2015-10-01 21:45:44.907 274 15474.13 206.67 53555.98 88888.00 2015-10-01 21:45:45.408 274 15474.13 206.70 53555.98 88888.00 2015-10-01 21:45:45.908 274 15474.15 206.67 53555.99 88888.00 2015-10-01 21:45:46.408 274 15474.15 206.65 53556.01 88888.00 2015-10-01 21:45:46.908 274 15474.22 206.64 53555.98 88888.00 2015-10-01 21:45:47.408 274 15474.19 206.67 53555.94 88888.00 2015-10-01 21:45:47.908 274 15474.25 206.59 53555.95 88888.00 2015-10-01 21:45:48.408 274 15474.29 206.60 53555.96 88888.00 2015-10-01 21:45:48.908 274 15474.34 206.55 53555.95 88888.00 2015-10-01 21:45:49.408 274 15474.33 206.62 53555.92 88888.00 2015-10-01 21:45:49.908 274 15474.45 206.55 53555.92 88888.00 2015-10-01 21:45:50.408 274 15474.39 206.56 53555.93 88888.00 2015-10-01 21:45:50.908 274 15474.46 206.53 53555.96 88888.00 2015-10-01 21:45:51.408 274 15474.45 206.51 53555.99 88888.00 2015-10-01 21:45:51.908 274 15474.47 206.53 53556.01 88888.00 2015-10-01 21:45:52.408 274 15474.50 206.51 53555.99 88888.00 2015-10-01 21:45:52.908 274 15474.59 206.52 53555.96 88888.00 2015-10-01 21:45:53.408 274 15474.61 206.50 53555.95 88888.00 2015-10-01 21:45:53.908 274 15474.62 206.50 53555.98 88888.00 2015-10-01 21:45:54.408 274 15474.62 206.42 53555.96 88888.00 2015-10-01 21:45:54.908 274 15474.64 206.46 53555.94 88888.00 2015-10-01 21:45:55.408 274 15474.74 206.49 53555.97 88888.00 2015-10-01 21:45:55.908 274 15474.70 206.50 53556.00 88888.00 2015-10-01 21:45:56.408 274 15474.79 206.46 53556.01 88888.00 2015-10-01 21:45:56.908 274 15474.84 206.43 53556.04 88888.00 2015-10-01 21:45:57.408 274 15474.90 206.43 53556.00 88888.00 2015-10-01 21:45:57.908 274 15475.05 206.34 53556.01 88888.00 2015-10-01 21:45:58.408 274 15475.05 206.29 53556.02 88888.00 2015-10-01 21:45:58.908 274 15475.05 206.29 53556.07 88888.00 2015-10-01 21:45:59.408 274 15475.13 206.25 53556.01 88888.00 2015-10-01 21:45:59.908 274 15475.08 206.29 53556.05 88888.00 2015-10-01 21:46:00.408 274 15475.14 206.33 53556.02 88888.00 2015-10-01 21:46:00.908 274 15475.24 206.27 53555.99 88888.00 2015-10-01 21:46:01.408 274 15475.20 206.25 53555.99 88888.00 2015-10-01 21:46:01.908 274 15475.25 206.23 53555.96 88888.00 2015-10-01 21:46:02.408 274 15475.33 206.25 53555.97 88888.00 2015-10-01 21:46:02.908 274 15475.31 206.27 53556.04 88888.00 2015-10-01 21:46:03.408 274 15475.34 206.24 53556.08 88888.00 2015-10-01 21:46:03.908 274 15475.50 206.17 53556.10 88888.00 2015-10-01 21:46:04.408 274 15475.51 206.17 53556.13 88888.00 2015-10-01 21:46:04.908 274 15475.44 206.25 53556.11 88888.00 2015-10-01 21:46:05.408 274 15475.47 206.23 53556.16 88888.00 2015-10-01 21:46:05.908 274 15475.56 206.16 53556.15 88888.00 2015-10-01 21:46:06.408 274 15475.53 206.16 53556.15 88888.00 2015-10-01 21:46:06.908 274 15475.58 206.18 53556.12 88888.00 2015-10-01 21:46:07.408 274 15475.71 206.16 53556.05 88888.00 2015-10-01 21:46:07.908 274 15475.73 206.16 53555.99 88888.00 2015-10-01 21:46:08.408 274 15475.76 206.24 53556.00 88888.00 2015-10-01 21:46:08.908 274 15475.80 206.33 53556.05 88888.00 2015-10-01 21:46:09.408 274 15475.86 206.27 53556.10 88888.00 2015-10-01 21:46:09.908 274 15475.96 206.24 53556.14 88888.00 2015-10-01 21:46:10.408 274 15475.91 206.25 53556.12 88888.00 2015-10-01 21:46:10.908 274 15475.92 206.26 53556.12 88888.00 2015-10-01 21:46:11.408 274 15476.05 206.27 53556.13 88888.00 2015-10-01 21:46:11.908 274 15476.22 206.23 53556.12 88888.00 2015-10-01 21:46:12.408 274 15476.24 206.23 53556.20 88888.00 2015-10-01 21:46:12.908 274 15476.19 206.27 53556.25 88888.00 2015-10-01 21:46:13.408 274 15476.23 206.33 53556.21 88888.00 2015-10-01 21:46:13.908 274 15476.32 206.30 53556.20 88888.00 2015-10-01 21:46:14.408 274 15476.43 206.26 53556.20 88888.00 2015-10-01 21:46:14.908 274 15476.48 206.23 53556.19 88888.00 2015-10-01 21:46:15.408 274 15476.44 206.28 53556.17 88888.00 2015-10-01 21:46:15.908 274 15476.41 206.32 53556.21 88888.00 2015-10-01 21:46:16.408 274 15476.43 206.33 53556.24 88888.00 2015-10-01 21:46:16.908 274 15476.46 206.33 53556.25 88888.00 2015-10-01 21:46:17.408 274 15476.60 206.29 53556.25 88888.00 2015-10-01 21:46:17.908 274 15476.69 206.28 53556.19 88888.00 2015-10-01 21:46:18.408 274 15476.71 206.28 53556.20 88888.00 2015-10-01 21:46:18.908 274 15476.68 206.34 53556.18 88888.00 2015-10-01 21:46:19.408 274 15476.67 206.41 53556.18 88888.00 2015-10-01 21:46:19.908 274 15476.72 206.50 53556.17 88888.00 2015-10-01 21:46:20.408 274 15476.83 206.53 53556.16 88888.00 2015-10-01 21:46:20.908 274 15476.92 206.53 53556.18 88888.00 2015-10-01 21:46:21.408 274 15476.94 206.51 53556.27 88888.00 2015-10-01 21:46:21.908 274 15476.97 206.47 53556.27 88888.00 2015-10-01 21:46:22.408 274 15476.91 206.49 53556.25 88888.00 2015-10-01 21:46:22.908 274 15476.89 206.52 53556.22 88888.00 2015-10-01 21:46:23.408 274 15477.00 206.55 53556.29 88888.00 2015-10-01 21:46:23.908 274 15477.07 206.56 53556.26 88888.00 2015-10-01 21:46:24.408 274 15477.07 206.56 53556.24 88888.00 2015-10-01 21:46:24.908 274 15477.12 206.54 53556.26 88888.00 2015-10-01 21:46:25.408 274 15477.18 206.53 53556.24 88888.00 2015-10-01 21:46:25.908 274 15477.25 206.52 53556.24 88888.00 2015-10-01 21:46:26.408 274 15477.19 206.55 53556.25 88888.00 2015-10-01 21:46:26.908 274 15477.16 206.62 53556.28 88888.00 2015-10-01 21:46:27.408 274 15477.17 206.68 53556.29 88888.00 2015-10-01 21:46:27.908 274 15477.17 206.70 53556.32 88888.00 2015-10-01 21:46:28.408 274 15477.24 206.69 53556.30 88888.00 2015-10-01 21:46:28.908 274 15477.30 206.65 53556.27 88888.00 2015-10-01 21:46:29.408 274 15477.39 206.67 53556.26 88888.00 2015-10-01 21:46:29.908 274 15477.42 206.67 53556.30 88888.00 2015-10-01 21:46:30.408 274 15477.45 206.63 53556.39 88888.00 2015-10-01 21:46:30.908 274 15477.49 206.63 53556.42 88888.00 2015-10-01 21:46:31.408 274 15477.49 206.64 53556.47 88888.00 2015-10-01 21:46:31.908 274 15477.46 206.69 53556.40 88888.00 2015-10-01 21:46:32.408 274 15477.46 206.75 53556.38 88888.00 2015-10-01 21:46:32.908 274 15477.44 206.79 53556.36 88888.00 2015-10-01 21:46:33.408 274 15477.43 206.82 53556.34 88888.00 2015-10-01 21:46:33.908 274 15477.45 206.89 53556.34 88888.00 2015-10-01 21:46:34.408 274 15477.53 206.95 53556.40 88888.00 2015-10-01 21:46:34.908 274 15477.59 206.90 53556.39 88888.00 2015-10-01 21:46:35.408 274 15477.61 206.87 53556.41 88888.00 2015-10-01 21:46:35.908 274 15477.57 206.96 53556.44 88888.00 2015-10-01 21:46:36.408 274 15477.57 207.03 53556.42 88888.00 2015-10-01 21:46:36.908 274 15477.54 207.05 53556.48 88888.00 2015-10-01 21:46:37.408 274 15477.55 207.14 53556.48 88888.00 2015-10-01 21:46:37.908 274 15477.59 207.17 53556.49 88888.00 2015-10-01 21:46:38.408 274 15477.58 207.22 53556.50 88888.00 2015-10-01 21:46:38.908 274 15477.62 207.21 53556.52 88888.00 2015-10-01 21:46:39.408 274 15477.67 207.20 53556.58 88888.00 2015-10-01 21:46:39.908 274 15477.59 207.20 53556.64 88888.00 2015-10-01 21:46:40.408 274 15477.55 207.21 53556.61 88888.00 2015-10-01 21:46:40.908 274 15477.54 207.19 53556.62 88888.00 2015-10-01 21:46:41.408 274 15477.53 207.23 53556.67 88888.00 2015-10-01 21:46:41.908 274 15477.58 207.28 53556.69 88888.00 2015-10-01 21:46:42.408 274 15477.62 207.29 53556.70 88888.00 2015-10-01 21:46:42.908 274 15477.66 207.32 53556.75 88888.00 2015-10-01 21:46:43.408 274 15477.67 207.36 53556.74 88888.00 2015-10-01 21:46:43.908 274 15477.69 207.39 53556.80 88888.00 2015-10-01 21:46:44.408 274 15477.63 207.47 53556.81 88888.00 2015-10-01 21:46:44.908 274 15477.59 207.53 53556.81 88888.00 2015-10-01 21:46:45.408 274 15477.61 207.51 53556.75 88888.00 2015-10-01 21:46:45.908 274 15477.63 207.45 53556.75 88888.00 2015-10-01 21:46:46.408 274 15477.62 207.50 53556.87 88888.00 2015-10-01 21:46:46.908 274 15477.59 207.58 53556.92 88888.00 2015-10-01 21:46:47.408 274 15477.59 207.60 53556.90 88888.00 2015-10-01 21:46:47.908 274 15477.63 207.60 53556.89 88888.00 2015-10-01 21:46:48.408 274 15477.70 207.62 53556.87 88888.00 2015-10-01 21:46:48.908 274 15477.75 207.56 53556.86 88888.00 2015-10-01 21:46:49.408 274 15477.76 207.56 53556.91 88888.00 2015-10-01 21:46:49.908 274 15477.69 207.59 53557.00 88888.00 2015-10-01 21:46:50.408 274 15477.62 207.62 53557.01 88888.00 2015-10-01 21:46:50.908 274 15477.68 207.56 53556.96 88888.00 2015-10-01 21:46:51.408 274 15477.75 207.54 53556.95 88888.00 2015-10-01 21:46:51.908 274 15477.80 207.50 53556.96 88888.00 2015-10-01 21:46:52.408 274 15477.78 207.49 53556.94 88888.00 2015-10-01 21:46:52.908 274 15477.72 207.55 53556.95 88888.00 2015-10-01 21:46:53.408 274 15477.70 207.57 53556.97 88888.00 2015-10-01 21:46:53.908 274 15477.68 207.58 53556.97 88888.00 2015-10-01 21:46:54.408 274 15477.70 207.60 53556.98 88888.00 2015-10-01 21:46:54.908 274 15477.73 207.56 53557.04 88888.00 2015-10-01 21:46:55.408 274 15477.72 207.51 53557.07 88888.00 2015-10-01 21:46:55.908 274 15477.67 207.54 53557.11 88888.00 2015-10-01 21:46:56.408 274 15477.67 207.62 53557.12 88888.00 2015-10-01 21:46:56.908 274 15477.73 207.67 53557.10 88888.00 2015-10-01 21:46:57.408 274 15477.82 207.63 53557.13 88888.00 2015-10-01 21:46:57.908 274 15477.90 207.59 53557.09 88888.00 2015-10-01 21:46:58.408 274 15477.86 207.57 53557.12 88888.00 2015-10-01 21:46:58.908 274 15477.75 207.60 53557.14 88888.00 2015-10-01 21:46:59.408 274 15477.70 207.68 53557.13 88888.00 2015-10-01 21:46:59.908 274 15477.69 207.68 53557.18 88888.00 2015-10-01 21:47:00.408 274 15477.75 207.62 53557.19 88888.00 2015-10-01 21:47:00.908 274 15477.85 207.58 53557.22 88888.00 2015-10-01 21:47:01.408 274 15477.81 207.55 53557.23 88888.00 2015-10-01 21:47:01.908 274 15477.71 207.60 53557.25 88888.00 2015-10-01 21:47:02.408 274 15477.67 207.68 53557.25 88888.00 2015-10-01 21:47:02.908 274 15477.75 207.65 53557.20 88888.00 2015-10-01 21:47:03.408 274 15477.79 207.63 53557.21 88888.00 2015-10-01 21:47:03.908 274 15477.81 207.62 53557.25 88888.00 2015-10-01 21:47:04.408 274 15477.84 207.60 53557.29 88888.00 2015-10-01 21:47:04.908 274 15477.75 207.62 53557.34 88888.00 2015-10-01 21:47:05.408 274 15477.68 207.68 53557.37 88888.00 2015-10-01 21:47:05.908 274 15477.72 207.71 53557.36 88888.00 2015-10-01 21:47:06.408 274 15477.78 207.68 53557.42 88888.00 2015-10-01 21:47:06.908 274 15477.90 207.67 53557.39 88888.00 2015-10-01 21:47:07.408 274 15477.84 207.70 53557.37 88888.00 2015-10-01 21:47:07.908 274 15477.75 207.76 53557.41 88888.00 2015-10-01 21:47:08.408 274 15477.71 207.79 53557.43 88888.00 2015-10-01 21:47:08.908 274 15477.76 207.77 53557.46 88888.00 2015-10-01 21:47:09.408 274 15477.81 207.74 53557.50 88888.00 2015-10-01 21:47:09.908 274 15477.82 207.73 53557.55 88888.00 2015-10-01 21:47:10.408 274 15477.79 207.74 53557.53 88888.00 2015-10-01 21:47:10.908 274 15477.73 207.80 53557.51 88888.00 2015-10-01 21:47:11.408 274 15477.72 207.79 53557.54 88888.00 2015-10-01 21:47:11.908 274 15477.77 207.73 53557.53 88888.00 2015-10-01 21:47:12.408 274 15477.80 207.68 53557.52 88888.00 2015-10-01 21:47:12.908 274 15477.76 207.71 53557.58 88888.00 2015-10-01 21:47:13.408 274 15477.70 207.76 53557.63 88888.00 2015-10-01 21:47:13.908 274 15477.68 207.81 53557.61 88888.00 2015-10-01 21:47:14.408 274 15477.70 207.75 53557.68 88888.00 2015-10-01 21:47:14.908 274 15477.75 207.70 53557.73 88888.00 2015-10-01 21:47:15.408 274 15477.72 207.70 53557.73 88888.00 2015-10-01 21:47:15.908 274 15477.72 207.71 53557.80 88888.00 2015-10-01 21:47:16.408 274 15477.71 207.73 53557.83 88888.00 2015-10-01 21:47:16.908 274 15477.76 207.75 53557.88 88888.00 2015-10-01 21:47:17.408 274 15477.81 207.71 53557.90 88888.00 2015-10-01 21:47:17.908 274 15477.86 207.71 53557.88 88888.00 2015-10-01 21:47:18.408 274 15477.86 207.73 53557.88 88888.00 2015-10-01 21:47:18.908 274 15477.84 207.79 53557.91 88888.00 2015-10-01 21:47:19.408 274 15477.86 207.88 53557.91 88888.00 2015-10-01 21:47:19.908 274 15477.93 207.84 53557.91 88888.00 2015-10-01 21:47:20.408 274 15477.97 207.81 53557.93 88888.00 2015-10-01 21:47:20.908 274 15477.99 207.76 53557.89 88888.00 2015-10-01 21:47:21.408 274 15477.95 207.72 53557.83 88888.00 2015-10-01 21:47:21.908 274 15477.86 207.81 53557.87 88888.00 2015-10-01 21:47:22.408 274 15477.87 207.88 53557.90 88888.00 2015-10-01 21:47:22.908 274 15477.90 207.77 53557.88 88888.00 2015-10-01 21:47:23.408 274 15477.98 207.71 53557.92 88888.00 2015-10-01 21:47:23.908 274 15477.99 207.67 53557.90 88888.00 2015-10-01 21:47:24.408 274 15477.94 207.72 53557.94 88888.00 2015-10-01 21:47:24.908 274 15477.89 207.75 53557.98 88888.00 2015-10-01 21:47:25.408 274 15477.88 207.80 53558.00 88888.00 2015-10-01 21:47:25.908 274 15477.90 207.82 53558.00 88888.00 2015-10-01 21:47:26.408 274 15477.96 207.79 53557.96 88888.00 2015-10-01 21:47:26.908 274 15477.96 207.79 53557.94 88888.00 2015-10-01 21:47:27.408 274 15477.88 207.79 53557.91 88888.00 2015-10-01 21:47:27.908 274 15477.80 207.85 53557.88 88888.00 2015-10-01 21:47:28.408 274 15477.87 207.88 53557.87 88888.00 2015-10-01 21:47:28.908 274 15477.93 207.86 53557.90 88888.00 2015-10-01 21:47:29.408 274 15478.02 207.72 53557.88 88888.00 2015-10-01 21:47:29.908 274 15478.00 207.72 53557.87 88888.00 2015-10-01 21:47:30.408 274 15477.86 207.79 53557.89 88888.00 2015-10-01 21:47:30.908 274 15477.75 207.84 53557.88 88888.00 2015-10-01 21:47:31.408 274 15477.79 207.80 53557.83 88888.00 2015-10-01 21:47:31.908 274 15477.81 207.76 53557.80 88888.00 2015-10-01 21:47:32.408 274 15477.85 207.72 53557.80 88888.00 2015-10-01 21:47:32.908 274 15477.84 207.73 53557.86 88888.00 2015-10-01 21:47:33.408 274 15477.73 207.75 53557.82 88888.00 2015-10-01 21:47:33.908 274 15477.69 207.79 53557.73 88888.00 2015-10-01 21:47:34.408 274 15477.76 207.73 53557.70 88888.00 2015-10-01 21:47:34.908 274 15477.81 207.70 53557.66 88888.00 2015-10-01 21:47:35.408 274 15477.86 207.73 53557.62 88888.00 2015-10-01 21:47:35.908 274 15477.81 207.84 53557.61 88888.00 2015-10-01 21:47:36.408 274 15477.75 207.91 53557.54 88888.00 2015-10-01 21:47:36.908 274 15477.80 207.90 53557.50 88888.00 2015-10-01 21:47:37.408 274 15477.88 207.85 53557.50 88888.00 2015-10-01 21:47:37.908 274 15477.94 207.81 53557.42 88888.00 2015-10-01 21:47:38.408 274 15477.95 207.81 53557.38 88888.00 2015-10-01 21:47:38.908 274 15477.93 207.84 53557.38 88888.00 2015-10-01 21:47:39.408 274 15477.93 207.85 53557.37 88888.00 2015-10-01 21:47:39.908 274 15477.97 207.80 53557.32 88888.00 2015-10-01 21:47:40.408 274 15478.06 207.77 53557.36 88888.00 2015-10-01 21:47:40.908 274 15478.12 207.74 53557.40 88888.00 2015-10-01 21:47:41.408 274 15478.15 207.71 53557.36 88888.00 2015-10-01 21:47:41.908 274 15478.12 207.72 53557.36 88888.00 2015-10-01 21:47:42.408 274 15478.08 207.77 53557.38 88888.00 2015-10-01 21:47:42.908 274 15478.16 207.81 53557.39 88888.00 2015-10-01 21:47:43.408 274 15478.20 207.81 53557.41 88888.00 2015-10-01 21:47:43.908 274 15478.25 207.84 53557.41 88888.00 2015-10-01 21:47:44.408 274 15478.34 207.77 53557.38 88888.00 2015-10-01 21:47:44.908 274 15478.31 207.76 53557.32 88888.00 2015-10-01 21:47:45.408 274 15478.33 207.79 53557.33 88888.00 2015-10-01 21:47:45.908 274 15478.38 207.79 53557.32 88888.00 2015-10-01 21:47:46.408 274 15478.39 207.82 53557.27 88888.00 2015-10-01 21:47:46.908 274 15478.35 207.85 53557.32 88888.00 2015-10-01 21:47:47.408 274 15478.32 207.86 53557.32 88888.00 2015-10-01 21:47:47.908 274 15478.33 207.86 53557.29 88888.00 2015-10-01 21:47:48.408 274 15478.38 207.84 53557.25 88888.00 2015-10-01 21:47:48.908 274 15478.34 207.80 53557.25 88888.00 2015-10-01 21:47:49.408 274 15478.36 207.71 53557.21 88888.00 2015-10-01 21:47:49.908 274 15478.33 207.67 53557.19 88888.00 2015-10-01 21:47:50.408 274 15478.25 207.73 53557.17 88888.00 2015-10-01 21:47:50.908 274 15478.18 207.73 53557.16 88888.00 2015-10-01 21:47:51.408 274 15478.17 207.75 53557.17 88888.00 2015-10-01 21:47:51.908 274 15478.17 207.80 53557.15 88888.00 2015-10-01 21:47:52.408 274 15478.20 207.79 53557.15 88888.00 2015-10-01 21:47:52.908 274 15478.21 207.72 53557.19 88888.00 2015-10-01 21:47:53.408 274 15478.24 207.63 53557.18 88888.00 2015-10-01 21:47:53.908 274 15478.17 207.62 53557.17 88888.00 2015-10-01 21:47:54.408 274 15478.13 207.62 53557.13 88888.00 2015-10-01 21:47:54.908 274 15478.12 207.59 53557.09 88888.00 2015-10-01 21:47:55.408 274 15478.05 207.62 53557.04 88888.00 2015-10-01 21:47:55.908 274 15478.00 207.57 53557.04 88888.00 2015-10-01 21:47:56.408 274 15478.03 207.51 53557.05 88888.00 2015-10-01 21:47:56.908 274 15478.02 207.45 53557.01 88888.00 2015-10-01 21:47:57.408 274 15478.00 207.36 53557.04 88888.00 2015-10-01 21:47:57.908 274 15478.03 207.33 53556.99 88888.00 2015-10-01 21:47:58.408 274 15477.99 207.33 53556.96 88888.00 2015-10-01 21:47:58.908 274 15477.88 207.33 53556.95 88888.00 2015-10-01 21:47:59.408 274 15477.82 207.37 53556.96 88888.00 2015-10-01 21:47:59.908 274 15477.85 207.40 53556.99 88888.00 2015-10-01 21:48:00.408 274 15477.87 207.39 53556.98 88888.00 2015-10-01 21:48:00.908 274 15477.94 207.34 53556.95 88888.00 2015-10-01 21:48:01.408 274 15477.98 207.36 53556.96 88888.00 2015-10-01 21:48:01.908 274 15477.96 207.32 53556.91 88888.00 2015-10-01 21:48:02.408 274 15477.88 207.25 53556.91 88888.00 2015-10-01 21:48:02.908 274 15477.89 207.32 53556.91 88888.00 2015-10-01 21:48:03.408 274 15477.81 207.38 53556.84 88888.00 2015-10-01 21:48:03.908 274 15477.80 207.40 53556.86 88888.00 2015-10-01 21:48:04.408 274 15477.76 207.40 53556.87 88888.00 2015-10-01 21:48:04.908 274 15477.72 207.37 53556.81 88888.00 2015-10-01 21:48:05.408 274 15477.77 207.34 53556.76 88888.00 2015-10-01 21:48:05.908 274 15477.80 207.28 53556.74 88888.00 2015-10-01 21:48:06.408 274 15477.81 207.16 53556.82 88888.00 2015-10-01 21:48:06.908 274 15477.76 207.14 53556.85 88888.00 2015-10-01 21:48:07.408 274 15477.71 207.12 53556.80 88888.00 2015-10-01 21:48:07.908 274 15477.68 207.14 53556.77 88888.00 2015-10-01 21:48:08.408 274 15477.64 207.19 53556.74 88888.00 2015-10-01 21:48:08.908 274 15477.70 207.21 53556.74 88888.00 2015-10-01 21:48:09.408 274 15477.77 207.19 53556.70 88888.00 2015-10-01 21:48:09.908 274 15477.81 207.14 53556.70 88888.00 2015-10-01 21:48:10.408 274 15477.84 207.06 53556.65 88888.00 2015-10-01 21:48:10.908 274 15477.82 207.02 53556.60 88888.00 2015-10-01 21:48:11.408 274 15477.84 207.01 53556.59 88888.00 2015-10-01 21:48:11.908 274 15477.78 207.02 53556.58 88888.00 2015-10-01 21:48:12.408 274 15477.79 206.97 53556.56 88888.00 2015-10-01 21:48:12.908 274 15477.79 206.94 53556.51 88888.00 2015-10-01 21:48:13.408 274 15477.81 206.94 53556.52 88888.00 2015-10-01 21:48:13.908 274 15477.77 206.97 53556.53 88888.00 2015-10-01 21:48:14.408 274 15477.73 206.99 53556.51 88888.00 2015-10-01 21:48:14.908 274 15477.73 207.01 53556.50 88888.00 2015-10-01 21:48:15.408 274 15477.77 206.97 53556.49 88888.00 2015-10-01 21:48:15.908 274 15477.82 206.90 53556.44 88888.00 2015-10-01 21:48:16.408 274 15477.84 206.82 53556.41 88888.00 2015-10-01 21:48:16.908 274 15477.94 206.78 53556.40 88888.00 2015-10-01 21:48:17.408 274 15477.99 206.75 53556.38 88888.00 2015-10-01 21:48:17.908 274 15478.06 206.73 53556.40 88888.00 2015-10-01 21:48:18.408 274 15478.07 206.70 53556.40 88888.00 2015-10-01 21:48:18.908 274 15478.09 206.71 53556.40 88888.00 2015-10-01 21:48:19.408 274 15478.09 206.73 53556.37 88888.00 2015-10-01 21:48:19.908 274 15478.09 206.73 53556.37 88888.00 2015-10-01 21:48:20.408 274 15478.08 206.72 53556.38 88888.00 2015-10-01 21:48:20.908 274 15478.13 206.70 53556.36 88888.00 2015-10-01 21:48:21.408 274 15478.16 206.69 53556.38 88888.00 2015-10-01 21:48:21.908 274 15478.15 206.61 53556.41 88888.00 2015-10-01 21:48:22.408 274 15478.17 206.59 53556.37 88888.00 2015-10-01 21:48:22.908 274 15478.20 206.58 53556.33 88888.00 2015-10-01 21:48:23.408 274 15478.23 206.58 53556.32 88888.00 2015-10-01 21:48:23.908 274 15478.26 206.59 53556.30 88888.00 2015-10-01 21:48:24.408 274 15478.25 206.60 53556.28 88888.00 2015-10-01 21:48:24.908 274 15478.20 206.56 53556.24 88888.00 2015-10-01 21:48:25.408 274 15478.18 206.50 53556.22 88888.00 2015-10-01 21:48:25.908 274 15478.18 206.44 53556.18 88888.00 2015-10-01 21:48:26.408 274 15478.18 206.41 53556.17 88888.00 2015-10-01 21:48:26.908 274 15478.22 206.38 53556.14 88888.00 2015-10-01 21:48:27.408 274 15478.22 206.36 53556.12 88888.00 2015-10-01 21:48:27.908 274 15478.30 206.28 53556.10 88888.00 2015-10-01 21:48:28.408 274 15478.33 206.20 53556.08 88888.00 2015-10-01 21:48:28.908 274 15478.40 206.12 53556.06 88888.00 2015-10-01 21:48:29.408 274 15478.43 206.08 53556.07 88888.00 2015-10-01 21:48:29.908 274 15478.40 206.07 53556.08 88888.00 2015-10-01 21:48:30.408 274 15478.35 206.07 53556.09 88888.00 2015-10-01 21:48:30.908 274 15478.38 206.07 53556.10 88888.00 2015-10-01 21:48:31.408 274 15478.35 206.01 53556.08 88888.00 2015-10-01 21:48:31.908 274 15478.34 205.93 53556.13 88888.00 2015-10-01 21:48:32.408 274 15478.39 205.81 53556.09 88888.00 2015-10-01 21:48:32.908 274 15478.40 205.73 53556.04 88888.00 2015-10-01 21:48:33.408 274 15478.39 205.74 53556.00 88888.00 2015-10-01 21:48:33.908 274 15478.33 205.76 53556.02 88888.00 2015-10-01 21:48:34.408 274 15478.29 205.73 53556.06 88888.00 2015-10-01 21:48:34.908 274 15478.33 205.66 53556.07 88888.00 2015-10-01 21:48:35.408 274 15478.36 205.57 53556.04 88888.00 2015-10-01 21:48:35.908 274 15478.43 205.54 53555.98 88888.00 2015-10-01 21:48:36.408 274 15478.43 205.51 53555.96 88888.00 2015-10-01 21:48:36.908 274 15478.38 205.55 53555.97 88888.00 2015-10-01 21:48:37.408 274 15478.35 205.50 53555.95 88888.00 2015-10-01 21:48:37.908 274 15478.43 205.44 53555.88 88888.00 2015-10-01 21:48:38.408 274 15478.51 205.43 53555.91 88888.00 2015-10-01 21:48:38.908 274 15478.51 205.46 53555.97 88888.00 2015-10-01 21:48:39.408 274 15478.48 205.47 53555.90 88888.00 2015-10-01 21:48:39.908 274 15478.50 205.43 53555.90 88888.00 2015-10-01 21:48:40.408 274 15478.60 205.30 53555.91 88888.00 2015-10-01 21:48:40.908 274 15478.58 205.29 53555.89 88888.00 2015-10-01 21:48:41.408 274 15478.48 205.28 53555.92 88888.00 2015-10-01 21:48:41.908 274 15478.48 205.22 53555.96 88888.00 2015-10-01 21:48:42.408 274 15478.58 205.16 53555.94 88888.00 2015-10-01 21:48:42.908 274 15478.58 205.17 53555.92 88888.00 2015-10-01 21:48:43.408 274 15478.54 205.16 53555.87 88888.00 2015-10-01 21:48:43.908 274 15478.61 205.09 53555.86 88888.00 2015-10-01 21:48:44.408 274 15478.63 205.08 53555.90 88888.00 2015-10-01 21:48:44.908 274 15478.63 205.08 53555.90 88888.00 2015-10-01 21:48:45.408 274 15478.69 205.06 53555.88 88888.00 2015-10-01 21:48:45.908 274 15478.75 205.03 53555.85 88888.00 2015-10-01 21:48:46.408 274 15478.69 205.03 53555.80 88888.00 2015-10-01 21:48:46.908 274 15478.73 204.91 53555.85 88888.00 2015-10-01 21:48:47.408 274 15478.79 204.86 53555.88 88888.00 2015-10-01 21:48:47.908 274 15478.77 204.90 53555.87 88888.00 2015-10-01 21:48:48.408 274 15478.80 204.88 53555.90 88888.00 2015-10-01 21:48:48.908 274 15478.88 204.85 53555.88 88888.00 2015-10-01 21:48:49.408 274 15478.81 204.81 53555.87 88888.00 2015-10-01 21:48:49.908 274 15478.85 204.72 53555.88 88888.00 2015-10-01 21:48:50.408 274 15478.95 204.75 53555.90 88888.00 2015-10-01 21:48:50.908 274 15478.93 204.78 53555.93 88888.00 2015-10-01 21:48:51.408 274 15478.97 204.69 53555.93 88888.00 2015-10-01 21:48:51.908 274 15478.99 204.69 53555.88 88888.00 2015-10-01 21:48:52.408 274 15479.03 204.64 53555.77 88888.00 2015-10-01 21:48:52.908 274 15479.08 204.56 53555.75 88888.00 2015-10-01 21:48:53.408 274 15479.07 204.55 53555.77 88888.00 2015-10-01 21:48:53.908 274 15479.08 204.51 53555.82 88888.00 2015-10-01 21:48:54.408 274 15479.07 204.53 53555.81 88888.00 2015-10-01 21:48:54.908 274 15479.14 204.49 53555.80 88888.00 2015-10-01 21:48:55.408 274 15479.17 204.48 53555.81 88888.00 2015-10-01 21:48:55.908 274 15479.16 204.43 53555.75 88888.00 2015-10-01 21:48:56.408 274 15479.14 204.39 53555.73 88888.00 2015-10-01 21:48:56.908 274 15479.14 204.35 53555.76 88888.00 2015-10-01 21:48:57.408 274 15479.15 204.34 53555.75 88888.00 2015-10-01 21:48:57.908 274 15479.07 204.28 53555.71 88888.00 2015-10-01 21:48:58.408 274 15479.16 204.20 53555.69 88888.00 2015-10-01 21:48:58.908 274 15479.13 204.20 53555.70 88888.00 2015-10-01 21:48:59.408 274 15479.16 204.14 53555.72 88888.00 2015-10-01 21:48:59.908 274 15479.11 204.14 53555.69 88888.00 2015-10-01 21:49:00.408 274 15479.13 204.07 53555.70 88888.00 2015-10-01 21:49:00.908 274 15479.08 204.04 53555.68 88888.00 2015-10-01 21:49:01.408 274 15479.13 203.99 53555.67 88888.00 2015-10-01 21:49:01.908 274 15479.09 203.95 53555.67 88888.00 2015-10-01 21:49:02.408 274 15479.15 203.93 53555.57 88888.00 2015-10-01 21:49:02.908 274 15479.18 203.94 53555.59 88888.00 2015-10-01 21:49:03.408 274 15479.23 203.92 53555.59 88888.00 2015-10-01 21:49:03.908 274 15479.16 203.93 53555.57 88888.00 2015-10-01 21:49:04.408 274 15479.16 203.92 53555.59 88888.00 2015-10-01 21:49:04.908 274 15479.14 203.93 53555.56 88888.00 2015-10-01 21:49:05.408 274 15479.16 203.88 53555.54 88888.00 2015-10-01 21:49:05.908 274 15479.14 203.82 53555.57 88888.00 2015-10-01 21:49:06.408 274 15479.20 203.83 53555.58 88888.00 2015-10-01 21:49:06.908 274 15479.21 203.81 53555.59 88888.00 2015-10-01 21:49:07.408 274 15479.23 203.84 53555.65 88888.00 2015-10-01 21:49:07.908 274 15479.22 203.79 53555.74 88888.00 2015-10-01 21:49:08.408 274 15479.17 203.81 53555.74 88888.00 2015-10-01 21:49:08.908 274 15479.23 203.79 53555.71 88888.00 2015-10-01 21:49:09.408 274 15479.25 203.79 53555.65 88888.00 2015-10-01 21:49:09.908 274 15479.25 203.75 53555.67 88888.00 2015-10-01 21:49:10.408 274 15479.24 203.70 53555.72 88888.00 2015-10-01 21:49:10.908 274 15479.23 203.65 53555.69 88888.00 2015-10-01 21:49:11.408 274 15479.21 203.61 53555.66 88888.00 2015-10-01 21:49:11.908 274 15479.21 203.62 53555.69 88888.00 2015-10-01 21:49:12.408 274 15479.18 203.67 53555.71 88888.00 2015-10-01 21:49:12.908 274 15479.22 203.68 53555.67 88888.00 2015-10-01 21:49:13.408 274 15479.24 203.65 53555.69 88888.00 2015-10-01 21:49:13.908 274 15479.20 203.68 53555.76 88888.00 2015-10-01 21:49:14.408 274 15479.20 203.59 53555.78 88888.00 2015-10-01 21:49:14.908 274 15479.15 203.61 53555.84 88888.00 2015-10-01 21:49:15.408 274 15479.14 203.60 53555.87 88888.00 2015-10-01 21:49:15.908 274 15479.15 203.50 53555.89 88888.00 2015-10-01 21:49:16.408 274 15479.11 203.52 53555.89 88888.00 2015-10-01 21:49:16.908 274 15479.09 203.47 53555.88 88888.00 2015-10-01 21:49:17.408 274 15479.08 203.47 53555.92 88888.00 2015-10-01 21:49:17.908 274 15479.06 203.47 53555.92 88888.00 2015-10-01 21:49:18.408 274 15479.06 203.44 53555.91 88888.00 2015-10-01 21:49:18.908 274 15479.11 203.48 53555.96 88888.00 2015-10-01 21:49:19.408 274 15479.14 203.48 53555.94 88888.00 2015-10-01 21:49:19.908 274 15479.14 203.47 53555.92 88888.00 2015-10-01 21:49:20.408 274 15479.18 203.45 53555.92 88888.00 2015-10-01 21:49:20.908 274 15479.09 203.51 53555.98 88888.00 2015-10-01 21:49:21.408 274 15479.15 203.51 53556.04 88888.00 2015-10-01 21:49:21.908 274 15479.17 203.47 53556.08 88888.00 2015-10-01 21:49:22.408 274 15479.18 203.44 53556.11 88888.00 2015-10-01 21:49:22.908 274 15479.21 203.43 53556.16 88888.00 2015-10-01 21:49:23.408 274 15479.17 203.40 53556.16 88888.00 2015-10-01 21:49:23.908 274 15479.16 203.39 53556.19 88888.00 2015-10-01 21:49:24.408 274 15479.12 203.38 53556.18 88888.00 2015-10-01 21:49:24.908 274 15479.12 203.36 53556.24 88888.00 2015-10-01 21:49:25.408 274 15479.15 203.35 53556.25 88888.00 2015-10-01 21:49:25.908 274 15479.12 203.36 53556.27 88888.00 2015-10-01 21:49:26.408 274 15479.15 203.33 53556.30 88888.00 2015-10-01 21:49:26.908 274 15479.14 203.34 53556.31 88888.00 2015-10-01 21:49:27.408 274 15479.15 203.38 53556.34 88888.00 2015-10-01 21:49:27.908 274 15479.16 203.36 53556.40 88888.00 2015-10-01 21:49:28.408 274 15479.17 203.33 53556.44 88888.00 2015-10-01 21:49:28.908 274 15479.20 203.26 53556.36 88888.00 2015-10-01 21:49:29.408 274 15479.17 203.24 53556.35 88888.00 2015-10-01 21:49:29.908 274 15479.21 203.28 53556.46 88888.00 2015-10-01 21:49:30.408 274 15479.21 203.26 53556.49 88888.00 2015-10-01 21:49:30.908 274 15479.13 203.24 53556.46 88888.00 2015-10-01 21:49:31.408 274 15479.13 203.21 53556.42 88888.00 2015-10-01 21:49:31.908 274 15479.11 203.18 53556.41 88888.00 2015-10-01 21:49:32.408 274 15479.12 203.17 53556.47 88888.00 2015-10-01 21:49:32.908 274 15479.14 203.16 53556.55 88888.00 2015-10-01 21:49:33.408 274 15479.11 203.17 53556.55 88888.00 2015-10-01 21:49:33.908 274 15479.04 203.19 53556.51 88888.00 2015-10-01 21:49:34.408 274 15479.02 203.21 53556.56 88888.00 2015-10-01 21:49:34.908 274 15478.96 203.19 53556.54 88888.00 2015-10-01 21:49:35.408 274 15478.97 203.15 53556.57 88888.00 2015-10-01 21:49:35.908 274 15478.97 203.13 53556.55 88888.00 2015-10-01 21:49:36.408 274 15478.97 203.10 53556.57 88888.00 2015-10-01 21:49:36.908 274 15479.02 203.08 53556.61 88888.00 2015-10-01 21:49:37.408 274 15479.02 203.01 53556.65 88888.00 2015-10-01 21:49:37.908 274 15478.98 202.99 53556.64 88888.00 2015-10-01 21:49:38.408 274 15478.95 202.97 53556.61 88888.00 2015-10-01 21:49:38.908 274 15478.94 203.00 53556.60 88888.00 2015-10-01 21:49:39.408 274 15478.99 202.93 53556.64 88888.00 2015-10-01 21:49:39.908 274 15478.98 202.93 53556.66 88888.00 2015-10-01 21:49:40.408 274 15478.97 202.96 53556.62 88888.00 2015-10-01 21:49:40.908 274 15478.99 202.93 53556.61 88888.00 2015-10-01 21:49:41.408 274 15479.02 202.92 53556.70 88888.00 2015-10-01 21:49:41.908 274 15479.03 202.87 53556.76 88888.00 2015-10-01 21:49:42.408 274 15479.03 202.84 53556.81 88888.00 2015-10-01 21:49:42.908 274 15479.06 202.86 53556.82 88888.00 2015-10-01 21:49:43.408 274 15479.06 202.78 53556.78 88888.00 2015-10-01 21:49:43.908 274 15479.03 202.72 53556.74 88888.00 2015-10-01 21:49:44.408 274 15479.02 202.72 53556.72 88888.00 2015-10-01 21:49:44.908 274 15478.98 202.71 53556.70 88888.00 2015-10-01 21:49:45.408 274 15479.00 202.70 53556.70 88888.00 2015-10-01 21:49:45.908 274 15478.98 202.66 53556.69 88888.00 2015-10-01 21:49:46.408 274 15478.95 202.64 53556.73 88888.00 2015-10-01 21:49:46.908 274 15478.99 202.67 53556.76 88888.00 2015-10-01 21:49:47.408 274 15479.03 202.70 53556.78 88888.00 2015-10-01 21:49:47.908 274 15479.08 202.69 53556.86 88888.00 2015-10-01 21:49:48.408 274 15479.08 202.66 53556.91 88888.00 2015-10-01 21:49:48.908 274 15479.05 202.65 53556.95 88888.00 2015-10-01 21:49:49.408 274 15479.04 202.63 53556.96 88888.00 2015-10-01 21:49:49.908 274 15479.09 202.56 53557.02 88888.00 2015-10-01 21:49:50.408 274 15479.07 202.52 53557.06 88888.00 2015-10-01 21:49:50.908 274 15479.08 202.54 53557.07 88888.00 2015-10-01 21:49:51.408 274 15479.04 202.46 53557.07 88888.00 2015-10-01 21:49:51.908 274 15478.99 202.53 53557.11 88888.00 2015-10-01 21:49:52.408 274 15478.98 202.60 53557.07 88888.00 2015-10-01 21:49:52.908 274 15478.98 202.64 53557.07 88888.00 2015-10-01 21:49:53.408 274 15478.95 202.70 53557.09 88888.00 2015-10-01 21:49:53.908 274 15478.94 202.70 53557.07 88888.00 2015-10-01 21:49:54.408 274 15478.95 202.67 53557.08 88888.00 2015-10-01 21:49:54.908 274 15478.95 202.65 53557.17 88888.00 2015-10-01 21:49:55.408 274 15478.97 202.66 53557.18 88888.00 2015-10-01 21:49:55.908 274 15478.94 202.70 53557.16 88888.00 2015-10-01 21:49:56.408 274 15478.90 202.67 53557.19 88888.00 2015-10-01 21:49:56.908 274 15478.88 202.64 53557.15 88888.00 2015-10-01 21:49:57.408 274 15478.94 202.69 53557.09 88888.00 2015-10-01 21:49:57.908 274 15478.95 202.72 53557.07 88888.00 2015-10-01 21:49:58.408 274 15478.95 202.75 53557.12 88888.00 2015-10-01 21:49:58.908 274 15478.93 202.75 53557.10 88888.00 2015-10-01 21:49:59.408 274 15478.87 202.73 53557.15 88888.00 2015-10-01 21:49:59.908 274 15478.91 202.70 53557.16 88888.00 2015-10-01 21:50:00.408 274 15478.84 202.72 53557.19 88888.00 2015-10-01 21:50:00.908 274 15478.77 202.79 53557.20 88888.00 2015-10-01 21:50:01.408 274 15478.78 202.74 53557.25 88888.00 2015-10-01 21:50:01.908 274 15478.71 202.76 53557.30 88888.00 2015-10-01 21:50:02.408 274 15478.75 202.75 53557.34 88888.00 2015-10-01 21:50:02.908 274 15478.77 202.74 53557.32 88888.00 2015-10-01 21:50:03.408 274 15478.79 202.75 53557.25 88888.00 2015-10-01 21:50:03.908 274 15478.80 202.75 53557.21 88888.00 2015-10-01 21:50:04.408 274 15478.77 202.79 53557.22 88888.00 2015-10-01 21:50:04.908 274 15478.76 202.82 53557.32 88888.00 2015-10-01 21:50:05.408 274 15478.78 202.80 53557.38 88888.00 2015-10-01 21:50:05.908 274 15478.84 202.76 53557.38 88888.00 2015-10-01 21:50:06.408 274 15478.88 202.80 53557.40 88888.00 2015-10-01 21:50:06.908 274 15478.86 202.84 53557.47 88888.00 2015-10-01 21:50:07.408 274 15478.81 202.86 53557.48 88888.00 2015-10-01 21:50:07.908 274 15478.85 202.88 53557.45 88888.00 2015-10-01 21:50:08.408 274 15478.87 202.86 53557.40 88888.00 2015-10-01 21:50:08.908 274 15478.80 202.86 53557.39 88888.00 2015-10-01 21:50:09.408 274 15478.77 202.81 53557.38 88888.00 2015-10-01 21:50:09.908 274 15478.79 202.88 53557.33 88888.00 2015-10-01 21:50:10.408 274 15478.78 202.90 53557.33 88888.00 2015-10-01 21:50:10.908 274 15478.75 202.87 53557.39 88888.00 2015-10-01 21:50:11.408 274 15478.72 202.88 53557.40 88888.00 2015-10-01 21:50:11.908 274 15478.73 202.84 53557.42 88888.00 2015-10-01 21:50:12.408 274 15478.73 202.83 53557.41 88888.00 2015-10-01 21:50:12.908 274 15478.77 202.86 53557.43 88888.00 2015-10-01 21:50:13.408 274 15478.76 202.84 53557.49 88888.00 2015-10-01 21:50:13.908 274 15478.77 202.82 53557.51 88888.00 2015-10-01 21:50:14.408 274 15478.79 202.82 53557.54 88888.00 2015-10-01 21:50:14.908 274 15478.77 202.83 53557.49 88888.00 2015-10-01 21:50:15.408 274 15478.73 202.84 53557.45 88888.00 2015-10-01 21:50:15.908 274 15478.69 202.87 53557.45 88888.00 2015-10-01 21:50:16.408 274 15478.67 202.92 53557.45 88888.00 2015-10-01 21:50:16.908 274 15478.67 202.92 53557.48 88888.00 2015-10-01 21:50:17.408 274 15478.63 202.90 53557.55 88888.00 2015-10-01 21:50:17.908 274 15478.57 202.93 53557.62 88888.00 2015-10-01 21:50:18.408 274 15478.62 202.90 53557.61 88888.00 2015-10-01 21:50:18.908 274 15478.62 202.89 53557.63 88888.00 2015-10-01 21:50:19.408 274 15478.66 202.88 53557.66 88888.00 2015-10-01 21:50:19.908 274 15478.59 202.90 53557.72 88888.00 2015-10-01 21:50:20.408 274 15478.53 202.93 53557.77 88888.00 2015-10-01 21:50:20.908 274 15478.51 202.97 53557.79 88888.00 2015-10-01 21:50:21.408 274 15478.50 202.97 53557.76 88888.00 2015-10-01 21:50:21.908 274 15478.48 203.00 53557.80 88888.00 2015-10-01 21:50:22.408 274 15478.48 203.02 53557.81 88888.00 2015-10-01 21:50:22.908 274 15478.48 202.97 53557.86 88888.00 2015-10-01 21:50:23.408 274 15478.44 203.00 53557.91 88888.00 2015-10-01 21:50:23.908 274 15478.45 203.00 53557.94 88888.00 2015-10-01 21:50:24.408 274 15478.43 203.04 53557.99 88888.00 2015-10-01 21:50:24.908 274 15478.44 203.09 53558.01 88888.00 2015-10-01 21:50:25.408 274 15478.38 203.14 53558.05 88888.00 2015-10-01 21:50:25.908 274 15478.35 203.16 53558.00 88888.00 2015-10-01 21:50:26.408 274 15478.40 203.16 53558.00 88888.00 2015-10-01 21:50:26.908 274 15478.41 203.16 53558.05 88888.00 2015-10-01 21:50:27.408 274 15478.34 203.17 53558.07 88888.00 2015-10-01 21:50:27.908 274 15478.33 203.21 53558.12 88888.00 2015-10-01 21:50:28.408 274 15478.31 203.21 53558.13 88888.00 2015-10-01 21:50:28.908 274 15478.34 203.23 53558.11 88888.00 2015-10-01 21:50:29.408 274 15478.38 203.24 53558.16 88888.00 2015-10-01 21:50:29.908 274 15478.38 203.28 53558.19 88888.00 2015-10-01 21:50:30.408 274 15478.35 203.25 53558.17 88888.00 2015-10-01 21:50:30.908 274 15478.34 203.23 53558.17 88888.00 2015-10-01 21:50:31.408 274 15478.34 203.18 53558.20 88888.00 2015-10-01 21:50:31.908 274 15478.32 203.16 53558.21 88888.00 2015-10-01 21:50:32.408 274 15478.30 203.19 53558.21 88888.00 2015-10-01 21:50:32.908 274 15478.30 203.23 53558.25 88888.00 2015-10-01 21:50:33.408 274 15478.31 203.17 53558.26 88888.00 2015-10-01 21:50:33.908 274 15478.29 203.22 53558.27 88888.00 2015-10-01 21:50:34.408 274 15478.30 203.24 53558.27 88888.00 2015-10-01 21:50:34.908 274 15478.32 203.26 53558.26 88888.00 2015-10-01 21:50:35.409 274 15478.31 203.25 53558.29 88888.00 2015-10-01 21:50:35.909 274 15478.34 203.25 53558.23 88888.00 2015-10-01 21:50:36.409 274 15478.35 203.17 53558.16 88888.00 2015-10-01 21:50:36.909 274 15478.31 203.14 53558.18 88888.00 2015-10-01 21:50:37.409 274 15478.26 203.10 53558.17 88888.00 2015-10-01 21:50:37.909 274 15478.30 203.08 53558.20 88888.00 2015-10-01 21:50:38.409 274 15478.36 203.07 53558.26 88888.00 2015-10-01 21:50:38.909 274 15478.39 203.10 53558.25 88888.00 2015-10-01 21:50:39.409 274 15478.44 203.09 53558.25 88888.00 2015-10-01 21:50:39.909 274 15478.44 203.10 53558.26 88888.00 2015-10-01 21:50:40.409 274 15478.53 203.07 53558.25 88888.00 2015-10-01 21:50:40.909 274 15478.56 203.09 53558.27 88888.00 2015-10-01 21:50:41.409 274 15478.59 203.02 53558.25 88888.00 2015-10-01 21:50:41.909 274 15478.53 203.05 53558.25 88888.00 2015-10-01 21:50:42.409 274 15478.51 203.07 53558.31 88888.00 2015-10-01 21:50:42.909 274 15478.53 203.04 53558.35 88888.00 2015-10-01 21:50:43.409 274 15478.56 203.02 53558.38 88888.00 2015-10-01 21:50:43.909 274 15478.54 203.02 53558.39 88888.00 2015-10-01 21:50:44.409 274 15478.54 203.02 53558.37 88888.00 2015-10-01 21:50:44.909 274 15478.63 203.01 53558.42 88888.00 2015-10-01 21:50:45.409 274 15478.67 203.04 53558.35 88888.00 2015-10-01 21:50:45.909 274 15478.70 203.04 53558.36 88888.00 2015-10-01 21:50:46.409 274 15478.72 203.02 53558.38 88888.00 2015-10-01 21:50:46.909 274 15478.77 202.99 53558.39 88888.00 2015-10-01 21:50:47.409 274 15478.80 202.98 53558.37 88888.00 2015-10-01 21:50:47.909 274 15478.82 203.01 53558.36 88888.00 2015-10-01 21:50:48.409 274 15478.88 202.95 53558.42 88888.00 2015-10-01 21:50:48.909 274 15478.81 202.93 53558.41 88888.00 2015-10-01 21:50:49.409 274 15478.81 202.97 53558.37 88888.00 2015-10-01 21:50:49.909 274 15478.88 202.91 53558.38 88888.00 2015-10-01 21:50:50.409 274 15478.86 202.93 53558.40 88888.00 2015-10-01 21:50:50.909 274 15478.86 203.02 53558.40 88888.00 2015-10-01 21:50:51.409 274 15478.85 203.07 53558.40 88888.00 2015-10-01 21:50:51.909 274 15478.81 203.09 53558.42 88888.00 2015-10-01 21:50:52.409 274 15478.79 203.05 53558.49 88888.00 2015-10-01 21:50:52.909 274 15478.73 203.04 53558.53 88888.00 2015-10-01 21:50:53.409 274 15478.79 203.00 53558.52 88888.00 2015-10-01 21:50:53.909 274 15478.78 202.96 53558.50 88888.00 2015-10-01 21:50:54.409 274 15478.79 202.95 53558.48 88888.00 2015-10-01 21:50:54.909 274 15478.75 202.92 53558.49 88888.00 2015-10-01 21:50:55.409 274 15478.71 202.96 53558.51 88888.00 2015-10-01 21:50:55.909 274 15478.71 203.01 53558.46 88888.00 2015-10-01 21:50:56.409 274 15478.68 203.08 53558.47 88888.00 2015-10-01 21:50:56.909 274 15478.75 203.14 53558.51 88888.00 2015-10-01 21:50:57.409 274 15478.71 203.13 53558.57 88888.00 2015-10-01 21:50:57.909 274 15478.72 203.16 53558.59 88888.00 2015-10-01 21:50:58.409 274 15478.75 203.17 53558.59 88888.00 2015-10-01 21:50:58.909 274 15478.72 203.17 53558.61 88888.00 2015-10-01 21:50:59.409 274 15478.73 203.12 53558.66 88888.00 2015-10-01 21:50:59.909 274 15478.69 203.15 53558.66 88888.00 2015-10-01 21:51:00.409 274 15478.69 203.17 53558.59 88888.00 2015-10-01 21:51:00.909 274 15478.67 203.22 53558.56 88888.00 2015-10-01 21:51:01.409 274 15478.63 203.26 53558.60 88888.00 2015-10-01 21:51:01.909 274 15478.62 203.22 53558.67 88888.00 2015-10-01 21:51:02.409 274 15478.57 203.24 53558.69 88888.00 2015-10-01 21:51:02.909 274 15478.60 203.25 53558.72 88888.00 2015-10-01 21:51:03.409 274 15478.56 203.32 53558.75 88888.00 2015-10-01 21:51:03.909 274 15478.58 203.32 53558.82 88888.00 2015-10-01 21:51:04.409 274 15478.57 203.39 53558.87 88888.00 2015-10-01 21:51:04.909 274 15478.61 203.39 53558.88 88888.00 2015-10-01 21:51:05.409 274 15478.62 203.44 53558.93 88888.00 2015-10-01 21:51:05.909 274 15478.67 203.42 53558.89 88888.00 2015-10-01 21:51:06.409 274 15478.62 203.45 53558.89 88888.00 2015-10-01 21:51:06.909 274 15478.75 203.50 53558.88 88888.00 2015-10-01 21:51:07.409 274 15478.70 203.54 53558.92 88888.00 2015-10-01 21:51:07.909 274 15478.80 203.57 53558.95 88888.00 2015-10-01 21:51:08.409 274 15478.79 203.57 53558.96 88888.00 2015-10-01 21:51:08.909 274 15478.85 203.51 53558.95 88888.00 2015-10-01 21:51:09.409 274 15478.86 203.50 53558.94 88888.00 2015-10-01 21:51:09.909 274 15478.84 203.49 53558.99 88888.00 2015-10-01 21:51:10.409 274 15478.86 203.45 53559.02 88888.00 2015-10-01 21:51:10.909 274 15478.84 203.51 53559.03 88888.00 2015-10-01 21:51:11.409 274 15478.91 203.54 53559.04 88888.00 2015-10-01 21:51:11.909 274 15478.95 203.62 53559.01 88888.00 2015-10-01 21:51:12.409 274 15478.98 203.70 53558.99 88888.00 2015-10-01 21:51:12.909 274 15478.96 203.73 53558.96 88888.00 2015-10-01 21:51:13.409 274 15479.05 203.65 53558.93 88888.00 2015-10-01 21:51:13.909 274 15479.04 203.61 53558.94 88888.00 2015-10-01 21:51:14.409 274 15479.07 203.51 53558.93 88888.00 2015-10-01 21:51:14.909 274 15479.06 203.50 53558.95 88888.00 2015-10-01 21:51:15.409 274 15479.07 203.47 53559.03 88888.00 2015-10-01 21:51:15.909 274 15479.06 203.44 53559.06 88888.00 2015-10-01 21:51:16.409 274 15478.99 203.50 53559.12 88888.00 2015-10-01 21:51:16.909 274 15478.98 203.53 53559.15 88888.00 2015-10-01 21:51:17.409 274 15479.02 203.52 53559.15 88888.00 2015-10-01 21:51:17.909 274 15479.05 203.53 53559.11 88888.00 2015-10-01 21:51:18.409 274 15479.07 203.56 53559.07 88888.00 2015-10-01 21:51:18.909 274 15479.20 203.54 53559.06 88888.00 2015-10-01 21:51:19.409 274 15479.21 203.54 53559.06 88888.00 2015-10-01 21:51:19.909 274 15479.25 203.58 53559.02 88888.00 2015-10-01 21:51:20.409 274 15479.31 203.54 53559.04 88888.00 2015-10-01 21:51:20.909 274 15479.27 203.57 53559.04 88888.00 2015-10-01 21:51:21.409 274 15479.34 203.51 53559.02 88888.00 2015-10-01 21:51:21.909 274 15479.24 203.48 53559.04 88888.00 2015-10-01 21:51:22.409 274 15479.29 203.52 53559.13 88888.00 2015-10-01 21:51:22.909 274 15479.30 203.64 53559.18 88888.00 2015-10-01 21:51:23.409 274 15479.29 203.62 53559.23 88888.00 2015-10-01 21:51:23.909 274 15479.31 203.54 53559.30 88888.00 2015-10-01 21:51:24.409 274 15479.30 203.58 53559.38 88888.00 2015-10-01 21:51:24.909 274 15479.29 203.58 53559.43 88888.00 2015-10-01 21:51:25.409 274 15479.21 203.53 53559.44 88888.00 2015-10-01 21:51:25.909 274 15479.17 203.52 53559.43 88888.00 2015-10-01 21:51:26.409 274 15479.16 203.50 53559.42 88888.00 2015-10-01 21:51:26.909 274 15479.15 203.51 53559.38 88888.00 2015-10-01 21:51:27.409 274 15479.30 203.51 53559.33 88888.00 2015-10-01 21:51:27.909 274 15479.38 203.56 53559.34 88888.00 2015-10-01 21:51:28.409 274 15479.36 203.61 53559.30 88888.00 2015-10-01 21:51:28.909 274 15479.38 203.59 53559.32 88888.00 2015-10-01 21:51:29.409 274 15479.36 203.59 53559.36 88888.00 2015-10-01 21:51:29.909 274 15479.42 203.59 53559.42 88888.00 2015-10-01 21:51:30.409 274 15479.38 203.57 53559.46 88888.00 2015-10-01 21:51:30.909 274 15479.35 203.49 53559.53 88888.00 2015-10-01 21:51:31.409 274 15479.35 203.48 53559.59 88888.00 2015-10-01 21:51:31.909 274 15479.40 203.49 53559.63 88888.00 2015-10-01 21:51:32.409 274 15479.45 203.50 53559.58 88888.00 2015-10-01 21:51:32.909 274 15479.43 203.53 53559.53 88888.00 2015-10-01 21:51:33.409 274 15479.49 203.58 53559.49 88888.00 2015-10-01 21:51:33.909 274 15479.58 203.58 53559.48 88888.00 2015-10-01 21:51:34.409 274 15479.58 203.59 53559.43 88888.00 2015-10-01 21:51:34.909 274 15479.60 203.53 53559.43 88888.00 2015-10-01 21:51:35.409 274 15479.65 203.51 53559.48 88888.00 2015-10-01 21:51:35.909 274 15479.70 203.54 53559.50 88888.00 2015-10-01 21:51:36.409 274 15479.76 203.48 53559.62 88888.00 2015-10-01 21:51:36.909 274 15479.70 203.40 53559.69 88888.00 2015-10-01 21:51:37.409 274 15479.66 203.34 53559.72 88888.00 2015-10-01 21:51:37.909 274 15479.70 203.25 53559.80 88888.00 2015-10-01 21:51:38.409 274 15479.71 203.22 53559.81 88888.00 2015-10-01 21:51:38.909 274 15479.74 203.25 53559.77 88888.00 2015-10-01 21:51:39.409 274 15479.80 203.25 53559.75 88888.00 2015-10-01 21:51:39.909 274 15479.92 203.21 53559.73 88888.00 2015-10-01 21:51:40.409 274 15480.01 203.22 53559.77 88888.00 2015-10-01 21:51:40.909 274 15480.08 203.25 53559.73 88888.00 2015-10-01 21:51:41.409 274 15480.11 203.26 53559.67 88888.00 2015-10-01 21:51:41.909 274 15480.20 203.22 53559.70 88888.00 2015-10-01 21:51:42.409 274 15480.23 203.18 53559.79 88888.00 2015-10-01 21:51:42.909 274 15480.22 203.18 53559.87 88888.00 2015-10-01 21:51:43.409 274 15480.21 203.18 53559.94 88888.00 2015-10-01 21:51:43.909 274 15480.19 203.19 53559.95 88888.00 2015-10-01 21:51:44.409 274 15480.17 203.14 53559.98 88888.00 2015-10-01 21:51:44.909 274 15480.17 203.09 53560.00 88888.00 2015-10-01 21:51:45.409 274 15480.20 203.14 53560.00 88888.00 2015-10-01 21:51:45.909 274 15480.25 203.12 53560.00 88888.00 2015-10-01 21:51:46.409 274 15480.32 203.09 53560.03 88888.00 2015-10-01 21:51:46.909 274 15480.42 203.09 53560.03 88888.00 2015-10-01 21:51:47.409 274 15480.51 203.06 53560.01 88888.00 2015-10-01 21:51:47.909 274 15480.58 202.99 53559.98 88888.00 2015-10-01 21:51:48.409 274 15480.60 202.93 53560.00 88888.00 2015-10-01 21:51:48.909 274 15480.67 202.92 53560.04 88888.00 2015-10-01 21:51:49.409 274 15480.67 202.83 53560.11 88888.00 2015-10-01 21:51:49.909 274 15480.70 202.82 53560.16 88888.00 2015-10-01 21:51:50.409 274 15480.78 202.81 53560.17 88888.00 2015-10-01 21:51:50.909 274 15480.80 202.78 53560.19 88888.00 2015-10-01 21:51:51.409 274 15480.82 202.69 53560.23 88888.00 2015-10-01 21:51:51.909 274 15480.86 202.65 53560.28 88888.00 2015-10-01 21:51:52.409 274 15480.90 202.69 53560.31 88888.00 2015-10-01 21:51:52.909 274 15480.93 202.67 53560.33 88888.00 2015-10-01 21:51:53.409 274 15480.98 202.78 53560.34 88888.00 2015-10-01 21:51:53.909 274 15481.10 202.74 53560.36 88888.00 2015-10-01 21:51:54.409 274 15481.16 202.74 53560.32 88888.00 2015-10-01 21:51:54.909 274 15481.22 202.72 53560.30 88888.00 2015-10-01 21:51:55.409 274 15481.29 202.63 53560.35 88888.00 2015-10-01 21:51:55.909 274 15481.39 202.53 53560.40 88888.00 2015-10-01 21:51:56.409 274 15481.47 202.45 53560.41 88888.00 2015-10-01 21:51:56.909 274 15481.50 202.39 53560.45 88888.00 2015-10-01 21:51:57.409 274 15481.59 202.36 53560.50 88888.00 2015-10-01 21:51:57.909 274 15481.62 202.38 53560.56 88888.00 2015-10-01 21:51:58.409 274 15481.70 202.41 53560.54 88888.00 2015-10-01 21:51:58.909 274 15481.79 202.45 53560.61 88888.00 2015-10-01 21:51:59.409 274 15481.89 202.46 53560.68 88888.00 2015-10-01 21:51:59.909 274 15481.91 202.49 53560.69 88888.00 2015-10-01 21:52:00.409 274 15481.96 202.50 53560.60 88888.00 2015-10-01 21:52:00.909 274 15482.02 202.45 53560.59 88888.00 2015-10-01 21:52:01.409 274 15482.12 202.33 53560.53 88888.00 2015-10-01 21:52:01.909 274 15482.21 202.27 53560.56 88888.00 2015-10-01 21:52:02.409 274 15482.31 202.23 53560.64 88888.00 2015-10-01 21:52:02.909 274 15482.46 202.19 53560.65 88888.00 2015-10-01 21:52:03.409 274 15482.51 202.18 53560.65 88888.00 2015-10-01 21:52:03.909 274 15482.63 202.21 53560.64 88888.00 2015-10-01 21:52:04.409 274 15482.74 202.22 53560.59 88888.00 2015-10-01 21:52:04.909 274 15482.84 202.27 53560.55 88888.00 2015-10-01 21:52:05.409 274 15482.90 202.26 53560.59 88888.00 2015-10-01 21:52:05.909 274 15482.92 202.29 53560.60 88888.00 2015-10-01 21:52:06.409 274 15482.96 202.29 53560.61 88888.00 2015-10-01 21:52:06.909 274 15483.06 202.26 53560.64 88888.00 2015-10-01 21:52:07.409 274 15483.10 202.14 53560.67 88888.00 2015-10-01 21:52:07.909 274 15483.22 202.05 53560.69 88888.00 2015-10-01 21:52:08.409 274 15483.24 201.97 53560.68 88888.00 2015-10-01 21:52:08.909 274 15483.30 201.94 53560.71 88888.00 2015-10-01 21:52:09.409 274 15483.34 201.96 53560.72 88888.00 2015-10-01 21:52:09.909 274 15483.39 202.00 53560.74 88888.00 2015-10-01 21:52:10.409 274 15483.46 202.09 53560.71 88888.00 2015-10-01 21:52:10.909 274 15483.55 202.19 53560.71 88888.00 2015-10-01 21:52:11.409 274 15483.57 202.21 53560.72 88888.00 2015-10-01 21:52:11.909 274 15483.66 202.18 53560.80 88888.00 2015-10-01 21:52:12.409 274 15483.73 202.06 53560.84 88888.00 2015-10-01 21:52:12.909 274 15483.78 202.00 53560.86 88888.00 2015-10-01 21:52:13.409 274 15483.84 201.92 53560.89 88888.00 2015-10-01 21:52:13.909 274 15483.93 201.84 53560.93 88888.00 2015-10-01 21:52:14.409 274 15484.03 201.86 53561.01 88888.00 2015-10-01 21:52:14.909 274 15484.08 201.91 53561.00 88888.00 2015-10-01 21:52:15.409 274 15484.11 202.00 53560.96 88888.00 2015-10-01 21:52:15.909 274 15484.14 202.04 53560.96 88888.00 2015-10-01 21:52:16.409 274 15484.14 202.03 53560.97 88888.00 2015-10-01 21:52:16.909 274 15484.23 202.01 53561.01 88888.00 2015-10-01 21:52:17.409 274 15484.28 201.97 53561.03 88888.00 2015-10-01 21:52:17.909 274 15484.30 201.96 53561.08 88888.00 2015-10-01 21:52:18.409 274 15484.38 201.96 53561.09 88888.00 2015-10-01 21:52:18.909 274 15484.42 201.94 53561.13 88888.00 2015-10-01 21:52:19.409 274 15484.45 201.93 53561.15 88888.00 2015-10-01 21:52:19.909 274 15484.51 201.91 53561.13 88888.00 2015-10-01 21:52:20.409 274 15484.54 201.88 53561.12 88888.00 2015-10-01 21:52:20.909 274 15484.56 201.86 53561.11 88888.00 2015-10-01 21:52:21.409 274 15484.58 201.78 53561.14 88888.00 2015-10-01 21:52:21.909 274 15484.63 201.80 53561.17 88888.00 2015-10-01 21:52:22.409 274 15484.67 201.80 53561.22 88888.00 2015-10-01 21:52:22.909 274 15484.71 201.80 53561.25 88888.00 2015-10-01 21:52:23.409 274 15484.76 201.79 53561.21 88888.00 2015-10-01 21:52:23.909 274 15484.82 201.74 53561.22 88888.00 2015-10-01 21:52:24.409 274 15484.93 201.68 53561.20 88888.00 2015-10-01 21:52:24.909 274 15484.99 201.68 53561.16 88888.00 2015-10-01 21:52:25.409 274 15485.02 201.69 53561.14 88888.00 2015-10-01 21:52:25.909 274 15484.96 201.74 53561.19 88888.00 2015-10-01 21:52:26.409 274 15484.93 201.72 53561.21 88888.00 2015-10-01 21:52:26.909 274 15484.94 201.70 53561.26 88888.00 2015-10-01 21:52:27.409 274 15484.96 201.72 53561.30 88888.00 2015-10-01 21:52:27.909 274 15485.04 201.71 53561.31 88888.00 2015-10-01 21:52:28.409 274 15485.12 201.69 53561.32 88888.00 2015-10-01 21:52:28.909 274 15485.19 201.66 53561.23 88888.00 2015-10-01 21:52:29.409 274 15485.24 201.70 53561.20 88888.00 2015-10-01 21:52:29.909 274 15485.27 201.81 53561.17 88888.00 2015-10-01 21:52:30.409 274 15485.26 201.86 53561.22 88888.00 2015-10-01 21:52:30.909 274 15485.27 201.86 53561.25 88888.00 2015-10-01 21:52:31.409 274 15485.27 201.89 53561.31 88888.00 2015-10-01 21:52:31.909 274 15485.32 201.92 53561.39 88888.00 2015-10-01 21:52:32.409 274 15485.33 201.88 53561.42 88888.00 2015-10-01 21:52:32.909 274 15485.33 201.78 53561.38 88888.00 2015-10-01 21:52:33.409 274 15485.33 201.72 53561.36 88888.00 2015-10-01 21:52:33.909 274 15485.36 201.76 53561.37 88888.00 2015-10-01 21:52:34.409 274 15485.41 201.85 53561.38 88888.00 2015-10-01 21:52:34.909 274 15485.45 201.97 53561.39 88888.00 2015-10-01 21:52:35.409 274 15485.38 201.98 53561.39 88888.00 2015-10-01 21:52:35.909 274 15485.39 201.98 53561.37 88888.00 2015-10-01 21:52:36.409 274 15485.36 201.98 53561.39 88888.00 2015-10-01 21:52:36.909 274 15485.30 201.97 53561.40 88888.00 2015-10-01 21:52:37.409 274 15485.31 201.87 53561.43 88888.00 2015-10-01 21:52:37.909 274 15485.28 201.80 53561.50 88888.00 2015-10-01 21:52:38.409 274 15485.30 201.83 53561.50 88888.00 2015-10-01 21:52:38.909 274 15485.35 201.83 53561.52 88888.00 2015-10-01 21:52:39.409 274 15485.37 201.83 53561.54 88888.00 2015-10-01 21:52:39.909 274 15485.40 201.81 53561.51 88888.00 2015-10-01 21:52:40.409 274 15485.38 201.81 53561.45 88888.00 2015-10-01 21:52:40.909 274 15485.31 201.78 53561.42 88888.00 2015-10-01 21:52:41.409 274 15485.28 201.75 53561.45 88888.00 2015-10-01 21:52:41.909 274 15485.20 201.78 53561.44 88888.00 2015-10-01 21:52:42.409 274 15485.20 201.81 53561.52 88888.00 2015-10-01 21:52:42.909 274 15485.24 201.94 53561.54 88888.00 2015-10-01 21:52:43.409 274 15485.27 201.98 53561.56 88888.00 2015-10-01 21:52:43.909 274 15485.35 202.01 53561.51 88888.00 2015-10-01 21:52:44.409 274 15485.40 202.03 53561.46 88888.00 2015-10-01 21:52:44.909 274 15485.38 201.95 53561.43 88888.00 2015-10-01 21:52:45.409 274 15485.33 201.89 53561.41 88888.00 2015-10-01 21:52:45.909 274 15485.30 201.91 53561.46 88888.00 2015-10-01 21:52:46.409 274 15485.29 201.93 53561.49 88888.00 2015-10-01 21:52:46.909 274 15485.27 201.98 53561.51 88888.00 2015-10-01 21:52:47.409 274 15485.30 202.06 53561.51 88888.00 2015-10-01 21:52:47.909 274 15485.37 202.01 53561.48 88888.00 2015-10-01 21:52:48.409 274 15485.42 201.91 53561.46 88888.00 2015-10-01 21:52:48.909 274 15485.44 201.88 53561.41 88888.00 2015-10-01 21:52:49.409 274 15485.45 201.94 53561.42 88888.00 2015-10-01 21:52:49.909 274 15485.42 202.02 53561.40 88888.00 2015-10-01 21:52:50.409 274 15485.40 202.10 53561.44 88888.00 2015-10-01 21:52:50.909 274 15485.38 202.23 53561.48 88888.00 2015-10-01 21:52:51.409 274 15485.41 202.29 53561.48 88888.00 2015-10-01 21:52:51.909 274 15485.41 202.28 53561.52 88888.00 2015-10-01 21:52:52.409 274 15485.44 202.23 53561.50 88888.00 2015-10-01 21:52:52.909 274 15485.45 202.15 53561.46 88888.00 2015-10-01 21:52:53.409 274 15485.45 202.14 53561.45 88888.00 2015-10-01 21:52:53.909 274 15485.41 202.14 53561.51 88888.00 2015-10-01 21:52:54.409 274 15485.35 202.20 53561.49 88888.00 2015-10-01 21:52:54.909 274 15485.36 202.23 53561.49 88888.00 2015-10-01 21:52:55.409 274 15485.41 202.28 53561.49 88888.00 2015-10-01 21:52:55.909 274 15485.46 202.32 53561.39 88888.00 2015-10-01 21:52:56.409 274 15485.49 202.33 53561.37 88888.00 2015-10-01 21:52:56.909 274 15485.50 202.40 53561.44 88888.00 2015-10-01 21:52:57.409 274 15485.48 202.46 53561.45 88888.00 2015-10-01 21:52:57.909 274 15485.46 202.54 53561.44 88888.00 2015-10-01 21:52:58.409 274 15485.47 202.60 53561.45 88888.00 2015-10-01 21:52:58.909 274 15485.41 202.63 53561.53 88888.00 2015-10-01 21:52:59.409 274 15485.36 202.60 53561.55 88888.00 2015-10-01 21:52:59.909 274 15485.35 202.54 53561.56 88888.00 2015-10-01 21:53:00.409 274 15485.38 202.49 53561.58 88888.00 2015-10-01 21:53:00.909 274 15485.42 202.49 53561.62 88888.00 2015-10-01 21:53:01.409 274 15485.39 202.53 53561.65 88888.00 2015-10-01 21:53:01.909 274 15485.37 202.63 53561.64 88888.00 2015-10-01 21:53:02.409 274 15485.48 202.73 53561.60 88888.00 2015-10-01 21:53:02.909 274 15485.49 202.75 53561.58 88888.00 2015-10-01 21:53:03.409 274 15485.48 202.79 53561.60 88888.00 2015-10-01 21:53:03.909 274 15485.53 202.76 53561.63 88888.00 2015-10-01 21:53:04.409 274 15485.53 202.74 53561.57 88888.00 2015-10-01 21:53:04.909 274 15485.49 202.70 53561.57 88888.00 2015-10-01 21:53:05.409 274 15485.47 202.72 53561.60 88888.00 2015-10-01 21:53:05.909 274 15485.45 202.74 53561.63 88888.00 2015-10-01 21:53:06.409 274 15485.47 202.84 53561.62 88888.00 2015-10-01 21:53:06.909 274 15485.45 202.87 53561.64 88888.00 2015-10-01 21:53:07.409 274 15485.45 202.88 53561.66 88888.00 2015-10-01 21:53:07.909 274 15485.46 202.82 53561.76 88888.00 2015-10-01 21:53:08.409 274 15485.53 202.75 53561.79 88888.00 2015-10-01 21:53:08.909 274 15485.50 202.73 53561.79 88888.00 2015-10-01 21:53:09.409 274 15485.41 202.75 53561.77 88888.00 2015-10-01 21:53:09.909 274 15485.45 202.80 53561.77 88888.00 2015-10-01 21:53:10.409 274 15485.40 202.91 53561.71 88888.00 2015-10-01 21:53:10.909 274 15485.30 202.95 53561.61 88888.00 2015-10-01 21:53:11.409 274 15485.27 202.93 53561.63 88888.00 2015-10-01 21:53:11.909 274 15485.23 202.93 53561.69 88888.00 2015-10-01 21:53:12.409 274 15485.21 202.97 53561.71 88888.00 2015-10-01 21:53:12.909 274 15485.29 202.99 53561.73 88888.00 2015-10-01 21:53:13.409 274 15485.22 203.01 53561.76 88888.00 2015-10-01 21:53:13.909 274 15485.24 202.99 53561.77 88888.00 2015-10-01 21:53:14.409 274 15485.31 203.00 53561.79 88888.00 2015-10-01 21:53:14.909 274 15485.32 203.04 53561.79 88888.00 2015-10-01 21:53:15.409 274 15485.26 203.07 53561.82 88888.00 2015-10-01 21:53:15.909 274 15485.22 203.06 53561.82 88888.00 2015-10-01 21:53:16.409 274 15485.16 203.05 53561.80 88888.00 2015-10-01 21:53:16.909 274 15485.13 203.05 53561.90 88888.00 2015-10-01 21:53:17.409 274 15485.08 203.12 53561.90 88888.00 2015-10-01 21:53:17.909 274 15485.04 203.19 53561.92 88888.00 2015-10-01 21:53:18.409 274 15485.01 203.23 53561.97 88888.00 2015-10-01 21:53:18.909 274 15485.00 203.25 53561.97 88888.00 2015-10-01 21:53:19.409 274 15484.95 203.25 53561.96 88888.00 2015-10-01 21:53:19.909 274 15484.89 203.24 53561.93 88888.00 2015-10-01 21:53:20.409 274 15484.83 203.24 53561.91 88888.00 2015-10-01 21:53:20.909 274 15484.81 203.26 53561.93 88888.00 2015-10-01 21:53:21.409 274 15484.77 203.32 53561.98 88888.00 2015-10-01 21:53:21.909 274 15484.78 203.41 53561.96 88888.00 2015-10-01 21:53:22.409 274 15484.80 203.39 53561.99 88888.00 2015-10-01 21:53:22.909 274 15484.80 203.34 53562.12 88888.00 2015-10-01 21:53:23.409 274 15484.74 203.35 53562.16 88888.00 2015-10-01 21:53:23.909 274 15484.71 203.33 53562.16 88888.00 2015-10-01 21:53:24.409 274 15484.67 203.33 53562.19 88888.00 2015-10-01 21:53:24.909 274 15484.58 203.38 53562.21 88888.00 2015-10-01 21:53:25.409 274 15484.54 203.45 53562.21 88888.00 2015-10-01 21:53:25.909 274 15484.45 203.51 53562.24 88888.00 2015-10-01 21:53:26.409 274 15484.47 203.58 53562.27 88888.00 2015-10-01 21:53:26.909 274 15484.47 203.60 53562.29 88888.00 2015-10-01 21:53:27.409 274 15484.42 203.59 53562.30 88888.00 2015-10-01 21:53:27.909 274 15484.39 203.59 53562.34 88888.00 2015-10-01 21:53:28.409 274 15484.41 203.62 53562.41 88888.00 2015-10-01 21:53:28.909 274 15484.37 203.61 53562.41 88888.00 2015-10-01 21:53:29.409 274 15484.41 203.61 53562.41 88888.00 2015-10-01 21:53:29.909 274 15484.42 203.64 53562.44 88888.00 2015-10-01 21:53:30.409 274 15484.38 203.69 53562.50 88888.00 2015-10-01 21:53:30.909 274 15484.38 203.75 53562.46 88888.00 2015-10-01 21:53:31.409 274 15484.35 203.76 53562.43 88888.00 2015-10-01 21:53:31.909 274 15484.30 203.75 53562.43 88888.00 2015-10-01 21:53:32.409 274 15484.28 203.79 53562.47 88888.00 2015-10-01 21:53:32.909 274 15484.26 203.85 53562.51 88888.00 2015-10-01 21:53:33.409 274 15484.30 203.82 53562.55 88888.00 2015-10-01 21:53:33.909 274 15484.29 203.85 53562.55 88888.00 2015-10-01 21:53:34.409 274 15484.28 203.92 53562.53 88888.00 2015-10-01 21:53:34.909 274 15484.22 203.94 53562.52 88888.00 2015-10-01 21:53:35.409 274 15484.19 203.87 53562.57 88888.00 2015-10-01 21:53:35.909 274 15484.15 203.82 53562.55 88888.00 2015-10-01 21:53:36.409 274 15484.13 203.82 53562.53 88888.00 2015-10-01 21:53:36.909 274 15484.14 203.91 53562.54 88888.00 2015-10-01 21:53:37.409 274 15484.14 203.99 53562.55 88888.00 2015-10-01 21:53:37.909 274 15484.11 204.05 53562.57 88888.00 2015-10-01 21:53:38.409 274 15484.08 204.11 53562.55 88888.00 2015-10-01 21:53:38.909 274 15484.15 204.09 53562.54 88888.00 2015-10-01 21:53:39.409 274 15484.15 204.09 53562.53 88888.00 2015-10-01 21:53:39.909 274 15484.13 204.12 53562.55 88888.00 2015-10-01 21:53:40.409 274 15484.12 204.13 53562.60 88888.00 2015-10-01 21:53:40.909 274 15484.12 204.14 53562.58 88888.00 2015-10-01 21:53:41.409 274 15484.13 204.20 53562.60 88888.00 2015-10-01 21:53:41.909 274 15484.17 204.23 53562.59 88888.00 2015-10-01 21:53:42.409 274 15484.13 204.22 53562.56 88888.00 2015-10-01 21:53:42.909 274 15484.12 204.20 53562.54 88888.00 2015-10-01 21:53:43.409 274 15484.13 204.22 53562.51 88888.00 2015-10-01 21:53:43.909 274 15484.12 204.26 53562.45 88888.00 2015-10-01 21:53:44.409 274 15484.13 204.37 53562.41 88888.00 2015-10-01 21:53:44.909 274 15484.18 204.48 53562.41 88888.00 2015-10-01 21:53:45.409 274 15484.19 204.53 53562.42 88888.00 2015-10-01 21:53:45.909 274 15484.20 204.51 53562.42 88888.00 2015-10-01 21:53:46.409 274 15484.21 204.45 53562.40 88888.00 2015-10-01 21:53:46.909 274 15484.17 204.44 53562.38 88888.00 2015-10-01 21:53:47.409 274 15484.15 204.43 53562.41 88888.00 2015-10-01 21:53:47.909 274 15484.12 204.51 53562.39 88888.00 2015-10-01 21:53:48.409 274 15484.09 204.54 53562.36 88888.00 2015-10-01 21:53:48.909 274 15484.15 204.54 53562.30 88888.00 2015-10-01 21:53:49.409 274 15484.17 204.53 53562.25 88888.00 2015-10-01 21:53:49.909 274 15484.24 204.45 53562.26 88888.00 2015-10-01 21:53:50.409 274 15484.28 204.45 53562.20 88888.00 2015-10-01 21:53:50.909 274 15484.29 204.47 53562.19 88888.00 2015-10-01 21:53:51.409 274 15484.27 204.49 53562.21 88888.00 2015-10-01 21:53:51.909 274 15484.24 204.56 53562.22 88888.00 2015-10-01 21:53:52.409 274 15484.24 204.62 53562.13 88888.00 2015-10-01 21:53:52.909 274 15484.26 204.62 53562.07 88888.00 2015-10-01 21:53:53.409 274 15484.29 204.62 53561.97 88888.00 2015-10-01 21:53:53.909 274 15484.31 204.62 53561.91 88888.00 2015-10-01 21:53:54.409 274 15484.33 204.62 53561.91 88888.00 2015-10-01 21:53:54.909 274 15484.33 204.60 53561.95 88888.00 2015-10-01 21:53:55.409 274 15484.36 204.63 53561.99 88888.00 2015-10-01 21:53:55.909 274 15484.39 204.64 53561.96 88888.00 2015-10-01 21:53:56.409 274 15484.38 204.57 53561.89 88888.00 2015-10-01 21:53:56.909 274 15484.41 204.56 53561.86 88888.00 2015-10-01 21:53:57.409 274 15484.45 204.60 53561.82 88888.00 2015-10-01 21:53:57.909 274 15484.45 204.68 53561.81 88888.00 2015-10-01 21:53:58.409 274 15484.47 204.77 53561.76 88888.00 2015-10-01 21:53:58.909 274 15484.50 204.85 53561.75 88888.00 2015-10-01 21:53:59.409 274 15484.56 204.86 53561.74 88888.00 2015-10-01 21:53:59.909 274 15484.57 204.79 53561.70 88888.00 2015-10-01 21:54:00.409 274 15484.58 204.78 53561.72 88888.00 2015-10-01 21:54:00.909 274 15484.59 204.77 53561.69 88888.00 2015-10-01 21:54:01.409 274 15484.58 204.79 53561.66 88888.00 2015-10-01 21:54:01.909 274 15484.58 204.81 53561.69 88888.00 2015-10-01 21:54:02.409 274 15484.59 204.89 53561.64 88888.00 2015-10-01 21:54:02.909 274 15484.57 204.97 53561.59 88888.00 2015-10-01 21:54:03.409 274 15484.58 204.97 53561.53 88888.00 2015-10-01 21:54:03.909 274 15484.59 204.95 53561.51 88888.00 2015-10-01 21:54:04.409 274 15484.55 204.87 53561.49 88888.00 2015-10-01 21:54:04.909 274 15484.54 204.81 53561.49 88888.00 2015-10-01 21:54:05.409 274 15484.53 204.83 53561.50 88888.00 2015-10-01 21:54:05.909 274 15484.48 204.87 53561.46 88888.00 2015-10-01 21:54:06.409 274 15484.44 204.91 53561.54 88888.00 2015-10-01 21:54:06.909 274 15484.42 204.95 53561.54 88888.00 2015-10-01 21:54:07.409 274 15484.49 204.90 53561.45 88888.00 2015-10-01 21:54:07.909 274 15484.49 204.89 53561.42 88888.00 2015-10-01 21:54:08.409 274 15484.47 204.92 53561.40 88888.00 2015-10-01 21:54:08.909 274 15484.49 204.96 53561.36 88888.00 2015-10-01 21:54:09.409 274 15484.51 204.98 53561.28 88888.00 2015-10-01 21:54:09.909 274 15484.50 204.97 53561.23 88888.00 2015-10-01 21:54:10.409 274 15484.50 204.98 53561.20 88888.00 2015-10-01 21:54:10.909 274 15484.48 204.97 53561.18 88888.00 2015-10-01 21:54:11.409 274 15484.47 204.98 53561.18 88888.00 2015-10-01 21:54:11.909 274 15484.51 204.97 53561.17 88888.00 2015-10-01 21:54:12.409 274 15484.49 204.91 53561.14 88888.00 2015-10-01 21:54:12.909 274 15484.45 204.90 53561.13 88888.00 2015-10-01 21:54:13.409 274 15484.40 204.91 53561.05 88888.00 2015-10-01 21:54:13.909 274 15484.36 204.92 53560.99 88888.00 2015-10-01 21:54:14.409 274 15484.38 204.94 53560.97 88888.00 2015-10-01 21:54:14.909 274 15484.38 204.98 53561.01 88888.00 2015-10-01 21:54:15.409 274 15484.39 205.03 53561.03 88888.00 2015-10-01 21:54:15.909 274 15484.46 205.03 53561.11 88888.00 2015-10-01 21:54:16.409 274 15484.53 205.04 53561.17 88888.00 2015-10-01 21:54:16.909 274 15484.51 205.04 53561.19 88888.00 2015-10-01 21:54:17.409 274 15484.55 205.04 53561.20 88888.00 2015-10-01 21:54:17.909 274 15484.63 204.97 53561.17 88888.00 2015-10-01 21:54:18.409 274 15484.65 204.96 53561.09 88888.00 2015-10-01 21:54:18.909 274 15484.60 205.03 53561.01 88888.00 2015-10-01 21:54:19.409 274 15484.64 205.09 53560.96 88888.00 2015-10-01 21:54:19.909 274 15484.68 205.11 53560.94 88888.00 2015-10-01 21:54:20.409 274 15484.71 205.09 53560.86 88888.00 2015-10-01 21:54:20.909 274 15484.71 205.13 53560.83 88888.00 2015-10-01 21:54:21.409 274 15484.73 205.16 53560.85 88888.00 2015-10-01 21:54:21.909 274 15484.80 205.15 53560.84 88888.00 2015-10-01 21:54:22.409 274 15484.75 205.15 53560.80 88888.00 2015-10-01 21:54:22.909 274 15484.71 205.14 53560.80 88888.00 2015-10-01 21:54:23.409 274 15484.74 205.21 53560.81 88888.00 2015-10-01 21:54:23.909 274 15484.72 205.26 53560.84 88888.00 2015-10-01 21:54:24.409 274 15484.69 205.23 53560.80 88888.00 2015-10-01 21:54:24.909 274 15484.67 205.16 53560.78 88888.00 2015-10-01 21:54:25.409 274 15484.78 205.21 53560.75 88888.00 2015-10-01 21:54:25.909 274 15484.81 205.22 53560.83 88888.00 2015-10-01 21:54:26.409 274 15484.83 205.24 53560.83 88888.00 2015-10-01 21:54:26.909 274 15484.83 205.25 53560.85 88888.00 2015-10-01 21:54:27.409 274 15484.82 205.24 53560.94 88888.00 2015-10-01 21:54:27.909 274 15484.78 205.25 53560.92 88888.00 2015-10-01 21:54:28.409 274 15484.84 205.29 53560.89 88888.00 2015-10-01 21:54:28.909 274 15484.80 205.24 53560.84 88888.00 2015-10-01 21:54:29.409 274 15484.75 205.25 53560.83 88888.00 2015-10-01 21:54:29.909 274 15484.75 205.24 53560.84 88888.00 2015-10-01 21:54:30.409 274 15484.74 205.26 53560.91 88888.00 2015-10-01 21:54:30.909 274 15484.75 205.30 53560.94 88888.00 2015-10-01 21:54:31.409 274 15484.77 205.40 53560.93 88888.00 2015-10-01 21:54:31.909 274 15484.74 205.39 53560.96 88888.00 2015-10-01 21:54:32.409 274 15484.74 205.35 53560.99 88888.00 2015-10-01 21:54:32.909 274 15484.74 205.32 53560.99 88888.00 2015-10-01 21:54:33.409 274 15484.73 205.28 53560.94 88888.00 2015-10-01 21:54:33.909 274 15484.69 205.30 53560.96 88888.00 2015-10-01 21:54:34.409 274 15484.72 205.31 53560.98 88888.00 2015-10-01 21:54:34.909 274 15484.80 205.25 53560.96 88888.00 2015-10-01 21:54:35.409 274 15484.76 205.26 53560.95 88888.00 2015-10-01 21:54:35.909 274 15484.77 205.37 53560.98 88888.00 2015-10-01 21:54:36.409 274 15484.77 205.40 53561.03 88888.00 2015-10-01 21:54:36.909 274 15484.78 205.41 53561.03 88888.00 2015-10-01 21:54:37.409 274 15484.78 205.43 53561.01 88888.00 2015-10-01 21:54:37.909 274 15484.72 205.49 53561.09 88888.00 2015-10-01 21:54:38.409 274 15484.63 205.57 53561.11 88888.00 2015-10-01 21:54:38.909 274 15484.56 205.52 53561.15 88888.00 2015-10-01 21:54:39.409 274 15484.55 205.44 53561.25 88888.00 2015-10-01 21:54:39.909 274 15484.56 205.31 53561.31 88888.00 2015-10-01 21:54:40.409 274 15484.58 205.26 53561.31 88888.00 2015-10-01 21:54:40.909 274 15484.57 205.25 53561.30 88888.00 2015-10-01 21:54:41.409 274 15484.56 205.18 53561.29 88888.00 2015-10-01 21:54:41.909 274 15484.55 205.20 53561.35 88888.00 2015-10-01 21:54:42.409 274 15484.65 205.26 53561.40 88888.00 2015-10-01 21:54:42.909 274 15484.71 205.34 53561.43 88888.00 2015-10-01 21:54:43.409 274 15484.71 205.37 53561.43 88888.00 2015-10-01 21:54:43.909 274 15484.69 205.37 53561.40 88888.00 2015-10-01 21:54:44.409 274 15484.64 205.34 53561.44 88888.00 2015-10-01 21:54:44.909 274 15484.63 205.25 53561.48 88888.00 2015-10-01 21:54:45.409 274 15484.58 205.21 53561.53 88888.00 2015-10-01 21:54:45.909 274 15484.51 205.20 53561.62 88888.00 2015-10-01 21:54:46.409 274 15484.49 205.20 53561.65 88888.00 2015-10-01 21:54:46.909 274 15484.50 205.20 53561.61 88888.00 2015-10-01 21:54:47.409 274 15484.54 205.20 53561.61 88888.00 2015-10-01 21:54:47.909 274 15484.56 205.23 53561.58 88888.00 2015-10-01 21:54:48.409 274 15484.59 205.17 53561.55 88888.00 2015-10-01 21:54:48.909 274 15484.58 205.14 53561.59 88888.00 2015-10-01 21:54:49.409 274 15484.59 205.09 53561.63 88888.00 2015-10-01 21:54:49.909 274 15484.56 205.12 53561.70 88888.00 2015-10-01 21:54:50.409 274 15484.49 205.17 53561.71 88888.00 2015-10-01 21:54:50.909 274 15484.46 205.23 53561.73 88888.00 2015-10-01 21:54:51.409 274 15484.44 205.28 53561.70 88888.00 2015-10-01 21:54:51.909 274 15484.42 205.32 53561.73 88888.00 2015-10-01 21:54:52.409 274 15484.35 205.33 53561.73 88888.00 2015-10-01 21:54:52.909 274 15484.33 205.32 53561.77 88888.00 2015-10-01 21:54:53.409 274 15484.33 205.34 53561.83 88888.00 2015-10-01 21:54:53.909 274 15484.27 205.34 53561.88 88888.00 2015-10-01 21:54:54.409 274 15484.26 205.28 53561.95 88888.00 2015-10-01 21:54:54.909 274 15484.26 205.22 53561.98 88888.00 2015-10-01 21:54:55.409 274 15484.30 205.14 53561.92 88888.00 2015-10-01 21:54:55.909 274 15484.38 205.04 53561.96 88888.00 2015-10-01 21:54:56.409 274 15484.37 205.04 53562.02 88888.00 2015-10-01 21:54:56.909 274 15484.36 205.12 53561.99 88888.00 2015-10-01 21:54:57.409 274 15484.30 205.26 53561.95 88888.00 2015-10-01 21:54:57.909 274 15484.28 205.39 53561.94 88888.00 2015-10-01 21:54:58.409 274 15484.30 205.55 53561.92 88888.00 2015-10-01 21:54:58.909 274 15484.31 205.59 53561.91 88888.00 2015-10-01 21:54:59.409 274 15484.36 205.59 53561.98 88888.00 2015-10-01 21:54:59.909 274 15484.33 205.55 53562.07 88888.00 2015-10-01 21:55:00.409 274 15484.24 205.48 53562.16 88888.00 2015-10-01 21:55:00.909 274 15484.22 205.41 53562.26 88888.00 2015-10-01 21:55:01.409 274 15484.15 205.33 53562.32 88888.00 2015-10-01 21:55:01.909 274 15484.18 205.31 53562.34 88888.00 2015-10-01 21:55:02.409 274 15484.24 205.31 53562.31 88888.00 2015-10-01 21:55:02.909 274 15484.29 205.34 53562.24 88888.00 2015-10-01 21:55:03.409 274 15484.36 205.42 53562.15 88888.00 2015-10-01 21:55:03.909 274 15484.44 205.55 53562.10 88888.00 2015-10-01 21:55:04.409 274 15484.51 205.65 53562.09 88888.00 2015-10-01 21:55:04.909 274 15484.51 205.73 53562.06 88888.00 2015-10-01 21:55:05.409 274 15484.49 205.73 53562.13 88888.00 2015-10-01 21:55:05.909 274 15484.45 205.73 53562.22 88888.00 2015-10-01 21:55:06.409 274 15484.39 205.73 53562.36 88888.00 2015-10-01 21:55:06.909 274 15484.24 205.70 53562.55 88888.00 2015-10-01 21:55:07.409 274 15484.14 205.67 53562.67 88888.00 2015-10-01 21:55:07.909 274 15484.14 205.58 53562.71 88888.00 2015-10-01 21:55:08.409 274 15484.18 205.54 53562.67 88888.00 2015-10-01 21:55:08.909 274 15484.27 205.57 53562.61 88888.00 2015-10-01 21:55:09.409 274 15484.40 205.57 53562.57 88888.00 2015-10-01 21:55:09.909 274 15484.49 205.57 53562.56 88888.00 2015-10-01 21:55:10.409 274 15484.57 205.64 53562.52 88888.00 2015-10-01 21:55:10.909 274 15484.53 205.74 53562.53 88888.00 2015-10-01 21:55:11.409 274 15484.48 205.86 53562.62 88888.00 2015-10-01 21:55:11.909 274 15484.37 205.92 53562.70 88888.00 2015-10-01 21:55:12.409 274 15484.28 205.93 53562.78 88888.00 2015-10-01 21:55:12.909 274 15484.28 205.90 53562.83 88888.00 2015-10-01 21:55:13.409 274 15484.28 205.78 53562.87 88888.00 2015-10-01 21:55:13.909 274 15484.35 205.67 53562.93 88888.00 2015-10-01 21:55:14.409 274 15484.53 205.61 53562.95 88888.00 2015-10-01 21:55:14.909 274 15484.60 205.65 53562.95 88888.00 2015-10-01 21:55:15.409 274 15484.63 205.75 53562.95 88888.00 2015-10-01 21:55:15.909 274 15484.62 205.89 53562.94 88888.00 2015-10-01 21:55:16.409 274 15484.56 205.92 53562.99 88888.00 2015-10-01 21:55:16.909 274 15484.44 205.92 53563.00 88888.00 2015-10-01 21:55:17.409 274 15484.30 205.93 53563.05 88888.00 2015-10-01 21:55:17.909 274 15484.30 205.91 53563.09 88888.00 2015-10-01 21:55:18.409 274 15484.41 205.81 53563.11 88888.00 2015-10-01 21:55:18.909 274 15484.53 205.75 53563.06 88888.00 2015-10-01 21:55:19.409 274 15484.66 205.74 53563.05 88888.00 2015-10-01 21:55:19.909 274 15484.77 205.73 53563.01 88888.00 2015-10-01 21:55:20.409 274 15484.73 205.83 53563.03 88888.00 2015-10-01 21:55:20.909 274 15484.60 205.98 53563.15 88888.00 2015-10-01 21:55:21.409 274 15484.40 206.10 53563.27 88888.00 2015-10-01 21:55:21.909 274 15484.22 206.15 53563.35 88888.00 2015-10-01 21:55:22.409 274 15484.12 206.07 53563.41 88888.00 2015-10-01 21:55:22.909 274 15484.15 205.98 53563.42 88888.00 2015-10-01 21:55:23.409 274 15484.26 205.94 53563.38 88888.00 2015-10-01 21:55:23.909 274 15484.38 205.98 53563.38 88888.00 2015-10-01 21:55:24.409 274 15484.46 206.07 53563.41 88888.00 2015-10-01 21:55:24.909 274 15484.39 206.15 53563.39 88888.00 2015-10-01 21:55:25.409 274 15484.29 206.23 53563.48 88888.00 2015-10-01 21:55:25.909 274 15484.20 206.30 53563.59 88888.00 2015-10-01 21:55:26.409 274 15484.08 206.35 53563.67 88888.00 2015-10-01 21:55:26.909 274 15484.03 206.35 53563.73 88888.00 2015-10-01 21:55:27.409 274 15484.06 206.30 53563.72 88888.00 2015-10-01 21:55:27.909 274 15484.13 206.27 53563.67 88888.00 2015-10-01 21:55:28.409 274 15484.21 206.32 53563.61 88888.00 2015-10-01 21:55:28.909 274 15484.22 206.43 53563.65 88888.00 2015-10-01 21:55:29.409 274 15484.14 206.44 53563.70 88888.00 2015-10-01 21:55:29.909 274 15484.05 206.50 53563.79 88888.00 2015-10-01 21:55:30.410 274 15483.93 206.59 53563.91 88888.00 2015-10-01 21:55:30.910 274 15483.94 206.56 53564.04 88888.00 2015-10-01 21:55:31.410 274 15483.93 206.50 53564.11 88888.00 2015-10-01 21:55:31.910 274 15484.00 206.54 53564.13 88888.00 2015-10-01 21:55:32.410 274 15484.18 206.52 53564.11 88888.00 2015-10-01 21:55:32.910 274 15484.27 206.56 53564.08 88888.00 2015-10-01 21:55:33.410 274 15484.30 206.64 53564.10 88888.00 2015-10-01 21:55:33.910 274 15484.21 206.81 53564.17 88888.00 2015-10-01 21:55:34.410 274 15484.12 206.98 53564.22 88888.00 2015-10-01 21:55:34.910 274 15484.01 207.03 53564.27 88888.00 2015-10-01 21:55:35.410 274 15483.90 207.05 53564.41 88888.00 2015-10-01 21:55:35.910 274 15483.92 207.03 53564.48 88888.00 2015-10-01 21:55:36.410 274 15484.01 206.97 53564.44 88888.00 2015-10-01 21:55:36.910 274 15484.10 206.96 53564.45 88888.00 2015-10-01 21:55:37.410 274 15484.21 206.95 53564.42 88888.00 2015-10-01 21:55:37.910 274 15484.20 207.07 53564.40 88888.00 2015-10-01 21:55:38.410 274 15484.09 207.24 53564.46 88888.00 2015-10-01 21:55:38.910 274 15483.93 207.30 53564.55 88888.00 2015-10-01 21:55:39.410 274 15483.78 207.29 53564.60 88888.00 2015-10-01 21:55:39.910 274 15483.81 207.24 53564.74 88888.00 2015-10-01 21:55:40.410 274 15483.90 207.21 53564.79 88888.00 2015-10-01 21:55:40.910 274 15484.02 207.22 53564.78 88888.00 2015-10-01 21:55:41.410 274 15484.15 207.30 53564.75 88888.00 2015-10-01 21:55:41.910 274 15484.21 207.37 53564.80 88888.00 2015-10-01 21:55:42.410 274 15484.11 207.47 53564.85 88888.00 2015-10-01 21:55:42.910 274 15484.01 207.50 53564.87 88888.00 2015-10-01 21:55:43.410 274 15483.95 207.53 53564.91 88888.00 2015-10-01 21:55:43.910 274 15483.91 207.53 53564.99 88888.00 2015-10-01 21:55:44.410 274 15483.87 207.48 53565.03 88888.00 2015-10-01 21:55:44.910 274 15483.93 207.49 53564.99 88888.00 2015-10-01 21:55:45.410 274 15484.01 207.51 53564.95 88888.00 2015-10-01 21:55:45.910 274 15484.14 207.60 53564.97 88888.00 2015-10-01 21:55:46.410 274 15484.24 207.74 53565.01 88888.00 2015-10-01 21:55:46.910 274 15484.17 207.83 53565.06 88888.00 2015-10-01 21:55:47.410 274 15484.03 207.84 53565.16 88888.00 2015-10-01 21:55:47.910 274 15484.03 207.76 53565.17 88888.00 2015-10-01 21:55:48.410 274 15484.05 207.75 53565.23 88888.00 2015-10-01 21:55:48.910 274 15484.08 207.80 53565.28 88888.00 2015-10-01 21:55:49.410 274 15484.20 207.84 53565.28 88888.00 2015-10-01 21:55:49.910 274 15484.30 207.88 53565.35 88888.00 2015-10-01 21:55:50.410 274 15484.33 207.94 53565.35 88888.00 2015-10-01 21:55:50.910 274 15484.33 208.01 53565.34 88888.00 2015-10-01 21:55:51.410 274 15484.32 208.05 53565.37 88888.00 2015-10-01 21:55:51.910 274 15484.27 208.16 53565.37 88888.00 2015-10-01 21:55:52.410 274 15484.23 208.23 53565.33 88888.00 2015-10-01 21:55:52.910 274 15484.26 208.22 53565.41 88888.00 2015-10-01 21:55:53.410 274 15484.27 208.29 53565.46 88888.00 2015-10-01 21:55:53.910 274 15484.35 208.31 53565.49 88888.00 2015-10-01 21:55:54.410 274 15484.41 208.27 53565.54 88888.00 2015-10-01 21:55:54.910 274 15484.41 208.25 53565.52 88888.00 2015-10-01 21:55:55.410 274 15484.41 208.27 53565.48 88888.00 2015-10-01 21:55:55.910 274 15484.41 208.33 53565.41 88888.00 2015-10-01 21:55:56.410 274 15484.40 208.43 53565.35 88888.00 2015-10-01 21:55:56.910 274 15484.42 208.53 53565.34 88888.00 2015-10-01 21:55:57.410 274 15484.47 208.55 53565.41 88888.00 2015-10-01 21:55:57.910 274 15484.55 208.49 53565.56 88888.00 2015-10-01 21:55:58.410 274 15484.59 208.44 53565.65 88888.00 2015-10-01 21:55:58.910 274 15484.56 208.43 53565.66 88888.00 2015-10-01 21:55:59.410 274 15484.57 208.41 53565.66 88888.00 2015-10-01 21:55:59.910 274 15484.54 208.48 53565.58 88888.00 2015-10-01 21:56:00.410 274 15484.50 208.50 53565.55 88888.00 2015-10-01 21:56:00.910 274 15484.54 208.53 53565.52 88888.00 2015-10-01 21:56:01.410 274 15484.58 208.59 53565.51 88888.00 2015-10-01 21:56:01.910 274 15484.65 208.55 53565.45 88888.00 2015-10-01 21:56:02.410 274 15484.69 208.60 53565.44 88888.00 2015-10-01 21:56:02.910 274 15484.73 208.67 53565.48 88888.00 2015-10-01 21:56:03.410 274 15484.72 208.71 53565.57 88888.00 2015-10-01 21:56:03.910 274 15484.72 208.83 53565.59 88888.00 2015-10-01 21:56:04.410 274 15484.72 208.88 53565.55 88888.00 2015-10-01 21:56:04.910 274 15484.74 208.86 53565.53 88888.00 2015-10-01 21:56:05.410 274 15484.71 208.89 53565.57 88888.00 2015-10-01 21:56:05.910 274 15484.83 208.84 53565.54 88888.00 2015-10-01 21:56:06.410 274 15484.92 208.84 53565.57 88888.00 2015-10-01 21:56:06.910 274 15484.91 208.89 53565.60 88888.00 2015-10-01 21:56:07.410 274 15484.98 208.96 53565.61 88888.00 2015-10-01 21:56:07.910 274 15484.99 209.09 53565.64 88888.00 2015-10-01 21:56:08.410 274 15484.98 209.12 53565.65 88888.00 2015-10-01 21:56:08.910 274 15485.02 209.17 53565.61 88888.00 2015-10-01 21:56:09.410 274 15484.96 209.27 53565.58 88888.00 2015-10-01 21:56:09.910 274 15485.01 209.32 53565.61 88888.00 2015-10-01 21:56:10.410 274 15485.05 209.36 53565.62 88888.00 2015-10-01 21:56:10.910 274 15485.09 209.41 53565.61 88888.00 2015-10-01 21:56:11.410 274 15485.14 209.40 53565.60 88888.00 2015-10-01 21:56:11.910 274 15485.12 209.46 53565.63 88888.00 2015-10-01 21:56:12.410 274 15485.17 209.50 53565.66 88888.00 2015-10-01 21:56:12.910 274 15485.13 209.55 53565.67 88888.00 2015-10-01 21:56:13.410 274 15485.13 209.61 53565.69 88888.00 2015-10-01 21:56:13.910 274 15485.18 209.67 53565.72 88888.00 2015-10-01 21:56:14.410 274 15485.24 209.72 53565.74 88888.00 2015-10-01 21:56:14.910 274 15485.29 209.74 53565.67 88888.00 2015-10-01 21:56:15.410 274 15485.29 209.82 53565.71 88888.00 2015-10-01 21:56:15.910 274 15485.30 209.86 53565.77 88888.00 2015-10-01 21:56:16.410 274 15485.21 209.92 53565.83 88888.00 2015-10-01 21:56:16.910 274 15485.26 210.00 53565.90 88888.00 2015-10-01 21:56:17.410 274 15485.20 210.08 53565.92 88888.00 2015-10-01 21:56:17.910 274 15485.24 210.07 53565.90 88888.00 2015-10-01 21:56:18.410 274 15485.29 210.06 53565.89 88888.00 2015-10-01 21:56:18.910 274 15485.37 210.06 53565.90 88888.00 2015-10-01 21:56:19.410 274 15485.36 210.09 53565.96 88888.00 2015-10-01 21:56:19.910 274 15485.31 210.10 53565.94 88888.00 2015-10-01 21:56:20.410 274 15485.31 210.14 53565.96 88888.00 2015-10-01 21:56:20.910 274 15485.29 210.23 53565.97 88888.00 2015-10-01 21:56:21.410 274 15485.29 210.23 53565.97 88888.00 2015-10-01 21:56:21.910 274 15485.24 210.26 53565.94 88888.00 2015-10-01 21:56:22.410 274 15485.23 210.27 53565.86 88888.00 2015-10-01 21:56:22.910 274 15485.28 210.32 53565.83 88888.00 2015-10-01 21:56:23.410 274 15485.31 210.32 53565.82 88888.00 2015-10-01 21:56:23.910 274 15485.26 210.34 53565.86 88888.00 2015-10-01 21:56:24.410 274 15485.19 210.31 53565.90 88888.00 2015-10-01 21:56:24.910 274 15485.27 210.30 53565.93 88888.00 2015-10-01 21:56:25.410 274 15485.28 210.32 53565.96 88888.00 2015-10-01 21:56:25.910 274 15485.31 210.33 53565.94 88888.00 2015-10-01 21:56:26.410 274 15485.24 210.40 53565.94 88888.00 2015-10-01 21:56:26.910 274 15485.24 210.43 53565.90 88888.00 2015-10-01 21:56:27.410 274 15485.22 210.50 53565.90 88888.00 2015-10-01 21:56:27.910 274 15485.30 210.47 53565.92 88888.00 2015-10-01 21:56:28.410 274 15485.26 210.48 53565.90 88888.00 2015-10-01 21:56:28.910 274 15485.29 210.50 53565.92 88888.00 2015-10-01 21:56:29.410 274 15485.28 210.66 53565.90 88888.00 2015-10-01 21:56:29.910 274 15485.33 210.73 53565.89 88888.00 2015-10-01 21:56:30.410 274 15485.31 210.76 53565.90 88888.00 2015-10-01 21:56:30.910 274 15485.36 210.73 53565.86 88888.00 2015-10-01 21:56:31.410 274 15485.41 210.67 53565.96 88888.00 2015-10-01 21:56:31.910 274 15485.39 210.68 53566.00 88888.00 2015-10-01 21:56:32.410 274 15485.42 210.71 53566.03 88888.00 2015-10-01 21:56:32.910 274 15485.44 210.86 53566.04 88888.00 2015-10-01 21:56:33.410 274 15485.49 210.91 53566.06 88888.00 2015-10-01 21:56:33.910 274 15485.47 210.99 53566.07 88888.00 2015-10-01 21:56:34.410 274 15485.62 210.99 53566.05 88888.00 2015-10-01 21:56:34.910 274 15485.76 211.00 53566.02 88888.00 2015-10-01 21:56:35.410 274 15485.84 210.97 53565.96 88888.00 2015-10-01 21:56:35.910 274 15485.89 211.04 53565.81 88888.00 2015-10-01 21:56:36.410 274 15485.94 211.20 53565.80 88888.00 2015-10-01 21:56:36.910 274 15486.02 211.36 53565.66 88888.00 2015-10-01 21:56:37.410 274 15486.00 211.51 53565.66 88888.00 2015-10-01 21:56:37.910 274 15486.16 211.64 53565.57 88888.00 2015-10-01 21:56:38.410 274 15486.16 211.71 53565.39 88888.00 2015-10-01 21:56:38.910 274 15486.18 211.69 53565.23 88888.00 2015-10-01 21:56:39.410 274 15486.13 211.74 53565.05 88888.00 2015-10-01 21:56:39.910 274 15486.03 211.82 53564.88 88888.00 2015-10-01 21:56:40.410 274 15486.01 211.87 53564.62 88888.00 2015-10-01 21:56:40.910 274 15485.83 211.98 53564.39 88888.00 2015-10-01 21:56:41.410 274 15485.76 211.95 53564.21 88888.00 2015-10-01 21:56:41.910 274 15485.75 211.82 53564.13 88888.00 2015-10-01 21:56:42.410 274 15485.62 211.72 53564.03 88888.00 2015-10-01 21:56:42.910 274 15485.65 211.49 53564.07 88888.00 2015-10-01 21:56:43.410 274 15485.73 211.25 53564.13 88888.00 2015-10-01 21:56:43.910 274 15485.86 211.07 53564.27 88888.00 2015-10-01 21:56:44.410 274 15486.00 211.00 53564.46 88888.00 2015-10-01 21:56:44.910 274 15486.10 210.96 53564.74 88888.00 2015-10-01 21:56:45.410 274 15486.28 210.95 53564.96 88888.00 2015-10-01 21:56:45.910 274 15486.45 210.99 53565.25 88888.00 2015-10-01 21:56:46.410 274 15486.59 211.04 53565.49 88888.00 2015-10-01 21:56:46.910 274 15486.73 211.10 53565.59 88888.00 2015-10-01 21:56:47.410 274 15486.81 211.22 53565.65 88888.00 2015-10-01 21:56:47.910 274 15486.89 211.31 53565.72 88888.00 2015-10-01 21:56:48.410 274 15486.91 211.40 53565.80 88888.00 2015-10-01 21:56:48.910 274 15486.95 211.48 53565.90 88888.00 2015-10-01 21:56:49.410 274 15487.00 211.57 53566.02 88888.00 2015-10-01 21:56:49.910 274 15487.03 211.73 53566.10 88888.00 2015-10-01 21:56:50.410 274 15487.09 211.82 53566.14 88888.00 2015-10-01 21:56:50.910 274 15487.12 211.90 53566.20 88888.00 2015-10-01 21:56:51.410 274 15487.11 211.85 53566.24 88888.00 2015-10-01 21:56:51.910 274 15487.19 211.86 53566.27 88888.00 2015-10-01 21:56:52.410 274 15487.28 211.86 53566.33 88888.00 2015-10-01 21:56:52.910 274 15487.29 211.95 53566.36 88888.00 2015-10-01 21:56:53.410 274 15487.46 212.04 53566.38 88888.00 2015-10-01 21:56:53.910 274 15487.56 212.08 53566.36 88888.00 2015-10-01 21:56:54.410 274 15487.68 212.12 53566.37 88888.00 2015-10-01 21:56:54.910 274 15487.85 212.18 53566.40 88888.00 2015-10-01 21:56:55.410 274 15487.90 212.24 53566.33 88888.00 2015-10-01 21:56:55.910 274 15487.97 212.30 53566.32 88888.00 2015-10-01 21:56:56.410 274 15487.98 212.34 53566.35 88888.00 2015-10-01 21:56:56.910 274 15488.16 212.43 53566.38 88888.00 2015-10-01 21:56:57.410 274 15488.28 212.47 53566.40 88888.00 2015-10-01 21:56:57.910 274 15488.37 212.44 53566.34 88888.00 2015-10-01 21:56:58.410 274 15488.55 212.43 53566.36 88888.00 2015-10-01 21:56:58.910 274 15488.66 212.48 53566.36 88888.00 2015-10-01 21:56:59.410 274 15488.83 212.58 53566.30 88888.00 2015-10-01 21:56:59.910 274 15489.00 212.58 53566.26 88888.00 2015-10-01 21:57:00.410 274 15489.09 212.64 53566.33 88888.00 2015-10-01 21:57:00.910 274 15489.29 212.69 53566.30 88888.00 2015-10-01 21:57:01.410 274 15489.37 212.78 53566.25 88888.00 2015-10-01 21:57:01.910 274 15489.43 212.83 53566.17 88888.00 2015-10-01 21:57:02.410 274 15489.48 212.85 53566.14 88888.00 2015-10-01 21:57:02.910 274 15489.57 212.87 53566.17 88888.00 2015-10-01 21:57:03.410 274 15489.66 212.94 53566.20 88888.00 2015-10-01 21:57:03.910 274 15489.74 212.96 53566.21 88888.00 2015-10-01 21:57:04.410 274 15489.90 213.00 53566.21 88888.00 2015-10-01 21:57:04.910 274 15490.10 212.99 53566.14 88888.00 2015-10-01 21:57:05.410 274 15490.25 213.08 53566.07 88888.00 2015-10-01 21:57:05.910 274 15490.34 213.06 53566.00 88888.00 2015-10-01 21:57:06.410 274 15490.47 213.06 53566.01 88888.00 2015-10-01 21:57:06.910 274 15490.57 213.07 53566.03 88888.00 2015-10-01 21:57:07.410 274 15490.64 213.12 53566.04 88888.00 2015-10-01 21:57:07.910 274 15490.73 213.13 53566.09 88888.00 2015-10-01 21:57:08.410 274 15490.86 213.17 53566.07 88888.00 2015-10-01 21:57:08.910 274 15490.95 213.18 53566.00 88888.00 2015-10-01 21:57:09.410 274 15491.10 213.20 53565.94 88888.00 2015-10-01 21:57:09.910 274 15491.20 213.22 53565.88 88888.00 2015-10-01 21:57:10.410 274 15491.27 213.29 53565.86 88888.00 2015-10-01 21:57:10.910 274 15491.37 213.27 53565.83 88888.00 2015-10-01 21:57:11.410 274 15491.46 213.25 53565.85 88888.00 2015-10-01 21:57:11.910 274 15491.52 213.17 53565.83 88888.00 2015-10-01 21:57:12.410 274 15491.58 213.13 53565.85 88888.00 2015-10-01 21:57:12.910 274 15491.67 213.16 53565.84 88888.00 2015-10-01 21:57:13.410 274 15491.77 213.15 53565.76 88888.00 2015-10-01 21:57:13.910 274 15491.95 213.15 53565.69 88888.00 2015-10-01 21:57:14.410 274 15492.05 213.18 53565.59 88888.00 2015-10-01 21:57:14.910 274 15492.14 213.24 53565.51 88888.00 2015-10-01 21:57:15.410 274 15492.22 213.32 53565.44 88888.00 2015-10-01 21:57:15.910 274 15492.20 213.35 53565.46 88888.00 2015-10-01 21:57:16.410 274 15492.23 213.34 53565.52 88888.00 2015-10-01 21:57:16.910 274 15492.26 213.30 53565.56 88888.00 2015-10-01 21:57:17.410 274 15492.33 213.33 53565.63 88888.00 2015-10-01 21:57:17.910 274 15492.43 213.32 53565.63 88888.00 2015-10-01 21:57:18.410 274 15492.54 213.29 53565.57 88888.00 2015-10-01 21:57:18.910 274 15492.68 213.30 53565.47 88888.00 2015-10-01 21:57:19.410 274 15492.74 213.28 53565.39 88888.00 2015-10-01 21:57:19.910 274 15492.74 213.28 53565.35 88888.00 2015-10-01 21:57:20.410 274 15492.77 213.28 53565.33 88888.00 2015-10-01 21:57:20.910 274 15492.80 213.26 53565.34 88888.00 2015-10-01 21:57:21.410 274 15492.89 213.29 53565.32 88888.00 2015-10-01 21:57:21.910 274 15493.00 213.36 53565.25 88888.00 2015-10-01 21:57:22.410 274 15493.09 213.38 53565.21 88888.00 2015-10-01 21:57:22.910 274 15493.13 213.34 53565.20 88888.00 2015-10-01 21:57:23.410 274 15493.25 213.34 53565.22 88888.00 2015-10-01 21:57:23.910 274 15493.26 213.32 53565.24 88888.00 2015-10-01 21:57:24.410 274 15493.31 213.30 53565.20 88888.00 2015-10-01 21:57:24.910 274 15493.39 213.29 53565.16 88888.00 2015-10-01 21:57:25.410 274 15493.44 213.28 53565.12 88888.00 2015-10-01 21:57:25.910 274 15493.50 213.32 53565.07 88888.00 2015-10-01 21:57:26.410 274 15493.55 213.30 53565.05 88888.00 2015-10-01 21:57:26.910 274 15493.60 213.30 53565.01 88888.00 2015-10-01 21:57:27.410 274 15493.66 213.28 53564.94 88888.00 2015-10-01 21:57:27.910 274 15493.66 213.28 53564.85 88888.00 2015-10-01 21:57:28.410 274 15493.68 213.28 53564.83 88888.00 2015-10-01 21:57:28.910 274 15493.72 213.28 53564.89 88888.00 2015-10-01 21:57:29.410 274 15493.82 213.19 53564.94 88888.00 2015-10-01 21:57:29.910 274 15493.91 213.15 53564.92 88888.00 2015-10-01 21:57:30.410 274 15494.00 213.06 53564.88 88888.00 2015-10-01 21:57:30.910 274 15494.03 212.96 53564.85 88888.00 2015-10-01 21:57:31.410 274 15494.03 212.94 53564.76 88888.00 2015-10-01 21:57:31.910 274 15494.04 212.99 53564.67 88888.00 2015-10-01 21:57:32.410 274 15493.97 213.06 53564.64 88888.00 2015-10-01 21:57:32.910 274 15493.97 213.10 53564.60 88888.00 2015-10-01 21:57:33.410 274 15493.99 213.06 53564.61 88888.00 2015-10-01 21:57:33.910 274 15493.97 212.99 53564.63 88888.00 2015-10-01 21:57:34.410 274 15494.00 212.82 53564.67 88888.00 2015-10-01 21:57:34.910 274 15494.06 212.67 53564.69 88888.00 2015-10-01 21:57:35.410 274 15494.13 212.60 53564.67 88888.00 2015-10-01 21:57:35.910 274 15494.18 212.57 53564.63 88888.00 2015-10-01 21:57:36.410 274 15494.26 212.60 53564.63 88888.00 2015-10-01 21:57:36.910 274 15494.31 212.65 53564.59 88888.00 2015-10-01 21:57:37.410 274 15494.33 212.65 53564.54 88888.00 2015-10-01 21:57:37.910 274 15494.31 212.60 53564.52 88888.00 2015-10-01 21:57:38.410 274 15494.28 212.52 53564.55 88888.00 2015-10-01 21:57:38.910 274 15494.28 212.47 53564.66 88888.00 2015-10-01 21:57:39.410 274 15494.26 212.50 53564.72 88888.00 2015-10-01 21:57:39.910 274 15494.32 212.49 53564.67 88888.00 2015-10-01 21:57:40.410 274 15494.41 212.43 53564.64 88888.00 2015-10-01 21:57:40.910 274 15494.48 212.39 53564.59 88888.00 2015-10-01 21:57:41.410 274 15494.54 212.34 53564.61 88888.00 2015-10-01 21:57:41.910 274 15494.59 212.29 53564.64 88888.00 2015-10-01 21:57:42.410 274 15494.58 212.28 53564.66 88888.00 2015-10-01 21:57:42.910 274 15494.59 212.30 53564.72 88888.00 2015-10-01 21:57:43.410 274 15494.58 212.29 53564.71 88888.00 2015-10-01 21:57:43.910 274 15494.62 212.29 53564.68 88888.00 2015-10-01 21:57:44.410 274 15494.59 212.29 53564.69 88888.00 2015-10-01 21:57:44.910 274 15494.64 212.30 53564.73 88888.00 2015-10-01 21:57:45.410 274 15494.72 212.34 53564.78 88888.00 2015-10-01 21:57:45.910 274 15494.76 212.31 53564.80 88888.00 2015-10-01 21:57:46.410 274 15494.81 212.26 53564.82 88888.00 2015-10-01 21:57:46.910 274 15494.84 212.25 53564.91 88888.00 2015-10-01 21:57:47.410 274 15494.81 212.31 53564.93 88888.00 2015-10-01 21:57:47.910 274 15494.82 212.35 53564.95 88888.00 2015-10-01 21:57:48.410 274 15494.90 212.31 53564.95 88888.00 2015-10-01 21:57:48.910 274 15494.91 212.33 53565.02 88888.00 2015-10-01 21:57:49.410 274 15494.91 212.37 53565.07 88888.00 2015-10-01 21:57:49.910 274 15494.85 212.37 53565.17 88888.00 2015-10-01 21:57:50.410 274 15494.80 212.33 53565.21 88888.00 2015-10-01 21:57:50.910 274 15494.72 212.33 53565.25 88888.00 2015-10-01 21:57:51.410 274 15494.68 212.31 53565.32 88888.00 2015-10-01 21:57:51.910 274 15494.69 212.22 53565.33 88888.00 2015-10-01 21:57:52.410 274 15494.71 212.18 53565.35 88888.00 2015-10-01 21:57:52.910 274 15494.69 212.17 53565.42 88888.00 2015-10-01 21:57:53.410 274 15494.55 212.23 53565.39 88888.00 2015-10-01 21:57:53.910 274 15494.49 212.32 53565.40 88888.00 2015-10-01 21:57:54.410 274 15494.44 212.33 53565.44 88888.00 2015-10-01 21:57:54.910 274 15494.41 212.26 53565.54 88888.00 2015-10-01 21:57:55.410 274 15494.34 212.28 53565.63 88888.00 2015-10-01 21:57:55.910 274 15494.24 212.23 53565.74 88888.00 2015-10-01 21:57:56.410 274 15494.18 212.18 53565.80 88888.00 2015-10-01 21:57:56.910 274 15494.17 212.17 53565.82 88888.00 2015-10-01 21:57:57.410 274 15494.09 212.21 53565.80 88888.00 2015-10-01 21:57:57.910 274 15494.08 212.28 53565.81 88888.00 2015-10-01 21:57:58.410 274 15494.03 212.34 53565.84 88888.00 2015-10-01 21:57:58.910 274 15493.96 212.34 53565.87 88888.00 2015-10-01 21:57:59.410 274 15493.95 212.29 53565.86 88888.00 2015-10-01 21:57:59.910 274 15493.94 212.25 53565.98 88888.00 2015-10-01 21:58:00.410 274 15493.96 212.23 53566.13 88888.00 2015-10-01 21:58:00.910 274 15493.96 212.22 53566.14 88888.00 2015-10-01 21:58:01.410 274 15493.99 212.20 53566.07 88888.00 2015-10-01 21:58:01.910 274 15493.95 212.24 53566.04 88888.00 2015-10-01 21:58:02.410 274 15493.96 212.31 53566.04 88888.00 2015-10-01 21:58:02.910 274 15493.87 212.38 53566.01 88888.00 2015-10-01 21:58:03.410 274 15493.77 212.43 53566.08 88888.00 2015-10-01 21:58:03.910 274 15493.63 212.37 53566.17 88888.00 2015-10-01 21:58:04.410 274 15493.55 212.28 53566.18 88888.00 2015-10-01 21:58:04.910 274 15493.51 212.22 53566.21 88888.00 2015-10-01 21:58:05.410 274 15493.44 212.13 53566.22 88888.00 2015-10-01 21:58:05.910 274 15493.45 212.11 53566.23 88888.00 2015-10-01 21:58:06.410 274 15493.37 212.18 53566.22 88888.00 2015-10-01 21:58:06.910 274 15493.30 212.22 53566.26 88888.00 2015-10-01 21:58:07.410 274 15493.25 212.22 53566.35 88888.00 2015-10-01 21:58:07.910 274 15493.12 212.20 53566.39 88888.00 2015-10-01 21:58:08.410 274 15493.07 212.20 53566.43 88888.00 2015-10-01 21:58:08.910 274 15493.01 212.18 53566.54 88888.00 2015-10-01 21:58:09.410 274 15492.94 212.15 53566.57 88888.00 2015-10-01 21:58:09.910 274 15492.85 212.15 53566.59 88888.00 2015-10-01 21:58:10.410 274 15492.71 212.12 53566.60 88888.00 2015-10-01 21:58:10.910 274 15492.61 212.12 53566.62 88888.00 2015-10-01 21:58:11.410 274 15492.52 212.11 53566.61 88888.00 2015-10-01 21:58:11.910 274 15492.41 212.11 53566.66 88888.00 2015-10-01 21:58:12.410 274 15492.32 212.15 53566.74 88888.00 2015-10-01 21:58:12.910 274 15492.20 212.14 53566.80 88888.00 2015-10-01 21:58:13.410 274 15492.14 212.15 53566.81 88888.00 2015-10-01 21:58:13.910 274 15492.10 212.16 53566.93 88888.00 2015-10-01 21:58:14.410 274 15492.02 212.14 53566.96 88888.00 2015-10-01 21:58:14.910 274 15491.96 212.17 53566.99 88888.00 2015-10-01 21:58:15.410 274 15491.84 212.22 53567.05 88888.00 2015-10-01 21:58:15.910 274 15491.73 212.22 53567.14 88888.00 2015-10-01 21:58:16.410 274 15491.67 212.17 53567.19 88888.00 2015-10-01 21:58:16.910 274 15491.62 212.21 53567.21 88888.00 2015-10-01 21:58:17.410 274 15491.59 212.20 53567.22 88888.00 2015-10-01 21:58:17.910 274 15491.50 212.17 53567.26 88888.00 2015-10-01 21:58:18.410 274 15491.42 212.26 53567.28 88888.00 2015-10-01 21:58:18.910 274 15491.34 212.38 53567.29 88888.00 2015-10-01 21:58:19.410 274 15491.18 212.42 53567.29 88888.00 2015-10-01 21:58:19.910 274 15491.09 212.46 53567.29 88888.00 2015-10-01 21:58:20.410 274 15491.05 212.49 53567.34 88888.00 2015-10-01 21:58:20.910 274 15491.02 212.47 53567.38 88888.00 2015-10-01 21:58:21.410 274 15490.99 212.50 53567.41 88888.00 2015-10-01 21:58:21.910 274 15490.99 212.51 53567.43 88888.00 2015-10-01 21:58:22.410 274 15491.01 212.52 53567.45 88888.00 2015-10-01 21:58:22.910 274 15491.02 212.54 53567.50 88888.00 2015-10-01 21:58:23.410 274 15491.01 212.55 53567.51 88888.00 2015-10-01 21:58:23.910 274 15490.98 212.56 53567.51 88888.00 2015-10-01 21:58:24.410 274 15490.91 212.58 53567.51 88888.00 2015-10-01 21:58:24.910 274 15490.84 212.60 53567.55 88888.00 2015-10-01 21:58:25.410 274 15490.83 212.63 53567.57 88888.00 2015-10-01 21:58:25.910 274 15490.78 212.64 53567.59 88888.00 2015-10-01 21:58:26.410 274 15490.68 212.60 53567.50 88888.00 2015-10-01 21:58:26.910 274 15490.65 212.67 53567.46 88888.00 2015-10-01 21:58:27.410 274 15490.59 212.66 53567.46 88888.00 2015-10-01 21:58:27.910 274 15490.61 212.70 53567.45 88888.00 2015-10-01 21:58:28.410 274 15490.57 212.75 53567.45 88888.00 2015-10-01 21:58:28.910 274 15490.50 212.74 53567.43 88888.00 2015-10-01 21:58:29.410 274 15490.50 212.74 53567.38 88888.00 2015-10-01 21:58:29.910 274 15490.42 212.78 53567.38 88888.00 2015-10-01 21:58:30.410 274 15490.29 212.82 53567.34 88888.00 2015-10-01 21:58:30.910 274 15490.25 212.82 53567.26 88888.00 2015-10-01 21:58:31.410 274 15490.17 212.87 53567.20 88888.00 2015-10-01 21:58:31.910 274 15490.10 212.90 53567.19 88888.00 2015-10-01 21:58:32.410 274 15490.05 212.91 53567.18 88888.00 2015-10-01 21:58:32.910 274 15490.07 212.89 53567.14 88888.00 2015-10-01 21:58:33.410 274 15490.06 212.87 53567.09 88888.00 2015-10-01 21:58:33.910 274 15490.08 212.85 53567.04 88888.00 2015-10-01 21:58:34.410 274 15490.05 212.82 53567.01 88888.00 2015-10-01 21:58:34.910 274 15490.01 212.81 53566.97 88888.00 2015-10-01 21:58:35.410 274 15489.97 212.78 53566.93 88888.00 2015-10-01 21:58:35.910 274 15489.87 212.86 53566.81 88888.00 2015-10-01 21:58:36.410 274 15489.79 212.81 53566.82 88888.00 2015-10-01 21:58:36.910 274 15489.78 212.70 53566.82 88888.00 2015-10-01 21:58:37.410 274 15489.75 212.66 53566.68 88888.00 2015-10-01 21:58:37.910 274 15489.72 212.63 53566.56 88888.00 2015-10-01 21:58:38.410 274 15489.72 212.64 53566.46 88888.00 2015-10-01 21:58:38.910 274 15489.69 212.70 53566.45 88888.00 2015-10-01 21:58:39.410 274 15489.64 212.76 53566.41 88888.00 2015-10-01 21:58:39.910 274 15489.57 212.83 53566.40 88888.00 2015-10-01 21:58:40.410 274 15489.51 212.82 53566.39 88888.00 2015-10-01 21:58:40.910 274 15489.47 212.77 53566.40 88888.00 2015-10-01 21:58:41.410 274 15489.48 212.76 53566.42 88888.00 2015-10-01 21:58:41.910 274 15489.41 212.72 53566.29 88888.00 2015-10-01 21:58:42.410 274 15489.38 212.73 53566.17 88888.00 2015-10-01 21:58:42.910 274 15489.39 212.76 53566.04 88888.00 2015-10-01 21:58:43.410 274 15489.33 212.77 53566.04 88888.00 2015-10-01 21:58:43.910 274 15489.23 212.83 53566.02 88888.00 2015-10-01 21:58:44.410 274 15489.21 212.80 53565.98 88888.00 2015-10-01 21:58:44.910 274 15489.15 212.76 53565.90 88888.00 2015-10-01 21:58:45.410 274 15489.12 212.77 53565.90 88888.00 2015-10-01 21:58:45.910 274 15489.09 212.76 53565.86 88888.00 2015-10-01 21:58:46.410 274 15489.08 212.80 53565.83 88888.00 2015-10-01 21:58:46.910 274 15489.01 212.89 53565.80 88888.00 2015-10-01 21:58:47.410 274 15488.97 212.91 53565.80 88888.00 2015-10-01 21:58:47.910 274 15488.94 212.93 53565.77 88888.00 2015-10-01 21:58:48.410 274 15488.89 212.91 53565.71 88888.00 2015-10-01 21:58:48.910 274 15488.84 212.80 53565.66 88888.00 2015-10-01 21:58:49.410 274 15488.76 212.76 53565.67 88888.00 2015-10-01 21:58:49.910 274 15488.75 212.85 53565.66 88888.00 2015-10-01 21:58:50.410 274 15488.74 212.89 53565.63 88888.00 2015-10-01 21:58:50.910 274 15488.67 212.99 53565.63 88888.00 2015-10-01 21:58:51.410 274 15488.61 212.98 53565.64 88888.00 2015-10-01 21:58:51.910 274 15488.57 212.95 53565.61 88888.00 2015-10-01 21:58:52.410 274 15488.53 212.95 53565.57 88888.00 2015-10-01 21:58:52.910 274 15488.49 212.87 53565.61 88888.00 2015-10-01 21:58:53.410 274 15488.48 212.86 53565.65 88888.00 2015-10-01 21:58:53.910 274 15488.43 212.89 53565.64 88888.00 2015-10-01 21:58:54.410 274 15488.37 212.96 53565.67 88888.00 2015-10-01 21:58:54.910 274 15488.34 212.93 53565.68 88888.00 2015-10-01 21:58:55.410 274 15488.28 212.89 53565.69 88888.00 2015-10-01 21:58:55.910 274 15488.31 212.85 53565.67 88888.00 2015-10-01 21:58:56.410 274 15488.30 212.78 53565.61 88888.00 2015-10-01 21:58:56.910 274 15488.25 212.85 53565.57 88888.00 2015-10-01 21:58:57.410 274 15488.19 212.91 53565.56 88888.00 2015-10-01 21:58:57.910 274 15488.09 212.95 53565.58 88888.00 2015-10-01 21:58:58.410 274 15488.08 212.89 53565.63 88888.00 2015-10-01 21:58:58.910 274 15488.00 212.84 53565.67 88888.00 2015-10-01 21:58:59.410 274 15488.01 212.73 53565.68 88888.00 2015-10-01 21:58:59.910 274 15487.97 212.70 53565.65 88888.00 2015-10-01 21:59:00.410 274 15487.92 212.72 53565.56 88888.00 2015-10-01 21:59:00.910 274 15487.76 212.76 53565.48 88888.00 2015-10-01 21:59:01.410 274 15487.72 212.82 53565.46 88888.00 2015-10-01 21:59:01.910 274 15487.65 212.92 53565.48 88888.00 2015-10-01 21:59:02.410 274 15487.67 212.78 53565.49 88888.00 2015-10-01 21:59:02.910 274 15487.64 212.68 53565.47 88888.00 2015-10-01 21:59:03.410 274 15487.66 212.70 53565.47 88888.00 2015-10-01 21:59:03.910 274 15487.56 212.83 53565.42 88888.00 2015-10-01 21:59:04.410 274 15487.52 212.87 53565.37 88888.00 2015-10-01 21:59:04.910 274 15487.41 213.00 53565.33 88888.00 2015-10-01 21:59:05.410 274 15487.29 213.01 53565.32 88888.00 2015-10-01 21:59:05.910 274 15487.36 212.92 53565.34 88888.00 2015-10-01 21:59:06.410 274 15487.30 212.84 53565.36 88888.00 2015-10-01 21:59:06.910 274 15487.30 212.76 53565.26 88888.00 2015-10-01 21:59:07.410 274 15487.15 212.80 53565.21 88888.00 2015-10-01 21:59:07.910 274 15487.03 212.85 53565.09 88888.00 2015-10-01 21:59:08.410 274 15486.91 212.90 53565.13 88888.00 2015-10-01 21:59:08.910 274 15486.74 212.92 53565.18 88888.00 2015-10-01 21:59:09.410 274 15486.76 212.70 53565.18 88888.00 2015-10-01 21:59:09.910 274 15486.73 212.60 53565.14 88888.00 2015-10-01 21:59:10.410 274 15486.61 212.57 53565.19 88888.00 2015-10-01 21:59:10.910 274 15486.67 212.59 53565.18 88888.00 2015-10-01 21:59:11.410 274 15486.65 212.75 53565.14 88888.00 2015-10-01 21:59:11.910 274 15486.67 212.78 53565.14 88888.00 2015-10-01 21:59:12.410 274 15486.71 212.65 53565.13 88888.00 2015-10-01 21:59:12.910 274 15486.59 212.51 53565.12 88888.00 2015-10-01 21:59:13.410 274 15486.59 212.34 53565.19 88888.00 2015-10-01 21:59:13.910 274 15486.63 212.34 53565.14 88888.00 2015-10-01 21:59:14.410 274 15486.54 212.49 53565.14 88888.00 2015-10-01 21:59:14.910 274 15486.46 212.59 53565.18 88888.00 2015-10-01 21:59:15.410 274 15486.38 212.69 53565.21 88888.00 2015-10-01 21:59:15.910 274 15486.28 212.74 53565.21 88888.00 2015-10-01 21:59:16.410 274 15486.37 212.66 53565.24 88888.00 2015-10-01 21:59:16.910 274 15486.44 212.74 53565.24 88888.00 2015-10-01 21:59:17.410 274 15486.40 212.90 53565.27 88888.00 2015-10-01 21:59:17.910 274 15486.53 212.96 53565.31 88888.00 2015-10-01 21:59:18.410 274 15486.66 213.00 53565.33 88888.00 2015-10-01 21:59:18.910 274 15486.68 213.03 53565.32 88888.00 2015-10-01 21:59:19.410 274 15486.75 213.00 53565.36 88888.00 2015-10-01 21:59:19.910 274 15486.76 213.01 53565.41 88888.00 2015-10-01 21:59:20.410 274 15486.63 213.02 53565.43 88888.00 2015-10-01 21:59:20.910 274 15486.57 212.98 53565.43 88888.00 2015-10-01 21:59:21.410 274 15486.65 212.84 53565.36 88888.00 2015-10-01 21:59:21.910 274 15486.61 212.82 53565.28 88888.00 2015-10-01 21:59:22.410 274 15486.50 212.83 53565.27 88888.00 2015-10-01 21:59:22.910 274 15486.52 212.83 53565.20 88888.00 2015-10-01 21:59:23.410 274 15486.36 212.90 53565.19 88888.00 2015-10-01 21:59:23.910 274 15486.28 212.92 53565.24 88888.00 2015-10-01 21:59:24.410 274 15486.31 212.84 53565.33 88888.00 2015-10-01 21:59:24.910 274 15486.28 212.81 53565.38 88888.00 2015-10-01 21:59:25.410 274 15486.18 212.90 53565.35 88888.00 2015-10-01 21:59:25.910 274 15486.16 212.94 53565.28 88888.00 2015-10-01 21:59:26.410 274 15486.23 212.93 53565.23 88888.00 2015-10-01 21:59:26.910 274 15486.21 212.94 53565.24 88888.00 2015-10-01 21:59:27.410 274 15486.09 213.02 53565.20 88888.00 2015-10-01 21:59:27.910 274 15486.03 213.06 53565.21 88888.00 2015-10-01 21:59:28.410 274 15486.02 213.06 53565.24 88888.00 2015-10-01 21:59:28.910 274 15486.00 213.07 53565.23 88888.00 2015-10-01 21:59:29.410 274 15485.89 213.11 53565.22 88888.00 2015-10-01 21:59:29.910 274 15485.83 213.17 53565.20 88888.00 2015-10-01 21:59:30.410 274 15485.82 213.11 53565.15 88888.00 2015-10-01 21:59:30.910 274 15485.93 213.04 53565.11 88888.00 2015-10-01 21:59:31.410 274 15486.08 213.06 53565.14 88888.00 2015-10-01 21:59:31.910 274 15486.09 213.18 53565.16 88888.00 2015-10-01 21:59:32.410 274 15486.07 213.26 53565.15 88888.00 2015-10-01 21:59:32.910 274 15486.11 213.22 53565.09 88888.00 2015-10-01 21:59:33.410 274 15486.21 213.20 53565.04 88888.00 2015-10-01 21:59:33.910 274 15486.25 213.26 53564.94 88888.00 2015-10-01 21:59:34.410 274 15486.19 213.33 53564.80 88888.00 2015-10-01 21:59:34.910 274 15486.14 213.41 53564.77 88888.00 2015-10-01 21:59:35.410 274 15486.18 213.50 53564.79 88888.00 2015-10-01 21:59:35.910 274 15486.22 213.42 53564.84 88888.00 2015-10-01 21:59:36.410 274 15486.30 213.39 53564.84 88888.00 2015-10-01 21:59:36.910 274 15486.29 213.41 53564.76 88888.00 2015-10-01 21:59:37.410 274 15486.31 213.43 53564.69 88888.00 2015-10-01 21:59:37.910 274 15486.46 213.39 53564.61 88888.00 2015-10-01 21:59:38.410 274 15486.57 213.41 53564.55 88888.00 2015-10-01 21:59:38.910 274 15486.61 213.47 53564.45 88888.00 2015-10-01 21:59:39.410 274 15486.65 213.54 53564.43 88888.00 2015-10-01 21:59:39.910 274 15486.68 213.59 53564.35 88888.00 2015-10-01 21:59:40.410 274 15486.80 213.54 53564.31 88888.00 2015-10-01 21:59:40.910 274 15486.82 213.59 53564.24 88888.00 2015-10-01 21:59:41.410 274 15486.86 213.62 53564.20 88888.00 2015-10-01 21:59:41.910 274 15486.95 213.65 53564.11 88888.00 2015-10-01 21:59:42.410 274 15487.01 213.67 53564.00 88888.00 2015-10-01 21:59:42.910 274 15487.01 213.76 53564.02 88888.00 2015-10-01 21:59:43.410 274 15486.92 213.71 53564.04 88888.00 2015-10-01 21:59:43.910 274 15487.01 213.63 53564.05 88888.00 2015-10-01 21:59:44.410 274 15487.17 213.60 53564.02 88888.00 2015-10-01 21:59:44.910 274 15487.18 213.67 53563.99 88888.00 2015-10-01 21:59:45.410 274 15487.20 213.65 53563.93 88888.00 2015-10-01 21:59:45.910 274 15487.35 213.63 53563.83 88888.00 2015-10-01 21:59:46.410 274 15487.37 213.69 53563.77 88888.00 2015-10-01 21:59:46.910 274 15487.43 213.78 53563.75 88888.00 2015-10-01 21:59:47.410 274 15487.61 213.84 53563.75 88888.00 2015-10-01 21:59:47.910 274 15487.58 213.98 53563.72 88888.00 2015-10-01 21:59:48.410 274 15487.50 214.06 53563.73 88888.00 2015-10-01 21:59:48.910 274 15487.56 214.08 53563.67 88888.00 2015-10-01 21:59:49.410 274 15487.62 213.97 53563.67 88888.00 2015-10-01 21:59:49.910 274 15487.66 213.96 53563.70 88888.00 2015-10-01 21:59:50.410 274 15487.79 213.98 53563.70 88888.00 2015-10-01 21:59:50.910 274 15487.88 214.03 53563.72 88888.00 2015-10-01 21:59:51.410 274 15487.85 214.11 53563.73 88888.00 2015-10-01 21:59:51.910 274 15487.92 214.07 53563.72 88888.00 2015-10-01 21:59:52.410 274 15488.00 214.06 53563.71 88888.00 2015-10-01 21:59:52.910 274 15488.00 214.11 53563.70 88888.00 2015-10-01 21:59:53.410 274 15488.15 214.06 53563.70 88888.00 2015-10-01 21:59:53.910 274 15488.27 214.11 53563.71 88888.00 2015-10-01 21:59:54.410 274 15488.36 214.10 53563.71 88888.00 2015-10-01 21:59:54.910 274 15488.53 214.01 53563.70 88888.00 2015-10-01 21:59:55.410 274 15488.61 214.15 53563.70 88888.00 2015-10-01 21:59:55.910 274 15488.73 214.14 53563.68 88888.00 2015-10-01 21:59:56.410 274 15488.79 214.22 53563.64 88888.00 2015-10-01 21:59:56.910 274 15488.89 214.27 53563.57 88888.00 2015-10-01 21:59:57.410 274 15489.01 214.29 53563.53 88888.00 2015-10-01 21:59:57.910 274 15489.15 214.32 53563.58 88888.00 2015-10-01 21:59:58.410 274 15489.36 214.40 53563.60 88888.00 2015-10-01 21:59:58.910 274 15489.42 214.43 53563.59 88888.00 2015-10-01 21:59:59.410 274 15489.52 214.51 53563.59 88888.00 2015-10-01 21:59:59.910 274 15489.62 214.59 53563.58 88888.00 2015-10-01 22:00:00.410 274 15489.66 214.64 53563.58 88888.00 2015-10-01 22:00:00.910 274 15489.75 214.59 53563.51 88888.00 2015-10-01 22:00:01.410 274 15489.85 214.54 53563.42 88888.00 2015-10-01 22:00:01.910 274 15490.02 214.58 53563.40 88888.00 2015-10-01 22:00:02.410 274 15490.16 214.70 53563.41 88888.00 2015-10-01 22:00:02.910 274 15490.30 214.72 53563.43 88888.00 2015-10-01 22:00:03.410 274 15490.38 214.75 53563.46 88888.00 2015-10-01 22:00:03.910 274 15490.52 214.75 53563.51 88888.00 2015-10-01 22:00:04.410 274 15490.61 214.72 53563.51 88888.00 2015-10-01 22:00:04.910 274 15490.68 214.74 53563.46 88888.00 2015-10-01 22:00:05.410 274 15490.73 214.80 53563.35 88888.00 2015-10-01 22:00:05.910 274 15490.79 214.91 53563.27 88888.00 2015-10-01 22:00:06.410 274 15490.90 214.94 53563.33 88888.00 2015-10-01 22:00:06.910 274 15491.04 214.91 53563.40 88888.00 2015-10-01 22:00:07.410 274 15491.16 214.89 53563.45 88888.00 2015-10-01 22:00:07.910 274 15491.22 214.85 53563.54 88888.00 2015-10-01 22:00:08.410 274 15491.31 214.86 53563.56 88888.00 2015-10-01 22:00:08.910 274 15491.41 214.93 53563.47 88888.00 2015-10-01 22:00:09.410 274 15491.59 214.99 53563.37 88888.00 2015-10-01 22:00:09.910 274 15491.75 215.05 53563.35 88888.00 2015-10-01 22:00:10.410 274 15491.84 215.11 53563.35 88888.00 2015-10-01 22:00:10.910 274 15491.89 215.14 53563.31 88888.00 2015-10-01 22:00:11.410 274 15491.93 215.18 53563.38 88888.00 2015-10-01 22:00:11.910 274 15491.95 215.22 53563.33 88888.00 2015-10-01 22:00:12.410 274 15491.99 215.19 53563.32 88888.00 2015-10-01 22:00:12.910 274 15492.02 215.20 53563.31 88888.00 2015-10-01 22:00:13.410 274 15492.10 215.11 53563.25 88888.00 2015-10-01 22:00:13.910 274 15492.22 215.08 53563.20 88888.00 2015-10-01 22:00:14.410 274 15492.37 215.14 53563.15 88888.00 2015-10-01 22:00:14.910 274 15492.47 215.17 53563.11 88888.00 2015-10-01 22:00:15.410 274 15492.53 215.23 53563.12 88888.00 2015-10-01 22:00:15.910 274 15492.56 215.28 53563.10 88888.00 2015-10-01 22:00:16.410 274 15492.67 215.24 53563.13 88888.00 2015-10-01 22:00:16.910 274 15492.71 215.18 53563.12 88888.00 2015-10-01 22:00:17.410 274 15492.81 215.20 53563.09 88888.00 2015-10-01 22:00:17.910 274 15493.00 215.25 53563.04 88888.00 2015-10-01 22:00:18.410 274 15493.14 215.33 53563.04 88888.00 2015-10-01 22:00:18.910 274 15493.22 215.38 53562.99 88888.00 2015-10-01 22:00:19.410 274 15493.31 215.38 53562.92 88888.00 2015-10-01 22:00:19.910 274 15493.35 215.33 53562.91 88888.00 2015-10-01 22:00:20.410 274 15493.34 215.29 53562.94 88888.00 2015-10-01 22:00:20.910 274 15493.37 215.26 53562.97 88888.00 2015-10-01 22:00:21.410 274 15493.45 215.32 53563.00 88888.00 2015-10-01 22:00:21.910 274 15493.63 215.34 53563.00 88888.00 2015-10-01 22:00:22.410 274 15493.82 215.36 53563.00 88888.00 2015-10-01 22:00:22.910 274 15493.94 215.41 53562.99 88888.00 2015-10-01 22:00:23.410 274 15493.99 215.43 53563.03 88888.00 2015-10-01 22:00:23.910 274 15494.07 215.37 53563.07 88888.00 2015-10-01 22:00:24.410 274 15494.14 215.35 53563.12 88888.00 2015-10-01 22:00:24.910 274 15494.16 215.37 53563.17 88888.00 2015-10-01 22:00:25.411 274 15494.24 215.44 53563.18 88888.00 2015-10-01 22:00:25.911 274 15494.35 215.53 53563.16 88888.00 2015-10-01 22:00:26.411 274 15494.41 215.57 53563.22 88888.00 2015-10-01 22:00:26.911 274 15494.49 215.48 53563.20 88888.00 2015-10-01 22:00:27.411 274 15494.58 215.36 53563.24 88888.00 2015-10-01 22:00:27.911 274 15494.63 215.28 53563.30 88888.00 2015-10-01 22:00:28.411 274 15494.67 215.33 53563.32 88888.00 2015-10-01 22:00:28.911 274 15494.76 215.37 53563.40 88888.00 2015-10-01 22:00:29.411 274 15494.93 215.51 53563.39 88888.00 2015-10-01 22:00:29.911 274 15495.11 215.55 53563.38 88888.00 2015-10-01 22:00:30.411 274 15495.15 215.51 53563.43 88888.00 2015-10-01 22:00:30.911 274 15495.14 215.42 53563.45 88888.00 2015-10-01 22:00:31.411 274 15495.16 215.38 53563.47 88888.00 2015-10-01 22:00:31.911 274 15495.24 215.43 53563.53 88888.00 2015-10-01 22:00:32.411 274 15495.27 215.49 53563.54 88888.00 2015-10-01 22:00:32.911 274 15495.38 215.51 53563.51 88888.00 2015-10-01 22:00:33.411 274 15495.51 215.54 53563.55 88888.00 2015-10-01 22:00:33.911 274 15495.59 215.53 53563.64 88888.00 2015-10-01 22:00:34.411 274 15495.77 215.58 53563.71 88888.00 2015-10-01 22:00:34.911 274 15495.80 215.63 53563.79 88888.00 2015-10-01 22:00:35.411 274 15495.88 215.67 53563.81 88888.00 2015-10-01 22:00:35.911 274 15495.94 215.67 53563.82 88888.00 2015-10-01 22:00:36.411 274 15496.06 215.69 53563.84 88888.00 2015-10-01 22:00:36.911 274 15496.15 215.76 53563.90 88888.00 2015-10-01 22:00:37.411 274 15496.26 215.77 53563.93 88888.00 2015-10-01 22:00:37.911 274 15496.34 215.77 53563.94 88888.00 2015-10-01 22:00:38.411 274 15496.47 215.77 53563.95 88888.00 2015-10-01 22:00:38.911 274 15496.61 215.75 53563.95 88888.00 2015-10-01 22:00:39.411 274 15496.78 215.76 53563.92 88888.00 2015-10-01 22:00:39.911 274 15496.90 215.86 53563.84 88888.00 2015-10-01 22:00:40.411 274 15497.07 215.98 53563.81 88888.00 2015-10-01 22:00:40.911 274 15497.20 216.06 53563.81 88888.00 2015-10-01 22:00:41.411 274 15497.34 216.05 53563.85 88888.00 2015-10-01 22:00:41.911 274 15497.51 216.04 53563.97 88888.00 2015-10-01 22:00:42.411 274 15497.61 216.11 53564.04 88888.00 2015-10-01 22:00:42.911 274 15497.73 216.19 53564.03 88888.00 2015-10-01 22:00:43.411 274 15497.89 216.21 53564.05 88888.00 2015-10-01 22:00:43.911 274 15498.00 216.29 53564.06 88888.00 2015-10-01 22:00:44.411 274 15498.10 216.32 53564.08 88888.00 2015-10-01 22:00:44.911 274 15498.23 216.35 53564.18 88888.00 2015-10-01 22:00:45.411 274 15498.39 216.37 53564.25 88888.00 2015-10-01 22:00:45.911 274 15498.53 216.39 53564.32 88888.00 2015-10-01 22:00:46.411 274 15498.67 216.49 53564.36 88888.00 2015-10-01 22:00:46.911 274 15498.82 216.61 53564.33 88888.00 2015-10-01 22:00:47.411 274 15498.92 216.66 53564.36 88888.00 2015-10-01 22:00:47.911 274 15499.01 216.70 53564.45 88888.00 2015-10-01 22:00:48.411 274 15499.07 216.74 53564.44 88888.00 2015-10-01 22:00:48.911 274 15499.18 216.76 53564.42 88888.00 2015-10-01 22:00:49.411 274 15499.31 216.80 53564.42 88888.00 2015-10-01 22:00:49.911 274 15499.42 216.90 53564.45 88888.00 2015-10-01 22:00:50.411 274 15499.54 216.97 53564.46 88888.00 2015-10-01 22:00:50.911 274 15499.65 217.00 53564.48 88888.00 2015-10-01 22:00:51.411 274 15499.79 217.06 53564.52 88888.00 2015-10-01 22:00:51.911 274 15499.93 217.09 53564.53 88888.00 2015-10-01 22:00:52.411 274 15500.04 217.18 53564.51 88888.00 2015-10-01 22:00:52.911 274 15500.15 217.27 53564.51 88888.00 2015-10-01 22:00:53.411 274 15500.22 217.34 53564.42 88888.00 2015-10-01 22:00:53.911 274 15500.30 217.35 53564.39 88888.00 2015-10-01 22:00:54.411 274 15500.39 217.35 53564.38 88888.00 2015-10-01 22:00:54.911 274 15500.48 217.35 53564.42 88888.00 2015-10-01 22:00:55.411 274 15500.59 217.39 53564.43 88888.00 2015-10-01 22:00:55.911 274 15500.68 217.38 53564.38 88888.00 2015-10-01 22:00:56.411 274 15500.75 217.41 53564.30 88888.00 2015-10-01 22:00:56.911 274 15500.84 217.49 53564.23 88888.00 2015-10-01 22:00:57.411 274 15500.95 217.53 53564.28 88888.00 2015-10-01 22:00:57.911 274 15501.02 217.57 53564.30 88888.00 2015-10-01 22:00:58.411 274 15501.04 217.57 53564.27 88888.00 2015-10-01 22:00:58.911 274 15501.14 217.54 53564.24 88888.00 2015-10-01 22:00:59.411 274 15501.24 217.54 53564.26 88888.00 2015-10-01 22:00:59.911 274 15501.35 217.56 53564.27 88888.00 2015-10-01 22:01:00.411 274 15501.41 217.60 53564.21 88888.00 2015-10-01 22:01:00.911 274 15501.48 217.65 53564.12 88888.00 2015-10-01 22:01:01.411 274 15501.50 217.66 53564.10 88888.00 2015-10-01 22:01:01.911 274 15501.57 217.64 53564.12 88888.00 2015-10-01 22:01:02.411 274 15501.60 217.62 53564.17 88888.00 2015-10-01 22:01:02.911 274 15501.71 217.61 53564.20 88888.00 2015-10-01 22:01:03.411 274 15501.75 217.64 53564.19 88888.00 2015-10-01 22:01:03.911 274 15501.78 217.60 53564.20 88888.00 2015-10-01 22:01:04.411 274 15501.86 217.54 53564.19 88888.00 2015-10-01 22:01:04.911 274 15501.93 217.50 53564.16 88888.00 2015-10-01 22:01:05.411 274 15502.01 217.54 53564.10 88888.00 2015-10-01 22:01:05.911 274 15502.13 217.61 53564.06 88888.00 2015-10-01 22:01:06.411 274 15502.25 217.69 53564.11 88888.00 2015-10-01 22:01:06.911 274 15502.27 217.76 53564.13 88888.00 2015-10-01 22:01:07.411 274 15502.31 217.83 53564.19 88888.00 2015-10-01 22:01:07.911 274 15502.36 217.76 53564.26 88888.00 2015-10-01 22:01:08.411 274 15502.50 217.70 53564.31 88888.00 2015-10-01 22:01:08.911 274 15502.58 217.65 53564.33 88888.00 2015-10-01 22:01:09.411 274 15502.68 217.65 53564.34 88888.00 2015-10-01 22:01:09.911 274 15502.76 217.71 53564.28 88888.00 2015-10-01 22:01:10.411 274 15502.84 217.78 53564.33 88888.00 2015-10-01 22:01:10.911 274 15502.95 217.84 53564.35 88888.00 2015-10-01 22:01:11.411 274 15503.02 217.84 53564.37 88888.00 2015-10-01 22:01:11.911 274 15503.01 217.86 53564.39 88888.00 2015-10-01 22:01:12.411 274 15503.00 217.88 53564.42 88888.00 2015-10-01 22:01:12.911 274 15503.10 217.87 53564.53 88888.00 2015-10-01 22:01:13.411 274 15503.18 217.87 53564.59 88888.00 2015-10-01 22:01:13.911 274 15503.23 217.86 53564.64 88888.00 2015-10-01 22:01:14.411 274 15503.40 217.80 53564.59 88888.00 2015-10-01 22:01:14.911 274 15503.53 217.76 53564.63 88888.00 2015-10-01 22:01:15.411 274 15503.62 217.79 53564.65 88888.00 2015-10-01 22:01:15.911 274 15503.70 217.82 53564.69 88888.00 2015-10-01 22:01:16.411 274 15503.71 217.87 53564.71 88888.00 2015-10-01 22:01:16.911 274 15503.66 218.05 53564.74 88888.00 2015-10-01 22:01:17.411 274 15503.67 218.08 53564.74 88888.00 2015-10-01 22:01:17.911 274 15503.73 218.00 53564.79 88888.00 2015-10-01 22:01:18.411 274 15503.91 217.93 53564.88 88888.00 2015-10-01 22:01:18.911 274 15504.01 218.00 53564.92 88888.00 2015-10-01 22:01:19.411 274 15504.06 217.95 53564.93 88888.00 2015-10-01 22:01:19.911 274 15504.17 217.93 53565.00 88888.00 2015-10-01 22:01:20.411 274 15504.18 218.01 53565.07 88888.00 2015-10-01 22:01:20.911 274 15504.17 218.04 53565.09 88888.00 2015-10-01 22:01:21.411 274 15504.18 217.99 53565.12 88888.00 2015-10-01 22:01:21.911 274 15504.19 217.96 53565.11 88888.00 2015-10-01 22:01:22.411 274 15504.19 217.92 53565.13 88888.00 2015-10-01 22:01:22.911 274 15504.17 217.94 53565.18 88888.00 2015-10-01 22:01:23.411 274 15504.16 217.95 53565.25 88888.00 2015-10-01 22:01:23.911 274 15504.16 217.96 53565.29 88888.00 2015-10-01 22:01:24.411 274 15504.13 217.93 53565.29 88888.00 2015-10-01 22:01:24.911 274 15504.18 217.87 53565.32 88888.00 2015-10-01 22:01:25.411 274 15504.31 217.79 53565.35 88888.00 2015-10-01 22:01:25.911 274 15504.43 217.73 53565.36 88888.00 2015-10-01 22:01:26.411 274 15504.44 217.68 53565.32 88888.00 2015-10-01 22:01:26.911 274 15504.44 217.69 53565.26 88888.00 2015-10-01 22:01:27.411 274 15504.46 217.71 53565.31 88888.00 2015-10-01 22:01:27.911 274 15504.48 217.78 53565.35 88888.00 2015-10-01 22:01:28.411 274 15504.44 217.78 53565.35 88888.00 2015-10-01 22:01:28.911 274 15504.48 217.73 53565.33 88888.00 2015-10-01 22:01:29.411 274 15504.58 217.65 53565.26 88888.00 2015-10-01 22:01:29.911 274 15504.65 217.57 53565.25 88888.00 2015-10-01 22:01:30.411 274 15504.70 217.52 53565.20 88888.00 2015-10-01 22:01:30.911 274 15504.69 217.57 53565.18 88888.00 2015-10-01 22:01:31.411 274 15504.69 217.65 53565.19 88888.00 2015-10-01 22:01:31.911 274 15504.66 217.73 53565.23 88888.00 2015-10-01 22:01:32.411 274 15504.64 217.82 53565.27 88888.00 2015-10-01 22:01:32.911 274 15504.61 217.82 53565.33 88888.00 2015-10-01 22:01:33.411 274 15504.55 217.71 53565.40 88888.00 2015-10-01 22:01:33.911 274 15504.48 217.73 53565.51 88888.00 2015-10-01 22:01:34.411 274 15504.42 217.77 53565.57 88888.00 2015-10-01 22:01:34.911 274 15504.29 217.90 53565.61 88888.00 2015-10-01 22:01:35.411 274 15504.29 217.94 53565.62 88888.00 2015-10-01 22:01:35.911 274 15504.30 217.85 53565.68 88888.00 2015-10-01 22:01:36.411 274 15504.24 217.80 53565.76 88888.00 2015-10-01 22:01:36.911 274 15504.20 217.80 53565.73 88888.00 2015-10-01 22:01:37.411 274 15504.11 217.84 53565.75 88888.00 2015-10-01 22:01:37.911 274 15504.03 217.94 53565.79 88888.00 2015-10-01 22:01:38.411 274 15503.91 218.00 53565.90 88888.00 2015-10-01 22:01:38.911 274 15503.75 218.01 53566.02 88888.00 2015-10-01 22:01:39.411 274 15503.67 217.95 53566.08 88888.00 2015-10-01 22:01:39.911 274 15503.65 217.90 53566.14 88888.00 2015-10-01 22:01:40.411 274 15503.57 217.91 53566.21 88888.00 2015-10-01 22:01:40.911 274 15503.56 217.90 53566.30 88888.00 2015-10-01 22:01:41.411 274 15503.52 217.93 53566.33 88888.00 2015-10-01 22:01:41.911 274 15503.45 217.92 53566.38 88888.00 2015-10-01 22:01:42.411 274 15503.36 217.92 53566.41 88888.00 2015-10-01 22:01:42.911 274 15503.30 217.94 53566.36 88888.00 2015-10-01 22:01:43.411 274 15503.25 217.97 53566.36 88888.00 2015-10-01 22:01:43.911 274 15503.14 217.97 53566.45 88888.00 2015-10-01 22:01:44.411 274 15503.04 218.02 53566.54 88888.00 2015-10-01 22:01:44.911 274 15502.98 218.02 53566.62 88888.00 2015-10-01 22:01:45.411 274 15502.95 217.99 53566.72 88888.00 2015-10-01 22:01:45.911 274 15502.90 217.94 53566.81 88888.00 2015-10-01 22:01:46.411 274 15502.84 217.88 53566.93 88888.00 2015-10-01 22:01:46.911 274 15502.78 217.90 53567.01 88888.00 2015-10-01 22:01:47.411 274 15502.71 217.87 53567.06 88888.00 2015-10-01 22:01:47.911 274 15502.69 217.80 53567.19 88888.00 2015-10-01 22:01:48.411 274 15502.64 217.84 53567.21 88888.00 2015-10-01 22:01:48.911 274 15502.56 217.83 53567.23 88888.00 2015-10-01 22:01:49.411 274 15502.48 217.91 53567.34 88888.00 2015-10-01 22:01:49.911 274 15502.40 217.92 53567.42 88888.00 2015-10-01 22:01:50.411 274 15502.28 217.91 53567.44 88888.00 2015-10-01 22:01:50.911 274 15502.21 217.90 53567.55 88888.00 2015-10-01 22:01:51.411 274 15502.21 217.94 53567.62 88888.00 2015-10-01 22:01:51.911 274 15502.12 217.93 53567.66 88888.00 2015-10-01 22:01:52.411 274 15502.03 217.87 53567.69 88888.00 2015-10-01 22:01:52.911 274 15501.93 217.86 53567.74 88888.00 2015-10-01 22:01:53.411 274 15501.83 217.91 53567.81 88888.00 2015-10-01 22:01:53.911 274 15501.77 217.95 53567.93 88888.00 2015-10-01 22:01:54.411 274 15501.73 218.02 53568.00 88888.00 2015-10-01 22:01:54.911 274 15501.71 218.01 53568.08 88888.00 2015-10-01 22:01:55.411 274 15501.59 218.01 53568.08 88888.00 2015-10-01 22:01:55.911 274 15501.49 218.00 53568.10 88888.00 2015-10-01 22:01:56.411 274 15501.38 217.97 53568.21 88888.00 2015-10-01 22:01:56.911 274 15501.24 217.97 53568.34 88888.00 2015-10-01 22:01:57.411 274 15501.12 218.00 53568.39 88888.00 2015-10-01 22:01:57.911 274 15501.00 218.00 53568.36 88888.00 2015-10-01 22:01:58.411 274 15500.91 218.02 53568.44 88888.00 2015-10-01 22:01:58.911 274 15500.90 218.02 53568.49 88888.00 2015-10-01 22:01:59.411 274 15500.84 218.00 53568.57 88888.00 2015-10-01 22:01:59.911 274 15500.69 218.00 53568.60 88888.00 2015-10-01 22:02:00.411 274 15500.54 218.06 53568.61 88888.00 2015-10-01 22:02:00.911 274 15500.42 218.10 53568.65 88888.00 2015-10-01 22:02:01.411 274 15500.36 218.13 53568.72 88888.00 2015-10-01 22:02:01.911 274 15500.29 218.19 53568.80 88888.00 2015-10-01 22:02:02.411 274 15500.18 218.21 53568.86 88888.00 2015-10-01 22:02:02.911 274 15500.10 218.19 53568.89 88888.00 2015-10-01 22:02:03.411 274 15500.03 218.16 53568.94 88888.00 2015-10-01 22:02:03.911 274 15500.01 218.14 53568.89 88888.00 2015-10-01 22:02:04.411 274 15499.90 218.14 53568.90 88888.00 2015-10-01 22:02:04.911 274 15499.73 218.25 53568.97 88888.00 2015-10-01 22:02:05.411 274 15499.61 218.34 53568.99 88888.00 2015-10-01 22:02:05.911 274 15499.49 218.40 53568.99 88888.00 2015-10-01 22:02:06.411 274 15499.39 218.39 53569.10 88888.00 2015-10-01 22:02:06.911 274 15499.28 218.42 53569.20 88888.00 2015-10-01 22:02:07.411 274 15499.21 218.40 53569.22 88888.00 2015-10-01 22:02:07.911 274 15499.12 218.40 53569.24 88888.00 2015-10-01 22:02:08.411 274 15499.10 218.43 53569.25 88888.00 2015-10-01 22:02:08.911 274 15499.04 218.47 53569.23 88888.00 2015-10-01 22:02:09.411 274 15498.94 218.49 53569.26 88888.00 2015-10-01 22:02:09.911 274 15498.87 218.53 53569.29 88888.00 2015-10-01 22:02:10.411 274 15498.78 218.51 53569.32 88888.00 2015-10-01 22:02:10.911 274 15498.61 218.47 53569.39 88888.00 2015-10-01 22:02:11.411 274 15498.50 218.44 53569.41 88888.00 2015-10-01 22:02:11.911 274 15498.37 218.40 53569.45 88888.00 2015-10-01 22:02:12.411 274 15498.20 218.45 53569.51 88888.00 2015-10-01 22:02:12.911 274 15498.10 218.54 53569.63 88888.00 2015-10-01 22:02:13.411 274 15498.00 218.55 53569.67 88888.00 2015-10-01 22:02:13.911 274 15497.94 218.51 53569.77 88888.00 2015-10-01 22:02:14.411 274 15497.82 218.44 53569.85 88888.00 2015-10-01 22:02:14.911 274 15497.71 218.46 53569.85 88888.00 2015-10-01 22:02:15.411 274 15497.64 218.46 53569.87 88888.00 2015-10-01 22:02:15.911 274 15497.53 218.45 53569.90 88888.00 2015-10-01 22:02:16.411 274 15497.42 218.46 53569.96 88888.00 2015-10-01 22:02:16.911 274 15497.31 218.47 53570.04 88888.00 2015-10-01 22:02:17.411 274 15497.21 218.51 53570.12 88888.00 2015-10-01 22:02:17.911 274 15497.15 218.52 53570.16 88888.00 2015-10-01 22:02:18.411 274 15497.13 218.53 53570.10 88888.00 2015-10-01 22:02:18.911 274 15497.10 218.49 53570.12 88888.00 2015-10-01 22:02:19.411 274 15497.07 218.51 53570.16 88888.00 2015-10-01 22:02:19.911 274 15497.02 218.48 53570.12 88888.00 2015-10-01 22:02:20.411 274 15496.95 218.49 53570.13 88888.00 2015-10-01 22:02:20.911 274 15496.87 218.48 53570.12 88888.00 2015-10-01 22:02:21.411 274 15496.84 218.46 53570.07 88888.00 2015-10-01 22:02:21.911 274 15496.79 218.44 53570.07 88888.00 2015-10-01 22:02:22.411 274 15496.80 218.44 53570.07 88888.00 2015-10-01 22:02:22.911 274 15496.83 218.37 53570.09 88888.00 2015-10-01 22:02:23.411 274 15496.79 218.34 53570.11 88888.00 2015-10-01 22:02:23.911 274 15496.68 218.36 53570.12 88888.00 2015-10-01 22:02:24.411 274 15496.57 218.37 53570.09 88888.00 2015-10-01 22:02:24.911 274 15496.50 218.40 53570.12 88888.00 2015-10-01 22:02:25.411 274 15496.42 218.40 53570.11 88888.00 2015-10-01 22:02:25.911 274 15496.38 218.38 53570.09 88888.00 2015-10-01 22:02:26.411 274 15496.39 218.37 53570.07 88888.00 2015-10-01 22:02:26.911 274 15496.36 218.39 53570.04 88888.00 2015-10-01 22:02:27.411 274 15496.32 218.37 53569.97 88888.00 2015-10-01 22:02:27.911 274 15496.24 218.35 53569.99 88888.00 2015-10-01 22:02:28.411 274 15496.18 218.30 53570.02 88888.00 2015-10-01 22:02:28.911 274 15496.13 218.36 53570.01 88888.00 2015-10-01 22:02:29.411 274 15496.05 218.38 53569.96 88888.00 2015-10-01 22:02:29.911 274 15496.03 218.37 53569.92 88888.00 2015-10-01 22:02:30.411 274 15495.99 218.36 53569.89 88888.00 2015-10-01 22:02:30.911 274 15495.97 218.31 53569.85 88888.00 2015-10-01 22:02:31.411 274 15495.96 218.29 53569.84 88888.00 2015-10-01 22:02:31.911 274 15495.94 218.26 53569.78 88888.00 2015-10-01 22:02:32.411 274 15495.90 218.27 53569.80 88888.00 2015-10-01 22:02:32.911 274 15495.85 218.30 53569.81 88888.00 2015-10-01 22:02:33.411 274 15495.80 218.32 53569.78 88888.00 2015-10-01 22:02:33.911 274 15495.74 218.34 53569.78 88888.00 2015-10-01 22:02:34.411 274 15495.70 218.34 53569.73 88888.00 2015-10-01 22:02:34.911 274 15495.63 218.36 53569.72 88888.00 2015-10-01 22:02:35.411 274 15495.57 218.37 53569.71 88888.00 2015-10-01 22:02:35.911 274 15495.60 218.35 53569.73 88888.00 2015-10-01 22:02:36.411 274 15495.58 218.40 53569.71 88888.00 2015-10-01 22:02:36.911 274 15495.52 218.38 53569.68 88888.00 2015-10-01 22:02:37.411 274 15495.47 218.39 53569.65 88888.00 2015-10-01 22:02:37.911 274 15495.42 218.46 53569.62 88888.00 2015-10-01 22:02:38.411 274 15495.40 218.47 53569.59 88888.00 2015-10-01 22:02:38.911 274 15495.39 218.49 53569.63 88888.00 2015-10-01 22:02:39.411 274 15495.32 218.54 53569.64 88888.00 2015-10-01 22:02:39.911 274 15495.26 218.53 53569.66 88888.00 2015-10-01 22:02:40.411 274 15495.22 218.52 53569.67 88888.00 2015-10-01 22:02:40.911 274 15495.18 218.54 53569.65 88888.00 2015-10-01 22:02:41.411 274 15495.11 218.59 53569.61 88888.00 2015-10-01 22:02:41.911 274 15495.04 218.63 53569.55 88888.00 2015-10-01 22:02:42.411 274 15494.97 218.68 53569.52 88888.00 2015-10-01 22:02:42.911 274 15494.95 218.65 53569.52 88888.00 2015-10-01 22:02:43.411 274 15494.90 218.65 53569.61 88888.00 2015-10-01 22:02:43.911 274 15494.85 218.68 53569.63 88888.00 2015-10-01 22:02:44.411 274 15494.78 218.65 53569.60 88888.00 2015-10-01 22:02:44.911 274 15494.79 218.66 53569.60 88888.00 2015-10-01 22:02:45.411 274 15494.76 218.68 53569.61 88888.00 2015-10-01 22:02:45.911 274 15494.73 218.72 53569.63 88888.00 2015-10-01 22:02:46.411 274 15494.64 218.77 53569.65 88888.00 2015-10-01 22:02:46.911 274 15494.57 218.87 53569.63 88888.00 2015-10-01 22:02:47.411 274 15494.58 218.88 53569.60 88888.00 2015-10-01 22:02:47.911 274 15494.60 218.90 53569.61 88888.00 2015-10-01 22:02:48.411 274 15494.60 218.86 53569.59 88888.00 2015-10-01 22:02:48.911 274 15494.53 218.86 53569.52 88888.00 2015-10-01 22:02:49.411 274 15494.44 218.91 53569.57 88888.00 2015-10-01 22:02:49.911 274 15494.39 218.94 53569.66 88888.00 2015-10-01 22:02:50.411 274 15494.36 219.00 53569.69 88888.00 2015-10-01 22:02:50.911 274 15494.33 219.06 53569.67 88888.00 2015-10-01 22:02:51.411 274 15494.25 219.07 53569.64 88888.00 2015-10-01 22:02:51.911 274 15494.25 219.05 53569.62 88888.00 2015-10-01 22:02:52.411 274 15494.24 219.05 53569.66 88888.00 2015-10-01 22:02:52.911 274 15494.22 219.15 53569.65 88888.00 2015-10-01 22:02:53.411 274 15494.13 219.25 53569.67 88888.00 2015-10-01 22:02:53.911 274 15494.09 219.26 53569.62 88888.00 2015-10-01 22:02:54.411 274 15494.06 219.31 53569.61 88888.00 2015-10-01 22:02:54.911 274 15494.10 219.27 53569.64 88888.00 2015-10-01 22:02:55.411 274 15494.07 219.27 53569.62 88888.00 2015-10-01 22:02:55.911 274 15494.08 219.31 53569.64 88888.00 2015-10-01 22:02:56.411 274 15493.96 219.39 53569.61 88888.00 2015-10-01 22:02:56.911 274 15493.94 219.41 53569.59 88888.00 2015-10-01 22:02:57.411 274 15493.91 219.44 53569.59 88888.00 2015-10-01 22:02:57.911 274 15493.91 219.40 53569.60 88888.00 2015-10-01 22:02:58.411 274 15493.90 219.41 53569.62 88888.00 2015-10-01 22:02:58.911 274 15493.77 219.43 53569.61 88888.00 2015-10-01 22:02:59.411 274 15493.75 219.46 53569.58 88888.00 2015-10-01 22:02:59.911 274 15493.70 219.53 53569.62 88888.00 2015-10-01 22:03:00.411 274 15493.72 219.49 53569.60 88888.00 2015-10-01 22:03:00.911 274 15493.73 219.48 53569.54 88888.00 2015-10-01 22:03:01.411 274 15493.69 219.51 53569.54 88888.00 2015-10-01 22:03:01.911 274 15493.69 219.58 53569.52 88888.00 2015-10-01 22:03:02.411 274 15493.57 219.69 53569.45 88888.00 2015-10-01 22:03:02.911 274 15493.53 219.68 53569.46 88888.00 2015-10-01 22:03:03.411 274 15493.53 219.70 53569.44 88888.00 2015-10-01 22:03:03.911 274 15493.40 219.73 53569.45 88888.00 2015-10-01 22:03:04.411 274 15493.41 219.64 53569.43 88888.00 2015-10-01 22:03:04.911 274 15493.46 219.61 53569.41 88888.00 2015-10-01 22:03:05.411 274 15493.35 219.65 53569.38 88888.00 2015-10-01 22:03:05.911 274 15493.36 219.61 53569.28 88888.00 2015-10-01 22:03:06.411 274 15493.40 219.58 53569.25 88888.00 2015-10-01 22:03:06.911 274 15493.33 219.68 53569.26 88888.00 2015-10-01 22:03:07.411 274 15493.31 219.74 53569.29 88888.00 2015-10-01 22:03:07.911 274 15493.42 219.75 53569.30 88888.00 2015-10-01 22:03:08.411 274 15493.44 219.78 53569.28 88888.00 2015-10-01 22:03:08.911 274 15493.48 219.75 53569.26 88888.00 2015-10-01 22:03:09.411 274 15493.52 219.74 53569.25 88888.00 2015-10-01 22:03:09.911 274 15493.50 219.82 53569.20 88888.00 2015-10-01 22:03:10.411 274 15493.55 219.82 53569.22 88888.00 2015-10-01 22:03:10.911 274 15493.66 219.78 53569.18 88888.00 2015-10-01 22:03:11.411 274 15493.63 219.81 53569.17 88888.00 2015-10-01 22:03:11.911 274 15493.69 219.78 53569.17 88888.00 2015-10-01 22:03:12.411 274 15493.82 219.75 53569.15 88888.00 2015-10-01 22:03:12.911 274 15493.81 219.76 53569.11 88888.00 2015-10-01 22:03:13.411 274 15493.94 219.72 53569.05 88888.00 2015-10-01 22:03:13.911 274 15494.06 219.69 53568.99 88888.00 2015-10-01 22:03:14.411 274 15494.13 219.66 53568.96 88888.00 2015-10-01 22:03:14.911 274 15494.22 219.66 53568.91 88888.00 2015-10-01 22:03:15.411 274 15494.21 219.73 53568.87 88888.00 2015-10-01 22:03:15.911 274 15494.32 219.75 53568.83 88888.00 2015-10-01 22:03:16.411 274 15494.39 219.81 53568.78 88888.00 2015-10-01 22:03:16.911 274 15494.55 219.74 53568.75 88888.00 2015-10-01 22:03:17.411 274 15494.67 219.67 53568.68 88888.00 2015-10-01 22:03:17.911 274 15494.79 219.58 53568.61 88888.00 2015-10-01 22:03:18.411 274 15494.91 219.53 53568.49 88888.00 2015-10-01 22:03:18.911 274 15495.04 219.46 53568.42 88888.00 2015-10-01 22:03:19.411 274 15495.09 219.44 53568.36 88888.00 2015-10-01 22:03:19.911 274 15495.18 219.37 53568.22 88888.00 2015-10-01 22:03:20.411 274 15495.32 219.32 53568.17 88888.00 2015-10-01 22:03:20.911 274 15495.38 219.29 53568.09 88888.00 2015-10-01 22:03:21.411 274 15495.48 219.22 53568.03 88888.00 2015-10-01 22:03:21.911 274 15495.53 219.21 53567.90 88888.00 2015-10-01 22:03:22.411 274 15495.59 219.18 53567.87 88888.00 2015-10-01 22:03:22.911 274 15495.66 219.14 53567.75 88888.00 2015-10-01 22:03:23.411 274 15495.77 219.09 53567.66 88888.00 2015-10-01 22:03:23.911 274 15495.87 219.00 53567.55 88888.00 2015-10-01 22:03:24.411 274 15495.93 218.91 53567.48 88888.00 2015-10-01 22:03:24.911 274 15495.94 218.88 53567.37 88888.00 2015-10-01 22:03:25.411 274 15496.08 218.86 53567.29 88888.00 2015-10-01 22:03:25.911 274 15496.15 218.82 53567.23 88888.00 2015-10-01 22:03:26.411 274 15496.22 218.79 53567.13 88888.00 2015-10-01 22:03:26.911 274 15496.31 218.75 53566.99 88888.00 2015-10-01 22:03:27.411 274 15496.34 218.68 53566.81 88888.00 2015-10-01 22:03:27.911 274 15496.43 218.62 53566.67 88888.00 2015-10-01 22:03:28.411 274 15496.56 218.54 53566.59 88888.00 2015-10-01 22:03:28.911 274 15496.66 218.53 53566.48 88888.00 2015-10-01 22:03:29.411 274 15496.75 218.45 53566.37 88888.00 2015-10-01 22:03:29.911 274 15496.81 218.35 53566.22 88888.00 2015-10-01 22:03:30.411 274 15496.88 218.37 53566.08 88888.00 2015-10-01 22:03:30.911 274 15496.97 218.37 53565.90 88888.00 2015-10-01 22:03:31.411 274 15497.06 218.32 53565.69 88888.00 2015-10-01 22:03:31.911 274 15497.16 218.26 53565.52 88888.00 2015-10-01 22:03:32.411 274 15497.23 218.18 53565.36 88888.00 2015-10-01 22:03:32.911 274 15497.34 218.13 53565.29 88888.00 2015-10-01 22:03:33.411 274 15497.46 218.09 53565.21 88888.00 2015-10-01 22:03:33.911 274 15497.52 218.05 53565.12 88888.00 2015-10-01 22:03:34.411 274 15497.58 218.05 53565.01 88888.00 2015-10-01 22:03:34.911 274 15497.75 218.08 53564.85 88888.00 2015-10-01 22:03:35.411 274 15497.84 218.01 53564.66 88888.00 2015-10-01 22:03:35.911 274 15497.98 217.92 53564.52 88888.00 2015-10-01 22:03:36.411 274 15498.09 217.82 53564.48 88888.00 2015-10-01 22:03:36.911 274 15498.11 217.73 53564.44 88888.00 2015-10-01 22:03:37.411 274 15498.19 217.70 53564.31 88888.00 2015-10-01 22:03:37.911 274 15498.26 217.73 53564.15 88888.00 2015-10-01 22:03:38.411 274 15498.35 217.71 53564.06 88888.00 2015-10-01 22:03:38.911 274 15498.50 217.65 53563.93 88888.00 2015-10-01 22:03:39.411 274 15498.56 217.60 53563.79 88888.00 2015-10-01 22:03:39.911 274 15498.69 217.53 53563.68 88888.00 2015-10-01 22:03:40.411 274 15498.79 217.51 53563.60 88888.00 2015-10-01 22:03:40.911 274 15498.82 217.51 53563.50 88888.00 2015-10-01 22:03:41.411 274 15498.92 217.53 53563.44 88888.00 2015-10-01 22:03:41.911 274 15498.97 217.57 53563.38 88888.00 2015-10-01 22:03:42.411 274 15499.05 217.50 53563.29 88888.00 2015-10-01 22:03:42.911 274 15499.11 217.43 53563.27 88888.00 2015-10-01 22:03:43.411 274 15499.20 217.42 53563.18 88888.00 2015-10-01 22:03:43.911 274 15499.38 217.38 53563.11 88888.00 2015-10-01 22:03:44.411 274 15499.55 217.32 53563.09 88888.00 2015-10-01 22:03:44.911 274 15499.64 217.25 53563.02 88888.00 2015-10-01 22:03:45.411 274 15499.67 217.18 53562.94 88888.00 2015-10-01 22:03:45.911 274 15499.74 217.25 53562.83 88888.00 2015-10-01 22:03:46.411 274 15499.85 217.27 53562.84 88888.00 2015-10-01 22:03:46.911 274 15499.92 217.28 53562.85 88888.00 2015-10-01 22:03:47.411 274 15500.03 217.19 53562.81 88888.00 2015-10-01 22:03:47.911 274 15500.19 217.14 53562.78 88888.00 2015-10-01 22:03:48.411 274 15500.35 217.08 53562.73 88888.00 2015-10-01 22:03:48.911 274 15500.42 217.05 53562.65 88888.00 2015-10-01 22:03:49.411 274 15500.48 217.05 53562.60 88888.00 2015-10-01 22:03:49.911 274 15500.52 217.06 53562.55 88888.00 2015-10-01 22:03:50.411 274 15500.60 217.04 53562.54 88888.00 2015-10-01 22:03:50.911 274 15500.73 216.98 53562.51 88888.00 2015-10-01 22:03:51.411 274 15500.84 216.97 53562.42 88888.00 2015-10-01 22:03:51.911 274 15500.91 216.98 53562.40 88888.00 2015-10-01 22:03:52.411 274 15500.97 217.00 53562.37 88888.00 2015-10-01 22:03:52.911 274 15501.05 216.96 53562.27 88888.00 2015-10-01 22:03:53.411 274 15501.10 216.91 53562.19 88888.00 2015-10-01 22:03:53.911 274 15501.19 216.91 53562.18 88888.00 2015-10-01 22:03:54.411 274 15501.27 216.92 53562.19 88888.00 2015-10-01 22:03:54.911 274 15501.29 216.95 53562.15 88888.00 2015-10-01 22:03:55.411 274 15501.39 216.87 53562.09 88888.00 2015-10-01 22:03:55.911 274 15501.40 216.87 53562.10 88888.00 2015-10-01 22:03:56.411 274 15501.44 216.85 53562.04 88888.00 2015-10-01 22:03:56.911 274 15501.48 216.87 53561.99 88888.00 2015-10-01 22:03:57.411 274 15501.55 216.87 53561.96 88888.00 2015-10-01 22:03:57.911 274 15501.62 216.83 53561.88 88888.00 2015-10-01 22:03:58.411 274 15501.66 216.81 53561.82 88888.00 2015-10-01 22:03:58.911 274 15501.74 216.83 53561.79 88888.00 2015-10-01 22:03:59.411 274 15501.80 216.82 53561.78 88888.00 2015-10-01 22:03:59.911 274 15501.82 216.78 53561.82 88888.00 2015-10-01 22:04:00.411 274 15501.83 216.65 53561.81 88888.00 2015-10-01 22:04:00.911 274 15501.89 216.62 53561.79 88888.00 2015-10-01 22:04:01.411 274 15501.93 216.63 53561.77 88888.00 2015-10-01 22:04:01.911 274 15502.00 216.59 53561.74 88888.00 2015-10-01 22:04:02.411 274 15502.04 216.55 53561.77 88888.00 2015-10-01 22:04:02.911 274 15502.07 216.52 53561.76 88888.00 2015-10-01 22:04:03.411 274 15502.12 216.50 53561.76 88888.00 2015-10-01 22:04:03.911 274 15502.16 216.48 53561.83 88888.00 2015-10-01 22:04:04.411 274 15502.17 216.38 53561.89 88888.00 2015-10-01 22:04:04.911 274 15502.26 216.29 53561.93 88888.00 2015-10-01 22:04:05.411 274 15502.35 216.29 53561.93 88888.00 2015-10-01 22:04:05.911 274 15502.41 216.30 53561.97 88888.00 2015-10-01 22:04:06.411 274 15502.44 216.28 53562.01 88888.00 2015-10-01 22:04:06.911 274 15502.50 216.23 53562.04 88888.00 2015-10-01 22:04:07.411 274 15502.59 216.13 53562.04 88888.00 2015-10-01 22:04:07.911 274 15502.57 216.05 53562.06 88888.00 2015-10-01 22:04:08.411 274 15502.55 216.01 53562.12 88888.00 2015-10-01 22:04:08.911 274 15502.57 215.97 53562.15 88888.00 2015-10-01 22:04:09.411 274 15502.58 215.96 53562.15 88888.00 2015-10-01 22:04:09.911 274 15502.57 215.94 53562.15 88888.00 2015-10-01 22:04:10.411 274 15502.63 215.95 53562.21 88888.00 2015-10-01 22:04:10.911 274 15502.71 215.88 53562.27 88888.00 2015-10-01 22:04:11.411 274 15502.78 215.71 53562.23 88888.00 2015-10-01 22:04:11.911 274 15502.81 215.66 53562.26 88888.00 2015-10-01 22:04:12.411 274 15502.85 215.63 53562.34 88888.00 2015-10-01 22:04:12.911 274 15502.86 215.64 53562.31 88888.00 2015-10-01 22:04:13.411 274 15502.84 215.66 53562.30 88888.00 2015-10-01 22:04:13.911 274 15502.89 215.62 53562.31 88888.00 2015-10-01 22:04:14.411 274 15502.91 215.59 53562.37 88888.00 2015-10-01 22:04:14.911 274 15502.99 215.51 53562.44 88888.00 2015-10-01 22:04:15.411 274 15503.01 215.45 53562.52 88888.00 2015-10-01 22:04:15.911 274 15503.00 215.36 53562.54 88888.00 2015-10-01 22:04:16.411 274 15502.98 215.35 53562.53 88888.00 2015-10-01 22:04:16.911 274 15503.03 215.29 53562.58 88888.00 2015-10-01 22:04:17.411 274 15503.08 215.28 53562.69 88888.00 2015-10-01 22:04:17.911 274 15503.09 215.20 53562.79 88888.00 2015-10-01 22:04:18.411 274 15503.14 215.15 53562.82 88888.00 2015-10-01 22:04:18.911 274 15503.17 215.08 53562.89 88888.00 2015-10-01 22:04:19.411 274 15503.18 215.08 53562.89 88888.00 2015-10-01 22:04:19.911 274 15503.22 215.06 53562.96 88888.00 2015-10-01 22:04:20.411 274 15503.30 215.00 53562.97 88888.00 2015-10-01 22:04:20.911 274 15503.34 214.85 53562.99 88888.00 2015-10-01 22:04:21.411 274 15503.39 214.67 53562.99 88888.00 2015-10-01 22:04:21.911 274 15503.46 214.63 53563.03 88888.00 2015-10-01 22:04:22.411 274 15503.48 214.63 53563.07 88888.00 2015-10-01 22:04:22.911 274 15503.49 214.67 53563.01 88888.00 2015-10-01 22:04:23.411 274 15503.47 214.71 53562.98 88888.00 2015-10-01 22:04:23.911 274 15503.45 214.66 53563.00 88888.00 2015-10-01 22:04:24.411 274 15503.50 214.62 53563.03 88888.00 2015-10-01 22:04:24.911 274 15503.57 214.51 53563.04 88888.00 2015-10-01 22:04:25.411 274 15503.58 214.40 53563.11 88888.00 2015-10-01 22:04:25.911 274 15503.62 214.43 53563.18 88888.00 2015-10-01 22:04:26.411 274 15503.66 214.38 53563.19 88888.00 2015-10-01 22:04:26.911 274 15503.70 214.28 53563.18 88888.00 2015-10-01 22:04:27.411 274 15503.75 214.25 53563.18 88888.00 2015-10-01 22:04:27.911 274 15503.90 214.22 53563.15 88888.00 2015-10-01 22:04:28.411 274 15503.98 214.13 53563.14 88888.00 2015-10-01 22:04:28.911 274 15503.99 214.05 53563.14 88888.00 2015-10-01 22:04:29.411 274 15503.93 213.95 53563.13 88888.00 2015-10-01 22:04:29.911 274 15503.99 213.89 53563.09 88888.00 2015-10-01 22:04:30.411 274 15504.07 213.87 53563.06 88888.00 2015-10-01 22:04:30.911 274 15504.09 213.77 53563.09 88888.00 2015-10-01 22:04:31.411 274 15504.15 213.68 53563.11 88888.00 2015-10-01 22:04:31.911 274 15504.16 213.56 53563.12 88888.00 2015-10-01 22:04:32.411 274 15504.18 213.58 53563.12 88888.00 2015-10-01 22:04:32.911 274 15504.26 213.61 53563.13 88888.00 2015-10-01 22:04:33.411 274 15504.37 213.59 53563.18 88888.00 2015-10-01 22:04:33.911 274 15504.52 213.49 53563.23 88888.00 2015-10-01 22:04:34.411 274 15504.62 213.44 53563.30 88888.00 2015-10-01 22:04:34.911 274 15504.65 213.45 53563.30 88888.00 2015-10-01 22:04:35.411 274 15504.75 213.44 53563.23 88888.00 2015-10-01 22:04:35.911 274 15504.88 213.36 53563.24 88888.00 2015-10-01 22:04:36.411 274 15505.00 213.30 53563.30 88888.00 2015-10-01 22:04:36.911 274 15505.17 213.27 53563.32 88888.00 2015-10-01 22:04:37.411 274 15505.34 213.21 53563.36 88888.00 2015-10-01 22:04:37.911 274 15505.46 213.19 53563.36 88888.00 2015-10-01 22:04:38.411 274 15505.51 213.15 53563.34 88888.00 2015-10-01 22:04:38.911 274 15505.53 213.09 53563.32 88888.00 2015-10-01 22:04:39.411 274 15505.67 213.03 53563.33 88888.00 2015-10-01 22:04:39.911 274 15505.85 212.99 53563.32 88888.00 2015-10-01 22:04:40.411 274 15506.03 212.98 53563.34 88888.00 2015-10-01 22:04:40.911 274 15506.21 213.00 53563.37 88888.00 2015-10-01 22:04:41.411 274 15506.35 212.90 53563.29 88888.00 2015-10-01 22:04:41.911 274 15506.48 212.82 53563.25 88888.00 2015-10-01 22:04:42.411 274 15506.59 212.77 53563.21 88888.00 2015-10-01 22:04:42.911 274 15506.69 212.82 53563.21 88888.00 2015-10-01 22:04:43.411 274 15506.87 212.82 53563.23 88888.00 2015-10-01 22:04:43.911 274 15506.96 212.82 53563.19 88888.00 2015-10-01 22:04:44.411 274 15507.01 212.69 53563.23 88888.00 2015-10-01 22:04:44.911 274 15507.12 212.65 53563.27 88888.00 2015-10-01 22:04:45.411 274 15507.25 212.64 53563.25 88888.00 2015-10-01 22:04:45.911 274 15507.38 212.58 53563.22 88888.00 2015-10-01 22:04:46.411 274 15507.41 212.64 53563.21 88888.00 2015-10-01 22:04:46.911 274 15507.42 212.64 53563.24 88888.00 2015-10-01 22:04:47.411 274 15507.53 212.60 53563.34 88888.00 2015-10-01 22:04:47.911 274 15507.63 212.49 53563.35 88888.00 2015-10-01 22:04:48.411 274 15507.70 212.44 53563.35 88888.00 2015-10-01 22:04:48.911 274 15507.77 212.43 53563.36 88888.00 2015-10-01 22:04:49.411 274 15507.81 212.46 53563.38 88888.00 2015-10-01 22:04:49.911 274 15507.79 212.42 53563.41 88888.00 2015-10-01 22:04:50.411 274 15507.91 212.37 53563.45 88888.00 2015-10-01 22:04:50.911 274 15508.05 212.31 53563.46 88888.00 2015-10-01 22:04:51.411 274 15508.10 212.29 53563.46 88888.00 2015-10-01 22:04:51.911 274 15508.10 212.22 53563.47 88888.00 2015-10-01 22:04:52.411 274 15508.09 212.17 53563.46 88888.00 2015-10-01 22:04:52.911 274 15508.16 212.06 53563.42 88888.00 2015-10-01 22:04:53.411 274 15508.22 212.01 53563.43 88888.00 2015-10-01 22:04:53.911 274 15508.31 211.97 53563.53 88888.00 2015-10-01 22:04:54.411 274 15508.43 211.87 53563.53 88888.00 2015-10-01 22:04:54.911 274 15508.46 211.81 53563.56 88888.00 2015-10-01 22:04:55.411 274 15508.50 211.70 53563.59 88888.00 2015-10-01 22:04:55.911 274 15508.55 211.68 53563.61 88888.00 2015-10-01 22:04:56.411 274 15508.65 211.68 53563.63 88888.00 2015-10-01 22:04:56.911 274 15508.70 211.61 53563.70 88888.00 2015-10-01 22:04:57.411 274 15508.73 211.55 53563.77 88888.00 2015-10-01 22:04:57.911 274 15508.80 211.51 53563.84 88888.00 2015-10-01 22:04:58.411 274 15508.82 211.43 53563.96 88888.00 2015-10-01 22:04:58.911 274 15508.81 211.34 53564.00 88888.00 2015-10-01 22:04:59.411 274 15508.79 211.34 53564.04 88888.00 2015-10-01 22:04:59.911 274 15508.81 211.31 53564.18 88888.00 2015-10-01 22:05:00.411 274 15508.86 211.31 53564.28 88888.00 2015-10-01 22:05:00.911 274 15508.88 211.23 53564.40 88888.00 2015-10-01 22:05:01.411 274 15508.89 211.14 53564.46 88888.00 2015-10-01 22:05:01.911 274 15508.89 211.10 53564.53 88888.00 2015-10-01 22:05:02.411 274 15508.95 211.07 53564.54 88888.00 2015-10-01 22:05:02.911 274 15508.97 210.95 53564.62 88888.00 2015-10-01 22:05:03.411 274 15509.00 210.91 53564.67 88888.00 2015-10-01 22:05:03.911 274 15509.08 210.88 53564.72 88888.00 2015-10-01 22:05:04.411 274 15509.13 210.83 53564.79 88888.00 2015-10-01 22:05:04.911 274 15509.20 210.74 53564.84 88888.00 2015-10-01 22:05:05.411 274 15509.17 210.66 53564.92 88888.00 2015-10-01 22:05:05.911 274 15509.15 210.58 53564.97 88888.00 2015-10-01 22:05:06.411 274 15509.10 210.52 53565.00 88888.00 2015-10-01 22:05:06.911 274 15509.11 210.48 53565.05 88888.00 2015-10-01 22:05:07.411 274 15509.15 210.45 53565.09 88888.00 2015-10-01 22:05:07.911 274 15509.19 210.41 53565.18 88888.00 2015-10-01 22:05:08.411 274 15509.23 210.33 53565.27 88888.00 2015-10-01 22:05:08.911 274 15509.16 210.27 53565.32 88888.00 2015-10-01 22:05:09.411 274 15509.11 210.18 53565.41 88888.00 2015-10-01 22:05:09.911 274 15509.14 210.05 53565.53 88888.00 2015-10-01 22:05:10.411 274 15509.16 209.98 53565.56 88888.00 2015-10-01 22:05:10.911 274 15509.09 210.05 53565.66 88888.00 2015-10-01 22:05:11.411 274 15509.07 210.05 53565.78 88888.00 2015-10-01 22:05:11.911 274 15509.09 210.01 53565.87 88888.00 2015-10-01 22:05:12.411 274 15509.13 209.97 53565.96 88888.00 2015-10-01 22:05:12.911 274 15509.14 209.93 53566.01 88888.00 2015-10-01 22:05:13.411 274 15509.09 209.83 53566.07 88888.00 2015-10-01 22:05:13.911 274 15508.99 209.76 53566.12 88888.00 2015-10-01 22:05:14.411 274 15508.98 209.72 53566.18 88888.00 2015-10-01 22:05:14.911 274 15508.98 209.72 53566.24 88888.00 2015-10-01 22:05:15.411 274 15509.00 209.72 53566.23 88888.00 2015-10-01 22:05:15.911 274 15508.94 209.66 53566.29 88888.00 2015-10-01 22:05:16.411 274 15508.89 209.59 53566.36 88888.00 2015-10-01 22:05:16.911 274 15508.83 209.54 53566.44 88888.00 2015-10-01 22:05:17.411 274 15508.81 209.50 53566.54 88888.00 2015-10-01 22:05:17.911 274 15508.77 209.41 53566.59 88888.00 2015-10-01 22:05:18.411 274 15508.71 209.36 53566.66 88888.00 2015-10-01 22:05:18.911 274 15508.67 209.30 53566.72 88888.00 2015-10-01 22:05:19.411 274 15508.59 209.29 53566.75 88888.00 2015-10-01 22:05:19.911 274 15508.50 209.32 53566.80 88888.00 2015-10-01 22:05:20.411 274 15508.41 209.32 53566.84 88888.00 2015-10-01 22:05:20.911 274 15508.37 209.32 53566.90 88888.00 2015-10-01 22:05:21.411 274 15508.40 209.29 53566.93 88888.00 2015-10-01 22:05:21.911 274 15508.40 209.21 53566.99 88888.00 2015-10-01 22:05:22.411 274 15508.29 209.14 53567.14 88888.00 2015-10-01 22:05:22.911 274 15508.23 209.02 53567.17 88888.00 2015-10-01 22:05:23.411 274 15508.15 209.04 53567.16 88888.00 2015-10-01 22:05:23.911 274 15508.05 209.06 53567.16 88888.00 2015-10-01 22:05:24.411 274 15507.97 209.06 53567.17 88888.00 2015-10-01 22:05:24.911 274 15507.92 209.02 53567.19 88888.00 2015-10-01 22:05:25.412 274 15507.92 208.97 53567.24 88888.00 2015-10-01 22:05:25.912 274 15507.90 208.95 53567.29 88888.00 2015-10-01 22:05:26.412 274 15507.80 208.86 53567.28 88888.00 2015-10-01 22:05:26.912 274 15507.68 208.77 53567.31 88888.00 2015-10-01 22:05:27.412 274 15507.62 208.75 53567.33 88888.00 2015-10-01 22:05:27.912 274 15507.62 208.83 53567.33 88888.00 2015-10-01 22:05:28.412 274 15507.53 208.87 53567.37 88888.00 2015-10-01 22:05:28.912 274 15507.51 208.80 53567.42 88888.00 2015-10-01 22:05:29.412 274 15507.47 208.71 53567.38 88888.00 2015-10-01 22:05:29.912 274 15507.45 208.66 53567.36 88888.00 2015-10-01 22:05:30.412 274 15507.37 208.65 53567.35 88888.00 2015-10-01 22:05:30.912 274 15507.20 208.58 53567.41 88888.00 2015-10-01 22:05:31.412 274 15507.11 208.50 53567.44 88888.00 2015-10-01 22:05:31.912 274 15507.12 208.55 53567.42 88888.00 2015-10-01 22:05:32.412 274 15507.12 208.63 53567.38 88888.00 2015-10-01 22:05:32.912 274 15507.08 208.62 53567.36 88888.00 2015-10-01 22:05:33.412 274 15506.94 208.57 53567.37 88888.00 2015-10-01 22:05:33.912 274 15506.86 208.52 53567.25 88888.00 2015-10-01 22:05:34.412 274 15506.80 208.50 53567.24 88888.00 2015-10-01 22:05:34.912 274 15506.65 208.52 53567.27 88888.00 2015-10-01 22:05:35.412 274 15506.50 208.50 53567.30 88888.00 2015-10-01 22:05:35.912 274 15506.43 208.51 53567.30 88888.00 2015-10-01 22:05:36.412 274 15506.46 208.63 53567.27 88888.00 2015-10-01 22:05:36.912 274 15506.44 208.69 53567.26 88888.00 2015-10-01 22:05:37.412 274 15506.34 208.61 53567.23 88888.00 2015-10-01 22:05:37.912 274 15506.25 208.49 53567.17 88888.00 2015-10-01 22:05:38.412 274 15506.12 208.43 53567.15 88888.00 2015-10-01 22:05:38.912 274 15505.93 208.45 53567.19 88888.00 2015-10-01 22:05:39.412 274 15505.82 208.46 53567.21 88888.00 2015-10-01 22:05:39.912 274 15505.73 208.50 53567.20 88888.00 2015-10-01 22:05:40.412 274 15505.63 208.51 53567.16 88888.00 2015-10-01 22:05:40.912 274 15505.55 208.55 53567.10 88888.00 2015-10-01 22:05:41.412 274 15505.44 208.55 53567.07 88888.00 2015-10-01 22:05:41.912 274 15505.33 208.51 53567.07 88888.00 2015-10-01 22:05:42.412 274 15505.18 208.44 53567.04 88888.00 2015-10-01 22:05:42.912 274 15505.10 208.42 53566.99 88888.00 2015-10-01 22:05:43.412 274 15504.98 208.42 53567.03 88888.00 2015-10-01 22:05:43.912 274 15504.93 208.37 53567.04 88888.00 2015-10-01 22:05:44.412 274 15504.82 208.34 53567.03 88888.00 2015-10-01 22:05:44.912 274 15504.64 208.40 53567.03 88888.00 2015-10-01 22:05:45.412 274 15504.51 208.41 53567.07 88888.00 2015-10-01 22:05:45.912 274 15504.43 208.35 53567.08 88888.00 2015-10-01 22:05:46.412 274 15504.37 208.28 53567.09 88888.00 2015-10-01 22:05:46.912 274 15504.26 208.26 53567.09 88888.00 2015-10-01 22:05:47.412 274 15504.15 208.20 53567.09 88888.00 2015-10-01 22:05:47.912 274 15504.08 208.25 53567.06 88888.00 2015-10-01 22:05:48.412 274 15504.00 208.23 53566.99 88888.00 2015-10-01 22:05:48.912 274 15503.89 208.26 53566.93 88888.00 2015-10-01 22:05:49.412 274 15503.83 208.31 53566.87 88888.00 2015-10-01 22:05:49.912 274 15503.63 208.26 53566.89 88888.00 2015-10-01 22:05:50.412 274 15503.46 208.24 53566.95 88888.00 2015-10-01 22:05:50.912 274 15503.38 208.18 53566.97 88888.00 2015-10-01 22:05:51.412 274 15503.36 208.17 53566.92 88888.00 2015-10-01 22:05:51.912 274 15503.29 208.11 53566.89 88888.00 2015-10-01 22:05:52.412 274 15503.21 208.14 53566.83 88888.00 2015-10-01 22:05:52.912 274 15503.12 208.18 53566.78 88888.00 2015-10-01 22:05:53.412 274 15503.05 208.20 53566.67 88888.00 2015-10-01 22:05:53.912 274 15502.96 208.24 53566.67 88888.00 2015-10-01 22:05:54.412 274 15502.85 208.22 53566.67 88888.00 2015-10-01 22:05:54.912 274 15502.67 208.18 53566.62 88888.00 2015-10-01 22:05:55.412 274 15502.59 208.14 53566.59 88888.00 2015-10-01 22:05:55.912 274 15502.63 208.15 53566.57 88888.00 2015-10-01 22:05:56.412 274 15502.58 208.08 53566.52 88888.00 2015-10-01 22:05:56.912 274 15502.55 208.05 53566.49 88888.00 2015-10-01 22:05:57.412 274 15502.44 208.10 53566.42 88888.00 2015-10-01 22:05:57.912 274 15502.34 208.19 53566.36 88888.00 2015-10-01 22:05:58.412 274 15502.19 208.24 53566.34 88888.00 2015-10-01 22:05:58.912 274 15502.00 208.24 53566.29 88888.00 2015-10-01 22:05:59.412 274 15501.87 208.14 53566.28 88888.00 2015-10-01 22:05:59.912 274 15501.87 208.05 53566.29 88888.00 2015-10-01 22:06:00.412 274 15501.85 208.06 53566.25 88888.00 2015-10-01 22:06:00.912 274 15501.74 208.01 53566.21 88888.00 2015-10-01 22:06:01.412 274 15501.58 207.99 53566.16 88888.00 2015-10-01 22:06:01.912 274 15501.50 208.00 53566.14 88888.00 2015-10-01 22:06:02.412 274 15501.46 208.07 53566.10 88888.00 2015-10-01 22:06:02.912 274 15501.41 208.12 53566.06 88888.00 2015-10-01 22:06:03.412 274 15501.30 208.11 53566.08 88888.00 2015-10-01 22:06:03.912 274 15501.15 208.15 53566.09 88888.00 2015-10-01 22:06:04.412 274 15501.06 208.09 53566.07 88888.00 2015-10-01 22:06:04.912 274 15501.00 207.99 53566.02 88888.00 2015-10-01 22:06:05.412 274 15500.94 207.93 53566.01 88888.00 2015-10-01 22:06:05.912 274 15500.86 207.97 53566.03 88888.00 2015-10-01 22:06:06.412 274 15500.82 207.97 53566.01 88888.00 2015-10-01 22:06:06.912 274 15500.77 208.02 53565.99 88888.00 2015-10-01 22:06:07.412 274 15500.69 208.02 53565.96 88888.00 2015-10-01 22:06:07.912 274 15500.57 207.97 53565.97 88888.00 2015-10-01 22:06:08.412 274 15500.45 207.84 53566.02 88888.00 2015-10-01 22:06:08.912 274 15500.35 207.76 53566.04 88888.00 2015-10-01 22:06:09.412 274 15500.35 207.72 53566.05 88888.00 2015-10-01 22:06:09.912 274 15500.28 207.70 53566.06 88888.00 2015-10-01 22:06:10.412 274 15500.13 207.71 53566.06 88888.00 2015-10-01 22:06:10.912 274 15500.04 207.76 53566.03 88888.00 2015-10-01 22:06:11.412 274 15499.94 207.82 53565.99 88888.00 2015-10-01 22:06:11.912 274 15499.84 207.82 53566.00 88888.00 2015-10-01 22:06:12.412 274 15499.69 207.74 53566.07 88888.00 2015-10-01 22:06:12.912 274 15499.57 207.65 53566.09 88888.00 2015-10-01 22:06:13.412 274 15499.58 207.59 53566.14 88888.00 2015-10-01 22:06:13.912 274 15499.55 207.62 53566.18 88888.00 2015-10-01 22:06:14.412 274 15499.43 207.60 53566.23 88888.00 2015-10-01 22:06:14.912 274 15499.29 207.51 53566.26 88888.00 2015-10-01 22:06:15.412 274 15499.22 207.46 53566.18 88888.00 2015-10-01 22:06:15.912 274 15499.21 207.47 53566.23 88888.00 2015-10-01 22:06:16.412 274 15499.09 207.49 53566.23 88888.00 2015-10-01 22:06:16.912 274 15498.94 207.45 53566.29 88888.00 2015-10-01 22:06:17.412 274 15498.85 207.41 53566.37 88888.00 2015-10-01 22:06:17.912 274 15498.79 207.42 53566.34 88888.00 2015-10-01 22:06:18.412 274 15498.73 207.40 53566.30 88888.00 2015-10-01 22:06:18.912 274 15498.73 207.38 53566.34 88888.00 2015-10-01 22:06:19.412 274 15498.66 207.36 53566.35 88888.00 2015-10-01 22:06:19.912 274 15498.68 207.38 53566.37 88888.00 2015-10-01 22:06:20.412 274 15498.75 207.42 53566.42 88888.00 2015-10-01 22:06:20.912 274 15498.69 207.31 53566.42 88888.00 2015-10-01 22:06:21.412 274 15498.62 207.24 53566.39 88888.00 2015-10-01 22:06:21.912 274 15498.67 207.21 53566.35 88888.00 2015-10-01 22:06:22.412 274 15498.68 207.20 53566.39 88888.00 2015-10-01 22:06:22.912 274 15498.68 207.21 53566.38 88888.00 2015-10-01 22:06:23.412 274 15498.64 207.16 53566.36 88888.00 2015-10-01 22:06:23.912 274 15498.53 207.19 53566.27 88888.00 2015-10-01 22:06:24.412 274 15498.48 207.19 53566.27 88888.00 2015-10-01 22:06:24.912 274 15498.46 207.14 53566.25 88888.00 2015-10-01 22:06:25.412 274 15498.46 207.03 53566.18 88888.00 2015-10-01 22:06:25.912 274 15498.50 206.96 53566.19 88888.00 2015-10-01 22:06:26.412 274 15498.55 206.91 53566.19 88888.00 2015-10-01 22:06:26.912 274 15498.52 206.85 53566.17 88888.00 2015-10-01 22:06:27.412 274 15498.49 206.86 53566.20 88888.00 2015-10-01 22:06:27.912 274 15498.47 206.88 53566.13 88888.00 2015-10-01 22:06:28.412 274 15498.48 206.87 53566.13 88888.00 2015-10-01 22:06:28.912 274 15498.41 206.79 53566.21 88888.00 2015-10-01 22:06:29.412 274 15498.31 206.70 53566.20 88888.00 2015-10-01 22:06:29.912 274 15498.30 206.70 53566.22 88888.00 2015-10-01 22:06:30.412 274 15498.35 206.70 53566.21 88888.00 2015-10-01 22:06:30.912 274 15498.35 206.69 53566.19 88888.00 2015-10-01 22:06:31.412 274 15498.38 206.68 53566.16 88888.00 2015-10-01 22:06:31.912 274 15498.39 206.62 53566.18 88888.00 2015-10-01 22:06:32.412 274 15498.49 206.63 53566.20 88888.00 2015-10-01 22:06:32.912 274 15498.42 206.64 53566.18 88888.00 2015-10-01 22:06:33.412 274 15498.40 206.56 53566.15 88888.00 2015-10-01 22:06:33.912 274 15498.46 206.58 53566.09 88888.00 2015-10-01 22:06:34.412 274 15498.51 206.56 53566.08 88888.00 2015-10-01 22:06:34.912 274 15498.59 206.47 53566.15 88888.00 2015-10-01 22:06:35.412 274 15498.59 206.36 53566.16 88888.00 2015-10-01 22:06:35.912 274 15498.62 206.35 53566.10 88888.00 2015-10-01 22:06:36.412 274 15498.65 206.39 53566.08 88888.00 2015-10-01 22:06:36.912 274 15498.70 206.43 53566.03 88888.00 2015-10-01 22:06:37.412 274 15498.73 206.44 53565.99 88888.00 2015-10-01 22:06:37.912 274 15498.79 206.47 53565.92 88888.00 2015-10-01 22:06:38.412 274 15498.91 206.46 53565.85 88888.00 2015-10-01 22:06:38.912 274 15498.98 206.44 53565.83 88888.00 2015-10-01 22:06:39.412 274 15498.97 206.39 53565.79 88888.00 2015-10-01 22:06:39.912 274 15498.95 206.41 53565.74 88888.00 2015-10-01 22:06:40.412 274 15499.07 206.36 53565.69 88888.00 2015-10-01 22:06:40.912 274 15499.12 206.36 53565.68 88888.00 2015-10-01 22:06:41.412 274 15499.12 206.41 53565.61 88888.00 2015-10-01 22:06:41.912 274 15499.07 206.47 53565.54 88888.00 2015-10-01 22:06:42.412 274 15499.11 206.51 53565.53 88888.00 2015-10-01 22:06:42.912 274 15499.16 206.46 53565.58 88888.00 2015-10-01 22:06:43.412 274 15499.19 206.38 53565.57 88888.00 2015-10-01 22:06:43.912 274 15499.19 206.33 53565.43 88888.00 2015-10-01 22:06:44.412 274 15499.25 206.34 53565.37 88888.00 2015-10-01 22:06:44.912 274 15499.31 206.33 53565.33 88888.00 2015-10-01 22:06:45.412 274 15499.34 206.30 53565.24 88888.00 2015-10-01 22:06:45.912 274 15499.34 206.28 53565.22 88888.00 2015-10-01 22:06:46.412 274 15499.30 206.23 53565.14 88888.00 2015-10-01 22:06:46.912 274 15499.36 206.20 53565.09 88888.00 2015-10-01 22:06:47.412 274 15499.42 206.20 53565.09 88888.00 2015-10-01 22:06:47.912 274 15499.40 206.13 53565.09 88888.00 2015-10-01 22:06:48.412 274 15499.45 206.03 53565.07 88888.00 2015-10-01 22:06:48.912 274 15499.54 206.03 53565.00 88888.00 2015-10-01 22:06:49.412 274 15499.59 206.02 53564.94 88888.00 2015-10-01 22:06:49.912 274 15499.59 205.95 53564.83 88888.00 2015-10-01 22:06:50.412 274 15499.56 205.92 53564.75 88888.00 2015-10-01 22:06:50.912 274 15499.66 205.87 53564.74 88888.00 2015-10-01 22:06:51.412 274 15499.75 205.83 53564.68 88888.00 2015-10-01 22:06:51.912 274 15499.75 205.78 53564.65 88888.00 2015-10-01 22:06:52.412 274 15499.82 205.80 53564.61 88888.00 2015-10-01 22:06:52.912 274 15499.82 205.80 53564.56 88888.00 2015-10-01 22:06:53.412 274 15499.88 205.70 53564.54 88888.00 2015-10-01 22:06:53.912 274 15499.97 205.65 53564.48 88888.00 2015-10-01 22:06:54.412 274 15499.97 205.63 53564.38 88888.00 2015-10-01 22:06:54.912 274 15499.99 205.58 53564.36 88888.00 2015-10-01 22:06:55.412 274 15500.08 205.58 53564.32 88888.00 2015-10-01 22:06:55.912 274 15500.18 205.49 53564.28 88888.00 2015-10-01 22:06:56.412 274 15500.24 205.41 53564.24 88888.00 2015-10-01 22:06:56.912 274 15500.26 205.46 53564.21 88888.00 2015-10-01 22:06:57.412 274 15500.23 205.49 53564.16 88888.00 2015-10-01 22:06:57.912 274 15500.28 205.51 53564.11 88888.00 2015-10-01 22:06:58.412 274 15500.33 205.47 53564.13 88888.00 2015-10-01 22:06:58.912 274 15500.41 205.33 53564.14 88888.00 2015-10-01 22:06:59.412 274 15500.40 205.22 53564.12 88888.00 2015-10-01 22:06:59.912 274 15500.42 205.17 53564.12 88888.00 2015-10-01 22:07:00.412 274 15500.50 205.11 53564.12 88888.00 2015-10-01 22:07:00.912 274 15500.58 205.09 53564.15 88888.00 2015-10-01 22:07:01.412 274 15500.66 205.04 53564.12 88888.00 2015-10-01 22:07:01.912 274 15500.75 204.99 53564.06 88888.00 2015-10-01 22:07:02.412 274 15500.81 204.90 53564.00 88888.00 2015-10-01 22:07:02.912 274 15500.84 204.88 53563.93 88888.00 2015-10-01 22:07:03.412 274 15500.83 204.79 53563.90 88888.00 2015-10-01 22:07:03.912 274 15500.85 204.73 53563.87 88888.00 2015-10-01 22:07:04.412 274 15500.97 204.72 53563.94 88888.00 2015-10-01 22:07:04.912 274 15501.05 204.71 53563.94 88888.00 2015-10-01 22:07:05.412 274 15501.13 204.69 53563.90 88888.00 2015-10-01 22:07:05.912 274 15501.24 204.64 53563.85 88888.00 2015-10-01 22:07:06.412 274 15501.30 204.57 53563.86 88888.00 2015-10-01 22:07:06.912 274 15501.38 204.53 53563.84 88888.00 2015-10-01 22:07:07.412 274 15501.55 204.51 53563.84 88888.00 2015-10-01 22:07:07.912 274 15501.62 204.47 53563.90 88888.00 2015-10-01 22:07:08.412 274 15501.68 204.45 53563.80 88888.00 2015-10-01 22:07:08.912 274 15501.83 204.43 53563.73 88888.00 2015-10-01 22:07:09.412 274 15501.95 204.43 53563.75 88888.00 2015-10-01 22:07:09.912 274 15502.03 204.44 53563.73 88888.00 2015-10-01 22:07:10.412 274 15502.10 204.40 53563.65 88888.00 2015-10-01 22:07:10.912 274 15502.23 204.38 53563.60 88888.00 2015-10-01 22:07:11.412 274 15502.32 204.35 53563.53 88888.00 2015-10-01 22:07:11.912 274 15502.45 204.35 53563.51 88888.00 2015-10-01 22:07:12.412 274 15502.65 204.33 53563.47 88888.00 2015-10-01 22:07:12.912 274 15502.76 204.21 53563.44 88888.00 2015-10-01 22:07:13.412 274 15502.82 204.12 53563.43 88888.00 2015-10-01 22:07:13.912 274 15502.94 204.09 53563.37 88888.00 2015-10-01 22:07:14.412 274 15503.07 204.12 53563.22 88888.00 2015-10-01 22:07:14.912 274 15503.10 204.08 53563.18 88888.00 2015-10-01 22:07:15.412 274 15503.28 204.02 53563.16 88888.00 2015-10-01 22:07:15.912 274 15503.41 203.99 53563.14 88888.00 2015-10-01 22:07:16.412 274 15503.53 203.92 53563.05 88888.00 2015-10-01 22:07:16.912 274 15503.61 203.81 53563.06 88888.00 2015-10-01 22:07:17.412 274 15503.66 203.69 53563.04 88888.00 2015-10-01 22:07:17.912 274 15503.74 203.62 53563.02 88888.00 2015-10-01 22:07:18.412 274 15503.82 203.69 53563.05 88888.00 2015-10-01 22:07:18.912 274 15503.90 203.73 53562.99 88888.00 2015-10-01 22:07:19.412 274 15503.95 203.67 53562.93 88888.00 2015-10-01 22:07:19.912 274 15504.09 203.62 53562.95 88888.00 2015-10-01 22:07:20.412 274 15504.24 203.59 53562.92 88888.00 2015-10-01 22:07:20.912 274 15504.25 203.53 53562.86 88888.00 2015-10-01 22:07:21.412 274 15504.26 203.49 53562.84 88888.00 2015-10-01 22:07:21.912 274 15504.26 203.53 53562.77 88888.00 2015-10-01 22:07:22.412 274 15504.30 203.60 53562.69 88888.00 2015-10-01 22:07:22.912 274 15504.35 203.64 53562.62 88888.00 2015-10-01 22:07:23.412 274 15504.44 203.58 53562.57 88888.00 2015-10-01 22:07:23.912 274 15504.57 203.50 53562.58 88888.00 2015-10-01 22:07:24.412 274 15504.69 203.42 53562.60 88888.00 2015-10-01 22:07:24.912 274 15504.77 203.34 53562.55 88888.00 2015-10-01 22:07:25.412 274 15504.80 203.31 53562.49 88888.00 2015-10-01 22:07:25.912 274 15504.97 203.25 53562.40 88888.00 2015-10-01 22:07:26.412 274 15505.16 203.23 53562.30 88888.00 2015-10-01 22:07:26.912 274 15505.30 203.21 53562.23 88888.00 2015-10-01 22:07:27.412 274 15505.30 203.19 53562.22 88888.00 2015-10-01 22:07:27.912 274 15505.40 203.15 53562.23 88888.00 2015-10-01 22:07:28.412 274 15505.51 203.07 53562.22 88888.00 2015-10-01 22:07:28.912 274 15505.54 203.00 53562.21 88888.00 2015-10-01 22:07:29.412 274 15505.62 203.01 53562.14 88888.00 2015-10-01 22:07:29.912 274 15505.76 203.01 53562.06 88888.00 2015-10-01 22:07:30.412 274 15505.91 202.91 53562.02 88888.00 2015-10-01 22:07:30.912 274 15506.00 202.84 53562.03 88888.00 2015-10-01 22:07:31.412 274 15506.11 202.81 53562.02 88888.00 2015-10-01 22:07:31.912 274 15506.24 202.76 53561.97 88888.00 2015-10-01 22:07:32.412 274 15506.34 202.73 53561.95 88888.00 2015-10-01 22:07:32.912 274 15506.42 202.72 53561.92 88888.00 2015-10-01 22:07:33.412 274 15506.48 202.72 53561.86 88888.00 2015-10-01 22:07:33.912 274 15506.63 202.72 53561.83 88888.00 2015-10-01 22:07:34.412 274 15506.79 202.64 53561.80 88888.00 2015-10-01 22:07:34.912 274 15506.81 202.57 53561.80 88888.00 2015-10-01 22:07:35.412 274 15506.84 202.53 53561.75 88888.00 2015-10-01 22:07:35.912 274 15506.98 202.56 53561.76 88888.00 2015-10-01 22:07:36.412 274 15507.10 202.54 53561.79 88888.00 2015-10-01 22:07:36.912 274 15507.19 202.46 53561.79 88888.00 2015-10-01 22:07:37.412 274 15507.32 202.38 53561.79 88888.00 2015-10-01 22:07:37.912 274 15507.45 202.27 53561.76 88888.00 2015-10-01 22:07:38.412 274 15507.51 202.14 53561.76 88888.00 2015-10-01 22:07:38.912 274 15507.53 202.14 53561.74 88888.00 2015-10-01 22:07:39.412 274 15507.66 202.14 53561.75 88888.00 2015-10-01 22:07:39.912 274 15507.82 202.09 53561.71 88888.00 2015-10-01 22:07:40.412 274 15507.87 202.00 53561.68 88888.00 2015-10-01 22:07:40.912 274 15507.96 201.89 53561.68 88888.00 2015-10-01 22:07:41.412 274 15508.02 201.84 53561.66 88888.00 2015-10-01 22:07:41.912 274 15508.10 201.79 53561.63 88888.00 2015-10-01 22:07:42.412 274 15508.16 201.71 53561.60 88888.00 2015-10-01 22:07:42.912 274 15508.22 201.62 53561.59 88888.00 2015-10-01 22:07:43.412 274 15508.29 201.57 53561.58 88888.00 2015-10-01 22:07:43.912 274 15508.31 201.58 53561.55 88888.00 2015-10-01 22:07:44.412 274 15508.32 201.57 53561.56 88888.00 2015-10-01 22:07:44.912 274 15508.40 201.50 53561.62 88888.00 2015-10-01 22:07:45.412 274 15508.47 201.40 53561.66 88888.00 2015-10-01 22:07:45.912 274 15508.42 201.34 53561.62 88888.00 2015-10-01 22:07:46.412 274 15508.42 201.36 53561.64 88888.00 2015-10-01 22:07:46.912 274 15508.54 201.36 53561.59 88888.00 2015-10-01 22:07:47.412 274 15508.59 201.25 53561.60 88888.00 2015-10-01 22:07:47.912 274 15508.60 201.18 53561.57 88888.00 2015-10-01 22:07:48.412 274 15508.64 201.15 53561.61 88888.00 2015-10-01 22:07:48.912 274 15508.76 201.08 53561.66 88888.00 2015-10-01 22:07:49.412 274 15508.78 201.00 53561.68 88888.00 2015-10-01 22:07:49.912 274 15508.74 201.00 53561.66 88888.00 2015-10-01 22:07:50.412 274 15508.80 200.94 53561.70 88888.00 2015-10-01 22:07:50.912 274 15508.90 200.86 53561.72 88888.00 2015-10-01 22:07:51.412 274 15508.87 200.91 53561.77 88888.00 2015-10-01 22:07:51.912 274 15508.88 200.92 53561.79 88888.00 2015-10-01 22:07:52.412 274 15508.96 200.90 53561.83 88888.00 2015-10-01 22:07:52.912 274 15508.94 200.82 53561.83 88888.00 2015-10-01 22:07:53.412 274 15508.85 200.83 53561.90 88888.00 2015-10-01 22:07:53.912 274 15508.86 200.88 53561.97 88888.00 2015-10-01 22:07:54.412 274 15508.92 200.88 53561.99 88888.00 2015-10-01 22:07:54.912 274 15508.99 200.80 53561.96 88888.00 2015-10-01 22:07:55.412 274 15508.98 200.79 53562.00 88888.00 2015-10-01 22:07:55.912 274 15509.05 200.75 53562.01 88888.00 2015-10-01 22:07:56.412 274 15509.15 200.68 53562.03 88888.00 2015-10-01 22:07:56.912 274 15509.15 200.58 53562.03 88888.00 2015-10-01 22:07:57.412 274 15509.15 200.56 53562.10 88888.00 2015-10-01 22:07:57.912 274 15509.23 200.53 53562.16 88888.00 2015-10-01 22:07:58.412 274 15509.29 200.50 53562.21 88888.00 2015-10-01 22:07:58.912 274 15509.32 200.45 53562.29 88888.00 2015-10-01 22:07:59.412 274 15509.29 200.39 53562.30 88888.00 2015-10-01 22:07:59.912 274 15509.34 200.34 53562.32 88888.00 2015-10-01 22:08:00.412 274 15509.44 200.29 53562.27 88888.00 2015-10-01 22:08:00.912 274 15509.51 200.22 53562.35 88888.00 2015-10-01 22:08:01.412 274 15509.59 200.21 53562.47 88888.00 2015-10-01 22:08:01.912 274 15509.62 200.14 53562.55 88888.00 2015-10-01 22:08:02.412 274 15509.63 200.08 53562.57 88888.00 2015-10-01 22:08:02.912 274 15509.63 200.04 53562.63 88888.00 2015-10-01 22:08:03.412 274 15509.61 200.01 53562.66 88888.00 2015-10-01 22:08:03.912 274 15509.69 199.93 53562.72 88888.00 2015-10-01 22:08:04.412 274 15509.71 199.89 53562.78 88888.00 2015-10-01 22:08:04.912 274 15509.71 199.95 53562.78 88888.00 2015-10-01 22:08:05.412 274 15509.71 199.97 53562.78 88888.00 2015-10-01 22:08:05.912 274 15509.73 199.97 53562.82 88888.00 2015-10-01 22:08:06.412 274 15509.81 199.94 53562.84 88888.00 2015-10-01 22:08:06.912 274 15509.81 199.93 53562.91 88888.00 2015-10-01 22:08:07.412 274 15509.82 199.91 53562.95 88888.00 2015-10-01 22:08:07.912 274 15509.82 199.89 53563.04 88888.00 2015-10-01 22:08:08.412 274 15509.81 199.89 53563.13 88888.00 2015-10-01 22:08:08.912 274 15509.82 199.94 53563.15 88888.00 2015-10-01 22:08:09.412 274 15509.90 199.96 53563.21 88888.00 2015-10-01 22:08:09.912 274 15509.97 199.93 53563.27 88888.00 2015-10-01 22:08:10.412 274 15509.99 199.90 53563.36 88888.00 2015-10-01 22:08:10.912 274 15509.98 199.93 53563.38 88888.00 2015-10-01 22:08:11.412 274 15509.99 199.94 53563.41 88888.00 2015-10-01 22:08:11.912 274 15509.98 199.96 53563.45 88888.00 2015-10-01 22:08:12.412 274 15510.00 200.05 53563.51 88888.00 2015-10-01 22:08:12.912 274 15510.07 200.13 53563.57 88888.00 2015-10-01 22:08:13.412 274 15510.15 200.14 53563.63 88888.00 2015-10-01 22:08:13.912 274 15510.14 200.10 53563.67 88888.00 2015-10-01 22:08:14.412 274 15510.12 200.11 53563.67 88888.00 2015-10-01 22:08:14.912 274 15510.08 200.10 53563.72 88888.00 2015-10-01 22:08:15.412 274 15510.07 200.18 53563.73 88888.00 2015-10-01 22:08:15.912 274 15510.10 200.20 53563.82 88888.00 2015-10-01 22:08:16.412 274 15510.08 200.19 53563.94 88888.00 2015-10-01 22:08:16.912 274 15510.09 200.21 53564.06 88888.00 2015-10-01 22:08:17.412 274 15510.12 200.15 53564.10 88888.00 2015-10-01 22:08:17.912 274 15510.17 200.07 53564.10 88888.00 2015-10-01 22:08:18.412 274 15510.13 200.11 53564.07 88888.00 2015-10-01 22:08:18.912 274 15510.05 200.15 53564.15 88888.00 2015-10-01 22:08:19.412 274 15510.00 200.19 53564.11 88888.00 2015-10-01 22:08:19.912 274 15510.01 200.20 53564.04 88888.00 2015-10-01 22:08:20.412 274 15510.00 200.22 53564.06 88888.00 2015-10-01 22:08:20.912 274 15510.01 200.23 53564.17 88888.00 2015-10-01 22:08:21.412 274 15510.04 200.27 53564.17 88888.00 2015-10-01 22:08:21.912 274 15510.08 200.22 53564.16 88888.00 2015-10-01 22:08:22.412 274 15510.08 200.19 53564.20 88888.00 2015-10-01 22:08:22.912 274 15509.99 200.18 53564.25 88888.00 2015-10-01 22:08:23.412 274 15509.97 200.19 53564.25 88888.00 2015-10-01 22:08:23.912 274 15509.95 200.25 53564.27 88888.00 2015-10-01 22:08:24.412 274 15509.92 200.25 53564.27 88888.00 2015-10-01 22:08:24.912 274 15509.91 200.29 53564.25 88888.00 2015-10-01 22:08:25.412 274 15509.92 200.36 53564.27 88888.00 2015-10-01 22:08:25.912 274 15509.97 200.30 53564.31 88888.00 2015-10-01 22:08:26.412 274 15510.04 200.28 53564.36 88888.00 2015-10-01 22:08:26.912 274 15510.10 200.23 53564.37 88888.00 2015-10-01 22:08:27.412 274 15510.09 200.24 53564.36 88888.00 2015-10-01 22:08:27.912 274 15509.99 200.25 53564.35 88888.00 2015-10-01 22:08:28.412 274 15510.01 200.28 53564.40 88888.00 2015-10-01 22:08:28.912 274 15510.09 200.32 53564.46 88888.00 2015-10-01 22:08:29.412 274 15510.09 200.32 53564.46 88888.00 2015-10-01 22:08:29.912 274 15510.14 200.31 53564.51 88888.00 2015-10-01 22:08:30.412 274 15510.15 200.30 53564.51 88888.00 2015-10-01 22:08:30.912 274 15510.12 200.22 53564.53 88888.00 2015-10-01 22:08:31.412 274 15510.14 200.21 53564.46 88888.00 2015-10-01 22:08:31.912 274 15510.09 200.24 53564.45 88888.00 2015-10-01 22:08:32.412 274 15510.05 200.28 53564.41 88888.00 2015-10-01 22:08:32.912 274 15510.14 200.32 53564.51 88888.00 2015-10-01 22:08:33.412 274 15510.12 200.31 53564.56 88888.00 2015-10-01 22:08:33.912 274 15510.12 200.28 53564.56 88888.00 2015-10-01 22:08:34.412 274 15510.15 200.20 53564.62 88888.00 2015-10-01 22:08:34.912 274 15510.18 200.19 53564.65 88888.00 2015-10-01 22:08:35.412 274 15510.12 200.19 53564.64 88888.00 2015-10-01 22:08:35.912 274 15510.15 200.21 53564.59 88888.00 2015-10-01 22:08:36.412 274 15510.16 200.27 53564.59 88888.00 2015-10-01 22:08:36.912 274 15510.17 200.25 53564.73 88888.00 2015-10-01 22:08:37.412 274 15510.25 200.30 53564.76 88888.00 2015-10-01 22:08:37.912 274 15510.27 200.34 53564.79 88888.00 2015-10-01 22:08:38.412 274 15510.24 200.30 53564.77 88888.00 2015-10-01 22:08:38.912 274 15510.28 200.28 53564.69 88888.00 2015-10-01 22:08:39.412 274 15510.31 200.33 53564.66 88888.00 2015-10-01 22:08:39.912 274 15510.34 200.33 53564.69 88888.00 2015-10-01 22:08:40.412 274 15510.33 200.38 53564.71 88888.00 2015-10-01 22:08:40.912 274 15510.37 200.41 53564.69 88888.00 2015-10-01 22:08:41.412 274 15510.37 200.45 53564.68 88888.00 2015-10-01 22:08:41.912 274 15510.37 200.44 53564.67 88888.00 2015-10-01 22:08:42.412 274 15510.39 200.45 53564.69 88888.00 2015-10-01 22:08:42.912 274 15510.39 200.48 53564.69 88888.00 2015-10-01 22:08:43.412 274 15510.36 200.48 53564.75 88888.00 2015-10-01 22:08:43.912 274 15510.42 200.47 53564.81 88888.00 2015-10-01 22:08:44.412 274 15510.49 200.46 53564.83 88888.00 2015-10-01 22:08:44.912 274 15510.49 200.44 53564.86 88888.00 2015-10-01 22:08:45.412 274 15510.48 200.44 53564.88 88888.00 2015-10-01 22:08:45.912 274 15510.53 200.42 53564.92 88888.00 2015-10-01 22:08:46.412 274 15510.55 200.42 53564.95 88888.00 2015-10-01 22:08:46.912 274 15510.54 200.49 53564.98 88888.00 2015-10-01 22:08:47.412 274 15510.55 200.53 53565.02 88888.00 2015-10-01 22:08:47.912 274 15510.64 200.56 53565.11 88888.00 2015-10-01 22:08:48.412 274 15510.68 200.53 53565.17 88888.00 2015-10-01 22:08:48.912 274 15510.75 200.55 53565.18 88888.00 2015-10-01 22:08:49.412 274 15510.73 200.62 53565.20 88888.00 2015-10-01 22:08:49.912 274 15510.76 200.66 53565.25 88888.00 2015-10-01 22:08:50.412 274 15510.81 200.67 53565.27 88888.00 2015-10-01 22:08:50.912 274 15510.87 200.72 53565.29 88888.00 2015-10-01 22:08:51.412 274 15510.91 200.73 53565.34 88888.00 2015-10-01 22:08:51.912 274 15510.87 200.77 53565.37 88888.00 2015-10-01 22:08:52.412 274 15510.82 200.81 53565.41 88888.00 2015-10-01 22:08:52.912 274 15510.94 200.84 53565.41 88888.00 2015-10-01 22:08:53.412 274 15510.99 200.86 53565.38 88888.00 2015-10-01 22:08:53.912 274 15511.05 200.90 53565.38 88888.00 2015-10-01 22:08:54.412 274 15511.00 200.99 53565.46 88888.00 2015-10-01 22:08:54.912 274 15511.00 201.05 53565.54 88888.00 2015-10-01 22:08:55.412 274 15511.03 201.02 53565.57 88888.00 2015-10-01 22:08:55.912 274 15511.02 201.00 53565.61 88888.00 2015-10-01 22:08:56.412 274 15511.00 200.99 53565.66 88888.00 2015-10-01 22:08:56.912 274 15511.05 201.07 53565.72 88888.00 2015-10-01 22:08:57.412 274 15511.11 201.19 53565.74 88888.00 2015-10-01 22:08:57.912 274 15511.18 201.24 53565.79 88888.00 2015-10-01 22:08:58.412 274 15511.16 201.24 53565.80 88888.00 2015-10-01 22:08:58.912 274 15511.06 201.25 53565.76 88888.00 2015-10-01 22:08:59.412 274 15511.12 201.31 53565.78 88888.00 2015-10-01 22:08:59.912 274 15511.16 201.32 53565.83 88888.00 2015-10-01 22:09:00.412 274 15511.20 201.29 53565.83 88888.00 2015-10-01 22:09:00.912 274 15511.18 201.32 53565.93 88888.00 2015-10-01 22:09:01.412 274 15511.29 201.29 53565.98 88888.00 2015-10-01 22:09:01.912 274 15511.32 201.28 53565.95 88888.00 2015-10-01 22:09:02.412 274 15511.27 201.29 53566.01 88888.00 2015-10-01 22:09:02.912 274 15511.22 201.32 53566.02 88888.00 2015-10-01 22:09:03.412 274 15511.23 201.34 53566.02 88888.00 2015-10-01 22:09:03.912 274 15511.23 201.37 53566.05 88888.00 2015-10-01 22:09:04.412 274 15511.22 201.40 53566.08 88888.00 2015-10-01 22:09:04.912 274 15511.22 201.41 53566.12 88888.00 2015-10-01 22:09:05.412 274 15511.24 201.41 53566.09 88888.00 2015-10-01 22:09:05.912 274 15511.30 201.41 53566.13 88888.00 2015-10-01 22:09:06.412 274 15511.27 201.41 53566.20 88888.00 2015-10-01 22:09:06.912 274 15511.16 201.48 53566.29 88888.00 2015-10-01 22:09:07.412 274 15511.13 201.52 53566.32 88888.00 2015-10-01 22:09:07.912 274 15511.13 201.55 53566.33 88888.00 2015-10-01 22:09:08.412 274 15511.14 201.58 53566.33 88888.00 2015-10-01 22:09:08.912 274 15511.11 201.60 53566.39 88888.00 2015-10-01 22:09:09.412 274 15511.00 201.63 53566.47 88888.00 2015-10-01 22:09:09.912 274 15511.02 201.62 53566.56 88888.00 2015-10-01 22:09:10.412 274 15511.03 201.65 53566.60 88888.00 2015-10-01 22:09:10.912 274 15510.91 201.66 53566.61 88888.00 2015-10-01 22:09:11.412 274 15510.82 201.69 53566.64 88888.00 2015-10-01 22:09:11.912 274 15510.85 201.74 53566.66 88888.00 2015-10-01 22:09:12.412 274 15510.85 201.75 53566.66 88888.00 2015-10-01 22:09:12.912 274 15510.85 201.74 53566.66 88888.00 2015-10-01 22:09:13.412 274 15510.81 201.76 53566.67 88888.00 2015-10-01 22:09:13.912 274 15510.76 201.78 53566.70 88888.00 2015-10-01 22:09:14.412 274 15510.72 201.84 53566.79 88888.00 2015-10-01 22:09:14.912 274 15510.73 201.92 53566.80 88888.00 2015-10-01 22:09:15.412 274 15510.70 201.95 53566.82 88888.00 2015-10-01 22:09:15.912 274 15510.70 201.98 53566.85 88888.00 2015-10-01 22:09:16.412 274 15510.67 202.04 53566.92 88888.00 2015-10-01 22:09:16.912 274 15510.64 202.07 53566.97 88888.00 2015-10-01 22:09:17.412 274 15510.67 202.15 53566.98 88888.00 2015-10-01 22:09:17.912 274 15510.64 202.27 53567.00 88888.00 2015-10-01 22:09:18.412 274 15510.63 202.38 53567.04 88888.00 2015-10-01 22:09:18.912 274 15510.60 202.45 53567.06 88888.00 2015-10-01 22:09:19.412 274 15510.54 202.54 53567.07 88888.00 2015-10-01 22:09:19.912 274 15510.46 202.62 53567.06 88888.00 2015-10-01 22:09:20.412 274 15510.43 202.72 53567.07 88888.00 2015-10-01 22:09:20.912 274 15510.40 202.82 53567.10 88888.00 2015-10-01 22:09:21.412 274 15510.43 202.91 53567.15 88888.00 2015-10-01 22:09:21.912 274 15510.46 203.00 53567.28 88888.00 2015-10-01 22:09:22.412 274 15510.39 203.08 53567.31 88888.00 2015-10-01 22:09:22.912 274 15510.32 203.18 53567.34 88888.00 2015-10-01 22:09:23.412 274 15510.35 203.23 53567.29 88888.00 2015-10-01 22:09:23.912 274 15510.31 203.28 53567.27 88888.00 2015-10-01 22:09:24.412 274 15510.26 203.39 53567.23 88888.00 2015-10-01 22:09:24.912 274 15510.28 203.52 53567.25 88888.00 2015-10-01 22:09:25.412 274 15510.31 203.61 53567.29 88888.00 2015-10-01 22:09:25.912 274 15510.31 203.71 53567.33 88888.00 2015-10-01 22:09:26.412 274 15510.27 203.88 53567.31 88888.00 2015-10-01 22:09:26.912 274 15510.18 203.94 53567.34 88888.00 2015-10-01 22:09:27.412 274 15510.07 203.96 53567.34 88888.00 2015-10-01 22:09:27.912 274 15510.07 204.11 53567.31 88888.00 2015-10-01 22:09:28.412 274 15510.04 204.25 53567.29 88888.00 2015-10-01 22:09:28.912 274 15510.05 204.35 53567.25 88888.00 2015-10-01 22:09:29.412 274 15510.08 204.42 53567.22 88888.00 2015-10-01 22:09:29.912 274 15510.07 204.45 53567.23 88888.00 2015-10-01 22:09:30.412 274 15510.06 204.56 53567.11 88888.00 2015-10-01 22:09:30.912 274 15510.03 204.61 53567.05 88888.00 2015-10-01 22:09:31.412 274 15509.99 204.70 53567.00 88888.00 2015-10-01 22:09:31.912 274 15509.97 204.80 53566.94 88888.00 2015-10-01 22:09:32.412 274 15509.94 204.87 53566.85 88888.00 2015-10-01 22:09:32.912 274 15509.94 204.95 53566.85 88888.00 2015-10-01 22:09:33.412 274 15509.91 205.00 53566.86 88888.00 2015-10-01 22:09:33.912 274 15509.87 205.05 53566.84 88888.00 2015-10-01 22:09:34.412 274 15509.88 205.05 53566.84 88888.00 2015-10-01 22:09:34.912 274 15509.86 205.07 53566.83 88888.00 2015-10-01 22:09:35.412 274 15509.86 205.07 53566.82 88888.00 2015-10-01 22:09:35.912 274 15509.86 205.12 53566.84 88888.00 2015-10-01 22:09:36.412 274 15509.85 205.23 53566.82 88888.00 2015-10-01 22:09:36.912 274 15509.86 205.31 53566.69 88888.00 2015-10-01 22:09:37.412 274 15509.78 205.42 53566.65 88888.00 2015-10-01 22:09:37.912 274 15509.73 205.52 53566.69 88888.00 2015-10-01 22:09:38.412 274 15509.71 205.60 53566.76 88888.00 2015-10-01 22:09:38.912 274 15509.69 205.61 53566.83 88888.00 2015-10-01 22:09:39.412 274 15509.60 205.66 53566.84 88888.00 2015-10-01 22:09:39.912 274 15509.55 205.73 53566.88 88888.00 2015-10-01 22:09:40.412 274 15509.46 205.80 53566.90 88888.00 2015-10-01 22:09:40.912 274 15509.42 205.80 53566.93 88888.00 2015-10-01 22:09:41.412 274 15509.40 205.80 53566.90 88888.00 2015-10-01 22:09:41.912 274 15509.38 205.93 53566.93 88888.00 2015-10-01 22:09:42.412 274 15509.33 206.10 53566.99 88888.00 2015-10-01 22:09:42.912 274 15509.34 206.12 53567.02 88888.00 2015-10-01 22:09:43.412 274 15509.28 206.15 53567.02 88888.00 2015-10-01 22:09:43.912 274 15509.17 206.23 53567.05 88888.00 2015-10-01 22:09:44.412 274 15509.07 206.32 53567.15 88888.00 2015-10-01 22:09:44.912 274 15509.01 206.36 53567.18 88888.00 2015-10-01 22:09:45.412 274 15508.99 206.46 53567.15 88888.00 2015-10-01 22:09:45.912 274 15508.92 206.59 53567.19 88888.00 2015-10-01 22:09:46.412 274 15508.86 206.63 53567.26 88888.00 2015-10-01 22:09:46.912 274 15508.86 206.65 53567.27 88888.00 2015-10-01 22:09:47.412 274 15508.82 206.68 53567.34 88888.00 2015-10-01 22:09:47.912 274 15508.81 206.75 53567.39 88888.00 2015-10-01 22:09:48.412 274 15508.76 206.80 53567.39 88888.00 2015-10-01 22:09:48.912 274 15508.68 206.93 53567.38 88888.00 2015-10-01 22:09:49.412 274 15508.64 207.01 53567.31 88888.00 2015-10-01 22:09:49.912 274 15508.63 207.13 53567.31 88888.00 2015-10-01 22:09:50.412 274 15508.55 207.25 53567.37 88888.00 2015-10-01 22:09:50.912 274 15508.47 207.30 53567.45 88888.00 2015-10-01 22:09:51.412 274 15508.49 207.31 53567.48 88888.00 2015-10-01 22:09:51.912 274 15508.40 207.33 53567.54 88888.00 2015-10-01 22:09:52.412 274 15508.29 207.38 53567.56 88888.00 2015-10-01 22:09:52.912 274 15508.25 207.40 53567.61 88888.00 2015-10-01 22:09:53.412 274 15508.26 207.38 53567.68 88888.00 2015-10-01 22:09:53.912 274 15508.17 207.49 53567.71 88888.00 2015-10-01 22:09:54.412 274 15508.08 207.58 53567.71 88888.00 2015-10-01 22:09:54.912 274 15508.05 207.63 53567.79 88888.00 2015-10-01 22:09:55.412 274 15507.99 207.64 53567.84 88888.00 2015-10-01 22:09:55.912 274 15507.88 207.70 53567.86 88888.00 2015-10-01 22:09:56.412 274 15507.83 207.75 53567.91 88888.00 2015-10-01 22:09:56.912 274 15507.89 207.76 53567.98 88888.00 2015-10-01 22:09:57.412 274 15507.86 207.82 53568.02 88888.00 2015-10-01 22:09:57.912 274 15507.83 207.88 53568.07 88888.00 2015-10-01 22:09:58.412 274 15507.86 207.94 53568.08 88888.00 2015-10-01 22:09:58.912 274 15507.81 207.94 53568.10 88888.00 2015-10-01 22:09:59.412 274 15507.75 207.90 53568.13 88888.00 2015-10-01 22:09:59.912 274 15507.75 207.91 53568.19 88888.00 2015-10-01 22:10:00.412 274 15507.71 207.99 53568.22 88888.00 2015-10-01 22:10:00.912 274 15507.71 208.01 53568.21 88888.00 2015-10-01 22:10:01.412 274 15507.72 208.02 53568.20 88888.00 2015-10-01 22:10:01.912 274 15507.71 207.97 53568.21 88888.00 2015-10-01 22:10:02.412 274 15507.71 207.97 53568.22 88888.00 2015-10-01 22:10:02.912 274 15507.70 207.93 53568.21 88888.00 2015-10-01 22:10:03.412 274 15507.73 207.93 53568.26 88888.00 2015-10-01 22:10:03.912 274 15507.78 207.97 53568.25 88888.00 2015-10-01 22:10:04.412 274 15507.80 207.98 53568.22 88888.00 2015-10-01 22:10:04.912 274 15507.82 207.93 53568.27 88888.00 2015-10-01 22:10:05.413 274 15507.87 207.88 53568.28 88888.00 2015-10-01 22:10:05.913 274 15507.88 207.86 53568.34 88888.00 2015-10-01 22:10:06.413 274 15507.90 207.85 53568.32 88888.00 2015-10-01 22:10:06.913 274 15507.95 207.81 53568.35 88888.00 2015-10-01 22:10:07.413 274 15508.00 207.75 53568.38 88888.00 2015-10-01 22:10:07.913 274 15508.01 207.75 53568.39 88888.00 2015-10-01 22:10:08.413 274 15508.00 207.72 53568.35 88888.00 2015-10-01 22:10:08.913 274 15507.99 207.72 53568.31 88888.00 2015-10-01 22:10:09.413 274 15508.11 207.67 53568.32 88888.00 2015-10-01 22:10:09.913 274 15508.19 207.64 53568.34 88888.00 2015-10-01 22:10:10.413 274 15508.19 207.60 53568.43 88888.00 2015-10-01 22:10:10.913 274 15508.17 207.60 53568.48 88888.00 2015-10-01 22:10:11.413 274 15508.15 207.58 53568.49 88888.00 2015-10-01 22:10:11.913 274 15508.16 207.57 53568.54 88888.00 2015-10-01 22:10:12.413 274 15508.15 207.56 53568.55 88888.00 2015-10-01 22:10:12.913 274 15508.22 207.51 53568.56 88888.00 2015-10-01 22:10:13.413 274 15508.28 207.51 53568.57 88888.00 2015-10-01 22:10:13.913 274 15508.28 207.48 53568.58 88888.00 2015-10-01 22:10:14.413 274 15508.28 207.45 53568.63 88888.00 2015-10-01 22:10:14.913 274 15508.32 207.56 53568.68 88888.00 2015-10-01 22:10:15.413 274 15508.28 207.63 53568.71 88888.00 2015-10-01 22:10:15.913 274 15508.31 207.54 53568.77 88888.00 2015-10-01 22:10:16.413 274 15508.32 207.53 53568.78 88888.00 2015-10-01 22:10:16.913 274 15508.29 207.51 53568.80 88888.00 2015-10-01 22:10:17.413 274 15508.29 207.51 53568.82 88888.00 2015-10-01 22:10:17.913 274 15508.23 207.50 53568.88 88888.00 2015-10-01 22:10:18.413 274 15508.28 207.55 53568.91 88888.00 2015-10-01 22:10:18.913 274 15508.28 207.50 53568.89 88888.00 2015-10-01 22:10:19.413 274 15508.29 207.40 53568.96 88888.00 2015-10-01 22:10:19.913 274 15508.36 207.36 53569.02 88888.00 2015-10-01 22:10:20.413 274 15508.42 207.33 53569.04 88888.00 2015-10-01 22:10:20.913 274 15508.36 207.30 53569.09 88888.00 2015-10-01 22:10:21.413 274 15508.35 207.28 53569.09 88888.00 2015-10-01 22:10:21.913 274 15508.37 207.30 53569.10 88888.00 2015-10-01 22:10:22.413 274 15508.44 207.32 53569.15 88888.00 2015-10-01 22:10:22.913 274 15508.51 207.30 53569.17 88888.00 2015-10-01 22:10:23.413 274 15508.52 207.30 53569.21 88888.00 2015-10-01 22:10:23.913 274 15508.54 207.24 53569.26 88888.00 2015-10-01 22:10:24.413 274 15508.58 207.21 53569.23 88888.00 2015-10-01 22:10:24.913 274 15508.60 207.13 53569.25 88888.00 2015-10-01 22:10:25.413 274 15508.58 207.07 53569.27 88888.00 2015-10-01 22:10:25.913 274 15508.54 207.11 53569.27 88888.00 2015-10-01 22:10:26.413 274 15508.65 207.12 53569.26 88888.00 2015-10-01 22:10:26.913 274 15508.76 207.12 53569.35 88888.00 2015-10-01 22:10:27.413 274 15508.80 207.04 53569.39 88888.00 2015-10-01 22:10:27.913 274 15508.90 206.93 53569.38 88888.00 2015-10-01 22:10:28.413 274 15508.91 206.78 53569.39 88888.00 2015-10-01 22:10:28.913 274 15508.91 206.65 53569.39 88888.00 2015-10-01 22:10:29.413 274 15508.89 206.62 53569.42 88888.00 2015-10-01 22:10:29.913 274 15508.86 206.63 53569.36 88888.00 2015-10-01 22:10:30.413 274 15508.85 206.60 53569.36 88888.00 2015-10-01 22:10:30.913 274 15508.78 206.55 53569.39 88888.00 2015-10-01 22:10:31.413 274 15508.74 206.51 53569.42 88888.00 2015-10-01 22:10:31.913 274 15508.78 206.43 53569.52 88888.00 2015-10-01 22:10:32.413 274 15508.82 206.36 53569.58 88888.00 2015-10-01 22:10:32.913 274 15508.81 206.26 53569.62 88888.00 2015-10-01 22:10:33.413 274 15508.67 206.15 53569.65 88888.00 2015-10-01 22:10:33.913 274 15508.64 206.08 53569.62 88888.00 2015-10-01 22:10:34.413 274 15508.68 206.09 53569.62 88888.00 2015-10-01 22:10:34.913 274 15508.64 206.11 53569.67 88888.00 2015-10-01 22:10:35.413 274 15508.56 206.10 53569.73 88888.00 2015-10-01 22:10:35.913 274 15508.59 206.08 53569.82 88888.00 2015-10-01 22:10:36.413 274 15508.58 205.98 53569.89 88888.00 2015-10-01 22:10:36.913 274 15508.56 205.90 53569.96 88888.00 2015-10-01 22:10:37.413 274 15508.50 205.83 53570.00 88888.00 2015-10-01 22:10:37.913 274 15508.47 205.81 53570.04 88888.00 2015-10-01 22:10:38.413 274 15508.46 205.81 53570.16 88888.00 2015-10-01 22:10:38.913 274 15508.43 205.80 53570.25 88888.00 2015-10-01 22:10:39.413 274 15508.41 205.74 53570.26 88888.00 2015-10-01 22:10:39.913 274 15508.43 205.67 53570.31 88888.00 2015-10-01 22:10:40.413 274 15508.37 205.58 53570.42 88888.00 2015-10-01 22:10:40.913 274 15508.34 205.55 53570.44 88888.00 2015-10-01 22:10:41.413 274 15508.32 205.50 53570.46 88888.00 2015-10-01 22:10:41.913 274 15508.29 205.42 53570.47 88888.00 2015-10-01 22:10:42.413 274 15508.22 205.41 53570.51 88888.00 2015-10-01 22:10:42.913 274 15508.22 205.42 53570.60 88888.00 2015-10-01 22:10:43.413 274 15508.17 205.39 53570.71 88888.00 2015-10-01 22:10:43.913 274 15508.15 205.29 53570.79 88888.00 2015-10-01 22:10:44.413 274 15508.13 205.18 53570.86 88888.00 2015-10-01 22:10:44.913 274 15508.10 205.14 53570.89 88888.00 2015-10-01 22:10:45.413 274 15508.10 205.07 53570.89 88888.00 2015-10-01 22:10:45.913 274 15508.13 205.03 53570.93 88888.00 2015-10-01 22:10:46.413 274 15508.08 205.04 53571.00 88888.00 2015-10-01 22:10:46.913 274 15508.07 204.99 53571.06 88888.00 2015-10-01 22:10:47.413 274 15508.09 204.97 53571.10 88888.00 2015-10-01 22:10:47.913 274 15508.04 204.91 53571.13 88888.00 2015-10-01 22:10:48.413 274 15508.04 204.81 53571.23 88888.00 2015-10-01 22:10:48.913 274 15508.01 204.71 53571.29 88888.00 2015-10-01 22:10:49.413 274 15507.95 204.62 53571.38 88888.00 2015-10-01 22:10:49.913 274 15507.92 204.63 53571.47 88888.00 2015-10-01 22:10:50.413 274 15507.92 204.62 53571.52 88888.00 2015-10-01 22:10:50.913 274 15507.92 204.63 53571.62 88888.00 2015-10-01 22:10:51.413 274 15507.88 204.64 53571.72 88888.00 2015-10-01 22:10:51.913 274 15507.88 204.65 53571.87 88888.00 2015-10-01 22:10:52.413 274 15507.80 204.62 53571.97 88888.00 2015-10-01 22:10:52.913 274 15507.77 204.60 53572.02 88888.00 2015-10-01 22:10:53.413 274 15507.74 204.53 53572.07 88888.00 2015-10-01 22:10:53.913 274 15507.70 204.55 53572.17 88888.00 2015-10-01 22:10:54.413 274 15507.70 204.56 53572.26 88888.00 2015-10-01 22:10:54.913 274 15507.68 204.55 53572.34 88888.00 2015-10-01 22:10:55.413 274 15507.63 204.51 53572.43 88888.00 2015-10-01 22:10:55.913 274 15507.54 204.48 53572.54 88888.00 2015-10-01 22:10:56.413 274 15507.42 204.51 53572.65 88888.00 2015-10-01 22:10:56.913 274 15507.35 204.51 53572.78 88888.00 2015-10-01 22:10:57.413 274 15507.26 204.53 53572.83 88888.00 2015-10-01 22:10:57.913 274 15507.23 204.59 53572.88 88888.00 2015-10-01 22:10:58.413 274 15507.21 204.59 53572.97 88888.00 2015-10-01 22:10:58.913 274 15507.19 204.53 53573.06 88888.00 2015-10-01 22:10:59.413 274 15507.16 204.51 53573.18 88888.00 2015-10-01 22:10:59.913 274 15507.12 204.48 53573.25 88888.00 2015-10-01 22:11:00.413 274 15507.05 204.48 53573.35 88888.00 2015-10-01 22:11:00.913 274 15506.96 204.48 53573.41 88888.00 2015-10-01 22:11:01.413 274 15506.87 204.51 53573.43 88888.00 2015-10-01 22:11:01.913 274 15506.77 204.53 53573.49 88888.00 2015-10-01 22:11:02.413 274 15506.73 204.55 53573.59 88888.00 2015-10-01 22:11:02.913 274 15506.69 204.44 53573.70 88888.00 2015-10-01 22:11:03.413 274 15506.63 204.31 53573.83 88888.00 2015-10-01 22:11:03.913 274 15506.57 204.29 53573.94 88888.00 2015-10-01 22:11:04.413 274 15506.42 204.33 53574.01 88888.00 2015-10-01 22:11:04.913 274 15506.30 204.35 53574.01 88888.00 2015-10-01 22:11:05.413 274 15506.21 204.35 53574.01 88888.00 2015-10-01 22:11:05.913 274 15506.17 204.39 53574.08 88888.00 2015-10-01 22:11:06.413 274 15506.09 204.40 53574.14 88888.00 2015-10-01 22:11:06.913 274 15506.03 204.37 53574.24 88888.00 2015-10-01 22:11:07.413 274 15505.98 204.37 53574.38 88888.00 2015-10-01 22:11:07.913 274 15505.92 204.30 53574.48 88888.00 2015-10-01 22:11:08.413 274 15505.79 204.26 53574.54 88888.00 2015-10-01 22:11:08.913 274 15505.66 204.28 53574.56 88888.00 2015-10-01 22:11:09.413 274 15505.55 204.25 53574.56 88888.00 2015-10-01 22:11:09.913 274 15505.43 204.19 53574.64 88888.00 2015-10-01 22:11:10.413 274 15505.24 204.19 53574.73 88888.00 2015-10-01 22:11:10.913 274 15505.11 204.17 53574.88 88888.00 2015-10-01 22:11:11.413 274 15505.03 204.14 53575.04 88888.00 2015-10-01 22:11:11.913 274 15504.89 204.17 53575.15 88888.00 2015-10-01 22:11:12.413 274 15504.77 204.12 53575.19 88888.00 2015-10-01 22:11:12.913 274 15504.67 204.02 53575.26 88888.00 2015-10-01 22:11:13.413 274 15504.62 203.91 53575.31 88888.00 2015-10-01 22:11:13.913 274 15504.56 203.81 53575.36 88888.00 2015-10-01 22:11:14.413 274 15504.49 203.81 53575.40 88888.00 2015-10-01 22:11:14.913 274 15504.39 203.87 53575.48 88888.00 2015-10-01 22:11:15.413 274 15504.26 203.84 53575.56 88888.00 2015-10-01 22:11:15.913 274 15504.11 203.82 53575.64 88888.00 2015-10-01 22:11:16.413 274 15503.99 203.77 53575.69 88888.00 2015-10-01 22:11:16.913 274 15503.88 203.69 53575.75 88888.00 2015-10-01 22:11:17.413 274 15503.74 203.62 53575.85 88888.00 2015-10-01 22:11:17.913 274 15503.67 203.54 53575.93 88888.00 2015-10-01 22:11:18.413 274 15503.54 203.51 53576.08 88888.00 2015-10-01 22:11:18.913 274 15503.45 203.49 53576.21 88888.00 2015-10-01 22:11:19.413 274 15503.30 203.52 53576.31 88888.00 2015-10-01 22:11:19.913 274 15503.18 203.51 53576.38 88888.00 2015-10-01 22:11:20.413 274 15503.13 203.48 53576.52 88888.00 2015-10-01 22:11:20.913 274 15503.02 203.43 53576.68 88888.00 2015-10-01 22:11:21.413 274 15502.90 203.35 53576.76 88888.00 2015-10-01 22:11:21.913 274 15502.78 203.32 53576.77 88888.00 2015-10-01 22:11:22.413 274 15502.67 203.34 53576.87 88888.00 2015-10-01 22:11:22.913 274 15502.46 203.35 53576.97 88888.00 2015-10-01 22:11:23.413 274 15502.32 203.36 53577.07 88888.00 2015-10-01 22:11:23.913 274 15502.16 203.34 53577.18 88888.00 2015-10-01 22:11:24.413 274 15502.01 203.32 53577.26 88888.00 2015-10-01 22:11:24.913 274 15501.89 203.28 53577.35 88888.00 2015-10-01 22:11:25.413 274 15501.71 203.24 53577.43 88888.00 2015-10-01 22:11:25.913 274 15501.62 203.26 53577.52 88888.00 2015-10-01 22:11:26.413 274 15501.53 203.28 53577.58 88888.00 2015-10-01 22:11:26.913 274 15501.39 203.33 53577.65 88888.00 2015-10-01 22:11:27.413 274 15501.29 203.31 53577.74 88888.00 2015-10-01 22:11:27.913 274 15501.15 203.25 53577.83 88888.00 2015-10-01 22:11:28.413 274 15501.05 203.13 53577.87 88888.00 2015-10-01 22:11:28.913 274 15500.96 203.10 53577.95 88888.00 2015-10-01 22:11:29.413 274 15500.78 203.13 53578.04 88888.00 2015-10-01 22:11:29.913 274 15500.67 203.21 53578.19 88888.00 2015-10-01 22:11:30.413 274 15500.61 203.24 53578.29 88888.00 2015-10-01 22:11:30.913 274 15500.54 203.23 53578.39 88888.00 2015-10-01 22:11:31.413 274 15500.40 203.14 53578.57 88888.00 2015-10-01 22:11:31.913 274 15500.32 203.12 53578.65 88888.00 2015-10-01 22:11:32.413 274 15500.23 203.08 53578.67 88888.00 2015-10-01 22:11:32.913 274 15500.15 203.13 53578.75 88888.00 2015-10-01 22:11:33.413 274 15500.01 203.14 53578.84 88888.00 2015-10-01 22:11:33.913 274 15499.91 203.21 53578.99 88888.00 2015-10-01 22:11:34.413 274 15499.81 203.23 53579.11 88888.00 2015-10-01 22:11:34.913 274 15499.66 203.24 53579.24 88888.00 2015-10-01 22:11:35.413 274 15499.51 203.23 53579.35 88888.00 2015-10-01 22:11:35.913 274 15499.40 203.19 53579.43 88888.00 2015-10-01 22:11:36.413 274 15499.28 203.23 53579.47 88888.00 2015-10-01 22:11:36.913 274 15499.18 203.30 53579.54 88888.00 2015-10-01 22:11:37.413 274 15499.12 203.32 53579.61 88888.00 2015-10-01 22:11:37.913 274 15499.01 203.35 53579.72 88888.00 2015-10-01 22:11:38.413 274 15498.91 203.30 53579.83 88888.00 2015-10-01 22:11:38.913 274 15498.76 203.30 53579.84 88888.00 2015-10-01 22:11:39.413 274 15498.59 203.32 53579.92 88888.00 2015-10-01 22:11:39.913 274 15498.53 203.42 53580.01 88888.00 2015-10-01 22:11:40.413 274 15498.44 203.44 53580.09 88888.00 2015-10-01 22:11:40.913 274 15498.32 203.44 53580.15 88888.00 2015-10-01 22:11:41.413 274 15498.19 203.44 53580.25 88888.00 2015-10-01 22:11:41.913 274 15498.07 203.54 53580.31 88888.00 2015-10-01 22:11:42.413 274 15497.95 203.59 53580.38 88888.00 2015-10-01 22:11:42.913 274 15497.78 203.65 53580.46 88888.00 2015-10-01 22:11:43.413 274 15497.65 203.74 53580.53 88888.00 2015-10-01 22:11:43.913 274 15497.50 203.82 53580.65 88888.00 2015-10-01 22:11:44.413 274 15497.38 203.84 53580.72 88888.00 2015-10-01 22:11:44.913 274 15497.25 203.90 53580.77 88888.00 2015-10-01 22:11:45.413 274 15497.12 203.97 53580.75 88888.00 2015-10-01 22:11:45.913 274 15496.95 204.00 53580.80 88888.00 2015-10-01 22:11:46.413 274 15496.76 204.02 53580.85 88888.00 2015-10-01 22:11:46.913 274 15496.72 204.07 53580.95 88888.00 2015-10-01 22:11:47.413 274 15496.69 204.14 53581.00 88888.00 2015-10-01 22:11:47.913 274 15496.61 204.25 53581.00 88888.00 2015-10-01 22:11:48.413 274 15496.52 204.38 53581.07 88888.00 2015-10-01 22:11:48.913 274 15496.35 204.47 53581.08 88888.00 2015-10-01 22:11:49.413 274 15496.18 204.51 53581.16 88888.00 2015-10-01 22:11:49.913 274 15496.03 204.56 53581.27 88888.00 2015-10-01 22:11:50.413 274 15495.90 204.68 53581.35 88888.00 2015-10-01 22:11:50.913 274 15495.78 204.74 53581.39 88888.00 2015-10-01 22:11:51.413 274 15495.66 204.75 53581.49 88888.00 2015-10-01 22:11:51.913 274 15495.60 204.82 53581.57 88888.00 2015-10-01 22:11:52.413 274 15495.47 204.86 53581.62 88888.00 2015-10-01 22:11:52.913 274 15495.34 204.96 53581.70 88888.00 2015-10-01 22:11:53.413 274 15495.21 205.06 53581.73 88888.00 2015-10-01 22:11:53.913 274 15495.12 205.14 53581.78 88888.00 2015-10-01 22:11:54.413 274 15495.03 205.18 53581.91 88888.00 2015-10-01 22:11:54.913 274 15494.89 205.24 53581.89 88888.00 2015-10-01 22:11:55.413 274 15494.79 205.31 53581.91 88888.00 2015-10-01 22:11:55.913 274 15494.71 205.38 53582.02 88888.00 2015-10-01 22:11:56.413 274 15494.63 205.41 53582.06 88888.00 2015-10-01 22:11:56.913 274 15494.53 205.47 53582.01 88888.00 2015-10-01 22:11:57.413 274 15494.48 205.56 53582.04 88888.00 2015-10-01 22:11:57.913 274 15494.36 205.63 53582.10 88888.00 2015-10-01 22:11:58.413 274 15494.25 205.69 53582.12 88888.00 2015-10-01 22:11:58.913 274 15494.15 205.69 53582.11 88888.00 2015-10-01 22:11:59.413 274 15494.05 205.77 53582.08 88888.00 2015-10-01 22:11:59.913 274 15493.96 205.86 53582.08 88888.00 2015-10-01 22:12:00.413 274 15493.86 205.93 53582.11 88888.00 2015-10-01 22:12:00.913 274 15493.82 206.03 53582.11 88888.00 2015-10-01 22:12:01.413 274 15493.72 206.08 53582.14 88888.00 2015-10-01 22:12:01.913 274 15493.63 206.11 53582.20 88888.00 2015-10-01 22:12:02.413 274 15493.52 206.21 53582.27 88888.00 2015-10-01 22:12:02.913 274 15493.41 206.18 53582.28 88888.00 2015-10-01 22:12:03.413 274 15493.36 206.25 53582.28 88888.00 2015-10-01 22:12:03.913 274 15493.28 206.38 53582.31 88888.00 2015-10-01 22:12:04.413 274 15493.22 206.49 53582.31 88888.00 2015-10-01 22:12:04.913 274 15493.10 206.59 53582.28 88888.00 2015-10-01 22:12:05.413 274 15493.00 206.63 53582.31 88888.00 2015-10-01 22:12:05.913 274 15492.89 206.64 53582.36 88888.00 2015-10-01 22:12:06.413 274 15492.79 206.63 53582.39 88888.00 2015-10-01 22:12:06.913 274 15492.65 206.68 53582.39 88888.00 2015-10-01 22:12:07.413 274 15492.56 206.72 53582.41 88888.00 2015-10-01 22:12:07.913 274 15492.45 206.75 53582.43 88888.00 2015-10-01 22:12:08.413 274 15492.31 206.75 53582.46 88888.00 2015-10-01 22:12:08.913 274 15492.29 206.79 53582.47 88888.00 2015-10-01 22:12:09.413 274 15492.26 206.86 53582.47 88888.00 2015-10-01 22:12:09.913 274 15492.22 206.97 53582.46 88888.00 2015-10-01 22:12:10.413 274 15492.11 207.04 53582.48 88888.00 2015-10-01 22:12:10.913 274 15492.05 207.08 53582.53 88888.00 2015-10-01 22:12:11.413 274 15491.92 207.13 53582.58 88888.00 2015-10-01 22:12:11.913 274 15491.80 207.12 53582.62 88888.00 2015-10-01 22:12:12.413 274 15491.71 207.12 53582.59 88888.00 2015-10-01 22:12:12.913 274 15491.67 207.11 53582.65 88888.00 2015-10-01 22:12:13.413 274 15491.59 207.17 53582.65 88888.00 2015-10-01 22:12:13.913 274 15491.52 207.27 53582.67 88888.00 2015-10-01 22:12:14.413 274 15491.46 207.30 53582.71 88888.00 2015-10-01 22:12:14.913 274 15491.44 207.34 53582.68 88888.00 2015-10-01 22:12:15.413 274 15491.34 207.36 53582.70 88888.00 2015-10-01 22:12:15.913 274 15491.26 207.39 53582.78 88888.00 2015-10-01 22:12:16.413 274 15491.14 207.41 53582.77 88888.00 2015-10-01 22:12:16.913 274 15491.01 207.42 53582.79 88888.00 2015-10-01 22:12:17.413 274 15490.96 207.46 53582.74 88888.00 2015-10-01 22:12:17.913 274 15490.93 207.46 53582.73 88888.00 2015-10-01 22:12:18.413 274 15490.90 207.49 53582.78 88888.00 2015-10-01 22:12:18.913 274 15490.84 207.56 53582.80 88888.00 2015-10-01 22:12:19.413 274 15490.80 207.59 53582.78 88888.00 2015-10-01 22:12:19.913 274 15490.73 207.62 53582.79 88888.00 2015-10-01 22:12:20.413 274 15490.64 207.70 53582.85 88888.00 2015-10-01 22:12:20.913 274 15490.62 207.73 53582.85 88888.00 2015-10-01 22:12:21.413 274 15490.55 207.76 53582.91 88888.00 2015-10-01 22:12:21.913 274 15490.47 207.82 53582.88 88888.00 2015-10-01 22:12:22.413 274 15490.42 207.84 53582.87 88888.00 2015-10-01 22:12:22.913 274 15490.39 207.89 53582.86 88888.00 2015-10-01 22:12:23.413 274 15490.35 207.90 53582.89 88888.00 2015-10-01 22:12:23.913 274 15490.38 207.93 53582.88 88888.00 2015-10-01 22:12:24.413 274 15490.34 208.02 53582.92 88888.00 2015-10-01 22:12:24.913 274 15490.32 208.08 53582.94 88888.00 2015-10-01 22:12:25.413 274 15490.30 208.14 53582.99 88888.00 2015-10-01 22:12:25.913 274 15490.24 208.17 53583.02 88888.00 2015-10-01 22:12:26.413 274 15490.18 208.18 53583.05 88888.00 2015-10-01 22:12:26.913 274 15490.23 208.17 53583.02 88888.00 2015-10-01 22:12:27.413 274 15490.30 208.19 53583.03 88888.00 2015-10-01 22:12:27.913 274 15490.27 208.24 53583.08 88888.00 2015-10-01 22:12:28.413 274 15490.21 208.29 53583.10 88888.00 2015-10-01 22:12:28.913 274 15490.19 208.38 53583.15 88888.00 2015-10-01 22:12:29.413 274 15490.24 208.37 53583.15 88888.00 2015-10-01 22:12:29.913 274 15490.19 208.41 53583.15 88888.00 2015-10-01 22:12:30.413 274 15490.15 208.43 53583.16 88888.00 2015-10-01 22:12:30.913 274 15490.16 208.45 53583.17 88888.00 2015-10-01 22:12:31.413 274 15490.17 208.46 53583.18 88888.00 2015-10-01 22:12:31.913 274 15490.19 208.45 53583.19 88888.00 2015-10-01 22:12:32.413 274 15490.19 208.48 53583.17 88888.00 2015-10-01 22:12:32.913 274 15490.14 208.49 53583.19 88888.00 2015-10-01 22:12:33.413 274 15490.11 208.54 53583.20 88888.00 2015-10-01 22:12:33.913 274 15490.07 208.57 53583.22 88888.00 2015-10-01 22:12:34.413 274 15490.07 208.57 53583.18 88888.00 2015-10-01 22:12:34.913 274 15490.05 208.60 53583.15 88888.00 2015-10-01 22:12:35.413 274 15490.01 208.67 53583.15 88888.00 2015-10-01 22:12:35.913 274 15489.98 208.72 53583.17 88888.00 2015-10-01 22:12:36.413 274 15489.96 208.84 53583.17 88888.00 2015-10-01 22:12:36.913 274 15489.92 208.96 53583.21 88888.00 2015-10-01 22:12:37.413 274 15489.94 208.95 53583.22 88888.00 2015-10-01 22:12:37.913 274 15489.97 208.98 53583.16 88888.00 2015-10-01 22:12:38.413 274 15489.90 209.02 53583.11 88888.00 2015-10-01 22:12:38.913 274 15489.81 209.00 53583.13 88888.00 2015-10-01 22:12:39.413 274 15489.81 208.96 53583.13 88888.00 2015-10-01 22:12:39.913 274 15489.78 209.01 53583.14 88888.00 2015-10-01 22:12:40.413 274 15489.74 209.14 53583.13 88888.00 2015-10-01 22:12:40.913 274 15489.75 209.20 53583.11 88888.00 2015-10-01 22:12:41.413 274 15489.72 209.26 53583.09 88888.00 2015-10-01 22:12:41.913 274 15489.69 209.30 53583.15 88888.00 2015-10-01 22:12:42.413 274 15489.69 209.35 53583.10 88888.00 2015-10-01 22:12:42.913 274 15489.70 209.36 53583.07 88888.00 2015-10-01 22:12:43.413 274 15489.70 209.39 53583.10 88888.00 2015-10-01 22:12:43.913 274 15489.63 209.47 53583.12 88888.00 2015-10-01 22:12:44.413 274 15489.61 209.54 53583.13 88888.00 2015-10-01 22:12:44.913 274 15489.56 209.56 53583.14 88888.00 2015-10-01 22:12:45.413 274 15489.57 209.59 53583.15 88888.00 2015-10-01 22:12:45.913 274 15489.56 209.59 53583.16 88888.00 2015-10-01 22:12:46.413 274 15489.51 209.65 53583.20 88888.00 2015-10-01 22:12:46.913 274 15489.46 209.71 53583.27 88888.00 2015-10-01 22:12:47.413 274 15489.43 209.76 53583.26 88888.00 2015-10-01 22:12:47.913 274 15489.41 209.76 53583.27 88888.00 2015-10-01 22:12:48.413 274 15489.41 209.76 53583.30 88888.00 2015-10-01 22:12:48.913 274 15489.43 209.78 53583.28 88888.00 2015-10-01 22:12:49.413 274 15489.45 209.80 53583.31 88888.00 2015-10-01 22:12:49.913 274 15489.51 209.79 53583.28 88888.00 2015-10-01 22:12:50.413 274 15489.53 209.84 53583.26 88888.00 2015-10-01 22:12:50.913 274 15489.50 209.87 53583.29 88888.00 2015-10-01 22:12:51.413 274 15489.47 209.91 53583.25 88888.00 2015-10-01 22:12:51.913 274 15489.50 209.99 53583.23 88888.00 2015-10-01 22:12:52.413 274 15489.47 210.01 53583.26 88888.00 2015-10-01 22:12:52.913 274 15489.46 210.07 53583.32 88888.00 2015-10-01 22:12:53.413 274 15489.44 210.10 53583.39 88888.00 2015-10-01 22:12:53.913 274 15489.46 210.06 53583.37 88888.00 2015-10-01 22:12:54.413 274 15489.45 210.09 53583.33 88888.00 2015-10-01 22:12:54.913 274 15489.44 210.08 53583.36 88888.00 2015-10-01 22:12:55.413 274 15489.44 210.14 53583.35 88888.00 2015-10-01 22:12:55.913 274 15489.50 210.25 53583.30 88888.00 2015-10-01 22:12:56.413 274 15489.51 210.28 53583.35 88888.00 2015-10-01 22:12:56.913 274 15489.48 210.27 53583.38 88888.00 2015-10-01 22:12:57.413 274 15489.51 210.25 53583.39 88888.00 2015-10-01 22:12:57.913 274 15489.48 210.23 53583.33 88888.00 2015-10-01 22:12:58.413 274 15489.42 210.22 53583.28 88888.00 2015-10-01 22:12:58.913 274 15489.46 210.27 53583.25 88888.00 2015-10-01 22:12:59.413 274 15489.50 210.33 53583.22 88888.00 2015-10-01 22:12:59.913 274 15489.45 210.39 53583.27 88888.00 2015-10-01 22:13:00.413 274 15489.43 210.35 53583.30 88888.00 2015-10-01 22:13:00.913 274 15489.43 210.31 53583.33 88888.00 2015-10-01 22:13:01.413 274 15489.41 210.30 53583.33 88888.00 2015-10-01 22:13:01.913 274 15489.35 210.24 53583.31 88888.00 2015-10-01 22:13:02.413 274 15489.32 210.21 53583.34 88888.00 2015-10-01 22:13:02.913 274 15489.34 210.25 53583.31 88888.00 2015-10-01 22:13:03.413 274 15489.34 210.32 53583.35 88888.00 2015-10-01 22:13:03.913 274 15489.26 210.32 53583.39 88888.00 2015-10-01 22:13:04.413 274 15489.21 210.32 53583.44 88888.00 2015-10-01 22:13:04.913 274 15489.11 210.35 53583.47 88888.00 2015-10-01 22:13:05.413 274 15489.09 210.34 53583.47 88888.00 2015-10-01 22:13:05.913 274 15489.09 210.39 53583.43 88888.00 2015-10-01 22:13:06.413 274 15489.05 210.39 53583.48 88888.00 2015-10-01 22:13:06.913 274 15488.99 210.39 53583.49 88888.00 2015-10-01 22:13:07.413 274 15488.92 210.41 53583.53 88888.00 2015-10-01 22:13:07.913 274 15488.83 210.41 53583.52 88888.00 2015-10-01 22:13:08.413 274 15488.76 210.32 53583.51 88888.00 2015-10-01 22:13:08.913 274 15488.71 210.30 53583.51 88888.00 2015-10-01 22:13:09.413 274 15488.72 210.31 53583.57 88888.00 2015-10-01 22:13:09.913 274 15488.70 210.31 53583.59 88888.00 2015-10-01 22:13:10.413 274 15488.67 210.25 53583.62 88888.00 2015-10-01 22:13:10.913 274 15488.65 210.24 53583.69 88888.00 2015-10-01 22:13:11.413 274 15488.64 210.22 53583.69 88888.00 2015-10-01 22:13:11.913 274 15488.69 210.24 53583.77 88888.00 2015-10-01 22:13:12.413 274 15488.69 210.27 53583.76 88888.00 2015-10-01 22:13:12.913 274 15488.63 210.28 53583.76 88888.00 2015-10-01 22:13:13.413 274 15488.61 210.27 53583.80 88888.00 2015-10-01 22:13:13.913 274 15488.65 210.23 53583.83 88888.00 2015-10-01 22:13:14.413 274 15488.65 210.23 53583.83 88888.00 2015-10-01 22:13:14.913 274 15488.65 210.24 53583.86 88888.00 2015-10-01 22:13:15.413 274 15488.63 210.26 53583.86 88888.00 2015-10-01 22:13:15.913 274 15488.61 210.26 53583.86 88888.00 2015-10-01 22:13:16.413 274 15488.62 210.32 53583.92 88888.00 2015-10-01 22:13:16.913 274 15488.64 210.35 53584.00 88888.00 2015-10-01 22:13:17.413 274 15488.62 210.35 53584.02 88888.00 2015-10-01 22:13:17.913 274 15488.58 210.38 53584.02 88888.00 2015-10-01 22:13:18.413 274 15488.63 210.36 53584.09 88888.00 2015-10-01 22:13:18.913 274 15488.67 210.39 53584.13 88888.00 2015-10-01 22:13:19.413 274 15488.72 210.38 53584.22 88888.00 2015-10-01 22:13:19.913 274 15488.76 210.35 53584.27 88888.00 2015-10-01 22:13:20.413 274 15488.81 210.34 53584.31 88888.00 2015-10-01 22:13:20.913 274 15488.87 210.36 53584.33 88888.00 2015-10-01 22:13:21.413 274 15488.85 210.39 53584.37 88888.00 2015-10-01 22:13:21.913 274 15488.89 210.41 53584.42 88888.00 2015-10-01 22:13:22.413 274 15488.92 210.39 53584.44 88888.00 2015-10-01 22:13:22.913 274 15488.98 210.40 53584.43 88888.00 2015-10-01 22:13:23.413 274 15488.92 210.42 53584.51 88888.00 2015-10-01 22:13:23.913 274 15488.90 210.42 53584.56 88888.00 2015-10-01 22:13:24.413 274 15488.91 210.49 53584.59 88888.00 2015-10-01 22:13:24.913 274 15488.97 210.51 53584.61 88888.00 2015-10-01 22:13:25.413 274 15489.02 210.53 53584.61 88888.00 2015-10-01 22:13:25.913 274 15489.05 210.54 53584.68 88888.00 2015-10-01 22:13:26.413 274 15489.06 210.53 53584.76 88888.00 2015-10-01 22:13:26.913 274 15489.03 210.59 53584.83 88888.00 2015-10-01 22:13:27.413 274 15489.01 210.67 53584.81 88888.00 2015-10-01 22:13:27.913 274 15489.06 210.69 53584.83 88888.00 2015-10-01 22:13:28.413 274 15489.06 210.77 53584.87 88888.00 2015-10-01 22:13:28.913 274 15489.07 210.83 53584.90 88888.00 2015-10-01 22:13:29.413 274 15489.11 210.83 53584.96 88888.00 2015-10-01 22:13:29.913 274 15489.11 210.85 53585.05 88888.00 2015-10-01 22:13:30.413 274 15489.08 210.85 53585.12 88888.00 2015-10-01 22:13:30.913 274 15489.09 210.85 53585.13 88888.00 2015-10-01 22:13:31.413 274 15489.11 210.84 53585.13 88888.00 2015-10-01 22:13:31.913 274 15489.10 210.90 53585.14 88888.00 2015-10-01 22:13:32.413 274 15489.12 210.93 53585.22 88888.00 2015-10-01 22:13:32.913 274 15489.15 211.01 53585.35 88888.00 2015-10-01 22:13:33.413 274 15489.16 211.04 53585.48 88888.00 2015-10-01 22:13:33.913 274 15489.15 211.00 53585.50 88888.00 2015-10-01 22:13:34.413 274 15489.15 211.04 53585.53 88888.00 2015-10-01 22:13:34.913 274 15489.14 211.13 53585.55 88888.00 2015-10-01 22:13:35.413 274 15489.15 211.21 53585.60 88888.00 2015-10-01 22:13:35.913 274 15489.16 211.28 53585.62 88888.00 2015-10-01 22:13:36.413 274 15489.15 211.29 53585.70 88888.00 2015-10-01 22:13:36.913 274 15489.15 211.34 53585.74 88888.00 2015-10-01 22:13:37.413 274 15489.12 211.37 53585.76 88888.00 2015-10-01 22:13:37.913 274 15489.18 211.36 53585.79 88888.00 2015-10-01 22:13:38.413 274 15489.20 211.45 53585.89 88888.00 2015-10-01 22:13:38.913 274 15489.16 211.49 53585.98 88888.00 2015-10-01 22:13:39.413 274 15489.08 211.51 53586.00 88888.00 2015-10-01 22:13:39.913 274 15489.05 211.60 53586.02 88888.00 2015-10-01 22:13:40.413 274 15489.05 211.69 53586.03 88888.00 2015-10-01 22:13:40.913 274 15489.01 211.73 53586.04 88888.00 2015-10-01 22:13:41.413 274 15488.99 211.73 53586.18 88888.00 2015-10-01 22:13:41.913 274 15489.00 211.69 53586.28 88888.00 2015-10-01 22:13:42.413 274 15489.00 211.70 53586.36 88888.00 2015-10-01 22:13:42.913 274 15488.99 211.75 53586.41 88888.00 2015-10-01 22:13:43.413 274 15488.92 211.77 53586.43 88888.00 2015-10-01 22:13:43.913 274 15488.88 211.82 53586.41 88888.00 2015-10-01 22:13:44.413 274 15488.89 211.95 53586.48 88888.00 2015-10-01 22:13:44.913 274 15488.89 211.91 53586.60 88888.00 2015-10-01 22:13:45.413 274 15488.88 211.94 53586.74 88888.00 2015-10-01 22:13:45.913 274 15488.82 212.00 53586.80 88888.00 2015-10-01 22:13:46.413 274 15488.83 212.04 53586.85 88888.00 2015-10-01 22:13:46.913 274 15488.83 212.09 53586.90 88888.00 2015-10-01 22:13:47.413 274 15488.78 212.12 53586.97 88888.00 2015-10-01 22:13:47.913 274 15488.70 212.12 53587.02 88888.00 2015-10-01 22:13:48.413 274 15488.64 212.20 53587.06 88888.00 2015-10-01 22:13:48.913 274 15488.63 212.26 53587.19 88888.00 2015-10-01 22:13:49.413 274 15488.62 212.30 53587.29 88888.00 2015-10-01 22:13:49.913 274 15488.63 212.42 53587.37 88888.00 2015-10-01 22:13:50.413 274 15488.55 212.49 53587.46 88888.00 2015-10-01 22:13:50.913 274 15488.46 212.56 53587.56 88888.00 2015-10-01 22:13:51.413 274 15488.44 212.61 53587.63 88888.00 2015-10-01 22:13:51.913 274 15488.38 212.67 53587.64 88888.00 2015-10-01 22:13:52.413 274 15488.37 212.76 53587.69 88888.00 2015-10-01 22:13:52.913 274 15488.30 212.81 53587.72 88888.00 2015-10-01 22:13:53.413 274 15488.30 212.91 53587.80 88888.00 2015-10-01 22:13:53.913 274 15488.27 212.92 53587.90 88888.00 2015-10-01 22:13:54.413 274 15488.21 212.99 53587.96 88888.00 2015-10-01 22:13:54.913 274 15488.20 213.04 53587.98 88888.00 2015-10-01 22:13:55.413 274 15488.13 213.09 53588.02 88888.00 2015-10-01 22:13:55.913 274 15488.11 213.12 53588.05 88888.00 2015-10-01 22:13:56.413 274 15488.02 213.22 53588.02 88888.00 2015-10-01 22:13:56.913 274 15487.97 213.28 53588.06 88888.00 2015-10-01 22:13:57.413 274 15487.90 213.38 53588.19 88888.00 2015-10-01 22:13:57.913 274 15487.85 213.46 53588.21 88888.00 2015-10-01 22:13:58.413 274 15487.83 213.45 53588.27 88888.00 2015-10-01 22:13:58.913 274 15487.68 213.52 53588.31 88888.00 2015-10-01 22:13:59.413 274 15487.62 213.52 53588.30 88888.00 2015-10-01 22:13:59.913 274 15487.56 213.65 53588.31 88888.00 2015-10-01 22:14:00.413 274 15487.46 213.76 53588.31 88888.00 2015-10-01 22:14:00.913 274 15487.44 213.78 53588.39 88888.00 2015-10-01 22:14:01.413 274 15487.40 213.85 53588.46 88888.00 2015-10-01 22:14:01.913 274 15487.29 213.95 53588.47 88888.00 2015-10-01 22:14:02.413 274 15487.24 213.94 53588.56 88888.00 2015-10-01 22:14:02.913 274 15487.27 213.97 53588.60 88888.00 2015-10-01 22:14:03.413 274 15487.20 214.06 53588.58 88888.00 2015-10-01 22:14:03.913 274 15487.06 214.13 53588.59 88888.00 2015-10-01 22:14:04.413 274 15486.95 214.19 53588.70 88888.00 2015-10-01 22:14:04.913 274 15486.93 214.20 53588.74 88888.00 2015-10-01 22:14:05.413 274 15486.84 214.25 53588.68 88888.00 2015-10-01 22:14:05.913 274 15486.75 214.38 53588.67 88888.00 2015-10-01 22:14:06.413 274 15486.64 214.49 53588.65 88888.00 2015-10-01 22:14:06.913 274 15486.52 214.64 53588.71 88888.00 2015-10-01 22:14:07.413 274 15486.39 214.71 53588.75 88888.00 2015-10-01 22:14:07.913 274 15486.34 214.79 53588.76 88888.00 2015-10-01 22:14:08.413 274 15486.31 214.80 53588.80 88888.00 2015-10-01 22:14:08.913 274 15486.19 214.90 53588.81 88888.00 2015-10-01 22:14:09.413 274 15486.14 215.01 53588.84 88888.00 2015-10-01 22:14:09.913 274 15486.14 215.15 53588.90 88888.00 2015-10-01 22:14:10.413 274 15486.17 215.24 53588.98 88888.00 2015-10-01 22:14:10.913 274 15486.12 215.29 53589.07 88888.00 2015-10-01 22:14:11.413 274 15486.12 215.38 53589.11 88888.00 2015-10-01 22:14:11.913 274 15486.13 215.43 53589.14 88888.00 2015-10-01 22:14:12.413 274 15486.14 215.43 53589.17 88888.00 2015-10-01 22:14:12.913 274 15486.10 215.51 53589.19 88888.00 2015-10-01 22:14:13.413 274 15486.09 215.60 53589.22 88888.00 2015-10-01 22:14:13.913 274 15485.98 215.75 53589.28 88888.00 2015-10-01 22:14:14.413 274 15485.90 215.90 53589.30 88888.00 2015-10-01 22:14:14.913 274 15485.91 215.98 53589.31 88888.00 2015-10-01 22:14:15.413 274 15485.95 216.01 53589.31 88888.00 2015-10-01 22:14:15.913 274 15485.96 216.05 53589.34 88888.00 2015-10-01 22:14:16.413 274 15485.84 216.18 53589.33 88888.00 2015-10-01 22:14:16.913 274 15485.73 216.33 53589.38 88888.00 2015-10-01 22:14:17.413 274 15485.75 216.45 53589.41 88888.00 2015-10-01 22:14:17.913 274 15485.77 216.50 53589.50 88888.00 2015-10-01 22:14:18.413 274 15485.67 216.57 53589.51 88888.00 2015-10-01 22:14:18.913 274 15485.64 216.63 53589.52 88888.00 2015-10-01 22:14:19.413 274 15485.68 216.66 53589.62 88888.00 2015-10-01 22:14:19.913 274 15485.66 216.76 53589.62 88888.00 2015-10-01 22:14:20.413 274 15485.64 216.90 53589.65 88888.00 2015-10-01 22:14:20.913 274 15485.67 216.95 53589.71 88888.00 2015-10-01 22:14:21.413 274 15485.57 217.05 53589.72 88888.00 2015-10-01 22:14:21.913 274 15485.58 217.16 53589.67 88888.00 2015-10-01 22:14:22.413 274 15485.63 217.23 53589.77 88888.00 2015-10-01 22:14:22.913 274 15485.66 217.35 53589.85 88888.00 2015-10-01 22:14:23.413 274 15485.80 217.42 53589.91 88888.00 2015-10-01 22:14:23.913 274 15485.75 217.52 53589.92 88888.00 2015-10-01 22:14:24.413 274 15485.78 217.61 53589.95 88888.00 2015-10-01 22:14:24.913 274 15485.81 217.65 53589.95 88888.00 2015-10-01 22:14:25.413 274 15485.72 217.71 53589.98 88888.00 2015-10-01 22:14:25.913 274 15485.73 217.79 53590.01 88888.00 2015-10-01 22:14:26.413 274 15485.75 217.93 53590.01 88888.00 2015-10-01 22:14:26.913 274 15485.78 217.96 53590.11 88888.00 2015-10-01 22:14:27.413 274 15485.75 218.12 53590.09 88888.00 2015-10-01 22:14:27.913 274 15485.78 218.17 53590.17 88888.00 2015-10-01 22:14:28.413 274 15485.71 218.23 53590.14 88888.00 2015-10-01 22:14:28.913 274 15485.64 218.27 53590.17 88888.00 2015-10-01 22:14:29.413 274 15485.62 218.38 53590.20 88888.00 2015-10-01 22:14:29.913 274 15485.62 218.43 53590.22 88888.00 2015-10-01 22:14:30.413 274 15485.56 218.54 53590.24 88888.00 2015-10-01 22:14:30.913 274 15485.54 218.59 53590.28 88888.00 2015-10-01 22:14:31.413 274 15485.50 218.64 53590.29 88888.00 2015-10-01 22:14:31.913 274 15485.42 218.79 53590.28 88888.00 2015-10-01 22:14:32.413 274 15485.39 218.92 53590.25 88888.00 2015-10-01 22:14:32.913 274 15485.33 219.05 53590.25 88888.00 2015-10-01 22:14:33.413 274 15485.28 219.15 53590.25 88888.00 2015-10-01 22:14:33.913 274 15485.24 219.24 53590.29 88888.00 2015-10-01 22:14:34.413 274 15485.20 219.32 53590.31 88888.00 2015-10-01 22:14:34.913 274 15485.09 219.41 53590.35 88888.00 2015-10-01 22:14:35.413 274 15485.02 219.53 53590.34 88888.00 2015-10-01 22:14:35.913 274 15484.95 219.66 53590.33 88888.00 2015-10-01 22:14:36.413 274 15484.90 219.78 53590.37 88888.00 2015-10-01 22:14:36.913 274 15484.83 219.83 53590.40 88888.00 2015-10-01 22:14:37.413 274 15484.81 219.89 53590.36 88888.00 2015-10-01 22:14:37.913 274 15484.75 219.94 53590.39 88888.00 2015-10-01 22:14:38.413 274 15484.69 220.07 53590.33 88888.00 2015-10-01 22:14:38.913 274 15484.62 220.22 53590.33 88888.00 2015-10-01 22:14:39.413 274 15484.56 220.35 53590.36 88888.00 2015-10-01 22:14:39.913 274 15484.53 220.33 53590.35 88888.00 2015-10-01 22:14:40.413 274 15484.54 220.42 53590.39 88888.00 2015-10-01 22:14:40.913 274 15484.51 220.44 53590.42 88888.00 2015-10-01 22:14:41.413 274 15484.58 220.59 53590.44 88888.00 2015-10-01 22:14:41.913 274 15484.60 220.56 53590.37 88888.00 2015-10-01 22:14:42.413 274 15484.55 220.58 53590.31 88888.00 2015-10-01 22:14:42.913 274 15484.47 220.72 53590.22 88888.00 2015-10-01 22:14:43.413 274 15484.41 220.85 53590.19 88888.00 2015-10-01 22:14:43.913 274 15484.38 220.88 53590.23 88888.00 2015-10-01 22:14:44.413 274 15484.38 220.95 53590.26 88888.00 2015-10-01 22:14:44.913 274 15484.36 221.01 53590.25 88888.00 2015-10-01 22:14:45.413 274 15484.32 221.02 53590.21 88888.00 2015-10-01 22:14:45.913 274 15484.28 221.08 53590.14 88888.00 2015-10-01 22:14:46.413 274 15484.27 221.17 53590.07 88888.00 2015-10-01 22:14:46.913 274 15484.26 221.27 53590.05 88888.00 2015-10-01 22:14:47.413 274 15484.21 221.33 53590.01 88888.00 2015-10-01 22:14:47.913 274 15484.17 221.39 53589.99 88888.00 2015-10-01 22:14:48.413 274 15484.15 221.49 53590.03 88888.00 2015-10-01 22:14:48.913 274 15484.12 221.55 53590.03 88888.00 2015-10-01 22:14:49.413 274 15484.08 221.59 53589.92 88888.00 2015-10-01 22:14:49.913 274 15484.05 221.63 53589.87 88888.00 2015-10-01 22:14:50.413 274 15484.03 221.68 53589.79 88888.00 2015-10-01 22:14:50.913 274 15484.10 221.73 53589.69 88888.00 2015-10-01 22:14:51.413 274 15484.14 221.80 53589.66 88888.00 2015-10-01 22:14:51.913 274 15484.12 221.91 53589.66 88888.00 2015-10-01 22:14:52.413 274 15484.17 222.11 53589.59 88888.00 2015-10-01 22:14:52.913 274 15484.23 222.07 53589.56 88888.00 2015-10-01 22:14:53.413 274 15484.21 222.07 53589.56 88888.00 2015-10-01 22:14:53.913 274 15484.22 222.16 53589.48 88888.00 2015-10-01 22:14:54.404 274 15484.24 222.22 53589.37 88888.00 2015-10-01 22:14:54.904 274 15484.26 222.22 53589.32 88888.00 2015-10-01 22:14:55.404 274 15484.22 222.26 53589.27 88888.00 2015-10-01 22:14:55.904 274 15484.27 222.34 53589.30 88888.00 2015-10-01 22:14:56.404 274 15484.33 222.35 53589.22 88888.00 2015-10-01 22:14:56.904 274 15484.32 222.43 53589.14 88888.00 2015-10-01 22:14:57.404 274 15484.36 222.44 53589.03 88888.00 2015-10-01 22:14:57.904 274 15484.35 222.46 53588.99 88888.00 2015-10-01 22:14:58.404 274 15484.33 222.51 53588.94 88888.00 2015-10-01 22:14:58.904 274 15484.40 222.55 53588.86 88888.00 2015-10-01 22:14:59.404 274 15484.47 222.53 53588.82 88888.00 2015-10-01 22:14:59.904 274 15484.51 222.57 53588.75 88888.00 2015-10-01 22:15:00.404 274 15484.55 222.63 53588.61 88888.00 2015-10-01 22:15:00.904 274 15484.57 222.63 53588.57 88888.00 2015-10-01 22:15:01.404 274 15484.57 222.71 53588.59 88888.00 2015-10-01 22:15:01.904 274 15484.56 222.77 53588.57 88888.00 2015-10-01 22:15:02.404 274 15484.62 222.83 53588.50 88888.00 2015-10-01 22:15:02.904 274 15484.64 222.84 53588.43 88888.00 2015-10-01 22:15:03.404 274 15484.63 222.88 53588.34 88888.00 2015-10-01 22:15:03.904 274 15484.63 222.90 53588.29 88888.00 2015-10-01 22:15:04.404 274 15484.67 222.94 53588.31 88888.00 2015-10-01 22:15:04.904 274 15484.71 223.06 53588.30 88888.00 2015-10-01 22:15:05.404 274 15484.72 223.26 53588.23 88888.00 2015-10-01 22:15:05.904 274 15484.73 223.31 53588.17 88888.00 2015-10-01 22:15:06.404 274 15484.68 223.23 53588.05 88888.00 2015-10-01 22:15:06.904 274 15484.69 223.24 53588.01 88888.00 2015-10-01 22:15:07.404 274 15484.64 223.35 53588.02 88888.00 2015-10-01 22:15:07.904 274 15484.62 223.40 53588.02 88888.00 2015-10-01 22:15:08.404 274 15484.69 223.52 53588.04 88888.00 2015-10-01 22:15:08.904 274 15484.71 223.61 53588.06 88888.00 2015-10-01 22:15:09.404 274 15484.66 223.52 53588.07 88888.00 2015-10-01 22:15:09.904 274 15484.62 223.52 53588.04 88888.00 2015-10-01 22:15:10.404 274 15484.62 223.55 53588.00 88888.00 2015-10-01 22:15:10.904 274 15484.62 223.58 53587.94 88888.00 2015-10-01 22:15:11.404 274 15484.59 223.62 53587.95 88888.00 2015-10-01 22:15:11.904 274 15484.57 223.67 53587.92 88888.00 2015-10-01 22:15:12.404 274 15484.56 223.72 53587.92 88888.00 2015-10-01 22:15:12.904 274 15484.54 223.75 53587.84 88888.00 2015-10-01 22:15:13.404 274 15484.50 223.80 53587.82 88888.00 2015-10-01 22:15:13.904 274 15484.40 223.84 53587.81 88888.00 2015-10-01 22:15:14.404 274 15484.38 223.84 53587.78 88888.00 2015-10-01 22:15:14.904 274 15484.39 223.83 53587.79 88888.00 2015-10-01 22:15:15.404 274 15484.40 223.82 53587.85 88888.00 2015-10-01 22:15:15.904 274 15484.48 223.84 53587.81 88888.00 2015-10-01 22:15:16.404 274 15484.48 223.87 53587.76 88888.00 2015-10-01 22:15:16.904 274 15484.50 223.88 53587.71 88888.00 2015-10-01 22:15:17.404 274 15484.42 223.98 53587.67 88888.00 2015-10-01 22:15:17.904 274 15484.40 224.02 53587.65 88888.00 2015-10-01 22:15:18.404 274 15484.38 224.02 53587.64 88888.00 2015-10-01 22:15:18.904 274 15484.36 223.97 53587.60 88888.00 2015-10-01 22:15:19.404 274 15484.37 223.96 53587.59 88888.00 2015-10-01 22:15:19.904 274 15484.37 223.95 53587.60 88888.00 2015-10-01 22:15:20.404 274 15484.30 223.95 53587.58 88888.00 2015-10-01 22:15:20.904 274 15484.31 223.92 53587.56 88888.00 2015-10-01 22:15:21.404 274 15484.37 223.95 53587.58 88888.00 2015-10-01 22:15:21.904 274 15484.32 223.96 53587.59 88888.00 2015-10-01 22:15:22.404 274 15484.36 223.93 53587.65 88888.00 2015-10-01 22:15:22.904 274 15484.29 224.02 53587.59 88888.00 2015-10-01 22:15:23.404 274 15484.31 223.96 53587.56 88888.00 2015-10-01 22:15:23.904 274 15484.33 223.96 53587.55 88888.00 2015-10-01 22:15:24.404 274 15484.29 224.04 53587.50 88888.00 2015-10-01 22:15:24.904 274 15484.29 224.11 53587.46 88888.00 2015-10-01 22:15:25.404 274 15484.32 224.16 53587.43 88888.00 2015-10-01 22:15:25.904 274 15484.31 224.14 53587.44 88888.00 2015-10-01 22:15:26.404 274 15484.36 224.08 53587.47 88888.00 2015-10-01 22:15:26.904 274 15484.44 224.02 53587.46 88888.00 2015-10-01 22:15:27.404 274 15484.53 224.02 53587.41 88888.00 2015-10-01 22:15:27.904 274 15484.63 224.10 53587.38 88888.00 2015-10-01 22:15:28.404 274 15484.65 224.13 53587.41 88888.00 2015-10-01 22:15:28.904 274 15484.67 224.10 53587.41 88888.00 2015-10-01 22:15:29.404 274 15484.67 224.06 53587.36 88888.00 2015-10-01 22:15:29.904 274 15484.69 224.04 53587.36 88888.00 2015-10-01 22:15:30.404 274 15484.72 224.02 53587.36 88888.00 2015-10-01 22:15:30.904 274 15484.73 224.08 53587.31 88888.00 2015-10-01 22:15:31.404 274 15484.77 224.11 53587.29 88888.00 2015-10-01 22:15:31.904 274 15484.81 224.00 53587.29 88888.00 2015-10-01 22:15:32.404 274 15484.80 223.96 53587.26 88888.00 2015-10-01 22:15:32.904 274 15484.85 223.93 53587.27 88888.00 2015-10-01 22:15:33.404 274 15484.90 223.93 53587.25 88888.00 2015-10-01 22:15:33.904 274 15484.91 223.92 53587.25 88888.00 2015-10-01 22:15:34.404 274 15484.99 223.95 53587.24 88888.00 2015-10-01 22:15:34.904 274 15485.05 223.95 53587.20 88888.00 2015-10-01 22:15:35.404 274 15485.07 223.95 53587.17 88888.00 2015-10-01 22:15:35.904 274 15485.13 223.90 53587.12 88888.00 2015-10-01 22:15:36.404 274 15485.17 223.96 53587.07 88888.00 2015-10-01 22:15:36.904 274 15485.16 223.93 53587.04 88888.00 2015-10-01 22:15:37.404 274 15485.18 223.93 53587.02 88888.00 2015-10-01 22:15:37.904 274 15485.24 223.98 53587.02 88888.00 2015-10-01 22:15:38.404 274 15485.26 224.02 53587.06 88888.00 2015-10-01 22:15:38.904 274 15485.29 224.00 53587.04 88888.00 2015-10-01 22:15:39.404 274 15485.33 224.06 53587.01 88888.00 2015-10-01 22:15:39.904 274 15485.38 224.10 53586.98 88888.00 2015-10-01 22:15:40.404 274 15485.38 224.13 53586.99 88888.00 2015-10-01 22:15:40.904 274 15485.44 223.99 53586.98 88888.00 2015-10-01 22:15:41.404 274 15485.51 223.91 53587.00 88888.00 2015-10-01 22:15:41.904 274 15485.62 223.92 53587.00 88888.00 2015-10-01 22:15:42.404 274 15485.65 223.96 53586.98 88888.00 2015-10-01 22:15:42.904 274 15485.72 223.90 53586.97 88888.00 2015-10-01 22:15:43.404 274 15485.82 223.88 53586.94 88888.00 2015-10-01 22:15:43.904 274 15485.86 223.95 53586.92 88888.00 2015-10-01 22:15:44.404 274 15485.92 223.91 53586.88 88888.00 2015-10-01 22:15:44.904 274 15486.01 223.91 53586.90 88888.00 2015-10-01 22:15:45.404 274 15486.03 223.89 53586.93 88888.00 2015-10-01 22:15:45.904 274 15486.03 223.92 53586.93 88888.00 2015-10-01 22:15:46.404 274 15486.09 223.92 53586.89 88888.00 2015-10-01 22:15:46.904 274 15486.09 223.97 53586.88 88888.00 2015-10-01 22:15:47.404 274 15486.13 223.99 53586.85 88888.00 2015-10-01 22:15:47.904 274 15486.21 223.97 53586.88 88888.00 2015-10-01 22:15:48.404 274 15486.30 224.01 53586.83 88888.00 2015-10-01 22:15:48.904 274 15486.43 223.91 53586.80 88888.00 2015-10-01 22:15:49.404 274 15486.44 223.87 53586.80 88888.00 2015-10-01 22:15:49.904 274 15486.48 223.91 53586.73 88888.00 2015-10-01 22:15:50.404 274 15486.45 223.95 53586.63 88888.00 2015-10-01 22:15:50.904 274 15486.47 223.98 53586.64 88888.00 2015-10-01 22:15:51.404 274 15486.50 224.08 53586.68 88888.00 2015-10-01 22:15:51.904 274 15486.52 224.17 53586.68 88888.00 2015-10-01 22:15:52.404 274 15486.55 224.28 53586.64 88888.00 2015-10-01 22:15:52.904 274 15486.63 224.22 53586.64 88888.00 2015-10-01 22:15:53.404 274 15486.64 224.10 53586.66 88888.00 2015-10-01 22:15:53.904 274 15486.63 224.08 53586.71 88888.00 2015-10-01 22:15:54.404 274 15486.70 224.11 53586.71 88888.00 2015-10-01 22:15:54.904 274 15486.73 224.11 53586.69 88888.00 2015-10-01 22:15:55.404 274 15486.75 224.08 53586.66 88888.00 2015-10-01 22:15:55.904 274 15486.81 224.11 53586.62 88888.00 2015-10-01 22:15:56.404 274 15486.80 224.24 53586.61 88888.00 2015-10-01 22:15:56.904 274 15486.81 224.36 53586.60 88888.00 2015-10-01 22:15:57.404 274 15486.81 224.34 53586.58 88888.00 2015-10-01 22:15:57.904 274 15486.83 224.35 53586.54 88888.00 2015-10-01 22:15:58.404 274 15486.89 224.41 53586.54 88888.00 2015-10-01 22:15:58.904 274 15486.91 224.43 53586.49 88888.00 2015-10-01 22:15:59.404 274 15486.97 224.41 53586.49 88888.00 2015-10-01 22:15:59.904 274 15487.02 224.27 53586.50 88888.00 2015-10-01 22:16:00.404 274 15487.07 224.22 53586.48 88888.00 2015-10-01 22:16:00.904 274 15487.10 224.25 53586.50 88888.00 2015-10-01 22:16:01.404 274 15487.16 224.44 53586.45 88888.00 2015-10-01 22:16:01.904 274 15487.20 224.53 53586.44 88888.00 2015-10-01 22:16:02.404 274 15487.30 224.40 53586.37 88888.00 2015-10-01 22:16:02.904 274 15487.30 224.42 53586.37 88888.00 2015-10-01 22:16:03.404 274 15487.38 224.40 53586.38 88888.00 2015-10-01 22:16:03.904 274 15487.44 224.36 53586.42 88888.00 2015-10-01 22:16:04.404 274 15487.53 224.30 53586.44 88888.00 2015-10-01 22:16:04.904 274 15487.65 224.25 53586.42 88888.00 2015-10-01 22:16:05.404 274 15487.80 224.23 53586.41 88888.00 2015-10-01 22:16:05.904 274 15487.89 224.22 53586.41 88888.00 2015-10-01 22:16:06.404 274 15487.93 224.25 53586.39 88888.00 2015-10-01 22:16:06.904 274 15487.99 224.27 53586.35 88888.00 2015-10-01 22:16:07.404 274 15488.08 224.27 53586.31 88888.00 2015-10-01 22:16:07.904 274 15488.12 224.25 53586.36 88888.00 2015-10-01 22:16:08.404 274 15488.13 224.25 53586.38 88888.00 2015-10-01 22:16:08.904 274 15488.20 224.31 53586.37 88888.00 2015-10-01 22:16:09.404 274 15488.24 224.39 53586.36 88888.00 2015-10-01 22:16:09.904 274 15488.28 224.33 53586.38 88888.00 2015-10-01 22:16:10.404 274 15488.30 224.45 53586.37 88888.00 2015-10-01 22:16:10.904 274 15488.36 224.49 53586.35 88888.00 2015-10-01 22:16:11.404 274 15488.36 224.50 53586.34 88888.00 2015-10-01 22:16:11.904 274 15488.39 224.50 53586.42 88888.00 2015-10-01 22:16:12.404 274 15488.47 224.52 53586.45 88888.00 2015-10-01 22:16:12.904 274 15488.52 224.67 53586.45 88888.00 2015-10-01 22:16:13.404 274 15488.56 224.64 53586.45 88888.00 2015-10-01 22:16:13.904 274 15488.61 224.59 53586.52 88888.00 2015-10-01 22:16:14.404 274 15488.61 224.58 53586.51 88888.00 2015-10-01 22:16:14.904 274 15488.61 224.58 53586.52 88888.00 2015-10-01 22:16:15.404 274 15488.65 224.64 53586.52 88888.00 2015-10-01 22:16:15.904 274 15488.62 224.70 53586.51 88888.00 2015-10-01 22:16:16.404 274 15488.63 224.71 53586.53 88888.00 2015-10-01 22:16:16.904 274 15488.64 224.74 53586.59 88888.00 2015-10-01 22:16:17.404 274 15488.63 224.77 53586.62 88888.00 2015-10-01 22:16:17.904 274 15488.66 224.80 53586.64 88888.00 2015-10-01 22:16:18.404 274 15488.67 224.82 53586.65 88888.00 2015-10-01 22:16:18.904 274 15488.67 224.84 53586.74 88888.00 2015-10-01 22:16:19.404 274 15488.71 224.95 53586.75 88888.00 2015-10-01 22:16:19.904 274 15488.79 225.09 53586.75 88888.00 2015-10-01 22:16:20.404 274 15488.83 225.04 53586.81 88888.00 2015-10-01 22:16:20.904 274 15488.85 224.99 53586.77 88888.00 2015-10-01 22:16:21.404 274 15488.82 225.11 53586.76 88888.00 2015-10-01 22:16:21.904 274 15488.87 225.27 53586.82 88888.00 2015-10-01 22:16:22.404 274 15488.92 225.27 53586.85 88888.00 2015-10-01 22:16:22.904 274 15488.91 225.14 53586.86 88888.00 2015-10-01 22:16:23.404 274 15488.96 225.14 53586.91 88888.00 2015-10-01 22:16:23.904 274 15488.97 225.19 53586.91 88888.00 2015-10-01 22:16:24.404 274 15488.94 225.21 53586.91 88888.00 2015-10-01 22:16:24.904 274 15488.97 225.22 53586.84 88888.00 2015-10-01 22:16:25.404 274 15488.97 225.28 53586.86 88888.00 2015-10-01 22:16:25.904 274 15489.01 225.42 53586.86 88888.00 2015-10-01 22:16:26.404 274 15489.07 225.44 53586.90 88888.00 2015-10-01 22:16:26.904 274 15489.07 225.46 53586.90 88888.00 2015-10-01 22:16:27.404 274 15489.10 225.48 53586.79 88888.00 2015-10-01 22:16:27.904 274 15489.12 225.52 53586.77 88888.00 2015-10-01 22:16:28.404 274 15489.14 225.53 53586.81 88888.00 2015-10-01 22:16:28.904 274 15489.10 225.46 53586.79 88888.00 2015-10-01 22:16:29.404 274 15489.15 225.40 53586.78 88888.00 2015-10-01 22:16:29.904 274 15489.23 225.34 53586.80 88888.00 2015-10-01 22:16:30.404 274 15489.28 225.39 53586.82 88888.00 2015-10-01 22:16:30.904 274 15489.29 225.43 53586.76 88888.00 2015-10-01 22:16:31.404 274 15489.36 225.34 53586.76 88888.00 2015-10-01 22:16:31.904 274 15489.43 225.30 53586.78 88888.00 2015-10-01 22:16:32.404 274 15489.48 225.38 53586.81 88888.00 2015-10-01 22:16:32.904 274 15489.54 225.34 53586.78 88888.00 2015-10-01 22:16:33.404 274 15489.60 225.31 53586.76 88888.00 2015-10-01 22:16:33.904 274 15489.67 225.30 53586.76 88888.00 2015-10-01 22:16:34.404 274 15489.69 225.28 53586.73 88888.00 2015-10-01 22:16:34.904 274 15489.78 225.22 53586.71 88888.00 2015-10-01 22:16:35.404 274 15489.79 225.22 53586.68 88888.00 2015-10-01 22:16:35.904 274 15489.83 225.20 53586.68 88888.00 2015-10-01 22:16:36.404 274 15489.88 225.18 53586.63 88888.00 2015-10-01 22:16:36.904 274 15489.92 225.18 53586.63 88888.00 2015-10-01 22:16:37.404 274 15489.96 225.14 53586.66 88888.00 2015-10-01 22:16:37.904 274 15490.02 225.12 53586.66 88888.00 2015-10-01 22:16:38.404 274 15490.14 225.16 53586.65 88888.00 2015-10-01 22:16:38.904 274 15490.21 225.12 53586.69 88888.00 2015-10-01 22:16:39.404 274 15490.28 225.10 53586.69 88888.00 2015-10-01 22:16:39.904 274 15490.33 225.06 53586.65 88888.00 2015-10-01 22:16:40.404 274 15490.41 225.05 53586.62 88888.00 2015-10-01 22:16:40.904 274 15490.46 225.16 53586.62 88888.00 2015-10-01 22:16:41.404 274 15490.48 225.12 53586.59 88888.00 2015-10-01 22:16:41.904 274 15490.55 225.05 53586.57 88888.00 2015-10-01 22:16:42.404 274 15490.62 225.12 53586.60 88888.00 2015-10-01 22:16:42.904 274 15490.68 225.04 53586.61 88888.00 2015-10-01 22:16:43.404 274 15490.72 224.96 53586.65 88888.00 2015-10-01 22:16:43.904 274 15490.75 225.02 53586.71 88888.00 2015-10-01 22:16:44.404 274 15490.79 225.04 53586.69 88888.00 2015-10-01 22:16:44.904 274 15490.86 225.00 53586.69 88888.00 2015-10-01 22:16:45.404 274 15490.88 224.97 53586.72 88888.00 2015-10-01 22:16:45.904 274 15490.90 224.96 53586.75 88888.00 2015-10-01 22:16:46.404 274 15490.90 224.95 53586.80 88888.00 2015-10-01 22:16:46.904 274 15490.96 224.88 53586.81 88888.00 2015-10-01 22:16:47.404 274 15491.01 224.91 53586.81 88888.00 2015-10-01 22:16:47.904 274 15491.07 224.97 53586.85 88888.00 2015-10-01 22:16:48.404 274 15491.07 225.13 53586.89 88888.00 2015-10-01 22:16:48.904 274 15491.06 225.18 53586.91 88888.00 2015-10-01 22:16:49.404 274 15491.02 225.18 53586.99 88888.00 2015-10-01 22:16:49.904 274 15491.06 225.13 53587.07 88888.00 2015-10-01 22:16:50.404 274 15491.09 225.11 53587.06 88888.00 2015-10-01 22:16:50.904 274 15491.09 225.12 53587.10 88888.00 2015-10-01 22:16:51.404 274 15491.09 225.01 53587.13 88888.00 2015-10-01 22:16:51.904 274 15491.13 225.00 53587.12 88888.00 2015-10-01 22:16:52.404 274 15491.06 225.02 53587.13 88888.00 2015-10-01 22:16:52.904 274 15490.99 225.00 53587.21 88888.00 2015-10-01 22:16:53.404 274 15491.00 224.96 53587.30 88888.00 2015-10-01 22:16:53.904 274 15491.04 224.96 53587.35 88888.00 2015-10-01 22:16:54.404 274 15491.11 225.00 53587.36 88888.00 2015-10-01 22:16:54.904 274 15491.10 225.03 53587.37 88888.00 2015-10-01 22:16:55.404 274 15491.10 225.06 53587.41 88888.00 2015-10-01 22:16:55.904 274 15491.04 225.04 53587.43 88888.00 2015-10-01 22:16:56.404 274 15491.06 225.02 53587.52 88888.00 2015-10-01 22:16:56.904 274 15491.06 225.12 53587.54 88888.00 2015-10-01 22:16:57.404 274 15491.11 225.25 53587.53 88888.00 2015-10-01 22:16:57.904 274 15491.14 225.17 53587.54 88888.00 2015-10-01 22:16:58.404 274 15491.10 225.11 53587.55 88888.00 2015-10-01 22:16:58.904 274 15491.10 225.14 53587.63 88888.00 2015-10-01 22:16:59.404 274 15491.13 225.25 53587.65 88888.00 2015-10-01 22:16:59.904 274 15491.10 225.26 53587.60 88888.00 2015-10-01 22:17:00.404 274 15491.06 225.27 53587.65 88888.00 2015-10-01 22:17:00.904 274 15491.13 225.22 53587.70 88888.00 2015-10-01 22:17:01.404 274 15491.11 225.13 53587.74 88888.00 2015-10-01 22:17:01.904 274 15491.13 225.23 53587.85 88888.00 2015-10-01 22:17:02.404 274 15491.16 225.14 53587.87 88888.00 2015-10-01 22:17:02.904 274 15491.19 225.12 53587.89 88888.00 2015-10-01 22:17:03.404 274 15491.18 225.20 53587.89 88888.00 2015-10-01 22:17:03.904 274 15491.23 225.25 53587.92 88888.00 2015-10-01 22:17:04.404 274 15491.27 225.12 53587.95 88888.00 2015-10-01 22:17:04.904 274 15491.22 225.06 53587.89 88888.00 2015-10-01 22:17:05.404 274 15491.22 225.09 53587.95 88888.00 2015-10-01 22:17:05.904 274 15491.25 225.08 53588.00 88888.00 2015-10-01 22:17:06.404 274 15491.31 225.03 53587.97 88888.00 2015-10-01 22:17:06.904 274 15491.36 225.05 53588.02 88888.00 2015-10-01 22:17:07.404 274 15491.44 225.09 53588.01 88888.00 2015-10-01 22:17:07.904 274 15491.53 225.09 53588.05 88888.00 2015-10-01 22:17:08.404 274 15491.52 225.08 53588.07 88888.00 2015-10-01 22:17:08.904 274 15491.59 225.04 53588.07 88888.00 2015-10-01 22:17:09.404 274 15491.68 225.04 53588.10 88888.00 2015-10-01 22:17:09.904 274 15491.71 225.00 53588.07 88888.00 2015-10-01 22:17:10.404 274 15491.73 225.01 53588.12 88888.00 2015-10-01 22:17:10.904 274 15491.80 225.00 53588.16 88888.00 2015-10-01 22:17:11.404 274 15491.83 224.94 53588.17 88888.00 2015-10-01 22:17:11.904 274 15491.90 224.87 53588.19 88888.00 2015-10-01 22:17:12.404 274 15491.93 224.87 53588.19 88888.00 2015-10-01 22:17:12.904 274 15492.01 224.88 53588.20 88888.00 2015-10-01 22:17:13.404 274 15492.11 224.87 53588.25 88888.00 2015-10-01 22:17:13.904 274 15492.16 224.88 53588.23 88888.00 2015-10-01 22:17:14.404 274 15492.23 224.87 53588.26 88888.00 2015-10-01 22:17:14.904 274 15492.23 224.76 53588.29 88888.00 2015-10-01 22:17:15.404 274 15492.29 224.69 53588.29 88888.00 2015-10-01 22:17:15.904 274 15492.37 224.69 53588.31 88888.00 2015-10-01 22:17:16.404 274 15492.40 224.76 53588.30 88888.00 2015-10-01 22:17:16.904 274 15492.44 224.65 53588.32 88888.00 2015-10-01 22:17:17.404 274 15492.45 224.66 53588.35 88888.00 2015-10-01 22:17:17.904 274 15492.55 224.59 53588.37 88888.00 2015-10-01 22:17:18.404 274 15492.55 224.53 53588.38 88888.00 2015-10-01 22:17:18.904 274 15492.63 224.56 53588.32 88888.00 2015-10-01 22:17:19.404 274 15492.71 224.58 53588.32 88888.00 2015-10-01 22:17:19.904 274 15492.81 224.47 53588.31 88888.00 2015-10-01 22:17:20.404 274 15492.87 224.52 53588.30 88888.00 2015-10-01 22:17:20.904 274 15492.91 224.51 53588.35 88888.00 2015-10-01 22:17:21.404 274 15493.01 224.52 53588.39 88888.00 2015-10-01 22:17:21.904 274 15493.05 224.51 53588.40 88888.00 2015-10-01 22:17:22.404 274 15493.16 224.49 53588.40 88888.00 2015-10-01 22:17:22.904 274 15493.24 224.33 53588.41 88888.00 2015-10-01 22:17:23.404 274 15493.25 224.30 53588.50 88888.00 2015-10-01 22:17:23.904 274 15493.31 224.26 53588.59 88888.00 2015-10-01 22:17:24.404 274 15493.40 224.16 53588.64 88888.00 2015-10-01 22:17:24.904 274 15493.40 224.22 53588.65 88888.00 2015-10-01 22:17:25.404 274 15493.43 224.22 53588.59 88888.00 2015-10-01 22:17:25.904 274 15493.60 224.16 53588.59 88888.00 2015-10-01 22:17:26.404 274 15493.68 224.08 53588.60 88888.00 2015-10-01 22:17:26.904 274 15493.68 224.14 53588.59 88888.00 2015-10-01 22:17:27.404 274 15493.73 224.19 53588.64 88888.00 2015-10-01 22:17:27.904 274 15493.82 224.13 53588.72 88888.00 2015-10-01 22:17:28.404 274 15493.95 223.96 53588.82 88888.00 2015-10-01 22:17:28.904 274 15494.00 223.87 53588.83 88888.00 2015-10-01 22:17:29.404 274 15493.98 223.89 53588.88 88888.00 2015-10-01 22:17:29.904 274 15493.99 223.89 53588.91 88888.00 2015-10-01 22:17:30.404 274 15494.10 223.92 53588.93 88888.00 2015-10-01 22:17:30.904 274 15494.26 223.99 53589.02 88888.00 2015-10-01 22:17:31.404 274 15494.32 223.88 53589.08 88888.00 2015-10-01 22:17:31.904 274 15494.35 223.88 53589.10 88888.00 2015-10-01 22:17:32.404 274 15494.30 223.87 53589.11 88888.00 2015-10-01 22:17:32.904 274 15494.27 223.89 53589.16 88888.00 2015-10-01 22:17:33.404 274 15494.28 223.81 53589.23 88888.00 2015-10-01 22:17:33.904 274 15494.30 223.78 53589.23 88888.00 2015-10-01 22:17:34.404 274 15494.30 223.80 53589.24 88888.00 2015-10-01 22:17:34.904 274 15494.28 223.84 53589.27 88888.00 2015-10-01 22:17:35.404 274 15494.32 223.92 53589.34 88888.00 2015-10-01 22:17:35.904 274 15494.42 223.82 53589.36 88888.00 2015-10-01 22:17:36.404 274 15494.46 223.80 53589.40 88888.00 2015-10-01 22:17:36.904 274 15494.48 223.80 53589.50 88888.00 2015-10-01 22:17:37.404 274 15494.45 223.82 53589.55 88888.00 2015-10-01 22:17:37.904 274 15494.41 223.93 53589.56 88888.00 2015-10-01 22:17:38.404 274 15494.36 224.07 53589.55 88888.00 2015-10-01 22:17:38.904 274 15494.34 224.10 53589.60 88888.00 2015-10-01 22:17:39.404 274 15494.33 224.17 53589.64 88888.00 2015-10-01 22:17:39.904 274 15494.39 224.23 53589.58 88888.00 2015-10-01 22:17:40.404 274 15494.45 224.19 53589.60 88888.00 2015-10-01 22:17:40.904 274 15494.46 224.19 53589.66 88888.00 2015-10-01 22:17:41.404 274 15494.40 224.26 53589.78 88888.00 2015-10-01 22:17:41.904 274 15494.32 224.26 53589.85 88888.00 2015-10-01 22:17:42.404 274 15494.31 224.37 53589.87 88888.00 2015-10-01 22:17:42.904 274 15494.27 224.34 53589.87 88888.00 2015-10-01 22:17:43.404 274 15494.35 224.28 53589.88 88888.00 2015-10-01 22:17:43.904 274 15494.39 224.35 53589.86 88888.00 2015-10-01 22:17:44.404 274 15494.32 224.43 53589.93 88888.00 2015-10-01 22:17:44.904 274 15494.26 224.51 53589.95 88888.00 2015-10-01 22:17:45.404 274 15494.31 224.54 53589.95 88888.00 2015-10-01 22:17:45.904 274 15494.36 224.57 53590.00 88888.00 2015-10-01 22:17:46.404 274 15494.36 224.57 53590.06 88888.00 2015-10-01 22:17:46.904 274 15494.32 224.69 53590.08 88888.00 2015-10-01 22:17:47.404 274 15494.28 224.85 53590.07 88888.00 2015-10-01 22:17:47.904 274 15494.33 224.90 53590.12 88888.00 2015-10-01 22:17:48.404 274 15494.41 224.93 53590.14 88888.00 2015-10-01 22:17:48.904 274 15494.37 224.93 53590.13 88888.00 2015-10-01 22:17:49.404 274 15494.35 224.99 53590.18 88888.00 2015-10-01 22:17:49.904 274 15494.42 225.14 53590.24 88888.00 2015-10-01 22:17:50.404 274 15494.45 225.10 53590.27 88888.00 2015-10-01 22:17:50.904 274 15494.39 225.20 53590.23 88888.00 2015-10-01 22:17:51.404 274 15494.36 225.32 53590.17 88888.00 2015-10-01 22:17:51.904 274 15494.41 225.39 53590.16 88888.00 2015-10-01 22:17:52.404 274 15494.40 225.39 53590.18 88888.00 2015-10-01 22:17:52.904 274 15494.43 225.45 53590.18 88888.00 2015-10-01 22:17:53.404 274 15494.50 225.42 53590.23 88888.00 2015-10-01 22:17:53.904 274 15494.51 225.37 53590.33 88888.00 2015-10-01 22:17:54.404 274 15494.46 225.46 53590.35 88888.00 2015-10-01 22:17:54.904 274 15494.50 225.49 53590.33 88888.00 2015-10-01 22:17:55.404 274 15494.46 225.62 53590.36 88888.00 2015-10-01 22:17:55.904 274 15494.41 225.77 53590.40 88888.00 2015-10-01 22:17:56.404 274 15494.44 225.83 53590.41 88888.00 2015-10-01 22:17:56.904 274 15494.50 225.87 53590.51 88888.00 2015-10-01 22:17:57.404 274 15494.43 225.90 53590.47 88888.00 2015-10-01 22:17:57.904 274 15494.50 225.82 53590.44 88888.00 2015-10-01 22:17:58.404 274 15494.45 225.90 53590.46 88888.00 2015-10-01 22:17:58.904 274 15494.42 226.01 53590.46 88888.00 2015-10-01 22:17:59.404 274 15494.50 225.97 53590.49 88888.00 2015-10-01 22:17:59.904 274 15494.46 226.05 53590.51 88888.00 2015-10-01 22:18:00.404 274 15494.54 226.11 53590.55 88888.00 2015-10-01 22:18:00.904 274 15494.60 226.14 53590.58 88888.00 2015-10-01 22:18:01.404 274 15494.53 226.21 53590.58 88888.00 2015-10-01 22:18:01.904 274 15494.59 226.24 53590.63 88888.00 2015-10-01 22:18:02.404 274 15494.53 226.32 53590.64 88888.00 2015-10-01 22:18:02.904 274 15494.50 226.35 53590.68 88888.00 2015-10-01 22:18:03.404 274 15494.52 226.39 53590.72 88888.00 2015-10-01 22:18:03.904 274 15494.53 226.42 53590.66 88888.00 2015-10-01 22:18:04.404 274 15494.55 226.32 53590.65 88888.00 2015-10-01 22:18:04.904 274 15494.53 226.33 53590.66 88888.00 2015-10-01 22:18:05.404 274 15494.58 226.37 53590.68 88888.00 2015-10-01 22:18:05.904 274 15494.55 226.52 53590.68 88888.00 2015-10-01 22:18:06.404 274 15494.66 226.60 53590.71 88888.00 2015-10-01 22:18:06.904 274 15494.67 226.53 53590.75 88888.00 2015-10-01 22:18:07.404 274 15494.61 226.43 53590.73 88888.00 2015-10-01 22:18:07.904 274 15494.71 226.40 53590.74 88888.00 2015-10-01 22:18:08.404 274 15494.72 226.49 53590.73 88888.00 2015-10-01 22:18:08.904 274 15494.78 226.49 53590.71 88888.00 2015-10-01 22:18:09.404 274 15494.80 226.49 53590.74 88888.00 2015-10-01 22:18:09.904 274 15494.79 226.53 53590.74 88888.00 2015-10-01 22:18:10.404 274 15494.87 226.52 53590.74 88888.00 2015-10-01 22:18:10.904 274 15494.81 226.56 53590.73 88888.00 2015-10-01 22:18:11.404 274 15494.91 226.59 53590.74 88888.00 2015-10-01 22:18:11.904 274 15494.94 226.61 53590.78 88888.00 2015-10-01 22:18:12.404 274 15494.95 226.68 53590.78 88888.00 2015-10-01 22:18:12.904 274 15495.02 226.64 53590.82 88888.00 2015-10-01 22:18:13.404 274 15494.99 226.73 53590.87 88888.00 2015-10-01 22:18:13.904 274 15495.00 226.77 53590.87 88888.00 2015-10-01 22:18:14.404 274 15494.98 226.69 53590.87 88888.00 2015-10-01 22:18:14.904 274 15495.00 226.72 53590.86 88888.00 2015-10-01 22:18:15.404 274 15495.03 226.70 53590.87 88888.00 2015-10-01 22:18:15.904 274 15494.95 226.73 53590.93 88888.00 2015-10-01 22:18:16.404 274 15495.00 226.69 53590.97 88888.00 2015-10-01 22:18:16.904 274 15495.00 226.70 53590.94 88888.00 2015-10-01 22:18:17.404 274 15495.04 226.78 53590.90 88888.00 2015-10-01 22:18:17.904 274 15495.07 226.76 53590.89 88888.00 2015-10-01 22:18:18.404 274 15494.96 226.79 53590.92 88888.00 2015-10-01 22:18:18.904 274 15495.05 226.78 53590.93 88888.00 2015-10-01 22:18:19.404 274 15495.00 226.81 53590.93 88888.00 2015-10-01 22:18:19.904 274 15494.98 226.83 53590.99 88888.00 2015-10-01 22:18:20.404 274 15495.00 226.84 53591.01 88888.00 2015-10-01 22:18:20.904 274 15494.98 226.93 53591.01 88888.00 2015-10-01 22:18:21.404 274 15495.09 227.04 53591.01 88888.00 2015-10-01 22:18:21.904 274 15495.12 226.99 53591.04 88888.00 2015-10-01 22:18:22.404 274 15495.23 226.91 53591.05 88888.00 2015-10-01 22:18:22.904 274 15495.24 226.87 53591.02 88888.00 2015-10-01 22:18:23.404 274 15495.26 226.82 53590.95 88888.00 2015-10-01 22:18:23.904 274 15495.32 226.76 53590.93 88888.00 2015-10-01 22:18:24.404 274 15495.30 226.85 53590.93 88888.00 2015-10-01 22:18:24.904 274 15495.39 226.86 53590.88 88888.00 2015-10-01 22:18:25.404 274 15495.43 226.82 53590.87 88888.00 2015-10-01 22:18:25.904 274 15495.44 226.96 53590.80 88888.00 2015-10-01 22:18:26.404 274 15495.52 226.96 53590.79 88888.00 2015-10-01 22:18:26.904 274 15495.53 226.85 53590.82 88888.00 2015-10-01 22:18:27.404 274 15495.48 226.81 53590.77 88888.00 2015-10-01 22:18:27.904 274 15495.56 226.84 53590.76 88888.00 2015-10-01 22:18:28.404 274 15495.57 226.87 53590.78 88888.00 2015-10-01 22:18:28.904 274 15495.60 226.87 53590.79 88888.00 2015-10-01 22:18:29.404 274 15495.69 226.92 53590.76 88888.00 2015-10-01 22:18:29.904 274 15495.67 226.94 53590.75 88888.00 2015-10-01 22:18:30.404 274 15495.68 226.85 53590.66 88888.00 2015-10-01 22:18:30.904 274 15495.81 226.65 53590.64 88888.00 2015-10-01 22:18:31.404 274 15495.76 226.56 53590.65 88888.00 2015-10-01 22:18:31.904 274 15495.76 226.58 53590.65 88888.00 2015-10-01 22:18:32.404 274 15495.86 226.52 53590.62 88888.00 2015-10-01 22:18:32.904 274 15495.88 226.44 53590.56 88888.00 2015-10-01 22:18:33.404 274 15495.83 226.42 53590.59 88888.00 2015-10-01 22:18:33.904 274 15495.80 226.42 53590.60 88888.00 2015-10-01 22:18:34.404 274 15495.92 226.35 53590.60 88888.00 2015-10-01 22:18:34.904 274 15495.95 226.29 53590.56 88888.00 2015-10-01 22:18:35.404 274 15495.89 226.29 53590.56 88888.00 2015-10-01 22:18:35.904 274 15495.85 226.29 53590.47 88888.00 2015-10-01 22:18:36.404 274 15495.87 226.25 53590.41 88888.00 2015-10-01 22:18:36.904 274 15495.88 226.17 53590.38 88888.00 2015-10-01 22:18:37.404 274 15495.87 226.14 53590.35 88888.00 2015-10-01 22:18:37.904 274 15495.83 226.09 53590.35 88888.00 2015-10-01 22:18:38.404 274 15495.88 226.01 53590.38 88888.00 2015-10-01 22:18:38.904 274 15495.98 225.97 53590.35 88888.00 2015-10-01 22:18:39.404 274 15496.05 225.91 53590.29 88888.00 2015-10-01 22:18:39.904 274 15496.08 225.89 53590.25 88888.00 2015-10-01 22:18:40.404 274 15496.07 225.89 53590.22 88888.00 2015-10-01 22:18:40.904 274 15496.03 226.01 53590.17 88888.00 2015-10-01 22:18:41.404 274 15495.96 225.97 53590.17 88888.00 2015-10-01 22:18:41.904 274 15496.01 225.88 53590.15 88888.00 2015-10-01 22:18:42.404 274 15496.09 225.82 53590.17 88888.00 2015-10-01 22:18:42.904 274 15496.13 225.82 53590.19 88888.00 2015-10-01 22:18:43.404 274 15496.20 225.79 53590.26 88888.00 2015-10-01 22:18:43.904 274 15496.18 225.73 53590.28 88888.00 2015-10-01 22:18:44.404 274 15496.15 225.69 53590.22 88888.00 2015-10-01 22:18:44.904 274 15496.08 225.68 53590.22 88888.00 2015-10-01 22:18:45.404 274 15496.16 225.70 53590.18 88888.00 2015-10-01 22:18:45.904 274 15496.24 225.68 53590.19 88888.00 2015-10-01 22:18:46.404 274 15496.25 225.62 53590.15 88888.00 2015-10-01 22:18:46.904 274 15496.26 225.57 53590.15 88888.00 2015-10-01 22:18:47.404 274 15496.31 225.57 53590.16 88888.00 2015-10-01 22:18:47.904 274 15496.32 225.46 53590.16 88888.00 2015-10-01 22:18:48.404 274 15496.33 225.46 53590.17 88888.00 2015-10-01 22:18:48.904 274 15496.32 225.52 53590.14 88888.00 2015-10-01 22:18:49.404 274 15496.31 225.37 53590.09 88888.00 2015-10-01 22:18:49.904 274 15496.32 225.29 53590.14 88888.00 2015-10-01 22:18:50.404 274 15496.38 225.26 53590.12 88888.00 2015-10-01 22:18:50.904 274 15496.34 225.22 53590.13 88888.00 2015-10-01 22:18:51.404 274 15496.31 225.27 53590.15 88888.00 2015-10-01 22:18:51.904 274 15496.32 225.20 53590.12 88888.00 2015-10-01 22:18:52.404 274 15496.30 225.19 53590.13 88888.00 2015-10-01 22:18:52.904 274 15496.27 225.18 53590.08 88888.00 2015-10-01 22:18:53.404 274 15496.21 225.14 53590.12 88888.00 2015-10-01 22:18:53.904 274 15496.23 225.18 53590.13 88888.00 2015-10-01 22:18:54.404 274 15496.30 225.17 53590.13 88888.00 2015-10-01 22:18:54.904 274 15496.32 225.18 53590.17 88888.00 2015-10-01 22:18:55.404 274 15496.35 225.13 53590.19 88888.00 2015-10-01 22:18:55.904 274 15496.43 225.12 53590.16 88888.00 2015-10-01 22:18:56.404 274 15496.49 225.10 53590.11 88888.00 2015-10-01 22:18:56.904 274 15496.57 225.05 53590.14 88888.00 2015-10-01 22:18:57.404 274 15496.61 225.09 53590.13 88888.00 2015-10-01 22:18:57.904 274 15496.65 225.04 53590.15 88888.00 2015-10-01 22:18:58.404 274 15496.66 225.00 53590.18 88888.00 2015-10-01 22:18:58.904 274 15496.72 224.96 53590.18 88888.00 2015-10-01 22:18:59.404 274 15496.75 224.95 53590.14 88888.00 2015-10-01 22:18:59.904 274 15496.79 224.94 53590.15 88888.00 2015-10-01 22:19:00.404 274 15496.81 224.91 53590.16 88888.00 2015-10-01 22:19:00.904 274 15496.88 224.87 53590.13 88888.00 2015-10-01 22:19:01.404 274 15496.89 224.96 53590.13 88888.00 2015-10-01 22:19:01.904 274 15496.86 225.00 53590.13 88888.00 2015-10-01 22:19:02.404 274 15496.86 224.91 53590.16 88888.00 2015-10-01 22:19:02.904 274 15496.85 224.85 53590.14 88888.00 2015-10-01 22:19:03.404 274 15496.85 224.83 53590.07 88888.00 2015-10-01 22:19:03.904 274 15496.88 224.84 53590.04 88888.00 2015-10-01 22:19:04.404 274 15496.94 224.85 53590.00 88888.00 2015-10-01 22:19:04.904 274 15497.01 224.91 53590.05 88888.00 2015-10-01 22:19:05.404 274 15497.02 224.91 53590.00 88888.00 2015-10-01 22:19:05.904 274 15497.01 224.93 53589.97 88888.00 2015-10-01 22:19:06.404 274 15496.99 224.91 53589.97 88888.00 2015-10-01 22:19:06.904 274 15496.98 224.84 53589.94 88888.00 2015-10-01 22:19:07.404 274 15496.93 224.93 53589.87 88888.00 2015-10-01 22:19:07.904 274 15496.88 225.08 53589.84 88888.00 2015-10-01 22:19:08.404 274 15496.93 225.08 53589.82 88888.00 2015-10-01 22:19:08.904 274 15497.03 225.04 53589.83 88888.00 2015-10-01 22:19:09.404 274 15497.12 224.87 53589.85 88888.00 2015-10-01 22:19:09.904 274 15497.15 224.78 53589.86 88888.00 2015-10-01 22:19:10.404 274 15497.14 224.82 53589.87 88888.00 2015-10-01 22:19:10.904 274 15497.08 224.95 53589.84 88888.00 2015-10-01 22:19:11.404 274 15497.04 224.93 53589.76 88888.00 2015-10-01 22:19:11.904 274 15497.03 224.96 53589.75 88888.00 2015-10-01 22:19:12.404 274 15496.97 224.99 53589.77 88888.00 2015-10-01 22:19:12.904 274 15497.03 224.97 53589.83 88888.00 2015-10-01 22:19:13.404 274 15497.12 224.97 53589.84 88888.00 2015-10-01 22:19:13.904 274 15497.14 224.99 53589.80 88888.00 2015-10-01 22:19:14.404 274 15497.16 225.01 53589.75 88888.00 2015-10-01 22:19:14.904 274 15497.13 225.04 53589.71 88888.00 2015-10-01 22:19:15.404 274 15497.04 225.12 53589.71 88888.00 2015-10-01 22:19:15.904 274 15497.02 225.26 53589.68 88888.00 2015-10-01 22:19:16.404 274 15497.03 225.35 53589.72 88888.00 2015-10-01 22:19:16.904 274 15496.99 225.43 53589.71 88888.00 2015-10-01 22:19:17.404 274 15496.97 225.42 53589.81 88888.00 2015-10-01 22:19:17.904 274 15496.98 225.35 53589.85 88888.00 2015-10-01 22:19:18.404 274 15496.94 225.38 53589.82 88888.00 2015-10-01 22:19:18.904 274 15496.87 225.40 53589.83 88888.00 2015-10-01 22:19:19.404 274 15496.83 225.52 53589.86 88888.00 2015-10-01 22:19:19.904 274 15496.80 225.72 53589.89 88888.00 2015-10-01 22:19:20.404 274 15496.77 225.82 53589.88 88888.00 2015-10-01 22:19:20.904 274 15496.75 225.91 53589.92 88888.00 2015-10-01 22:19:21.404 274 15496.74 225.87 53589.97 88888.00 2015-10-01 22:19:21.904 274 15496.69 225.82 53589.96 88888.00 2015-10-01 22:19:22.404 274 15496.66 225.83 53589.94 88888.00 2015-10-01 22:19:22.904 274 15496.63 225.86 53589.99 88888.00 2015-10-01 22:19:23.404 274 15496.63 225.88 53589.95 88888.00 2015-10-01 22:19:23.904 274 15496.61 225.92 53589.98 88888.00 2015-10-01 22:19:24.404 274 15496.52 225.97 53589.99 88888.00 2015-10-01 22:19:24.904 274 15496.41 226.09 53589.99 88888.00 2015-10-01 22:19:25.404 274 15496.31 226.33 53590.02 88888.00 2015-10-01 22:19:25.904 274 15496.26 226.48 53590.07 88888.00 2015-10-01 22:19:26.404 274 15496.21 226.59 53590.09 88888.00 2015-10-01 22:19:26.904 274 15496.24 226.53 53590.13 88888.00 2015-10-01 22:19:27.404 274 15496.24 226.43 53590.16 88888.00 2015-10-01 22:19:27.904 274 15496.14 226.49 53590.18 88888.00 2015-10-01 22:19:28.404 274 15496.07 226.63 53590.16 88888.00 2015-10-01 22:19:28.904 274 15496.12 226.78 53590.17 88888.00 2015-10-01 22:19:29.404 274 15496.14 226.81 53590.23 88888.00 2015-10-01 22:19:29.904 274 15496.07 226.74 53590.29 88888.00 2015-10-01 22:19:30.404 274 15496.09 226.75 53590.33 88888.00 2015-10-01 22:19:30.904 274 15496.16 226.74 53590.37 88888.00 2015-10-01 22:19:31.404 274 15496.13 226.77 53590.40 88888.00 2015-10-01 22:19:31.904 274 15495.97 226.84 53590.41 88888.00 2015-10-01 22:19:32.404 274 15495.97 226.84 53590.41 88888.00 2015-10-01 22:19:32.904 274 15496.04 226.89 53590.45 88888.00 2015-10-01 22:19:33.404 274 15495.98 227.01 53590.45 88888.00 2015-10-01 22:19:33.904 274 15495.96 227.11 53590.44 88888.00 2015-10-01 22:19:34.404 274 15495.99 227.25 53590.51 88888.00 2015-10-01 22:19:34.904 274 15495.93 227.24 53590.56 88888.00 2015-10-01 22:19:35.404 274 15495.89 227.19 53590.58 88888.00 2015-10-01 22:19:35.904 274 15495.87 227.15 53590.59 88888.00 2015-10-01 22:19:36.404 274 15495.80 227.16 53590.59 88888.00 2015-10-01 22:19:36.904 274 15495.81 227.26 53590.58 88888.00 2015-10-01 22:19:37.404 274 15495.87 227.17 53590.63 88888.00 2015-10-01 22:19:37.904 274 15495.77 227.19 53590.66 88888.00 2015-10-01 22:19:38.404 274 15495.76 227.24 53590.73 88888.00 2015-10-01 22:19:38.904 274 15495.75 227.24 53590.74 88888.00 2015-10-01 22:19:39.404 274 15495.71 227.37 53590.77 88888.00 2015-10-01 22:19:39.904 274 15495.74 227.47 53590.76 88888.00 2015-10-01 22:19:40.404 274 15495.68 227.44 53590.74 88888.00 2015-10-01 22:19:40.904 274 15495.63 227.42 53590.71 88888.00 2015-10-01 22:19:41.404 274 15495.67 227.43 53590.73 88888.00 2015-10-01 22:19:41.904 274 15495.61 227.51 53590.74 88888.00 2015-10-01 22:19:42.404 274 15495.63 227.45 53590.74 88888.00 2015-10-01 22:19:42.904 274 15495.60 227.52 53590.74 88888.00 2015-10-01 22:19:43.404 274 15495.67 227.60 53590.75 88888.00 2015-10-01 22:19:43.904 274 15495.67 227.62 53590.76 88888.00 2015-10-01 22:19:44.404 274 15495.63 227.62 53590.74 88888.00 2015-10-01 22:19:44.904 274 15495.62 227.77 53590.71 88888.00 2015-10-01 22:19:45.404 274 15495.67 227.81 53590.71 88888.00 2015-10-01 22:19:45.904 274 15495.65 227.74 53590.76 88888.00 2015-10-01 22:19:46.404 274 15495.53 227.86 53590.75 88888.00 2015-10-01 22:19:46.904 274 15495.53 227.80 53590.79 88888.00 2015-10-01 22:19:47.404 274 15495.52 227.81 53590.89 88888.00 2015-10-01 22:19:47.904 274 15495.61 227.78 53590.88 88888.00 2015-10-01 22:19:48.404 274 15495.59 227.89 53590.87 88888.00 2015-10-01 22:19:48.904 274 15495.60 227.90 53590.83 88888.00 2015-10-01 22:19:49.404 274 15495.49 228.00 53590.83 88888.00 2015-10-01 22:19:49.904 274 15495.51 228.08 53590.84 88888.00 2015-10-01 22:19:50.404 274 15495.49 228.15 53590.85 88888.00 2015-10-01 22:19:50.904 274 15495.48 228.14 53590.82 88888.00 2015-10-01 22:19:51.404 274 15495.47 228.19 53590.80 88888.00 2015-10-01 22:19:51.904 274 15495.47 228.22 53590.81 88888.00 2015-10-01 22:19:52.404 274 15495.45 228.25 53590.84 88888.00 2015-10-01 22:19:52.904 274 15495.40 228.13 53590.85 88888.00 2015-10-01 22:19:53.404 274 15495.40 228.12 53590.82 88888.00 2015-10-01 22:19:53.904 274 15495.39 228.10 53590.80 88888.00 2015-10-01 22:19:54.405 274 15495.40 228.17 53590.79 88888.00 2015-10-01 22:19:54.905 274 15495.34 228.32 53590.78 88888.00 2015-10-01 22:19:55.405 274 15495.30 228.29 53590.81 88888.00 2015-10-01 22:19:55.905 274 15495.29 228.24 53590.79 88888.00 2015-10-01 22:19:56.405 274 15495.33 228.23 53590.75 88888.00 2015-10-01 22:19:56.905 274 15495.34 228.30 53590.76 88888.00 2015-10-01 22:19:57.405 274 15495.31 228.37 53590.79 88888.00 2015-10-01 22:19:57.905 274 15495.33 228.36 53590.79 88888.00 2015-10-01 22:19:58.405 274 15495.32 228.37 53590.80 88888.00 2015-10-01 22:19:58.905 274 15495.34 228.34 53590.81 88888.00 2015-10-01 22:19:59.405 274 15495.27 228.36 53590.83 88888.00 2015-10-01 22:19:59.905 274 15495.22 228.38 53590.85 88888.00 2015-10-01 22:20:00.405 274 15495.23 228.41 53590.82 88888.00 2015-10-01 22:20:00.905 274 15495.23 228.51 53590.83 88888.00 2015-10-01 22:20:01.405 274 15495.23 228.59 53590.82 88888.00 2015-10-01 22:20:01.905 274 15495.25 228.66 53590.80 88888.00 2015-10-01 22:20:02.405 274 15495.30 228.68 53590.80 88888.00 2015-10-01 22:20:02.905 274 15495.29 228.69 53590.80 88888.00 2015-10-01 22:20:03.405 274 15495.29 228.74 53590.78 88888.00 2015-10-01 22:20:03.905 274 15495.30 228.80 53590.82 88888.00 2015-10-01 22:20:04.405 274 15495.32 228.86 53590.89 88888.00 2015-10-01 22:20:04.905 274 15495.32 229.00 53590.85 88888.00 2015-10-01 22:20:05.405 274 15495.31 229.08 53590.88 88888.00 2015-10-01 22:20:05.905 274 15495.35 229.08 53590.89 88888.00 2015-10-01 22:20:06.405 274 15495.36 229.12 53590.83 88888.00 2015-10-01 22:20:06.905 274 15495.35 229.14 53590.79 88888.00 2015-10-01 22:20:07.405 274 15495.42 229.27 53590.82 88888.00 2015-10-01 22:20:07.905 274 15495.47 229.44 53590.83 88888.00 2015-10-01 22:20:08.405 274 15495.47 229.51 53590.85 88888.00 2015-10-01 22:20:08.905 274 15495.48 229.46 53590.84 88888.00 2015-10-01 22:20:09.405 274 15495.53 229.55 53590.86 88888.00 2015-10-01 22:20:09.905 274 15495.58 229.55 53590.84 88888.00 2015-10-01 22:20:10.405 274 15495.58 229.49 53590.78 88888.00 2015-10-01 22:20:10.905 274 15495.59 229.52 53590.82 88888.00 2015-10-01 22:20:11.405 274 15495.58 229.59 53590.82 88888.00 2015-10-01 22:20:11.905 274 15495.65 229.72 53590.80 88888.00 2015-10-01 22:20:12.405 274 15495.69 229.78 53590.74 88888.00 2015-10-01 22:20:12.905 274 15495.74 229.86 53590.79 88888.00 2015-10-01 22:20:13.405 274 15495.80 229.86 53590.80 88888.00 2015-10-01 22:20:13.905 274 15495.81 229.75 53590.75 88888.00 2015-10-01 22:20:14.405 274 15495.84 229.74 53590.69 88888.00 2015-10-01 22:20:14.905 274 15495.86 229.77 53590.67 88888.00 2015-10-01 22:20:15.405 274 15495.89 229.79 53590.65 88888.00 2015-10-01 22:20:15.905 274 15495.94 229.87 53590.66 88888.00 2015-10-01 22:20:16.405 274 15496.02 229.92 53590.61 88888.00 2015-10-01 22:20:16.905 274 15496.03 230.02 53590.60 88888.00 2015-10-01 22:20:17.405 274 15496.06 230.11 53590.66 88888.00 2015-10-01 22:20:17.905 274 15496.13 230.23 53590.66 88888.00 2015-10-01 22:20:18.405 274 15496.18 230.21 53590.61 88888.00 2015-10-01 22:20:18.905 274 15496.07 230.16 53590.56 88888.00 2015-10-01 22:20:19.405 274 15496.07 230.16 53590.55 88888.00 2015-10-01 22:20:19.905 274 15496.17 230.30 53590.49 88888.00 2015-10-01 22:20:20.405 274 15496.27 230.30 53590.48 88888.00 2015-10-01 22:20:20.905 274 15496.32 230.27 53590.49 88888.00 2015-10-01 22:20:21.405 274 15496.41 230.29 53590.46 88888.00 2015-10-01 22:20:21.905 274 15496.45 230.29 53590.44 88888.00 2015-10-01 22:20:22.405 274 15496.48 230.33 53590.38 88888.00 2015-10-01 22:20:22.905 274 15496.49 230.50 53590.41 88888.00 2015-10-01 22:20:23.405 274 15496.54 230.55 53590.41 88888.00 2015-10-01 22:20:23.905 274 15496.63 230.58 53590.36 88888.00 2015-10-01 22:20:24.405 274 15496.70 230.65 53590.39 88888.00 2015-10-01 22:20:24.905 274 15496.72 230.66 53590.38 88888.00 2015-10-01 22:20:25.405 274 15496.75 230.58 53590.32 88888.00 2015-10-01 22:20:25.905 274 15496.78 230.56 53590.27 88888.00 2015-10-01 22:20:26.405 274 15496.85 230.54 53590.23 88888.00 2015-10-01 22:20:26.905 274 15496.93 230.59 53590.21 88888.00 2015-10-01 22:20:27.405 274 15496.96 230.57 53590.19 88888.00 2015-10-01 22:20:27.905 274 15497.04 230.61 53590.13 88888.00 2015-10-01 22:20:28.405 274 15496.99 230.66 53590.12 88888.00 2015-10-01 22:20:28.905 274 15497.11 230.67 53590.07 88888.00 2015-10-01 22:20:29.405 274 15497.17 230.67 53590.05 88888.00 2015-10-01 22:20:29.905 274 15497.19 230.80 53590.06 88888.00 2015-10-01 22:20:30.405 274 15497.28 230.89 53590.08 88888.00 2015-10-01 22:20:30.905 274 15497.40 230.91 53590.11 88888.00 2015-10-01 22:20:31.405 274 15497.44 230.95 53590.09 88888.00 2015-10-01 22:20:31.905 274 15497.53 230.96 53590.07 88888.00 2015-10-01 22:20:32.405 274 15497.62 230.85 53589.99 88888.00 2015-10-01 22:20:32.905 274 15497.71 230.79 53590.00 88888.00 2015-10-01 22:20:33.405 274 15497.86 230.75 53589.97 88888.00 2015-10-01 22:20:33.905 274 15497.89 230.76 53589.95 88888.00 2015-10-01 22:20:34.405 274 15497.95 230.76 53589.94 88888.00 2015-10-01 22:20:34.905 274 15498.01 230.82 53589.91 88888.00 2015-10-01 22:20:35.405 274 15498.11 230.79 53589.87 88888.00 2015-10-01 22:20:35.905 274 15498.14 230.83 53589.83 88888.00 2015-10-01 22:20:36.405 274 15498.25 230.85 53589.83 88888.00 2015-10-01 22:20:36.905 274 15498.34 230.84 53589.82 88888.00 2015-10-01 22:20:37.405 274 15498.46 230.92 53589.79 88888.00 2015-10-01 22:20:37.905 274 15498.46 230.95 53589.77 88888.00 2015-10-01 22:20:38.405 274 15498.51 230.76 53589.72 88888.00 2015-10-01 22:20:38.905 274 15498.61 230.75 53589.67 88888.00 2015-10-01 22:20:39.405 274 15498.68 230.69 53589.66 88888.00 2015-10-01 22:20:39.905 274 15498.71 230.70 53589.74 88888.00 2015-10-01 22:20:40.405 274 15498.86 230.73 53589.72 88888.00 2015-10-01 22:20:40.905 274 15498.95 230.92 53589.72 88888.00 2015-10-01 22:20:41.405 274 15499.05 230.92 53589.72 88888.00 2015-10-01 22:20:41.905 274 15499.11 230.75 53589.66 88888.00 2015-10-01 22:20:42.405 274 15499.20 230.71 53589.61 88888.00 2015-10-01 22:20:42.905 274 15499.31 230.76 53589.58 88888.00 2015-10-01 22:20:43.405 274 15499.31 230.73 53589.56 88888.00 2015-10-01 22:20:43.905 274 15499.40 230.78 53589.58 88888.00 2015-10-01 22:20:44.405 274 15499.58 230.85 53589.56 88888.00 2015-10-01 22:20:44.905 274 15499.67 230.85 53589.57 88888.00 2015-10-01 22:20:45.405 274 15499.76 230.83 53589.50 88888.00 2015-10-01 22:20:45.905 274 15499.87 230.73 53589.45 88888.00 2015-10-01 22:20:46.405 274 15499.90 230.69 53589.48 88888.00 2015-10-01 22:20:46.905 274 15499.97 230.74 53589.52 88888.00 2015-10-01 22:20:47.405 274 15500.10 230.71 53589.56 88888.00 2015-10-01 22:20:47.905 274 15500.20 230.50 53589.57 88888.00 2015-10-01 22:20:48.405 274 15500.24 230.45 53589.58 88888.00 2015-10-01 22:20:48.905 274 15500.29 230.46 53589.57 88888.00 2015-10-01 22:20:49.405 274 15500.39 230.44 53589.58 88888.00 2015-10-01 22:20:49.905 274 15500.47 230.40 53589.65 88888.00 2015-10-01 22:20:50.405 274 15500.57 230.35 53589.55 88888.00 2015-10-01 22:20:50.905 274 15500.73 230.28 53589.54 88888.00 2015-10-01 22:20:51.405 274 15500.87 230.21 53589.53 88888.00 2015-10-01 22:20:51.905 274 15500.97 230.24 53589.55 88888.00 2015-10-01 22:20:52.405 274 15500.97 230.24 53589.56 88888.00 2015-10-01 22:20:52.905 274 15500.96 230.23 53589.53 88888.00 2015-10-01 22:20:53.405 274 15501.05 230.21 53589.55 88888.00 2015-10-01 22:20:53.905 274 15501.15 230.18 53589.56 88888.00 2015-10-01 22:20:54.405 274 15501.24 230.13 53589.58 88888.00 2015-10-01 22:20:54.905 274 15501.31 230.10 53589.58 88888.00 2015-10-01 22:20:55.405 274 15501.39 230.11 53589.61 88888.00 2015-10-01 22:20:55.905 274 15501.49 230.06 53589.60 88888.00 2015-10-01 22:20:56.405 274 15501.54 230.04 53589.62 88888.00 2015-10-01 22:20:56.905 274 15501.57 229.95 53589.66 88888.00 2015-10-01 22:20:57.405 274 15501.65 229.88 53589.73 88888.00 2015-10-01 22:20:57.905 274 15501.75 229.81 53589.68 88888.00 2015-10-01 22:20:58.405 274 15501.85 229.77 53589.64 88888.00 2015-10-01 22:20:58.905 274 15501.96 229.77 53589.60 88888.00 2015-10-01 22:20:59.405 274 15502.03 229.77 53589.56 88888.00 2015-10-01 22:20:59.905 274 15502.04 229.80 53589.59 88888.00 2015-10-01 22:21:00.405 274 15502.10 229.81 53589.59 88888.00 2015-10-01 22:21:00.905 274 15502.14 229.75 53589.64 88888.00 2015-10-01 22:21:01.405 274 15502.28 229.71 53589.63 88888.00 2015-10-01 22:21:01.905 274 15502.48 229.71 53589.64 88888.00 2015-10-01 22:21:02.405 274 15502.56 229.59 53589.62 88888.00 2015-10-01 22:21:02.905 274 15502.59 229.57 53589.60 88888.00 2015-10-01 22:21:03.405 274 15502.67 229.53 53589.59 88888.00 2015-10-01 22:21:03.905 274 15502.81 229.44 53589.62 88888.00 2015-10-01 22:21:04.405 274 15502.83 229.43 53589.64 88888.00 2015-10-01 22:21:04.905 274 15502.86 229.43 53589.60 88888.00 2015-10-01 22:21:05.405 274 15503.00 229.35 53589.63 88888.00 2015-10-01 22:21:05.905 274 15503.05 229.41 53589.60 88888.00 2015-10-01 22:21:06.405 274 15503.05 229.48 53589.59 88888.00 2015-10-01 22:21:06.905 274 15503.29 229.34 53589.62 88888.00 2015-10-01 22:21:07.405 274 15503.43 229.38 53589.65 88888.00 2015-10-01 22:21:07.905 274 15503.52 229.25 53589.65 88888.00 2015-10-01 22:21:08.405 274 15503.59 229.14 53589.66 88888.00 2015-10-01 22:21:08.905 274 15503.65 229.08 53589.68 88888.00 2015-10-01 22:21:09.405 274 15503.80 229.03 53589.64 88888.00 2015-10-01 22:21:09.905 274 15503.91 229.06 53589.57 88888.00 2015-10-01 22:21:10.405 274 15504.07 229.01 53589.57 88888.00 2015-10-01 22:21:10.905 274 15504.06 228.97 53589.50 88888.00 2015-10-01 22:21:11.405 274 15504.20 228.95 53589.48 88888.00 2015-10-01 22:21:11.905 274 15504.31 228.90 53589.55 88888.00 2015-10-01 22:21:12.405 274 15504.51 228.81 53589.56 88888.00 2015-10-01 22:21:12.905 274 15504.62 228.85 53589.56 88888.00 2015-10-01 22:21:13.405 274 15504.69 228.85 53589.58 88888.00 2015-10-01 22:21:13.905 274 15504.82 228.68 53589.57 88888.00 2015-10-01 22:21:14.405 274 15504.93 228.66 53589.55 88888.00 2015-10-01 22:21:14.905 274 15505.04 228.65 53589.57 88888.00 2015-10-01 22:21:15.405 274 15505.16 228.58 53589.59 88888.00 2015-10-01 22:21:15.905 274 15505.28 228.55 53589.60 88888.00 2015-10-01 22:21:16.405 274 15505.39 228.49 53589.57 88888.00 2015-10-01 22:21:16.905 274 15505.48 228.39 53589.58 88888.00 2015-10-01 22:21:17.405 274 15505.60 228.40 53589.59 88888.00 2015-10-01 22:21:17.905 274 15505.72 228.46 53589.60 88888.00 2015-10-01 22:21:18.405 274 15505.80 228.38 53589.63 88888.00 2015-10-01 22:21:18.905 274 15505.87 228.32 53589.69 88888.00 2015-10-01 22:21:19.405 274 15505.97 228.29 53589.73 88888.00 2015-10-01 22:21:19.905 274 15506.06 228.24 53589.75 88888.00 2015-10-01 22:21:20.405 274 15506.24 228.22 53589.79 88888.00 2015-10-01 22:21:20.905 274 15506.32 228.16 53589.74 88888.00 2015-10-01 22:21:21.405 274 15506.37 228.14 53589.80 88888.00 2015-10-01 22:21:21.905 274 15506.52 228.08 53589.85 88888.00 2015-10-01 22:21:22.405 274 15506.60 228.05 53589.87 88888.00 2015-10-01 22:21:22.905 274 15506.64 228.08 53589.87 88888.00 2015-10-01 22:21:23.405 274 15506.71 228.08 53589.87 88888.00 2015-10-01 22:21:23.905 274 15506.79 227.96 53589.85 88888.00 2015-10-01 22:21:24.405 274 15506.81 227.89 53589.82 88888.00 2015-10-01 22:21:24.905 274 15506.88 227.85 53589.81 88888.00 2015-10-01 22:21:25.405 274 15506.93 227.84 53589.77 88888.00 2015-10-01 22:21:25.905 274 15506.98 227.80 53589.80 88888.00 2015-10-01 22:21:26.405 274 15507.06 227.72 53589.79 88888.00 2015-10-01 22:21:26.905 274 15507.14 227.59 53589.78 88888.00 2015-10-01 22:21:27.405 274 15507.26 227.58 53589.77 88888.00 2015-10-01 22:21:27.905 274 15507.29 227.55 53589.75 88888.00 2015-10-01 22:21:28.405 274 15507.38 227.56 53589.74 88888.00 2015-10-01 22:21:28.905 274 15507.47 227.51 53589.74 88888.00 2015-10-01 22:21:29.405 274 15507.46 227.46 53589.73 88888.00 2015-10-01 22:21:29.905 274 15507.47 227.50 53589.69 88888.00 2015-10-01 22:21:30.405 274 15507.54 227.46 53589.60 88888.00 2015-10-01 22:21:30.905 274 15507.64 227.41 53589.58 88888.00 2015-10-01 22:21:31.405 274 15507.65 227.42 53589.55 88888.00 2015-10-01 22:21:31.905 274 15507.64 227.34 53589.48 88888.00 2015-10-01 22:21:32.405 274 15507.68 227.26 53589.47 88888.00 2015-10-01 22:21:32.905 274 15507.72 227.21 53589.48 88888.00 2015-10-01 22:21:33.405 274 15507.79 227.19 53589.45 88888.00 2015-10-01 22:21:33.905 274 15507.84 227.13 53589.34 88888.00 2015-10-01 22:21:34.405 274 15507.89 227.06 53589.25 88888.00 2015-10-01 22:21:34.905 274 15507.96 227.12 53589.22 88888.00 2015-10-01 22:21:35.405 274 15507.98 227.12 53589.15 88888.00 2015-10-01 22:21:35.905 274 15508.07 227.03 53589.13 88888.00 2015-10-01 22:21:36.405 274 15508.15 226.93 53589.11 88888.00 2015-10-01 22:21:36.905 274 15508.19 226.86 53589.01 88888.00 2015-10-01 22:21:37.405 274 15508.26 226.77 53588.92 88888.00 2015-10-01 22:21:37.905 274 15508.25 226.72 53588.82 88888.00 2015-10-01 22:21:38.405 274 15508.25 226.66 53588.76 88888.00 2015-10-01 22:21:38.905 274 15508.28 226.56 53588.72 88888.00 2015-10-01 22:21:39.405 274 15508.37 226.51 53588.58 88888.00 2015-10-01 22:21:39.905 274 15508.42 226.48 53588.46 88888.00 2015-10-01 22:21:40.405 274 15508.46 226.42 53588.42 88888.00 2015-10-01 22:21:40.905 274 15508.47 226.35 53588.41 88888.00 2015-10-01 22:21:41.405 274 15508.56 226.31 53588.38 88888.00 2015-10-01 22:21:41.905 274 15508.64 226.25 53588.31 88888.00 2015-10-01 22:21:42.405 274 15508.67 226.12 53588.22 88888.00 2015-10-01 22:21:42.905 274 15508.67 226.08 53588.16 88888.00 2015-10-01 22:21:43.405 274 15508.76 226.01 53588.12 88888.00 2015-10-01 22:21:43.905 274 15508.81 225.96 53587.98 88888.00 2015-10-01 22:21:44.405 274 15508.88 225.95 53587.94 88888.00 2015-10-01 22:21:44.905 274 15508.85 225.92 53587.84 88888.00 2015-10-01 22:21:45.405 274 15508.85 225.82 53587.77 88888.00 2015-10-01 22:21:45.905 274 15508.92 225.73 53587.72 88888.00 2015-10-01 22:21:46.405 274 15508.94 225.65 53587.64 88888.00 2015-10-01 22:21:46.905 274 15508.98 225.57 53587.58 88888.00 2015-10-01 22:21:47.405 274 15509.03 225.51 53587.51 88888.00 2015-10-01 22:21:47.905 274 15509.15 225.45 53587.46 88888.00 2015-10-01 22:21:48.405 274 15509.22 225.37 53587.42 88888.00 2015-10-01 22:21:48.905 274 15509.23 225.30 53587.39 88888.00 2015-10-01 22:21:49.405 274 15509.29 225.25 53587.32 88888.00 2015-10-01 22:21:49.905 274 15509.37 225.23 53587.25 88888.00 2015-10-01 22:21:50.405 274 15509.47 225.26 53587.20 88888.00 2015-10-01 22:21:50.905 274 15509.51 225.18 53587.15 88888.00 2015-10-01 22:21:51.405 274 15509.58 225.20 53587.11 88888.00 2015-10-01 22:21:51.905 274 15509.67 225.11 53587.13 88888.00 2015-10-01 22:21:52.405 274 15509.73 224.95 53587.13 88888.00 2015-10-01 22:21:52.905 274 15509.74 224.90 53587.16 88888.00 2015-10-01 22:21:53.405 274 15509.80 224.82 53587.13 88888.00 2015-10-01 22:21:53.905 274 15509.87 224.77 53587.12 88888.00 2015-10-01 22:21:54.405 274 15509.95 224.79 53587.14 88888.00 2015-10-01 22:21:54.905 274 15510.00 224.82 53587.17 88888.00 2015-10-01 22:21:55.405 274 15510.04 224.82 53587.21 88888.00 2015-10-01 22:21:55.905 274 15510.10 224.78 53587.21 88888.00 2015-10-01 22:21:56.405 274 15510.23 224.70 53587.21 88888.00 2015-10-01 22:21:56.905 274 15510.32 224.64 53587.22 88888.00 2015-10-01 22:21:57.405 274 15510.35 224.62 53587.27 88888.00 2015-10-01 22:21:57.905 274 15510.30 224.61 53587.34 88888.00 2015-10-01 22:21:58.405 274 15510.33 224.61 53587.40 88888.00 2015-10-01 22:21:58.905 274 15510.37 224.66 53587.45 88888.00 2015-10-01 22:21:59.405 274 15510.42 224.66 53587.43 88888.00 2015-10-01 22:21:59.905 274 15510.49 224.62 53587.40 88888.00 2015-10-01 22:22:00.405 274 15510.55 224.67 53587.44 88888.00 2015-10-01 22:22:00.905 274 15510.59 224.70 53587.46 88888.00 2015-10-01 22:22:01.405 274 15510.64 224.61 53587.52 88888.00 2015-10-01 22:22:01.905 274 15510.76 224.65 53587.59 88888.00 2015-10-01 22:22:02.405 274 15510.82 224.75 53587.63 88888.00 2015-10-01 22:22:02.905 274 15510.82 224.82 53587.66 88888.00 2015-10-01 22:22:03.405 274 15510.89 224.86 53587.67 88888.00 2015-10-01 22:22:03.905 274 15510.96 224.84 53587.70 88888.00 2015-10-01 22:22:04.405 274 15511.07 224.73 53587.72 88888.00 2015-10-01 22:22:04.905 274 15511.16 224.58 53587.75 88888.00 2015-10-01 22:22:05.405 274 15511.25 224.59 53587.80 88888.00 2015-10-01 22:22:05.905 274 15511.29 224.73 53587.89 88888.00 2015-10-01 22:22:06.405 274 15511.35 224.70 53587.93 88888.00 2015-10-01 22:22:06.905 274 15511.39 224.67 53587.98 88888.00 2015-10-01 22:22:07.405 274 15511.36 224.73 53587.99 88888.00 2015-10-01 22:22:07.905 274 15511.43 224.82 53588.03 88888.00 2015-10-01 22:22:08.405 274 15511.54 224.86 53588.13 88888.00 2015-10-01 22:22:08.905 274 15511.63 224.85 53588.24 88888.00 2015-10-01 22:22:09.405 274 15511.72 224.80 53588.33 88888.00 2015-10-01 22:22:09.905 274 15511.73 224.79 53588.36 88888.00 2015-10-01 22:22:10.405 274 15511.77 224.82 53588.43 88888.00 2015-10-01 22:22:10.905 274 15511.76 224.85 53588.47 88888.00 2015-10-01 22:22:11.405 274 15511.80 224.86 53588.46 88888.00 2015-10-01 22:22:11.905 274 15511.93 224.88 53588.53 88888.00 2015-10-01 22:22:12.405 274 15511.96 224.87 53588.62 88888.00 2015-10-01 22:22:12.905 274 15511.96 224.88 53588.77 88888.00 2015-10-01 22:22:13.405 274 15511.94 224.93 53588.83 88888.00 2015-10-01 22:22:13.905 274 15511.95 224.99 53588.90 88888.00 2015-10-01 22:22:14.405 274 15512.00 225.04 53588.95 88888.00 2015-10-01 22:22:14.905 274 15511.99 225.19 53588.92 88888.00 2015-10-01 22:22:15.405 274 15512.04 225.20 53588.98 88888.00 2015-10-01 22:22:15.905 274 15512.12 225.14 53589.06 88888.00 2015-10-01 22:22:16.405 274 15512.12 225.16 53589.07 88888.00 2015-10-01 22:22:16.905 274 15512.11 225.25 53589.11 88888.00 2015-10-01 22:22:17.405 274 15512.11 225.30 53589.12 88888.00 2015-10-01 22:22:17.905 274 15512.12 225.21 53589.11 88888.00 2015-10-01 22:22:18.405 274 15512.16 225.35 53589.16 88888.00 2015-10-01 22:22:18.905 274 15512.15 225.40 53589.22 88888.00 2015-10-01 22:22:19.405 274 15512.22 225.37 53589.23 88888.00 2015-10-01 22:22:19.905 274 15512.27 225.42 53589.33 88888.00 2015-10-01 22:22:20.405 274 15512.31 225.46 53589.39 88888.00 2015-10-01 22:22:20.905 274 15512.32 225.51 53589.40 88888.00 2015-10-01 22:22:21.405 274 15512.34 225.52 53589.44 88888.00 2015-10-01 22:22:21.905 274 15512.32 225.61 53589.48 88888.00 2015-10-01 22:22:22.405 274 15512.32 225.78 53589.48 88888.00 2015-10-01 22:22:22.905 274 15512.29 225.86 53589.55 88888.00 2015-10-01 22:22:23.405 274 15512.29 225.79 53589.62 88888.00 2015-10-01 22:22:23.905 274 15512.30 225.79 53589.63 88888.00 2015-10-01 22:22:24.405 274 15512.32 225.78 53589.67 88888.00 2015-10-01 22:22:24.905 274 15512.35 225.77 53589.73 88888.00 2015-10-01 22:22:25.405 274 15512.38 225.90 53589.76 88888.00 2015-10-01 22:22:25.905 274 15512.32 226.04 53589.83 88888.00 2015-10-01 22:22:26.405 274 15512.30 226.14 53589.88 88888.00 2015-10-01 22:22:26.905 274 15512.30 226.15 53589.94 88888.00 2015-10-01 22:22:27.405 274 15512.33 226.20 53590.02 88888.00 2015-10-01 22:22:27.905 274 15512.31 226.20 53590.06 88888.00 2015-10-01 22:22:28.405 274 15512.29 226.16 53590.07 88888.00 2015-10-01 22:22:28.905 274 15512.29 226.18 53590.05 88888.00 2015-10-01 22:22:29.405 274 15512.29 226.14 53590.02 88888.00 2015-10-01 22:22:29.905 274 15512.29 226.07 53590.07 88888.00 2015-10-01 22:22:30.405 274 15512.26 226.06 53590.09 88888.00 2015-10-01 22:22:30.905 274 15512.26 226.03 53590.19 88888.00 2015-10-01 22:22:31.405 274 15512.25 226.06 53590.23 88888.00 2015-10-01 22:22:31.905 274 15512.30 226.07 53590.25 88888.00 2015-10-01 22:22:32.405 274 15512.36 226.09 53590.32 88888.00 2015-10-01 22:22:32.905 274 15512.31 226.08 53590.33 88888.00 2015-10-01 22:22:33.405 274 15512.34 226.07 53590.37 88888.00 2015-10-01 22:22:33.905 274 15512.41 226.08 53590.36 88888.00 2015-10-01 22:22:34.405 274 15512.44 226.12 53590.41 88888.00 2015-10-01 22:22:34.905 274 15512.48 226.11 53590.40 88888.00 2015-10-01 22:22:35.405 274 15512.49 226.15 53590.40 88888.00 2015-10-01 22:22:35.905 274 15512.50 226.24 53590.44 88888.00 2015-10-01 22:22:36.405 274 15512.47 226.27 53590.52 88888.00 2015-10-01 22:22:36.905 274 15512.48 226.27 53590.54 88888.00 2015-10-01 22:22:37.405 274 15512.53 226.24 53590.55 88888.00 2015-10-01 22:22:37.905 274 15512.54 226.11 53590.55 88888.00 2015-10-01 22:22:38.405 274 15512.60 226.01 53590.56 88888.00 2015-10-01 22:22:38.905 274 15512.68 225.96 53590.62 88888.00 2015-10-01 22:22:39.405 274 15512.72 225.95 53590.66 88888.00 2015-10-01 22:22:39.905 274 15512.79 225.92 53590.78 88888.00 2015-10-01 22:22:40.405 274 15512.77 225.92 53590.79 88888.00 2015-10-01 22:22:40.905 274 15512.74 225.97 53590.79 88888.00 2015-10-01 22:22:41.405 274 15512.72 225.95 53590.71 88888.00 2015-10-01 22:22:41.905 274 15512.78 225.89 53590.71 88888.00 2015-10-01 22:22:42.405 274 15512.76 225.88 53590.69 88888.00 2015-10-01 22:22:42.905 274 15512.75 225.83 53590.69 88888.00 2015-10-01 22:22:43.405 274 15512.75 225.79 53590.75 88888.00 2015-10-01 22:22:43.905 274 15512.78 225.72 53590.79 88888.00 2015-10-01 22:22:44.405 274 15512.84 225.77 53590.85 88888.00 2015-10-01 22:22:44.905 274 15512.90 225.70 53590.92 88888.00 2015-10-01 22:22:45.405 274 15512.97 225.68 53590.93 88888.00 2015-10-01 22:22:45.905 274 15513.11 225.55 53590.98 88888.00 2015-10-01 22:22:46.405 274 15513.11 225.47 53591.01 88888.00 2015-10-01 22:22:46.905 274 15513.13 225.53 53591.01 88888.00 2015-10-01 22:22:47.405 274 15513.19 225.45 53591.06 88888.00 2015-10-01 22:22:47.905 274 15513.20 225.42 53591.19 88888.00 2015-10-01 22:22:48.405 274 15513.23 225.32 53591.23 88888.00 2015-10-01 22:22:48.905 274 15513.25 225.27 53591.28 88888.00 2015-10-01 22:22:49.405 274 15513.31 225.28 53591.33 88888.00 2015-10-01 22:22:49.905 274 15513.41 225.25 53591.35 88888.00 2015-10-01 22:22:50.405 274 15513.48 225.11 53591.37 88888.00 2015-10-01 22:22:50.905 274 15513.52 225.01 53591.42 88888.00 2015-10-01 22:22:51.405 274 15513.53 225.02 53591.43 88888.00 2015-10-01 22:22:51.905 274 15513.56 224.96 53591.50 88888.00 2015-10-01 22:22:52.405 274 15513.60 224.92 53591.52 88888.00 2015-10-01 22:22:52.905 274 15513.67 224.88 53591.55 88888.00 2015-10-01 22:22:53.405 274 15513.70 224.75 53591.56 88888.00 2015-10-01 22:22:53.905 274 15513.70 224.68 53591.57 88888.00 2015-10-01 22:22:54.405 274 15513.72 224.67 53591.60 88888.00 2015-10-01 22:22:54.905 274 15513.77 224.62 53591.69 88888.00 2015-10-01 22:22:55.405 274 15513.80 224.69 53591.74 88888.00 2015-10-01 22:22:55.905 274 15513.89 224.64 53591.75 88888.00 2015-10-01 22:22:56.405 274 15513.97 224.44 53591.81 88888.00 2015-10-01 22:22:56.905 274 15513.96 224.31 53591.93 88888.00 2015-10-01 22:22:57.405 274 15513.98 224.27 53592.03 88888.00 2015-10-01 22:22:57.905 274 15514.06 224.25 53592.07 88888.00 2015-10-01 22:22:58.405 274 15514.06 224.21 53592.14 88888.00 2015-10-01 22:22:58.905 274 15514.06 224.09 53592.19 88888.00 2015-10-01 22:22:59.405 274 15514.08 224.07 53592.22 88888.00 2015-10-01 22:22:59.905 274 15514.11 224.06 53592.26 88888.00 2015-10-01 22:23:00.405 274 15514.17 224.05 53592.29 88888.00 2015-10-01 22:23:00.905 274 15514.17 224.00 53592.42 88888.00 2015-10-01 22:23:01.405 274 15514.24 224.04 53592.51 88888.00 2015-10-01 22:23:01.905 274 15514.30 223.91 53592.56 88888.00 2015-10-01 22:23:02.405 274 15514.31 223.83 53592.62 88888.00 2015-10-01 22:23:02.905 274 15514.33 223.78 53592.62 88888.00 2015-10-01 22:23:03.405 274 15514.34 223.73 53592.68 88888.00 2015-10-01 22:23:03.905 274 15514.41 223.66 53592.75 88888.00 2015-10-01 22:23:04.405 274 15514.43 223.64 53592.81 88888.00 2015-10-01 22:23:04.905 274 15514.40 223.58 53592.94 88888.00 2015-10-01 22:23:05.405 274 15514.43 223.54 53593.06 88888.00 2015-10-01 22:23:05.905 274 15514.47 223.52 53593.15 88888.00 2015-10-01 22:23:06.405 274 15514.49 223.47 53593.21 88888.00 2015-10-01 22:23:06.905 274 15514.44 223.41 53593.23 88888.00 2015-10-01 22:23:07.405 274 15514.48 223.39 53593.34 88888.00 2015-10-01 22:23:07.905 274 15514.46 223.40 53593.40 88888.00 2015-10-01 22:23:08.405 274 15514.49 223.49 53593.49 88888.00 2015-10-01 22:23:08.905 274 15514.53 223.61 53593.58 88888.00 2015-10-01 22:23:09.405 274 15514.65 223.54 53593.69 88888.00 2015-10-01 22:23:09.905 274 15514.69 223.45 53593.83 88888.00 2015-10-01 22:23:10.405 274 15514.69 223.43 53593.89 88888.00 2015-10-01 22:23:10.905 274 15514.71 223.55 53593.96 88888.00 2015-10-01 22:23:11.405 274 15514.77 223.70 53594.05 88888.00 2015-10-01 22:23:11.905 274 15514.79 223.71 53594.19 88888.00 2015-10-01 22:23:12.405 274 15514.80 223.73 53594.31 88888.00 2015-10-01 22:23:12.905 274 15514.83 223.72 53594.45 88888.00 2015-10-01 22:23:13.405 274 15514.84 223.64 53594.54 88888.00 2015-10-01 22:23:13.905 274 15514.83 223.59 53594.65 88888.00 2015-10-01 22:23:14.405 274 15514.85 223.55 53594.77 88888.00 2015-10-01 22:23:14.905 274 15514.82 223.53 53594.85 88888.00 2015-10-01 22:23:15.405 274 15514.85 223.55 53594.96 88888.00 2015-10-01 22:23:15.905 274 15514.88 223.58 53595.07 88888.00 2015-10-01 22:23:16.405 274 15514.86 223.61 53595.16 88888.00 2015-10-01 22:23:16.905 274 15514.86 223.62 53595.24 88888.00 2015-10-01 22:23:17.405 274 15514.84 223.63 53595.39 88888.00 2015-10-01 22:23:17.905 274 15514.79 223.66 53595.50 88888.00 2015-10-01 22:23:18.405 274 15514.79 223.69 53595.65 88888.00 2015-10-01 22:23:18.905 274 15514.82 223.69 53595.77 88888.00 2015-10-01 22:23:19.405 274 15514.79 223.72 53595.80 88888.00 2015-10-01 22:23:19.905 274 15514.78 223.73 53595.88 88888.00 2015-10-01 22:23:20.405 274 15514.78 223.73 53595.98 88888.00 2015-10-01 22:23:20.905 274 15514.79 223.73 53596.10 88888.00 2015-10-01 22:23:21.405 274 15514.78 223.85 53596.21 88888.00 2015-10-01 22:23:21.905 274 15514.80 223.91 53596.31 88888.00 2015-10-01 22:23:22.405 274 15514.89 223.95 53596.47 88888.00 2015-10-01 22:23:22.905 274 15514.86 223.96 53596.59 88888.00 2015-10-01 22:23:23.405 274 15514.79 223.90 53596.68 88888.00 2015-10-01 22:23:23.905 274 15514.79 223.88 53596.79 88888.00 2015-10-01 22:23:24.405 274 15514.70 223.89 53596.85 88888.00 2015-10-01 22:23:24.905 274 15514.62 224.13 53596.98 88888.00 2015-10-01 22:23:25.405 274 15514.67 224.26 53597.09 88888.00 2015-10-01 22:23:25.905 274 15514.67 224.18 53597.14 88888.00 2015-10-01 22:23:26.405 274 15514.67 224.13 53597.21 88888.00 2015-10-01 22:23:26.905 274 15514.65 224.10 53597.32 88888.00 2015-10-01 22:23:27.405 274 15514.59 224.11 53597.39 88888.00 2015-10-01 22:23:27.905 274 15514.53 224.15 53597.45 88888.00 2015-10-01 22:23:28.405 274 15514.42 224.19 53597.57 88888.00 2015-10-01 22:23:28.905 274 15514.40 224.24 53597.65 88888.00 2015-10-01 22:23:29.405 274 15514.42 224.30 53597.78 88888.00 2015-10-01 22:23:29.905 274 15514.44 224.36 53597.85 88888.00 2015-10-01 22:23:30.405 274 15514.42 224.39 53597.99 88888.00 2015-10-01 22:23:30.905 274 15514.41 224.36 53598.14 88888.00 2015-10-01 22:23:31.405 274 15514.44 224.39 53598.23 88888.00 2015-10-01 22:23:31.905 274 15514.47 224.56 53598.29 88888.00 2015-10-01 22:23:32.405 274 15514.47 224.68 53598.34 88888.00 2015-10-01 22:23:32.905 274 15514.51 224.60 53598.48 88888.00 2015-10-01 22:23:33.405 274 15514.51 224.49 53598.60 88888.00 2015-10-01 22:23:33.905 274 15514.52 224.49 53598.69 88888.00 2015-10-01 22:23:34.405 274 15514.55 224.53 53598.78 88888.00 2015-10-01 22:23:34.905 274 15514.49 224.61 53598.84 88888.00 2015-10-01 22:23:35.405 274 15514.50 224.60 53598.96 88888.00 2015-10-01 22:23:35.905 274 15514.46 224.60 53599.12 88888.00 2015-10-01 22:23:36.405 274 15514.52 224.65 53599.25 88888.00 2015-10-01 22:23:36.905 274 15514.52 224.70 53599.31 88888.00 2015-10-01 22:23:37.405 274 15514.58 224.73 53599.40 88888.00 2015-10-01 22:23:37.905 274 15514.65 224.76 53599.52 88888.00 2015-10-01 22:23:38.405 274 15514.62 224.84 53599.62 88888.00 2015-10-01 22:23:38.905 274 15514.69 224.78 53599.64 88888.00 2015-10-01 22:23:39.405 274 15514.70 224.83 53599.72 88888.00 2015-10-01 22:23:39.905 274 15514.75 224.86 53599.84 88888.00 2015-10-01 22:23:40.405 274 15514.88 224.84 53599.89 88888.00 2015-10-01 22:23:40.905 274 15514.89 224.85 53599.99 88888.00 2015-10-01 22:23:41.405 274 15514.87 224.79 53600.08 88888.00 2015-10-01 22:23:41.905 274 15514.96 224.78 53600.19 88888.00 2015-10-01 22:23:42.405 274 15515.06 224.82 53600.26 88888.00 2015-10-01 22:23:42.905 274 15515.16 224.87 53600.30 88888.00 2015-10-01 22:23:43.405 274 15515.23 224.92 53600.45 88888.00 2015-10-01 22:23:43.905 274 15515.30 224.88 53600.59 88888.00 2015-10-01 22:23:44.405 274 15515.33 224.86 53600.64 88888.00 2015-10-01 22:23:44.905 274 15515.40 224.90 53600.70 88888.00 2015-10-01 22:23:45.405 274 15515.49 224.93 53600.73 88888.00 2015-10-01 22:23:45.905 274 15515.57 224.93 53600.79 88888.00 2015-10-01 22:23:46.405 274 15515.60 225.04 53600.90 88888.00 2015-10-01 22:23:46.905 274 15515.65 225.06 53601.03 88888.00 2015-10-01 22:23:47.405 274 15515.70 224.99 53601.15 88888.00 2015-10-01 22:23:47.905 274 15515.77 224.96 53601.21 88888.00 2015-10-01 22:23:48.405 274 15515.73 224.95 53601.30 88888.00 2015-10-01 22:23:48.905 274 15515.76 224.91 53601.37 88888.00 2015-10-01 22:23:49.405 274 15515.84 224.86 53601.52 88888.00 2015-10-01 22:23:49.905 274 15515.84 224.93 53601.61 88888.00 2015-10-01 22:23:50.405 274 15515.80 224.96 53601.69 88888.00 2015-10-01 22:23:50.905 274 15515.84 224.99 53601.80 88888.00 2015-10-01 22:23:51.405 274 15515.87 224.93 53601.86 88888.00 2015-10-01 22:23:51.905 274 15516.00 224.92 53601.91 88888.00 2015-10-01 22:23:52.405 274 15516.07 224.91 53602.03 88888.00 2015-10-01 22:23:52.905 274 15516.12 224.92 53602.11 88888.00 2015-10-01 22:23:53.405 274 15516.23 224.90 53602.17 88888.00 2015-10-01 22:23:53.905 274 15516.27 224.83 53602.25 88888.00 2015-10-01 22:23:54.405 274 15516.30 224.78 53602.31 88888.00 2015-10-01 22:23:54.905 274 15516.38 224.83 53602.42 88888.00 2015-10-01 22:23:55.405 274 15516.42 224.91 53602.49 88888.00 2015-10-01 22:23:55.905 274 15516.52 224.80 53602.48 88888.00 2015-10-01 22:23:56.405 274 15516.60 224.70 53602.53 88888.00 2015-10-01 22:23:56.905 274 15516.61 224.65 53602.61 88888.00 2015-10-01 22:23:57.405 274 15516.66 224.58 53602.68 88888.00 2015-10-01 22:23:57.905 274 15516.72 224.50 53602.70 88888.00 2015-10-01 22:23:58.405 274 15516.82 224.45 53602.72 88888.00 2015-10-01 22:23:58.905 274 15516.86 224.41 53602.75 88888.00 2015-10-01 22:23:59.405 274 15516.90 224.42 53602.78 88888.00 2015-10-01 22:23:59.905 274 15516.97 224.42 53602.87 88888.00 2015-10-01 22:24:00.405 274 15517.02 224.37 53602.95 88888.00 2015-10-01 22:24:00.905 274 15517.02 224.32 53603.01 88888.00 2015-10-01 22:24:01.405 274 15517.00 224.27 53603.10 88888.00 2015-10-01 22:24:01.905 274 15517.06 224.19 53603.21 88888.00 2015-10-01 22:24:02.405 274 15517.12 224.25 53603.27 88888.00 2015-10-01 22:24:02.905 274 15517.18 224.28 53603.33 88888.00 2015-10-01 22:24:03.405 274 15517.17 224.21 53603.38 88888.00 2015-10-01 22:24:03.905 274 15517.17 224.13 53603.52 88888.00 2015-10-01 22:24:04.405 274 15517.18 224.14 53603.60 88888.00 2015-10-01 22:24:04.905 274 15517.22 224.15 53603.65 88888.00 2015-10-01 22:24:05.405 274 15517.24 224.16 53603.69 88888.00 2015-10-01 22:24:05.905 274 15517.26 224.16 53603.77 88888.00 2015-10-01 22:24:06.405 274 15517.29 224.11 53603.82 88888.00 2015-10-01 22:24:06.905 274 15517.30 224.16 53603.86 88888.00 2015-10-01 22:24:07.405 274 15517.28 224.24 53603.95 88888.00 2015-10-01 22:24:07.905 274 15517.24 224.24 53604.05 88888.00 2015-10-01 22:24:08.405 274 15517.17 224.22 53604.12 88888.00 2015-10-01 22:24:08.905 274 15517.20 224.25 53604.23 88888.00 2015-10-01 22:24:09.405 274 15517.21 224.33 53604.30 88888.00 2015-10-01 22:24:09.905 274 15517.24 224.43 53604.37 88888.00 2015-10-01 22:24:10.405 274 15517.21 224.44 53604.48 88888.00 2015-10-01 22:24:10.905 274 15517.15 224.39 53604.58 88888.00 2015-10-01 22:24:11.405 274 15517.17 224.39 53604.69 88888.00 2015-10-01 22:24:11.905 274 15517.14 224.42 53604.76 88888.00 2015-10-01 22:24:12.405 274 15517.15 224.49 53604.77 88888.00 2015-10-01 22:24:12.905 274 15517.21 224.57 53604.83 88888.00 2015-10-01 22:24:13.405 274 15517.17 224.62 53604.90 88888.00 2015-10-01 22:24:13.905 274 15517.17 224.68 53604.99 88888.00 2015-10-01 22:24:14.405 274 15517.15 224.70 53605.11 88888.00 2015-10-01 22:24:14.905 274 15517.13 224.75 53605.19 88888.00 2015-10-01 22:24:15.405 274 15517.10 224.84 53605.31 88888.00 2015-10-01 22:24:15.905 274 15517.15 224.94 53605.41 88888.00 2015-10-01 22:24:16.405 274 15517.19 225.00 53605.47 88888.00 2015-10-01 22:24:16.905 274 15517.17 225.05 53605.54 88888.00 2015-10-01 22:24:17.405 274 15517.19 225.18 53605.64 88888.00 2015-10-01 22:24:17.905 274 15517.17 225.40 53605.72 88888.00 2015-10-01 22:24:18.405 274 15517.15 225.40 53605.80 88888.00 2015-10-01 22:24:18.905 274 15517.20 225.45 53605.86 88888.00 2015-10-01 22:24:19.405 274 15517.24 225.54 53605.93 88888.00 2015-10-01 22:24:19.905 274 15517.23 225.62 53605.99 88888.00 2015-10-01 22:24:20.405 274 15517.26 225.70 53606.13 88888.00 2015-10-01 22:24:20.905 274 15517.24 225.79 53606.22 88888.00 2015-10-01 22:24:21.405 274 15517.30 225.81 53606.30 88888.00 2015-10-01 22:24:21.905 274 15517.38 225.90 53606.39 88888.00 2015-10-01 22:24:22.405 274 15517.39 226.03 53606.51 88888.00 2015-10-01 22:24:22.905 274 15517.40 226.18 53606.59 88888.00 2015-10-01 22:24:23.405 274 15517.49 226.38 53606.64 88888.00 2015-10-01 22:24:23.905 274 15517.49 226.47 53606.70 88888.00 2015-10-01 22:24:24.405 274 15517.51 226.51 53606.75 88888.00 2015-10-01 22:24:24.905 274 15517.49 226.68 53606.81 88888.00 2015-10-01 22:24:25.405 274 15517.51 226.79 53606.90 88888.00 2015-10-01 22:24:25.905 274 15517.59 226.98 53606.99 88888.00 2015-10-01 22:24:26.405 274 15517.55 227.01 53607.08 88888.00 2015-10-01 22:24:26.905 274 15517.50 227.02 53607.12 88888.00 2015-10-01 22:24:27.405 274 15517.50 227.04 53607.19 88888.00 2015-10-01 22:24:27.905 274 15517.54 227.06 53607.28 88888.00 2015-10-01 22:24:28.405 274 15517.57 227.24 53607.31 88888.00 2015-10-01 22:24:28.905 274 15517.59 227.38 53607.38 88888.00 2015-10-01 22:24:29.405 274 15517.60 227.48 53607.45 88888.00 2015-10-01 22:24:29.905 274 15517.60 227.50 53607.49 88888.00 2015-10-01 22:24:30.405 274 15517.60 227.50 53607.58 88888.00 2015-10-01 22:24:30.905 274 15517.65 227.71 53607.62 88888.00 2015-10-01 22:24:31.405 274 15517.64 227.90 53607.68 88888.00 2015-10-01 22:24:31.905 274 15517.60 227.95 53607.80 88888.00 2015-10-01 22:24:32.405 274 15517.58 227.96 53607.89 88888.00 2015-10-01 22:24:32.905 274 15517.58 228.11 53607.91 88888.00 2015-10-01 22:24:33.405 274 15517.66 228.17 53607.92 88888.00 2015-10-01 22:24:33.905 274 15517.66 228.22 53607.95 88888.00 2015-10-01 22:24:34.405 274 15517.64 228.31 53608.00 88888.00 2015-10-01 22:24:34.905 274 15517.74 228.49 53608.09 88888.00 2015-10-01 22:24:35.405 274 15517.78 228.59 53608.16 88888.00 2015-10-01 22:24:35.905 274 15517.76 228.66 53608.18 88888.00 2015-10-01 22:24:36.405 274 15517.78 228.75 53608.19 88888.00 2015-10-01 22:24:36.905 274 15517.90 228.83 53608.16 88888.00 2015-10-01 22:24:37.405 274 15517.90 228.86 53608.17 88888.00 2015-10-01 22:24:37.905 274 15517.93 228.98 53608.20 88888.00 2015-10-01 22:24:38.405 274 15517.95 229.14 53608.22 88888.00 2015-10-01 22:24:38.905 274 15517.95 229.20 53608.28 88888.00 2015-10-01 22:24:39.406 274 15517.96 229.28 53608.34 88888.00 2015-10-01 22:24:39.906 274 15518.01 229.42 53608.36 88888.00 2015-10-01 22:24:40.406 274 15518.04 229.66 53608.40 88888.00 2015-10-01 22:24:40.906 274 15518.08 229.84 53608.43 88888.00 2015-10-01 22:24:41.406 274 15518.04 229.88 53608.47 88888.00 2015-10-01 22:24:41.906 274 15518.09 229.85 53608.44 88888.00 2015-10-01 22:24:42.406 274 15518.10 229.90 53608.46 88888.00 2015-10-01 22:24:42.906 274 15518.12 230.11 53608.43 88888.00 2015-10-01 22:24:43.406 274 15518.10 230.16 53608.39 88888.00 2015-10-01 22:24:43.906 274 15518.11 230.36 53608.40 88888.00 2015-10-01 22:24:44.406 274 15518.11 230.46 53608.48 88888.00 2015-10-01 22:24:44.906 274 15518.11 230.45 53608.52 88888.00 2015-10-01 22:24:45.406 274 15518.10 230.56 53608.52 88888.00 2015-10-01 22:24:45.906 274 15518.11 230.79 53608.50 88888.00 2015-10-01 22:24:46.406 274 15518.13 230.93 53608.52 88888.00 2015-10-01 22:24:46.906 274 15518.11 231.02 53608.56 88888.00 2015-10-01 22:24:47.406 274 15518.11 231.07 53608.60 88888.00 2015-10-01 22:24:47.906 274 15518.13 230.98 53608.60 88888.00 2015-10-01 22:24:48.406 274 15518.17 230.97 53608.62 88888.00 2015-10-01 22:24:48.906 274 15518.17 231.01 53608.66 88888.00 2015-10-01 22:24:49.406 274 15518.15 231.11 53608.68 88888.00 2015-10-01 22:24:49.906 274 15518.17 231.19 53608.70 88888.00 2015-10-01 22:24:50.406 274 15518.21 231.28 53608.68 88888.00 2015-10-01 22:24:50.906 274 15518.20 231.36 53608.67 88888.00 2015-10-01 22:24:51.406 274 15518.22 231.50 53608.67 88888.00 2015-10-01 22:24:51.906 274 15518.30 231.58 53608.69 88888.00 2015-10-01 22:24:52.406 274 15518.27 231.60 53608.70 88888.00 2015-10-01 22:24:52.906 274 15518.27 231.70 53608.69 88888.00 2015-10-01 22:24:53.406 274 15518.32 231.76 53608.72 88888.00 2015-10-01 22:24:53.906 274 15518.31 231.84 53608.76 88888.00 2015-10-01 22:24:54.406 274 15518.36 231.92 53608.75 88888.00 2015-10-01 22:24:54.906 274 15518.37 232.06 53608.72 88888.00 2015-10-01 22:24:55.406 274 15518.42 232.19 53608.74 88888.00 2015-10-01 22:24:55.906 274 15518.44 232.29 53608.79 88888.00 2015-10-01 22:24:56.406 274 15518.44 232.25 53608.82 88888.00 2015-10-01 22:24:56.906 274 15518.41 232.27 53608.80 88888.00 2015-10-01 22:24:57.406 274 15518.37 232.29 53608.82 88888.00 2015-10-01 22:24:57.906 274 15518.37 232.36 53608.82 88888.00 2015-10-01 22:24:58.406 274 15518.40 232.45 53608.82 88888.00 2015-10-01 22:24:58.906 274 15518.44 232.49 53608.90 88888.00 2015-10-01 22:24:59.406 274 15518.42 232.65 53608.98 88888.00 2015-10-01 22:24:59.906 274 15518.44 232.78 53609.02 88888.00 2015-10-01 22:25:00.406 274 15518.48 232.84 53609.03 88888.00 2015-10-01 22:25:00.906 274 15518.47 232.81 53609.02 88888.00 2015-10-01 22:25:01.406 274 15518.48 232.79 53609.01 88888.00 2015-10-01 22:25:01.906 274 15518.47 232.84 53609.06 88888.00 2015-10-01 22:25:02.406 274 15518.48 232.90 53609.08 88888.00 2015-10-01 22:25:02.906 274 15518.56 232.96 53609.08 88888.00 2015-10-01 22:25:03.406 274 15518.59 233.03 53609.07 88888.00 2015-10-01 22:25:03.906 274 15518.57 233.09 53609.01 88888.00 2015-10-01 22:25:04.406 274 15518.56 233.20 53609.06 88888.00 2015-10-01 22:25:04.906 274 15518.62 233.15 53609.12 88888.00 2015-10-01 22:25:05.406 274 15518.60 233.18 53609.16 88888.00 2015-10-01 22:25:05.906 274 15518.63 233.23 53609.15 88888.00 2015-10-01 22:25:06.406 274 15518.56 233.25 53609.16 88888.00 2015-10-01 22:25:06.906 274 15518.56 233.27 53609.18 88888.00 2015-10-01 22:25:07.406 274 15518.59 233.27 53609.18 88888.00 2015-10-01 22:25:07.906 274 15518.60 233.29 53609.19 88888.00 2015-10-01 22:25:08.406 274 15518.57 233.35 53609.19 88888.00 2015-10-01 22:25:08.906 274 15518.60 233.38 53609.21 88888.00 2015-10-01 22:25:09.406 274 15518.65 233.39 53609.20 88888.00 2015-10-01 22:25:09.906 274 15518.65 233.39 53609.22 88888.00 2015-10-01 22:25:10.406 274 15518.64 233.41 53609.22 88888.00 2015-10-01 22:25:10.906 274 15518.59 233.46 53609.19 88888.00 2015-10-01 22:25:11.406 274 15518.63 233.50 53609.21 88888.00 2015-10-01 22:25:11.906 274 15518.66 233.55 53609.22 88888.00 2015-10-01 22:25:12.406 274 15518.67 233.64 53609.19 88888.00 2015-10-01 22:25:12.906 274 15518.65 233.64 53609.21 88888.00 2015-10-01 22:25:13.406 274 15518.68 233.67 53609.22 88888.00 2015-10-01 22:25:13.906 274 15518.74 233.74 53609.24 88888.00 2015-10-01 22:25:14.406 274 15518.73 233.72 53609.21 88888.00 2015-10-01 22:25:14.906 274 15518.71 233.75 53609.21 88888.00 2015-10-01 22:25:15.406 274 15518.71 233.85 53609.20 88888.00 2015-10-01 22:25:15.906 274 15518.74 233.91 53609.19 88888.00 2015-10-01 22:25:16.406 274 15518.76 233.95 53609.17 88888.00 2015-10-01 22:25:16.906 274 15518.76 234.02 53609.18 88888.00 2015-10-01 22:25:17.406 274 15518.75 234.07 53609.15 88888.00 2015-10-01 22:25:17.906 274 15518.73 234.10 53609.16 88888.00 2015-10-01 22:25:18.406 274 15518.75 234.11 53609.13 88888.00 2015-10-01 22:25:18.906 274 15518.74 234.20 53609.14 88888.00 2015-10-01 22:25:19.406 274 15518.74 234.27 53609.13 88888.00 2015-10-01 22:25:19.906 274 15518.75 234.41 53609.13 88888.00 2015-10-01 22:25:20.406 274 15518.71 234.58 53609.09 88888.00 2015-10-01 22:25:20.906 274 15518.65 234.59 53609.02 88888.00 2015-10-01 22:25:21.406 274 15518.63 234.64 53609.07 88888.00 2015-10-01 22:25:21.906 274 15518.64 234.62 53609.09 88888.00 2015-10-01 22:25:22.406 274 15518.62 234.65 53609.08 88888.00 2015-10-01 22:25:22.906 274 15518.60 234.70 53609.06 88888.00 2015-10-01 22:25:23.406 274 15518.58 234.74 53609.06 88888.00 2015-10-01 22:25:23.906 274 15518.51 234.80 53608.97 88888.00 2015-10-01 22:25:24.406 274 15518.47 234.87 53608.91 88888.00 2015-10-01 22:25:24.906 274 15518.38 234.93 53608.87 88888.00 2015-10-01 22:25:25.406 274 15518.36 235.12 53608.86 88888.00 2015-10-01 22:25:25.906 274 15518.35 235.14 53608.81 88888.00 2015-10-01 22:25:26.406 274 15518.32 235.11 53608.79 88888.00 2015-10-01 22:25:26.906 274 15518.28 235.13 53608.82 88888.00 2015-10-01 22:25:27.406 274 15518.26 235.14 53608.78 88888.00 2015-10-01 22:25:27.906 274 15518.23 235.20 53608.69 88888.00 2015-10-01 22:25:28.406 274 15518.22 235.26 53608.58 88888.00 2015-10-01 22:25:28.906 274 15518.17 235.30 53608.54 88888.00 2015-10-01 22:25:29.406 274 15518.13 235.41 53608.52 88888.00 2015-10-01 22:25:29.906 274 15518.06 235.53 53608.46 88888.00 2015-10-01 22:25:30.406 274 15518.05 235.50 53608.46 88888.00 2015-10-01 22:25:30.906 274 15518.01 235.54 53608.48 88888.00 2015-10-01 22:25:31.406 274 15517.94 235.55 53608.44 88888.00 2015-10-01 22:25:31.906 274 15517.88 235.56 53608.33 88888.00 2015-10-01 22:25:32.406 274 15517.87 235.57 53608.18 88888.00 2015-10-01 22:25:32.906 274 15517.84 235.58 53608.13 88888.00 2015-10-01 22:25:33.406 274 15517.83 235.62 53608.14 88888.00 2015-10-01 22:25:33.906 274 15517.84 235.66 53608.17 88888.00 2015-10-01 22:25:34.406 274 15517.83 235.71 53608.11 88888.00 2015-10-01 22:25:34.906 274 15517.80 235.73 53608.01 88888.00 2015-10-01 22:25:35.406 274 15517.76 235.77 53607.90 88888.00 2015-10-01 22:25:35.906 274 15517.75 235.81 53607.86 88888.00 2015-10-01 22:25:36.406 274 15517.72 235.79 53607.79 88888.00 2015-10-01 22:25:36.906 274 15517.73 235.82 53607.70 88888.00 2015-10-01 22:25:37.406 274 15517.67 235.83 53607.59 88888.00 2015-10-01 22:25:37.906 274 15517.65 235.85 53607.53 88888.00 2015-10-01 22:25:38.406 274 15517.59 235.89 53607.43 88888.00 2015-10-01 22:25:38.906 274 15517.58 235.91 53607.39 88888.00 2015-10-01 22:25:39.406 274 15517.57 235.86 53607.35 88888.00 2015-10-01 22:25:39.906 274 15517.58 235.81 53607.31 88888.00 2015-10-01 22:25:40.406 274 15517.62 235.83 53607.22 88888.00 2015-10-01 22:25:40.906 274 15517.66 235.94 53607.13 88888.00 2015-10-01 22:25:41.406 274 15517.64 236.00 53607.06 88888.00 2015-10-01 22:25:41.906 274 15517.55 236.03 53606.98 88888.00 2015-10-01 22:25:42.406 274 15517.57 236.01 53606.89 88888.00 2015-10-01 22:25:42.906 274 15517.53 235.86 53606.78 88888.00 2015-10-01 22:25:43.406 274 15517.46 235.74 53606.71 88888.00 2015-10-01 22:25:43.906 274 15517.47 235.79 53606.60 88888.00 2015-10-01 22:25:44.406 274 15517.51 235.79 53606.54 88888.00 2015-10-01 22:25:44.906 274 15517.47 235.72 53606.50 88888.00 2015-10-01 22:25:45.406 274 15517.47 235.73 53606.39 88888.00 2015-10-01 22:25:45.906 274 15517.47 235.80 53606.36 88888.00 2015-10-01 22:25:46.406 274 15517.47 235.82 53606.29 88888.00 2015-10-01 22:25:46.906 274 15517.47 235.85 53606.22 88888.00 2015-10-01 22:25:47.406 274 15517.41 235.83 53606.12 88888.00 2015-10-01 22:25:47.906 274 15517.37 235.79 53605.97 88888.00 2015-10-01 22:25:48.406 274 15517.38 235.77 53605.86 88888.00 2015-10-01 22:25:48.906 274 15517.37 235.75 53605.80 88888.00 2015-10-01 22:25:49.406 274 15517.31 235.74 53605.79 88888.00 2015-10-01 22:25:49.906 274 15517.30 235.63 53605.75 88888.00 2015-10-01 22:25:50.406 274 15517.27 235.62 53605.73 88888.00 2015-10-01 22:25:50.906 274 15517.27 235.66 53605.69 88888.00 2015-10-01 22:25:51.406 274 15517.22 235.62 53605.55 88888.00 2015-10-01 22:25:51.906 274 15517.22 235.48 53605.47 88888.00 2015-10-01 22:25:52.406 274 15517.19 235.53 53605.45 88888.00 2015-10-01 22:25:52.906 274 15517.12 235.46 53605.43 88888.00 2015-10-01 22:25:53.406 274 15517.06 235.42 53605.37 88888.00 2015-10-01 22:25:53.906 274 15517.04 235.42 53605.33 88888.00 2015-10-01 22:25:54.406 274 15517.01 235.42 53605.24 88888.00 2015-10-01 22:25:54.906 274 15517.01 235.47 53605.13 88888.00 2015-10-01 22:25:55.406 274 15517.00 235.48 53605.06 88888.00 2015-10-01 22:25:55.906 274 15516.99 235.47 53605.03 88888.00 2015-10-01 22:25:56.406 274 15516.94 235.45 53604.96 88888.00 2015-10-01 22:25:56.906 274 15516.90 235.39 53604.97 88888.00 2015-10-01 22:25:57.406 274 15516.87 235.39 53604.92 88888.00 2015-10-01 22:25:57.906 274 15516.86 235.40 53604.91 88888.00 2015-10-01 22:25:58.406 274 15516.86 235.40 53604.93 88888.00 2015-10-01 22:25:58.906 274 15516.93 235.42 53604.89 88888.00 2015-10-01 22:25:59.406 274 15516.88 235.38 53604.80 88888.00 2015-10-01 22:25:59.906 274 15516.83 235.38 53604.77 88888.00 2015-10-01 22:26:00.406 274 15516.78 235.39 53604.75 88888.00 2015-10-01 22:26:00.906 274 15516.81 235.40 53604.70 88888.00 2015-10-01 22:26:01.406 274 15516.77 235.39 53604.63 88888.00 2015-10-01 22:26:01.906 274 15516.77 235.43 53604.56 88888.00 2015-10-01 22:26:02.406 274 15516.84 235.56 53604.53 88888.00 2015-10-01 22:26:02.906 274 15516.85 235.60 53604.49 88888.00 2015-10-01 22:26:03.406 274 15516.82 235.55 53604.46 88888.00 2015-10-01 22:26:03.906 274 15516.82 235.46 53604.37 88888.00 2015-10-01 22:26:04.406 274 15516.79 235.39 53604.40 88888.00 2015-10-01 22:26:04.906 274 15516.82 235.37 53604.40 88888.00 2015-10-01 22:26:05.406 274 15516.76 235.37 53604.39 88888.00 2015-10-01 22:26:05.906 274 15516.72 235.37 53604.36 88888.00 2015-10-01 22:26:06.406 274 15516.74 235.38 53604.34 88888.00 2015-10-01 22:26:06.906 274 15516.72 235.38 53604.28 88888.00 2015-10-01 22:26:07.406 274 15516.68 235.37 53604.17 88888.00 2015-10-01 22:26:07.906 274 15516.63 235.33 53604.11 88888.00 2015-10-01 22:26:08.406 274 15516.58 235.31 53604.07 88888.00 2015-10-01 22:26:08.906 274 15516.57 235.34 53604.07 88888.00 2015-10-01 22:26:09.406 274 15516.55 235.34 53604.02 88888.00 2015-10-01 22:26:09.906 274 15516.49 235.37 53603.97 88888.00 2015-10-01 22:26:10.406 274 15516.46 235.39 53603.91 88888.00 2015-10-01 22:26:10.906 274 15516.34 235.38 53603.86 88888.00 2015-10-01 22:26:11.406 274 15516.34 235.33 53603.84 88888.00 2015-10-01 22:26:11.906 274 15516.32 235.34 53603.80 88888.00 2015-10-01 22:26:12.406 274 15516.31 235.41 53603.76 88888.00 2015-10-01 22:26:12.906 274 15516.24 235.41 53603.75 88888.00 2015-10-01 22:26:13.406 274 15516.18 235.38 53603.76 88888.00 2015-10-01 22:26:13.906 274 15516.06 235.39 53603.70 88888.00 2015-10-01 22:26:14.406 274 15516.01 235.36 53603.62 88888.00 2015-10-01 22:26:14.906 274 15515.95 235.36 53603.53 88888.00 2015-10-01 22:26:15.406 274 15515.94 235.34 53603.52 88888.00 2015-10-01 22:26:15.906 274 15515.89 235.32 53603.49 88888.00 2015-10-01 22:26:16.406 274 15515.87 235.31 53603.47 88888.00 2015-10-01 22:26:16.906 274 15515.88 235.30 53603.43 88888.00 2015-10-01 22:26:17.406 274 15515.80 235.26 53603.36 88888.00 2015-10-01 22:26:17.906 274 15515.77 235.24 53603.25 88888.00 2015-10-01 22:26:18.406 274 15515.76 235.24 53603.25 88888.00 2015-10-01 22:26:18.906 274 15515.79 235.22 53603.19 88888.00 2015-10-01 22:26:19.406 274 15515.79 235.24 53603.13 88888.00 2015-10-01 22:26:19.906 274 15515.74 235.20 53603.08 88888.00 2015-10-01 22:26:20.406 274 15515.67 235.22 53602.97 88888.00 2015-10-01 22:26:20.906 274 15515.65 235.23 53602.89 88888.00 2015-10-01 22:26:21.406 274 15515.63 235.23 53602.85 88888.00 2015-10-01 22:26:21.906 274 15515.60 235.24 53602.75 88888.00 2015-10-01 22:26:22.406 274 15515.59 235.25 53602.73 88888.00 2015-10-01 22:26:22.906 274 15515.67 235.25 53602.71 88888.00 2015-10-01 22:26:23.406 274 15515.60 235.22 53602.62 88888.00 2015-10-01 22:26:23.906 274 15515.60 235.26 53602.61 88888.00 2015-10-01 22:26:24.406 274 15515.60 235.31 53602.55 88888.00 2015-10-01 22:26:24.906 274 15515.57 235.30 53602.48 88888.00 2015-10-01 22:26:25.406 274 15515.57 235.31 53602.44 88888.00 2015-10-01 22:26:25.906 274 15515.54 235.33 53602.37 88888.00 2015-10-01 22:26:26.406 274 15515.55 235.37 53602.32 88888.00 2015-10-01 22:26:26.906 274 15515.55 235.40 53602.31 88888.00 2015-10-01 22:26:27.406 274 15515.56 235.49 53602.17 88888.00 2015-10-01 22:26:27.906 274 15515.55 235.56 53602.14 88888.00 2015-10-01 22:26:28.406 274 15515.51 235.57 53602.13 88888.00 2015-10-01 22:26:28.906 274 15515.42 235.58 53602.10 88888.00 2015-10-01 22:26:29.406 274 15515.41 235.62 53602.01 88888.00 2015-10-01 22:26:29.906 274 15515.47 235.64 53602.00 88888.00 2015-10-01 22:26:30.406 274 15515.42 235.69 53601.96 88888.00 2015-10-01 22:26:30.906 274 15515.36 235.79 53601.94 88888.00 2015-10-01 22:26:31.406 274 15515.32 235.83 53601.95 88888.00 2015-10-01 22:26:31.906 274 15515.32 235.88 53601.94 88888.00 2015-10-01 22:26:32.406 274 15515.22 235.90 53601.93 88888.00 2015-10-01 22:26:32.906 274 15515.23 235.89 53601.90 88888.00 2015-10-01 22:26:33.406 274 15515.20 235.90 53601.80 88888.00 2015-10-01 22:26:33.906 274 15515.14 235.90 53601.70 88888.00 2015-10-01 22:26:34.406 274 15515.07 235.95 53601.69 88888.00 2015-10-01 22:26:34.906 274 15515.01 236.01 53601.72 88888.00 2015-10-01 22:26:35.406 274 15514.95 236.07 53601.67 88888.00 2015-10-01 22:26:35.906 274 15514.93 236.10 53601.60 88888.00 2015-10-01 22:26:36.406 274 15514.89 236.17 53601.58 88888.00 2015-10-01 22:26:36.906 274 15514.84 236.20 53601.53 88888.00 2015-10-01 22:26:37.406 274 15514.82 236.24 53601.48 88888.00 2015-10-01 22:26:37.906 274 15514.80 236.31 53601.43 88888.00 2015-10-01 22:26:38.406 274 15514.78 236.32 53601.35 88888.00 2015-10-01 22:26:38.906 274 15514.74 236.36 53601.30 88888.00 2015-10-01 22:26:39.406 274 15514.70 236.40 53601.26 88888.00 2015-10-01 22:26:39.906 274 15514.68 236.44 53601.18 88888.00 2015-10-01 22:26:40.406 274 15514.69 236.53 53601.14 88888.00 2015-10-01 22:26:40.906 274 15514.65 236.60 53601.15 88888.00 2015-10-01 22:26:41.406 274 15514.62 236.61 53601.11 88888.00 2015-10-01 22:26:41.906 274 15514.60 236.63 53601.03 88888.00 2015-10-01 22:26:42.406 274 15514.61 236.69 53600.97 88888.00 2015-10-01 22:26:42.906 274 15514.60 236.74 53600.93 88888.00 2015-10-01 22:26:43.406 274 15514.53 236.79 53600.84 88888.00 2015-10-01 22:26:43.906 274 15514.50 236.86 53600.80 88888.00 2015-10-01 22:26:44.406 274 15514.51 236.88 53600.72 88888.00 2015-10-01 22:26:44.906 274 15514.47 236.88 53600.72 88888.00 2015-10-01 22:26:45.406 274 15514.48 236.92 53600.69 88888.00 2015-10-01 22:26:45.906 274 15514.48 236.96 53600.63 88888.00 2015-10-01 22:26:46.406 274 15514.51 237.05 53600.61 88888.00 2015-10-01 22:26:46.906 274 15514.51 237.05 53600.53 88888.00 2015-10-01 22:26:47.406 274 15514.52 237.03 53600.44 88888.00 2015-10-01 22:26:47.906 274 15514.57 237.05 53600.40 88888.00 2015-10-01 22:26:48.406 274 15514.51 237.09 53600.33 88888.00 2015-10-01 22:26:48.906 274 15514.47 237.10 53600.29 88888.00 2015-10-01 22:26:49.406 274 15514.44 237.20 53600.24 88888.00 2015-10-01 22:26:49.906 274 15514.46 237.30 53600.16 88888.00 2015-10-01 22:26:50.406 274 15514.55 237.35 53600.08 88888.00 2015-10-01 22:26:50.906 274 15514.51 237.36 53600.08 88888.00 2015-10-01 22:26:51.406 274 15514.51 237.37 53600.02 88888.00 2015-10-01 22:26:51.906 274 15514.52 237.40 53599.97 88888.00 2015-10-01 22:26:52.406 274 15514.51 237.48 53599.93 88888.00 2015-10-01 22:26:52.906 274 15514.47 237.64 53599.82 88888.00 2015-10-01 22:26:53.406 274 15514.43 237.55 53599.71 88888.00 2015-10-01 22:26:53.906 274 15514.46 237.47 53599.64 88888.00 2015-10-01 22:26:54.406 274 15514.46 237.44 53599.60 88888.00 2015-10-01 22:26:54.906 274 15514.42 237.46 53599.57 88888.00 2015-10-01 22:26:55.406 274 15514.37 237.50 53599.44 88888.00 2015-10-01 22:26:55.906 274 15514.40 237.57 53599.34 88888.00 2015-10-01 22:26:56.406 274 15514.50 237.57 53599.32 88888.00 2015-10-01 22:26:56.906 274 15514.49 237.63 53599.29 88888.00 2015-10-01 22:26:57.406 274 15514.47 237.74 53599.23 88888.00 2015-10-01 22:26:57.906 274 15514.55 237.71 53599.16 88888.00 2015-10-01 22:26:58.406 274 15514.58 237.75 53599.20 88888.00 2015-10-01 22:26:58.906 274 15514.62 237.80 53599.22 88888.00 2015-10-01 22:26:59.406 274 15514.60 237.82 53599.10 88888.00 2015-10-01 22:26:59.906 274 15514.62 237.84 53599.04 88888.00 2015-10-01 22:27:00.406 274 15514.62 237.85 53598.99 88888.00 2015-10-01 22:27:00.906 274 15514.65 237.91 53598.91 88888.00 2015-10-01 22:27:01.406 274 15514.67 237.91 53598.84 88888.00 2015-10-01 22:27:01.906 274 15514.71 237.92 53598.80 88888.00 2015-10-01 22:27:02.406 274 15514.78 237.97 53598.68 88888.00 2015-10-01 22:27:02.906 274 15514.82 238.07 53598.59 88888.00 2015-10-01 22:27:03.406 274 15514.79 238.24 53598.54 88888.00 2015-10-01 22:27:03.906 274 15514.77 238.23 53598.50 88888.00 2015-10-01 22:27:04.406 274 15514.79 238.24 53598.47 88888.00 2015-10-01 22:27:04.906 274 15514.83 238.25 53598.44 88888.00 2015-10-01 22:27:05.406 274 15514.85 238.22 53598.39 88888.00 2015-10-01 22:27:05.906 274 15514.87 238.14 53598.35 88888.00 2015-10-01 22:27:06.406 274 15514.87 238.19 53598.27 88888.00 2015-10-01 22:27:06.906 274 15514.89 238.18 53598.26 88888.00 2015-10-01 22:27:07.406 274 15514.89 238.15 53598.24 88888.00 2015-10-01 22:27:07.906 274 15514.95 238.16 53598.15 88888.00 2015-10-01 22:27:08.406 274 15514.94 238.15 53598.10 88888.00 2015-10-01 22:27:08.906 274 15514.94 238.14 53598.05 88888.00 2015-10-01 22:27:09.406 274 15514.93 238.14 53597.98 88888.00 2015-10-01 22:27:09.906 274 15514.94 238.14 53597.91 88888.00 2015-10-01 22:27:10.406 274 15514.95 238.19 53597.88 88888.00 2015-10-01 22:27:10.906 274 15514.96 238.18 53597.84 88888.00 2015-10-01 22:27:11.406 274 15515.03 238.18 53597.80 88888.00 2015-10-01 22:27:11.906 274 15515.02 238.21 53597.75 88888.00 2015-10-01 22:27:12.406 274 15514.98 238.22 53597.69 88888.00 2015-10-01 22:27:12.906 274 15515.01 238.23 53597.62 88888.00 2015-10-01 22:27:13.406 274 15515.05 238.24 53597.53 88888.00 2015-10-01 22:27:13.906 274 15515.04 238.25 53597.44 88888.00 2015-10-01 22:27:14.406 274 15515.02 238.22 53597.41 88888.00 2015-10-01 22:27:14.906 274 15515.03 238.16 53597.32 88888.00 2015-10-01 22:27:15.406 274 15515.01 238.17 53597.25 88888.00 2015-10-01 22:27:15.906 274 15515.00 238.17 53597.28 88888.00 2015-10-01 22:27:16.406 274 15515.03 238.21 53597.29 88888.00 2015-10-01 22:27:16.906 274 15515.04 238.16 53597.24 88888.00 2015-10-01 22:27:17.406 274 15515.10 238.13 53597.19 88888.00 2015-10-01 22:27:17.906 274 15515.13 238.17 53597.14 88888.00 2015-10-01 22:27:18.406 274 15515.11 238.16 53597.07 88888.00 2015-10-01 22:27:18.906 274 15515.07 238.10 53597.03 88888.00 2015-10-01 22:27:19.406 274 15515.12 238.13 53597.00 88888.00 2015-10-01 22:27:19.906 274 15515.16 238.18 53596.96 88888.00 2015-10-01 22:27:20.406 274 15515.12 238.30 53596.91 88888.00 2015-10-01 22:27:20.906 274 15515.10 238.37 53596.89 88888.00 2015-10-01 22:27:21.406 274 15515.13 238.40 53596.85 88888.00 2015-10-01 22:27:21.906 274 15515.11 238.47 53596.80 88888.00 2015-10-01 22:27:22.406 274 15515.11 238.43 53596.76 88888.00 2015-10-01 22:27:22.906 274 15515.12 238.41 53596.77 88888.00 2015-10-01 22:27:23.406 274 15515.10 238.28 53596.78 88888.00 2015-10-01 22:27:23.906 274 15515.03 238.34 53596.70 88888.00 2015-10-01 22:27:24.406 274 15515.00 238.28 53596.64 88888.00 2015-10-01 22:27:24.906 274 15515.02 238.25 53596.57 88888.00 2015-10-01 22:27:25.406 274 15515.00 238.24 53596.50 88888.00 2015-10-01 22:27:25.906 274 15514.98 238.18 53596.47 88888.00 2015-10-01 22:27:26.406 274 15514.95 238.21 53596.43 88888.00 2015-10-01 22:27:26.906 274 15514.95 238.34 53596.39 88888.00 2015-10-01 22:27:27.406 274 15515.02 238.31 53596.39 88888.00 2015-10-01 22:27:27.906 274 15515.01 238.27 53596.33 88888.00 2015-10-01 22:27:28.406 274 15514.93 238.25 53596.29 88888.00 2015-10-01 22:27:28.906 274 15514.94 238.26 53596.24 88888.00 2015-10-01 22:27:29.406 274 15515.00 238.27 53596.17 88888.00 2015-10-01 22:27:29.906 274 15514.98 238.30 53596.10 88888.00 2015-10-01 22:27:30.406 274 15514.96 238.32 53596.10 88888.00 2015-10-01 22:27:30.906 274 15515.01 238.31 53596.09 88888.00 2015-10-01 22:27:31.406 274 15515.04 238.31 53596.07 88888.00 2015-10-01 22:27:31.906 274 15515.05 238.28 53596.03 88888.00 2015-10-01 22:27:32.406 274 15515.05 238.24 53595.93 88888.00 2015-10-01 22:27:32.906 274 15515.06 238.18 53595.88 88888.00 2015-10-01 22:27:33.406 274 15515.12 238.18 53595.85 88888.00 2015-10-01 22:27:33.906 274 15515.14 238.24 53595.84 88888.00 2015-10-01 22:27:34.406 274 15515.07 238.27 53595.81 88888.00 2015-10-01 22:27:34.906 274 15515.12 238.23 53595.73 88888.00 2015-10-01 22:27:35.406 274 15515.16 238.16 53595.69 88888.00 2015-10-01 22:27:35.906 274 15515.18 238.26 53595.67 88888.00 2015-10-01 22:27:36.406 274 15515.20 238.34 53595.65 88888.00 2015-10-01 22:27:36.906 274 15515.18 238.33 53595.63 88888.00 2015-10-01 22:27:37.406 274 15515.20 238.32 53595.59 88888.00 2015-10-01 22:27:37.906 274 15515.25 238.33 53595.50 88888.00 2015-10-01 22:27:38.406 274 15515.24 238.30 53595.45 88888.00 2015-10-01 22:27:38.906 274 15515.23 238.24 53595.40 88888.00 2015-10-01 22:27:39.406 274 15515.31 238.08 53595.39 88888.00 2015-10-01 22:27:39.906 274 15515.34 238.07 53595.39 88888.00 2015-10-01 22:27:40.406 274 15515.36 238.10 53595.39 88888.00 2015-10-01 22:27:40.906 274 15515.41 238.00 53595.32 88888.00 2015-10-01 22:27:41.406 274 15515.43 237.95 53595.28 88888.00 2015-10-01 22:27:41.906 274 15515.55 237.95 53595.24 88888.00 2015-10-01 22:27:42.406 274 15515.57 237.92 53595.24 88888.00 2015-10-01 22:27:42.906 274 15515.60 237.96 53595.27 88888.00 2015-10-01 22:27:43.406 274 15515.66 237.85 53595.30 88888.00 2015-10-01 22:27:43.906 274 15515.64 237.76 53595.30 88888.00 2015-10-01 22:27:44.406 274 15515.69 237.73 53595.26 88888.00 2015-10-01 22:27:44.906 274 15515.71 237.73 53595.20 88888.00 2015-10-01 22:27:45.406 274 15515.73 237.82 53595.16 88888.00 2015-10-01 22:27:45.906 274 15515.75 237.84 53595.18 88888.00 2015-10-01 22:27:46.406 274 15515.74 237.85 53595.16 88888.00 2015-10-01 22:27:46.906 274 15515.78 237.81 53595.13 88888.00 2015-10-01 22:27:47.406 274 15515.79 237.75 53595.15 88888.00 2015-10-01 22:27:47.906 274 15515.85 237.70 53595.15 88888.00 2015-10-01 22:27:48.406 274 15515.85 237.67 53595.15 88888.00 2015-10-01 22:27:48.906 274 15515.84 237.53 53595.15 88888.00 2015-10-01 22:27:49.406 274 15515.80 237.38 53595.11 88888.00 2015-10-01 22:27:49.906 274 15515.84 237.31 53595.12 88888.00 2015-10-01 22:27:50.406 274 15515.84 237.29 53595.15 88888.00 2015-10-01 22:27:50.906 274 15515.86 237.24 53595.06 88888.00 2015-10-01 22:27:51.406 274 15515.89 237.19 53595.10 88888.00 2015-10-01 22:27:51.906 274 15515.86 237.18 53595.15 88888.00 2015-10-01 22:27:52.406 274 15515.83 237.15 53595.10 88888.00 2015-10-01 22:27:52.906 274 15515.76 237.13 53595.11 88888.00 2015-10-01 22:27:53.406 274 15515.74 237.09 53595.12 88888.00 2015-10-01 22:27:53.906 274 15515.79 237.03 53595.09 88888.00 2015-10-01 22:27:54.406 274 15515.77 237.01 53595.15 88888.00 2015-10-01 22:27:54.906 274 15515.75 237.03 53595.17 88888.00 2015-10-01 22:27:55.406 274 15515.76 237.04 53595.13 88888.00 2015-10-01 22:27:55.906 274 15515.77 236.95 53595.17 88888.00 2015-10-01 22:27:56.406 274 15515.73 236.92 53595.17 88888.00 2015-10-01 22:27:56.906 274 15515.64 236.86 53595.18 88888.00 2015-10-01 22:27:57.406 274 15515.63 236.80 53595.21 88888.00 2015-10-01 22:27:57.906 274 15515.63 236.80 53595.26 88888.00 2015-10-01 22:27:58.406 274 15515.56 236.79 53595.25 88888.00 2015-10-01 22:27:58.906 274 15515.55 236.74 53595.27 88888.00 2015-10-01 22:27:59.406 274 15515.55 236.70 53595.26 88888.00 2015-10-01 22:27:59.906 274 15515.51 236.68 53595.28 88888.00 2015-10-01 22:28:00.406 274 15515.48 236.62 53595.30 88888.00 2015-10-01 22:28:00.906 274 15515.47 236.59 53595.29 88888.00 2015-10-01 22:28:01.406 274 15515.46 236.55 53595.29 88888.00 2015-10-01 22:28:01.906 274 15515.40 236.53 53595.31 88888.00 2015-10-01 22:28:02.406 274 15515.34 236.47 53595.29 88888.00 2015-10-01 22:28:02.906 274 15515.37 236.47 53595.30 88888.00 2015-10-01 22:28:03.406 274 15515.32 236.45 53595.36 88888.00 2015-10-01 22:28:03.906 274 15515.27 236.46 53595.29 88888.00 2015-10-01 22:28:04.406 274 15515.24 236.53 53595.27 88888.00 2015-10-01 22:28:04.906 274 15515.18 236.43 53595.36 88888.00 2015-10-01 22:28:05.406 274 15515.22 236.37 53595.41 88888.00 2015-10-01 22:28:05.906 274 15515.19 236.37 53595.42 88888.00 2015-10-01 22:28:06.406 274 15515.13 236.33 53595.42 88888.00 2015-10-01 22:28:06.906 274 15515.11 236.28 53595.36 88888.00 2015-10-01 22:28:07.406 274 15515.01 236.26 53595.39 88888.00 2015-10-01 22:28:07.906 274 15514.96 236.24 53595.39 88888.00 2015-10-01 22:28:08.406 274 15514.95 236.20 53595.43 88888.00 2015-10-01 22:28:08.906 274 15514.96 236.28 53595.44 88888.00 2015-10-01 22:28:09.406 274 15514.96 236.29 53595.50 88888.00 2015-10-01 22:28:09.906 274 15514.93 236.25 53595.52 88888.00 2015-10-01 22:28:10.406 274 15514.89 236.20 53595.48 88888.00 2015-10-01 22:28:10.906 274 15514.87 236.07 53595.52 88888.00 2015-10-01 22:28:11.406 274 15514.83 236.03 53595.55 88888.00 2015-10-01 22:28:11.906 274 15514.78 236.02 53595.53 88888.00 2015-10-01 22:28:12.406 274 15514.75 236.02 53595.57 88888.00 2015-10-01 22:28:12.906 274 15514.76 235.99 53595.56 88888.00 2015-10-01 22:28:13.406 274 15514.73 236.00 53595.56 88888.00 2015-10-01 22:28:13.906 274 15514.73 235.99 53595.59 88888.00 2015-10-01 22:28:14.406 274 15514.70 235.97 53595.64 88888.00 2015-10-01 22:28:14.906 274 15514.60 235.91 53595.69 88888.00 2015-10-01 22:28:15.406 274 15514.55 235.83 53595.73 88888.00 2015-10-01 22:28:15.906 274 15514.44 235.98 53595.71 88888.00 2015-10-01 22:28:16.406 274 15514.39 236.05 53595.71 88888.00 2015-10-01 22:28:16.906 274 15514.35 236.06 53595.73 88888.00 2015-10-01 22:28:17.406 274 15514.32 236.01 53595.77 88888.00 2015-10-01 22:28:17.906 274 15514.28 235.86 53595.77 88888.00 2015-10-01 22:28:18.406 274 15514.28 235.71 53595.79 88888.00 2015-10-01 22:28:18.906 274 15514.29 235.65 53595.85 88888.00 2015-10-01 22:28:19.406 274 15514.24 235.65 53595.82 88888.00 2015-10-01 22:28:19.906 274 15514.17 235.66 53595.83 88888.00 2015-10-01 22:28:20.406 274 15514.14 235.68 53595.87 88888.00 2015-10-01 22:28:20.906 274 15514.01 235.81 53595.87 88888.00 2015-10-01 22:28:21.406 274 15513.95 235.84 53595.85 88888.00 2015-10-01 22:28:21.906 274 15513.90 235.74 53595.96 88888.00 2015-10-01 22:28:22.406 274 15513.85 235.66 53595.99 88888.00 2015-10-01 22:28:22.906 274 15513.85 235.64 53596.00 88888.00 2015-10-01 22:28:23.406 274 15513.76 235.65 53596.02 88888.00 2015-10-01 22:28:23.906 274 15513.67 235.83 53595.96 88888.00 2015-10-01 22:28:24.406 274 15513.66 235.93 53595.93 88888.00 2015-10-01 22:28:24.906 274 15513.66 235.85 53595.99 88888.00 2015-10-01 22:28:25.406 274 15513.54 235.73 53596.04 88888.00 2015-10-01 22:28:25.906 274 15513.49 235.71 53596.06 88888.00 2015-10-01 22:28:26.406 274 15513.46 235.72 53596.05 88888.00 2015-10-01 22:28:26.906 274 15513.44 235.75 53595.98 88888.00 2015-10-01 22:28:27.406 274 15513.41 235.75 53595.98 88888.00 2015-10-01 22:28:27.906 274 15513.41 235.79 53596.01 88888.00 2015-10-01 22:28:28.406 274 15513.42 235.93 53596.00 88888.00 2015-10-01 22:28:28.906 274 15513.38 236.00 53596.00 88888.00 2015-10-01 22:28:29.406 274 15513.28 235.86 53595.96 88888.00 2015-10-01 22:28:29.906 274 15513.26 235.85 53595.90 88888.00 2015-10-01 22:28:30.406 274 15513.30 235.84 53595.84 88888.00 2015-10-01 22:28:30.906 274 15513.32 235.83 53595.86 88888.00 2015-10-01 22:28:31.406 274 15513.24 235.86 53595.91 88888.00 2015-10-01 22:28:31.906 274 15513.16 235.86 53595.94 88888.00 2015-10-01 22:28:32.406 274 15513.16 235.90 53595.94 88888.00 2015-10-01 22:28:32.906 274 15513.19 235.93 53595.94 88888.00 2015-10-01 22:28:33.406 274 15513.19 235.97 53595.97 88888.00 2015-10-01 22:28:33.906 274 15513.15 235.99 53596.00 88888.00 2015-10-01 22:28:34.406 274 15513.22 236.01 53595.97 88888.00 2015-10-01 22:28:34.906 274 15513.20 236.02 53595.96 88888.00 2015-10-01 22:28:35.406 274 15513.20 236.07 53595.97 88888.00 2015-10-01 22:28:35.906 274 15513.13 236.09 53595.91 88888.00 2015-10-01 22:28:36.406 274 15513.14 236.15 53595.80 88888.00 2015-10-01 22:28:36.906 274 15513.16 236.26 53595.80 88888.00 2015-10-01 22:28:37.406 274 15513.17 236.24 53595.83 88888.00 2015-10-01 22:28:37.906 274 15513.14 236.24 53595.80 88888.00 2015-10-01 22:28:38.406 274 15513.14 236.23 53595.80 88888.00 2015-10-01 22:28:38.906 274 15513.13 236.20 53595.80 88888.00 2015-10-01 22:28:39.406 274 15513.20 236.28 53595.75 88888.00 2015-10-01 22:28:39.906 274 15513.21 236.38 53595.72 88888.00 2015-10-01 22:28:40.406 274 15513.22 236.41 53595.71 88888.00 2015-10-01 22:28:40.906 274 15513.24 236.41 53595.71 88888.00 2015-10-01 22:28:41.406 274 15513.23 236.44 53595.72 88888.00 2015-10-01 22:28:41.906 274 15513.30 236.43 53595.68 88888.00 2015-10-01 22:28:42.406 274 15513.39 236.42 53595.64 88888.00 2015-10-01 22:28:42.906 274 15513.43 236.44 53595.63 88888.00 2015-10-01 22:28:43.406 274 15513.41 236.58 53595.64 88888.00 2015-10-01 22:28:43.906 274 15513.41 236.58 53595.62 88888.00 2015-10-01 22:28:44.406 274 15513.48 236.68 53595.61 88888.00 2015-10-01 22:28:44.906 274 15513.54 236.72 53595.59 88888.00 2015-10-01 22:28:45.406 274 15513.61 236.74 53595.58 88888.00 2015-10-01 22:28:45.906 274 15513.62 236.77 53595.60 88888.00 2015-10-01 22:28:46.406 274 15513.66 236.80 53595.58 88888.00 2015-10-01 22:28:46.906 274 15513.71 236.72 53595.55 88888.00 2015-10-01 22:28:47.406 274 15513.77 236.60 53595.51 88888.00 2015-10-01 22:28:47.906 274 15513.81 236.58 53595.50 88888.00 2015-10-01 22:28:48.406 274 15513.84 236.61 53595.51 88888.00 2015-10-01 22:28:48.906 274 15513.83 236.61 53595.42 88888.00 2015-10-01 22:28:49.406 274 15513.83 236.64 53595.35 88888.00 2015-10-01 22:28:49.906 274 15513.88 236.60 53595.30 88888.00 2015-10-01 22:28:50.406 274 15513.94 236.62 53595.31 88888.00 2015-10-01 22:28:50.906 274 15513.97 236.72 53595.30 88888.00 2015-10-01 22:28:51.406 274 15513.96 236.84 53595.31 88888.00 2015-10-01 22:28:51.906 274 15513.98 236.85 53595.36 88888.00 2015-10-01 22:28:52.406 274 15514.02 236.70 53595.31 88888.00 2015-10-01 22:28:52.906 274 15514.06 236.53 53595.28 88888.00 2015-10-01 22:28:53.406 274 15514.11 236.58 53595.20 88888.00 2015-10-01 22:28:53.906 274 15514.07 236.59 53595.11 88888.00 2015-10-01 22:28:54.406 274 15514.13 236.55 53595.15 88888.00 2015-10-01 22:28:54.906 274 15514.20 236.59 53595.17 88888.00 2015-10-01 22:28:55.406 274 15514.17 236.62 53595.12 88888.00 2015-10-01 22:28:55.906 274 15514.17 236.64 53595.07 88888.00 2015-10-01 22:28:56.406 274 15514.22 236.68 53595.00 88888.00 2015-10-01 22:28:56.906 274 15514.19 236.85 53594.93 88888.00 2015-10-01 22:28:57.406 274 15514.20 236.87 53594.97 88888.00 2015-10-01 22:28:57.906 274 15514.21 236.81 53594.96 88888.00 2015-10-01 22:28:58.406 274 15514.20 236.74 53594.90 88888.00 2015-10-01 22:28:58.906 274 15514.23 236.74 53594.90 88888.00 2015-10-01 22:28:59.406 274 15514.24 236.72 53594.87 88888.00 2015-10-01 22:28:59.906 274 15514.23 236.64 53594.86 88888.00 2015-10-01 22:29:00.406 274 15514.26 236.61 53594.88 88888.00 2015-10-01 22:29:00.906 274 15514.30 236.60 53594.81 88888.00 2015-10-01 22:29:01.406 274 15514.25 236.59 53594.69 88888.00 2015-10-01 22:29:01.906 274 15514.23 236.59 53594.65 88888.00 2015-10-01 22:29:02.406 274 15514.21 236.69 53594.63 88888.00 2015-10-01 22:29:02.906 274 15514.29 236.76 53594.64 88888.00 2015-10-01 22:29:03.406 274 15514.25 236.76 53594.63 88888.00 2015-10-01 22:29:03.906 274 15514.23 236.78 53594.54 88888.00 2015-10-01 22:29:04.406 274 15514.23 236.78 53594.49 88888.00 2015-10-01 22:29:04.906 274 15514.22 236.83 53594.44 88888.00 2015-10-01 22:29:05.406 274 15514.23 236.84 53594.41 88888.00 2015-10-01 22:29:05.906 274 15514.20 236.85 53594.40 88888.00 2015-10-01 22:29:06.406 274 15514.25 236.89 53594.43 88888.00 2015-10-01 22:29:06.906 274 15514.28 236.88 53594.42 88888.00 2015-10-01 22:29:07.406 274 15514.25 236.84 53594.40 88888.00 2015-10-01 22:29:07.906 274 15514.22 236.87 53594.37 88888.00 2015-10-01 22:29:08.406 274 15514.25 236.90 53594.28 88888.00 2015-10-01 22:29:08.906 274 15514.24 236.89 53594.24 88888.00 2015-10-01 22:29:09.406 274 15514.24 236.92 53594.19 88888.00 2015-10-01 22:29:09.906 274 15514.30 236.88 53594.19 88888.00 2015-10-01 22:29:10.406 274 15514.26 236.87 53594.16 88888.00 2015-10-01 22:29:10.906 274 15514.28 236.87 53594.16 88888.00 2015-10-01 22:29:11.406 274 15514.31 236.89 53594.17 88888.00 2015-10-01 22:29:11.906 274 15514.33 236.93 53594.10 88888.00 2015-10-01 22:29:12.406 274 15514.32 236.90 53594.07 88888.00 2015-10-01 22:29:12.906 274 15514.35 236.87 53594.03 88888.00 2015-10-01 22:29:13.406 274 15514.35 236.86 53594.01 88888.00 2015-10-01 22:29:13.906 274 15514.31 236.87 53593.99 88888.00 2015-10-01 22:29:14.406 274 15514.34 236.87 53593.98 88888.00 2015-10-01 22:29:14.906 274 15514.41 236.87 53593.96 88888.00 2015-10-01 22:29:15.406 274 15514.43 236.89 53593.90 88888.00 2015-10-01 22:29:15.906 274 15514.40 236.87 53593.90 88888.00 2015-10-01 22:29:16.406 274 15514.42 236.85 53593.90 88888.00 2015-10-01 22:29:16.906 274 15514.47 236.80 53593.87 88888.00 2015-10-01 22:29:17.406 274 15514.48 236.87 53593.84 88888.00 2015-10-01 22:29:17.906 274 15514.49 236.92 53593.77 88888.00 2015-10-01 22:29:18.406 274 15514.48 236.85 53593.70 88888.00 2015-10-01 22:29:18.906 274 15514.49 236.74 53593.70 88888.00 2015-10-01 22:29:19.406 274 15514.47 236.70 53593.65 88888.00 2015-10-01 22:29:19.906 274 15514.48 236.66 53593.65 88888.00 2015-10-01 22:29:20.406 274 15514.47 236.68 53593.64 88888.00 2015-10-01 22:29:20.906 274 15514.48 236.66 53593.60 88888.00 2015-10-01 22:29:21.406 274 15514.42 236.64 53593.57 88888.00 2015-10-01 22:29:21.906 274 15514.44 236.67 53593.51 88888.00 2015-10-01 22:29:22.406 274 15514.44 236.64 53593.48 88888.00 2015-10-01 22:29:22.906 274 15514.47 236.61 53593.43 88888.00 2015-10-01 22:29:23.406 274 15514.42 236.59 53593.40 88888.00 2015-10-01 22:29:23.906 274 15514.42 236.58 53593.37 88888.00 2015-10-01 22:29:24.406 274 15514.42 236.55 53593.36 88888.00 2015-10-01 22:29:24.906 274 15514.42 236.51 53593.38 88888.00 2015-10-01 22:29:25.406 274 15514.44 236.46 53593.39 88888.00 2015-10-01 22:29:25.906 274 15514.44 236.44 53593.42 88888.00 2015-10-01 22:29:26.406 274 15514.43 236.42 53593.44 88888.00 2015-10-01 22:29:26.906 274 15514.47 236.51 53593.37 88888.00 2015-10-01 22:29:27.406 274 15514.46 236.50 53593.30 88888.00 2015-10-01 22:29:27.906 274 15514.43 236.38 53593.30 88888.00 2015-10-01 22:29:28.406 274 15514.44 236.33 53593.30 88888.00 2015-10-01 22:29:28.906 274 15514.41 236.24 53593.26 88888.00 2015-10-01 22:29:29.406 274 15514.40 236.14 53593.22 88888.00 2015-10-01 22:29:29.906 274 15514.38 236.09 53593.21 88888.00 2015-10-01 22:29:30.406 274 15514.37 236.11 53593.14 88888.00 2015-10-01 22:29:30.906 274 15514.33 236.26 53593.08 88888.00 2015-10-01 22:29:31.406 274 15514.25 236.36 53593.07 88888.00 2015-10-01 22:29:31.906 274 15514.19 236.19 53593.11 88888.00 2015-10-01 22:29:32.406 274 15514.17 236.07 53593.13 88888.00 2015-10-01 22:29:32.906 274 15514.19 236.06 53593.13 88888.00 2015-10-01 22:29:33.406 274 15514.15 236.00 53593.14 88888.00 2015-10-01 22:29:33.906 274 15514.15 235.99 53593.07 88888.00 2015-10-01 22:29:34.407 274 15514.17 235.93 53593.04 88888.00 2015-10-01 22:29:34.907 274 15514.13 235.97 53593.00 88888.00 2015-10-01 22:29:35.407 274 15514.11 235.95 53592.94 88888.00 2015-10-01 22:29:35.907 274 15514.06 235.86 53592.94 88888.00 2015-10-01 22:29:36.407 274 15514.05 235.84 53592.98 88888.00 2015-10-01 22:29:36.907 274 15514.03 235.89 53592.96 88888.00 2015-10-01 22:29:37.407 274 15514.03 235.83 53592.97 88888.00 2015-10-01 22:29:37.907 274 15514.01 235.74 53592.98 88888.00 2015-10-01 22:29:38.407 274 15514.06 235.72 53593.00 88888.00 2015-10-01 22:29:38.907 274 15514.05 235.69 53592.95 88888.00 2015-10-01 22:29:39.407 274 15513.99 235.69 53592.97 88888.00 2015-10-01 22:29:39.907 274 15513.98 235.69 53592.96 88888.00 2015-10-01 22:29:40.407 274 15513.96 235.72 53592.91 88888.00 2015-10-01 22:29:40.907 274 15513.98 235.76 53592.88 88888.00 2015-10-01 22:29:41.407 274 15513.95 235.65 53592.87 88888.00 2015-10-01 22:29:41.907 274 15513.94 235.49 53592.90 88888.00 2015-10-01 22:29:42.407 274 15513.92 235.42 53592.96 88888.00 2015-10-01 22:29:42.907 274 15513.89 235.40 53593.04 88888.00 2015-10-01 22:29:43.407 274 15513.87 235.39 53593.04 88888.00 2015-10-01 22:29:43.907 274 15513.80 235.40 53593.05 88888.00 2015-10-01 22:29:44.407 274 15513.79 235.40 53593.06 88888.00 2015-10-01 22:29:44.907 274 15513.79 235.48 53593.11 88888.00 2015-10-01 22:29:45.407 274 15513.79 235.55 53593.16 88888.00 2015-10-01 22:29:45.907 274 15513.74 235.43 53593.19 88888.00 2015-10-01 22:29:46.407 274 15513.77 235.33 53593.20 88888.00 2015-10-01 22:29:46.907 274 15513.71 235.31 53593.17 88888.00 2015-10-01 22:29:47.407 274 15513.62 235.23 53593.11 88888.00 2015-10-01 22:29:47.907 274 15513.61 235.20 53593.13 88888.00 2015-10-01 22:29:48.407 274 15513.62 235.24 53593.19 88888.00 2015-10-01 22:29:48.907 274 15513.67 235.26 53593.26 88888.00 2015-10-01 22:29:49.407 274 15513.61 235.19 53593.29 88888.00 2015-10-01 22:29:49.907 274 15513.53 235.16 53593.29 88888.00 2015-10-01 22:29:50.407 274 15513.48 235.28 53593.23 88888.00 2015-10-01 22:29:50.907 274 15513.40 235.39 53593.24 88888.00 2015-10-01 22:29:51.407 274 15513.35 235.41 53593.35 88888.00 2015-10-01 22:29:51.907 274 15513.25 235.34 53593.40 88888.00 2015-10-01 22:29:52.407 274 15513.19 235.15 53593.42 88888.00 2015-10-01 22:29:52.907 274 15513.14 235.08 53593.43 88888.00 2015-10-01 22:29:53.407 274 15513.12 235.10 53593.42 88888.00 2015-10-01 22:29:53.907 274 15513.08 235.12 53593.41 88888.00 2015-10-01 22:29:54.407 274 15512.99 235.12 53593.44 88888.00 2015-10-01 22:29:54.907 274 15512.96 235.11 53593.48 88888.00 2015-10-01 22:29:55.407 274 15512.90 235.10 53593.50 88888.00 2015-10-01 22:29:55.907 274 15512.84 235.10 53593.57 88888.00 2015-10-01 22:29:56.407 274 15512.79 235.14 53593.63 88888.00 2015-10-01 22:29:56.907 274 15512.76 235.22 53593.67 88888.00 2015-10-01 22:29:57.407 274 15512.71 235.29 53593.74 88888.00 2015-10-01 22:29:57.907 274 15512.63 235.19 53593.79 88888.00 2015-10-01 22:29:58.407 274 15512.59 235.17 53593.84 88888.00 2015-10-01 22:29:58.907 274 15512.58 235.20 53593.88 88888.00 2015-10-01 22:29:59.407 274 15512.53 235.19 53593.95 88888.00 2015-10-01 22:29:59.907 274 15512.45 235.11 53593.95 88888.00 2015-10-01 22:30:00.407 274 15512.40 235.11 53593.90 88888.00 2015-10-01 22:30:00.907 274 15512.38 235.12 53593.94 88888.00 2015-10-01 22:30:01.407 274 15512.35 235.17 53594.01 88888.00 2015-10-01 22:30:01.907 274 15512.30 235.20 53594.01 88888.00 2015-10-01 22:30:02.407 274 15512.23 235.23 53594.04 88888.00 2015-10-01 22:30:02.907 274 15512.21 235.33 53594.02 88888.00 2015-10-01 22:30:03.407 274 15512.22 235.30 53593.95 88888.00 2015-10-01 22:30:03.907 274 15512.15 235.20 53593.97 88888.00 2015-10-01 22:30:04.407 274 15512.05 235.17 53594.00 88888.00 2015-10-01 22:30:04.907 274 15511.99 235.20 53594.07 88888.00 2015-10-01 22:30:05.407 274 15512.00 235.23 53594.14 88888.00 2015-10-01 22:30:05.907 274 15511.99 235.25 53594.12 88888.00 2015-10-01 22:30:06.407 274 15511.95 235.26 53594.12 88888.00 2015-10-01 22:30:06.907 274 15511.95 235.28 53594.11 88888.00 2015-10-01 22:30:07.407 274 15511.96 235.30 53594.10 88888.00 2015-10-01 22:30:07.907 274 15511.93 235.32 53594.11 88888.00 2015-10-01 22:30:08.407 274 15511.93 235.36 53594.10 88888.00 2015-10-01 22:30:08.907 274 15511.94 235.40 53594.06 88888.00 2015-10-01 22:30:09.407 274 15511.95 235.34 53594.09 88888.00 2015-10-01 22:30:09.907 274 15511.93 235.41 53594.08 88888.00 2015-10-01 22:30:10.407 274 15511.91 235.51 53594.10 88888.00 2015-10-01 22:30:10.907 274 15511.90 235.56 53594.17 88888.00 2015-10-01 22:30:11.407 274 15511.86 235.58 53594.20 88888.00 2015-10-01 22:30:11.907 274 15511.79 235.60 53594.22 88888.00 2015-10-01 22:30:12.407 274 15511.79 235.60 53594.19 88888.00 2015-10-01 22:30:12.907 274 15511.81 235.60 53594.20 88888.00 2015-10-01 22:30:13.407 274 15511.75 235.59 53594.18 88888.00 2015-10-01 22:30:13.907 274 15511.79 235.62 53594.17 88888.00 2015-10-01 22:30:14.407 274 15511.78 235.48 53594.21 88888.00 2015-10-01 22:30:14.907 274 15511.73 235.46 53594.19 88888.00 2015-10-01 22:30:15.407 274 15511.71 235.49 53594.19 88888.00 2015-10-01 22:30:15.907 274 15511.69 235.48 53594.21 88888.00 2015-10-01 22:30:16.407 274 15511.62 235.48 53594.22 88888.00 2015-10-01 22:30:16.907 274 15511.60 235.47 53594.20 88888.00 2015-10-01 22:30:17.407 274 15511.61 235.47 53594.21 88888.00 2015-10-01 22:30:17.907 274 15511.62 235.50 53594.19 88888.00 2015-10-01 22:30:18.407 274 15511.63 235.53 53594.18 88888.00 2015-10-01 22:30:18.907 274 15511.60 235.47 53594.16 88888.00 2015-10-01 22:30:19.407 274 15511.54 235.46 53594.16 88888.00 2015-10-01 22:30:19.907 274 15511.54 235.45 53594.19 88888.00 2015-10-01 22:30:20.407 274 15511.53 235.46 53594.20 88888.00 2015-10-01 22:30:20.907 274 15511.42 235.48 53594.20 88888.00 2015-10-01 22:30:21.407 274 15511.40 235.47 53594.16 88888.00 2015-10-01 22:30:21.907 274 15511.36 235.47 53594.18 88888.00 2015-10-01 22:30:22.407 274 15511.37 235.47 53594.21 88888.00 2015-10-01 22:30:22.907 274 15511.36 235.48 53594.22 88888.00 2015-10-01 22:30:23.407 274 15511.25 235.48 53594.25 88888.00 2015-10-01 22:30:23.907 274 15511.22 235.51 53594.28 88888.00 2015-10-01 22:30:24.407 274 15511.29 235.53 53594.31 88888.00 2015-10-01 22:30:24.907 274 15511.23 235.54 53594.29 88888.00 2015-10-01 22:30:25.407 274 15511.17 235.66 53594.29 88888.00 2015-10-01 22:30:25.907 274 15511.12 235.72 53594.29 88888.00 2015-10-01 22:30:26.407 274 15511.11 235.66 53594.28 88888.00 2015-10-01 22:30:26.907 274 15511.08 235.64 53594.29 88888.00 2015-10-01 22:30:27.407 274 15511.09 235.51 53594.34 88888.00 2015-10-01 22:30:27.907 274 15511.00 235.42 53594.34 88888.00 2015-10-01 22:30:28.407 274 15510.87 235.40 53594.28 88888.00 2015-10-01 22:30:28.907 274 15510.90 235.37 53594.28 88888.00 2015-10-01 22:30:29.407 274 15510.82 235.49 53594.35 88888.00 2015-10-01 22:30:29.907 274 15510.77 235.56 53594.42 88888.00 2015-10-01 22:30:30.407 274 15510.75 235.55 53594.38 88888.00 2015-10-01 22:30:30.907 274 15510.72 235.53 53594.35 88888.00 2015-10-01 22:30:31.407 274 15510.69 235.51 53594.36 88888.00 2015-10-01 22:30:31.907 274 15510.59 235.50 53594.28 88888.00 2015-10-01 22:30:32.407 274 15510.57 235.36 53594.36 88888.00 2015-10-01 22:30:32.907 274 15510.50 235.28 53594.37 88888.00 2015-10-01 22:30:33.407 274 15510.44 235.22 53594.30 88888.00 2015-10-01 22:30:33.907 274 15510.39 235.19 53594.28 88888.00 2015-10-01 22:30:34.407 274 15510.36 235.22 53594.30 88888.00 2015-10-01 22:30:34.907 274 15510.28 235.25 53594.27 88888.00 2015-10-01 22:30:35.407 274 15510.28 235.19 53594.26 88888.00 2015-10-01 22:30:35.907 274 15510.14 235.25 53594.28 88888.00 2015-10-01 22:30:36.407 274 15510.12 235.15 53594.25 88888.00 2015-10-01 22:30:36.907 274 15510.04 235.16 53594.22 88888.00 2015-10-01 22:30:37.407 274 15509.95 235.21 53594.20 88888.00 2015-10-01 22:30:37.907 274 15509.86 235.28 53594.22 88888.00 2015-10-01 22:30:38.407 274 15509.88 235.24 53594.18 88888.00 2015-10-01 22:30:38.907 274 15509.78 235.34 53594.09 88888.00 2015-10-01 22:30:39.407 274 15509.74 235.32 53594.09 88888.00 2015-10-01 22:30:39.907 274 15509.67 235.29 53594.05 88888.00 2015-10-01 22:30:40.407 274 15509.62 235.24 53594.03 88888.00 2015-10-01 22:30:40.907 274 15509.61 235.26 53594.05 88888.00 2015-10-01 22:30:41.407 274 15509.47 235.22 53593.98 88888.00 2015-10-01 22:30:41.907 274 15509.50 235.12 53593.95 88888.00 2015-10-01 22:30:42.407 274 15509.44 235.20 53593.95 88888.00 2015-10-01 22:30:42.907 274 15509.43 235.19 53593.90 88888.00 2015-10-01 22:30:43.407 274 15509.35 235.22 53593.88 88888.00 2015-10-01 22:30:43.907 274 15509.29 235.25 53593.89 88888.00 2015-10-01 22:30:44.407 274 15509.28 235.26 53593.89 88888.00 2015-10-01 22:30:44.907 274 15509.22 235.30 53593.78 88888.00 2015-10-01 22:30:45.407 274 15509.20 235.17 53593.69 88888.00 2015-10-01 22:30:45.907 274 15509.17 235.17 53593.64 88888.00 2015-10-01 22:30:46.407 274 15509.08 235.25 53593.56 88888.00 2015-10-01 22:30:46.907 274 15509.09 235.20 53593.55 88888.00 2015-10-01 22:30:47.407 274 15509.03 235.21 53593.52 88888.00 2015-10-01 22:30:47.907 274 15508.94 235.17 53593.48 88888.00 2015-10-01 22:30:48.407 274 15508.91 235.16 53593.39 88888.00 2015-10-01 22:30:48.907 274 15508.82 235.21 53593.36 88888.00 2015-10-01 22:30:49.407 274 15508.73 235.23 53593.39 88888.00 2015-10-01 22:30:49.907 274 15508.79 235.17 53593.36 88888.00 2015-10-01 22:30:50.407 274 15508.79 235.19 53593.32 88888.00 2015-10-01 22:30:50.907 274 15508.74 235.28 53593.29 88888.00 2015-10-01 22:30:51.407 274 15508.73 235.29 53593.25 88888.00 2015-10-01 22:30:51.907 274 15508.68 235.32 53593.23 88888.00 2015-10-01 22:30:52.407 274 15508.54 235.38 53593.11 88888.00 2015-10-01 22:30:52.907 274 15508.55 235.32 53593.02 88888.00 2015-10-01 22:30:53.407 274 15508.64 235.16 53592.97 88888.00 2015-10-01 22:30:53.907 274 15508.58 235.12 53592.87 88888.00 2015-10-01 22:30:54.407 274 15508.47 235.22 53592.81 88888.00 2015-10-01 22:30:54.907 274 15508.51 235.31 53592.80 88888.00 2015-10-01 22:30:55.407 274 15508.56 235.32 53592.77 88888.00 2015-10-01 22:30:55.907 274 15508.49 235.36 53592.68 88888.00 2015-10-01 22:30:56.407 274 15508.44 235.25 53592.60 88888.00 2015-10-01 22:30:56.907 274 15508.49 235.15 53592.51 88888.00 2015-10-01 22:30:57.407 274 15508.50 235.13 53592.40 88888.00 2015-10-01 22:30:57.907 274 15508.40 235.07 53592.35 88888.00 2015-10-01 22:30:58.407 274 15508.37 235.00 53592.31 88888.00 2015-10-01 22:30:58.907 274 15508.40 234.94 53592.20 88888.00 2015-10-01 22:30:59.407 274 15508.28 234.97 53592.09 88888.00 2015-10-01 22:30:59.907 274 15508.22 234.96 53592.00 88888.00 2015-10-01 22:31:00.407 274 15508.25 234.93 53591.96 88888.00 2015-10-01 22:31:00.907 274 15508.29 234.85 53591.88 88888.00 2015-10-01 22:31:01.407 274 15508.33 234.77 53591.75 88888.00 2015-10-01 22:31:01.907 274 15508.37 234.69 53591.65 88888.00 2015-10-01 22:31:02.407 274 15508.36 234.68 53591.60 88888.00 2015-10-01 22:31:02.907 274 15508.29 234.73 53591.49 88888.00 2015-10-01 22:31:03.407 274 15508.34 234.72 53591.42 88888.00 2015-10-01 22:31:03.907 274 15508.35 234.63 53591.29 88888.00 2015-10-01 22:31:04.407 274 15508.20 234.62 53591.17 88888.00 2015-10-01 22:31:04.907 274 15508.24 234.56 53591.06 88888.00 2015-10-01 22:31:05.407 274 15508.23 234.56 53590.93 88888.00 2015-10-01 22:31:05.907 274 15508.10 234.55 53590.87 88888.00 2015-10-01 22:31:06.407 274 15508.11 234.46 53590.83 88888.00 2015-10-01 22:31:06.907 274 15508.20 234.43 53590.74 88888.00 2015-10-01 22:31:07.407 274 15508.19 234.41 53590.67 88888.00 2015-10-01 22:31:07.907 274 15508.18 234.35 53590.58 88888.00 2015-10-01 22:31:08.407 274 15508.15 234.35 53590.45 88888.00 2015-10-01 22:31:08.907 274 15508.10 234.37 53590.41 88888.00 2015-10-01 22:31:09.407 274 15508.17 234.26 53590.39 88888.00 2015-10-01 22:31:09.907 274 15508.13 234.26 53590.34 88888.00 2015-10-01 22:31:10.407 274 15508.09 234.20 53590.25 88888.00 2015-10-01 22:31:10.907 274 15508.22 234.11 53590.19 88888.00 2015-10-01 22:31:11.407 274 15508.13 234.11 53590.03 88888.00 2015-10-01 22:31:11.907 274 15508.08 234.11 53589.89 88888.00 2015-10-01 22:31:12.407 274 15508.04 234.07 53589.83 88888.00 2015-10-01 22:31:12.907 274 15507.92 234.08 53589.73 88888.00 2015-10-01 22:31:13.407 274 15507.89 234.08 53589.62 88888.00 2015-10-01 22:31:13.907 274 15507.81 233.99 53589.55 88888.00 2015-10-01 22:31:14.407 274 15507.74 233.98 53589.50 88888.00 2015-10-01 22:31:14.907 274 15507.82 234.01 53589.40 88888.00 2015-10-01 22:31:15.407 274 15507.79 233.94 53589.41 88888.00 2015-10-01 22:31:15.907 274 15507.66 233.87 53589.36 88888.00 2015-10-01 22:31:16.407 274 15507.70 233.81 53589.30 88888.00 2015-10-01 22:31:16.907 274 15507.66 233.84 53589.20 88888.00 2015-10-01 22:31:17.407 274 15507.61 233.84 53589.15 88888.00 2015-10-01 22:31:17.907 274 15507.54 233.85 53589.07 88888.00 2015-10-01 22:31:18.407 274 15507.45 233.77 53589.00 88888.00 2015-10-01 22:31:18.907 274 15507.46 233.76 53588.93 88888.00 2015-10-01 22:31:19.407 274 15507.59 233.77 53588.84 88888.00 2015-10-01 22:31:19.907 274 15507.52 233.83 53588.75 88888.00 2015-10-01 22:31:20.407 274 15507.42 233.78 53588.71 88888.00 2015-10-01 22:31:20.907 274 15507.41 233.74 53588.62 88888.00 2015-10-01 22:31:21.407 274 15507.30 233.79 53588.59 88888.00 2015-10-01 22:31:21.907 274 15507.27 233.68 53588.45 88888.00 2015-10-01 22:31:22.407 274 15507.35 233.52 53588.35 88888.00 2015-10-01 22:31:22.907 274 15507.32 233.51 53588.35 88888.00 2015-10-01 22:31:23.407 274 15507.25 233.46 53588.30 88888.00 2015-10-01 22:31:23.907 274 15507.27 233.44 53588.19 88888.00 2015-10-01 22:31:24.407 274 15507.20 233.44 53588.11 88888.00 2015-10-01 22:31:24.907 274 15507.23 233.37 53588.01 88888.00 2015-10-01 22:31:25.407 274 15507.24 233.39 53587.94 88888.00 2015-10-01 22:31:25.907 274 15507.14 233.44 53587.85 88888.00 2015-10-01 22:31:26.407 274 15507.10 233.32 53587.80 88888.00 2015-10-01 22:31:26.907 274 15507.17 233.30 53587.74 88888.00 2015-10-01 22:31:27.407 274 15507.05 233.32 53587.63 88888.00 2015-10-01 22:31:27.907 274 15507.07 233.23 53587.56 88888.00 2015-10-01 22:31:28.407 274 15507.10 233.15 53587.51 88888.00 2015-10-01 22:31:28.907 274 15507.07 233.08 53587.40 88888.00 2015-10-01 22:31:29.407 274 15507.10 232.99 53587.30 88888.00 2015-10-01 22:31:29.907 274 15507.09 232.96 53587.21 88888.00 2015-10-01 22:31:30.407 274 15507.08 232.89 53587.13 88888.00 2015-10-01 22:31:30.907 274 15507.08 232.86 53587.03 88888.00 2015-10-01 22:31:31.407 274 15506.99 232.80 53586.99 88888.00 2015-10-01 22:31:31.907 274 15506.98 232.75 53586.90 88888.00 2015-10-01 22:31:32.407 274 15506.94 232.75 53586.90 88888.00 2015-10-01 22:31:32.907 274 15506.91 232.79 53586.84 88888.00 2015-10-01 22:31:33.407 274 15506.98 232.82 53586.78 88888.00 2015-10-01 22:31:33.907 274 15506.90 232.82 53586.71 88888.00 2015-10-01 22:31:34.407 274 15506.89 232.66 53586.65 88888.00 2015-10-01 22:31:34.907 274 15506.80 232.61 53586.60 88888.00 2015-10-01 22:31:35.407 274 15506.79 232.65 53586.62 88888.00 2015-10-01 22:31:35.907 274 15506.84 232.65 53586.54 88888.00 2015-10-01 22:31:36.407 274 15506.74 232.68 53586.45 88888.00 2015-10-01 22:31:36.907 274 15506.70 232.61 53586.40 88888.00 2015-10-01 22:31:37.407 274 15506.68 232.51 53586.34 88888.00 2015-10-01 22:31:37.907 274 15506.59 232.44 53586.33 88888.00 2015-10-01 22:31:38.407 274 15506.57 232.43 53586.30 88888.00 2015-10-01 22:31:38.907 274 15506.51 232.53 53586.24 88888.00 2015-10-01 22:31:39.407 274 15506.52 232.48 53586.21 88888.00 2015-10-01 22:31:39.907 274 15506.47 232.36 53586.20 88888.00 2015-10-01 22:31:40.407 274 15506.35 232.27 53586.18 88888.00 2015-10-01 22:31:40.907 274 15506.35 232.21 53586.19 88888.00 2015-10-01 22:31:41.407 274 15506.32 232.18 53586.19 88888.00 2015-10-01 22:31:41.907 274 15506.28 232.11 53586.19 88888.00 2015-10-01 22:31:42.407 274 15506.26 232.11 53586.17 88888.00 2015-10-01 22:31:42.907 274 15506.20 232.10 53586.10 88888.00 2015-10-01 22:31:43.407 274 15506.28 232.04 53586.03 88888.00 2015-10-01 22:31:43.907 274 15506.20 232.12 53586.02 88888.00 2015-10-01 22:31:44.407 274 15506.19 232.03 53585.96 88888.00 2015-10-01 22:31:44.907 274 15506.18 232.00 53585.94 88888.00 2015-10-01 22:31:45.407 274 15506.12 232.01 53585.96 88888.00 2015-10-01 22:31:45.907 274 15506.16 231.84 53585.93 88888.00 2015-10-01 22:31:46.407 274 15506.14 231.71 53585.88 88888.00 2015-10-01 22:31:46.907 274 15506.15 231.67 53585.84 88888.00 2015-10-01 22:31:47.407 274 15506.20 231.67 53585.84 88888.00 2015-10-01 22:31:47.907 274 15506.18 231.62 53585.83 88888.00 2015-10-01 22:31:48.407 274 15506.17 231.61 53585.81 88888.00 2015-10-01 22:31:48.907 274 15506.08 231.75 53585.80 88888.00 2015-10-01 22:31:49.407 274 15506.12 231.68 53585.73 88888.00 2015-10-01 22:31:49.907 274 15506.06 231.58 53585.69 88888.00 2015-10-01 22:31:50.407 274 15506.05 231.44 53585.65 88888.00 2015-10-01 22:31:50.907 274 15505.99 231.39 53585.68 88888.00 2015-10-01 22:31:51.407 274 15505.94 231.40 53585.72 88888.00 2015-10-01 22:31:51.907 274 15505.92 231.37 53585.71 88888.00 2015-10-01 22:31:52.407 274 15505.87 231.34 53585.73 88888.00 2015-10-01 22:31:52.907 274 15505.85 231.35 53585.72 88888.00 2015-10-01 22:31:53.407 274 15505.87 231.23 53585.70 88888.00 2015-10-01 22:31:53.907 274 15505.85 231.13 53585.65 88888.00 2015-10-01 22:31:54.407 274 15505.80 231.11 53585.63 88888.00 2015-10-01 22:31:54.907 274 15505.79 231.08 53585.64 88888.00 2015-10-01 22:31:55.407 274 15505.70 231.08 53585.68 88888.00 2015-10-01 22:31:55.907 274 15505.67 230.99 53585.69 88888.00 2015-10-01 22:31:56.407 274 15505.66 230.95 53585.65 88888.00 2015-10-01 22:31:56.907 274 15505.66 230.85 53585.58 88888.00 2015-10-01 22:31:57.407 274 15505.60 230.87 53585.59 88888.00 2015-10-01 22:31:57.907 274 15505.52 230.76 53585.58 88888.00 2015-10-01 22:31:58.407 274 15505.43 230.78 53585.57 88888.00 2015-10-01 22:31:58.907 274 15505.40 230.73 53585.57 88888.00 2015-10-01 22:31:59.407 274 15505.37 230.70 53585.56 88888.00 2015-10-01 22:31:59.907 274 15505.33 230.67 53585.55 88888.00 2015-10-01 22:32:00.407 274 15505.28 230.61 53585.58 88888.00 2015-10-01 22:32:00.907 274 15505.21 230.63 53585.62 88888.00 2015-10-01 22:32:01.407 274 15505.18 230.65 53585.58 88888.00 2015-10-01 22:32:01.907 274 15505.08 230.63 53585.56 88888.00 2015-10-01 22:32:02.407 274 15505.09 230.48 53585.60 88888.00 2015-10-01 22:32:02.907 274 15504.99 230.41 53585.61 88888.00 2015-10-01 22:32:03.407 274 15504.97 230.29 53585.63 88888.00 2015-10-01 22:32:03.907 274 15504.89 230.37 53585.65 88888.00 2015-10-01 22:32:04.407 274 15504.85 230.32 53585.67 88888.00 2015-10-01 22:32:04.907 274 15504.84 230.22 53585.70 88888.00 2015-10-01 22:32:05.407 274 15504.81 230.13 53585.71 88888.00 2015-10-01 22:32:05.907 274 15504.76 230.10 53585.75 88888.00 2015-10-01 22:32:06.407 274 15504.63 230.03 53585.75 88888.00 2015-10-01 22:32:06.907 274 15504.55 229.94 53585.78 88888.00 2015-10-01 22:32:07.407 274 15504.45 229.94 53585.86 88888.00 2015-10-01 22:32:07.907 274 15504.45 229.84 53585.83 88888.00 2015-10-01 22:32:08.407 274 15504.39 229.83 53585.91 88888.00 2015-10-01 22:32:08.907 274 15504.36 229.83 53585.92 88888.00 2015-10-01 22:32:09.407 274 15504.26 229.75 53585.86 88888.00 2015-10-01 22:32:09.907 274 15504.22 229.68 53585.91 88888.00 2015-10-01 22:32:10.407 274 15504.17 229.67 53585.95 88888.00 2015-10-01 22:32:10.907 274 15504.03 229.77 53585.98 88888.00 2015-10-01 22:32:11.407 274 15504.02 229.76 53585.99 88888.00 2015-10-01 22:32:11.907 274 15503.90 229.75 53586.03 88888.00 2015-10-01 22:32:12.407 274 15503.86 229.59 53586.06 88888.00 2015-10-01 22:32:12.907 274 15503.76 229.46 53586.14 88888.00 2015-10-01 22:32:13.407 274 15503.72 229.38 53586.16 88888.00 2015-10-01 22:32:13.907 274 15503.75 229.32 53586.15 88888.00 2015-10-01 22:32:14.407 274 15503.63 229.34 53586.16 88888.00 2015-10-01 22:32:14.907 274 15503.56 229.25 53586.18 88888.00 2015-10-01 22:32:15.407 274 15503.54 229.23 53586.19 88888.00 2015-10-01 22:32:15.907 274 15503.55 229.15 53586.23 88888.00 2015-10-01 22:32:16.407 274 15503.48 229.11 53586.28 88888.00 2015-10-01 22:32:16.907 274 15503.36 229.11 53586.33 88888.00 2015-10-01 22:32:17.407 274 15503.37 229.05 53586.35 88888.00 2015-10-01 22:32:17.907 274 15503.23 229.03 53586.38 88888.00 2015-10-01 22:32:18.407 274 15503.17 229.01 53586.44 88888.00 2015-10-01 22:32:18.907 274 15503.12 229.00 53586.48 88888.00 2015-10-01 22:32:19.407 274 15503.03 228.94 53586.44 88888.00 2015-10-01 22:32:19.907 274 15503.00 228.85 53586.42 88888.00 2015-10-01 22:32:20.407 274 15502.90 228.85 53586.48 88888.00 2015-10-01 22:32:20.907 274 15502.87 228.81 53586.51 88888.00 2015-10-01 22:32:21.407 274 15502.89 228.85 53586.48 88888.00 2015-10-01 22:32:21.907 274 15502.72 228.88 53586.48 88888.00 2015-10-01 22:32:22.407 274 15502.71 228.75 53586.53 88888.00 2015-10-01 22:32:22.907 274 15502.63 228.75 53586.56 88888.00 2015-10-01 22:32:23.407 274 15502.54 228.71 53586.59 88888.00 2015-10-01 22:32:23.907 274 15502.50 228.62 53586.62 88888.00 2015-10-01 22:32:24.407 274 15502.41 228.60 53586.63 88888.00 2015-10-01 22:32:24.907 274 15502.27 228.58 53586.66 88888.00 2015-10-01 22:32:25.407 274 15502.27 228.49 53586.70 88888.00 2015-10-01 22:32:25.907 274 15502.21 228.54 53586.78 88888.00 2015-10-01 22:32:26.407 274 15502.11 228.50 53586.79 88888.00 2015-10-01 22:32:26.907 274 15502.11 228.40 53586.84 88888.00 2015-10-01 22:32:27.407 274 15501.99 228.41 53586.85 88888.00 2015-10-01 22:32:27.907 274 15501.90 228.47 53586.83 88888.00 2015-10-01 22:32:28.407 274 15501.90 228.37 53586.85 88888.00 2015-10-01 22:32:28.907 274 15501.86 228.36 53586.90 88888.00 2015-10-01 22:32:29.407 274 15501.73 228.36 53586.89 88888.00 2015-10-01 22:32:29.907 274 15501.67 228.31 53586.93 88888.00 2015-10-01 22:32:30.407 274 15501.65 228.33 53586.94 88888.00 2015-10-01 22:32:30.907 274 15501.53 228.31 53586.96 88888.00 2015-10-01 22:32:31.407 274 15501.45 228.24 53586.98 88888.00 2015-10-01 22:32:31.907 274 15501.44 228.15 53587.03 88888.00 2015-10-01 22:32:32.407 274 15501.38 228.10 53587.04 88888.00 2015-10-01 22:32:32.907 274 15501.28 228.10 53587.13 88888.00 2015-10-01 22:32:33.407 274 15501.17 228.06 53587.18 88888.00 2015-10-01 22:32:33.907 274 15501.13 228.05 53587.17 88888.00 2015-10-01 22:32:34.407 274 15501.12 227.98 53587.17 88888.00 2015-10-01 22:32:34.907 274 15501.01 227.98 53587.17 88888.00 2015-10-01 22:32:35.407 274 15500.87 227.93 53587.21 88888.00 2015-10-01 22:32:35.907 274 15500.85 227.87 53587.23 88888.00 2015-10-01 22:32:36.407 274 15500.79 227.84 53587.26 88888.00 2015-10-01 22:32:36.907 274 15500.65 227.86 53587.30 88888.00 2015-10-01 22:32:37.407 274 15500.51 227.85 53587.33 88888.00 2015-10-01 22:32:37.907 274 15500.39 227.79 53587.37 88888.00 2015-10-01 22:32:38.407 274 15500.31 227.70 53587.40 88888.00 2015-10-01 22:32:38.907 274 15500.30 227.64 53587.45 88888.00 2015-10-01 22:32:39.407 274 15500.28 227.69 53587.45 88888.00 2015-10-01 22:32:39.907 274 15500.13 227.78 53587.54 88888.00 2015-10-01 22:32:40.407 274 15499.97 227.80 53587.60 88888.00 2015-10-01 22:32:40.907 274 15499.86 227.87 53587.61 88888.00 2015-10-01 22:32:41.407 274 15499.81 227.84 53587.62 88888.00 2015-10-01 22:32:41.907 274 15499.70 227.64 53587.66 88888.00 2015-10-01 22:32:42.407 274 15499.63 227.51 53587.71 88888.00 2015-10-01 22:32:42.907 274 15499.54 227.50 53587.72 88888.00 2015-10-01 22:32:43.407 274 15499.46 227.53 53587.73 88888.00 2015-10-01 22:32:43.907 274 15499.34 227.59 53587.75 88888.00 2015-10-01 22:32:44.407 274 15499.25 227.65 53587.84 88888.00 2015-10-01 22:32:44.907 274 15499.09 227.63 53587.85 88888.00 2015-10-01 22:32:45.407 274 15498.89 227.60 53587.84 88888.00 2015-10-01 22:32:45.907 274 15498.73 227.60 53587.87 88888.00 2015-10-01 22:32:46.407 274 15498.60 227.55 53587.94 88888.00 2015-10-01 22:32:46.907 274 15498.53 227.67 53588.00 88888.00 2015-10-01 22:32:47.407 274 15498.44 227.70 53588.04 88888.00 2015-10-01 22:32:47.907 274 15498.32 227.62 53588.11 88888.00 2015-10-01 22:32:48.407 274 15498.23 227.61 53588.14 88888.00 2015-10-01 22:32:48.907 274 15498.11 227.54 53588.18 88888.00 2015-10-01 22:32:49.407 274 15497.98 227.43 53588.29 88888.00 2015-10-01 22:32:49.907 274 15497.80 227.47 53588.34 88888.00 2015-10-01 22:32:50.407 274 15497.71 227.52 53588.39 88888.00 2015-10-01 22:32:50.907 274 15497.59 227.41 53588.36 88888.00 2015-10-01 22:32:51.407 274 15497.51 227.43 53588.36 88888.00 2015-10-01 22:32:51.907 274 15497.48 227.29 53588.40 88888.00 2015-10-01 22:32:52.407 274 15497.41 227.20 53588.42 88888.00 2015-10-01 22:32:52.907 274 15497.31 227.12 53588.45 88888.00 2015-10-01 22:32:53.407 274 15497.14 227.11 53588.53 88888.00 2015-10-01 22:32:53.907 274 15497.05 227.06 53588.52 88888.00 2015-10-01 22:32:54.407 274 15497.06 227.04 53588.51 88888.00 2015-10-01 22:32:54.907 274 15497.05 227.09 53588.53 88888.00 2015-10-01 22:32:55.407 274 15496.96 227.10 53588.56 88888.00 2015-10-01 22:32:55.907 274 15496.79 227.07 53588.56 88888.00 2015-10-01 22:32:56.407 274 15496.69 227.04 53588.56 88888.00 2015-10-01 22:32:56.907 274 15496.63 226.93 53588.57 88888.00 2015-10-01 22:32:57.407 274 15496.62 226.82 53588.62 88888.00 2015-10-01 22:32:57.907 274 15496.52 226.78 53588.65 88888.00 2015-10-01 22:32:58.407 274 15496.40 226.87 53588.63 88888.00 2015-10-01 22:32:58.907 274 15496.25 226.89 53588.66 88888.00 2015-10-01 22:32:59.407 274 15496.22 226.69 53588.63 88888.00 2015-10-01 22:32:59.907 274 15496.14 226.58 53588.60 88888.00 2015-10-01 22:33:00.407 274 15496.02 226.59 53588.57 88888.00 2015-10-01 22:33:00.907 274 15495.84 226.63 53588.59 88888.00 2015-10-01 22:33:01.407 274 15495.83 226.65 53588.59 88888.00 2015-10-01 22:33:01.907 274 15495.77 226.63 53588.60 88888.00 2015-10-01 22:33:02.407 274 15495.58 226.48 53588.63 88888.00 2015-10-01 22:33:02.907 274 15495.52 226.31 53588.67 88888.00 2015-10-01 22:33:03.407 274 15495.53 226.21 53588.65 88888.00 2015-10-01 22:33:03.907 274 15495.43 226.21 53588.63 88888.00 2015-10-01 22:33:04.407 274 15495.31 226.17 53588.66 88888.00 2015-10-01 22:33:04.907 274 15495.33 226.07 53588.67 88888.00 2015-10-01 22:33:05.407 274 15495.25 226.00 53588.67 88888.00 2015-10-01 22:33:05.907 274 15495.13 226.01 53588.63 88888.00 2015-10-01 22:33:06.407 274 15495.08 226.01 53588.60 88888.00 2015-10-01 22:33:06.907 274 15495.08 225.95 53588.59 88888.00 2015-10-01 22:33:07.407 274 15495.00 225.91 53588.64 88888.00 2015-10-01 22:33:07.907 274 15494.93 225.91 53588.65 88888.00 2015-10-01 22:33:08.407 274 15494.86 225.85 53588.64 88888.00 2015-10-01 22:33:08.907 274 15494.75 225.74 53588.64 88888.00 2015-10-01 22:33:09.407 274 15494.66 225.70 53588.61 88888.00 2015-10-01 22:33:09.907 274 15494.68 225.66 53588.62 88888.00 2015-10-01 22:33:10.407 274 15494.68 225.68 53588.66 88888.00 2015-10-01 22:33:10.907 274 15494.52 225.83 53588.63 88888.00 2015-10-01 22:33:11.407 274 15494.45 225.75 53588.64 88888.00 2015-10-01 22:33:11.907 274 15494.37 225.62 53588.68 88888.00 2015-10-01 22:33:12.407 274 15494.21 225.61 53588.73 88888.00 2015-10-01 22:33:12.907 274 15494.15 225.58 53588.73 88888.00 2015-10-01 22:33:13.407 274 15494.06 225.57 53588.72 88888.00 2015-10-01 22:33:13.907 274 15493.96 225.61 53588.71 88888.00 2015-10-01 22:33:14.407 274 15493.92 225.53 53588.73 88888.00 2015-10-01 22:33:14.907 274 15493.78 225.52 53588.75 88888.00 2015-10-01 22:33:15.407 274 15493.76 225.48 53588.79 88888.00 2015-10-01 22:33:15.907 274 15493.60 225.47 53588.72 88888.00 2015-10-01 22:33:16.407 274 15493.54 225.49 53588.76 88888.00 2015-10-01 22:33:16.907 274 15493.50 225.46 53588.76 88888.00 2015-10-01 22:33:17.407 274 15493.41 225.43 53588.79 88888.00 2015-10-01 22:33:17.907 274 15493.40 225.35 53588.85 88888.00 2015-10-01 22:33:18.407 274 15493.30 225.34 53588.87 88888.00 2015-10-01 22:33:18.907 274 15493.22 225.29 53588.85 88888.00 2015-10-01 22:33:19.407 274 15493.08 225.31 53588.84 88888.00 2015-10-01 22:33:19.907 274 15493.05 225.30 53588.87 88888.00 2015-10-01 22:33:20.407 274 15493.01 225.32 53588.87 88888.00 2015-10-01 22:33:20.907 274 15492.92 225.29 53588.86 88888.00 2015-10-01 22:33:21.407 274 15492.81 225.34 53588.86 88888.00 2015-10-01 22:33:21.907 274 15492.73 225.40 53588.88 88888.00 2015-10-01 22:33:22.407 274 15492.62 225.40 53588.96 88888.00 2015-10-01 22:33:22.907 274 15492.56 225.32 53588.99 88888.00 2015-10-01 22:33:23.407 274 15492.45 225.37 53588.99 88888.00 2015-10-01 22:33:23.907 274 15492.41 225.36 53589.01 88888.00 2015-10-01 22:33:24.407 274 15492.34 225.31 53589.10 88888.00 2015-10-01 22:33:24.907 274 15492.25 225.32 53589.15 88888.00 2015-10-01 22:33:25.407 274 15492.16 225.36 53589.11 88888.00 2015-10-01 22:33:25.907 274 15492.09 225.38 53589.11 88888.00 2015-10-01 22:33:26.407 274 15492.01 225.32 53589.10 88888.00 2015-10-01 22:33:26.907 274 15491.93 225.30 53589.08 88888.00 2015-10-01 22:33:27.407 274 15491.87 225.31 53589.07 88888.00 2015-10-01 22:33:27.907 274 15491.79 225.31 53589.08 88888.00 2015-10-01 22:33:28.407 274 15491.74 225.32 53589.15 88888.00 2015-10-01 22:33:28.907 274 15491.67 225.27 53589.18 88888.00 2015-10-01 22:33:29.407 274 15491.63 225.22 53589.19 88888.00 2015-10-01 22:33:29.907 274 15491.58 225.18 53589.20 88888.00 2015-10-01 22:33:30.407 274 15491.54 225.14 53589.23 88888.00 2015-10-01 22:33:30.907 274 15491.56 225.09 53589.26 88888.00 2015-10-01 22:33:31.407 274 15491.49 225.08 53589.30 88888.00 2015-10-01 22:33:31.907 274 15491.49 225.05 53589.27 88888.00 2015-10-01 22:33:32.407 274 15491.51 225.05 53589.25 88888.00 2015-10-01 22:33:32.907 274 15491.52 225.03 53589.27 88888.00 2015-10-01 22:33:33.407 274 15491.52 224.95 53589.28 88888.00 2015-10-01 22:33:33.907 274 15491.50 224.90 53589.31 88888.00 2015-10-01 22:33:34.407 274 15491.52 224.92 53589.30 88888.00 2015-10-01 22:33:34.907 274 15491.56 224.88 53589.30 88888.00 2015-10-01 22:33:35.407 274 15491.56 224.86 53589.32 88888.00 2015-10-01 22:33:35.907 274 15491.54 224.83 53589.28 88888.00 2015-10-01 22:33:36.407 274 15491.54 224.78 53589.26 88888.00 2015-10-01 22:33:36.907 274 15491.60 224.76 53589.28 88888.00 2015-10-01 22:33:37.407 274 15491.60 224.76 53589.27 88888.00 2015-10-01 22:33:37.907 274 15491.60 224.71 53589.28 88888.00 2015-10-01 22:33:38.407 274 15491.60 224.68 53589.28 88888.00 2015-10-01 22:33:38.907 274 15491.61 224.64 53589.30 88888.00 2015-10-01 22:33:39.407 274 15491.60 224.64 53589.30 88888.00 2015-10-01 22:33:39.907 274 15491.63 224.69 53589.30 88888.00 2015-10-01 22:33:40.407 274 15491.60 224.74 53589.26 88888.00 2015-10-01 22:33:40.907 274 15491.58 224.76 53589.24 88888.00 2015-10-01 22:33:41.407 274 15491.53 224.74 53589.26 88888.00 2015-10-01 22:33:41.907 274 15491.46 224.75 53589.31 88888.00 2015-10-01 22:33:42.407 274 15491.43 224.65 53589.30 88888.00 2015-10-01 22:33:42.907 274 15491.45 224.60 53589.30 88888.00 2015-10-01 22:33:43.407 274 15491.45 224.57 53589.38 88888.00 2015-10-01 22:33:43.907 274 15491.42 224.54 53589.46 88888.00 2015-10-01 22:33:44.407 274 15491.40 224.58 53589.43 88888.00 2015-10-01 22:33:44.907 274 15491.42 224.65 53589.45 88888.00 2015-10-01 22:33:45.407 274 15491.38 224.67 53589.45 88888.00 2015-10-01 22:33:45.907 274 15491.37 224.70 53589.43 88888.00 2015-10-01 22:33:46.407 274 15491.38 224.77 53589.46 88888.00 2015-10-01 22:33:46.907 274 15491.36 224.97 53589.50 88888.00 2015-10-01 22:33:47.407 274 15491.27 224.91 53589.57 88888.00 2015-10-01 22:33:47.907 274 15491.25 224.79 53589.63 88888.00 2015-10-01 22:33:48.407 274 15491.24 224.88 53589.57 88888.00 2015-10-01 22:33:48.907 274 15491.23 224.94 53589.58 88888.00 2015-10-01 22:33:49.407 274 15491.22 224.96 53589.61 88888.00 2015-10-01 22:33:49.907 274 15491.24 225.09 53589.58 88888.00 2015-10-01 22:33:50.407 274 15491.20 225.00 53589.56 88888.00 2015-10-01 22:33:50.907 274 15491.19 224.92 53589.58 88888.00 2015-10-01 22:33:51.407 274 15491.17 224.96 53589.58 88888.00 2015-10-01 22:33:51.907 274 15491.14 225.01 53589.55 88888.00 2015-10-01 22:33:52.407 274 15491.16 225.00 53589.53 88888.00 2015-10-01 22:33:52.907 274 15491.17 225.04 53589.57 88888.00 2015-10-01 22:33:53.407 274 15491.13 225.08 53589.60 88888.00 2015-10-01 22:33:53.907 274 15491.11 225.01 53589.59 88888.00 2015-10-01 22:33:54.407 274 15491.14 225.02 53589.64 88888.00 2015-10-01 22:33:54.907 274 15491.19 225.06 53589.66 88888.00 2015-10-01 22:33:55.407 274 15491.17 225.23 53589.61 88888.00 2015-10-01 22:33:55.907 274 15491.18 225.36 53589.59 88888.00 2015-10-01 22:33:56.407 274 15491.22 225.30 53589.62 88888.00 2015-10-01 22:33:56.907 274 15491.24 225.28 53589.63 88888.00 2015-10-01 22:33:57.407 274 15491.22 225.29 53589.65 88888.00 2015-10-01 22:33:57.907 274 15491.26 225.27 53589.62 88888.00 2015-10-01 22:33:58.407 274 15491.27 225.27 53589.61 88888.00 2015-10-01 22:33:58.907 274 15491.20 225.26 53589.61 88888.00 2015-10-01 22:33:59.407 274 15491.19 225.19 53589.57 88888.00 2015-10-01 22:33:59.907 274 15491.28 225.12 53589.61 88888.00 2015-10-01 22:34:00.407 274 15491.32 225.11 53589.59 88888.00 2015-10-01 22:34:00.907 274 15491.27 225.03 53589.57 88888.00 2015-10-01 22:34:01.407 274 15491.33 225.01 53589.56 88888.00 2015-10-01 22:34:01.907 274 15491.36 225.01 53589.55 88888.00 2015-10-01 22:34:02.407 274 15491.34 225.02 53589.52 88888.00 2015-10-01 22:34:02.907 274 15491.42 225.01 53589.57 88888.00 2015-10-01 22:34:03.407 274 15491.44 224.95 53589.59 88888.00 2015-10-01 22:34:03.907 274 15491.44 224.92 53589.59 88888.00 2015-10-01 22:34:04.407 274 15491.46 224.95 53589.51 88888.00 2015-10-01 22:34:04.907 274 15491.45 224.97 53589.50 88888.00 2015-10-01 22:34:05.407 274 15491.46 225.02 53589.43 88888.00 2015-10-01 22:34:05.907 274 15491.44 225.09 53589.38 88888.00 2015-10-01 22:34:06.407 274 15491.49 224.99 53589.42 88888.00 2015-10-01 22:34:06.907 274 15491.51 224.86 53589.50 88888.00 2015-10-01 22:34:07.407 274 15491.52 224.79 53589.51 88888.00 2015-10-01 22:34:07.907 274 15491.50 224.78 53589.48 88888.00 2015-10-01 22:34:08.407 274 15491.53 224.83 53589.50 88888.00 2015-10-01 22:34:08.907 274 15491.46 224.87 53589.45 88888.00 2015-10-01 22:34:09.407 274 15491.38 224.77 53589.45 88888.00 2015-10-01 22:34:09.907 274 15491.40 224.80 53589.43 88888.00 2015-10-01 22:34:10.407 274 15491.38 224.83 53589.42 88888.00 2015-10-01 22:34:10.907 274 15491.34 224.87 53589.45 88888.00 2015-10-01 22:34:11.407 274 15491.36 224.87 53589.46 88888.00 2015-10-01 22:34:11.907 274 15491.26 224.76 53589.43 88888.00 2015-10-01 22:34:12.407 274 15491.22 224.64 53589.37 88888.00 2015-10-01 22:34:12.907 274 15491.23 224.65 53589.30 88888.00 2015-10-01 22:34:13.407 274 15491.24 224.53 53589.36 88888.00 2015-10-01 22:34:13.907 274 15491.22 224.51 53589.42 88888.00 2015-10-01 22:34:14.407 274 15491.17 224.69 53589.46 88888.00 2015-10-01 22:34:14.907 274 15491.14 224.69 53589.46 88888.00 2015-10-01 22:34:15.407 274 15491.07 224.49 53589.42 88888.00 2015-10-01 22:34:15.907 274 15491.01 224.47 53589.40 88888.00 2015-10-01 22:34:16.407 274 15491.00 224.43 53589.41 88888.00 2015-10-01 22:34:16.907 274 15490.95 224.40 53589.45 88888.00 2015-10-01 22:34:17.407 274 15490.89 224.41 53589.45 88888.00 2015-10-01 22:34:17.907 274 15490.89 224.39 53589.40 88888.00 2015-10-01 22:34:18.407 274 15490.87 224.33 53589.40 88888.00 2015-10-01 22:34:18.907 274 15490.77 224.31 53589.36 88888.00 2015-10-01 22:34:19.407 274 15490.71 224.37 53589.43 88888.00 2015-10-01 22:34:19.907 274 15490.66 224.40 53589.52 88888.00 2015-10-01 22:34:20.407 274 15490.59 224.34 53589.51 88888.00 2015-10-01 22:34:20.907 274 15490.56 224.34 53589.45 88888.00 2015-10-01 22:34:21.407 274 15490.48 224.36 53589.47 88888.00 2015-10-01 22:34:21.907 274 15490.41 224.26 53589.50 88888.00 2015-10-01 22:34:22.407 274 15490.34 224.23 53589.52 88888.00 2015-10-01 22:34:22.907 274 15490.24 224.32 53589.52 88888.00 2015-10-01 22:34:23.407 274 15490.15 224.48 53589.54 88888.00 2015-10-01 22:34:23.907 274 15490.17 224.36 53589.57 88888.00 2015-10-01 22:34:24.407 274 15490.14 224.28 53589.57 88888.00 2015-10-01 22:34:24.907 274 15490.08 224.42 53589.57 88888.00 2015-10-01 22:34:25.407 274 15490.05 224.45 53589.57 88888.00 2015-10-01 22:34:25.907 274 15489.97 224.43 53589.62 88888.00 2015-10-01 22:34:26.407 274 15489.88 224.43 53589.65 88888.00 2015-10-01 22:34:26.907 274 15489.82 224.41 53589.67 88888.00 2015-10-01 22:34:27.407 274 15489.72 224.37 53589.71 88888.00 2015-10-01 22:34:27.907 274 15489.66 224.39 53589.68 88888.00 2015-10-01 22:34:28.407 274 15489.60 224.53 53589.71 88888.00 2015-10-01 22:34:28.907 274 15489.51 224.52 53589.72 88888.00 2015-10-01 22:34:29.407 274 15489.47 224.43 53589.77 88888.00 2015-10-01 22:34:29.907 274 15489.45 224.37 53589.87 88888.00 2015-10-01 22:34:30.407 274 15489.43 224.42 53589.87 88888.00 2015-10-01 22:34:30.907 274 15489.29 224.51 53589.92 88888.00 2015-10-01 22:34:31.407 274 15489.17 224.44 53589.89 88888.00 2015-10-01 22:34:31.907 274 15489.05 224.41 53589.89 88888.00 2015-10-01 22:34:32.407 274 15488.98 224.51 53589.96 88888.00 2015-10-01 22:34:32.907 274 15488.87 224.57 53589.97 88888.00 2015-10-01 22:34:33.407 274 15488.75 224.48 53589.95 88888.00 2015-10-01 22:34:33.907 274 15488.70 224.40 53589.99 88888.00 2015-10-01 22:34:34.408 274 15488.57 224.42 53590.02 88888.00 2015-10-01 22:34:34.908 274 15488.48 224.54 53590.08 88888.00 2015-10-01 22:34:35.408 274 15488.40 224.47 53590.13 88888.00 2015-10-01 22:34:35.908 274 15488.35 224.44 53590.19 88888.00 2015-10-01 22:34:36.408 274 15488.24 224.39 53590.23 88888.00 2015-10-01 22:34:36.908 274 15488.18 224.43 53590.23 88888.00 2015-10-01 22:34:37.408 274 15488.11 224.41 53590.23 88888.00 2015-10-01 22:34:37.908 274 15488.04 224.39 53590.26 88888.00 2015-10-01 22:34:38.408 274 15487.98 224.40 53590.25 88888.00 2015-10-01 22:34:38.908 274 15487.91 224.40 53590.35 88888.00 2015-10-01 22:34:39.408 274 15487.82 224.41 53590.41 88888.00 2015-10-01 22:34:39.908 274 15487.73 224.47 53590.42 88888.00 2015-10-01 22:34:40.408 274 15487.66 224.47 53590.39 88888.00 2015-10-01 22:34:40.908 274 15487.57 224.47 53590.40 88888.00 2015-10-01 22:34:41.408 274 15487.54 224.45 53590.42 88888.00 2015-10-01 22:34:41.908 274 15487.46 224.44 53590.57 88888.00 2015-10-01 22:34:42.408 274 15487.30 224.45 53590.59 88888.00 2015-10-01 22:34:42.908 274 15487.26 224.48 53590.58 88888.00 2015-10-01 22:34:43.408 274 15487.24 224.49 53590.57 88888.00 2015-10-01 22:34:43.908 274 15487.13 224.51 53590.63 88888.00 2015-10-01 22:34:44.408 274 15487.08 224.58 53590.67 88888.00 2015-10-01 22:34:44.908 274 15487.04 224.51 53590.73 88888.00 2015-10-01 22:34:45.408 274 15486.99 224.48 53590.78 88888.00 2015-10-01 22:34:45.908 274 15486.90 224.47 53590.86 88888.00 2015-10-01 22:34:46.408 274 15486.82 224.61 53590.98 88888.00 2015-10-01 22:34:46.908 274 15486.74 224.67 53591.01 88888.00 2015-10-01 22:34:47.408 274 15486.66 224.59 53591.00 88888.00 2015-10-01 22:34:47.908 274 15486.55 224.52 53591.05 88888.00 2015-10-01 22:34:48.408 274 15486.50 224.43 53591.12 88888.00 2015-10-01 22:34:48.908 274 15486.46 224.41 53591.19 88888.00 2015-10-01 22:34:49.408 274 15486.40 224.45 53591.25 88888.00 2015-10-01 22:34:49.908 274 15486.32 224.44 53591.25 88888.00 2015-10-01 22:34:50.408 274 15486.25 224.47 53591.25 88888.00 2015-10-01 22:34:50.908 274 15486.14 224.43 53591.29 88888.00 2015-10-01 22:34:51.408 274 15486.09 224.41 53591.34 88888.00 2015-10-01 22:34:51.908 274 15486.05 224.36 53591.37 88888.00 2015-10-01 22:34:52.408 274 15485.96 224.37 53591.42 88888.00 2015-10-01 22:34:52.908 274 15485.90 224.52 53591.47 88888.00 2015-10-01 22:34:53.408 274 15485.81 224.50 53591.49 88888.00 2015-10-01 22:34:53.908 274 15485.80 224.43 53591.53 88888.00 2015-10-01 22:34:54.408 274 15485.76 224.43 53591.54 88888.00 2015-10-01 22:34:54.908 274 15485.71 224.44 53591.63 88888.00 2015-10-01 22:34:55.408 274 15485.69 224.41 53591.67 88888.00 2015-10-01 22:34:55.908 274 15485.63 224.51 53591.77 88888.00 2015-10-01 22:34:56.408 274 15485.58 224.52 53591.79 88888.00 2015-10-01 22:34:56.908 274 15485.54 224.49 53591.78 88888.00 2015-10-01 22:34:57.408 274 15485.49 224.57 53591.84 88888.00 2015-10-01 22:34:57.908 274 15485.50 224.56 53591.88 88888.00 2015-10-01 22:34:58.408 274 15485.46 224.50 53591.96 88888.00 2015-10-01 22:34:58.908 274 15485.40 224.41 53592.02 88888.00 2015-10-01 22:34:59.408 274 15485.33 224.37 53592.01 88888.00 2015-10-01 22:34:59.908 274 15485.28 224.40 53592.06 88888.00 2015-10-01 22:35:00.408 274 15485.21 224.36 53592.11 88888.00 2015-10-01 22:35:00.908 274 15485.22 224.31 53592.18 88888.00 2015-10-01 22:35:01.408 274 15485.18 224.36 53592.23 88888.00 2015-10-01 22:35:01.908 274 15485.07 224.39 53592.27 88888.00 2015-10-01 22:35:02.408 274 15485.01 224.37 53592.28 88888.00 2015-10-01 22:35:02.908 274 15484.96 224.43 53592.27 88888.00 2015-10-01 22:35:03.408 274 15484.87 224.48 53592.27 88888.00 2015-10-01 22:35:03.908 274 15484.77 224.47 53592.31 88888.00 2015-10-01 22:35:04.408 274 15484.68 224.49 53592.38 88888.00 2015-10-01 22:35:04.908 274 15484.56 224.43 53592.40 88888.00 2015-10-01 22:35:05.408 274 15484.46 224.40 53592.40 88888.00 2015-10-01 22:35:05.908 274 15484.39 224.40 53592.42 88888.00 2015-10-01 22:35:06.408 274 15484.35 224.44 53592.50 88888.00 2015-10-01 22:35:06.908 274 15484.32 224.44 53592.64 88888.00 2015-10-01 22:35:07.408 274 15484.22 224.52 53592.63 88888.00 2015-10-01 22:35:07.908 274 15484.13 224.65 53592.63 88888.00 2015-10-01 22:35:08.408 274 15484.05 224.60 53592.69 88888.00 2015-10-01 22:35:08.908 274 15484.00 224.54 53592.77 88888.00 2015-10-01 22:35:09.408 274 15483.93 224.53 53592.77 88888.00 2015-10-01 22:35:09.908 274 15483.90 224.52 53592.79 88888.00 2015-10-01 22:35:10.408 274 15483.84 224.51 53592.79 88888.00 2015-10-01 22:35:10.908 274 15483.74 224.54 53592.82 88888.00 2015-10-01 22:35:11.408 274 15483.68 224.58 53592.86 88888.00 2015-10-01 22:35:11.908 274 15483.61 224.60 53592.88 88888.00 2015-10-01 22:35:12.408 274 15483.59 224.66 53592.94 88888.00 2015-10-01 22:35:12.908 274 15483.57 224.70 53592.97 88888.00 2015-10-01 22:35:13.408 274 15483.54 224.82 53592.98 88888.00 2015-10-01 22:35:13.908 274 15483.43 224.87 53593.00 88888.00 2015-10-01 22:35:14.408 274 15483.34 224.91 53593.01 88888.00 2015-10-01 22:35:14.908 274 15483.27 224.84 53593.04 88888.00 2015-10-01 22:35:15.408 274 15483.22 224.79 53593.10 88888.00 2015-10-01 22:35:15.908 274 15483.19 224.83 53593.09 88888.00 2015-10-01 22:35:16.408 274 15483.16 224.85 53593.10 88888.00 2015-10-01 22:35:16.908 274 15483.06 224.84 53593.14 88888.00 2015-10-01 22:35:17.408 274 15483.00 224.84 53593.17 88888.00 2015-10-01 22:35:17.908 274 15482.97 224.87 53593.18 88888.00 2015-10-01 22:35:18.408 274 15482.94 224.93 53593.15 88888.00 2015-10-01 22:35:18.908 274 15482.88 225.09 53593.15 88888.00 2015-10-01 22:35:19.408 274 15482.78 224.97 53593.19 88888.00 2015-10-01 22:35:19.908 274 15482.76 224.91 53593.17 88888.00 2015-10-01 22:35:20.408 274 15482.74 224.90 53593.09 88888.00 2015-10-01 22:35:20.908 274 15482.67 225.06 53593.10 88888.00 2015-10-01 22:35:21.408 274 15482.58 225.12 53593.10 88888.00 2015-10-01 22:35:21.908 274 15482.57 225.08 53593.07 88888.00 2015-10-01 22:35:22.408 274 15482.61 224.97 53593.08 88888.00 2015-10-01 22:35:22.908 274 15482.59 224.97 53593.10 88888.00 2015-10-01 22:35:23.408 274 15482.59 225.03 53593.13 88888.00 2015-10-01 22:35:23.908 274 15482.57 225.10 53593.13 88888.00 2015-10-01 22:35:24.408 274 15482.50 225.04 53593.15 88888.00 2015-10-01 22:35:24.908 274 15482.55 225.10 53593.13 88888.00 2015-10-01 22:35:25.408 274 15482.55 225.12 53593.11 88888.00 2015-10-01 22:35:25.908 274 15482.52 225.12 53593.11 88888.00 2015-10-01 22:35:26.408 274 15482.52 225.11 53593.08 88888.00 2015-10-01 22:35:26.908 274 15482.58 225.10 53593.04 88888.00 2015-10-01 22:35:27.408 274 15482.59 225.09 53593.07 88888.00 2015-10-01 22:35:27.908 274 15482.47 225.05 53593.04 88888.00 2015-10-01 22:35:28.408 274 15482.47 224.91 53593.03 88888.00 2015-10-01 22:35:28.908 274 15482.56 224.86 53592.95 88888.00 2015-10-01 22:35:29.408 274 15482.48 224.82 53592.84 88888.00 2015-10-01 22:35:29.908 274 15482.42 224.80 53592.85 88888.00 2015-10-01 22:35:30.408 274 15482.41 224.78 53592.84 88888.00 2015-10-01 22:35:30.908 274 15482.43 224.74 53592.84 88888.00 2015-10-01 22:35:31.408 274 15482.42 224.69 53592.76 88888.00 2015-10-01 22:35:31.908 274 15482.34 224.68 53592.69 88888.00 2015-10-01 22:35:32.408 274 15482.34 224.65 53592.73 88888.00 2015-10-01 22:35:32.908 274 15482.40 224.61 53592.70 88888.00 2015-10-01 22:35:33.408 274 15482.40 224.58 53592.76 88888.00 2015-10-01 22:35:33.908 274 15482.33 224.53 53592.71 88888.00 2015-10-01 22:35:34.408 274 15482.30 224.53 53592.74 88888.00 2015-10-01 22:35:34.908 274 15482.30 224.51 53592.64 88888.00 2015-10-01 22:35:35.408 274 15482.33 224.54 53592.58 88888.00 2015-10-01 22:35:35.908 274 15482.31 224.52 53592.49 88888.00 2015-10-01 22:35:36.408 274 15482.24 224.41 53592.43 88888.00 2015-10-01 22:35:36.908 274 15482.21 224.27 53592.41 88888.00 2015-10-01 22:35:37.408 274 15482.18 224.21 53592.39 88888.00 2015-10-01 22:35:37.908 274 15482.14 224.21 53592.33 88888.00 2015-10-01 22:35:38.408 274 15482.19 224.27 53592.27 88888.00 2015-10-01 22:35:38.908 274 15482.15 224.27 53592.28 88888.00 2015-10-01 22:35:39.408 274 15482.13 224.14 53592.25 88888.00 2015-10-01 22:35:39.908 274 15482.14 223.98 53592.22 88888.00 2015-10-01 22:35:40.408 274 15482.12 223.89 53592.20 88888.00 2015-10-01 22:35:40.908 274 15482.06 223.79 53592.21 88888.00 2015-10-01 22:35:41.408 274 15482.02 223.78 53592.17 88888.00 2015-10-01 22:35:41.908 274 15482.00 223.74 53592.09 88888.00 2015-10-01 22:35:42.408 274 15481.95 223.64 53592.10 88888.00 2015-10-01 22:35:42.908 274 15481.93 223.56 53592.09 88888.00 2015-10-01 22:35:43.408 274 15481.88 223.50 53591.98 88888.00 2015-10-01 22:35:43.908 274 15481.86 223.45 53591.93 88888.00 2015-10-01 22:35:44.408 274 15481.83 223.40 53591.87 88888.00 2015-10-01 22:35:44.908 274 15481.76 223.31 53591.87 88888.00 2015-10-01 22:35:45.408 274 15481.73 223.24 53591.85 88888.00 2015-10-01 22:35:45.908 274 15481.68 223.21 53591.84 88888.00 2015-10-01 22:35:46.408 274 15481.67 223.16 53591.82 88888.00 2015-10-01 22:35:46.908 274 15481.66 223.12 53591.80 88888.00 2015-10-01 22:35:47.408 274 15481.59 223.07 53591.82 88888.00 2015-10-01 22:35:47.908 274 15481.51 223.04 53591.83 88888.00 2015-10-01 22:35:48.408 274 15481.46 222.98 53591.78 88888.00 2015-10-01 22:35:48.908 274 15481.38 222.97 53591.73 88888.00 2015-10-01 22:35:49.408 274 15481.35 222.96 53591.76 88888.00 2015-10-01 22:35:49.908 274 15481.34 222.94 53591.75 88888.00 2015-10-01 22:35:50.408 274 15481.28 222.95 53591.77 88888.00 2015-10-01 22:35:50.908 274 15481.24 222.96 53591.83 88888.00 2015-10-01 22:35:51.408 274 15481.21 223.03 53591.83 88888.00 2015-10-01 22:35:51.908 274 15481.08 222.95 53591.86 88888.00 2015-10-01 22:35:52.408 274 15481.04 223.00 53591.93 88888.00 2015-10-01 22:35:52.908 274 15480.95 222.92 53591.94 88888.00 2015-10-01 22:35:53.408 274 15480.89 222.92 53591.99 88888.00 2015-10-01 22:35:53.908 274 15480.80 222.93 53592.03 88888.00 2015-10-01 22:35:54.408 274 15480.77 222.89 53592.11 88888.00 2015-10-01 22:35:54.908 274 15480.73 222.94 53592.06 88888.00 2015-10-01 22:35:55.408 274 15480.62 222.90 53592.08 88888.00 2015-10-01 22:35:55.908 274 15480.56 222.87 53592.07 88888.00 2015-10-01 22:35:56.408 274 15480.55 222.89 53592.10 88888.00 2015-10-01 22:35:56.908 274 15480.52 222.86 53592.16 88888.00 2015-10-01 22:35:57.408 274 15480.51 222.80 53592.15 88888.00 2015-10-01 22:35:57.908 274 15480.46 222.84 53592.20 88888.00 2015-10-01 22:35:58.408 274 15480.35 222.85 53592.25 88888.00 2015-10-01 22:35:58.908 274 15480.31 222.86 53592.31 88888.00 2015-10-01 22:35:59.408 274 15480.22 222.83 53592.33 88888.00 2015-10-01 22:35:59.908 274 15480.13 222.83 53592.35 88888.00 2015-10-01 22:36:00.408 274 15480.12 222.87 53592.38 88888.00 2015-10-01 22:36:00.908 274 15480.07 222.80 53592.43 88888.00 2015-10-01 22:36:01.408 274 15479.96 222.79 53592.44 88888.00 2015-10-01 22:36:01.908 274 15479.89 222.80 53592.48 88888.00 2015-10-01 22:36:02.408 274 15479.84 222.83 53592.46 88888.00 2015-10-01 22:36:02.908 274 15479.80 222.78 53592.46 88888.00 2015-10-01 22:36:03.408 274 15479.75 222.71 53592.53 88888.00 2015-10-01 22:36:03.908 274 15479.66 222.72 53592.54 88888.00 2015-10-01 22:36:04.408 274 15479.59 222.74 53592.57 88888.00 2015-10-01 22:36:04.908 274 15479.54 222.77 53592.56 88888.00 2015-10-01 22:36:05.408 274 15479.56 222.76 53592.56 88888.00 2015-10-01 22:36:05.908 274 15479.51 222.60 53592.59 88888.00 2015-10-01 22:36:06.408 274 15479.44 222.49 53592.60 88888.00 2015-10-01 22:36:06.908 274 15479.40 222.40 53592.65 88888.00 2015-10-01 22:36:07.408 274 15479.18 222.36 53592.67 88888.00 2015-10-01 22:36:07.908 274 15479.03 222.45 53592.69 88888.00 2015-10-01 22:36:08.408 274 15479.12 222.34 53592.70 88888.00 2015-10-01 22:36:08.908 274 15479.15 222.24 53592.69 88888.00 2015-10-01 22:36:09.408 274 15479.11 222.17 53592.70 88888.00 2015-10-01 22:36:09.908 274 15479.06 222.12 53592.71 88888.00 2015-10-01 22:36:10.408 274 15479.09 222.14 53592.68 88888.00 2015-10-01 22:36:10.908 274 15479.04 222.11 53592.70 88888.00 2015-10-01 22:36:11.408 274 15478.99 222.07 53592.63 88888.00 2015-10-01 22:36:11.908 274 15478.98 221.97 53592.54 88888.00 2015-10-01 22:36:12.408 274 15478.96 221.89 53592.54 88888.00 2015-10-01 22:36:12.908 274 15478.98 221.85 53592.53 88888.00 2015-10-01 22:36:13.408 274 15479.00 221.84 53592.49 88888.00 2015-10-01 22:36:13.908 274 15478.98 221.76 53592.42 88888.00 2015-10-01 22:36:14.408 274 15478.96 221.66 53592.37 88888.00 2015-10-01 22:36:14.908 274 15478.89 221.72 53592.37 88888.00 2015-10-01 22:36:15.408 274 15478.81 221.74 53592.28 88888.00 2015-10-01 22:36:15.908 274 15478.81 221.63 53592.25 88888.00 2015-10-01 22:36:16.408 274 15478.81 221.53 53592.24 88888.00 2015-10-01 22:36:16.908 274 15478.78 221.45 53592.21 88888.00 2015-10-01 22:36:17.408 274 15478.69 221.48 53592.16 88888.00 2015-10-01 22:36:17.908 274 15478.60 221.42 53592.08 88888.00 2015-10-01 22:36:18.408 274 15478.57 221.33 53592.03 88888.00 2015-10-01 22:36:18.908 274 15478.58 221.31 53592.01 88888.00 2015-10-01 22:36:19.408 274 15478.48 221.30 53592.01 88888.00 2015-10-01 22:36:19.908 274 15478.44 221.24 53591.94 88888.00 2015-10-01 22:36:20.408 274 15478.42 221.15 53591.88 88888.00 2015-10-01 22:36:20.908 274 15478.40 221.12 53591.81 88888.00 2015-10-01 22:36:21.408 274 15478.33 221.12 53591.81 88888.00 2015-10-01 22:36:21.908 274 15478.26 221.05 53591.79 88888.00 2015-10-01 22:36:22.408 274 15478.21 221.10 53591.74 88888.00 2015-10-01 22:36:22.908 274 15478.17 221.07 53591.76 88888.00 2015-10-01 22:36:23.408 274 15478.14 220.91 53591.72 88888.00 2015-10-01 22:36:23.908 274 15478.13 220.82 53591.68 88888.00 2015-10-01 22:36:24.408 274 15478.16 220.80 53591.66 88888.00 2015-10-01 22:36:24.908 274 15478.16 220.73 53591.69 88888.00 2015-10-01 22:36:25.408 274 15478.11 220.71 53591.67 88888.00 2015-10-01 22:36:25.908 274 15478.03 220.71 53591.65 88888.00 2015-10-01 22:36:26.408 274 15478.07 220.69 53591.59 88888.00 2015-10-01 22:36:26.908 274 15478.05 220.63 53591.56 88888.00 2015-10-01 22:36:27.408 274 15477.98 220.55 53591.55 88888.00 2015-10-01 22:36:27.908 274 15477.96 220.64 53591.54 88888.00 2015-10-01 22:36:28.408 274 15477.97 220.59 53591.54 88888.00 2015-10-01 22:36:28.908 274 15478.00 220.51 53591.57 88888.00 2015-10-01 22:36:29.408 274 15477.97 220.44 53591.57 88888.00 2015-10-01 22:36:29.908 274 15477.96 220.45 53591.57 88888.00 2015-10-01 22:36:30.408 274 15477.97 220.44 53591.59 88888.00 2015-10-01 22:36:30.908 274 15477.94 220.39 53591.58 88888.00 2015-10-01 22:36:31.408 274 15477.95 220.41 53591.54 88888.00 2015-10-01 22:36:31.908 274 15477.98 220.43 53591.52 88888.00 2015-10-01 22:36:32.408 274 15477.97 220.51 53591.53 88888.00 2015-10-01 22:36:32.908 274 15477.90 220.43 53591.53 88888.00 2015-10-01 22:36:33.408 274 15477.90 220.36 53591.53 88888.00 2015-10-01 22:36:33.908 274 15477.94 220.38 53591.46 88888.00 2015-10-01 22:36:34.408 274 15477.89 220.35 53591.47 88888.00 2015-10-01 22:36:34.908 274 15477.84 220.33 53591.45 88888.00 2015-10-01 22:36:35.408 274 15477.91 220.35 53591.42 88888.00 2015-10-01 22:36:35.908 274 15477.95 220.33 53591.50 88888.00 2015-10-01 22:36:36.408 274 15477.94 220.30 53591.52 88888.00 2015-10-01 22:36:36.908 274 15477.96 220.29 53591.50 88888.00 2015-10-01 22:36:37.408 274 15477.90 220.36 53591.50 88888.00 2015-10-01 22:36:37.908 274 15477.84 220.36 53591.50 88888.00 2015-10-01 22:36:38.408 274 15477.84 220.33 53591.57 88888.00 2015-10-01 22:36:38.908 274 15477.87 220.36 53591.63 88888.00 2015-10-01 22:36:39.408 274 15477.81 220.37 53591.65 88888.00 2015-10-01 22:36:39.908 274 15477.80 220.36 53591.67 88888.00 2015-10-01 22:36:40.408 274 15477.76 220.42 53591.63 88888.00 2015-10-01 22:36:40.908 274 15477.75 220.54 53591.62 88888.00 2015-10-01 22:36:41.408 274 15477.73 220.63 53591.65 88888.00 2015-10-01 22:36:41.908 274 15477.66 220.63 53591.73 88888.00 2015-10-01 22:36:42.408 274 15477.64 220.62 53591.80 88888.00 2015-10-01 22:36:42.908 274 15477.67 220.56 53591.87 88888.00 2015-10-01 22:36:43.408 274 15477.64 220.54 53591.90 88888.00 2015-10-01 22:36:43.908 274 15477.66 220.60 53591.94 88888.00 2015-10-01 22:36:44.408 274 15477.72 220.69 53592.00 88888.00 2015-10-01 22:36:44.908 274 15477.67 220.72 53592.05 88888.00 2015-10-01 22:36:45.408 274 15477.61 220.54 53592.10 88888.00 2015-10-01 22:36:45.908 274 15477.64 220.52 53592.10 88888.00 2015-10-01 22:36:46.408 274 15477.67 220.54 53592.13 88888.00 2015-10-01 22:36:46.908 274 15477.70 220.56 53592.18 88888.00 2015-10-01 22:36:47.408 274 15477.70 220.48 53592.21 88888.00 2015-10-01 22:36:47.908 274 15477.73 220.48 53592.26 88888.00 2015-10-01 22:36:48.408 274 15477.78 220.47 53592.29 88888.00 2015-10-01 22:36:48.908 274 15477.76 220.51 53592.36 88888.00 2015-10-01 22:36:49.408 274 15477.68 220.59 53592.38 88888.00 2015-10-01 22:36:49.908 274 15477.67 220.62 53592.46 88888.00 2015-10-01 22:36:50.408 274 15477.58 220.59 53592.53 88888.00 2015-10-01 22:36:50.908 274 15477.53 220.72 53592.62 88888.00 2015-10-01 22:36:51.408 274 15477.58 220.85 53592.73 88888.00 2015-10-01 22:36:51.908 274 15477.60 220.89 53592.78 88888.00 2015-10-01 22:36:52.408 274 15477.59 220.80 53592.81 88888.00 2015-10-01 22:36:52.908 274 15477.60 220.74 53592.84 88888.00 2015-10-01 22:36:53.408 274 15477.52 220.78 53592.90 88888.00 2015-10-01 22:36:53.908 274 15477.49 220.78 53593.04 88888.00 2015-10-01 22:36:54.408 274 15477.46 220.85 53593.11 88888.00 2015-10-01 22:36:54.908 274 15477.40 220.90 53593.17 88888.00 2015-10-01 22:36:55.408 274 15477.37 220.91 53593.20 88888.00 2015-10-01 22:36:55.908 274 15477.35 220.88 53593.25 88888.00 2015-10-01 22:36:56.408 274 15477.31 220.93 53593.32 88888.00 2015-10-01 22:36:56.908 274 15477.23 220.99 53593.38 88888.00 2015-10-01 22:36:57.408 274 15477.14 221.07 53593.42 88888.00 2015-10-01 22:36:57.908 274 15477.10 221.32 53593.52 88888.00 2015-10-01 22:36:58.408 274 15477.06 221.43 53593.61 88888.00 2015-10-01 22:36:58.908 274 15477.03 221.45 53593.63 88888.00 2015-10-01 22:36:59.408 274 15476.95 221.39 53593.64 88888.00 2015-10-01 22:36:59.908 274 15476.82 221.34 53593.70 88888.00 2015-10-01 22:37:00.408 274 15476.71 221.31 53593.77 88888.00 2015-10-01 22:37:00.908 274 15476.68 221.31 53593.83 88888.00 2015-10-01 22:37:01.408 274 15476.68 221.34 53593.91 88888.00 2015-10-01 22:37:01.908 274 15476.63 221.38 53593.92 88888.00 2015-10-01 22:37:02.408 274 15476.50 221.43 53593.99 88888.00 2015-10-01 22:37:02.908 274 15476.42 221.46 53594.05 88888.00 2015-10-01 22:37:03.408 274 15476.41 221.47 53594.09 88888.00 2015-10-01 22:37:03.908 274 15476.39 221.62 53594.16 88888.00 2015-10-01 22:37:04.408 274 15476.28 221.73 53594.18 88888.00 2015-10-01 22:37:04.908 274 15476.25 221.63 53594.20 88888.00 2015-10-01 22:37:05.408 274 15476.19 221.63 53594.28 88888.00 2015-10-01 22:37:05.908 274 15476.13 221.64 53594.29 88888.00 2015-10-01 22:37:06.408 274 15476.00 221.69 53594.29 88888.00 2015-10-01 22:37:06.908 274 15475.91 221.77 53594.29 88888.00 2015-10-01 22:37:07.408 274 15475.89 221.80 53594.42 88888.00 2015-10-01 22:37:07.908 274 15475.87 221.81 53594.48 88888.00 2015-10-01 22:37:08.408 274 15475.82 221.82 53594.54 88888.00 2015-10-01 22:37:08.908 274 15475.72 221.86 53594.50 88888.00 2015-10-01 22:37:09.408 274 15475.65 222.00 53594.51 88888.00 2015-10-01 22:37:09.908 274 15475.61 221.99 53594.57 88888.00 2015-10-01 22:37:10.408 274 15475.53 221.90 53594.56 88888.00 2015-10-01 22:37:10.908 274 15475.46 221.92 53594.51 88888.00 2015-10-01 22:37:11.408 274 15475.46 222.00 53594.50 88888.00 2015-10-01 22:37:11.908 274 15475.40 221.97 53594.51 88888.00 2015-10-01 22:37:12.408 274 15475.32 221.92 53594.50 88888.00 2015-10-01 22:37:12.908 274 15475.29 221.91 53594.56 88888.00 2015-10-01 22:37:13.408 274 15475.26 221.99 53594.59 88888.00 2015-10-01 22:37:13.908 274 15475.17 222.05 53594.59 88888.00 2015-10-01 22:37:14.408 274 15475.15 222.02 53594.62 88888.00 2015-10-01 22:37:14.908 274 15475.14 222.07 53594.61 88888.00 2015-10-01 22:37:15.408 274 15475.11 222.26 53594.61 88888.00 2015-10-01 22:37:15.908 274 15475.02 222.19 53594.63 88888.00 2015-10-01 22:37:16.408 274 15474.97 222.09 53594.67 88888.00 2015-10-01 22:37:16.908 274 15474.93 222.10 53594.69 88888.00 2015-10-01 22:37:17.408 274 15474.86 222.16 53594.70 88888.00 2015-10-01 22:37:17.908 274 15474.79 222.20 53594.75 88888.00 2015-10-01 22:37:18.408 274 15474.71 222.23 53594.71 88888.00 2015-10-01 22:37:18.908 274 15474.69 222.26 53594.66 88888.00 2015-10-01 22:37:19.408 274 15474.69 222.36 53594.64 88888.00 2015-10-01 22:37:19.908 274 15474.62 222.32 53594.63 88888.00 2015-10-01 22:37:20.408 274 15474.52 222.33 53594.62 88888.00 2015-10-01 22:37:20.908 274 15474.42 222.29 53594.62 88888.00 2015-10-01 22:37:21.408 274 15474.35 222.38 53594.66 88888.00 2015-10-01 22:37:21.908 274 15474.31 222.58 53594.71 88888.00 2015-10-01 22:37:22.408 274 15474.19 222.52 53594.71 88888.00 2015-10-01 22:37:22.908 274 15474.19 222.49 53594.75 88888.00 2015-10-01 22:37:23.408 274 15474.17 222.54 53594.75 88888.00 2015-10-01 22:37:23.908 274 15474.11 222.50 53594.76 88888.00 2015-10-01 22:37:24.408 274 15474.07 222.53 53594.81 88888.00 2015-10-01 22:37:24.908 274 15474.07 222.63 53594.84 88888.00 2015-10-01 22:37:25.408 274 15474.05 222.83 53594.85 88888.00 2015-10-01 22:37:25.908 274 15473.97 222.95 53594.89 88888.00 2015-10-01 22:37:26.408 274 15473.95 222.97 53594.91 88888.00 2015-10-01 22:37:26.908 274 15473.93 222.89 53594.95 88888.00 2015-10-01 22:37:27.408 274 15473.89 222.85 53594.95 88888.00 2015-10-01 22:37:27.908 274 15473.87 222.92 53594.99 88888.00 2015-10-01 22:37:28.408 274 15473.87 222.98 53595.00 88888.00 2015-10-01 22:37:28.908 274 15473.84 223.01 53595.01 88888.00 2015-10-01 22:37:29.408 274 15473.78 222.96 53595.01 88888.00 2015-10-01 22:37:29.908 274 15473.75 222.97 53595.00 88888.00 2015-10-01 22:37:30.408 274 15473.73 223.02 53594.98 88888.00 2015-10-01 22:37:30.908 274 15473.74 223.04 53594.98 88888.00 2015-10-01 22:37:31.408 274 15473.71 223.05 53594.92 88888.00 2015-10-01 22:37:31.908 274 15473.70 223.11 53594.87 88888.00 2015-10-01 22:37:32.408 274 15473.72 223.14 53594.83 88888.00 2015-10-01 22:37:32.908 274 15473.71 223.19 53594.88 88888.00 2015-10-01 22:37:33.408 274 15473.69 223.40 53594.87 88888.00 2015-10-01 22:37:33.908 274 15473.68 223.47 53594.84 88888.00 2015-10-01 22:37:34.408 274 15473.70 223.47 53594.81 88888.00 2015-10-01 22:37:34.908 274 15473.70 223.40 53594.77 88888.00 2015-10-01 22:37:35.408 274 15473.65 223.49 53594.75 88888.00 2015-10-01 22:37:35.908 274 15473.60 223.54 53594.77 88888.00 2015-10-01 22:37:36.408 274 15473.60 223.55 53594.67 88888.00 2015-10-01 22:37:36.908 274 15473.59 223.46 53594.63 88888.00 2015-10-01 22:37:37.408 274 15473.61 223.22 53594.64 88888.00 2015-10-01 22:37:37.908 274 15473.62 223.11 53594.61 88888.00 2015-10-01 22:37:38.408 274 15473.63 223.11 53594.55 88888.00 2015-10-01 22:37:38.908 274 15473.63 223.06 53594.54 88888.00 2015-10-01 22:37:39.408 274 15473.62 223.11 53594.54 88888.00 2015-10-01 22:37:39.908 274 15473.59 223.26 53594.56 88888.00 2015-10-01 22:37:40.408 274 15473.53 223.22 53594.56 88888.00 2015-10-01 22:37:40.908 274 15473.55 223.15 53594.55 88888.00 2015-10-01 22:37:41.408 274 15473.52 223.22 53594.55 88888.00 2015-10-01 22:37:41.908 274 15473.44 223.16 53594.61 88888.00 2015-10-01 22:37:42.408 274 15473.43 223.15 53594.67 88888.00 2015-10-01 22:37:42.908 274 15473.48 223.14 53594.69 88888.00 2015-10-01 22:37:43.408 274 15473.54 223.14 53594.64 88888.00 2015-10-01 22:37:43.908 274 15473.48 223.19 53594.61 88888.00 2015-10-01 22:37:44.408 274 15473.46 223.20 53594.60 88888.00 2015-10-01 22:37:44.908 274 15473.47 223.24 53594.64 88888.00 2015-10-01 22:37:45.408 274 15473.44 223.29 53594.63 88888.00 2015-10-01 22:37:45.908 274 15473.35 223.37 53594.61 88888.00 2015-10-01 22:37:46.408 274 15473.34 223.41 53594.60 88888.00 2015-10-01 22:37:46.908 274 15473.34 223.44 53594.67 88888.00 2015-10-01 22:37:47.408 274 15473.32 223.48 53594.70 88888.00 2015-10-01 22:37:47.908 274 15473.21 223.63 53594.72 88888.00 2015-10-01 22:37:48.408 274 15473.12 223.53 53594.72 88888.00 2015-10-01 22:37:48.908 274 15473.06 223.54 53594.68 88888.00 2015-10-01 22:37:49.408 274 15473.05 223.64 53594.69 88888.00 2015-10-01 22:37:49.908 274 15473.14 223.56 53594.67 88888.00 2015-10-01 22:37:50.408 274 15473.11 223.52 53594.62 88888.00 2015-10-01 22:37:50.908 274 15473.02 223.55 53594.65 88888.00 2015-10-01 22:37:51.408 274 15472.94 223.57 53594.64 88888.00 2015-10-01 22:37:51.908 274 15472.93 223.59 53594.61 88888.00 2015-10-01 22:37:52.408 274 15472.87 223.72 53594.61 88888.00 2015-10-01 22:37:52.908 274 15472.78 223.80 53594.62 88888.00 2015-10-01 22:37:53.408 274 15472.75 223.71 53594.62 88888.00 2015-10-01 22:37:53.908 274 15472.76 223.64 53594.64 88888.00 2015-10-01 22:37:54.408 274 15472.72 223.69 53594.63 88888.00 2015-10-01 22:37:54.908 274 15472.63 223.74 53594.64 88888.00 2015-10-01 22:37:55.408 274 15472.60 223.74 53594.65 88888.00 2015-10-01 22:37:55.908 274 15472.44 223.79 53594.65 88888.00 2015-10-01 22:37:56.408 274 15472.29 223.83 53594.64 88888.00 2015-10-01 22:37:56.908 274 15472.21 223.87 53594.60 88888.00 2015-10-01 22:37:57.408 274 15472.15 223.97 53594.57 88888.00 2015-10-01 22:37:57.908 274 15472.08 223.99 53594.58 88888.00 2015-10-01 22:37:58.408 274 15471.97 224.01 53594.55 88888.00 2015-10-01 22:37:58.908 274 15471.85 224.16 53594.56 88888.00 2015-10-01 22:37:59.408 274 15471.79 224.28 53594.59 88888.00 2015-10-01 22:37:59.908 274 15471.66 224.22 53594.62 88888.00 2015-10-01 22:38:00.408 274 15471.61 224.30 53594.59 88888.00 2015-10-01 22:38:00.908 274 15471.53 224.40 53594.61 88888.00 2015-10-01 22:38:01.408 274 15471.45 224.43 53594.65 88888.00 2015-10-01 22:38:01.908 274 15471.40 224.32 53594.70 88888.00 2015-10-01 22:38:02.408 274 15471.35 224.31 53594.68 88888.00 2015-10-01 22:38:02.908 274 15471.26 224.31 53594.61 88888.00 2015-10-01 22:38:03.408 274 15471.17 224.36 53594.61 88888.00 2015-10-01 22:38:03.908 274 15471.09 224.41 53594.62 88888.00 2015-10-01 22:38:04.408 274 15471.00 224.43 53594.65 88888.00 2015-10-01 22:38:04.908 274 15470.95 224.43 53594.64 88888.00 2015-10-01 22:38:05.408 274 15470.94 224.48 53594.64 88888.00 2015-10-01 22:38:05.908 274 15470.89 224.52 53594.64 88888.00 2015-10-01 22:38:06.408 274 15470.82 224.62 53594.64 88888.00 2015-10-01 22:38:06.908 274 15470.73 224.62 53594.66 88888.00 2015-10-01 22:38:07.408 274 15470.65 224.64 53594.60 88888.00 2015-10-01 22:38:07.908 274 15470.54 224.64 53594.62 88888.00 2015-10-01 22:38:08.408 274 15470.49 224.65 53594.59 88888.00 2015-10-01 22:38:08.908 274 15470.41 224.70 53594.58 88888.00 2015-10-01 22:38:09.408 274 15470.34 224.75 53594.64 88888.00 2015-10-01 22:38:09.908 274 15470.25 224.74 53594.58 88888.00 2015-10-01 22:38:10.408 274 15470.17 224.78 53594.51 88888.00 2015-10-01 22:38:10.908 274 15470.12 224.83 53594.47 88888.00 2015-10-01 22:38:11.408 274 15470.01 224.80 53594.51 88888.00 2015-10-01 22:38:11.908 274 15469.90 224.82 53594.50 88888.00 2015-10-01 22:38:12.408 274 15469.84 224.90 53594.46 88888.00 2015-10-01 22:38:12.908 274 15469.81 224.94 53594.41 88888.00 2015-10-01 22:38:13.408 274 15469.71 224.99 53594.40 88888.00 2015-10-01 22:38:13.908 274 15469.61 225.10 53594.42 88888.00 2015-10-01 22:38:14.408 274 15469.59 225.10 53594.38 88888.00 2015-10-01 22:38:14.908 274 15469.48 225.04 53594.31 88888.00 2015-10-01 22:38:15.408 274 15469.34 225.04 53594.28 88888.00 2015-10-01 22:38:15.908 274 15469.25 225.09 53594.29 88888.00 2015-10-01 22:38:16.408 274 15469.23 225.21 53594.28 88888.00 2015-10-01 22:38:16.908 274 15469.16 225.21 53594.23 88888.00 2015-10-01 22:38:17.408 274 15469.11 225.23 53594.19 88888.00 2015-10-01 22:38:17.908 274 15469.02 225.31 53594.20 88888.00 2015-10-01 22:38:18.408 274 15469.01 225.26 53594.17 88888.00 2015-10-01 22:38:18.908 274 15469.00 225.34 53594.17 88888.00 2015-10-01 22:38:19.408 274 15468.92 225.44 53594.14 88888.00 2015-10-01 22:38:19.908 274 15468.81 225.46 53594.08 88888.00 2015-10-01 22:38:20.408 274 15468.77 225.46 53594.08 88888.00 2015-10-01 22:38:20.908 274 15468.74 225.43 53594.11 88888.00 2015-10-01 22:38:21.408 274 15468.73 225.46 53594.09 88888.00 2015-10-01 22:38:21.908 274 15468.69 225.48 53594.05 88888.00 2015-10-01 22:38:22.408 274 15468.64 225.36 53594.05 88888.00 2015-10-01 22:38:22.908 274 15468.64 225.42 53594.01 88888.00 2015-10-01 22:38:23.408 274 15468.63 225.46 53593.95 88888.00 2015-10-01 22:38:23.908 274 15468.64 225.48 53593.91 88888.00 2015-10-01 22:38:24.408 274 15468.62 225.52 53593.91 88888.00 2015-10-01 22:38:24.908 274 15468.56 225.48 53593.84 88888.00 2015-10-01 22:38:25.408 274 15468.50 225.47 53593.79 88888.00 2015-10-01 22:38:25.908 274 15468.47 225.37 53593.76 88888.00 2015-10-01 22:38:26.408 274 15468.48 225.19 53593.75 88888.00 2015-10-01 22:38:26.908 274 15468.41 225.19 53593.68 88888.00 2015-10-01 22:38:27.408 274 15468.44 225.30 53593.65 88888.00 2015-10-01 22:38:27.908 274 15468.44 225.36 53593.66 88888.00 2015-10-01 22:38:28.408 274 15468.41 225.28 53593.66 88888.00 2015-10-01 22:38:28.908 274 15468.38 225.17 53593.68 88888.00 2015-10-01 22:38:29.408 274 15468.32 225.14 53593.64 88888.00 2015-10-01 22:38:29.908 274 15468.28 225.11 53593.58 88888.00 2015-10-01 22:38:30.408 274 15468.21 225.13 53593.56 88888.00 2015-10-01 22:38:30.908 274 15468.18 225.16 53593.59 88888.00 2015-10-01 22:38:31.408 274 15468.14 225.13 53593.60 88888.00 2015-10-01 22:38:31.908 274 15468.08 225.14 53593.61 88888.00 2015-10-01 22:38:32.408 274 15468.01 225.17 53593.57 88888.00 2015-10-01 22:38:32.908 274 15467.99 225.19 53593.54 88888.00 2015-10-01 22:38:33.408 274 15467.95 225.26 53593.55 88888.00 2015-10-01 22:38:33.908 274 15467.93 225.32 53593.55 88888.00 2015-10-01 22:38:34.408 274 15467.83 225.23 53593.52 88888.00 2015-10-01 22:38:34.908 274 15467.73 225.21 53593.51 88888.00 2015-10-01 22:38:35.408 274 15467.67 225.23 53593.50 88888.00 2015-10-01 22:38:35.908 274 15467.57 225.23 53593.47 88888.00 2015-10-01 22:38:36.408 274 15467.50 225.25 53593.51 88888.00 2015-10-01 22:38:36.908 274 15467.49 225.22 53593.52 88888.00 2015-10-01 22:38:37.408 274 15467.39 225.26 53593.58 88888.00 2015-10-01 22:38:37.908 274 15467.31 225.25 53593.57 88888.00 2015-10-01 22:38:38.408 274 15467.20 225.25 53593.55 88888.00 2015-10-01 22:38:38.908 274 15467.10 225.26 53593.54 88888.00 2015-10-01 22:38:39.408 274 15467.00 225.31 53593.61 88888.00 2015-10-01 22:38:39.908 274 15466.93 225.34 53593.64 88888.00 2015-10-01 22:38:40.408 274 15466.83 225.37 53593.65 88888.00 2015-10-01 22:38:40.908 274 15466.75 225.37 53593.72 88888.00 2015-10-01 22:38:41.408 274 15466.73 225.34 53593.72 88888.00 2015-10-01 22:38:41.908 274 15466.66 225.30 53593.74 88888.00 2015-10-01 22:38:42.408 274 15466.55 225.36 53593.74 88888.00 2015-10-01 22:38:42.908 274 15466.45 225.40 53593.74 88888.00 2015-10-01 22:38:43.408 274 15466.33 225.42 53593.71 88888.00 2015-10-01 22:38:43.908 274 15466.25 225.40 53593.70 88888.00 2015-10-01 22:38:44.408 274 15466.20 225.43 53593.75 88888.00 2015-10-01 22:38:44.908 274 15466.04 225.38 53593.75 88888.00 2015-10-01 22:38:45.408 274 15465.97 225.42 53593.74 88888.00 2015-10-01 22:38:45.908 274 15465.91 225.51 53593.75 88888.00 2015-10-01 22:38:46.408 274 15465.86 225.54 53593.79 88888.00 2015-10-01 22:38:46.908 274 15465.76 225.68 53593.82 88888.00 2015-10-01 22:38:47.408 274 15465.64 225.66 53593.86 88888.00 2015-10-01 22:38:47.908 274 15465.55 225.66 53593.87 88888.00 2015-10-01 22:38:48.408 274 15465.47 225.82 53593.79 88888.00 2015-10-01 22:38:48.908 274 15465.42 225.90 53593.75 88888.00 2015-10-01 22:38:49.408 274 15465.40 225.91 53593.72 88888.00 2015-10-01 22:38:49.908 274 15465.30 225.88 53593.76 88888.00 2015-10-01 22:38:50.408 274 15465.25 225.86 53593.77 88888.00 2015-10-01 22:38:50.908 274 15465.22 225.82 53593.81 88888.00 2015-10-01 22:38:51.408 274 15465.14 225.81 53593.85 88888.00 2015-10-01 22:38:51.908 274 15465.14 225.78 53593.85 88888.00 2015-10-01 22:38:52.408 274 15465.06 225.83 53593.84 88888.00 2015-10-01 22:38:52.908 274 15464.95 225.90 53593.82 88888.00 2015-10-01 22:38:53.408 274 15464.87 225.96 53593.81 88888.00 2015-10-01 22:38:53.908 274 15464.77 226.08 53593.86 88888.00 2015-10-01 22:38:54.408 274 15464.75 226.09 53593.83 88888.00 2015-10-01 22:38:54.908 274 15464.74 226.00 53593.81 88888.00 2015-10-01 22:38:55.408 274 15464.65 225.99 53593.78 88888.00 2015-10-01 22:38:55.908 274 15464.65 226.06 53593.82 88888.00 2015-10-01 22:38:56.408 274 15464.60 226.09 53593.84 88888.00 2015-10-01 22:38:56.908 274 15464.59 226.18 53593.83 88888.00 2015-10-01 22:38:57.408 274 15464.49 226.09 53593.81 88888.00 2015-10-01 22:38:57.908 274 15464.41 226.07 53593.78 88888.00 2015-10-01 22:38:58.408 274 15464.33 226.14 53593.77 88888.00 2015-10-01 22:38:58.908 274 15464.30 226.20 53593.77 88888.00 2015-10-01 22:38:59.408 274 15464.24 226.15 53593.79 88888.00 2015-10-01 22:38:59.908 274 15464.16 226.22 53593.80 88888.00 2015-10-01 22:39:00.408 274 15464.07 226.30 53593.80 88888.00 2015-10-01 22:39:00.908 274 15464.02 226.18 53593.78 88888.00 2015-10-01 22:39:01.408 274 15463.97 226.20 53593.81 88888.00 2015-10-01 22:39:01.908 274 15463.96 226.27 53593.79 88888.00 2015-10-01 22:39:02.408 274 15463.88 226.38 53593.75 88888.00 2015-10-01 22:39:02.908 274 15463.80 226.41 53593.78 88888.00 2015-10-01 22:39:03.408 274 15463.76 226.40 53593.77 88888.00 2015-10-01 22:39:03.908 274 15463.74 226.41 53593.74 88888.00 2015-10-01 22:39:04.408 274 15463.63 226.44 53593.72 88888.00 2015-10-01 22:39:04.908 274 15463.59 226.44 53593.74 88888.00 2015-10-01 22:39:05.408 274 15463.53 226.46 53593.76 88888.00 2015-10-01 22:39:05.908 274 15463.44 226.47 53593.77 88888.00 2015-10-01 22:39:06.408 274 15463.40 226.46 53593.71 88888.00 2015-10-01 22:39:06.908 274 15463.37 226.33 53593.68 88888.00 2015-10-01 22:39:07.408 274 15463.33 226.34 53593.72 88888.00 2015-10-01 22:39:07.908 274 15463.20 226.40 53593.74 88888.00 2015-10-01 22:39:08.408 274 15463.08 226.42 53593.70 88888.00 2015-10-01 22:39:08.908 274 15463.03 226.42 53593.68 88888.00 2015-10-01 22:39:09.408 274 15462.96 226.41 53593.67 88888.00 2015-10-01 22:39:09.908 274 15462.89 226.40 53593.67 88888.00 2015-10-01 22:39:10.408 274 15462.86 226.41 53593.67 88888.00 2015-10-01 22:39:10.908 274 15462.84 226.46 53593.68 88888.00 2015-10-01 22:39:11.408 274 15462.80 226.47 53593.66 88888.00 2015-10-01 22:39:11.908 274 15462.77 226.49 53593.61 88888.00 2015-10-01 22:39:12.408 274 15462.70 226.51 53593.61 88888.00 2015-10-01 22:39:12.908 274 15462.65 226.55 53593.64 88888.00 2015-10-01 22:39:13.408 274 15462.58 226.57 53593.63 88888.00 2015-10-01 22:39:13.908 274 15462.52 226.59 53593.59 88888.00 2015-10-01 22:39:14.408 274 15462.45 226.63 53593.59 88888.00 2015-10-01 22:39:14.908 274 15462.47 226.67 53593.59 88888.00 2015-10-01 22:39:15.408 274 15462.36 226.69 53593.57 88888.00 2015-10-01 22:39:15.908 274 15462.33 226.82 53593.57 88888.00 2015-10-01 22:39:16.408 274 15462.33 226.90 53593.59 88888.00 2015-10-01 22:39:16.908 274 15462.30 226.81 53593.57 88888.00 2015-10-01 22:39:17.408 274 15462.26 226.77 53593.54 88888.00 2015-10-01 22:39:17.908 274 15462.22 226.73 53593.51 88888.00 2015-10-01 22:39:18.408 274 15462.16 226.75 53593.52 88888.00 2015-10-01 22:39:18.908 274 15462.13 226.81 53593.55 88888.00 2015-10-01 22:39:19.409 274 15462.07 226.91 53593.55 88888.00 2015-10-01 22:39:19.909 274 15462.00 226.96 53593.55 88888.00 2015-10-01 22:39:20.409 274 15461.93 227.07 53593.51 88888.00 2015-10-01 22:39:20.909 274 15461.86 227.18 53593.49 88888.00 2015-10-01 22:39:21.409 274 15461.81 227.07 53593.54 88888.00 2015-10-01 22:39:21.909 274 15461.77 227.04 53593.57 88888.00 2015-10-01 22:39:22.409 274 15461.71 227.09 53593.55 88888.00 2015-10-01 22:39:22.909 274 15461.60 227.22 53593.52 88888.00 2015-10-01 22:39:23.409 274 15461.58 227.34 53593.56 88888.00 2015-10-01 22:39:23.909 274 15461.50 227.45 53593.57 88888.00 2015-10-01 22:39:24.409 274 15461.44 227.42 53593.54 88888.00 2015-10-01 22:39:24.909 274 15461.35 227.46 53593.55 88888.00 2015-10-01 22:39:25.409 274 15461.27 227.53 53593.61 88888.00 2015-10-01 22:39:25.909 274 15461.26 227.53 53593.67 88888.00 2015-10-01 22:39:26.409 274 15461.20 227.61 53593.70 88888.00 2015-10-01 22:39:26.909 274 15461.12 227.81 53593.69 88888.00 2015-10-01 22:39:27.409 274 15461.09 227.95 53593.63 88888.00 2015-10-01 22:39:27.909 274 15461.09 228.04 53593.68 88888.00 2015-10-01 22:39:28.409 274 15460.99 228.10 53593.70 88888.00 2015-10-01 22:39:28.909 274 15460.98 228.11 53593.75 88888.00 2015-10-01 22:39:29.409 274 15460.95 228.10 53593.78 88888.00 2015-10-01 22:39:29.909 274 15460.94 228.05 53593.81 88888.00 2015-10-01 22:39:30.409 274 15460.90 228.15 53593.82 88888.00 2015-10-01 22:39:30.909 274 15460.85 228.17 53593.80 88888.00 2015-10-01 22:39:31.409 274 15460.82 228.19 53593.86 88888.00 2015-10-01 22:39:31.909 274 15460.77 228.28 53593.92 88888.00 2015-10-01 22:39:32.409 274 15460.70 228.34 53593.89 88888.00 2015-10-01 22:39:32.909 274 15460.64 228.39 53593.87 88888.00 2015-10-01 22:39:33.409 274 15460.62 228.38 53593.86 88888.00 2015-10-01 22:39:33.909 274 15460.59 228.42 53593.79 88888.00 2015-10-01 22:39:34.409 274 15460.52 228.55 53593.78 88888.00 2015-10-01 22:39:34.909 274 15460.43 228.69 53593.81 88888.00 2015-10-01 22:39:35.409 274 15460.34 228.69 53593.80 88888.00 2015-10-01 22:39:35.909 274 15460.27 228.75 53593.83 88888.00 2015-10-01 22:39:36.409 274 15460.23 228.77 53593.85 88888.00 2015-10-01 22:39:36.909 274 15460.22 228.84 53593.82 88888.00 2015-10-01 22:39:37.409 274 15460.18 228.95 53593.79 88888.00 2015-10-01 22:39:37.909 274 15460.15 229.00 53593.81 88888.00 2015-10-01 22:39:38.409 274 15460.08 229.00 53593.81 88888.00 2015-10-01 22:39:38.909 274 15460.07 229.03 53593.84 88888.00 2015-10-01 22:39:39.409 274 15460.03 229.10 53593.85 88888.00 2015-10-01 22:39:39.909 274 15459.94 229.16 53593.87 88888.00 2015-10-01 22:39:40.409 274 15459.92 229.19 53593.91 88888.00 2015-10-01 22:39:40.909 274 15459.90 229.23 53593.95 88888.00 2015-10-01 22:39:41.409 274 15459.89 229.27 53593.97 88888.00 2015-10-01 22:39:41.909 274 15459.86 229.34 53593.94 88888.00 2015-10-01 22:39:42.409 274 15459.86 229.38 53593.91 88888.00 2015-10-01 22:39:42.909 274 15459.81 229.44 53593.91 88888.00 2015-10-01 22:39:43.409 274 15459.74 229.44 53593.92 88888.00 2015-10-01 22:39:43.909 274 15459.67 229.46 53593.96 88888.00 2015-10-01 22:39:44.409 274 15459.69 229.53 53593.97 88888.00 2015-10-01 22:39:44.909 274 15459.68 229.62 53593.97 88888.00 2015-10-01 22:39:45.409 274 15459.61 229.63 53593.92 88888.00 2015-10-01 22:39:45.909 274 15459.60 229.66 53593.91 88888.00 2015-10-01 22:39:46.409 274 15459.62 229.68 53593.89 88888.00 2015-10-01 22:39:46.909 274 15459.62 229.77 53593.84 88888.00 2015-10-01 22:39:47.409 274 15459.67 229.80 53593.84 88888.00 2015-10-01 22:39:47.909 274 15459.68 229.83 53593.86 88888.00 2015-10-01 22:39:48.409 274 15459.70 229.87 53593.89 88888.00 2015-10-01 22:39:48.909 274 15459.67 229.88 53593.84 88888.00 2015-10-01 22:39:49.409 274 15459.59 229.95 53593.83 88888.00 2015-10-01 22:39:49.909 274 15459.61 230.09 53593.85 88888.00 2015-10-01 22:39:50.409 274 15459.61 230.15 53593.84 88888.00 2015-10-01 22:39:50.909 274 15459.64 230.20 53593.84 88888.00 2015-10-01 22:39:51.409 274 15459.68 230.23 53593.78 88888.00 2015-10-01 22:39:51.909 274 15459.74 230.26 53593.79 88888.00 2015-10-01 22:39:52.409 274 15459.76 230.31 53593.82 88888.00 2015-10-01 22:39:52.909 274 15459.74 230.33 53593.76 88888.00 2015-10-01 22:39:53.409 274 15459.73 230.22 53593.69 88888.00 2015-10-01 22:39:53.909 274 15459.82 230.18 53593.69 88888.00 2015-10-01 22:39:54.409 274 15459.87 230.20 53593.67 88888.00 2015-10-01 22:39:54.909 274 15459.88 230.22 53593.63 88888.00 2015-10-01 22:39:55.409 274 15459.94 230.26 53593.62 88888.00 2015-10-01 22:39:55.909 274 15459.95 230.32 53593.57 88888.00 2015-10-01 22:39:56.409 274 15460.00 230.37 53593.52 88888.00 2015-10-01 22:39:56.909 274 15460.04 230.45 53593.54 88888.00 2015-10-01 22:39:57.409 274 15460.03 230.54 53593.54 88888.00 2015-10-01 22:39:57.909 274 15460.08 230.52 53593.51 88888.00 2015-10-01 22:39:58.409 274 15460.12 230.59 53593.51 88888.00 2015-10-01 22:39:58.909 274 15460.15 230.67 53593.56 88888.00 2015-10-01 22:39:59.409 274 15460.15 230.71 53593.51 88888.00 2015-10-01 22:39:59.909 274 15460.13 230.75 53593.44 88888.00 2015-10-01 22:40:00.409 274 15460.10 230.79 53593.44 88888.00 2015-10-01 22:40:00.909 274 15460.14 230.65 53593.38 88888.00 2015-10-01 22:40:01.409 274 15460.18 230.63 53593.37 88888.00 2015-10-01 22:40:01.909 274 15460.24 230.67 53593.34 88888.00 2015-10-01 22:40:02.409 274 15460.24 230.66 53593.29 88888.00 2015-10-01 22:40:02.909 274 15460.30 230.73 53593.29 88888.00 2015-10-01 22:40:03.409 274 15460.32 230.85 53593.25 88888.00 2015-10-01 22:40:03.909 274 15460.32 230.85 53593.24 88888.00 2015-10-01 22:40:04.409 274 15460.36 230.87 53593.22 88888.00 2015-10-01 22:40:04.909 274 15460.39 230.82 53593.21 88888.00 2015-10-01 22:40:05.409 274 15460.37 230.76 53593.27 88888.00 2015-10-01 22:40:05.909 274 15460.37 230.76 53593.23 88888.00 2015-10-01 22:40:06.409 274 15460.44 230.89 53593.17 88888.00 2015-10-01 22:40:06.909 274 15460.46 230.95 53593.18 88888.00 2015-10-01 22:40:07.409 274 15460.43 230.92 53593.11 88888.00 2015-10-01 22:40:07.909 274 15460.45 230.79 53593.09 88888.00 2015-10-01 22:40:08.409 274 15460.53 230.80 53593.11 88888.00 2015-10-01 22:40:08.909 274 15460.63 230.91 53593.17 88888.00 2015-10-01 22:40:09.409 274 15460.64 231.01 53593.19 88888.00 2015-10-01 22:40:09.909 274 15460.64 231.10 53593.19 88888.00 2015-10-01 22:40:10.409 274 15460.68 231.18 53593.18 88888.00 2015-10-01 22:40:10.909 274 15460.63 231.19 53593.14 88888.00 2015-10-01 22:40:11.409 274 15460.63 231.05 53593.07 88888.00 2015-10-01 22:40:11.909 274 15460.68 231.04 53593.04 88888.00 2015-10-01 22:40:12.409 274 15460.69 231.11 53593.00 88888.00 2015-10-01 22:40:12.909 274 15460.71 231.07 53593.00 88888.00 2015-10-01 22:40:13.409 274 15460.76 231.07 53592.98 88888.00 2015-10-01 22:40:13.909 274 15460.82 231.14 53592.99 88888.00 2015-10-01 22:40:14.409 274 15460.89 231.17 53592.97 88888.00 2015-10-01 22:40:14.909 274 15460.93 231.24 53592.87 88888.00 2015-10-01 22:40:15.409 274 15460.90 231.30 53592.84 88888.00 2015-10-01 22:40:15.909 274 15460.88 231.27 53592.84 88888.00 2015-10-01 22:40:16.409 274 15460.91 231.30 53592.87 88888.00 2015-10-01 22:40:16.909 274 15460.91 231.28 53592.84 88888.00 2015-10-01 22:40:17.409 274 15460.96 231.36 53592.77 88888.00 2015-10-01 22:40:17.909 274 15460.97 231.43 53592.73 88888.00 2015-10-01 22:40:18.409 274 15460.96 231.49 53592.77 88888.00 2015-10-01 22:40:18.909 274 15460.96 231.49 53592.76 88888.00 2015-10-01 22:40:19.409 274 15460.98 231.51 53592.70 88888.00 2015-10-01 22:40:19.909 274 15461.02 231.51 53592.66 88888.00 2015-10-01 22:40:20.409 274 15461.05 231.50 53592.63 88888.00 2015-10-01 22:40:20.909 274 15461.07 231.39 53592.63 88888.00 2015-10-01 22:40:21.409 274 15461.07 231.32 53592.60 88888.00 2015-10-01 22:40:21.909 274 15461.09 231.30 53592.51 88888.00 2015-10-01 22:40:22.409 274 15461.09 231.30 53592.48 88888.00 2015-10-01 22:40:22.909 274 15461.12 231.36 53592.44 88888.00 2015-10-01 22:40:23.409 274 15461.07 231.49 53592.44 88888.00 2015-10-01 22:40:23.909 274 15461.09 231.54 53592.42 88888.00 2015-10-01 22:40:24.409 274 15461.11 231.56 53592.36 88888.00 2015-10-01 22:40:24.909 274 15461.13 231.56 53592.28 88888.00 2015-10-01 22:40:25.409 274 15461.11 231.51 53592.26 88888.00 2015-10-01 22:40:25.909 274 15461.08 231.51 53592.20 88888.00 2015-10-01 22:40:26.409 274 15461.12 231.52 53592.18 88888.00 2015-10-01 22:40:26.909 274 15461.16 231.53 53592.15 88888.00 2015-10-01 22:40:27.409 274 15461.15 231.49 53592.11 88888.00 2015-10-01 22:40:27.909 274 15461.06 231.33 53592.08 88888.00 2015-10-01 22:40:28.409 274 15461.09 231.32 53592.04 88888.00 2015-10-01 22:40:28.909 274 15461.06 231.31 53592.02 88888.00 2015-10-01 22:40:29.409 274 15461.07 231.28 53592.02 88888.00 2015-10-01 22:40:29.909 274 15461.08 231.27 53592.06 88888.00 2015-10-01 22:40:30.409 274 15461.07 231.23 53591.99 88888.00 2015-10-01 22:40:30.909 274 15461.03 231.19 53591.97 88888.00 2015-10-01 22:40:31.409 274 15461.03 231.24 53591.98 88888.00 2015-10-01 22:40:31.909 274 15461.07 231.18 53592.01 88888.00 2015-10-01 22:40:32.409 274 15461.05 231.17 53591.90 88888.00 2015-10-01 22:40:32.909 274 15461.05 231.14 53591.86 88888.00 2015-10-01 22:40:33.409 274 15461.04 231.14 53591.81 88888.00 2015-10-01 22:40:33.909 274 15461.00 231.19 53591.81 88888.00 2015-10-01 22:40:34.409 274 15460.99 231.21 53591.82 88888.00 2015-10-01 22:40:34.909 274 15460.99 231.21 53591.84 88888.00 2015-10-01 22:40:35.409 274 15461.02 231.22 53591.82 88888.00 2015-10-01 22:40:35.909 274 15461.05 231.23 53591.81 88888.00 2015-10-01 22:40:36.409 274 15461.06 231.19 53591.78 88888.00 2015-10-01 22:40:36.909 274 15461.04 231.22 53591.77 88888.00 2015-10-01 22:40:37.409 274 15461.00 231.23 53591.77 88888.00 2015-10-01 22:40:37.909 274 15460.97 231.23 53591.77 88888.00 2015-10-01 22:40:38.409 274 15460.99 231.23 53591.72 88888.00 2015-10-01 22:40:38.909 274 15461.06 231.21 53591.69 88888.00 2015-10-01 22:40:39.409 274 15461.03 231.16 53591.64 88888.00 2015-10-01 22:40:39.909 274 15460.98 231.16 53591.62 88888.00 2015-10-01 22:40:40.409 274 15460.96 231.15 53591.62 88888.00 2015-10-01 22:40:40.909 274 15460.98 231.21 53591.58 88888.00 2015-10-01 22:40:41.409 274 15460.98 231.26 53591.56 88888.00 2015-10-01 22:40:41.909 274 15461.03 231.09 53591.62 88888.00 2015-10-01 22:40:42.409 274 15461.16 230.96 53591.63 88888.00 2015-10-01 22:40:42.909 274 15461.24 230.96 53591.62 88888.00 2015-10-01 22:40:43.409 274 15461.23 231.00 53591.60 88888.00 2015-10-01 22:40:43.909 274 15461.23 231.02 53591.56 88888.00 2015-10-01 22:40:44.409 274 15461.21 231.07 53591.52 88888.00 2015-10-01 22:40:44.909 274 15461.22 231.05 53591.48 88888.00 2015-10-01 22:40:45.409 274 15461.23 231.01 53591.49 88888.00 2015-10-01 22:40:45.909 274 15461.23 231.04 53591.46 88888.00 2015-10-01 22:40:46.409 274 15461.23 231.16 53591.42 88888.00 2015-10-01 22:40:46.909 274 15461.22 231.19 53591.40 88888.00 2015-10-01 22:40:47.409 274 15461.30 231.05 53591.40 88888.00 2015-10-01 22:40:47.909 274 15461.36 230.91 53591.35 88888.00 2015-10-01 22:40:48.409 274 15461.36 230.89 53591.30 88888.00 2015-10-01 22:40:48.909 274 15461.36 230.84 53591.26 88888.00 2015-10-01 22:40:49.409 274 15461.36 230.87 53591.24 88888.00 2015-10-01 22:40:49.909 274 15461.36 230.98 53591.26 88888.00 2015-10-01 22:40:50.409 274 15461.36 230.93 53591.22 88888.00 2015-10-01 22:40:50.909 274 15461.36 230.81 53591.18 88888.00 2015-10-01 22:40:51.409 274 15461.35 230.81 53591.14 88888.00 2015-10-01 22:40:51.909 274 15461.35 230.78 53591.10 88888.00 2015-10-01 22:40:52.409 274 15461.35 230.71 53591.12 88888.00 2015-10-01 22:40:52.909 274 15461.34 230.66 53591.08 88888.00 2015-10-01 22:40:53.409 274 15461.36 230.63 53591.00 88888.00 2015-10-01 22:40:53.909 274 15461.41 230.63 53590.99 88888.00 2015-10-01 22:40:54.409 274 15461.40 230.61 53591.03 88888.00 2015-10-01 22:40:54.909 274 15461.43 230.58 53591.04 88888.00 2015-10-01 22:40:55.409 274 15461.46 230.58 53590.96 88888.00 2015-10-01 22:40:55.909 274 15461.46 230.52 53590.94 88888.00 2015-10-01 22:40:56.409 274 15461.48 230.44 53590.86 88888.00 2015-10-01 22:40:56.909 274 15461.49 230.33 53590.76 88888.00 2015-10-01 22:40:57.409 274 15461.45 230.32 53590.78 88888.00 2015-10-01 22:40:57.909 274 15461.46 230.32 53590.76 88888.00 2015-10-01 22:40:58.409 274 15461.51 230.28 53590.68 88888.00 2015-10-01 22:40:58.909 274 15461.52 230.29 53590.66 88888.00 2015-10-01 22:40:59.409 274 15461.61 230.22 53590.61 88888.00 2015-10-01 22:40:59.909 274 15461.63 230.28 53590.60 88888.00 2015-10-01 22:41:00.409 274 15461.67 230.38 53590.55 88888.00 2015-10-01 22:41:00.909 274 15461.70 230.24 53590.51 88888.00 2015-10-01 22:41:01.409 274 15461.76 230.12 53590.52 88888.00 2015-10-01 22:41:01.909 274 15461.81 230.09 53590.51 88888.00 2015-10-01 22:41:02.409 274 15461.82 230.11 53590.51 88888.00 2015-10-01 22:41:02.909 274 15461.81 230.15 53590.52 88888.00 2015-10-01 22:41:03.409 274 15461.81 230.29 53590.51 88888.00 2015-10-01 22:41:03.909 274 15461.86 230.26 53590.47 88888.00 2015-10-01 22:41:04.409 274 15461.93 230.16 53590.39 88888.00 2015-10-01 22:41:04.909 274 15461.96 230.12 53590.36 88888.00 2015-10-01 22:41:05.409 274 15461.99 230.09 53590.41 88888.00 2015-10-01 22:41:05.909 274 15462.02 230.07 53590.36 88888.00 2015-10-01 22:41:06.409 274 15461.98 230.06 53590.29 88888.00 2015-10-01 22:41:06.909 274 15461.96 230.07 53590.25 88888.00 2015-10-01 22:41:07.409 274 15461.99 230.19 53590.20 88888.00 2015-10-01 22:41:07.909 274 15462.00 230.22 53590.14 88888.00 2015-10-01 22:41:08.409 274 15462.02 230.11 53590.16 88888.00 2015-10-01 22:41:08.909 274 15462.06 230.03 53590.20 88888.00 2015-10-01 22:41:09.409 274 15462.13 229.97 53590.17 88888.00 2015-10-01 22:41:09.909 274 15462.16 229.95 53590.13 88888.00 2015-10-01 22:41:10.409 274 15462.13 230.09 53590.06 88888.00 2015-10-01 22:41:10.909 274 15462.11 230.04 53590.04 88888.00 2015-10-01 22:41:11.409 274 15462.11 229.94 53590.04 88888.00 2015-10-01 22:41:11.909 274 15462.15 229.92 53590.09 88888.00 2015-10-01 22:41:12.409 274 15462.23 229.80 53590.08 88888.00 2015-10-01 22:41:12.909 274 15462.16 229.74 53590.04 88888.00 2015-10-01 22:41:13.409 274 15462.15 229.76 53590.03 88888.00 2015-10-01 22:41:13.909 274 15462.14 229.77 53590.02 88888.00 2015-10-01 22:41:14.409 274 15462.17 229.75 53590.03 88888.00 2015-10-01 22:41:14.909 274 15462.18 229.72 53589.98 88888.00 2015-10-01 22:41:15.409 274 15462.16 229.71 53589.94 88888.00 2015-10-01 22:41:15.909 274 15462.15 229.74 53589.93 88888.00 2015-10-01 22:41:16.409 274 15462.16 229.63 53589.91 88888.00 2015-10-01 22:41:16.909 274 15462.14 229.54 53589.93 88888.00 2015-10-01 22:41:17.409 274 15462.09 229.51 53589.87 88888.00 2015-10-01 22:41:17.909 274 15462.08 229.44 53589.75 88888.00 2015-10-01 22:41:18.409 274 15462.05 229.40 53589.75 88888.00 2015-10-01 22:41:18.909 274 15462.05 229.32 53589.80 88888.00 2015-10-01 22:41:19.409 274 15462.05 229.26 53589.79 88888.00 2015-10-01 22:41:19.909 274 15462.03 229.23 53589.76 88888.00 2015-10-01 22:41:20.409 274 15462.04 229.19 53589.72 88888.00 2015-10-01 22:41:20.909 274 15462.06 229.12 53589.72 88888.00 2015-10-01 22:41:21.409 274 15461.98 229.11 53589.78 88888.00 2015-10-01 22:41:21.909 274 15461.98 229.07 53589.74 88888.00 2015-10-01 22:41:22.409 274 15461.97 229.02 53589.73 88888.00 2015-10-01 22:41:22.909 274 15461.89 228.99 53589.68 88888.00 2015-10-01 22:41:23.409 274 15461.85 228.97 53589.68 88888.00 2015-10-01 22:41:23.909 274 15461.85 228.93 53589.72 88888.00 2015-10-01 22:41:24.409 274 15461.79 228.84 53589.67 88888.00 2015-10-01 22:41:24.909 274 15461.75 228.80 53589.67 88888.00 2015-10-01 22:41:25.409 274 15461.76 228.74 53589.65 88888.00 2015-10-01 22:41:25.909 274 15461.76 228.69 53589.61 88888.00 2015-10-01 22:41:26.409 274 15461.68 228.68 53589.59 88888.00 2015-10-01 22:41:26.909 274 15461.57 228.64 53589.58 88888.00 2015-10-01 22:41:27.409 274 15461.50 228.58 53589.57 88888.00 2015-10-01 22:41:27.909 274 15461.44 228.58 53589.58 88888.00 2015-10-01 22:41:28.409 274 15461.43 228.59 53589.58 88888.00 2015-10-01 22:41:28.909 274 15461.40 228.51 53589.58 88888.00 2015-10-01 22:41:29.409 274 15461.34 228.46 53589.62 88888.00 2015-10-01 22:41:29.909 274 15461.32 228.41 53589.57 88888.00 2015-10-01 22:41:30.409 274 15461.25 228.42 53589.58 88888.00 2015-10-01 22:41:30.909 274 15461.21 228.36 53589.58 88888.00 2015-10-01 22:41:31.409 274 15461.15 228.32 53589.51 88888.00 2015-10-01 22:41:31.909 274 15461.07 228.22 53589.48 88888.00 2015-10-01 22:41:32.409 274 15461.04 228.20 53589.46 88888.00 2015-10-01 22:41:32.909 274 15461.02 228.13 53589.42 88888.00 2015-10-01 22:41:33.409 274 15460.96 228.11 53589.46 88888.00 2015-10-01 22:41:33.909 274 15460.87 228.08 53589.46 88888.00 2015-10-01 22:41:34.409 274 15460.85 228.14 53589.44 88888.00 2015-10-01 22:41:34.909 274 15460.81 228.11 53589.46 88888.00 2015-10-01 22:41:35.409 274 15460.77 228.07 53589.54 88888.00 2015-10-01 22:41:35.909 274 15460.71 228.07 53589.47 88888.00 2015-10-01 22:41:36.409 274 15460.67 227.94 53589.45 88888.00 2015-10-01 22:41:36.909 274 15460.60 227.80 53589.42 88888.00 2015-10-01 22:41:37.409 274 15460.50 227.77 53589.39 88888.00 2015-10-01 22:41:37.909 274 15460.48 227.81 53589.41 88888.00 2015-10-01 22:41:38.409 274 15460.43 227.95 53589.46 88888.00 2015-10-01 22:41:38.909 274 15460.35 227.90 53589.45 88888.00 2015-10-01 22:41:39.409 274 15460.32 227.79 53589.45 88888.00 2015-10-01 22:41:39.909 274 15460.23 227.73 53589.41 88888.00 2015-10-01 22:41:40.409 274 15460.14 227.72 53589.44 88888.00 2015-10-01 22:41:40.909 274 15460.09 227.73 53589.46 88888.00 2015-10-01 22:41:41.409 274 15460.07 227.81 53589.50 88888.00 2015-10-01 22:41:41.909 274 15460.00 227.73 53589.45 88888.00 2015-10-01 22:41:42.409 274 15459.92 227.65 53589.43 88888.00 2015-10-01 22:41:42.909 274 15459.90 227.64 53589.45 88888.00 2015-10-01 22:41:43.409 274 15459.88 227.63 53589.52 88888.00 2015-10-01 22:41:43.909 274 15459.87 227.63 53589.52 88888.00 2015-10-01 22:41:44.409 274 15459.82 227.67 53589.53 88888.00 2015-10-01 22:41:44.909 274 15459.79 227.68 53589.55 88888.00 2015-10-01 22:41:45.409 274 15459.80 227.65 53589.52 88888.00 2015-10-01 22:41:45.909 274 15459.78 227.80 53589.48 88888.00 2015-10-01 22:41:46.409 274 15459.76 227.85 53589.45 88888.00 2015-10-01 22:41:46.909 274 15459.72 227.77 53589.44 88888.00 2015-10-01 22:41:47.409 274 15459.67 227.63 53589.47 88888.00 2015-10-01 22:41:47.909 274 15459.63 227.58 53589.47 88888.00 2015-10-01 22:41:48.409 274 15459.58 227.67 53589.50 88888.00 2015-10-01 22:41:48.909 274 15459.53 227.70 53589.44 88888.00 2015-10-01 22:41:49.409 274 15459.58 227.62 53589.42 88888.00 2015-10-01 22:41:49.909 274 15459.53 227.58 53589.42 88888.00 2015-10-01 22:41:50.409 274 15459.45 227.56 53589.41 88888.00 2015-10-01 22:41:50.909 274 15459.37 227.59 53589.42 88888.00 2015-10-01 22:41:51.409 274 15459.41 227.60 53589.42 88888.00 2015-10-01 22:41:51.909 274 15459.43 227.61 53589.45 88888.00 2015-10-01 22:41:52.409 274 15459.34 227.56 53589.48 88888.00 2015-10-01 22:41:52.909 274 15459.27 227.53 53589.46 88888.00 2015-10-01 22:41:53.409 274 15459.25 227.56 53589.45 88888.00 2015-10-01 22:41:53.909 274 15459.23 227.67 53589.43 88888.00 2015-10-01 22:41:54.409 274 15459.18 227.72 53589.45 88888.00 2015-10-01 22:41:54.909 274 15459.15 227.81 53589.45 88888.00 2015-10-01 22:41:55.409 274 15459.11 227.79 53589.44 88888.00 2015-10-01 22:41:55.909 274 15459.07 227.64 53589.39 88888.00 2015-10-01 22:41:56.409 274 15459.03 227.56 53589.43 88888.00 2015-10-01 22:41:56.909 274 15459.05 227.56 53589.37 88888.00 2015-10-01 22:41:57.409 274 15458.98 227.58 53589.33 88888.00 2015-10-01 22:41:57.909 274 15458.92 227.56 53589.33 88888.00 2015-10-01 22:41:58.409 274 15458.89 227.55 53589.34 88888.00 2015-10-01 22:41:58.909 274 15458.89 227.54 53589.27 88888.00 2015-10-01 22:41:59.409 274 15458.87 227.52 53589.25 88888.00 2015-10-01 22:41:59.909 274 15458.81 227.52 53589.25 88888.00 2015-10-01 22:42:00.409 274 15458.73 227.53 53589.26 88888.00 2015-10-01 22:42:00.909 274 15458.69 227.53 53589.25 88888.00 2015-10-01 22:42:01.409 274 15458.70 227.55 53589.27 88888.00 2015-10-01 22:42:01.909 274 15458.70 227.58 53589.25 88888.00 2015-10-01 22:42:02.409 274 15458.68 227.54 53589.23 88888.00 2015-10-01 22:42:02.909 274 15458.70 227.52 53589.20 88888.00 2015-10-01 22:42:03.409 274 15458.69 227.51 53589.16 88888.00 2015-10-01 22:42:03.909 274 15458.71 227.60 53589.15 88888.00 2015-10-01 22:42:04.409 274 15458.72 227.51 53589.10 88888.00 2015-10-01 22:42:04.909 274 15458.70 227.44 53589.12 88888.00 2015-10-01 22:42:05.409 274 15458.67 227.33 53589.10 88888.00 2015-10-01 22:42:05.909 274 15458.65 227.30 53589.11 88888.00 2015-10-01 22:42:06.409 274 15458.67 227.34 53589.14 88888.00 2015-10-01 22:42:06.909 274 15458.69 227.35 53589.12 88888.00 2015-10-01 22:42:07.409 274 15458.72 227.35 53589.15 88888.00 2015-10-01 22:42:07.909 274 15458.70 227.28 53589.10 88888.00 2015-10-01 22:42:08.409 274 15458.69 227.29 53589.03 88888.00 2015-10-01 22:42:08.909 274 15458.71 227.42 53588.99 88888.00 2015-10-01 22:42:09.409 274 15458.65 227.34 53588.98 88888.00 2015-10-01 22:42:09.909 274 15458.61 227.27 53588.98 88888.00 2015-10-01 22:42:10.409 274 15458.58 227.22 53588.99 88888.00 2015-10-01 22:42:10.909 274 15458.60 227.21 53588.96 88888.00 2015-10-01 22:42:11.409 274 15458.58 227.33 53588.88 88888.00 2015-10-01 22:42:11.909 274 15458.58 227.37 53588.90 88888.00 2015-10-01 22:42:12.409 274 15458.53 227.26 53588.92 88888.00 2015-10-01 22:42:12.909 274 15458.50 227.16 53588.91 88888.00 2015-10-01 22:42:13.409 274 15458.38 227.10 53588.94 88888.00 2015-10-01 22:42:13.909 274 15458.33 226.98 53588.96 88888.00 2015-10-01 22:42:14.409 274 15458.29 226.98 53588.95 88888.00 2015-10-01 22:42:14.909 274 15458.29 226.93 53588.86 88888.00 2015-10-01 22:42:15.409 274 15458.31 226.93 53588.86 88888.00 2015-10-01 22:42:15.909 274 15458.28 227.01 53588.90 88888.00 2015-10-01 22:42:16.409 274 15458.17 226.87 53588.90 88888.00 2015-10-01 22:42:16.909 274 15458.13 226.82 53588.87 88888.00 2015-10-01 22:42:17.409 274 15458.08 226.78 53588.91 88888.00 2015-10-01 22:42:17.909 274 15458.02 226.76 53588.96 88888.00 2015-10-01 22:42:18.409 274 15457.92 226.75 53588.93 88888.00 2015-10-01 22:42:18.909 274 15457.86 226.78 53588.92 88888.00 2015-10-01 22:42:19.409 274 15457.83 226.82 53588.93 88888.00 2015-10-01 22:42:19.909 274 15457.80 226.76 53588.98 88888.00 2015-10-01 22:42:20.409 274 15457.66 226.72 53588.98 88888.00 2015-10-01 22:42:20.909 274 15457.59 226.72 53588.98 88888.00 2015-10-01 22:42:21.409 274 15457.54 226.79 53588.94 88888.00 2015-10-01 22:42:21.909 274 15457.50 226.69 53588.94 88888.00 2015-10-01 22:42:22.409 274 15457.44 226.58 53588.92 88888.00 2015-10-01 22:42:22.909 274 15457.38 226.50 53588.92 88888.00 2015-10-01 22:42:23.409 274 15457.28 226.46 53588.94 88888.00 2015-10-01 22:42:23.909 274 15457.20 226.41 53588.94 88888.00 2015-10-01 22:42:24.409 274 15457.12 226.34 53588.90 88888.00 2015-10-01 22:42:24.909 274 15457.02 226.32 53588.88 88888.00 2015-10-01 22:42:25.409 274 15456.99 226.32 53588.86 88888.00 2015-10-01 22:42:25.909 274 15456.99 226.30 53588.87 88888.00 2015-10-01 22:42:26.409 274 15456.94 226.38 53588.87 88888.00 2015-10-01 22:42:26.909 274 15456.89 226.38 53588.88 88888.00 2015-10-01 22:42:27.409 274 15456.77 226.29 53588.88 88888.00 2015-10-01 22:42:27.909 274 15456.68 226.35 53588.85 88888.00 2015-10-01 22:42:28.409 274 15456.61 226.26 53588.87 88888.00 2015-10-01 22:42:28.909 274 15456.59 226.22 53588.97 88888.00 2015-10-01 22:42:29.409 274 15456.54 226.16 53589.00 88888.00 2015-10-01 22:42:29.909 274 15456.50 226.09 53589.01 88888.00 2015-10-01 22:42:30.409 274 15456.44 226.07 53588.95 88888.00 2015-10-01 22:42:30.909 274 15456.43 226.07 53588.94 88888.00 2015-10-01 22:42:31.409 274 15456.42 226.05 53588.93 88888.00 2015-10-01 22:42:31.909 274 15456.43 225.99 53588.92 88888.00 2015-10-01 22:42:32.409 274 15456.38 225.98 53588.92 88888.00 2015-10-01 22:42:32.909 274 15456.35 225.98 53588.97 88888.00 2015-10-01 22:42:33.409 274 15456.32 225.94 53588.91 88888.00 2015-10-01 22:42:33.909 274 15456.29 225.92 53588.85 88888.00 2015-10-01 22:42:34.409 274 15456.32 225.96 53588.84 88888.00 2015-10-01 22:42:34.909 274 15456.30 225.98 53588.83 88888.00 2015-10-01 22:42:35.409 274 15456.30 225.95 53588.81 88888.00 2015-10-01 22:42:35.909 274 15456.30 225.91 53588.80 88888.00 2015-10-01 22:42:36.409 274 15456.24 225.87 53588.78 88888.00 2015-10-01 22:42:36.909 274 15456.24 225.83 53588.79 88888.00 2015-10-01 22:42:37.409 274 15456.26 225.80 53588.77 88888.00 2015-10-01 22:42:37.909 274 15456.29 225.77 53588.73 88888.00 2015-10-01 22:42:38.409 274 15456.24 225.77 53588.73 88888.00 2015-10-01 22:42:38.909 274 15456.21 225.65 53588.75 88888.00 2015-10-01 22:42:39.409 274 15456.21 225.64 53588.73 88888.00 2015-10-01 22:42:39.909 274 15456.20 225.63 53588.75 88888.00 2015-10-01 22:42:40.409 274 15456.26 225.61 53588.78 88888.00 2015-10-01 22:42:40.909 274 15456.26 225.71 53588.77 88888.00 2015-10-01 22:42:41.409 274 15456.27 225.77 53588.71 88888.00 2015-10-01 22:42:41.909 274 15456.23 225.70 53588.74 88888.00 2015-10-01 22:42:42.409 274 15456.21 225.57 53588.68 88888.00 2015-10-01 22:42:42.909 274 15456.25 225.54 53588.64 88888.00 2015-10-01 22:42:43.409 274 15456.23 225.52 53588.68 88888.00 2015-10-01 22:42:43.909 274 15456.17 225.51 53588.73 88888.00 2015-10-01 22:42:44.409 274 15456.19 225.60 53588.72 88888.00 2015-10-01 22:42:44.909 274 15456.20 225.57 53588.71 88888.00 2015-10-01 22:42:45.409 274 15456.20 225.47 53588.72 88888.00 2015-10-01 22:42:45.909 274 15456.20 225.43 53588.74 88888.00 2015-10-01 22:42:46.409 274 15456.26 225.44 53588.75 88888.00 2015-10-01 22:42:46.909 274 15456.29 225.43 53588.73 88888.00 2015-10-01 22:42:47.409 274 15456.32 225.39 53588.73 88888.00 2015-10-01 22:42:47.909 274 15456.34 225.43 53588.68 88888.00 2015-10-01 22:42:48.409 274 15456.36 225.48 53588.68 88888.00 2015-10-01 22:42:48.909 274 15456.41 225.46 53588.65 88888.00 2015-10-01 22:42:49.409 274 15456.45 225.44 53588.62 88888.00 2015-10-01 22:42:49.909 274 15456.50 225.29 53588.66 88888.00 2015-10-01 22:42:50.409 274 15456.51 225.13 53588.70 88888.00 2015-10-01 22:42:50.909 274 15456.54 225.10 53588.76 88888.00 2015-10-01 22:42:51.409 274 15456.63 225.17 53588.76 88888.00 2015-10-01 22:42:51.909 274 15456.73 225.14 53588.73 88888.00 2015-10-01 22:42:52.409 274 15456.73 225.16 53588.74 88888.00 2015-10-01 22:42:52.909 274 15456.75 225.08 53588.77 88888.00 2015-10-01 22:42:53.409 274 15456.79 224.95 53588.78 88888.00 2015-10-01 22:42:53.909 274 15456.81 224.91 53588.76 88888.00 2015-10-01 22:42:54.409 274 15456.82 224.86 53588.75 88888.00 2015-10-01 22:42:54.909 274 15456.83 224.94 53588.76 88888.00 2015-10-01 22:42:55.409 274 15456.86 224.90 53588.77 88888.00 2015-10-01 22:42:55.909 274 15456.89 224.73 53588.77 88888.00 2015-10-01 22:42:56.409 274 15456.89 224.73 53588.83 88888.00 2015-10-01 22:42:56.909 274 15456.94 224.77 53588.85 88888.00 2015-10-01 22:42:57.409 274 15456.94 224.66 53588.83 88888.00 2015-10-01 22:42:57.909 274 15456.93 224.51 53588.82 88888.00 2015-10-01 22:42:58.409 274 15456.93 224.50 53588.82 88888.00 2015-10-01 22:42:58.909 274 15456.96 224.43 53588.84 88888.00 2015-10-01 22:42:59.409 274 15456.97 224.40 53588.82 88888.00 2015-10-01 22:42:59.909 274 15456.92 224.34 53588.82 88888.00 2015-10-01 22:43:00.409 274 15456.91 224.25 53588.85 88888.00 2015-10-01 22:43:00.909 274 15456.96 224.22 53588.87 88888.00 2015-10-01 22:43:01.409 274 15457.00 224.36 53588.88 88888.00 2015-10-01 22:43:01.909 274 15457.05 224.42 53588.90 88888.00 2015-10-01 22:43:02.409 274 15457.07 224.41 53588.86 88888.00 2015-10-01 22:43:02.909 274 15457.08 224.26 53588.86 88888.00 2015-10-01 22:43:03.409 274 15457.08 224.07 53588.90 88888.00 2015-10-01 22:43:03.909 274 15457.12 224.05 53588.84 88888.00 2015-10-01 22:43:04.409 274 15457.12 224.04 53588.91 88888.00 2015-10-01 22:43:04.909 274 15457.14 224.00 53588.99 88888.00 2015-10-01 22:43:05.409 274 15457.10 224.01 53589.05 88888.00 2015-10-01 22:43:05.909 274 15457.14 224.15 53589.03 88888.00 2015-10-01 22:43:06.409 274 15457.12 224.07 53589.01 88888.00 2015-10-01 22:43:06.909 274 15457.14 223.97 53588.98 88888.00 2015-10-01 22:43:07.409 274 15457.16 224.08 53589.06 88888.00 2015-10-01 22:43:07.909 274 15457.12 224.01 53589.10 88888.00 2015-10-01 22:43:08.409 274 15457.15 223.87 53589.13 88888.00 2015-10-01 22:43:08.909 274 15457.16 223.85 53589.15 88888.00 2015-10-01 22:43:09.409 274 15457.12 223.82 53589.20 88888.00 2015-10-01 22:43:09.909 274 15457.14 223.82 53589.22 88888.00 2015-10-01 22:43:10.409 274 15457.20 223.76 53589.22 88888.00 2015-10-01 22:43:10.909 274 15457.21 223.74 53589.23 88888.00 2015-10-01 22:43:11.409 274 15457.18 223.74 53589.22 88888.00 2015-10-01 22:43:11.909 274 15457.24 223.90 53589.27 88888.00 2015-10-01 22:43:12.409 274 15457.29 223.93 53589.32 88888.00 2015-10-01 22:43:12.909 274 15457.26 223.90 53589.32 88888.00 2015-10-01 22:43:13.409 274 15457.25 223.91 53589.28 88888.00 2015-10-01 22:43:13.909 274 15457.26 223.91 53589.36 88888.00 2015-10-01 22:43:14.409 274 15457.21 223.88 53589.37 88888.00 2015-10-01 22:43:14.909 274 15457.23 223.82 53589.40 88888.00 2015-10-01 22:43:15.409 274 15457.28 223.69 53589.42 88888.00 2015-10-01 22:43:15.909 274 15457.26 223.58 53589.38 88888.00 2015-10-01 22:43:16.409 274 15457.21 223.53 53589.38 88888.00 2015-10-01 22:43:16.909 274 15457.23 223.50 53589.40 88888.00 2015-10-01 22:43:17.409 274 15457.25 223.52 53589.40 88888.00 2015-10-01 22:43:17.909 274 15457.24 223.49 53589.43 88888.00 2015-10-01 22:43:18.409 274 15457.30 223.47 53589.48 88888.00 2015-10-01 22:43:18.909 274 15457.38 223.37 53589.53 88888.00 2015-10-01 22:43:19.409 274 15457.38 223.43 53589.50 88888.00 2015-10-01 22:43:19.909 274 15457.36 223.44 53589.48 88888.00 2015-10-01 22:43:20.409 274 15457.37 223.41 53589.50 88888.00 2015-10-01 22:43:20.909 274 15457.37 223.48 53589.48 88888.00 2015-10-01 22:43:21.409 274 15457.34 223.59 53589.51 88888.00 2015-10-01 22:43:21.909 274 15457.28 223.59 53589.55 88888.00 2015-10-01 22:43:22.409 274 15457.27 223.47 53589.56 88888.00 2015-10-01 22:43:22.909 274 15457.29 223.40 53589.55 88888.00 2015-10-01 22:43:23.409 274 15457.27 223.38 53589.53 88888.00 2015-10-01 22:43:23.909 274 15457.30 223.36 53589.57 88888.00 2015-10-01 22:43:24.409 274 15457.34 223.35 53589.60 88888.00 2015-10-01 22:43:24.909 274 15457.33 223.30 53589.64 88888.00 2015-10-01 22:43:25.409 274 15457.32 223.24 53589.63 88888.00 2015-10-01 22:43:25.909 274 15457.28 223.23 53589.60 88888.00 2015-10-01 22:43:26.409 274 15457.26 223.15 53589.58 88888.00 2015-10-01 22:43:26.909 274 15457.27 223.10 53589.58 88888.00 2015-10-01 22:43:27.409 274 15457.28 223.23 53589.65 88888.00 2015-10-01 22:43:27.909 274 15457.30 223.30 53589.66 88888.00 2015-10-01 22:43:28.409 274 15457.24 223.30 53589.67 88888.00 2015-10-01 22:43:28.909 274 15457.25 223.15 53589.69 88888.00 2015-10-01 22:43:29.409 274 15457.23 223.02 53589.71 88888.00 2015-10-01 22:43:29.909 274 15457.21 223.01 53589.74 88888.00 2015-10-01 22:43:30.409 274 15457.17 223.07 53589.74 88888.00 2015-10-01 22:43:30.909 274 15457.12 223.16 53589.76 88888.00 2015-10-01 22:43:31.409 274 15457.09 223.15 53589.74 88888.00 2015-10-01 22:43:31.909 274 15457.07 223.14 53589.76 88888.00 2015-10-01 22:43:32.409 274 15457.05 223.09 53589.76 88888.00 2015-10-01 22:43:32.909 274 15457.03 223.01 53589.74 88888.00 2015-10-01 22:43:33.409 274 15457.01 222.88 53589.73 88888.00 2015-10-01 22:43:33.909 274 15456.99 222.69 53589.73 88888.00 2015-10-01 22:43:34.409 274 15456.91 222.64 53589.66 88888.00 2015-10-01 22:43:34.909 274 15456.87 222.60 53589.69 88888.00 2015-10-01 22:43:35.409 274 15456.86 222.59 53589.76 88888.00 2015-10-01 22:43:35.909 274 15456.80 222.60 53589.78 88888.00 2015-10-01 22:43:36.409 274 15456.75 222.63 53589.84 88888.00 2015-10-01 22:43:36.909 274 15456.74 222.63 53589.86 88888.00 2015-10-01 22:43:37.409 274 15456.72 222.60 53589.85 88888.00 2015-10-01 22:43:37.909 274 15456.70 222.58 53589.81 88888.00 2015-10-01 22:43:38.409 274 15456.57 222.67 53589.85 88888.00 2015-10-01 22:43:38.909 274 15456.55 222.71 53589.78 88888.00 2015-10-01 22:43:39.409 274 15456.52 222.69 53589.81 88888.00 2015-10-01 22:43:39.909 274 15456.48 222.62 53589.87 88888.00 2015-10-01 22:43:40.409 274 15456.48 222.53 53589.85 88888.00 2015-10-01 22:43:40.909 274 15456.43 222.46 53589.83 88888.00 2015-10-01 22:43:41.409 274 15456.35 222.46 53589.81 88888.00 2015-10-01 22:43:41.909 274 15456.34 222.45 53589.80 88888.00 2015-10-01 22:43:42.409 274 15456.30 222.46 53589.84 88888.00 2015-10-01 22:43:42.909 274 15456.28 222.45 53589.89 88888.00 2015-10-01 22:43:43.409 274 15456.26 222.38 53589.95 88888.00 2015-10-01 22:43:43.909 274 15456.23 222.37 53589.96 88888.00 2015-10-01 22:43:44.409 274 15456.16 222.34 53589.94 88888.00 2015-10-01 22:43:44.909 274 15456.15 222.35 53589.94 88888.00 2015-10-01 22:43:45.409 274 15456.11 222.31 53589.91 88888.00 2015-10-01 22:43:45.909 274 15455.99 222.28 53589.84 88888.00 2015-10-01 22:43:46.409 274 15455.92 222.31 53589.84 88888.00 2015-10-01 22:43:46.909 274 15455.91 222.41 53589.87 88888.00 2015-10-01 22:43:47.409 274 15455.89 222.45 53589.87 88888.00 2015-10-01 22:43:47.909 274 15455.90 222.44 53589.87 88888.00 2015-10-01 22:43:48.409 274 15455.89 222.37 53589.89 88888.00 2015-10-01 22:43:48.909 274 15455.81 222.40 53589.93 88888.00 2015-10-01 22:43:49.409 274 15455.76 222.25 53589.93 88888.00 2015-10-01 22:43:49.909 274 15455.79 222.17 53589.93 88888.00 2015-10-01 22:43:50.409 274 15455.73 222.17 53589.95 88888.00 2015-10-01 22:43:50.909 274 15455.64 222.20 53589.97 88888.00 2015-10-01 22:43:51.409 274 15455.63 222.19 53589.97 88888.00 2015-10-01 22:43:51.909 274 15455.61 222.16 53589.97 88888.00 2015-10-01 22:43:52.409 274 15455.54 222.22 53589.97 88888.00 2015-10-01 22:43:52.909 274 15455.51 222.25 53589.97 88888.00 2015-10-01 22:43:53.409 274 15455.51 222.27 53589.93 88888.00 2015-10-01 22:43:53.909 274 15455.46 222.33 53589.92 88888.00 2015-10-01 22:43:54.409 274 15455.42 222.37 53589.91 88888.00 2015-10-01 22:43:54.909 274 15455.40 222.23 53589.93 88888.00 2015-10-01 22:43:55.409 274 15455.35 222.26 53589.94 88888.00 2015-10-01 22:43:55.909 274 15455.33 222.33 53589.95 88888.00 2015-10-01 22:43:56.409 274 15455.28 222.44 53589.95 88888.00 2015-10-01 22:43:56.909 274 15455.24 222.50 53589.91 88888.00 2015-10-01 22:43:57.409 274 15455.27 222.54 53589.85 88888.00 2015-10-01 22:43:57.909 274 15455.28 222.55 53589.85 88888.00 2015-10-01 22:43:58.409 274 15455.24 222.42 53589.82 88888.00 2015-10-01 22:43:58.909 274 15455.20 222.38 53589.81 88888.00 2015-10-01 22:43:59.409 274 15455.18 222.35 53589.79 88888.00 2015-10-01 22:43:59.909 274 15455.18 222.40 53589.73 88888.00 2015-10-01 22:44:00.409 274 15455.24 222.40 53589.71 88888.00 2015-10-01 22:44:00.909 274 15455.22 222.38 53589.67 88888.00 2015-10-01 22:44:01.409 274 15455.19 222.52 53589.71 88888.00 2015-10-01 22:44:01.909 274 15455.15 222.55 53589.74 88888.00 2015-10-01 22:44:02.409 274 15455.17 222.43 53589.68 88888.00 2015-10-01 22:44:02.909 274 15455.19 222.34 53589.71 88888.00 2015-10-01 22:44:03.409 274 15455.12 222.37 53589.69 88888.00 2015-10-01 22:44:03.909 274 15455.08 222.42 53589.74 88888.00 2015-10-01 22:44:04.409 274 15455.07 222.43 53589.73 88888.00 2015-10-01 22:44:04.909 274 15455.06 222.43 53589.71 88888.00 2015-10-01 22:44:05.409 274 15455.06 222.41 53589.66 88888.00 2015-10-01 22:44:05.909 274 15455.04 222.36 53589.67 88888.00 2015-10-01 22:44:06.409 274 15455.00 222.43 53589.65 88888.00 2015-10-01 22:44:06.909 274 15454.99 222.49 53589.65 88888.00 2015-10-01 22:44:07.409 274 15455.01 222.49 53589.67 88888.00 2015-10-01 22:44:07.909 274 15454.98 222.45 53589.67 88888.00 2015-10-01 22:44:08.409 274 15454.97 222.44 53589.69 88888.00 2015-10-01 22:44:08.909 274 15454.93 222.42 53589.66 88888.00 2015-10-01 22:44:09.410 274 15454.92 222.41 53589.61 88888.00 2015-10-01 22:44:09.910 274 15454.94 222.43 53589.59 88888.00 2015-10-01 22:44:10.410 274 15454.93 222.43 53589.60 88888.00 2015-10-01 22:44:10.910 274 15454.92 222.40 53589.61 88888.00 2015-10-01 22:44:11.410 274 15454.98 222.33 53589.61 88888.00 2015-10-01 22:44:11.910 274 15454.99 222.29 53589.59 88888.00 2015-10-01 22:44:12.410 274 15455.01 222.24 53589.54 88888.00 2015-10-01 22:44:12.910 274 15454.98 222.23 53589.54 88888.00 2015-10-01 22:44:13.410 274 15454.99 222.19 53589.52 88888.00 2015-10-01 22:44:13.910 274 15455.01 222.15 53589.48 88888.00 2015-10-01 22:44:14.410 274 15454.97 222.17 53589.44 88888.00 2015-10-01 22:44:14.910 274 15454.93 222.14 53589.45 88888.00 2015-10-01 22:44:15.410 274 15454.94 222.10 53589.46 88888.00 2015-10-01 22:44:15.910 274 15454.99 222.08 53589.41 88888.00 2015-10-01 22:44:16.410 274 15454.85 222.09 53589.39 88888.00 2015-10-01 22:44:16.910 274 15454.86 222.11 53589.34 88888.00 2015-10-01 22:44:17.410 274 15454.88 222.09 53589.25 88888.00 2015-10-01 22:44:17.910 274 15454.82 222.01 53589.26 88888.00 2015-10-01 22:44:18.410 274 15454.79 222.02 53589.28 88888.00 2015-10-01 22:44:18.910 274 15454.77 222.05 53589.32 88888.00 2015-10-01 22:44:19.410 274 15454.79 221.95 53589.28 88888.00 2015-10-01 22:44:19.910 274 15454.76 221.97 53589.23 88888.00 2015-10-01 22:44:20.410 274 15454.74 222.01 53589.24 88888.00 2015-10-01 22:44:20.910 274 15454.75 221.93 53589.22 88888.00 2015-10-01 22:44:21.410 274 15454.74 221.84 53589.22 88888.00 2015-10-01 22:44:21.910 274 15454.70 221.86 53589.23 88888.00 2015-10-01 22:44:22.410 274 15454.64 221.85 53589.24 88888.00 2015-10-01 22:44:22.910 274 15454.61 221.92 53589.21 88888.00 2015-10-01 22:44:23.410 274 15454.54 221.84 53589.19 88888.00 2015-10-01 22:44:23.910 274 15454.57 221.81 53589.18 88888.00 2015-10-01 22:44:24.410 274 15454.51 221.83 53589.12 88888.00 2015-10-01 22:44:24.910 274 15454.40 221.81 53589.08 88888.00 2015-10-01 22:44:25.410 274 15454.39 221.77 53589.02 88888.00 2015-10-01 22:44:25.910 274 15454.39 221.86 53588.98 88888.00 2015-10-01 22:44:26.410 274 15454.35 221.95 53588.98 88888.00 2015-10-01 22:44:26.910 274 15454.33 221.95 53588.98 88888.00 2015-10-01 22:44:27.410 274 15454.25 222.00 53589.01 88888.00 2015-10-01 22:44:27.910 274 15454.24 222.02 53589.01 88888.00 2015-10-01 22:44:28.410 274 15454.20 221.93 53589.03 88888.00 2015-10-01 22:44:28.910 274 15454.17 221.79 53589.02 88888.00 2015-10-01 22:44:29.410 274 15454.12 221.72 53589.02 88888.00 2015-10-01 22:44:29.910 274 15454.03 221.65 53589.00 88888.00 2015-10-01 22:44:30.410 274 15454.00 221.63 53588.99 88888.00 2015-10-01 22:44:30.910 274 15453.98 221.60 53588.98 88888.00 2015-10-01 22:44:31.410 274 15453.91 221.60 53588.95 88888.00 2015-10-01 22:44:31.910 274 15453.83 221.62 53588.90 88888.00 2015-10-01 22:44:32.410 274 15453.77 221.59 53588.88 88888.00 2015-10-01 22:44:32.910 274 15453.73 221.50 53588.94 88888.00 2015-10-01 22:44:33.410 274 15453.66 221.50 53588.95 88888.00 2015-10-01 22:44:33.910 274 15453.61 221.50 53588.95 88888.00 2015-10-01 22:44:34.410 274 15453.58 221.45 53588.90 88888.00 2015-10-01 22:44:34.910 274 15453.54 221.47 53588.86 88888.00 2015-10-01 22:44:35.410 274 15453.53 221.47 53588.88 88888.00 2015-10-01 22:44:35.910 274 15453.50 221.46 53588.85 88888.00 2015-10-01 22:44:36.410 274 15453.44 221.49 53588.80 88888.00 2015-10-01 22:44:36.910 274 15453.39 221.49 53588.76 88888.00 2015-10-01 22:44:37.410 274 15453.28 221.49 53588.74 88888.00 2015-10-01 22:44:37.910 274 15453.21 221.57 53588.73 88888.00 2015-10-01 22:44:38.410 274 15453.16 221.59 53588.76 88888.00 2015-10-01 22:44:38.910 274 15453.09 221.65 53588.71 88888.00 2015-10-01 22:44:39.410 274 15453.08 221.65 53588.66 88888.00 2015-10-01 22:44:39.910 274 15453.05 221.68 53588.68 88888.00 2015-10-01 22:44:40.410 274 15453.00 221.74 53588.68 88888.00 2015-10-01 22:44:40.910 274 15452.96 221.72 53588.72 88888.00 2015-10-01 22:44:41.410 274 15452.90 221.72 53588.68 88888.00 2015-10-01 22:44:41.910 274 15452.83 221.73 53588.61 88888.00 2015-10-01 22:44:42.410 274 15452.80 221.66 53588.62 88888.00 2015-10-01 22:44:42.910 274 15452.73 221.67 53588.62 88888.00 2015-10-01 22:44:43.410 274 15452.76 221.81 53588.56 88888.00 2015-10-01 22:44:43.910 274 15452.73 221.91 53588.52 88888.00 2015-10-01 22:44:44.410 274 15452.71 221.99 53588.50 88888.00 2015-10-01 22:44:44.910 274 15452.67 221.98 53588.51 88888.00 2015-10-01 22:44:45.410 274 15452.65 221.89 53588.50 88888.00 2015-10-01 22:44:45.910 274 15452.60 221.89 53588.45 88888.00 2015-10-01 22:44:46.410 274 15452.54 221.84 53588.40 88888.00 2015-10-01 22:44:46.910 274 15452.52 221.83 53588.41 88888.00 2015-10-01 22:44:47.410 274 15452.50 221.84 53588.44 88888.00 2015-10-01 22:44:47.910 274 15452.54 221.82 53588.42 88888.00 2015-10-01 22:44:48.410 274 15452.49 221.86 53588.41 88888.00 2015-10-01 22:44:48.910 274 15452.43 221.91 53588.39 88888.00 2015-10-01 22:44:49.410 274 15452.40 221.92 53588.32 88888.00 2015-10-01 22:44:49.910 274 15452.37 221.88 53588.25 88888.00 2015-10-01 22:44:50.410 274 15452.37 221.90 53588.22 88888.00 2015-10-01 22:44:50.910 274 15452.35 221.93 53588.18 88888.00 2015-10-01 22:44:51.410 274 15452.32 222.02 53588.15 88888.00 2015-10-01 22:44:51.910 274 15452.30 222.06 53588.14 88888.00 2015-10-01 22:44:52.410 274 15452.29 222.15 53588.14 88888.00 2015-10-01 22:44:52.910 274 15452.27 222.03 53588.14 88888.00 2015-10-01 22:44:53.410 274 15452.25 221.93 53588.11 88888.00 2015-10-01 22:44:53.910 274 15452.16 222.06 53588.07 88888.00 2015-10-01 22:44:54.410 274 15452.08 222.18 53588.11 88888.00 2015-10-01 22:44:54.910 274 15452.09 222.20 53588.12 88888.00 2015-10-01 22:44:55.410 274 15452.09 222.20 53588.06 88888.00 2015-10-01 22:44:55.910 274 15452.03 222.10 53587.95 88888.00 2015-10-01 22:44:56.410 274 15452.07 222.06 53587.99 88888.00 2015-10-01 22:44:56.910 274 15452.08 221.95 53588.00 88888.00 2015-10-01 22:44:57.410 274 15452.02 221.93 53588.00 88888.00 2015-10-01 22:44:57.910 274 15451.95 222.03 53587.95 88888.00 2015-10-01 22:44:58.410 274 15451.92 222.02 53587.95 88888.00 2015-10-01 22:44:58.910 274 15451.87 222.01 53587.92 88888.00 2015-10-01 22:44:59.410 274 15451.87 222.02 53587.85 88888.00 2015-10-01 22:44:59.910 274 15451.91 222.01 53587.83 88888.00 2015-10-01 22:45:00.410 274 15451.90 221.95 53587.83 88888.00 2015-10-01 22:45:00.910 274 15451.89 221.94 53587.86 88888.00 2015-10-01 22:45:01.410 274 15451.84 221.97 53587.90 88888.00 2015-10-01 22:45:01.910 274 15451.85 221.97 53587.87 88888.00 2015-10-01 22:45:02.410 274 15451.82 221.99 53587.81 88888.00 2015-10-01 22:45:02.910 274 15451.82 221.95 53587.75 88888.00 2015-10-01 22:45:03.410 274 15451.85 221.98 53587.79 88888.00 2015-10-01 22:45:03.910 274 15451.82 221.98 53587.80 88888.00 2015-10-01 22:45:04.410 274 15451.78 222.02 53587.82 88888.00 2015-10-01 22:45:04.910 274 15451.73 222.05 53587.75 88888.00 2015-10-01 22:45:05.410 274 15451.72 222.02 53587.71 88888.00 2015-10-01 22:45:05.910 274 15451.75 222.02 53587.72 88888.00 2015-10-01 22:45:06.410 274 15451.76 221.98 53587.73 88888.00 2015-10-01 22:45:06.910 274 15451.78 222.08 53587.75 88888.00 2015-10-01 22:45:07.410 274 15451.77 222.17 53587.75 88888.00 2015-10-01 22:45:07.910 274 15451.74 222.10 53587.71 88888.00 2015-10-01 22:45:08.410 274 15451.72 222.07 53587.69 88888.00 2015-10-01 22:45:08.910 274 15451.72 222.03 53587.65 88888.00 2015-10-01 22:45:09.410 274 15451.71 222.06 53587.63 88888.00 2015-10-01 22:45:09.910 274 15451.75 222.17 53587.61 88888.00 2015-10-01 22:45:10.410 274 15451.73 222.25 53587.57 88888.00 2015-10-01 22:45:10.910 274 15451.72 222.17 53587.59 88888.00 2015-10-01 22:45:11.410 274 15451.74 222.11 53587.60 88888.00 2015-10-01 22:45:11.910 274 15451.74 222.11 53587.54 88888.00 2015-10-01 22:45:12.410 274 15451.74 222.16 53587.52 88888.00 2015-10-01 22:45:12.910 274 15451.73 222.16 53587.53 88888.00 2015-10-01 22:45:13.410 274 15451.76 222.10 53587.58 88888.00 2015-10-01 22:45:13.910 274 15451.78 222.14 53587.62 88888.00 2015-10-01 22:45:14.410 274 15451.80 222.28 53587.59 88888.00 2015-10-01 22:45:14.910 274 15451.80 222.27 53587.45 88888.00 2015-10-01 22:45:15.410 274 15451.75 222.31 53587.40 88888.00 2015-10-01 22:45:15.910 274 15451.74 222.43 53587.44 88888.00 2015-10-01 22:45:16.410 274 15451.74 222.32 53587.46 88888.00 2015-10-01 22:45:16.910 274 15451.72 222.29 53587.51 88888.00 2015-10-01 22:45:17.410 274 15451.68 222.33 53587.49 88888.00 2015-10-01 22:45:17.910 274 15451.65 222.44 53587.47 88888.00 2015-10-01 22:45:18.410 274 15451.66 222.45 53587.45 88888.00 2015-10-01 22:45:18.910 274 15451.74 222.37 53587.41 88888.00 2015-10-01 22:45:19.410 274 15451.84 222.44 53587.38 88888.00 2015-10-01 22:45:19.910 274 15451.82 222.53 53587.41 88888.00 2015-10-01 22:45:20.410 274 15451.82 222.64 53587.45 88888.00 2015-10-01 22:45:20.910 274 15451.84 222.74 53587.46 88888.00 2015-10-01 22:45:21.410 274 15451.84 222.75 53587.44 88888.00 2015-10-01 22:45:21.910 274 15451.81 222.74 53587.45 88888.00 2015-10-01 22:45:22.410 274 15451.84 222.66 53587.45 88888.00 2015-10-01 22:45:22.910 274 15451.87 222.60 53587.41 88888.00 2015-10-01 22:45:23.410 274 15451.89 222.61 53587.37 88888.00 2015-10-01 22:45:23.910 274 15451.91 222.64 53587.32 88888.00 2015-10-01 22:45:24.410 274 15451.92 222.72 53587.31 88888.00 2015-10-01 22:45:24.910 274 15451.99 222.71 53587.34 88888.00 2015-10-01 22:45:25.410 274 15452.12 222.70 53587.40 88888.00 2015-10-01 22:45:25.910 274 15452.13 222.72 53587.36 88888.00 2015-10-01 22:45:26.410 274 15452.11 222.78 53587.38 88888.00 2015-10-01 22:45:26.910 274 15452.13 222.81 53587.43 88888.00 2015-10-01 22:45:27.410 274 15452.17 222.88 53587.45 88888.00 2015-10-01 22:45:27.910 274 15452.17 222.89 53587.44 88888.00 2015-10-01 22:45:28.410 274 15452.21 222.94 53587.41 88888.00 2015-10-01 22:45:28.910 274 15452.25 222.94 53587.40 88888.00 2015-10-01 22:45:29.410 274 15452.27 222.98 53587.46 88888.00 2015-10-01 22:45:29.910 274 15452.35 222.97 53587.43 88888.00 2015-10-01 22:45:30.410 274 15452.41 223.00 53587.42 88888.00 2015-10-01 22:45:30.910 274 15452.46 223.05 53587.41 88888.00 2015-10-01 22:45:31.410 274 15452.50 223.03 53587.39 88888.00 2015-10-01 22:45:31.910 274 15452.50 223.04 53587.39 88888.00 2015-10-01 22:45:32.410 274 15452.52 223.19 53587.43 88888.00 2015-10-01 22:45:32.910 274 15452.55 223.14 53587.49 88888.00 2015-10-01 22:45:33.410 274 15452.52 223.09 53587.49 88888.00 2015-10-01 22:45:33.910 274 15452.49 223.03 53587.46 88888.00 2015-10-01 22:45:34.410 274 15452.57 223.03 53587.43 88888.00 2015-10-01 22:45:34.910 274 15452.64 222.97 53587.46 88888.00 2015-10-01 22:45:35.410 274 15452.69 222.97 53587.50 88888.00 2015-10-01 22:45:35.910 274 15452.63 223.06 53587.51 88888.00 2015-10-01 22:45:36.410 274 15452.63 223.15 53587.49 88888.00 2015-10-01 22:45:36.910 274 15452.63 223.27 53587.51 88888.00 2015-10-01 22:45:37.410 274 15452.59 223.15 53587.56 88888.00 2015-10-01 22:45:37.910 274 15452.63 222.96 53587.54 88888.00 2015-10-01 22:45:38.410 274 15452.64 222.93 53587.56 88888.00 2015-10-01 22:45:38.910 274 15452.58 223.00 53587.57 88888.00 2015-10-01 22:45:39.410 274 15452.58 223.02 53587.58 88888.00 2015-10-01 22:45:39.910 274 15452.62 223.03 53587.59 88888.00 2015-10-01 22:45:40.410 274 15452.66 223.13 53587.59 88888.00 2015-10-01 22:45:40.910 274 15452.63 223.09 53587.59 88888.00 2015-10-01 22:45:41.410 274 15452.63 222.98 53587.59 88888.00 2015-10-01 22:45:41.910 274 15452.63 222.96 53587.60 88888.00 2015-10-01 22:45:42.410 274 15452.64 222.96 53587.60 88888.00 2015-10-01 22:45:42.910 274 15452.68 222.96 53587.61 88888.00 2015-10-01 22:45:43.410 274 15452.73 222.93 53587.63 88888.00 2015-10-01 22:45:43.910 274 15452.73 223.00 53587.66 88888.00 2015-10-01 22:45:44.410 274 15452.76 222.98 53587.66 88888.00 2015-10-01 22:45:44.910 274 15452.73 223.03 53587.71 88888.00 2015-10-01 22:45:45.410 274 15452.63 223.01 53587.69 88888.00 2015-10-01 22:45:45.910 274 15452.66 222.95 53587.71 88888.00 2015-10-01 22:45:46.410 274 15452.69 222.97 53587.72 88888.00 2015-10-01 22:45:46.910 274 15452.66 222.95 53587.73 88888.00 2015-10-01 22:45:47.410 274 15452.60 222.98 53587.76 88888.00 2015-10-01 22:45:47.910 274 15452.63 223.03 53587.73 88888.00 2015-10-01 22:45:48.410 274 15452.67 222.98 53587.73 88888.00 2015-10-01 22:45:48.910 274 15452.72 223.00 53587.77 88888.00 2015-10-01 22:45:49.410 274 15452.66 223.21 53587.80 88888.00 2015-10-01 22:45:49.910 274 15452.63 223.18 53587.78 88888.00 2015-10-01 22:45:50.410 274 15452.58 223.10 53587.80 88888.00 2015-10-01 22:45:50.910 274 15452.56 223.07 53587.83 88888.00 2015-10-01 22:45:51.410 274 15452.59 223.01 53587.85 88888.00 2015-10-01 22:45:51.910 274 15452.58 223.00 53587.86 88888.00 2015-10-01 22:45:52.410 274 15452.58 222.98 53587.90 88888.00 2015-10-01 22:45:52.910 274 15452.57 222.98 53587.90 88888.00 2015-10-01 22:45:53.410 274 15452.58 223.02 53587.89 88888.00 2015-10-01 22:45:53.910 274 15452.58 223.05 53587.86 88888.00 2015-10-01 22:45:54.410 274 15452.56 223.00 53587.84 88888.00 2015-10-01 22:45:54.910 274 15452.54 223.00 53587.85 88888.00 2015-10-01 22:45:55.410 274 15452.52 223.07 53587.84 88888.00 2015-10-01 22:45:55.910 274 15452.50 223.18 53587.93 88888.00 2015-10-01 22:45:56.410 274 15452.50 223.22 53587.97 88888.00 2015-10-01 22:45:56.910 274 15452.52 223.23 53587.97 88888.00 2015-10-01 22:45:57.410 274 15452.54 223.26 53588.01 88888.00 2015-10-01 22:45:57.910 274 15452.50 223.28 53588.04 88888.00 2015-10-01 22:45:58.410 274 15452.48 223.14 53588.05 88888.00 2015-10-01 22:45:58.910 274 15452.44 223.03 53588.09 88888.00 2015-10-01 22:45:59.410 274 15452.41 223.10 53588.13 88888.00 2015-10-01 22:45:59.910 274 15452.43 223.16 53588.06 88888.00 2015-10-01 22:46:00.410 274 15452.39 223.16 53588.01 88888.00 2015-10-01 22:46:00.910 274 15452.35 223.21 53588.03 88888.00 2015-10-01 22:46:01.410 274 15452.37 223.24 53588.06 88888.00 2015-10-01 22:46:01.910 274 15452.40 223.20 53588.09 88888.00 2015-10-01 22:46:02.410 274 15452.38 223.16 53588.09 88888.00 2015-10-01 22:46:02.910 274 15452.38 223.16 53588.11 88888.00 2015-10-01 22:46:03.410 274 15452.41 223.18 53588.14 88888.00 2015-10-01 22:46:03.910 274 15452.45 223.13 53588.16 88888.00 2015-10-01 22:46:04.410 274 15452.44 223.10 53588.20 88888.00 2015-10-01 22:46:04.910 274 15452.46 223.12 53588.22 88888.00 2015-10-01 22:46:05.410 274 15452.48 223.15 53588.31 88888.00 2015-10-01 22:46:05.910 274 15452.53 223.16 53588.29 88888.00 2015-10-01 22:46:06.410 274 15452.56 223.27 53588.25 88888.00 2015-10-01 22:46:06.910 274 15452.55 223.35 53588.27 88888.00 2015-10-01 22:46:07.410 274 15452.52 223.30 53588.27 88888.00 2015-10-01 22:46:07.910 274 15452.52 223.26 53588.24 88888.00 2015-10-01 22:46:08.410 274 15452.52 223.22 53588.26 88888.00 2015-10-01 22:46:08.910 274 15452.50 223.22 53588.22 88888.00 2015-10-01 22:46:09.410 274 15452.55 223.23 53588.24 88888.00 2015-10-01 22:46:09.910 274 15452.56 223.28 53588.34 88888.00 2015-10-01 22:46:10.410 274 15452.56 223.31 53588.31 88888.00 2015-10-01 22:46:10.910 274 15452.54 223.28 53588.36 88888.00 2015-10-01 22:46:11.410 274 15452.56 223.31 53588.40 88888.00 2015-10-01 22:46:11.910 274 15452.49 223.30 53588.41 88888.00 2015-10-01 22:46:12.410 274 15452.46 223.31 53588.42 88888.00 2015-10-01 22:46:12.910 274 15452.45 223.31 53588.37 88888.00 2015-10-01 22:46:13.410 274 15452.47 223.19 53588.39 88888.00 2015-10-01 22:46:13.910 274 15452.45 223.18 53588.41 88888.00 2015-10-01 22:46:14.410 274 15452.39 223.36 53588.39 88888.00 2015-10-01 22:46:14.910 274 15452.39 223.55 53588.39 88888.00 2015-10-01 22:46:15.410 274 15452.37 223.53 53588.44 88888.00 2015-10-01 22:46:15.910 274 15452.34 223.38 53588.48 88888.00 2015-10-01 22:46:16.410 274 15452.27 223.32 53588.50 88888.00 2015-10-01 22:46:16.910 274 15452.28 223.37 53588.56 88888.00 2015-10-01 22:46:17.410 274 15452.23 223.53 53588.59 88888.00 2015-10-01 22:46:17.910 274 15452.22 223.62 53588.56 88888.00 2015-10-01 22:46:18.410 274 15452.22 223.64 53588.56 88888.00 2015-10-01 22:46:18.910 274 15452.21 223.63 53588.58 88888.00 2015-10-01 22:46:19.410 274 15452.17 223.64 53588.63 88888.00 2015-10-01 22:46:19.910 274 15452.12 223.66 53588.66 88888.00 2015-10-01 22:46:20.410 274 15452.16 223.57 53588.66 88888.00 2015-10-01 22:46:20.910 274 15452.12 223.48 53588.71 88888.00 2015-10-01 22:46:21.410 274 15452.09 223.49 53588.71 88888.00 2015-10-01 22:46:21.910 274 15452.10 223.50 53588.70 88888.00 2015-10-01 22:46:22.410 274 15452.04 223.54 53588.74 88888.00 2015-10-01 22:46:22.910 274 15452.01 223.61 53588.75 88888.00 2015-10-01 22:46:23.410 274 15452.02 223.62 53588.78 88888.00 2015-10-01 22:46:23.910 274 15452.00 223.62 53588.81 88888.00 2015-10-01 22:46:24.410 274 15452.04 223.69 53588.87 88888.00 2015-10-01 22:46:24.910 274 15452.04 223.71 53588.88 88888.00 2015-10-01 22:46:25.410 274 15451.96 223.75 53588.90 88888.00 2015-10-01 22:46:25.910 274 15451.93 223.78 53588.90 88888.00 2015-10-01 22:46:26.410 274 15451.93 223.76 53588.91 88888.00 2015-10-01 22:46:26.910 274 15451.93 223.80 53588.91 88888.00 2015-10-01 22:46:27.410 274 15451.89 223.80 53588.98 88888.00 2015-10-01 22:46:27.910 274 15451.86 223.83 53588.98 88888.00 2015-10-01 22:46:28.410 274 15451.85 223.90 53589.00 88888.00 2015-10-01 22:46:28.910 274 15451.82 223.91 53589.03 88888.00 2015-10-01 22:46:29.410 274 15451.82 223.91 53589.06 88888.00 2015-10-01 22:46:29.910 274 15451.80 223.92 53589.04 88888.00 2015-10-01 22:46:30.410 274 15451.73 224.01 53589.04 88888.00 2015-10-01 22:46:30.910 274 15451.76 224.06 53589.11 88888.00 2015-10-01 22:46:31.410 274 15451.75 224.00 53589.13 88888.00 2015-10-01 22:46:31.910 274 15451.72 224.11 53589.10 88888.00 2015-10-01 22:46:32.410 274 15451.69 224.25 53589.10 88888.00 2015-10-01 22:46:32.910 274 15451.58 224.33 53589.11 88888.00 2015-10-01 22:46:33.410 274 15451.57 224.27 53589.14 88888.00 2015-10-01 22:46:33.910 274 15451.57 224.22 53589.14 88888.00 2015-10-01 22:46:34.410 274 15451.55 224.22 53589.08 88888.00 2015-10-01 22:46:34.910 274 15451.54 224.30 53589.13 88888.00 2015-10-01 22:46:35.410 274 15451.57 224.34 53589.19 88888.00 2015-10-01 22:46:35.910 274 15451.58 224.39 53589.18 88888.00 2015-10-01 22:46:36.410 274 15451.56 224.44 53589.22 88888.00 2015-10-01 22:46:36.910 274 15451.55 224.51 53589.23 88888.00 2015-10-01 22:46:37.410 274 15451.54 224.45 53589.26 88888.00 2015-10-01 22:46:37.910 274 15451.49 224.50 53589.22 88888.00 2015-10-01 22:46:38.410 274 15451.46 224.60 53589.16 88888.00 2015-10-01 22:46:38.910 274 15451.53 224.75 53589.16 88888.00 2015-10-01 22:46:39.410 274 15451.55 224.87 53589.13 88888.00 2015-10-01 22:46:39.910 274 15451.59 224.83 53589.11 88888.00 2015-10-01 22:46:40.410 274 15451.63 224.71 53589.14 88888.00 2015-10-01 22:46:40.910 274 15451.67 224.71 53589.19 88888.00 2015-10-01 22:46:41.410 274 15451.72 224.74 53589.24 88888.00 2015-10-01 22:46:41.910 274 15451.68 224.79 53589.19 88888.00 2015-10-01 22:46:42.410 274 15451.71 224.85 53589.20 88888.00 2015-10-01 22:46:42.910 274 15451.72 224.93 53589.20 88888.00 2015-10-01 22:46:43.410 274 15451.74 224.93 53589.18 88888.00 2015-10-01 22:46:43.910 274 15451.80 224.93 53589.19 88888.00 2015-10-01 22:46:44.410 274 15451.77 224.97 53589.20 88888.00 2015-10-01 22:46:44.910 274 15451.78 224.97 53589.21 88888.00 2015-10-01 22:46:45.410 274 15451.78 224.99 53589.18 88888.00 2015-10-01 22:46:45.910 274 15451.78 225.03 53589.18 88888.00 2015-10-01 22:46:46.410 274 15451.85 225.05 53589.20 88888.00 2015-10-01 22:46:46.910 274 15451.85 225.06 53589.13 88888.00 2015-10-01 22:46:47.410 274 15451.87 225.09 53589.11 88888.00 2015-10-01 22:46:47.910 274 15451.86 225.11 53589.15 88888.00 2015-10-01 22:46:48.410 274 15451.85 225.16 53589.13 88888.00 2015-10-01 22:46:48.910 274 15451.99 225.19 53589.15 88888.00 2015-10-01 22:46:49.410 274 15452.01 225.26 53589.19 88888.00 2015-10-01 22:46:49.910 274 15452.02 225.18 53589.15 88888.00 2015-10-01 22:46:50.410 274 15452.01 225.18 53589.17 88888.00 2015-10-01 22:46:50.910 274 15452.03 225.27 53589.15 88888.00 2015-10-01 22:46:51.410 274 15452.07 225.43 53589.10 88888.00 2015-10-01 22:46:51.910 274 15452.07 225.45 53589.08 88888.00 2015-10-01 22:46:52.410 274 15452.12 225.45 53589.12 88888.00 2015-10-01 22:46:52.910 274 15452.14 225.51 53589.14 88888.00 2015-10-01 22:46:53.410 274 15452.18 225.52 53589.10 88888.00 2015-10-01 22:46:53.910 274 15452.20 225.54 53589.11 88888.00 2015-10-01 22:46:54.410 274 15452.26 225.54 53589.12 88888.00 2015-10-01 22:46:54.910 274 15452.31 225.43 53589.13 88888.00 2015-10-01 22:46:55.410 274 15452.32 225.40 53589.14 88888.00 2015-10-01 22:46:55.910 274 15452.36 225.42 53589.17 88888.00 2015-10-01 22:46:56.410 274 15452.36 225.51 53589.20 88888.00 2015-10-01 22:46:56.910 274 15452.44 225.62 53589.22 88888.00 2015-10-01 22:46:57.410 274 15452.46 225.61 53589.21 88888.00 2015-10-01 22:46:57.910 274 15452.53 225.65 53589.19 88888.00 2015-10-01 22:46:58.410 274 15452.58 225.66 53589.14 88888.00 2015-10-01 22:46:58.910 274 15452.58 225.65 53589.07 88888.00 2015-10-01 22:46:59.410 274 15452.64 225.55 53589.08 88888.00 2015-10-01 22:46:59.910 274 15452.76 225.52 53589.03 88888.00 2015-10-01 22:47:00.410 274 15452.81 225.55 53589.07 88888.00 2015-10-01 22:47:00.910 274 15452.82 225.56 53589.12 88888.00 2015-10-01 22:47:01.410 274 15452.91 225.57 53589.11 88888.00 2015-10-01 22:47:01.910 274 15452.96 225.56 53589.14 88888.00 2015-10-01 22:47:02.410 274 15452.98 225.61 53589.15 88888.00 2015-10-01 22:47:02.910 274 15453.00 225.66 53589.06 88888.00 2015-10-01 22:47:03.410 274 15452.99 225.62 53589.06 88888.00 2015-10-01 22:47:03.910 274 15453.08 225.60 53589.06 88888.00 2015-10-01 22:47:04.410 274 15453.12 225.58 53589.03 88888.00 2015-10-01 22:47:04.910 274 15453.18 225.61 53588.99 88888.00 2015-10-01 22:47:05.410 274 15453.18 225.63 53588.98 88888.00 2015-10-01 22:47:05.910 274 15453.19 225.78 53588.97 88888.00 2015-10-01 22:47:06.410 274 15453.25 225.87 53589.03 88888.00 2015-10-01 22:47:06.910 274 15453.34 225.87 53589.06 88888.00 2015-10-01 22:47:07.410 274 15453.37 225.82 53589.01 88888.00 2015-10-01 22:47:07.910 274 15453.39 225.85 53588.98 88888.00 2015-10-01 22:47:08.410 274 15453.43 225.86 53588.97 88888.00 2015-10-01 22:47:08.910 274 15453.45 225.83 53588.90 88888.00 2015-10-01 22:47:09.410 274 15453.45 225.80 53588.91 88888.00 2015-10-01 22:47:09.910 274 15453.46 225.71 53588.91 88888.00 2015-10-01 22:47:10.410 274 15453.47 225.68 53588.91 88888.00 2015-10-01 22:47:10.910 274 15453.46 225.63 53588.90 88888.00 2015-10-01 22:47:11.410 274 15453.47 225.62 53588.90 88888.00 2015-10-01 22:47:11.910 274 15453.44 225.65 53588.84 88888.00 2015-10-01 22:47:12.410 274 15453.50 225.73 53588.80 88888.00 2015-10-01 22:47:12.910 274 15453.54 225.66 53588.77 88888.00 2015-10-01 22:47:13.410 274 15453.55 225.65 53588.76 88888.00 2015-10-01 22:47:13.910 274 15453.62 225.66 53588.79 88888.00 2015-10-01 22:47:14.410 274 15453.67 225.69 53588.82 88888.00 2015-10-01 22:47:14.910 274 15453.71 225.72 53588.80 88888.00 2015-10-01 22:47:15.410 274 15453.73 225.72 53588.80 88888.00 2015-10-01 22:47:15.910 274 15453.73 225.74 53588.76 88888.00 2015-10-01 22:47:16.410 274 15453.67 225.92 53588.70 88888.00 2015-10-01 22:47:16.910 274 15453.65 225.90 53588.64 88888.00 2015-10-01 22:47:17.410 274 15453.67 225.81 53588.63 88888.00 2015-10-01 22:47:17.910 274 15453.66 225.78 53588.61 88888.00 2015-10-01 22:47:18.410 274 15453.68 225.75 53588.59 88888.00 2015-10-01 22:47:18.910 274 15453.67 225.96 53588.57 88888.00 2015-10-01 22:47:19.410 274 15453.68 226.05 53588.59 88888.00 2015-10-01 22:47:19.910 274 15453.66 225.94 53588.60 88888.00 2015-10-01 22:47:20.410 274 15453.70 226.03 53588.58 88888.00 2015-10-01 22:47:20.910 274 15453.70 226.06 53588.56 88888.00 2015-10-01 22:47:21.410 274 15453.64 225.97 53588.51 88888.00 2015-10-01 22:47:21.910 274 15453.63 225.89 53588.52 88888.00 2015-10-01 22:47:22.410 274 15453.70 225.81 53588.50 88888.00 2015-10-01 22:47:22.910 274 15453.73 225.75 53588.47 88888.00 2015-10-01 22:47:23.410 274 15453.76 225.77 53588.40 88888.00 2015-10-01 22:47:23.910 274 15453.82 225.92 53588.34 88888.00 2015-10-01 22:47:24.410 274 15453.85 225.94 53588.31 88888.00 2015-10-01 22:47:24.910 274 15453.83 225.87 53588.33 88888.00 2015-10-01 22:47:25.410 274 15453.86 225.83 53588.31 88888.00 2015-10-01 22:47:25.910 274 15453.92 225.85 53588.24 88888.00 2015-10-01 22:47:26.410 274 15453.99 225.90 53588.22 88888.00 2015-10-01 22:47:26.910 274 15453.98 225.91 53588.26 88888.00 2015-10-01 22:47:27.410 274 15453.97 225.88 53588.30 88888.00 2015-10-01 22:47:27.910 274 15454.01 225.88 53588.27 88888.00 2015-10-01 22:47:28.410 274 15454.02 225.85 53588.20 88888.00 2015-10-01 22:47:28.910 274 15454.07 225.83 53588.19 88888.00 2015-10-01 22:47:29.410 274 15454.11 225.83 53588.18 88888.00 2015-10-01 22:47:29.910 274 15454.16 225.82 53588.09 88888.00 2015-10-01 22:47:30.410 274 15454.16 225.90 53588.01 88888.00 2015-10-01 22:47:30.910 274 15454.18 225.91 53588.01 88888.00 2015-10-01 22:47:31.410 274 15454.22 225.85 53587.96 88888.00 2015-10-01 22:47:31.910 274 15454.26 225.86 53587.92 88888.00 2015-10-01 22:47:32.410 274 15454.25 225.87 53587.90 88888.00 2015-10-01 22:47:32.910 274 15454.28 225.88 53587.83 88888.00 2015-10-01 22:47:33.410 274 15454.31 225.82 53587.78 88888.00 2015-10-01 22:47:33.910 274 15454.39 225.81 53587.72 88888.00 2015-10-01 22:47:34.410 274 15454.39 225.81 53587.72 88888.00 2015-10-01 22:47:34.910 274 15454.39 225.82 53587.65 88888.00 2015-10-01 22:47:35.410 274 15454.46 225.81 53587.65 88888.00 2015-10-01 22:47:35.910 274 15454.52 225.79 53587.62 88888.00 2015-10-01 22:47:36.410 274 15454.57 225.78 53587.53 88888.00 2015-10-01 22:47:36.910 274 15454.64 225.79 53587.53 88888.00 2015-10-01 22:47:37.410 274 15454.64 225.82 53587.55 88888.00 2015-10-01 22:47:37.910 274 15454.70 225.96 53587.56 88888.00 2015-10-01 22:47:38.410 274 15454.73 225.99 53587.50 88888.00 2015-10-01 22:47:38.910 274 15454.77 225.97 53587.45 88888.00 2015-10-01 22:47:39.410 274 15454.83 226.01 53587.38 88888.00 2015-10-01 22:47:39.910 274 15454.85 226.03 53587.35 88888.00 2015-10-01 22:47:40.410 274 15454.98 226.01 53587.36 88888.00 2015-10-01 22:47:40.910 274 15455.07 226.01 53587.34 88888.00 2015-10-01 22:47:41.410 274 15455.09 225.99 53587.35 88888.00 2015-10-01 22:47:41.910 274 15455.12 225.81 53587.27 88888.00 2015-10-01 22:47:42.410 274 15455.15 225.68 53587.22 88888.00 2015-10-01 22:47:42.910 274 15455.21 225.70 53587.13 88888.00 2015-10-01 22:47:43.410 274 15455.24 225.97 53587.04 88888.00 2015-10-01 22:47:43.910 274 15455.21 226.00 53587.09 88888.00 2015-10-01 22:47:44.410 274 15455.22 225.81 53587.12 88888.00 2015-10-01 22:47:44.910 274 15455.24 225.83 53587.11 88888.00 2015-10-01 22:47:45.410 274 15455.27 225.88 53587.06 88888.00 2015-10-01 22:47:45.910 274 15455.27 225.90 53587.00 88888.00 2015-10-01 22:47:46.410 274 15455.28 225.89 53586.99 88888.00 2015-10-01 22:47:46.910 274 15455.31 225.86 53586.99 88888.00 2015-10-01 22:47:47.410 274 15455.36 225.73 53586.98 88888.00 2015-10-01 22:47:47.910 274 15455.34 225.66 53586.99 88888.00 2015-10-01 22:47:48.410 274 15455.34 225.57 53586.99 88888.00 2015-10-01 22:47:48.910 274 15455.31 225.58 53586.94 88888.00 2015-10-01 22:47:49.410 274 15455.29 225.66 53586.84 88888.00 2015-10-01 22:47:49.910 274 15455.28 225.77 53586.83 88888.00 2015-10-01 22:47:50.410 274 15455.29 225.77 53586.83 88888.00 2015-10-01 22:47:50.910 274 15455.29 225.75 53586.80 88888.00 2015-10-01 22:47:51.410 274 15455.27 225.69 53586.76 88888.00 2015-10-01 22:47:51.910 274 15455.28 225.55 53586.71 88888.00 2015-10-01 22:47:52.410 274 15455.25 225.54 53586.62 88888.00 2015-10-01 22:47:52.910 274 15455.24 225.71 53586.62 88888.00 2015-10-01 22:47:53.410 274 15455.27 225.72 53586.61 88888.00 2015-10-01 22:47:53.910 274 15455.24 225.62 53586.68 88888.00 2015-10-01 22:47:54.410 274 15455.27 225.58 53586.62 88888.00 2015-10-01 22:47:54.910 274 15455.26 225.60 53586.57 88888.00 2015-10-01 22:47:55.410 274 15455.24 225.62 53586.57 88888.00 2015-10-01 22:47:55.910 274 15455.21 225.73 53586.53 88888.00 2015-10-01 22:47:56.410 274 15455.22 225.79 53586.45 88888.00 2015-10-01 22:47:56.910 274 15455.20 225.74 53586.45 88888.00 2015-10-01 22:47:57.410 274 15455.20 225.61 53586.46 88888.00 2015-10-01 22:47:57.910 274 15455.22 225.57 53586.45 88888.00 2015-10-01 22:47:58.410 274 15455.19 225.58 53586.44 88888.00 2015-10-01 22:47:58.910 274 15455.21 225.64 53586.51 88888.00 2015-10-01 22:47:59.410 274 15455.18 225.80 53586.52 88888.00 2015-10-01 22:47:59.910 274 15455.17 225.82 53586.46 88888.00 2015-10-01 22:48:00.410 274 15455.13 225.64 53586.44 88888.00 2015-10-01 22:48:00.910 274 15455.18 225.49 53586.46 88888.00 2015-10-01 22:48:01.410 274 15455.20 225.51 53586.45 88888.00 2015-10-01 22:48:01.910 274 15455.15 225.57 53586.45 88888.00 2015-10-01 22:48:02.410 274 15455.11 225.62 53586.46 88888.00 2015-10-01 22:48:02.910 274 15455.12 225.65 53586.45 88888.00 2015-10-01 22:48:03.410 274 15455.09 225.63 53586.40 88888.00 2015-10-01 22:48:03.910 274 15455.09 225.60 53586.35 88888.00 2015-10-01 22:48:04.410 274 15455.09 225.60 53586.30 88888.00 2015-10-01 22:48:04.910 274 15455.07 225.61 53586.28 88888.00 2015-10-01 22:48:05.410 274 15454.98 225.56 53586.26 88888.00 2015-10-01 22:48:05.910 274 15455.02 225.53 53586.29 88888.00 2015-10-01 22:48:06.410 274 15455.11 225.52 53586.26 88888.00 2015-10-01 22:48:06.910 274 15455.09 225.51 53586.26 88888.00 2015-10-01 22:48:07.410 274 15455.06 225.51 53586.23 88888.00 2015-10-01 22:48:07.910 274 15455.06 225.53 53586.22 88888.00 2015-10-01 22:48:08.410 274 15455.04 225.56 53586.14 88888.00 2015-10-01 22:48:08.910 274 15455.03 225.58 53586.08 88888.00 2015-10-01 22:48:09.410 274 15455.03 225.58 53586.02 88888.00 2015-10-01 22:48:09.910 274 15455.03 225.54 53586.04 88888.00 2015-10-01 22:48:10.410 274 15455.02 225.52 53585.95 88888.00 2015-10-01 22:48:10.910 274 15455.06 225.52 53585.89 88888.00 2015-10-01 22:48:11.410 274 15455.06 225.62 53585.93 88888.00 2015-10-01 22:48:11.910 274 15455.03 225.68 53585.92 88888.00 2015-10-01 22:48:12.410 274 15454.97 225.58 53585.89 88888.00 2015-10-01 22:48:12.910 274 15454.98 225.51 53585.81 88888.00 2015-10-01 22:48:13.410 274 15454.99 225.46 53585.78 88888.00 2015-10-01 22:48:13.910 274 15455.00 225.45 53585.81 88888.00 2015-10-01 22:48:14.410 274 15455.00 225.49 53585.83 88888.00 2015-10-01 22:48:14.910 274 15455.04 225.52 53585.78 88888.00 2015-10-01 22:48:15.410 274 15455.08 225.54 53585.70 88888.00 2015-10-01 22:48:15.910 274 15455.03 225.48 53585.60 88888.00 2015-10-01 22:48:16.410 274 15455.03 225.51 53585.61 88888.00 2015-10-01 22:48:16.910 274 15455.06 225.49 53585.61 88888.00 2015-10-01 22:48:17.410 274 15455.01 225.47 53585.55 88888.00 2015-10-01 22:48:17.910 274 15455.00 225.48 53585.51 88888.00 2015-10-01 22:48:18.410 274 15454.99 225.51 53585.50 88888.00 2015-10-01 22:48:18.910 274 15454.98 225.54 53585.51 88888.00 2015-10-01 22:48:19.410 274 15454.97 225.57 53585.48 88888.00 2015-10-01 22:48:19.910 274 15454.97 225.57 53585.43 88888.00 2015-10-01 22:48:20.410 274 15454.95 225.61 53585.43 88888.00 2015-10-01 22:48:20.910 274 15455.00 225.62 53585.41 88888.00 2015-10-01 22:48:21.410 274 15455.00 225.61 53585.36 88888.00 2015-10-01 22:48:21.910 274 15454.98 225.57 53585.32 88888.00 2015-10-01 22:48:22.410 274 15454.92 225.56 53585.28 88888.00 2015-10-01 22:48:22.910 274 15454.93 225.58 53585.24 88888.00 2015-10-01 22:48:23.410 274 15454.95 225.65 53585.20 88888.00 2015-10-01 22:48:23.910 274 15454.95 225.57 53585.18 88888.00 2015-10-01 22:48:24.410 274 15454.95 225.54 53585.15 88888.00 2015-10-01 22:48:24.910 274 15454.94 225.57 53585.13 88888.00 2015-10-01 22:48:25.410 274 15454.89 225.57 53585.10 88888.00 2015-10-01 22:48:25.910 274 15454.88 225.70 53585.07 88888.00 2015-10-01 22:48:26.410 274 15454.89 225.71 53585.03 88888.00 2015-10-01 22:48:26.910 274 15454.89 225.63 53585.00 88888.00 2015-10-01 22:48:27.410 274 15454.88 225.65 53584.96 88888.00 2015-10-01 22:48:27.910 274 15454.85 225.64 53584.93 88888.00 2015-10-01 22:48:28.410 274 15454.86 225.60 53584.93 88888.00 2015-10-01 22:48:28.910 274 15454.88 225.63 53584.89 88888.00 2015-10-01 22:48:29.410 274 15454.82 225.68 53584.85 88888.00 2015-10-01 22:48:29.910 274 15454.88 225.70 53584.83 88888.00 2015-10-01 22:48:30.410 274 15454.93 225.63 53584.80 88888.00 2015-10-01 22:48:30.910 274 15454.88 225.65 53584.78 88888.00 2015-10-01 22:48:31.410 274 15454.84 225.68 53584.74 88888.00 2015-10-01 22:48:31.910 274 15454.88 225.68 53584.68 88888.00 2015-10-01 22:48:32.410 274 15454.86 225.72 53584.69 88888.00 2015-10-01 22:48:32.910 274 15454.83 225.78 53584.69 88888.00 2015-10-01 22:48:33.410 274 15454.88 225.78 53584.70 88888.00 2015-10-01 22:48:33.910 274 15454.88 225.75 53584.64 88888.00 2015-10-01 22:48:34.410 274 15454.89 225.77 53584.59 88888.00 2015-10-01 22:48:34.910 274 15454.89 225.75 53584.56 88888.00 2015-10-01 22:48:35.410 274 15454.85 225.77 53584.52 88888.00 2015-10-01 22:48:35.910 274 15454.88 225.91 53584.52 88888.00 2015-10-01 22:48:36.410 274 15454.85 225.89 53584.50 88888.00 2015-10-01 22:48:36.910 274 15454.83 225.82 53584.53 88888.00 2015-10-01 22:48:37.410 274 15454.80 225.81 53584.55 88888.00 2015-10-01 22:48:37.910 274 15454.83 225.78 53584.49 88888.00 2015-10-01 22:48:38.410 274 15454.86 225.92 53584.41 88888.00 2015-10-01 22:48:38.910 274 15454.79 225.98 53584.38 88888.00 2015-10-01 22:48:39.410 274 15454.79 225.99 53584.35 88888.00 2015-10-01 22:48:39.910 274 15454.75 226.03 53584.35 88888.00 2015-10-01 22:48:40.410 274 15454.72 226.06 53584.32 88888.00 2015-10-01 22:48:40.910 274 15454.71 226.03 53584.29 88888.00 2015-10-01 22:48:41.410 274 15454.72 226.00 53584.27 88888.00 2015-10-01 22:48:41.910 274 15454.69 225.94 53584.27 88888.00 2015-10-01 22:48:42.410 274 15454.69 225.98 53584.18 88888.00 2015-10-01 22:48:42.910 274 15454.73 225.98 53584.18 88888.00 2015-10-01 22:48:43.410 274 15454.74 225.86 53584.15 88888.00 2015-10-01 22:48:43.910 274 15454.74 225.91 53584.14 88888.00 2015-10-01 22:48:44.410 274 15454.79 226.01 53584.10 88888.00 2015-10-01 22:48:44.910 274 15454.73 225.97 53584.13 88888.00 2015-10-01 22:48:45.410 274 15454.74 225.99 53584.07 88888.00 2015-10-01 22:48:45.910 274 15454.75 225.99 53584.06 88888.00 2015-10-01 22:48:46.410 274 15454.76 225.98 53584.00 88888.00 2015-10-01 22:48:46.910 274 15454.72 226.07 53583.97 88888.00 2015-10-01 22:48:47.410 274 15454.72 226.07 53583.98 88888.00 2015-10-01 22:48:47.910 274 15454.76 226.05 53583.91 88888.00 2015-10-01 22:48:48.410 274 15454.77 226.11 53583.90 88888.00 2015-10-01 22:48:48.910 274 15454.70 226.09 53583.89 88888.00 2015-10-01 22:48:49.410 274 15454.64 226.07 53583.87 88888.00 2015-10-01 22:48:49.910 274 15454.66 226.07 53583.86 88888.00 2015-10-01 22:48:50.410 274 15454.67 226.09 53583.84 88888.00 2015-10-01 22:48:50.910 274 15454.71 226.08 53583.82 88888.00 2015-10-01 22:48:51.410 274 15454.73 226.07 53583.76 88888.00 2015-10-01 22:48:51.910 274 15454.70 226.07 53583.78 88888.00 2015-10-01 22:48:52.410 274 15454.72 226.08 53583.76 88888.00 2015-10-01 22:48:52.910 274 15454.73 226.08 53583.71 88888.00 2015-10-01 22:48:53.410 274 15454.73 226.14 53583.71 88888.00 2015-10-01 22:48:53.910 274 15454.74 226.24 53583.67 88888.00 2015-10-01 22:48:54.410 274 15454.75 226.21 53583.63 88888.00 2015-10-01 22:48:54.910 274 15454.74 226.22 53583.54 88888.00 2015-10-01 22:48:55.410 274 15454.75 226.34 53583.54 88888.00 2015-10-01 22:48:55.910 274 15454.81 226.39 53583.53 88888.00 2015-10-01 22:48:56.410 274 15454.88 226.38 53583.57 88888.00 2015-10-01 22:48:56.910 274 15454.88 226.43 53583.56 88888.00 2015-10-01 22:48:57.410 274 15454.89 226.42 53583.54 88888.00 2015-10-01 22:48:57.910 274 15454.90 226.35 53583.56 88888.00 2015-10-01 22:48:58.410 274 15454.89 226.25 53583.53 88888.00 2015-10-01 22:48:58.910 274 15454.86 226.24 53583.50 88888.00 2015-10-01 22:48:59.410 274 15454.90 226.21 53583.51 88888.00 2015-10-01 22:48:59.910 274 15454.88 226.23 53583.50 88888.00 2015-10-01 22:49:00.410 274 15454.93 226.21 53583.42 88888.00 2015-10-01 22:49:00.910 274 15454.91 226.18 53583.39 88888.00 2015-10-01 22:49:01.410 274 15454.89 226.20 53583.40 88888.00 2015-10-01 22:49:01.910 274 15454.95 226.23 53583.40 88888.00 2015-10-01 22:49:02.410 274 15454.93 226.26 53583.37 88888.00 2015-10-01 22:49:02.910 274 15454.91 226.27 53583.34 88888.00 2015-10-01 22:49:03.410 274 15454.91 226.29 53583.35 88888.00 2015-10-01 22:49:03.910 274 15454.88 226.30 53583.38 88888.00 2015-10-01 22:49:04.411 274 15454.90 226.30 53583.38 88888.00 2015-10-01 22:49:04.911 274 15454.94 226.31 53583.36 88888.00 2015-10-01 22:49:05.411 274 15454.91 226.31 53583.40 88888.00 2015-10-01 22:49:05.911 274 15454.94 226.29 53583.35 88888.00 2015-10-01 22:49:06.411 274 15454.92 226.30 53583.33 88888.00 2015-10-01 22:49:06.911 274 15454.93 226.26 53583.32 88888.00 2015-10-01 22:49:07.411 274 15454.99 226.29 53583.31 88888.00 2015-10-01 22:49:07.911 274 15455.01 226.43 53583.31 88888.00 2015-10-01 22:49:08.411 274 15455.00 226.43 53583.29 88888.00 2015-10-01 22:49:08.911 274 15455.03 226.37 53583.31 88888.00 2015-10-01 22:49:09.411 274 15455.02 226.32 53583.27 88888.00 2015-10-01 22:49:09.911 274 15455.09 226.31 53583.29 88888.00 2015-10-01 22:49:10.411 274 15455.13 226.32 53583.33 88888.00 2015-10-01 22:49:10.911 274 15455.07 226.31 53583.33 88888.00 2015-10-01 22:49:11.411 274 15455.04 226.33 53583.35 88888.00 2015-10-01 22:49:11.911 274 15455.10 226.37 53583.34 88888.00 2015-10-01 22:49:12.411 274 15455.13 226.48 53583.30 88888.00 2015-10-01 22:49:12.911 274 15455.10 226.52 53583.31 88888.00 2015-10-01 22:49:13.411 274 15455.18 226.37 53583.26 88888.00 2015-10-01 22:49:13.911 274 15455.24 226.30 53583.29 88888.00 2015-10-01 22:49:14.411 274 15455.20 226.49 53583.30 88888.00 2015-10-01 22:49:14.911 274 15455.22 226.56 53583.33 88888.00 2015-10-01 22:49:15.411 274 15455.22 226.53 53583.34 88888.00 2015-10-01 22:49:15.911 274 15455.19 226.42 53583.32 88888.00 2015-10-01 22:49:16.411 274 15455.21 226.44 53583.32 88888.00 2015-10-01 22:49:16.911 274 15455.27 226.47 53583.32 88888.00 2015-10-01 22:49:17.411 274 15455.21 226.52 53583.31 88888.00 2015-10-01 22:49:17.911 274 15455.21 226.50 53583.35 88888.00 2015-10-01 22:49:18.411 274 15455.20 226.56 53583.40 88888.00 2015-10-01 22:49:18.911 274 15455.20 226.63 53583.39 88888.00 2015-10-01 22:49:19.411 274 15455.19 226.64 53583.39 88888.00 2015-10-01 22:49:19.911 274 15455.16 226.55 53583.37 88888.00 2015-10-01 22:49:20.411 274 15455.15 226.42 53583.40 88888.00 2015-10-01 22:49:20.911 274 15455.12 226.48 53583.40 88888.00 2015-10-01 22:49:21.411 274 15455.13 226.50 53583.39 88888.00 2015-10-01 22:49:21.911 274 15455.11 226.57 53583.36 88888.00 2015-10-01 22:49:22.411 274 15455.13 226.55 53583.34 88888.00 2015-10-01 22:49:22.911 274 15455.13 226.49 53583.36 88888.00 2015-10-01 22:49:23.411 274 15455.15 226.55 53583.33 88888.00 2015-10-01 22:49:23.911 274 15455.08 226.72 53583.38 88888.00 2015-10-01 22:49:24.411 274 15455.03 226.72 53583.39 88888.00 2015-10-01 22:49:24.911 274 15455.04 226.63 53583.39 88888.00 2015-10-01 22:49:25.411 274 15455.04 226.63 53583.39 88888.00 2015-10-01 22:49:25.911 274 15455.06 226.64 53583.37 88888.00 2015-10-01 22:49:26.411 274 15455.00 226.73 53583.36 88888.00 2015-10-01 22:49:26.911 274 15455.00 226.73 53583.35 88888.00 2015-10-01 22:49:27.411 274 15455.03 226.77 53583.39 88888.00 2015-10-01 22:49:27.911 274 15454.95 226.82 53583.38 88888.00 2015-10-01 22:49:28.411 274 15454.95 226.87 53583.42 88888.00 2015-10-01 22:49:28.911 274 15454.98 226.87 53583.47 88888.00 2015-10-01 22:49:29.411 274 15454.98 227.04 53583.43 88888.00 2015-10-01 22:49:29.911 274 15455.04 227.10 53583.41 88888.00 2015-10-01 22:49:30.411 274 15455.02 227.13 53583.38 88888.00 2015-10-01 22:49:30.911 274 15455.01 227.06 53583.41 88888.00 2015-10-01 22:49:31.411 274 15454.99 226.96 53583.43 88888.00 2015-10-01 22:49:31.911 274 15455.00 226.92 53583.49 88888.00 2015-10-01 22:49:32.411 274 15455.01 226.94 53583.42 88888.00 2015-10-01 22:49:32.911 274 15455.03 226.98 53583.40 88888.00 2015-10-01 22:49:33.411 274 15455.00 227.13 53583.42 88888.00 2015-10-01 22:49:33.911 274 15454.94 227.26 53583.41 88888.00 2015-10-01 22:49:34.411 274 15454.92 227.20 53583.42 88888.00 2015-10-01 22:49:34.911 274 15454.93 227.16 53583.37 88888.00 2015-10-01 22:49:35.411 274 15454.88 227.17 53583.31 88888.00 2015-10-01 22:49:35.911 274 15454.89 227.18 53583.29 88888.00 2015-10-01 22:49:36.411 274 15454.89 227.21 53583.30 88888.00 2015-10-01 22:49:36.911 274 15454.86 227.22 53583.34 88888.00 2015-10-01 22:49:37.411 274 15454.88 227.25 53583.33 88888.00 2015-10-01 22:49:37.911 274 15454.91 227.28 53583.34 88888.00 2015-10-01 22:49:38.411 274 15454.97 227.33 53583.32 88888.00 2015-10-01 22:49:38.911 274 15454.92 227.36 53583.25 88888.00 2015-10-01 22:49:39.411 274 15454.89 227.50 53583.23 88888.00 2015-10-01 22:49:39.911 274 15454.85 227.52 53583.17 88888.00 2015-10-01 22:49:40.411 274 15454.85 227.47 53583.16 88888.00 2015-10-01 22:49:40.911 274 15454.84 227.51 53583.17 88888.00 2015-10-01 22:49:41.411 274 15454.81 227.51 53583.17 88888.00 2015-10-01 22:49:41.911 274 15454.80 227.55 53583.18 88888.00 2015-10-01 22:49:42.411 274 15454.79 227.60 53583.14 88888.00 2015-10-01 22:49:42.911 274 15454.76 227.71 53583.12 88888.00 2015-10-01 22:49:43.411 274 15454.76 227.84 53583.15 88888.00 2015-10-01 22:49:43.911 274 15454.72 227.88 53583.16 88888.00 2015-10-01 22:49:44.411 274 15454.65 227.91 53583.16 88888.00 2015-10-01 22:49:44.911 274 15454.69 227.91 53583.13 88888.00 2015-10-01 22:49:45.411 274 15454.74 227.96 53583.09 88888.00 2015-10-01 22:49:45.911 274 15454.75 227.85 53583.05 88888.00 2015-10-01 22:49:46.411 274 15454.75 227.84 53583.00 88888.00 2015-10-01 22:49:46.911 274 15454.76 227.91 53583.00 88888.00 2015-10-01 22:49:47.411 274 15454.72 228.06 53582.97 88888.00 2015-10-01 22:49:47.911 274 15454.75 228.03 53582.92 88888.00 2015-10-01 22:49:48.411 274 15454.77 227.95 53582.90 88888.00 2015-10-01 22:49:48.911 274 15454.76 227.97 53582.90 88888.00 2015-10-01 22:49:49.411 274 15454.73 227.98 53582.91 88888.00 2015-10-01 22:49:49.911 274 15454.70 228.04 53582.89 88888.00 2015-10-01 22:49:50.411 274 15454.72 228.05 53582.85 88888.00 2015-10-01 22:49:50.911 274 15454.75 228.10 53582.80 88888.00 2015-10-01 22:49:51.411 274 15454.76 228.15 53582.76 88888.00 2015-10-01 22:49:51.911 274 15454.75 228.19 53582.74 88888.00 2015-10-01 22:49:52.411 274 15454.70 228.28 53582.70 88888.00 2015-10-01 22:49:52.911 274 15454.70 228.47 53582.61 88888.00 2015-10-01 22:49:53.411 274 15454.74 228.51 53582.53 88888.00 2015-10-01 22:49:53.911 274 15454.67 228.38 53582.50 88888.00 2015-10-01 22:49:54.411 274 15454.64 228.32 53582.50 88888.00 2015-10-01 22:49:54.911 274 15454.63 228.34 53582.50 88888.00 2015-10-01 22:49:55.411 274 15454.61 228.43 53582.51 88888.00 2015-10-01 22:49:55.911 274 15454.63 228.51 53582.52 88888.00 2015-10-01 22:49:56.411 274 15454.67 228.48 53582.49 88888.00 2015-10-01 22:49:56.911 274 15454.64 228.49 53582.49 88888.00 2015-10-01 22:49:57.411 274 15454.64 228.48 53582.51 88888.00 2015-10-01 22:49:57.911 274 15454.62 228.49 53582.47 88888.00 2015-10-01 22:49:58.411 274 15454.62 228.54 53582.41 88888.00 2015-10-01 22:49:58.911 274 15454.60 228.54 53582.36 88888.00 2015-10-01 22:49:59.411 274 15454.61 228.58 53582.29 88888.00 2015-10-01 22:49:59.911 274 15454.58 228.75 53582.29 88888.00 2015-10-01 22:50:00.411 274 15454.60 228.75 53582.25 88888.00 2015-10-01 22:50:00.911 274 15454.63 228.75 53582.18 88888.00 2015-10-01 22:50:01.411 274 15454.70 228.82 53582.17 88888.00 2015-10-01 22:50:01.911 274 15454.70 228.84 53582.20 88888.00 2015-10-01 22:50:02.411 274 15454.76 228.85 53582.19 88888.00 2015-10-01 22:50:02.911 274 15454.81 228.73 53582.18 88888.00 2015-10-01 22:50:03.411 274 15454.85 228.71 53582.15 88888.00 2015-10-01 22:50:03.911 274 15454.83 228.81 53582.14 88888.00 2015-10-01 22:50:04.411 274 15454.88 228.88 53582.07 88888.00 2015-10-01 22:50:04.911 274 15454.89 228.93 53581.97 88888.00 2015-10-01 22:50:05.411 274 15454.88 229.00 53581.96 88888.00 2015-10-01 22:50:05.911 274 15454.88 229.17 53581.95 88888.00 2015-10-01 22:50:06.411 274 15454.90 229.23 53581.93 88888.00 2015-10-01 22:50:06.911 274 15454.90 229.21 53581.90 88888.00 2015-10-01 22:50:07.411 274 15454.89 229.20 53581.88 88888.00 2015-10-01 22:50:07.911 274 15454.90 229.23 53581.82 88888.00 2015-10-01 22:50:08.411 274 15454.99 229.24 53581.80 88888.00 2015-10-01 22:50:08.911 274 15455.03 229.25 53581.81 88888.00 2015-10-01 22:50:09.411 274 15454.98 229.18 53581.82 88888.00 2015-10-01 22:50:09.911 274 15454.99 229.23 53581.85 88888.00 2015-10-01 22:50:10.411 274 15455.04 229.35 53581.79 88888.00 2015-10-01 22:50:10.911 274 15455.11 229.45 53581.78 88888.00 2015-10-01 22:50:11.411 274 15455.11 229.43 53581.71 88888.00 2015-10-01 22:50:11.911 274 15455.12 229.44 53581.67 88888.00 2015-10-01 22:50:12.411 274 15455.10 229.44 53581.71 88888.00 2015-10-01 22:50:12.911 274 15455.09 229.34 53581.71 88888.00 2015-10-01 22:50:13.411 274 15455.09 229.33 53581.62 88888.00 2015-10-01 22:50:13.911 274 15455.10 229.48 53581.58 88888.00 2015-10-01 22:50:14.411 274 15455.12 229.42 53581.53 88888.00 2015-10-01 22:50:14.911 274 15455.20 229.42 53581.57 88888.00 2015-10-01 22:50:15.411 274 15455.22 229.42 53581.61 88888.00 2015-10-01 22:50:15.911 274 15455.22 229.43 53581.62 88888.00 2015-10-01 22:50:16.411 274 15455.20 229.48 53581.67 88888.00 2015-10-01 22:50:16.911 274 15455.16 229.50 53581.61 88888.00 2015-10-01 22:50:17.411 274 15455.17 229.60 53581.55 88888.00 2015-10-01 22:50:17.911 274 15455.22 229.71 53581.45 88888.00 2015-10-01 22:50:18.411 274 15455.26 229.67 53581.38 88888.00 2015-10-01 22:50:18.911 274 15455.20 229.60 53581.37 88888.00 2015-10-01 22:50:19.411 274 15455.22 229.62 53581.37 88888.00 2015-10-01 22:50:19.911 274 15455.17 229.60 53581.38 88888.00 2015-10-01 22:50:20.411 274 15455.16 229.55 53581.37 88888.00 2015-10-01 22:50:20.911 274 15455.17 229.51 53581.37 88888.00 2015-10-01 22:50:21.411 274 15455.10 229.53 53581.30 88888.00 2015-10-01 22:50:21.911 274 15455.06 229.70 53581.22 88888.00 2015-10-01 22:50:22.411 274 15455.10 229.76 53581.27 88888.00 2015-10-01 22:50:22.911 274 15455.10 229.66 53581.29 88888.00 2015-10-01 22:50:23.411 274 15455.12 229.60 53581.25 88888.00 2015-10-01 22:50:23.911 274 15455.09 229.61 53581.24 88888.00 2015-10-01 22:50:24.411 274 15455.03 229.60 53581.18 88888.00 2015-10-01 22:50:24.911 274 15455.01 229.57 53581.15 88888.00 2015-10-01 22:50:25.411 274 15454.98 229.67 53581.13 88888.00 2015-10-01 22:50:25.911 274 15454.93 229.63 53581.07 88888.00 2015-10-01 22:50:26.411 274 15454.91 229.57 53581.02 88888.00 2015-10-01 22:50:26.911 274 15454.93 229.53 53580.99 88888.00 2015-10-01 22:50:27.411 274 15454.97 229.52 53580.97 88888.00 2015-10-01 22:50:27.911 274 15454.92 229.51 53580.94 88888.00 2015-10-01 22:50:28.411 274 15454.83 229.51 53580.98 88888.00 2015-10-01 22:50:28.911 274 15454.82 229.54 53580.99 88888.00 2015-10-01 22:50:29.411 274 15454.79 229.60 53580.91 88888.00 2015-10-01 22:50:29.911 274 15454.80 229.57 53580.91 88888.00 2015-10-01 22:50:30.411 274 15454.79 229.55 53580.88 88888.00 2015-10-01 22:50:30.911 274 15454.75 229.59 53580.88 88888.00 2015-10-01 22:50:31.411 274 15454.75 229.61 53580.88 88888.00 2015-10-01 22:50:31.911 274 15454.73 229.60 53580.81 88888.00 2015-10-01 22:50:32.411 274 15454.66 229.59 53580.76 88888.00 2015-10-01 22:50:32.911 274 15454.66 229.62 53580.75 88888.00 2015-10-01 22:50:33.411 274 15454.63 229.70 53580.75 88888.00 2015-10-01 22:50:33.911 274 15454.55 229.74 53580.76 88888.00 2015-10-01 22:50:34.411 274 15454.52 229.76 53580.77 88888.00 2015-10-01 22:50:34.911 274 15454.48 229.90 53580.76 88888.00 2015-10-01 22:50:35.411 274 15454.51 229.95 53580.74 88888.00 2015-10-01 22:50:35.911 274 15454.52 229.83 53580.63 88888.00 2015-10-01 22:50:36.411 274 15454.51 229.77 53580.65 88888.00 2015-10-01 22:50:36.911 274 15454.52 229.75 53580.60 88888.00 2015-10-01 22:50:37.411 274 15454.52 229.79 53580.58 88888.00 2015-10-01 22:50:37.911 274 15454.49 229.78 53580.56 88888.00 2015-10-01 22:50:38.411 274 15454.44 229.81 53580.53 88888.00 2015-10-01 22:50:38.911 274 15454.43 229.88 53580.53 88888.00 2015-10-01 22:50:39.411 274 15454.40 229.87 53580.50 88888.00 2015-10-01 22:50:39.911 274 15454.37 229.85 53580.46 88888.00 2015-10-01 22:50:40.411 274 15454.36 229.87 53580.44 88888.00 2015-10-01 22:50:40.911 274 15454.29 230.02 53580.41 88888.00 2015-10-01 22:50:41.411 274 15454.25 230.04 53580.44 88888.00 2015-10-01 22:50:41.911 274 15454.24 230.09 53580.41 88888.00 2015-10-01 22:50:42.411 274 15454.26 230.10 53580.35 88888.00 2015-10-01 22:50:42.911 274 15454.17 230.10 53580.32 88888.00 2015-10-01 22:50:43.411 274 15454.16 230.07 53580.32 88888.00 2015-10-01 22:50:43.911 274 15454.07 230.01 53580.29 88888.00 2015-10-01 22:50:44.411 274 15454.09 229.89 53580.25 88888.00 2015-10-01 22:50:44.911 274 15454.08 229.88 53580.19 88888.00 2015-10-01 22:50:45.411 274 15454.04 229.93 53580.17 88888.00 2015-10-01 22:50:45.911 274 15453.93 229.94 53580.17 88888.00 2015-10-01 22:50:46.411 274 15453.94 229.94 53580.19 88888.00 2015-10-01 22:50:46.911 274 15453.95 229.89 53580.17 88888.00 2015-10-01 22:50:47.411 274 15453.92 229.88 53580.12 88888.00 2015-10-01 22:50:47.911 274 15453.90 229.95 53580.13 88888.00 2015-10-01 22:50:48.411 274 15453.83 229.93 53580.14 88888.00 2015-10-01 22:50:48.911 274 15453.76 229.95 53580.08 88888.00 2015-10-01 22:50:49.411 274 15453.77 230.00 53580.10 88888.00 2015-10-01 22:50:49.911 274 15453.80 229.97 53580.07 88888.00 2015-10-01 22:50:50.411 274 15453.74 229.96 53579.97 88888.00 2015-10-01 22:50:50.911 274 15453.72 229.95 53579.93 88888.00 2015-10-01 22:50:51.411 274 15453.68 229.95 53579.89 88888.00 2015-10-01 22:50:51.911 274 15453.70 229.93 53579.85 88888.00 2015-10-01 22:50:52.411 274 15453.71 229.92 53579.86 88888.00 2015-10-01 22:50:52.911 274 15453.65 230.00 53579.86 88888.00 2015-10-01 22:50:53.411 274 15453.59 230.03 53579.81 88888.00 2015-10-01 22:50:53.911 274 15453.58 230.03 53579.74 88888.00 2015-10-01 22:50:54.411 274 15453.55 230.05 53579.72 88888.00 2015-10-01 22:50:54.911 274 15453.56 230.11 53579.71 88888.00 2015-10-01 22:50:55.411 274 15453.55 230.21 53579.71 88888.00 2015-10-01 22:50:55.911 274 15453.49 230.22 53579.65 88888.00 2015-10-01 22:50:56.411 274 15453.52 230.10 53579.57 88888.00 2015-10-01 22:50:56.911 274 15453.49 230.07 53579.50 88888.00 2015-10-01 22:50:57.411 274 15453.47 230.09 53579.48 88888.00 2015-10-01 22:50:57.911 274 15453.46 230.10 53579.47 88888.00 2015-10-01 22:50:58.411 274 15453.48 230.12 53579.46 88888.00 2015-10-01 22:50:58.911 274 15453.52 230.15 53579.46 88888.00 2015-10-01 22:50:59.411 274 15453.45 230.19 53579.39 88888.00 2015-10-01 22:50:59.911 274 15453.40 230.15 53579.30 88888.00 2015-10-01 22:51:00.411 274 15453.32 230.21 53579.28 88888.00 2015-10-01 22:51:00.911 274 15453.30 230.20 53579.26 88888.00 2015-10-01 22:51:01.411 274 15453.31 230.21 53579.24 88888.00 2015-10-01 22:51:01.911 274 15453.34 230.23 53579.20 88888.00 2015-10-01 22:51:02.411 274 15453.31 230.22 53579.15 88888.00 2015-10-01 22:51:02.911 274 15453.34 230.21 53579.09 88888.00 2015-10-01 22:51:03.411 274 15453.34 230.18 53579.02 88888.00 2015-10-01 22:51:03.911 274 15453.31 230.21 53578.99 88888.00 2015-10-01 22:51:04.411 274 15453.26 230.20 53578.93 88888.00 2015-10-01 22:51:04.911 274 15453.21 230.21 53578.88 88888.00 2015-10-01 22:51:05.411 274 15453.21 230.38 53578.86 88888.00 2015-10-01 22:51:05.911 274 15453.23 230.30 53578.83 88888.00 2015-10-01 22:51:06.411 274 15453.25 230.13 53578.76 88888.00 2015-10-01 22:51:06.911 274 15453.23 230.14 53578.72 88888.00 2015-10-01 22:51:07.411 274 15453.18 230.20 53578.68 88888.00 2015-10-01 22:51:07.911 274 15453.11 230.24 53578.67 88888.00 2015-10-01 22:51:08.411 274 15453.12 230.26 53578.59 88888.00 2015-10-01 22:51:08.911 274 15453.10 230.26 53578.55 88888.00 2015-10-01 22:51:09.411 274 15453.08 230.29 53578.49 88888.00 2015-10-01 22:51:09.911 274 15453.09 230.32 53578.44 88888.00 2015-10-01 22:51:10.411 274 15453.01 230.39 53578.37 88888.00 2015-10-01 22:51:10.911 274 15452.94 230.35 53578.33 88888.00 2015-10-01 22:51:11.411 274 15452.91 230.39 53578.33 88888.00 2015-10-01 22:51:11.911 274 15452.90 230.41 53578.34 88888.00 2015-10-01 22:51:12.411 274 15452.86 230.46 53578.29 88888.00 2015-10-01 22:51:12.911 274 15452.83 230.63 53578.22 88888.00 2015-10-01 22:51:13.411 274 15452.83 230.71 53578.17 88888.00 2015-10-01 22:51:13.911 274 15452.82 230.71 53578.13 88888.00 2015-10-01 22:51:14.411 274 15452.81 230.70 53578.08 88888.00 2015-10-01 22:51:14.911 274 15452.77 230.72 53578.04 88888.00 2015-10-01 22:51:15.411 274 15452.76 230.59 53578.03 88888.00 2015-10-01 22:51:15.911 274 15452.74 230.50 53577.92 88888.00 2015-10-01 22:51:16.411 274 15452.67 230.52 53577.85 88888.00 2015-10-01 22:51:16.911 274 15452.58 230.54 53577.76 88888.00 2015-10-01 22:51:17.411 274 15452.60 230.50 53577.72 88888.00 2015-10-01 22:51:17.911 274 15452.57 230.50 53577.69 88888.00 2015-10-01 22:51:18.411 274 15452.54 230.49 53577.62 88888.00 2015-10-01 22:51:18.911 274 15452.48 230.50 53577.62 88888.00 2015-10-01 22:51:19.411 274 15452.46 230.53 53577.55 88888.00 2015-10-01 22:51:19.911 274 15452.45 230.52 53577.48 88888.00 2015-10-01 22:51:20.411 274 15452.38 230.47 53577.46 88888.00 2015-10-01 22:51:20.911 274 15452.37 230.44 53577.45 88888.00 2015-10-01 22:51:21.411 274 15452.35 230.41 53577.32 88888.00 2015-10-01 22:51:21.911 274 15452.30 230.42 53577.23 88888.00 2015-10-01 22:51:22.411 274 15452.18 230.55 53577.13 88888.00 2015-10-01 22:51:22.911 274 15452.14 230.66 53577.14 88888.00 2015-10-01 22:51:23.411 274 15452.09 230.67 53577.12 88888.00 2015-10-01 22:51:23.911 274 15452.10 230.67 53577.10 88888.00 2015-10-01 22:51:24.411 274 15452.13 230.66 53577.05 88888.00 2015-10-01 22:51:24.911 274 15452.08 230.65 53576.96 88888.00 2015-10-01 22:51:25.411 274 15452.03 230.59 53576.91 88888.00 2015-10-01 22:51:25.911 274 15452.02 230.57 53576.88 88888.00 2015-10-01 22:51:26.411 274 15451.93 230.59 53576.85 88888.00 2015-10-01 22:51:26.911 274 15451.91 230.62 53576.81 88888.00 2015-10-01 22:51:27.411 274 15451.89 230.59 53576.80 88888.00 2015-10-01 22:51:27.911 274 15451.89 230.58 53576.72 88888.00 2015-10-01 22:51:28.411 274 15451.81 230.57 53576.64 88888.00 2015-10-01 22:51:28.911 274 15451.83 230.58 53576.64 88888.00 2015-10-01 22:51:29.411 274 15451.80 230.52 53576.60 88888.00 2015-10-01 22:51:29.911 274 15451.80 230.45 53576.56 88888.00 2015-10-01 22:51:30.411 274 15451.84 230.39 53576.51 88888.00 2015-10-01 22:51:30.911 274 15451.86 230.31 53576.44 88888.00 2015-10-01 22:51:31.411 274 15451.83 230.27 53576.41 88888.00 2015-10-01 22:51:31.911 274 15451.77 230.28 53576.34 88888.00 2015-10-01 22:51:32.411 274 15451.75 230.29 53576.29 88888.00 2015-10-01 22:51:32.911 274 15451.81 230.30 53576.24 88888.00 2015-10-01 22:51:33.411 274 15451.80 230.31 53576.22 88888.00 2015-10-01 22:51:33.911 274 15451.80 230.28 53576.18 88888.00 2015-10-01 22:51:34.411 274 15451.78 230.27 53576.11 88888.00 2015-10-01 22:51:34.911 274 15451.74 230.36 53576.02 88888.00 2015-10-01 22:51:35.411 274 15451.77 230.50 53575.98 88888.00 2015-10-01 22:51:35.911 274 15451.82 230.53 53575.95 88888.00 2015-10-01 22:51:36.411 274 15451.81 230.39 53575.87 88888.00 2015-10-01 22:51:36.911 274 15451.78 230.29 53575.82 88888.00 2015-10-01 22:51:37.411 274 15451.80 230.28 53575.76 88888.00 2015-10-01 22:51:37.911 274 15451.80 230.24 53575.75 88888.00 2015-10-01 22:51:38.411 274 15451.81 230.22 53575.75 88888.00 2015-10-01 22:51:38.911 274 15451.78 230.19 53575.73 88888.00 2015-10-01 22:51:39.411 274 15451.77 230.20 53575.70 88888.00 2015-10-01 22:51:39.911 274 15451.80 230.19 53575.60 88888.00 2015-10-01 22:51:40.411 274 15451.77 230.15 53575.52 88888.00 2015-10-01 22:51:40.911 274 15451.78 230.14 53575.49 88888.00 2015-10-01 22:51:41.411 274 15451.81 230.14 53575.44 88888.00 2015-10-01 22:51:41.911 274 15451.84 230.18 53575.42 88888.00 2015-10-01 22:51:42.411 274 15451.82 230.27 53575.45 88888.00 2015-10-01 22:51:42.911 274 15451.81 230.19 53575.36 88888.00 2015-10-01 22:51:43.411 274 15451.81 230.06 53575.27 88888.00 2015-10-01 22:51:43.911 274 15451.77 230.02 53575.24 88888.00 2015-10-01 22:51:44.411 274 15451.72 229.98 53575.21 88888.00 2015-10-01 22:51:44.911 274 15451.72 230.00 53575.19 88888.00 2015-10-01 22:51:45.411 274 15451.73 230.00 53575.17 88888.00 2015-10-01 22:51:45.911 274 15451.74 229.97 53575.21 88888.00 2015-10-01 22:51:46.411 274 15451.74 229.96 53575.15 88888.00 2015-10-01 22:51:46.911 274 15451.67 229.95 53575.08 88888.00 2015-10-01 22:51:47.411 274 15451.63 229.87 53575.07 88888.00 2015-10-01 22:51:47.911 274 15451.55 229.86 53575.01 88888.00 2015-10-01 22:51:48.411 274 15451.50 229.81 53574.93 88888.00 2015-10-01 22:51:48.911 274 15451.53 229.80 53574.88 88888.00 2015-10-01 22:51:49.411 274 15451.57 229.76 53574.92 88888.00 2015-10-01 22:51:49.911 274 15451.55 229.74 53574.92 88888.00 2015-10-01 22:51:50.411 274 15451.49 229.70 53574.84 88888.00 2015-10-01 22:51:50.911 274 15451.49 229.67 53574.80 88888.00 2015-10-01 22:51:51.411 274 15451.51 229.71 53574.82 88888.00 2015-10-01 22:51:51.911 274 15451.54 229.79 53574.79 88888.00 2015-10-01 22:51:52.411 274 15451.53 229.76 53574.74 88888.00 2015-10-01 22:51:52.911 274 15451.50 229.71 53574.67 88888.00 2015-10-01 22:51:53.411 274 15451.50 229.59 53574.60 88888.00 2015-10-01 22:51:53.911 274 15451.47 229.55 53574.57 88888.00 2015-10-01 22:51:54.411 274 15451.44 229.55 53574.52 88888.00 2015-10-01 22:51:54.911 274 15451.44 229.52 53574.51 88888.00 2015-10-01 22:51:55.411 274 15451.42 229.46 53574.51 88888.00 2015-10-01 22:51:55.911 274 15451.49 229.46 53574.47 88888.00 2015-10-01 22:51:56.411 274 15451.50 229.43 53574.43 88888.00 2015-10-01 22:51:56.911 274 15451.46 229.40 53574.39 88888.00 2015-10-01 22:51:57.411 274 15451.41 229.46 53574.33 88888.00 2015-10-01 22:51:57.911 274 15451.38 229.50 53574.29 88888.00 2015-10-01 22:51:58.411 274 15451.37 229.35 53574.31 88888.00 2015-10-01 22:51:58.911 274 15451.37 229.27 53574.29 88888.00 2015-10-01 22:51:59.411 274 15451.37 229.25 53574.21 88888.00 2015-10-01 22:51:59.911 274 15451.33 229.20 53574.15 88888.00 2015-10-01 22:52:00.411 274 15451.33 229.17 53574.09 88888.00 2015-10-01 22:52:00.911 274 15451.35 229.17 53574.06 88888.00 2015-10-01 22:52:01.411 274 15451.29 229.11 53574.03 88888.00 2015-10-01 22:52:01.911 274 15451.26 229.07 53574.01 88888.00 2015-10-01 22:52:02.411 274 15451.30 229.03 53573.96 88888.00 2015-10-01 22:52:02.911 274 15451.27 229.00 53573.94 88888.00 2015-10-01 22:52:03.411 274 15451.28 228.98 53573.91 88888.00 2015-10-01 22:52:03.911 274 15451.27 228.99 53573.92 88888.00 2015-10-01 22:52:04.411 274 15451.24 228.97 53573.91 88888.00 2015-10-01 22:52:04.911 274 15451.22 228.90 53573.78 88888.00 2015-10-01 22:52:05.411 274 15451.24 228.89 53573.78 88888.00 2015-10-01 22:52:05.911 274 15451.26 228.86 53573.78 88888.00 2015-10-01 22:52:06.411 274 15451.22 228.90 53573.69 88888.00 2015-10-01 22:52:06.911 274 15451.21 228.82 53573.60 88888.00 2015-10-01 22:52:07.411 274 15451.17 228.75 53573.52 88888.00 2015-10-01 22:52:07.911 274 15451.17 228.69 53573.52 88888.00 2015-10-01 22:52:08.411 274 15451.13 228.67 53573.49 88888.00 2015-10-01 22:52:08.911 274 15451.08 228.62 53573.44 88888.00 2015-10-01 22:52:09.411 274 15451.04 228.51 53573.42 88888.00 2015-10-01 22:52:09.911 274 15451.00 228.50 53573.42 88888.00 2015-10-01 22:52:10.411 274 15450.97 228.50 53573.36 88888.00 2015-10-01 22:52:10.911 274 15450.97 228.53 53573.33 88888.00 2015-10-01 22:52:11.411 274 15450.96 228.50 53573.35 88888.00 2015-10-01 22:52:11.911 274 15451.01 228.47 53573.28 88888.00 2015-10-01 22:52:12.411 274 15451.03 228.45 53573.26 88888.00 2015-10-01 22:52:12.911 274 15451.01 228.53 53573.22 88888.00 2015-10-01 22:52:13.411 274 15450.97 228.68 53573.15 88888.00 2015-10-01 22:52:13.911 274 15450.92 228.60 53573.12 88888.00 2015-10-01 22:52:14.411 274 15450.92 228.43 53573.12 88888.00 2015-10-01 22:52:14.911 274 15450.92 228.36 53573.10 88888.00 2015-10-01 22:52:15.411 274 15450.93 228.34 53573.09 88888.00 2015-10-01 22:52:15.911 274 15450.95 228.34 53573.05 88888.00 2015-10-01 22:52:16.411 274 15450.97 228.32 53572.98 88888.00 2015-10-01 22:52:16.911 274 15450.94 228.32 53572.95 88888.00 2015-10-01 22:52:17.411 274 15450.92 228.33 53572.94 88888.00 2015-10-01 22:52:17.911 274 15450.87 228.32 53572.90 88888.00 2015-10-01 22:52:18.411 274 15450.85 228.28 53572.90 88888.00 2015-10-01 22:52:18.911 274 15450.82 228.25 53572.86 88888.00 2015-10-01 22:52:19.411 274 15450.83 228.20 53572.77 88888.00 2015-10-01 22:52:19.911 274 15450.81 228.17 53572.73 88888.00 2015-10-01 22:52:20.411 274 15450.77 228.14 53572.70 88888.00 2015-10-01 22:52:20.911 274 15450.74 228.11 53572.61 88888.00 2015-10-01 22:52:21.411 274 15450.73 228.10 53572.59 88888.00 2015-10-01 22:52:21.911 274 15450.70 228.03 53572.61 88888.00 2015-10-01 22:52:22.411 274 15450.72 228.03 53572.59 88888.00 2015-10-01 22:52:22.911 274 15450.72 228.03 53572.59 88888.00 2015-10-01 22:52:23.411 274 15450.73 227.99 53572.57 88888.00 2015-10-01 22:52:23.911 274 15450.70 227.99 53572.49 88888.00 2015-10-01 22:52:24.411 274 15450.65 228.02 53572.48 88888.00 2015-10-01 22:52:24.911 274 15450.65 227.93 53572.44 88888.00 2015-10-01 22:52:25.411 274 15450.64 227.89 53572.43 88888.00 2015-10-01 22:52:25.911 274 15450.63 227.85 53572.40 88888.00 2015-10-01 22:52:26.411 274 15450.61 227.78 53572.39 88888.00 2015-10-01 22:52:26.911 274 15450.55 227.73 53572.37 88888.00 2015-10-01 22:52:27.411 274 15450.49 227.70 53572.32 88888.00 2015-10-01 22:52:27.911 274 15450.54 227.65 53572.29 88888.00 2015-10-01 22:52:28.411 274 15450.55 227.58 53572.26 88888.00 2015-10-01 22:52:28.911 274 15450.58 227.52 53572.23 88888.00 2015-10-01 22:52:29.411 274 15450.59 227.52 53572.22 88888.00 2015-10-01 22:52:29.911 274 15450.60 227.53 53572.21 88888.00 2015-10-01 22:52:30.411 274 15450.60 227.58 53572.15 88888.00 2015-10-01 22:52:30.911 274 15450.64 227.48 53572.10 88888.00 2015-10-01 22:52:31.411 274 15450.63 227.43 53572.08 88888.00 2015-10-01 22:52:31.911 274 15450.61 227.33 53572.09 88888.00 2015-10-01 22:52:32.411 274 15450.65 227.33 53572.02 88888.00 2015-10-01 22:52:32.911 274 15450.65 227.39 53571.99 88888.00 2015-10-01 22:52:33.411 274 15450.65 227.28 53571.92 88888.00 2015-10-01 22:52:33.911 274 15450.66 227.26 53571.85 88888.00 2015-10-01 22:52:34.411 274 15450.69 227.29 53571.86 88888.00 2015-10-01 22:52:34.911 274 15450.69 227.36 53571.84 88888.00 2015-10-01 22:52:35.411 274 15450.67 227.28 53571.78 88888.00 2015-10-01 22:52:35.911 274 15450.66 227.13 53571.73 88888.00 2015-10-01 22:52:36.411 274 15450.66 227.07 53571.73 88888.00 2015-10-01 22:52:36.911 274 15450.67 227.06 53571.68 88888.00 2015-10-01 22:52:37.411 274 15450.72 227.06 53571.65 88888.00 2015-10-01 22:52:37.911 274 15450.74 227.01 53571.57 88888.00 2015-10-01 22:52:38.411 274 15450.73 227.06 53571.52 88888.00 2015-10-01 22:52:38.911 274 15450.76 227.07 53571.49 88888.00 2015-10-01 22:52:39.411 274 15450.76 226.92 53571.46 88888.00 2015-10-01 22:52:39.911 274 15450.77 226.87 53571.41 88888.00 2015-10-01 22:52:40.411 274 15450.76 226.85 53571.41 88888.00 2015-10-01 22:52:40.911 274 15450.74 226.81 53571.39 88888.00 2015-10-01 22:52:41.411 274 15450.76 226.78 53571.41 88888.00 2015-10-01 22:52:41.911 274 15450.83 226.77 53571.39 88888.00 2015-10-01 22:52:42.411 274 15450.79 226.69 53571.34 88888.00 2015-10-01 22:52:42.911 274 15450.82 226.60 53571.31 88888.00 2015-10-01 22:52:43.411 274 15450.86 226.58 53571.37 88888.00 2015-10-01 22:52:43.911 274 15450.90 226.57 53571.32 88888.00 2015-10-01 22:52:44.411 274 15450.91 226.61 53571.23 88888.00 2015-10-01 22:52:44.911 274 15450.92 226.61 53571.22 88888.00 2015-10-01 22:52:45.411 274 15450.86 226.60 53571.19 88888.00 2015-10-01 22:52:45.911 274 15450.83 226.56 53571.21 88888.00 2015-10-01 22:52:46.411 274 15450.83 226.52 53571.18 88888.00 2015-10-01 22:52:46.911 274 15450.82 226.49 53571.17 88888.00 2015-10-01 22:52:47.411 274 15450.76 226.48 53571.17 88888.00 2015-10-01 22:52:47.911 274 15450.81 226.47 53571.16 88888.00 2015-10-01 22:52:48.411 274 15450.82 226.48 53571.14 88888.00 2015-10-01 22:52:48.911 274 15450.82 226.48 53571.08 88888.00 2015-10-01 22:52:49.411 274 15450.76 226.42 53571.08 88888.00 2015-10-01 22:52:49.911 274 15450.72 226.40 53571.11 88888.00 2015-10-01 22:52:50.411 274 15450.66 226.34 53571.12 88888.00 2015-10-01 22:52:50.911 274 15450.65 226.31 53571.07 88888.00 2015-10-01 22:52:51.411 274 15450.64 226.32 53571.05 88888.00 2015-10-01 22:52:51.911 274 15450.65 226.27 53571.01 88888.00 2015-10-01 22:52:52.411 274 15450.64 226.24 53571.01 88888.00 2015-10-01 22:52:52.911 274 15450.65 226.23 53571.00 88888.00 2015-10-01 22:52:53.411 274 15450.68 226.21 53570.96 88888.00 2015-10-01 22:52:53.911 274 15450.61 226.26 53570.89 88888.00 2015-10-01 22:52:54.411 274 15450.63 226.38 53570.85 88888.00 2015-10-01 22:52:54.911 274 15450.65 226.30 53570.90 88888.00 2015-10-01 22:52:55.411 274 15450.63 226.17 53570.92 88888.00 2015-10-01 22:52:55.911 274 15450.60 226.12 53570.87 88888.00 2015-10-01 22:52:56.411 274 15450.59 226.09 53570.88 88888.00 2015-10-01 22:52:56.911 274 15450.59 226.09 53570.85 88888.00 2015-10-01 22:52:57.411 274 15450.54 226.15 53570.83 88888.00 2015-10-01 22:52:57.911 274 15450.49 226.14 53570.81 88888.00 2015-10-01 22:52:58.411 274 15450.51 226.11 53570.80 88888.00 2015-10-01 22:52:58.911 274 15450.52 226.08 53570.81 88888.00 2015-10-01 22:52:59.411 274 15450.47 226.24 53570.80 88888.00 2015-10-01 22:52:59.911 274 15450.47 226.20 53570.78 88888.00 2015-10-01 22:53:00.411 274 15450.51 226.07 53570.79 88888.00 2015-10-01 22:53:00.911 274 15450.49 226.04 53570.76 88888.00 2015-10-01 22:53:01.411 274 15450.46 226.03 53570.71 88888.00 2015-10-01 22:53:01.911 274 15450.47 226.08 53570.70 88888.00 2015-10-01 22:53:02.411 274 15450.46 226.01 53570.69 88888.00 2015-10-01 22:53:02.911 274 15450.40 225.99 53570.65 88888.00 2015-10-01 22:53:03.411 274 15450.39 225.98 53570.67 88888.00 2015-10-01 22:53:03.911 274 15450.47 225.91 53570.64 88888.00 2015-10-01 22:53:04.411 274 15450.50 225.88 53570.57 88888.00 2015-10-01 22:53:04.911 274 15450.52 225.88 53570.55 88888.00 2015-10-01 22:53:05.411 274 15450.55 225.86 53570.47 88888.00 2015-10-01 22:53:05.911 274 15450.56 225.83 53570.49 88888.00 2015-10-01 22:53:06.411 274 15450.58 225.83 53570.57 88888.00 2015-10-01 22:53:06.911 274 15450.65 225.82 53570.51 88888.00 2015-10-01 22:53:07.411 274 15450.61 225.82 53570.48 88888.00 2015-10-01 22:53:07.911 274 15450.65 225.81 53570.47 88888.00 2015-10-01 22:53:08.411 274 15450.72 225.79 53570.47 88888.00 2015-10-01 22:53:08.911 274 15450.75 225.79 53570.44 88888.00 2015-10-01 22:53:09.411 274 15450.77 225.77 53570.39 88888.00 2015-10-01 22:53:09.911 274 15450.77 225.74 53570.35 88888.00 2015-10-01 22:53:10.411 274 15450.78 225.75 53570.33 88888.00 2015-10-01 22:53:10.911 274 15450.82 225.86 53570.36 88888.00 2015-10-01 22:53:11.411 274 15450.88 225.79 53570.36 88888.00 2015-10-01 22:53:11.911 274 15450.84 225.69 53570.27 88888.00 2015-10-01 22:53:12.411 274 15450.91 225.68 53570.28 88888.00 2015-10-01 22:53:12.911 274 15450.92 225.68 53570.27 88888.00 2015-10-01 22:53:13.411 274 15450.97 225.62 53570.23 88888.00 2015-10-01 22:53:13.911 274 15450.99 225.63 53570.20 88888.00 2015-10-01 22:53:14.411 274 15451.04 225.62 53570.19 88888.00 2015-10-01 22:53:14.911 274 15451.06 225.63 53570.17 88888.00 2015-10-01 22:53:15.411 274 15451.10 225.64 53570.09 88888.00 2015-10-01 22:53:15.911 274 15451.14 225.57 53570.09 88888.00 2015-10-01 22:53:16.411 274 15451.17 225.53 53570.18 88888.00 2015-10-01 22:53:16.911 274 15451.24 225.53 53570.18 88888.00 2015-10-01 22:53:17.411 274 15451.26 225.57 53570.09 88888.00 2015-10-01 22:53:17.911 274 15451.29 225.63 53570.08 88888.00 2015-10-01 22:53:18.411 274 15451.30 225.63 53570.07 88888.00 2015-10-01 22:53:18.911 274 15451.35 225.56 53570.03 88888.00 2015-10-01 22:53:19.411 274 15451.37 225.56 53570.03 88888.00 2015-10-01 22:53:19.911 274 15451.41 225.51 53570.00 88888.00 2015-10-01 22:53:20.411 274 15451.40 225.52 53569.96 88888.00 2015-10-01 22:53:20.911 274 15451.42 225.52 53569.93 88888.00 2015-10-01 22:53:21.411 274 15451.40 225.56 53569.90 88888.00 2015-10-01 22:53:21.911 274 15451.44 225.53 53569.91 88888.00 2015-10-01 22:53:22.411 274 15451.50 225.48 53569.91 88888.00 2015-10-01 22:53:22.911 274 15451.50 225.46 53569.87 88888.00 2015-10-01 22:53:23.411 274 15451.49 225.43 53569.76 88888.00 2015-10-01 22:53:23.911 274 15451.51 225.42 53569.72 88888.00 2015-10-01 22:53:24.411 274 15451.55 225.43 53569.79 88888.00 2015-10-01 22:53:24.911 274 15451.55 225.44 53569.77 88888.00 2015-10-01 22:53:25.411 274 15451.54 225.43 53569.79 88888.00 2015-10-01 22:53:25.911 274 15451.55 225.52 53569.76 88888.00 2015-10-01 22:53:26.411 274 15451.50 225.55 53569.73 88888.00 2015-10-01 22:53:26.911 274 15451.53 225.43 53569.72 88888.00 2015-10-01 22:53:27.411 274 15451.55 225.38 53569.77 88888.00 2015-10-01 22:53:27.911 274 15451.62 225.48 53569.80 88888.00 2015-10-01 22:53:28.411 274 15451.65 225.39 53569.78 88888.00 2015-10-01 22:53:28.911 274 15451.64 225.32 53569.78 88888.00 2015-10-01 22:53:29.411 274 15451.71 225.29 53569.76 88888.00 2015-10-01 22:53:29.911 274 15451.77 225.30 53569.69 88888.00 2015-10-01 22:53:30.411 274 15451.80 225.35 53569.67 88888.00 2015-10-01 22:53:30.911 274 15451.77 225.25 53569.65 88888.00 2015-10-01 22:53:31.411 274 15451.73 225.23 53569.64 88888.00 2015-10-01 22:53:31.911 274 15451.77 225.23 53569.61 88888.00 2015-10-01 22:53:32.411 274 15451.81 225.34 53569.60 88888.00 2015-10-01 22:53:32.911 274 15451.85 225.28 53569.64 88888.00 2015-10-01 22:53:33.411 274 15451.85 225.17 53569.62 88888.00 2015-10-01 22:53:33.911 274 15451.87 225.20 53569.59 88888.00 2015-10-01 22:53:34.411 274 15451.83 225.30 53569.57 88888.00 2015-10-01 22:53:34.911 274 15451.82 225.31 53569.52 88888.00 2015-10-01 22:53:35.411 274 15451.83 225.17 53569.55 88888.00 2015-10-01 22:53:35.911 274 15451.85 225.06 53569.48 88888.00 2015-10-01 22:53:36.411 274 15451.86 225.03 53569.43 88888.00 2015-10-01 22:53:36.911 274 15451.91 225.03 53569.40 88888.00 2015-10-01 22:53:37.411 274 15451.84 225.04 53569.38 88888.00 2015-10-01 22:53:37.911 274 15451.83 225.05 53569.42 88888.00 2015-10-01 22:53:38.411 274 15451.85 225.06 53569.42 88888.00 2015-10-01 22:53:38.911 274 15451.84 225.01 53569.42 88888.00 2015-10-01 22:53:39.411 274 15451.85 224.99 53569.39 88888.00 2015-10-01 22:53:39.911 274 15451.83 225.06 53569.37 88888.00 2015-10-01 22:53:40.411 274 15451.76 225.09 53569.38 88888.00 2015-10-01 22:53:40.911 274 15451.76 224.92 53569.30 88888.00 2015-10-01 22:53:41.411 274 15451.75 224.93 53569.28 88888.00 2015-10-01 22:53:41.911 274 15451.71 225.02 53569.28 88888.00 2015-10-01 22:53:42.411 274 15451.73 224.92 53569.30 88888.00 2015-10-01 22:53:42.911 274 15451.72 224.85 53569.22 88888.00 2015-10-01 22:53:43.411 274 15451.66 224.84 53569.19 88888.00 2015-10-01 22:53:43.911 274 15451.69 224.79 53569.14 88888.00 2015-10-01 22:53:44.411 274 15451.74 224.79 53569.09 88888.00 2015-10-01 22:53:44.911 274 15451.73 224.77 53569.08 88888.00 2015-10-01 22:53:45.411 274 15451.71 224.74 53569.06 88888.00 2015-10-01 22:53:45.911 274 15451.68 224.71 53569.07 88888.00 2015-10-01 22:53:46.411 274 15451.67 224.69 53569.07 88888.00 2015-10-01 22:53:46.911 274 15451.66 224.80 53569.06 88888.00 2015-10-01 22:53:47.411 274 15451.69 224.83 53569.02 88888.00 2015-10-01 22:53:47.911 274 15451.72 224.79 53569.00 88888.00 2015-10-01 22:53:48.411 274 15451.68 224.70 53568.96 88888.00 2015-10-01 22:53:48.911 274 15451.74 224.73 53568.90 88888.00 2015-10-01 22:53:49.411 274 15451.78 224.79 53568.86 88888.00 2015-10-01 22:53:49.911 274 15451.74 224.66 53568.84 88888.00 2015-10-01 22:53:50.411 274 15451.72 224.60 53568.83 88888.00 2015-10-01 22:53:50.911 274 15451.68 224.58 53568.81 88888.00 2015-10-01 22:53:51.411 274 15451.73 224.58 53568.78 88888.00 2015-10-01 22:53:51.911 274 15451.74 224.58 53568.79 88888.00 2015-10-01 22:53:52.411 274 15451.74 224.62 53568.81 88888.00 2015-10-01 22:53:52.911 274 15451.74 224.67 53568.79 88888.00 2015-10-01 22:53:53.411 274 15451.73 224.62 53568.76 88888.00 2015-10-01 22:53:53.911 274 15451.73 224.49 53568.74 88888.00 2015-10-01 22:53:54.411 274 15451.73 224.40 53568.77 88888.00 2015-10-01 22:53:54.911 274 15451.69 224.48 53568.77 88888.00 2015-10-01 22:53:55.411 274 15451.71 224.50 53568.77 88888.00 2015-10-01 22:53:55.911 274 15451.68 224.50 53568.64 88888.00 2015-10-01 22:53:56.411 274 15451.72 224.52 53568.61 88888.00 2015-10-01 22:53:56.911 274 15451.69 224.51 53568.56 88888.00 2015-10-01 22:53:57.411 274 15451.69 224.40 53568.57 88888.00 2015-10-01 22:53:57.911 274 15451.67 224.40 53568.60 88888.00 2015-10-01 22:53:58.411 274 15451.67 224.37 53568.58 88888.00 2015-10-01 22:53:58.911 274 15451.67 224.36 53568.56 88888.00 2015-10-01 22:53:59.412 274 15451.65 224.34 53568.52 88888.00 2015-10-01 22:53:59.912 274 15451.63 224.43 53568.55 88888.00 2015-10-01 22:54:00.412 274 15451.66 224.36 53568.56 88888.00 2015-10-01 22:54:00.912 274 15451.65 224.26 53568.54 88888.00 2015-10-01 22:54:01.412 274 15451.65 224.23 53568.51 88888.00 2015-10-01 22:54:01.912 274 15451.59 224.19 53568.47 88888.00 2015-10-01 22:54:02.412 274 15451.63 224.19 53568.41 88888.00 2015-10-01 22:54:02.912 274 15451.58 224.17 53568.39 88888.00 2015-10-01 22:54:03.412 274 15451.59 224.13 53568.36 88888.00 2015-10-01 22:54:03.912 274 15451.58 224.13 53568.36 88888.00 2015-10-01 22:54:04.412 274 15451.57 224.15 53568.26 88888.00 2015-10-01 22:54:04.912 274 15451.54 224.13 53568.26 88888.00 2015-10-01 22:54:05.412 274 15451.56 224.07 53568.27 88888.00 2015-10-01 22:54:05.912 274 15451.57 224.05 53568.30 88888.00 2015-10-01 22:54:06.412 274 15451.55 224.07 53568.28 88888.00 2015-10-01 22:54:06.912 274 15451.55 224.08 53568.25 88888.00 2015-10-01 22:54:07.412 274 15451.58 224.04 53568.25 88888.00 2015-10-01 22:54:07.912 274 15451.56 224.06 53568.20 88888.00 2015-10-01 22:54:08.412 274 15451.57 224.15 53568.14 88888.00 2015-10-01 22:54:08.912 274 15451.54 224.05 53568.10 88888.00 2015-10-01 22:54:09.412 274 15451.51 224.09 53568.08 88888.00 2015-10-01 22:54:09.912 274 15451.53 224.07 53568.05 88888.00 2015-10-01 22:54:10.412 274 15451.53 224.04 53568.03 88888.00 2015-10-01 22:54:10.912 274 15451.50 223.98 53568.04 88888.00 2015-10-01 22:54:11.412 274 15451.57 223.97 53568.05 88888.00 2015-10-01 22:54:11.912 274 15451.55 224.07 53568.02 88888.00 2015-10-01 22:54:12.412 274 15451.46 224.08 53568.00 88888.00 2015-10-01 22:54:12.912 274 15451.45 223.93 53568.04 88888.00 2015-10-01 22:54:13.412 274 15451.47 223.85 53568.05 88888.00 2015-10-01 22:54:13.912 274 15451.47 223.89 53568.10 88888.00 2015-10-01 22:54:14.412 274 15451.45 223.87 53568.04 88888.00 2015-10-01 22:54:14.912 274 15451.44 223.81 53567.96 88888.00 2015-10-01 22:54:15.412 274 15451.44 223.81 53567.93 88888.00 2015-10-01 22:54:15.912 274 15451.42 223.81 53567.90 88888.00 2015-10-01 22:54:16.412 274 15451.42 223.79 53567.84 88888.00 2015-10-01 22:54:16.912 274 15451.42 223.71 53567.86 88888.00 2015-10-01 22:54:17.412 274 15451.45 223.75 53567.82 88888.00 2015-10-01 22:54:17.912 274 15451.48 223.82 53567.82 88888.00 2015-10-01 22:54:18.412 274 15451.53 223.95 53567.83 88888.00 2015-10-01 22:54:18.912 274 15451.45 223.80 53567.82 88888.00 2015-10-01 22:54:19.412 274 15451.48 223.72 53567.84 88888.00 2015-10-01 22:54:19.912 274 15451.48 223.67 53567.84 88888.00 2015-10-01 22:54:20.412 274 15451.46 223.62 53567.87 88888.00 2015-10-01 22:54:20.912 274 15451.48 223.62 53567.86 88888.00 2015-10-01 22:54:21.412 274 15451.46 223.62 53567.79 88888.00 2015-10-01 22:54:21.912 274 15451.48 223.72 53567.80 88888.00 2015-10-01 22:54:22.412 274 15451.45 223.74 53567.83 88888.00 2015-10-01 22:54:22.912 274 15451.54 223.70 53567.80 88888.00 2015-10-01 22:54:23.412 274 15451.54 223.67 53567.75 88888.00 2015-10-01 22:54:23.912 274 15451.53 223.63 53567.79 88888.00 2015-10-01 22:54:24.412 274 15451.50 223.64 53567.78 88888.00 2015-10-01 22:54:24.912 274 15451.44 223.61 53567.76 88888.00 2015-10-01 22:54:25.412 274 15451.42 223.45 53567.78 88888.00 2015-10-01 22:54:25.912 274 15451.38 223.36 53567.76 88888.00 2015-10-01 22:54:26.412 274 15451.39 223.27 53567.79 88888.00 2015-10-01 22:54:26.912 274 15451.36 223.21 53567.85 88888.00 2015-10-01 22:54:27.412 274 15451.39 223.23 53567.81 88888.00 2015-10-01 22:54:27.912 274 15451.44 223.21 53567.70 88888.00 2015-10-01 22:54:28.412 274 15451.39 223.19 53567.68 88888.00 2015-10-01 22:54:28.912 274 15451.33 223.18 53567.65 88888.00 2015-10-01 22:54:29.412 274 15451.38 223.12 53567.70 88888.00 2015-10-01 22:54:29.912 274 15451.38 223.07 53567.70 88888.00 2015-10-01 22:54:30.412 274 15451.39 223.02 53567.67 88888.00 2015-10-01 22:54:30.912 274 15451.40 222.96 53567.60 88888.00 2015-10-01 22:54:31.412 274 15451.44 222.97 53567.61 88888.00 2015-10-01 22:54:31.912 274 15451.45 223.02 53567.60 88888.00 2015-10-01 22:54:32.412 274 15451.37 223.12 53567.60 88888.00 2015-10-01 22:54:32.912 274 15451.38 223.21 53567.57 88888.00 2015-10-01 22:54:33.412 274 15451.41 223.19 53567.57 88888.00 2015-10-01 22:54:33.912 274 15451.36 223.14 53567.56 88888.00 2015-10-01 22:54:34.412 274 15451.38 223.01 53567.56 88888.00 2015-10-01 22:54:34.912 274 15451.39 222.86 53567.56 88888.00 2015-10-01 22:54:35.412 274 15451.35 222.90 53567.54 88888.00 2015-10-01 22:54:35.912 274 15451.36 222.98 53567.53 88888.00 2015-10-01 22:54:36.412 274 15451.37 222.89 53567.50 88888.00 2015-10-01 22:54:36.912 274 15451.39 222.87 53567.48 88888.00 2015-10-01 22:54:37.412 274 15451.45 222.93 53567.48 88888.00 2015-10-01 22:54:37.912 274 15451.44 222.79 53567.48 88888.00 2015-10-01 22:54:38.412 274 15451.41 222.69 53567.51 88888.00 2015-10-01 22:54:38.912 274 15451.45 222.74 53567.55 88888.00 2015-10-01 22:54:39.412 274 15451.45 222.79 53567.60 88888.00 2015-10-01 22:54:39.912 274 15451.46 222.67 53567.56 88888.00 2015-10-01 22:54:40.412 274 15451.49 222.53 53567.47 88888.00 2015-10-01 22:54:40.912 274 15451.51 222.49 53567.47 88888.00 2015-10-01 22:54:41.412 274 15451.57 222.55 53567.46 88888.00 2015-10-01 22:54:41.912 274 15451.55 222.63 53567.44 88888.00 2015-10-01 22:54:42.412 274 15451.57 222.66 53567.46 88888.00 2015-10-01 22:54:42.912 274 15451.65 222.53 53567.44 88888.00 2015-10-01 22:54:43.412 274 15451.67 222.49 53567.43 88888.00 2015-10-01 22:54:43.912 274 15451.67 222.50 53567.45 88888.00 2015-10-01 22:54:44.412 274 15451.68 222.51 53567.41 88888.00 2015-10-01 22:54:44.912 274 15451.74 222.44 53567.41 88888.00 2015-10-01 22:54:45.412 274 15451.77 222.40 53567.35 88888.00 2015-10-01 22:54:45.912 274 15451.75 222.33 53567.33 88888.00 2015-10-01 22:54:46.412 274 15451.74 222.32 53567.33 88888.00 2015-10-01 22:54:46.912 274 15451.75 222.31 53567.37 88888.00 2015-10-01 22:54:47.412 274 15451.75 222.26 53567.38 88888.00 2015-10-01 22:54:47.912 274 15451.78 222.22 53567.40 88888.00 2015-10-01 22:54:48.412 274 15451.82 222.17 53567.40 88888.00 2015-10-01 22:54:48.912 274 15451.81 222.14 53567.38 88888.00 2015-10-01 22:54:49.412 274 15451.84 222.16 53567.35 88888.00 2015-10-01 22:54:49.912 274 15451.89 222.14 53567.28 88888.00 2015-10-01 22:54:50.412 274 15451.94 222.16 53567.28 88888.00 2015-10-01 22:54:50.912 274 15452.03 222.00 53567.31 88888.00 2015-10-01 22:54:51.412 274 15452.07 221.97 53567.26 88888.00 2015-10-01 22:54:51.912 274 15452.08 221.94 53567.23 88888.00 2015-10-01 22:54:52.412 274 15452.08 221.90 53567.26 88888.00 2015-10-01 22:54:52.912 274 15452.12 221.85 53567.29 88888.00 2015-10-01 22:54:53.412 274 15452.12 221.84 53567.24 88888.00 2015-10-01 22:54:53.912 274 15452.14 221.83 53567.23 88888.00 2015-10-01 22:54:54.412 274 15452.18 221.82 53567.20 88888.00 2015-10-01 22:54:54.912 274 15452.13 221.76 53567.24 88888.00 2015-10-01 22:54:55.412 274 15452.14 221.67 53567.24 88888.00 2015-10-01 22:54:55.912 274 15452.20 221.60 53567.19 88888.00 2015-10-01 22:54:56.412 274 15452.22 221.58 53567.18 88888.00 2015-10-01 22:54:56.912 274 15452.19 221.64 53567.20 88888.00 2015-10-01 22:54:57.412 274 15452.22 221.68 53567.20 88888.00 2015-10-01 22:54:57.912 274 15452.27 221.53 53567.15 88888.00 2015-10-01 22:54:58.412 274 15452.27 221.42 53567.20 88888.00 2015-10-01 22:54:58.912 274 15452.26 221.39 53567.24 88888.00 2015-10-01 22:54:59.412 274 15452.25 221.46 53567.22 88888.00 2015-10-01 22:54:59.912 274 15452.18 221.42 53567.21 88888.00 2015-10-01 22:55:00.412 274 15452.19 221.37 53567.20 88888.00 2015-10-01 22:55:00.912 274 15452.20 221.31 53567.18 88888.00 2015-10-01 22:55:01.412 274 15452.22 221.24 53567.18 88888.00 2015-10-01 22:55:01.912 274 15452.17 221.17 53567.19 88888.00 2015-10-01 22:55:02.412 274 15452.16 221.11 53567.17 88888.00 2015-10-01 22:55:02.912 274 15452.16 221.06 53567.17 88888.00 2015-10-01 22:55:03.412 274 15452.14 221.03 53567.21 88888.00 2015-10-01 22:55:03.912 274 15452.20 221.10 53567.21 88888.00 2015-10-01 22:55:04.412 274 15452.19 221.12 53567.20 88888.00 2015-10-01 22:55:04.912 274 15452.19 221.12 53567.22 88888.00 2015-10-01 22:55:05.412 274 15452.22 221.05 53567.17 88888.00 2015-10-01 22:55:05.912 274 15452.25 220.88 53567.19 88888.00 2015-10-01 22:55:06.412 274 15452.25 220.79 53567.22 88888.00 2015-10-01 22:55:06.912 274 15452.27 220.77 53567.19 88888.00 2015-10-01 22:55:07.412 274 15452.30 220.73 53567.24 88888.00 2015-10-01 22:55:07.912 274 15452.35 220.72 53567.24 88888.00 2015-10-01 22:55:08.412 274 15452.38 220.68 53567.25 88888.00 2015-10-01 22:55:08.912 274 15452.44 220.64 53567.28 88888.00 2015-10-01 22:55:09.412 274 15452.44 220.63 53567.31 88888.00 2015-10-01 22:55:09.912 274 15452.40 220.68 53567.35 88888.00 2015-10-01 22:55:10.412 274 15452.44 220.54 53567.41 88888.00 2015-10-01 22:55:10.912 274 15452.43 220.50 53567.42 88888.00 2015-10-01 22:55:11.412 274 15452.43 220.47 53567.43 88888.00 2015-10-01 22:55:11.912 274 15452.54 220.45 53567.44 88888.00 2015-10-01 22:55:12.412 274 15452.55 220.37 53567.47 88888.00 2015-10-01 22:55:12.912 274 15452.54 220.35 53567.49 88888.00 2015-10-01 22:55:13.412 274 15452.56 220.46 53567.48 88888.00 2015-10-01 22:55:13.912 274 15452.59 220.47 53567.49 88888.00 2015-10-01 22:55:14.412 274 15452.58 220.46 53567.51 88888.00 2015-10-01 22:55:14.912 274 15452.59 220.45 53567.57 88888.00 2015-10-01 22:55:15.412 274 15452.65 220.27 53567.57 88888.00 2015-10-01 22:55:15.912 274 15452.71 220.18 53567.60 88888.00 2015-10-01 22:55:16.412 274 15452.73 220.17 53567.62 88888.00 2015-10-01 22:55:16.912 274 15452.77 219.98 53567.62 88888.00 2015-10-01 22:55:17.412 274 15452.78 219.95 53567.61 88888.00 2015-10-01 22:55:17.912 274 15452.82 220.00 53567.62 88888.00 2015-10-01 22:55:18.412 274 15452.80 219.93 53567.66 88888.00 2015-10-01 22:55:18.912 274 15452.81 219.86 53567.60 88888.00 2015-10-01 22:55:19.412 274 15452.86 219.74 53567.62 88888.00 2015-10-01 22:55:19.912 274 15452.90 219.68 53567.63 88888.00 2015-10-01 22:55:20.412 274 15452.85 219.66 53567.65 88888.00 2015-10-01 22:55:20.912 274 15452.86 219.60 53567.68 88888.00 2015-10-01 22:55:21.412 274 15452.94 219.55 53567.73 88888.00 2015-10-01 22:55:21.912 274 15452.99 219.50 53567.73 88888.00 2015-10-01 22:55:22.412 274 15452.99 219.48 53567.70 88888.00 2015-10-01 22:55:22.912 274 15452.99 219.41 53567.79 88888.00 2015-10-01 22:55:23.412 274 15452.99 219.37 53567.84 88888.00 2015-10-01 22:55:23.912 274 15453.01 219.29 53567.85 88888.00 2015-10-01 22:55:24.412 274 15453.04 219.26 53567.90 88888.00 2015-10-01 22:55:24.912 274 15452.99 219.22 53567.93 88888.00 2015-10-01 22:55:25.412 274 15452.96 219.21 53567.94 88888.00 2015-10-01 22:55:25.912 274 15452.96 219.18 53567.97 88888.00 2015-10-01 22:55:26.412 274 15452.99 219.18 53567.96 88888.00 2015-10-01 22:55:26.912 274 15452.99 219.27 53567.97 88888.00 2015-10-01 22:55:27.412 274 15452.96 219.24 53567.98 88888.00 2015-10-01 22:55:27.912 274 15452.99 219.06 53568.03 88888.00 2015-10-01 22:55:28.412 274 15452.94 219.03 53568.05 88888.00 2015-10-01 22:55:28.912 274 15452.90 219.00 53568.09 88888.00 2015-10-01 22:55:29.412 274 15452.89 219.11 53568.21 88888.00 2015-10-01 22:55:29.912 274 15452.90 219.03 53568.27 88888.00 2015-10-01 22:55:30.412 274 15452.92 218.85 53568.27 88888.00 2015-10-01 22:55:30.912 274 15452.90 218.80 53568.25 88888.00 2015-10-01 22:55:31.412 274 15452.92 218.74 53568.26 88888.00 2015-10-01 22:55:31.912 274 15452.90 218.72 53568.29 88888.00 2015-10-01 22:55:32.412 274 15452.90 218.64 53568.28 88888.00 2015-10-01 22:55:32.912 274 15452.93 218.57 53568.34 88888.00 2015-10-01 22:55:33.412 274 15452.87 218.55 53568.40 88888.00 2015-10-01 22:55:33.912 274 15452.86 218.59 53568.41 88888.00 2015-10-01 22:55:34.412 274 15452.82 218.63 53568.38 88888.00 2015-10-01 22:55:34.912 274 15452.85 218.51 53568.35 88888.00 2015-10-01 22:55:35.412 274 15452.84 218.56 53568.37 88888.00 2015-10-01 22:55:35.912 274 15452.77 218.60 53568.45 88888.00 2015-10-01 22:55:36.412 274 15452.74 218.55 53568.51 88888.00 2015-10-01 22:55:36.912 274 15452.67 218.39 53568.51 88888.00 2015-10-01 22:55:37.412 274 15452.69 218.27 53568.55 88888.00 2015-10-01 22:55:37.912 274 15452.69 218.18 53568.59 88888.00 2015-10-01 22:55:38.412 274 15452.69 218.23 53568.66 88888.00 2015-10-01 22:55:38.912 274 15452.69 218.21 53568.70 88888.00 2015-10-01 22:55:39.412 274 15452.63 218.13 53568.75 88888.00 2015-10-01 22:55:39.912 274 15452.66 218.23 53568.82 88888.00 2015-10-01 22:55:40.412 274 15452.67 218.14 53568.82 88888.00 2015-10-01 22:55:40.912 274 15452.67 218.03 53568.84 88888.00 2015-10-01 22:55:41.412 274 15452.64 218.00 53568.92 88888.00 2015-10-01 22:55:41.912 274 15452.67 218.03 53569.02 88888.00 2015-10-01 22:55:42.412 274 15452.63 218.13 53569.09 88888.00 2015-10-01 22:55:42.912 274 15452.62 218.18 53569.11 88888.00 2015-10-01 22:55:43.412 274 15452.63 218.05 53569.14 88888.00 2015-10-01 22:55:43.912 274 15452.63 217.92 53569.23 88888.00 2015-10-01 22:55:44.412 274 15452.58 217.88 53569.27 88888.00 2015-10-01 22:55:44.912 274 15452.58 217.83 53569.24 88888.00 2015-10-01 22:55:45.412 274 15452.59 217.82 53569.24 88888.00 2015-10-01 22:55:45.912 274 15452.56 217.80 53569.28 88888.00 2015-10-01 22:55:46.412 274 15452.57 217.80 53569.32 88888.00 2015-10-01 22:55:46.912 274 15452.63 217.82 53569.36 88888.00 2015-10-01 22:55:47.412 274 15452.66 217.76 53569.40 88888.00 2015-10-01 22:55:47.912 274 15452.69 217.74 53569.49 88888.00 2015-10-01 22:55:48.412 274 15452.72 217.75 53569.55 88888.00 2015-10-01 22:55:48.912 274 15452.71 217.71 53569.59 88888.00 2015-10-01 22:55:49.412 274 15452.65 217.66 53569.61 88888.00 2015-10-01 22:55:49.912 274 15452.63 217.60 53569.67 88888.00 2015-10-01 22:55:50.412 274 15452.58 217.56 53569.68 88888.00 2015-10-01 22:55:50.912 274 15452.58 217.48 53569.73 88888.00 2015-10-01 22:55:51.412 274 15452.60 217.57 53569.79 88888.00 2015-10-01 22:55:51.912 274 15452.62 217.65 53569.85 88888.00 2015-10-01 22:55:52.412 274 15452.59 217.68 53569.89 88888.00 2015-10-01 22:55:52.912 274 15452.57 217.64 53569.92 88888.00 2015-10-01 22:55:53.412 274 15452.62 217.48 53569.99 88888.00 2015-10-01 22:55:53.912 274 15452.68 217.44 53570.04 88888.00 2015-10-01 22:55:54.412 274 15452.67 217.44 53570.11 88888.00 2015-10-01 22:55:54.912 274 15452.67 217.41 53570.15 88888.00 2015-10-01 22:55:55.412 274 15452.68 217.47 53570.18 88888.00 2015-10-01 22:55:55.912 274 15452.69 217.32 53570.23 88888.00 2015-10-01 22:55:56.412 274 15452.74 217.28 53570.29 88888.00 2015-10-01 22:55:56.912 274 15452.78 217.27 53570.36 88888.00 2015-10-01 22:55:57.412 274 15452.81 217.26 53570.35 88888.00 2015-10-01 22:55:57.912 274 15452.80 217.27 53570.41 88888.00 2015-10-01 22:55:58.412 274 15452.80 217.34 53570.50 88888.00 2015-10-01 22:55:58.912 274 15452.85 217.38 53570.53 88888.00 2015-10-01 22:55:59.412 274 15452.87 217.31 53570.58 88888.00 2015-10-01 22:55:59.912 274 15452.89 217.21 53570.69 88888.00 2015-10-01 22:56:00.412 274 15452.94 217.13 53570.71 88888.00 2015-10-01 22:56:00.912 274 15452.95 217.05 53570.76 88888.00 2015-10-01 22:56:01.412 274 15453.00 217.01 53570.84 88888.00 2015-10-01 22:56:01.912 274 15453.04 217.00 53570.86 88888.00 2015-10-01 22:56:02.412 274 15453.05 216.97 53570.89 88888.00 2015-10-01 22:56:02.912 274 15453.08 216.95 53570.97 88888.00 2015-10-01 22:56:03.412 274 15453.12 216.92 53570.99 88888.00 2015-10-01 22:56:03.912 274 15453.12 216.91 53571.07 88888.00 2015-10-01 22:56:04.412 274 15453.09 216.91 53571.14 88888.00 2015-10-01 22:56:04.912 274 15453.11 216.98 53571.21 88888.00 2015-10-01 22:56:05.412 274 15453.16 217.09 53571.25 88888.00 2015-10-01 22:56:05.912 274 15453.14 217.08 53571.34 88888.00 2015-10-01 22:56:06.412 274 15453.16 216.98 53571.39 88888.00 2015-10-01 22:56:06.912 274 15453.14 216.89 53571.40 88888.00 2015-10-01 22:56:07.412 274 15453.14 216.82 53571.44 88888.00 2015-10-01 22:56:07.912 274 15453.13 216.78 53571.51 88888.00 2015-10-01 22:56:08.412 274 15453.12 216.79 53571.61 88888.00 2015-10-01 22:56:08.912 274 15453.14 216.79 53571.70 88888.00 2015-10-01 22:56:09.412 274 15453.16 216.79 53571.77 88888.00 2015-10-01 22:56:09.912 274 15453.17 216.82 53571.81 88888.00 2015-10-01 22:56:10.412 274 15453.20 216.88 53571.82 88888.00 2015-10-01 22:56:10.912 274 15453.18 216.80 53571.82 88888.00 2015-10-01 22:56:11.412 274 15453.19 216.88 53571.89 88888.00 2015-10-01 22:56:11.912 274 15453.19 216.81 53571.97 88888.00 2015-10-01 22:56:12.412 274 15453.26 216.73 53572.05 88888.00 2015-10-01 22:56:12.912 274 15453.27 216.70 53572.10 88888.00 2015-10-01 22:56:13.412 274 15453.29 216.72 53572.15 88888.00 2015-10-01 22:56:13.912 274 15453.30 216.76 53572.21 88888.00 2015-10-01 22:56:14.412 274 15453.35 216.87 53572.31 88888.00 2015-10-01 22:56:14.912 274 15453.35 216.88 53572.41 88888.00 2015-10-01 22:56:15.412 274 15453.32 216.84 53572.46 88888.00 2015-10-01 22:56:15.912 274 15453.27 216.97 53572.57 88888.00 2015-10-01 22:56:16.412 274 15453.28 216.99 53572.64 88888.00 2015-10-01 22:56:16.912 274 15453.28 216.90 53572.66 88888.00 2015-10-01 22:56:17.412 274 15453.29 216.80 53572.69 88888.00 2015-10-01 22:56:17.912 274 15453.26 216.89 53572.73 88888.00 2015-10-01 22:56:18.412 274 15453.21 216.90 53572.84 88888.00 2015-10-01 22:56:18.912 274 15453.22 216.81 53572.88 88888.00 2015-10-01 22:56:19.412 274 15453.22 216.76 53572.97 88888.00 2015-10-01 22:56:19.912 274 15453.23 216.76 53573.05 88888.00 2015-10-01 22:56:20.412 274 15453.17 216.82 53573.10 88888.00 2015-10-01 22:56:20.912 274 15453.16 216.84 53573.19 88888.00 2015-10-01 22:56:21.412 274 15453.10 216.97 53573.32 88888.00 2015-10-01 22:56:21.912 274 15453.07 216.95 53573.39 88888.00 2015-10-01 22:56:22.412 274 15453.08 216.88 53573.36 88888.00 2015-10-01 22:56:22.912 274 15453.08 217.04 53573.41 88888.00 2015-10-01 22:56:23.412 274 15453.08 217.04 53573.51 88888.00 2015-10-01 22:56:23.912 274 15453.05 216.92 53573.59 88888.00 2015-10-01 22:56:24.412 274 15453.01 216.92 53573.63 88888.00 2015-10-01 22:56:24.912 274 15452.98 216.92 53573.69 88888.00 2015-10-01 22:56:25.412 274 15452.96 216.97 53573.74 88888.00 2015-10-01 22:56:25.912 274 15452.90 217.02 53573.82 88888.00 2015-10-01 22:56:26.412 274 15452.89 216.97 53573.89 88888.00 2015-10-01 22:56:26.912 274 15452.82 216.98 53573.96 88888.00 2015-10-01 22:56:27.412 274 15452.82 217.00 53574.03 88888.00 2015-10-01 22:56:27.912 274 15452.81 216.92 53574.06 88888.00 2015-10-01 22:56:28.412 274 15452.73 216.97 53574.12 88888.00 2015-10-01 22:56:28.912 274 15452.69 216.99 53574.14 88888.00 2015-10-01 22:56:29.412 274 15452.72 216.97 53574.22 88888.00 2015-10-01 22:56:29.912 274 15452.71 216.93 53574.28 88888.00 2015-10-01 22:56:30.412 274 15452.67 216.99 53574.39 88888.00 2015-10-01 22:56:30.912 274 15452.63 217.11 53574.46 88888.00 2015-10-01 22:56:31.412 274 15452.63 217.05 53574.52 88888.00 2015-10-01 22:56:31.912 274 15452.54 217.08 53574.55 88888.00 2015-10-01 22:56:32.412 274 15452.47 217.10 53574.59 88888.00 2015-10-01 22:56:32.912 274 15452.44 217.09 53574.65 88888.00 2015-10-01 22:56:33.412 274 15452.38 217.13 53574.72 88888.00 2015-10-01 22:56:33.912 274 15452.35 217.17 53574.81 88888.00 2015-10-01 22:56:34.412 274 15452.26 217.21 53574.90 88888.00 2015-10-01 22:56:34.912 274 15452.19 217.24 53574.92 88888.00 2015-10-01 22:56:35.412 274 15452.17 217.25 53574.94 88888.00 2015-10-01 22:56:35.912 274 15452.10 217.30 53575.00 88888.00 2015-10-01 22:56:36.412 274 15452.07 217.35 53575.04 88888.00 2015-10-01 22:56:36.912 274 15452.09 217.43 53575.14 88888.00 2015-10-01 22:56:37.412 274 15452.02 217.47 53575.16 88888.00 2015-10-01 22:56:37.912 274 15452.00 217.51 53575.17 88888.00 2015-10-01 22:56:38.412 274 15451.92 217.47 53575.26 88888.00 2015-10-01 22:56:38.912 274 15451.93 217.34 53575.34 88888.00 2015-10-01 22:56:39.412 274 15452.01 217.32 53575.39 88888.00 2015-10-01 22:56:39.912 274 15452.01 217.38 53575.50 88888.00 2015-10-01 22:56:40.412 274 15451.98 217.40 53575.62 88888.00 2015-10-01 22:56:40.912 274 15451.92 217.49 53575.65 88888.00 2015-10-01 22:56:41.412 274 15451.92 217.67 53575.74 88888.00 2015-10-01 22:56:41.912 274 15451.87 217.75 53575.77 88888.00 2015-10-01 22:56:42.412 274 15451.85 217.68 53575.74 88888.00 2015-10-01 22:56:42.912 274 15451.82 217.59 53575.79 88888.00 2015-10-01 22:56:43.412 274 15451.82 217.56 53575.82 88888.00 2015-10-01 22:56:43.912 274 15451.83 217.58 53575.80 88888.00 2015-10-01 22:56:44.412 274 15451.87 217.60 53575.87 88888.00 2015-10-01 22:56:44.912 274 15451.86 217.64 53575.92 88888.00 2015-10-01 22:56:45.412 274 15451.80 217.71 53575.97 88888.00 2015-10-01 22:56:45.912 274 15451.77 217.71 53576.01 88888.00 2015-10-01 22:56:46.412 274 15451.77 217.75 53576.06 88888.00 2015-10-01 22:56:46.912 274 15451.72 217.79 53576.11 88888.00 2015-10-01 22:56:47.412 274 15451.73 217.83 53576.22 88888.00 2015-10-01 22:56:47.912 274 15451.75 217.92 53576.23 88888.00 2015-10-01 22:56:48.412 274 15451.72 217.91 53576.21 88888.00 2015-10-01 22:56:48.912 274 15451.65 217.93 53576.25 88888.00 2015-10-01 22:56:49.412 274 15451.63 217.92 53576.28 88888.00 2015-10-01 22:56:49.912 274 15451.63 217.95 53576.29 88888.00 2015-10-01 22:56:50.412 274 15451.67 218.03 53576.40 88888.00 2015-10-01 22:56:50.912 274 15451.58 218.10 53576.44 88888.00 2015-10-01 22:56:51.412 274 15451.56 218.11 53576.45 88888.00 2015-10-01 22:56:51.912 274 15451.60 218.13 53576.49 88888.00 2015-10-01 22:56:52.412 274 15451.60 218.28 53576.53 88888.00 2015-10-01 22:56:52.912 274 15451.62 218.31 53576.56 88888.00 2015-10-01 22:56:53.412 274 15451.59 218.30 53576.58 88888.00 2015-10-01 22:56:53.912 274 15451.53 218.38 53576.63 88888.00 2015-10-01 22:56:54.412 274 15451.51 218.46 53576.62 88888.00 2015-10-01 22:56:54.912 274 15451.54 218.52 53576.58 88888.00 2015-10-01 22:56:55.412 274 15451.50 218.56 53576.56 88888.00 2015-10-01 22:56:55.912 274 15451.48 218.68 53576.61 88888.00 2015-10-01 22:56:56.412 274 15451.44 218.74 53576.66 88888.00 2015-10-01 22:56:56.912 274 15451.46 218.81 53576.72 88888.00 2015-10-01 22:56:57.412 274 15451.46 218.85 53576.80 88888.00 2015-10-01 22:56:57.912 274 15451.47 219.03 53576.78 88888.00 2015-10-01 22:56:58.412 274 15451.44 219.09 53576.74 88888.00 2015-10-01 22:56:58.912 274 15451.36 219.08 53576.85 88888.00 2015-10-01 22:56:59.412 274 15451.37 219.16 53576.87 88888.00 2015-10-01 22:56:59.912 274 15451.32 219.22 53576.78 88888.00 2015-10-01 22:57:00.412 274 15451.27 219.27 53576.80 88888.00 2015-10-01 22:57:00.912 274 15451.24 219.30 53576.78 88888.00 2015-10-01 22:57:01.412 274 15451.23 219.37 53576.81 88888.00 2015-10-01 22:57:01.912 274 15451.23 219.49 53576.81 88888.00 2015-10-01 22:57:02.412 274 15451.21 219.60 53576.83 88888.00 2015-10-01 22:57:02.912 274 15451.12 219.69 53576.81 88888.00 2015-10-01 22:57:03.412 274 15451.08 219.77 53576.78 88888.00 2015-10-01 22:57:03.912 274 15451.09 219.85 53576.81 88888.00 2015-10-01 22:57:04.412 274 15451.02 219.91 53576.80 88888.00 2015-10-01 22:57:04.912 274 15451.03 220.01 53576.86 88888.00 2015-10-01 22:57:05.412 274 15451.01 220.06 53576.89 88888.00 2015-10-01 22:57:05.912 274 15450.99 220.13 53576.89 88888.00 2015-10-01 22:57:06.412 274 15450.95 220.26 53576.89 88888.00 2015-10-01 22:57:06.912 274 15450.91 220.45 53576.93 88888.00 2015-10-01 22:57:07.412 274 15450.88 220.47 53576.94 88888.00 2015-10-01 22:57:07.912 274 15450.83 220.50 53576.91 88888.00 2015-10-01 22:57:08.412 274 15450.82 220.68 53576.89 88888.00 2015-10-01 22:57:08.912 274 15450.78 220.85 53576.84 88888.00 2015-10-01 22:57:09.412 274 15450.74 220.96 53576.86 88888.00 2015-10-01 22:57:09.912 274 15450.74 221.02 53576.89 88888.00 2015-10-01 22:57:10.412 274 15450.72 220.99 53576.88 88888.00 2015-10-01 22:57:10.912 274 15450.70 221.07 53576.75 88888.00 2015-10-01 22:57:11.412 274 15450.67 221.10 53576.73 88888.00 2015-10-01 22:57:11.912 274 15450.65 221.21 53576.73 88888.00 2015-10-01 22:57:12.412 274 15450.63 221.30 53576.77 88888.00 2015-10-01 22:57:12.912 274 15450.63 221.36 53576.80 88888.00 2015-10-01 22:57:13.412 274 15450.59 221.53 53576.78 88888.00 2015-10-01 22:57:13.912 274 15450.57 221.54 53576.70 88888.00 2015-10-01 22:57:14.412 274 15450.56 221.54 53576.68 88888.00 2015-10-01 22:57:14.912 274 15450.48 221.59 53576.67 88888.00 2015-10-01 22:57:15.412 274 15450.39 221.79 53576.63 88888.00 2015-10-01 22:57:15.912 274 15450.39 221.76 53576.58 88888.00 2015-10-01 22:57:16.412 274 15450.37 221.80 53576.55 88888.00 2015-10-01 22:57:16.912 274 15450.38 221.94 53576.51 88888.00 2015-10-01 22:57:17.412 274 15450.36 221.94 53576.44 88888.00 2015-10-01 22:57:17.912 274 15450.38 222.00 53576.38 88888.00 2015-10-01 22:57:18.412 274 15450.35 222.10 53576.38 88888.00 2015-10-01 22:57:18.912 274 15450.33 222.15 53576.30 88888.00 2015-10-01 22:57:19.412 274 15450.32 222.20 53576.32 88888.00 2015-10-01 22:57:19.912 274 15450.30 222.24 53576.30 88888.00 2015-10-01 22:57:20.412 274 15450.28 222.32 53576.24 88888.00 2015-10-01 22:57:20.912 274 15450.26 222.41 53576.21 88888.00 2015-10-01 22:57:21.412 274 15450.29 222.44 53576.17 88888.00 2015-10-01 22:57:21.912 274 15450.30 222.55 53576.07 88888.00 2015-10-01 22:57:22.412 274 15450.23 222.63 53576.07 88888.00 2015-10-01 22:57:22.912 274 15450.21 222.66 53576.04 88888.00 2015-10-01 22:57:23.412 274 15450.20 222.81 53575.93 88888.00 2015-10-01 22:57:23.912 274 15450.18 222.96 53575.84 88888.00 2015-10-01 22:57:24.412 274 15450.18 223.04 53575.86 88888.00 2015-10-01 22:57:24.912 274 15450.19 223.10 53575.83 88888.00 2015-10-01 22:57:25.412 274 15450.19 223.10 53575.71 88888.00 2015-10-01 22:57:25.912 274 15450.20 223.07 53575.68 88888.00 2015-10-01 22:57:26.412 274 15450.19 223.13 53575.60 88888.00 2015-10-01 22:57:26.912 274 15450.15 223.21 53575.54 88888.00 2015-10-01 22:57:27.412 274 15450.08 223.43 53575.43 88888.00 2015-10-01 22:57:27.912 274 15450.05 223.36 53575.39 88888.00 2015-10-01 22:57:28.412 274 15449.97 223.37 53575.27 88888.00 2015-10-01 22:57:28.912 274 15449.97 223.45 53575.20 88888.00 2015-10-01 22:57:29.412 274 15449.97 223.65 53575.17 88888.00 2015-10-01 22:57:29.912 274 15449.94 223.73 53575.13 88888.00 2015-10-01 22:57:30.412 274 15449.93 223.67 53575.03 88888.00 2015-10-01 22:57:30.912 274 15449.91 223.70 53574.97 88888.00 2015-10-01 22:57:31.412 274 15449.82 223.72 53574.93 88888.00 2015-10-01 22:57:31.912 274 15449.84 223.80 53574.88 88888.00 2015-10-01 22:57:32.412 274 15449.85 223.88 53574.86 88888.00 2015-10-01 22:57:32.912 274 15449.82 223.98 53574.80 88888.00 2015-10-01 22:57:33.412 274 15449.81 224.07 53574.71 88888.00 2015-10-01 22:57:33.912 274 15449.76 224.13 53574.61 88888.00 2015-10-01 22:57:34.412 274 15449.78 224.18 53574.50 88888.00 2015-10-01 22:57:34.912 274 15449.78 224.24 53574.42 88888.00 2015-10-01 22:57:35.412 274 15449.74 224.31 53574.31 88888.00 2015-10-01 22:57:35.912 274 15449.73 224.52 53574.18 88888.00 2015-10-01 22:57:36.412 274 15449.69 224.57 53574.10 88888.00 2015-10-01 22:57:36.912 274 15449.66 224.58 53574.03 88888.00 2015-10-01 22:57:37.412 274 15449.65 224.71 53573.94 88888.00 2015-10-01 22:57:37.912 274 15449.60 224.78 53573.90 88888.00 2015-10-01 22:57:38.412 274 15449.58 224.76 53573.82 88888.00 2015-10-01 22:57:38.912 274 15449.59 224.78 53573.78 88888.00 2015-10-01 22:57:39.412 274 15449.57 224.83 53573.68 88888.00 2015-10-01 22:57:39.912 274 15449.57 224.92 53573.60 88888.00 2015-10-01 22:57:40.412 274 15449.55 225.12 53573.49 88888.00 2015-10-01 22:57:40.912 274 15449.49 225.25 53573.32 88888.00 2015-10-01 22:57:41.412 274 15449.45 225.34 53573.27 88888.00 2015-10-01 22:57:41.912 274 15449.40 225.38 53573.23 88888.00 2015-10-01 22:57:42.412 274 15449.37 225.31 53573.09 88888.00 2015-10-01 22:57:42.912 274 15449.40 225.30 53573.02 88888.00 2015-10-01 22:57:43.412 274 15449.36 225.32 53572.91 88888.00 2015-10-01 22:57:43.912 274 15449.31 225.39 53572.85 88888.00 2015-10-01 22:57:44.412 274 15449.28 225.49 53572.78 88888.00 2015-10-01 22:57:44.912 274 15449.28 225.64 53572.70 88888.00 2015-10-01 22:57:45.412 274 15449.25 225.74 53572.55 88888.00 2015-10-01 22:57:45.912 274 15449.23 225.71 53572.41 88888.00 2015-10-01 22:57:46.412 274 15449.22 225.65 53572.35 88888.00 2015-10-01 22:57:46.912 274 15449.20 225.66 53572.27 88888.00 2015-10-01 22:57:47.412 274 15449.22 225.72 53572.14 88888.00 2015-10-01 22:57:47.912 274 15449.24 225.80 53572.08 88888.00 2015-10-01 22:57:48.412 274 15449.20 225.86 53571.98 88888.00 2015-10-01 22:57:48.912 274 15449.16 225.91 53571.89 88888.00 2015-10-01 22:57:49.412 274 15449.19 225.97 53571.85 88888.00 2015-10-01 22:57:49.912 274 15449.21 226.04 53571.76 88888.00 2015-10-01 22:57:50.412 274 15449.18 226.15 53571.62 88888.00 2015-10-01 22:57:50.912 274 15449.16 226.18 53571.50 88888.00 2015-10-01 22:57:51.412 274 15449.13 226.23 53571.43 88888.00 2015-10-01 22:57:51.912 274 15449.12 226.27 53571.37 88888.00 2015-10-01 22:57:52.412 274 15449.10 226.35 53571.23 88888.00 2015-10-01 22:57:52.912 274 15449.09 226.44 53571.07 88888.00 2015-10-01 22:57:53.412 274 15449.10 226.53 53571.03 88888.00 2015-10-01 22:57:53.912 274 15449.10 226.55 53570.96 88888.00 2015-10-01 22:57:54.412 274 15449.10 226.58 53570.83 88888.00 2015-10-01 22:57:54.912 274 15449.07 226.66 53570.80 88888.00 2015-10-01 22:57:55.412 274 15449.11 226.74 53570.66 88888.00 2015-10-01 22:57:55.912 274 15449.12 226.81 53570.58 88888.00 2015-10-01 22:57:56.412 274 15449.10 226.84 53570.46 88888.00 2015-10-01 22:57:56.912 274 15449.12 226.89 53570.36 88888.00 2015-10-01 22:57:57.412 274 15449.09 227.00 53570.27 88888.00 2015-10-01 22:57:57.912 274 15449.07 227.02 53570.16 88888.00 2015-10-01 22:57:58.412 274 15449.00 227.08 53570.06 88888.00 2015-10-01 22:57:58.912 274 15448.96 227.11 53569.91 88888.00 2015-10-01 22:57:59.412 274 15448.93 227.15 53569.79 88888.00 2015-10-01 22:57:59.912 274 15448.95 227.18 53569.72 88888.00 2015-10-01 22:58:00.412 274 15448.92 227.25 53569.62 88888.00 2015-10-01 22:58:00.912 274 15448.85 227.41 53569.54 88888.00 2015-10-01 22:58:01.412 274 15448.79 227.51 53569.49 88888.00 2015-10-01 22:58:01.912 274 15448.74 227.51 53569.39 88888.00 2015-10-01 22:58:02.412 274 15448.73 227.42 53569.29 88888.00 2015-10-01 22:58:02.912 274 15448.69 227.42 53569.22 88888.00 2015-10-01 22:58:03.412 274 15448.67 227.46 53569.14 88888.00 2015-10-01 22:58:03.912 274 15448.60 227.51 53569.09 88888.00 2015-10-01 22:58:04.412 274 15448.52 227.52 53569.00 88888.00 2015-10-01 22:58:04.912 274 15448.51 227.61 53568.87 88888.00 2015-10-01 22:58:05.412 274 15448.49 227.68 53568.78 88888.00 2015-10-01 22:58:05.912 274 15448.49 227.63 53568.69 88888.00 2015-10-01 22:58:06.412 274 15448.40 227.62 53568.58 88888.00 2015-10-01 22:58:06.912 274 15448.41 227.65 53568.49 88888.00 2015-10-01 22:58:07.412 274 15448.39 227.74 53568.40 88888.00 2015-10-01 22:58:07.912 274 15448.37 227.82 53568.32 88888.00 2015-10-01 22:58:08.412 274 15448.30 227.89 53568.24 88888.00 2015-10-01 22:58:08.912 274 15448.31 227.93 53568.10 88888.00 2015-10-01 22:58:09.412 274 15448.34 227.99 53568.04 88888.00 2015-10-01 22:58:09.912 274 15448.34 228.06 53567.99 88888.00 2015-10-01 22:58:10.412 274 15448.32 228.07 53567.94 88888.00 2015-10-01 22:58:10.912 274 15448.32 228.24 53567.84 88888.00 2015-10-01 22:58:11.412 274 15448.33 228.38 53567.69 88888.00 2015-10-01 22:58:11.912 274 15448.29 228.50 53567.60 88888.00 2015-10-01 22:58:12.412 274 15448.33 228.37 53567.54 88888.00 2015-10-01 22:58:12.912 274 15448.33 228.34 53567.50 88888.00 2015-10-01 22:58:13.412 274 15448.38 228.39 53567.40 88888.00 2015-10-01 22:58:13.912 274 15448.38 228.36 53567.31 88888.00 2015-10-01 22:58:14.412 274 15448.30 228.41 53567.19 88888.00 2015-10-01 22:58:14.912 274 15448.29 228.46 53567.06 88888.00 2015-10-01 22:58:15.412 274 15448.26 228.48 53567.02 88888.00 2015-10-01 22:58:15.912 274 15448.23 228.48 53566.97 88888.00 2015-10-01 22:58:16.412 274 15448.20 228.47 53566.94 88888.00 2015-10-01 22:58:16.912 274 15448.14 228.49 53566.86 88888.00 2015-10-01 22:58:17.412 274 15448.11 228.55 53566.72 88888.00 2015-10-01 22:58:17.912 274 15448.09 228.59 53566.59 88888.00 2015-10-01 22:58:18.412 274 15448.11 228.57 53566.50 88888.00 2015-10-01 22:58:18.912 274 15448.06 228.65 53566.41 88888.00 2015-10-01 22:58:19.412 274 15448.04 228.77 53566.37 88888.00 2015-10-01 22:58:19.912 274 15448.04 228.85 53566.32 88888.00 2015-10-01 22:58:20.412 274 15448.06 228.80 53566.24 88888.00 2015-10-01 22:58:20.912 274 15448.06 228.75 53566.16 88888.00 2015-10-01 22:58:21.412 274 15448.07 228.74 53566.06 88888.00 2015-10-01 22:58:21.912 274 15448.07 228.77 53566.02 88888.00 2015-10-01 22:58:22.412 274 15448.05 228.83 53565.96 88888.00 2015-10-01 22:58:22.912 274 15448.04 228.88 53565.88 88888.00 2015-10-01 22:58:23.412 274 15448.05 228.92 53565.78 88888.00 2015-10-01 22:58:23.912 274 15448.05 228.93 53565.69 88888.00 2015-10-01 22:58:24.412 274 15448.04 228.93 53565.61 88888.00 2015-10-01 22:58:24.912 274 15448.06 228.98 53565.52 88888.00 2015-10-01 22:58:25.412 274 15448.04 229.02 53565.40 88888.00 2015-10-01 22:58:25.912 274 15447.95 229.06 53565.36 88888.00 2015-10-01 22:58:26.412 274 15447.88 229.09 53565.32 88888.00 2015-10-01 22:58:26.912 274 15447.83 229.06 53565.19 88888.00 2015-10-01 22:58:27.412 274 15447.85 229.12 53565.16 88888.00 2015-10-01 22:58:27.912 274 15447.83 229.18 53565.09 88888.00 2015-10-01 22:58:28.412 274 15447.73 229.19 53565.01 88888.00 2015-10-01 22:58:28.912 274 15447.74 229.24 53564.99 88888.00 2015-10-01 22:58:29.412 274 15447.73 229.28 53564.93 88888.00 2015-10-01 22:58:29.912 274 15447.68 229.33 53564.89 88888.00 2015-10-01 22:58:30.412 274 15447.66 229.40 53564.80 88888.00 2015-10-01 22:58:30.912 274 15447.67 229.43 53564.68 88888.00 2015-10-01 22:58:31.412 274 15447.66 229.44 53564.66 88888.00 2015-10-01 22:58:31.912 274 15447.66 229.44 53564.65 88888.00 2015-10-01 22:58:32.412 274 15447.67 229.49 53564.61 88888.00 2015-10-01 22:58:32.912 274 15447.62 229.63 53564.56 88888.00 2015-10-01 22:58:33.412 274 15447.59 229.75 53564.45 88888.00 2015-10-01 22:58:33.912 274 15447.55 229.69 53564.37 88888.00 2015-10-01 22:58:34.412 274 15447.52 229.68 53564.31 88888.00 2015-10-01 22:58:34.912 274 15447.49 229.66 53564.26 88888.00 2015-10-01 22:58:35.412 274 15447.51 229.68 53564.21 88888.00 2015-10-01 22:58:35.912 274 15447.50 229.76 53564.16 88888.00 2015-10-01 22:58:36.412 274 15447.47 229.80 53564.12 88888.00 2015-10-01 22:58:36.912 274 15447.43 229.85 53564.08 88888.00 2015-10-01 22:58:37.412 274 15447.44 229.88 53564.01 88888.00 2015-10-01 22:58:37.912 274 15447.44 229.94 53563.96 88888.00 2015-10-01 22:58:38.412 274 15447.48 229.97 53563.92 88888.00 2015-10-01 22:58:38.912 274 15447.50 229.93 53563.83 88888.00 2015-10-01 22:58:39.412 274 15447.49 229.94 53563.79 88888.00 2015-10-01 22:58:39.912 274 15447.47 230.02 53563.78 88888.00 2015-10-01 22:58:40.412 274 15447.47 230.15 53563.76 88888.00 2015-10-01 22:58:40.912 274 15447.42 230.21 53563.70 88888.00 2015-10-01 22:58:41.412 274 15447.40 230.24 53563.61 88888.00 2015-10-01 22:58:41.912 274 15447.40 230.20 53563.55 88888.00 2015-10-01 22:58:42.412 274 15447.38 230.20 53563.56 88888.00 2015-10-01 22:58:42.912 274 15447.34 230.06 53563.47 88888.00 2015-10-01 22:58:43.412 274 15447.33 230.05 53563.42 88888.00 2015-10-01 22:58:43.912 274 15447.33 230.06 53563.34 88888.00 2015-10-01 22:58:44.412 274 15447.31 230.04 53563.31 88888.00 2015-10-01 22:58:44.912 274 15447.29 230.07 53563.24 88888.00 2015-10-01 22:58:45.412 274 15447.28 230.14 53563.18 88888.00 2015-10-01 22:58:45.912 274 15447.24 230.15 53563.14 88888.00 2015-10-01 22:58:46.412 274 15447.31 230.13 53563.07 88888.00 2015-10-01 22:58:46.912 274 15447.33 230.18 53563.09 88888.00 2015-10-01 22:58:47.412 274 15447.32 230.19 53563.04 88888.00 2015-10-01 22:58:47.912 274 15447.33 230.22 53563.01 88888.00 2015-10-01 22:58:48.412 274 15447.38 230.30 53563.01 88888.00 2015-10-01 22:58:48.912 274 15447.39 230.42 53562.95 88888.00 2015-10-01 22:58:49.412 274 15447.40 230.39 53562.87 88888.00 2015-10-01 22:58:49.912 274 15447.37 230.39 53562.81 88888.00 2015-10-01 22:58:50.412 274 15447.38 230.40 53562.75 88888.00 2015-10-01 22:58:50.912 274 15447.31 230.40 53562.76 88888.00 2015-10-01 22:58:51.412 274 15447.25 230.41 53562.72 88888.00 2015-10-01 22:58:51.912 274 15447.25 230.56 53562.62 88888.00 2015-10-01 22:58:52.412 274 15447.21 230.52 53562.58 88888.00 2015-10-01 22:58:52.912 274 15447.20 230.44 53562.56 88888.00 2015-10-01 22:58:53.412 274 15447.20 230.44 53562.45 88888.00 2015-10-01 22:58:53.912 274 15447.17 230.45 53562.40 88888.00 2015-10-01 22:58:54.413 274 15447.07 230.42 53562.39 88888.00 2015-10-01 22:58:54.913 274 15447.01 230.41 53562.37 88888.00 2015-10-01 22:58:55.413 274 15447.02 230.45 53562.36 88888.00 2015-10-01 22:58:55.913 274 15447.01 230.45 53562.31 88888.00 2015-10-01 22:58:56.413 274 15446.99 230.49 53562.22 88888.00 2015-10-01 22:58:56.913 274 15446.99 230.50 53562.13 88888.00 2015-10-01 22:58:57.413 274 15446.92 230.53 53562.15 88888.00 2015-10-01 22:58:57.913 274 15446.86 230.53 53562.13 88888.00 2015-10-01 22:58:58.413 274 15446.85 230.53 53562.06 88888.00 2015-10-01 22:58:58.913 274 15446.84 230.59 53562.05 88888.00 2015-10-01 22:58:59.413 274 15446.81 230.64 53562.01 88888.00 2015-10-01 22:58:59.913 274 15446.77 230.67 53561.98 88888.00 2015-10-01 22:59:00.413 274 15446.75 230.70 53561.97 88888.00 2015-10-01 22:59:00.913 274 15446.76 230.71 53561.97 88888.00 2015-10-01 22:59:01.413 274 15446.74 230.83 53561.93 88888.00 2015-10-01 22:59:01.913 274 15446.71 230.92 53561.83 88888.00 2015-10-01 22:59:02.413 274 15446.75 230.92 53561.80 88888.00 2015-10-01 22:59:02.913 274 15446.75 230.85 53561.73 88888.00 2015-10-01 22:59:03.413 274 15446.72 230.80 53561.66 88888.00 2015-10-01 22:59:03.913 274 15446.68 230.95 53561.63 88888.00 2015-10-01 22:59:04.413 274 15446.68 231.04 53561.59 88888.00 2015-10-01 22:59:04.913 274 15446.70 231.06 53561.55 88888.00 2015-10-01 22:59:05.413 274 15446.74 231.09 53561.55 88888.00 2015-10-01 22:59:05.913 274 15446.74 231.13 53561.52 88888.00 2015-10-01 22:59:06.413 274 15446.69 231.13 53561.45 88888.00 2015-10-01 22:59:06.913 274 15446.65 231.14 53561.44 88888.00 2015-10-01 22:59:07.413 274 15446.63 231.07 53561.48 88888.00 2015-10-01 22:59:07.913 274 15446.65 231.04 53561.41 88888.00 2015-10-01 22:59:08.413 274 15446.66 231.07 53561.37 88888.00 2015-10-01 22:59:08.913 274 15446.62 231.13 53561.25 88888.00 2015-10-01 22:59:09.413 274 15446.58 231.10 53561.19 88888.00 2015-10-01 22:59:09.913 274 15446.58 231.10 53561.20 88888.00 2015-10-01 22:59:10.413 274 15446.50 231.13 53561.20 88888.00 2015-10-01 22:59:10.913 274 15446.50 231.17 53561.16 88888.00 2015-10-01 22:59:11.413 274 15446.50 231.28 53561.10 88888.00 2015-10-01 22:59:11.913 274 15446.51 231.31 53561.01 88888.00 2015-10-01 22:59:12.413 274 15446.45 231.47 53561.00 88888.00 2015-10-01 22:59:12.913 274 15446.43 231.39 53561.01 88888.00 2015-10-01 22:59:13.413 274 15446.42 231.28 53561.01 88888.00 2015-10-01 22:59:13.913 274 15446.40 231.39 53560.97 88888.00 2015-10-01 22:59:14.413 274 15446.34 231.37 53560.92 88888.00 2015-10-01 22:59:14.913 274 15446.32 231.33 53560.86 88888.00 2015-10-01 22:59:15.413 274 15446.29 231.36 53560.77 88888.00 2015-10-01 22:59:15.913 274 15446.26 231.39 53560.73 88888.00 2015-10-01 22:59:16.413 274 15446.26 231.39 53560.70 88888.00 2015-10-01 22:59:16.913 274 15446.26 231.39 53560.67 88888.00 2015-10-01 22:59:17.413 274 15446.26 231.37 53560.60 88888.00 2015-10-01 22:59:17.913 274 15446.24 231.40 53560.54 88888.00 2015-10-01 22:59:18.413 274 15446.22 231.43 53560.48 88888.00 2015-10-01 22:59:18.913 274 15446.20 231.45 53560.42 88888.00 2015-10-01 22:59:19.413 274 15446.14 231.49 53560.40 88888.00 2015-10-01 22:59:19.913 274 15446.09 231.49 53560.42 88888.00 2015-10-01 22:59:20.413 274 15446.12 231.57 53560.38 88888.00 2015-10-01 22:59:20.913 274 15446.09 231.57 53560.36 88888.00 2015-10-01 22:59:21.413 274 15446.08 231.63 53560.30 88888.00 2015-10-01 22:59:21.913 274 15446.06 231.78 53560.18 88888.00 2015-10-01 22:59:22.413 274 15446.12 231.84 53560.12 88888.00 2015-10-01 22:59:22.913 274 15446.14 231.80 53560.14 88888.00 2015-10-01 22:59:23.413 274 15446.15 231.79 53560.11 88888.00 2015-10-01 22:59:23.913 274 15446.14 231.88 53560.03 88888.00 2015-10-01 22:59:24.413 274 15446.09 231.84 53559.97 88888.00 2015-10-01 22:59:24.913 274 15446.06 231.86 53559.93 88888.00 2015-10-01 22:59:25.413 274 15446.11 231.92 53559.89 88888.00 2015-10-01 22:59:25.913 274 15446.14 231.94 53559.84 88888.00 2015-10-01 22:59:26.413 274 15446.15 231.97 53559.81 88888.00 2015-10-01 22:59:26.913 274 15446.15 231.96 53559.81 88888.00 2015-10-01 22:59:27.413 274 15446.12 231.96 53559.75 88888.00 2015-10-01 22:59:27.913 274 15446.16 231.90 53559.69 88888.00 2015-10-01 22:59:28.413 274 15446.13 231.77 53559.60 88888.00 2015-10-01 22:59:28.913 274 15446.07 231.76 53559.54 88888.00 2015-10-01 22:59:29.413 274 15446.03 231.76 53559.56 88888.00 2015-10-01 22:59:29.913 274 15446.04 231.76 53559.50 88888.00 2015-10-01 22:59:30.413 274 15446.01 231.70 53559.41 88888.00 2015-10-01 22:59:30.913 274 15445.98 231.71 53559.38 88888.00 2015-10-01 22:59:31.413 274 15445.97 231.86 53559.36 88888.00 2015-10-01 22:59:31.913 274 15446.02 231.92 53559.32 88888.00 2015-10-01 22:59:32.413 274 15445.94 231.79 53559.29 88888.00 2015-10-01 22:59:32.913 274 15445.94 231.74 53559.24 88888.00 2015-10-01 22:59:33.413 274 15445.97 231.75 53559.19 88888.00 2015-10-01 22:59:33.913 274 15445.97 231.73 53559.14 88888.00 2015-10-01 22:59:34.413 274 15445.99 231.68 53559.04 88888.00 2015-10-01 22:59:34.913 274 15445.98 231.65 53558.99 88888.00 2015-10-01 22:59:35.413 274 15445.98 231.65 53558.96 88888.00 2015-10-01 22:59:35.913 274 15445.94 231.68 53558.91 88888.00 2015-10-01 22:59:36.413 274 15445.92 231.68 53558.84 88888.00 2015-10-01 22:59:36.913 274 15445.92 231.66 53558.80 88888.00 2015-10-01 22:59:37.413 274 15445.85 231.77 53558.74 88888.00 2015-10-01 22:59:37.913 274 15445.86 231.84 53558.63 88888.00 2015-10-01 22:59:38.413 274 15445.87 231.67 53558.59 88888.00 2015-10-01 22:59:38.913 274 15445.85 231.60 53558.58 88888.00 2015-10-01 22:59:39.413 274 15445.88 231.59 53558.52 88888.00 2015-10-01 22:59:39.913 274 15445.86 231.58 53558.47 88888.00 2015-10-01 22:59:40.413 274 15445.78 231.56 53558.41 88888.00 2015-10-01 22:59:40.913 274 15445.79 231.50 53558.36 88888.00 2015-10-01 22:59:41.413 274 15445.79 231.51 53558.28 88888.00 2015-10-01 22:59:41.913 274 15445.76 231.50 53558.21 88888.00 2015-10-01 22:59:42.413 274 15445.75 231.49 53558.18 88888.00 2015-10-01 22:59:42.913 274 15445.72 231.50 53558.12 88888.00 2015-10-01 22:59:43.413 274 15445.72 231.49 53558.02 88888.00 2015-10-01 22:59:43.913 274 15445.70 231.52 53557.98 88888.00 2015-10-01 22:59:44.413 274 15445.70 231.57 53557.92 88888.00 2015-10-01 22:59:44.913 274 15445.74 231.42 53557.90 88888.00 2015-10-01 22:59:45.413 274 15445.69 231.37 53557.86 88888.00 2015-10-01 22:59:45.913 274 15445.68 231.43 53557.79 88888.00 2015-10-01 22:59:46.413 274 15445.69 231.37 53557.71 88888.00 2015-10-01 22:59:46.913 274 15445.62 231.37 53557.65 88888.00 2015-10-01 22:59:47.413 274 15445.59 231.36 53557.57 88888.00 2015-10-01 22:59:47.913 274 15445.58 231.42 53557.50 88888.00 2015-10-01 22:59:48.413 274 15445.56 231.40 53557.46 88888.00 2015-10-01 22:59:48.913 274 15445.52 231.36 53557.37 88888.00 2015-10-01 22:59:49.413 274 15445.51 231.30 53557.33 88888.00 2015-10-01 22:59:49.913 274 15445.49 231.28 53557.34 88888.00 2015-10-01 22:59:50.413 274 15445.49 231.25 53557.30 88888.00 2015-10-01 22:59:50.913 274 15445.47 231.18 53557.23 88888.00 2015-10-01 22:59:51.413 274 15445.41 231.14 53557.19 88888.00 2015-10-01 22:59:51.913 274 15445.38 231.15 53557.12 88888.00 2015-10-01 22:59:52.413 274 15445.39 231.14 53557.08 88888.00 2015-10-01 22:59:52.913 274 15445.41 231.13 53557.02 88888.00 2015-10-01 22:59:53.413 274 15445.36 231.13 53556.97 88888.00 2015-10-01 22:59:53.913 274 15445.38 231.10 53556.91 88888.00 2015-10-01 22:59:54.413 274 15445.36 231.07 53556.82 88888.00 2015-10-01 22:59:54.913 274 15445.32 231.04 53556.77 88888.00 2015-10-01 22:59:55.413 274 15445.30 231.02 53556.66 88888.00 2015-10-01 22:59:55.913 274 15445.34 231.02 53556.64 88888.00 2015-10-01 22:59:56.413 274 15445.32 230.97 53556.57 88888.00 2015-10-01 22:59:56.913 274 15445.34 230.92 53556.51 88888.00 2015-10-01 22:59:57.413 274 15445.35 230.84 53556.47 88888.00 2015-10-01 22:59:57.913 274 15445.40 230.81 53556.39 88888.00 2015-10-01 22:59:58.413 274 15445.36 230.95 53556.36 88888.00 2015-10-01 22:59:58.913 274 15445.33 231.00 53556.34 88888.00 2015-10-01 22:59:59.413 274 15445.33 230.98 53556.26 88888.00 2015-10-01 22:59:59.913 274 15445.30 230.83 53556.24 88888.00 2015-10-01 23:00:00.413 274 15445.27 230.71 53556.14 88888.00 2015-10-01 23:00:00.913 274 15445.29 230.63 53556.06 88888.00 2015-10-01 23:00:01.413 274 15445.20 230.61 53555.99 88888.00 2015-10-01 23:00:01.913 274 15445.18 230.55 53555.95 88888.00 2015-10-01 23:00:02.413 274 15445.18 230.45 53555.85 88888.00 2015-10-01 23:00:02.913 274 15445.17 230.42 53555.76 88888.00 2015-10-01 23:00:03.413 274 15445.09 230.45 53555.68 88888.00 2015-10-01 23:00:03.913 274 15445.06 230.42 53555.67 88888.00 2015-10-01 23:00:04.413 274 15445.08 230.39 53555.65 88888.00 2015-10-01 23:00:04.913 274 15445.11 230.33 53555.59 88888.00 2015-10-01 23:00:05.413 274 15445.12 230.37 53555.54 88888.00 2015-10-01 23:00:05.913 274 15445.08 230.33 53555.48 88888.00 2015-10-01 23:00:06.413 274 15445.03 230.31 53555.43 88888.00 2015-10-01 23:00:06.913 274 15444.98 230.40 53555.35 88888.00 2015-10-01 23:00:07.413 274 15444.96 230.44 53555.23 88888.00 2015-10-01 23:00:07.913 274 15444.86 230.41 53555.18 88888.00 2015-10-01 23:00:08.413 274 15444.87 230.41 53555.16 88888.00 2015-10-01 23:00:08.913 274 15444.86 230.35 53555.15 88888.00 2015-10-01 23:00:09.413 274 15444.85 230.18 53555.08 88888.00 2015-10-01 23:00:09.913 274 15444.78 230.12 53554.97 88888.00 2015-10-01 23:00:10.413 274 15444.75 230.13 53554.97 88888.00 2015-10-01 23:00:10.913 274 15444.78 230.09 53554.96 88888.00 2015-10-01 23:00:11.413 274 15444.75 230.04 53554.89 88888.00 2015-10-01 23:00:11.913 274 15444.75 230.00 53554.79 88888.00 2015-10-01 23:00:12.413 274 15444.73 230.09 53554.72 88888.00 2015-10-01 23:00:12.913 274 15444.67 230.02 53554.61 88888.00 2015-10-01 23:00:13.413 274 15444.64 229.89 53554.55 88888.00 2015-10-01 23:00:13.913 274 15444.69 229.85 53554.52 88888.00 2015-10-01 23:00:14.413 274 15444.62 229.85 53554.48 88888.00 2015-10-01 23:00:14.913 274 15444.58 229.80 53554.45 88888.00 2015-10-01 23:00:15.413 274 15444.54 229.77 53554.38 88888.00 2015-10-01 23:00:15.913 274 15444.54 229.84 53554.32 88888.00 2015-10-01 23:00:16.413 274 15444.55 229.81 53554.23 88888.00 2015-10-01 23:00:16.913 274 15444.54 229.85 53554.15 88888.00 2015-10-01 23:00:17.413 274 15444.53 229.85 53554.07 88888.00 2015-10-01 23:00:17.913 274 15444.55 229.71 53554.00 88888.00 2015-10-01 23:00:18.413 274 15444.51 229.69 53553.90 88888.00 2015-10-01 23:00:18.913 274 15444.51 229.60 53553.89 88888.00 2015-10-01 23:00:19.413 274 15444.48 229.55 53553.83 88888.00 2015-10-01 23:00:19.913 274 15444.41 229.53 53553.73 88888.00 2015-10-01 23:00:20.413 274 15444.34 229.49 53553.67 88888.00 2015-10-01 23:00:20.913 274 15444.31 229.46 53553.63 88888.00 2015-10-01 23:00:21.413 274 15444.26 229.54 53553.57 88888.00 2015-10-01 23:00:21.913 274 15444.22 229.58 53553.56 88888.00 2015-10-01 23:00:22.413 274 15444.17 229.53 53553.51 88888.00 2015-10-01 23:00:22.913 274 15444.15 229.60 53553.42 88888.00 2015-10-01 23:00:23.413 274 15444.12 229.45 53553.38 88888.00 2015-10-01 23:00:23.913 274 15444.14 229.38 53553.34 88888.00 2015-10-01 23:00:24.413 274 15444.08 229.41 53553.29 88888.00 2015-10-01 23:00:24.913 274 15444.01 229.36 53553.24 88888.00 2015-10-01 23:00:25.413 274 15443.94 229.25 53553.15 88888.00 2015-10-01 23:00:25.913 274 15443.90 229.19 53553.06 88888.00 2015-10-01 23:00:26.413 274 15443.88 229.14 53552.97 88888.00 2015-10-01 23:00:26.913 274 15443.85 229.07 53552.92 88888.00 2015-10-01 23:00:27.413 274 15443.82 229.06 53552.79 88888.00 2015-10-01 23:00:27.913 274 15443.85 229.07 53552.75 88888.00 2015-10-01 23:00:28.413 274 15443.82 228.97 53552.70 88888.00 2015-10-01 23:00:28.913 274 15443.76 228.91 53552.68 88888.00 2015-10-01 23:00:29.413 274 15443.76 228.89 53552.62 88888.00 2015-10-01 23:00:29.913 274 15443.73 228.85 53552.56 88888.00 2015-10-01 23:00:30.413 274 15443.71 228.79 53552.50 88888.00 2015-10-01 23:00:30.913 274 15443.70 228.77 53552.49 88888.00 2015-10-01 23:00:31.413 274 15443.61 228.77 53552.45 88888.00 2015-10-01 23:00:31.913 274 15443.59 228.69 53552.37 88888.00 2015-10-01 23:00:32.413 274 15443.52 228.63 53552.29 88888.00 2015-10-01 23:00:32.913 274 15443.44 228.73 53552.23 88888.00 2015-10-01 23:00:33.413 274 15443.50 228.74 53552.21 88888.00 2015-10-01 23:00:33.913 274 15443.51 228.64 53552.10 88888.00 2015-10-01 23:00:34.413 274 15443.45 228.49 53552.00 88888.00 2015-10-01 23:00:34.913 274 15443.40 228.42 53551.94 88888.00 2015-10-01 23:00:35.413 274 15443.35 228.38 53551.87 88888.00 2015-10-01 23:00:35.913 274 15443.30 228.31 53551.84 88888.00 2015-10-01 23:00:36.413 274 15443.27 228.27 53551.80 88888.00 2015-10-01 23:00:36.913 274 15443.24 228.24 53551.74 88888.00 2015-10-01 23:00:37.413 274 15443.21 228.23 53551.69 88888.00 2015-10-01 23:00:37.913 274 15443.17 228.17 53551.62 88888.00 2015-10-01 23:00:38.413 274 15443.09 228.06 53551.57 88888.00 2015-10-01 23:00:38.913 274 15443.09 228.04 53551.52 88888.00 2015-10-01 23:00:39.413 274 15443.03 228.04 53551.52 88888.00 2015-10-01 23:00:39.913 274 15442.95 227.98 53551.49 88888.00 2015-10-01 23:00:40.413 274 15442.92 227.94 53551.41 88888.00 2015-10-01 23:00:40.913 274 15442.89 227.87 53551.33 88888.00 2015-10-01 23:00:41.413 274 15442.88 227.81 53551.25 88888.00 2015-10-01 23:00:41.913 274 15442.81 227.82 53551.22 88888.00 2015-10-01 23:00:42.413 274 15442.78 227.78 53551.18 88888.00 2015-10-01 23:00:42.913 274 15442.79 227.79 53551.10 88888.00 2015-10-01 23:00:43.413 274 15442.73 227.78 53551.10 88888.00 2015-10-01 23:00:43.913 274 15442.69 227.73 53551.04 88888.00 2015-10-01 23:00:44.413 274 15442.68 227.64 53550.97 88888.00 2015-10-01 23:00:44.913 274 15442.68 227.59 53550.97 88888.00 2015-10-01 23:00:45.413 274 15442.65 227.70 53550.91 88888.00 2015-10-01 23:00:45.913 274 15442.61 227.79 53550.85 88888.00 2015-10-01 23:00:46.413 274 15442.63 227.80 53550.76 88888.00 2015-10-01 23:00:46.913 274 15442.64 227.79 53550.71 88888.00 2015-10-01 23:00:47.413 274 15442.64 227.77 53550.69 88888.00 2015-10-01 23:00:47.913 274 15442.60 227.70 53550.63 88888.00 2015-10-01 23:00:48.413 274 15442.61 227.53 53550.59 88888.00 2015-10-01 23:00:48.913 274 15442.60 227.44 53550.54 88888.00 2015-10-01 23:00:49.413 274 15442.58 227.38 53550.59 88888.00 2015-10-01 23:00:49.913 274 15442.56 227.36 53550.53 88888.00 2015-10-01 23:00:50.413 274 15442.54 227.44 53550.45 88888.00 2015-10-01 23:00:50.913 274 15442.51 227.51 53550.42 88888.00 2015-10-01 23:00:51.413 274 15442.49 227.52 53550.33 88888.00 2015-10-01 23:00:51.913 274 15442.46 227.43 53550.27 88888.00 2015-10-01 23:00:52.413 274 15442.38 227.29 53550.19 88888.00 2015-10-01 23:00:52.913 274 15442.42 227.30 53550.16 88888.00 2015-10-01 23:00:53.413 274 15442.38 227.22 53550.13 88888.00 2015-10-01 23:00:53.913 274 15442.40 227.17 53550.06 88888.00 2015-10-01 23:00:54.413 274 15442.41 227.21 53550.04 88888.00 2015-10-01 23:00:54.913 274 15442.42 227.21 53550.01 88888.00 2015-10-01 23:00:55.413 274 15442.33 227.18 53549.96 88888.00 2015-10-01 23:00:55.913 274 15442.26 227.13 53549.92 88888.00 2015-10-01 23:00:56.413 274 15442.25 227.10 53549.90 88888.00 2015-10-01 23:00:56.913 274 15442.19 227.09 53549.88 88888.00 2015-10-01 23:00:57.413 274 15442.16 227.04 53549.84 88888.00 2015-10-01 23:00:57.913 274 15442.19 227.02 53549.75 88888.00 2015-10-01 23:00:58.413 274 15442.16 227.15 53549.71 88888.00 2015-10-01 23:00:58.913 274 15442.13 227.04 53549.70 88888.00 2015-10-01 23:00:59.413 274 15442.07 226.96 53549.66 88888.00 2015-10-01 23:00:59.913 274 15441.97 226.94 53549.60 88888.00 2015-10-01 23:01:00.413 274 15441.92 226.95 53549.53 88888.00 2015-10-01 23:01:00.913 274 15441.84 226.95 53549.46 88888.00 2015-10-01 23:01:01.413 274 15441.77 226.91 53549.35 88888.00 2015-10-01 23:01:01.913 274 15441.81 226.90 53549.29 88888.00 2015-10-01 23:01:02.413 274 15441.79 226.89 53549.28 88888.00 2015-10-01 23:01:02.913 274 15441.71 226.85 53549.28 88888.00 2015-10-01 23:01:03.413 274 15441.68 226.81 53549.25 88888.00 2015-10-01 23:01:03.913 274 15441.61 226.81 53549.20 88888.00 2015-10-01 23:01:04.413 274 15441.61 226.87 53549.10 88888.00 2015-10-01 23:01:04.913 274 15441.55 226.85 53549.08 88888.00 2015-10-01 23:01:05.413 274 15441.53 226.85 53549.07 88888.00 2015-10-01 23:01:05.913 274 15441.47 226.86 53549.03 88888.00 2015-10-01 23:01:06.413 274 15441.41 226.81 53548.98 88888.00 2015-10-01 23:01:06.913 274 15441.37 226.79 53548.92 88888.00 2015-10-01 23:01:07.413 274 15441.41 226.78 53548.91 88888.00 2015-10-01 23:01:07.913 274 15441.38 226.84 53548.87 88888.00 2015-10-01 23:01:08.413 274 15441.40 226.89 53548.84 88888.00 2015-10-01 23:01:08.913 274 15441.35 226.86 53548.83 88888.00 2015-10-01 23:01:09.413 274 15441.25 226.73 53548.83 88888.00 2015-10-01 23:01:09.913 274 15441.24 226.59 53548.76 88888.00 2015-10-01 23:01:10.413 274 15441.23 226.51 53548.72 88888.00 2015-10-01 23:01:10.913 274 15441.25 226.51 53548.65 88888.00 2015-10-01 23:01:11.413 274 15441.25 226.55 53548.53 88888.00 2015-10-01 23:01:11.913 274 15441.27 226.68 53548.47 88888.00 2015-10-01 23:01:12.413 274 15441.28 226.70 53548.48 88888.00 2015-10-01 23:01:12.913 274 15441.23 226.52 53548.46 88888.00 2015-10-01 23:01:13.413 274 15441.18 226.42 53548.40 88888.00 2015-10-01 23:01:13.913 274 15441.24 226.43 53548.31 88888.00 2015-10-01 23:01:14.413 274 15441.23 226.44 53548.28 88888.00 2015-10-01 23:01:14.913 274 15441.24 226.52 53548.21 88888.00 2015-10-01 23:01:15.413 274 15441.27 226.59 53548.21 88888.00 2015-10-01 23:01:15.913 274 15441.24 226.47 53548.19 88888.00 2015-10-01 23:01:16.413 274 15441.26 226.38 53548.13 88888.00 2015-10-01 23:01:16.913 274 15441.24 226.37 53548.04 88888.00 2015-10-01 23:01:17.413 274 15441.26 226.29 53547.95 88888.00 2015-10-01 23:01:17.913 274 15441.26 226.22 53547.89 88888.00 2015-10-01 23:01:18.413 274 15441.25 226.27 53547.88 88888.00 2015-10-01 23:01:18.913 274 15441.24 226.37 53547.87 88888.00 2015-10-01 23:01:19.413 274 15441.22 226.34 53547.87 88888.00 2015-10-01 23:01:19.913 274 15441.20 226.15 53547.81 88888.00 2015-10-01 23:01:20.413 274 15441.19 226.00 53547.70 88888.00 2015-10-01 23:01:20.913 274 15441.17 226.00 53547.70 88888.00 2015-10-01 23:01:21.413 274 15441.14 226.01 53547.64 88888.00 2015-10-01 23:01:21.913 274 15441.15 226.01 53547.61 88888.00 2015-10-01 23:01:22.413 274 15441.17 225.97 53547.57 88888.00 2015-10-01 23:01:22.913 274 15441.18 225.92 53547.52 88888.00 2015-10-01 23:01:23.413 274 15441.20 225.89 53547.48 88888.00 2015-10-01 23:01:23.913 274 15441.16 225.90 53547.45 88888.00 2015-10-01 23:01:24.413 274 15441.10 225.88 53547.42 88888.00 2015-10-01 23:01:24.913 274 15441.17 225.88 53547.41 88888.00 2015-10-01 23:01:25.413 274 15441.17 225.80 53547.43 88888.00 2015-10-01 23:01:25.913 274 15441.14 225.75 53547.39 88888.00 2015-10-01 23:01:26.413 274 15441.11 225.75 53547.35 88888.00 2015-10-01 23:01:26.913 274 15441.19 225.75 53547.33 88888.00 2015-10-01 23:01:27.413 274 15441.23 225.87 53547.29 88888.00 2015-10-01 23:01:27.913 274 15441.25 225.83 53547.24 88888.00 2015-10-01 23:01:28.413 274 15441.31 225.64 53547.22 88888.00 2015-10-01 23:01:28.913 274 15441.24 225.54 53547.20 88888.00 2015-10-01 23:01:29.413 274 15441.24 225.49 53547.19 88888.00 2015-10-01 23:01:29.913 274 15441.28 225.55 53547.19 88888.00 2015-10-01 23:01:30.413 274 15441.28 225.48 53547.15 88888.00 2015-10-01 23:01:30.913 274 15441.31 225.39 53547.09 88888.00 2015-10-01 23:01:31.413 274 15441.36 225.37 53547.07 88888.00 2015-10-01 23:01:31.913 274 15441.29 225.35 53546.98 88888.00 2015-10-01 23:01:32.413 274 15441.34 225.31 53546.94 88888.00 2015-10-01 23:01:32.913 274 15441.36 225.27 53546.93 88888.00 2015-10-01 23:01:33.413 274 15441.40 225.26 53546.94 88888.00 2015-10-01 23:01:33.913 274 15441.45 225.26 53546.96 88888.00 2015-10-01 23:01:34.413 274 15441.45 225.20 53546.93 88888.00 2015-10-01 23:01:34.913 274 15441.43 225.21 53546.94 88888.00 2015-10-01 23:01:35.413 274 15441.45 225.17 53546.94 88888.00 2015-10-01 23:01:35.913 274 15441.46 225.16 53546.91 88888.00 2015-10-01 23:01:36.413 274 15441.44 225.11 53546.85 88888.00 2015-10-01 23:01:36.913 274 15441.49 225.08 53546.83 88888.00 2015-10-01 23:01:37.413 274 15441.47 225.09 53546.82 88888.00 2015-10-01 23:01:37.913 274 15441.47 225.06 53546.77 88888.00 2015-10-01 23:01:38.413 274 15441.53 225.05 53546.70 88888.00 2015-10-01 23:01:38.913 274 15441.56 224.99 53546.69 88888.00 2015-10-01 23:01:39.413 274 15441.55 224.95 53546.71 88888.00 2015-10-01 23:01:39.913 274 15441.50 224.90 53546.71 88888.00 2015-10-01 23:01:40.413 274 15441.43 224.88 53546.67 88888.00 2015-10-01 23:01:40.913 274 15441.38 224.99 53546.66 88888.00 2015-10-01 23:01:41.413 274 15441.41 224.92 53546.68 88888.00 2015-10-01 23:01:41.913 274 15441.41 224.80 53546.70 88888.00 2015-10-01 23:01:42.413 274 15441.44 224.74 53546.70 88888.00 2015-10-01 23:01:42.913 274 15441.45 224.78 53546.65 88888.00 2015-10-01 23:01:43.413 274 15441.46 224.85 53546.63 88888.00 2015-10-01 23:01:43.913 274 15441.45 224.79 53546.60 88888.00 2015-10-01 23:01:44.413 274 15441.47 224.64 53546.65 88888.00 2015-10-01 23:01:44.913 274 15441.51 224.58 53546.70 88888.00 2015-10-01 23:01:45.413 274 15441.46 224.57 53546.62 88888.00 2015-10-01 23:01:45.913 274 15441.42 224.56 53546.58 88888.00 2015-10-01 23:01:46.413 274 15441.43 224.57 53546.54 88888.00 2015-10-01 23:01:46.913 274 15441.44 224.54 53546.52 88888.00 2015-10-01 23:01:47.413 274 15441.42 224.60 53546.49 88888.00 2015-10-01 23:01:47.913 274 15441.37 224.69 53546.50 88888.00 2015-10-01 23:01:48.413 274 15441.38 224.69 53546.53 88888.00 2015-10-01 23:01:48.913 274 15441.43 224.56 53546.50 88888.00 2015-10-01 23:01:49.413 274 15441.41 224.43 53546.47 88888.00 2015-10-01 23:01:49.913 274 15441.35 224.40 53546.47 88888.00 2015-10-01 23:01:50.413 274 15441.35 224.35 53546.46 88888.00 2015-10-01 23:01:50.913 274 15441.38 224.34 53546.44 88888.00 2015-10-01 23:01:51.413 274 15441.38 224.35 53546.45 88888.00 2015-10-01 23:01:51.913 274 15441.38 224.35 53546.48 88888.00 2015-10-01 23:01:52.413 274 15441.37 224.34 53546.50 88888.00 2015-10-01 23:01:52.913 274 15441.32 224.36 53546.47 88888.00 2015-10-01 23:01:53.413 274 15441.31 224.47 53546.43 88888.00 2015-10-01 23:01:53.913 274 15441.25 224.51 53546.43 88888.00 2015-10-01 23:01:54.413 274 15441.26 224.50 53546.40 88888.00 2015-10-01 23:01:54.913 274 15441.28 224.42 53546.42 88888.00 2015-10-01 23:01:55.413 274 15441.25 224.34 53546.41 88888.00 2015-10-01 23:01:55.913 274 15441.29 224.28 53546.38 88888.00 2015-10-01 23:01:56.413 274 15441.27 224.24 53546.37 88888.00 2015-10-01 23:01:56.913 274 15441.25 224.08 53546.34 88888.00 2015-10-01 23:01:57.413 274 15441.27 224.04 53546.26 88888.00 2015-10-01 23:01:57.913 274 15441.25 224.02 53546.28 88888.00 2015-10-01 23:01:58.413 274 15441.18 224.02 53546.30 88888.00 2015-10-01 23:01:58.913 274 15441.22 223.99 53546.32 88888.00 2015-10-01 23:01:59.413 274 15441.22 223.95 53546.31 88888.00 2015-10-01 23:01:59.913 274 15441.20 223.91 53546.27 88888.00 2015-10-01 23:02:00.413 274 15441.20 223.93 53546.23 88888.00 2015-10-01 23:02:00.913 274 15441.23 223.93 53546.17 88888.00 2015-10-01 23:02:01.413 274 15441.24 223.89 53546.18 88888.00 2015-10-01 23:02:01.913 274 15441.18 223.96 53546.21 88888.00 2015-10-01 23:02:02.413 274 15441.18 223.87 53546.14 88888.00 2015-10-01 23:02:02.913 274 15441.19 223.79 53546.14 88888.00 2015-10-01 23:02:03.413 274 15441.17 223.81 53546.10 88888.00 2015-10-01 23:02:03.913 274 15441.18 223.95 53546.09 88888.00 2015-10-01 23:02:04.413 274 15441.16 223.97 53546.08 88888.00 2015-10-01 23:02:04.913 274 15441.17 223.76 53546.09 88888.00 2015-10-01 23:02:05.413 274 15441.17 223.69 53546.07 88888.00 2015-10-01 23:02:05.913 274 15441.17 223.65 53546.09 88888.00 2015-10-01 23:02:06.413 274 15441.11 223.64 53546.12 88888.00 2015-10-01 23:02:06.913 274 15441.07 223.62 53546.12 88888.00 2015-10-01 23:02:07.413 274 15441.01 223.54 53546.13 88888.00 2015-10-01 23:02:07.913 274 15441.04 223.57 53546.12 88888.00 2015-10-01 23:02:08.413 274 15441.09 223.56 53546.10 88888.00 2015-10-01 23:02:08.913 274 15441.09 223.53 53546.09 88888.00 2015-10-01 23:02:09.413 274 15441.09 223.57 53546.04 88888.00 2015-10-01 23:02:09.913 274 15441.07 223.62 53546.00 88888.00 2015-10-01 23:02:10.413 274 15441.02 223.71 53545.96 88888.00 2015-10-01 23:02:10.913 274 15441.01 223.72 53545.92 88888.00 2015-10-01 23:02:11.413 274 15440.97 223.67 53545.92 88888.00 2015-10-01 23:02:11.913 274 15440.91 223.64 53545.93 88888.00 2015-10-01 23:02:12.413 274 15440.86 223.61 53545.90 88888.00 2015-10-01 23:02:12.913 274 15440.80 223.45 53545.96 88888.00 2015-10-01 23:02:13.413 274 15440.78 223.38 53545.94 88888.00 2015-10-01 23:02:13.913 274 15440.77 223.37 53545.87 88888.00 2015-10-01 23:02:14.413 274 15440.73 223.35 53545.86 88888.00 2015-10-01 23:02:14.913 274 15440.68 223.30 53545.85 88888.00 2015-10-01 23:02:15.413 274 15440.63 223.27 53545.79 88888.00 2015-10-01 23:02:15.913 274 15440.59 223.28 53545.78 88888.00 2015-10-01 23:02:16.413 274 15440.57 223.22 53545.80 88888.00 2015-10-01 23:02:16.913 274 15440.55 223.18 53545.78 88888.00 2015-10-01 23:02:17.413 274 15440.50 223.12 53545.73 88888.00 2015-10-01 23:02:17.913 274 15440.48 223.07 53545.72 88888.00 2015-10-01 23:02:18.413 274 15440.46 223.04 53545.75 88888.00 2015-10-01 23:02:18.913 274 15440.41 223.00 53545.70 88888.00 2015-10-01 23:02:19.413 274 15440.39 222.92 53545.71 88888.00 2015-10-01 23:02:19.913 274 15440.35 222.87 53545.67 88888.00 2015-10-01 23:02:20.413 274 15440.35 222.83 53545.66 88888.00 2015-10-01 23:02:20.913 274 15440.37 222.80 53545.70 88888.00 2015-10-01 23:02:21.413 274 15440.33 222.77 53545.69 88888.00 2015-10-01 23:02:21.913 274 15440.30 222.74 53545.63 88888.00 2015-10-01 23:02:22.413 274 15440.20 222.81 53545.62 88888.00 2015-10-01 23:02:22.913 274 15440.17 222.78 53545.63 88888.00 2015-10-01 23:02:23.413 274 15440.14 222.69 53545.60 88888.00 2015-10-01 23:02:23.913 274 15440.14 222.64 53545.57 88888.00 2015-10-01 23:02:24.413 274 15440.09 222.61 53545.56 88888.00 2015-10-01 23:02:24.913 274 15440.07 222.63 53545.50 88888.00 2015-10-01 23:02:25.413 274 15440.08 222.67 53545.49 88888.00 2015-10-01 23:02:25.913 274 15440.08 222.66 53545.55 88888.00 2015-10-01 23:02:26.413 274 15440.02 222.53 53545.56 88888.00 2015-10-01 23:02:26.913 274 15439.97 222.46 53545.56 88888.00 2015-10-01 23:02:27.413 274 15439.98 222.38 53545.50 88888.00 2015-10-01 23:02:27.913 274 15439.92 222.33 53545.46 88888.00 2015-10-01 23:02:28.413 274 15439.91 222.29 53545.43 88888.00 2015-10-01 23:02:28.913 274 15439.88 222.25 53545.41 88888.00 2015-10-01 23:02:29.413 274 15439.91 222.22 53545.40 88888.00 2015-10-01 23:02:29.913 274 15439.87 222.25 53545.36 88888.00 2015-10-01 23:02:30.413 274 15439.84 222.18 53545.33 88888.00 2015-10-01 23:02:30.913 274 15439.85 222.11 53545.35 88888.00 2015-10-01 23:02:31.413 274 15439.81 222.06 53545.31 88888.00 2015-10-01 23:02:31.913 274 15439.79 221.97 53545.33 88888.00 2015-10-01 23:02:32.413 274 15439.82 221.99 53545.36 88888.00 2015-10-01 23:02:32.913 274 15439.84 222.01 53545.38 88888.00 2015-10-01 23:02:33.413 274 15439.78 222.00 53545.36 88888.00 2015-10-01 23:02:33.913 274 15439.78 221.97 53545.28 88888.00 2015-10-01 23:02:34.413 274 15439.75 221.89 53545.26 88888.00 2015-10-01 23:02:34.913 274 15439.76 221.90 53545.24 88888.00 2015-10-01 23:02:35.413 274 15439.76 221.89 53545.18 88888.00 2015-10-01 23:02:35.913 274 15439.78 221.93 53545.12 88888.00 2015-10-01 23:02:36.413 274 15439.76 221.86 53545.19 88888.00 2015-10-01 23:02:36.913 274 15439.72 221.83 53545.23 88888.00 2015-10-01 23:02:37.413 274 15439.76 221.77 53545.17 88888.00 2015-10-01 23:02:37.913 274 15439.72 221.68 53545.16 88888.00 2015-10-01 23:02:38.413 274 15439.70 221.64 53545.13 88888.00 2015-10-01 23:02:38.913 274 15439.67 221.66 53545.09 88888.00 2015-10-01 23:02:39.413 274 15439.71 221.62 53545.11 88888.00 2015-10-01 23:02:39.913 274 15439.71 221.57 53545.09 88888.00 2015-10-01 23:02:40.413 274 15439.63 221.50 53545.06 88888.00 2015-10-01 23:02:40.913 274 15439.61 221.47 53545.03 88888.00 2015-10-01 23:02:41.413 274 15439.55 221.46 53545.07 88888.00 2015-10-01 23:02:41.913 274 15439.52 221.46 53545.10 88888.00 2015-10-01 23:02:42.413 274 15439.53 221.50 53545.06 88888.00 2015-10-01 23:02:42.913 274 15439.52 221.43 53545.04 88888.00 2015-10-01 23:02:43.413 274 15439.48 221.51 53544.98 88888.00 2015-10-01 23:02:43.913 274 15439.46 221.40 53544.92 88888.00 2015-10-01 23:02:44.413 274 15439.37 221.33 53544.93 88888.00 2015-10-01 23:02:44.913 274 15439.29 221.34 53544.95 88888.00 2015-10-01 23:02:45.413 274 15439.29 221.37 53544.96 88888.00 2015-10-01 23:02:45.913 274 15439.28 221.33 53544.99 88888.00 2015-10-01 23:02:46.413 274 15439.25 221.29 53544.95 88888.00 2015-10-01 23:02:46.913 274 15439.23 221.25 53544.88 88888.00 2015-10-01 23:02:47.413 274 15439.19 221.24 53544.89 88888.00 2015-10-01 23:02:47.913 274 15439.14 221.27 53544.90 88888.00 2015-10-01 23:02:48.413 274 15439.09 221.20 53544.84 88888.00 2015-10-01 23:02:48.913 274 15439.06 221.25 53544.85 88888.00 2015-10-01 23:02:49.413 274 15439.02 221.17 53544.90 88888.00 2015-10-01 23:02:49.913 274 15438.99 221.21 53544.92 88888.00 2015-10-01 23:02:50.413 274 15438.99 221.22 53544.84 88888.00 2015-10-01 23:02:50.913 274 15438.94 221.12 53544.83 88888.00 2015-10-01 23:02:51.413 274 15438.90 221.01 53544.84 88888.00 2015-10-01 23:02:51.913 274 15438.87 220.95 53544.82 88888.00 2015-10-01 23:02:52.413 274 15438.83 220.90 53544.80 88888.00 2015-10-01 23:02:52.913 274 15438.83 220.81 53544.75 88888.00 2015-10-01 23:02:53.413 274 15438.80 220.79 53544.68 88888.00 2015-10-01 23:02:53.913 274 15438.75 220.82 53544.67 88888.00 2015-10-01 23:02:54.413 274 15438.69 220.81 53544.67 88888.00 2015-10-01 23:02:54.913 274 15438.61 220.80 53544.69 88888.00 2015-10-01 23:02:55.413 274 15438.57 220.77 53544.66 88888.00 2015-10-01 23:02:55.913 274 15438.49 220.74 53544.61 88888.00 2015-10-01 23:02:56.413 274 15438.48 220.74 53544.62 88888.00 2015-10-01 23:02:56.913 274 15438.44 220.73 53544.63 88888.00 2015-10-01 23:02:57.413 274 15438.39 220.68 53544.61 88888.00 2015-10-01 23:02:57.913 274 15438.27 220.68 53544.66 88888.00 2015-10-01 23:02:58.413 274 15438.24 220.63 53544.68 88888.00 2015-10-01 23:02:58.913 274 15438.21 220.55 53544.68 88888.00 2015-10-01 23:02:59.413 274 15438.21 220.52 53544.65 88888.00 2015-10-01 23:02:59.913 274 15438.18 220.52 53544.63 88888.00 2015-10-01 23:03:00.413 274 15438.12 220.63 53544.62 88888.00 2015-10-01 23:03:00.913 274 15438.07 220.62 53544.64 88888.00 2015-10-01 23:03:01.413 274 15438.02 220.51 53544.61 88888.00 2015-10-01 23:03:01.913 274 15437.94 220.47 53544.60 88888.00 2015-10-01 23:03:02.413 274 15437.95 220.45 53544.62 88888.00 2015-10-01 23:03:02.913 274 15437.94 220.43 53544.59 88888.00 2015-10-01 23:03:03.413 274 15437.93 220.34 53544.59 88888.00 2015-10-01 23:03:03.913 274 15437.90 220.34 53544.57 88888.00 2015-10-01 23:03:04.413 274 15437.88 220.37 53544.58 88888.00 2015-10-01 23:03:04.913 274 15437.85 220.38 53544.62 88888.00 2015-10-01 23:03:05.413 274 15437.79 220.48 53544.57 88888.00 2015-10-01 23:03:05.913 274 15437.75 220.56 53544.55 88888.00 2015-10-01 23:03:06.413 274 15437.74 220.56 53544.51 88888.00 2015-10-01 23:03:06.913 274 15437.75 220.51 53544.49 88888.00 2015-10-01 23:03:07.413 274 15437.72 220.46 53544.47 88888.00 2015-10-01 23:03:07.913 274 15437.68 220.36 53544.50 88888.00 2015-10-01 23:03:08.413 274 15437.68 220.27 53544.51 88888.00 2015-10-01 23:03:08.913 274 15437.66 220.22 53544.54 88888.00 2015-10-01 23:03:09.413 274 15437.61 220.19 53544.51 88888.00 2015-10-01 23:03:09.913 274 15437.59 220.19 53544.46 88888.00 2015-10-01 23:03:10.413 274 15437.58 220.17 53544.44 88888.00 2015-10-01 23:03:10.913 274 15437.52 220.17 53544.44 88888.00 2015-10-01 23:03:11.413 274 15437.55 220.15 53544.47 88888.00 2015-10-01 23:03:11.913 274 15437.53 220.11 53544.46 88888.00 2015-10-01 23:03:12.413 274 15437.55 220.09 53544.38 88888.00 2015-10-01 23:03:12.913 274 15437.50 220.02 53544.32 88888.00 2015-10-01 23:03:13.413 274 15437.47 220.04 53544.31 88888.00 2015-10-01 23:03:13.913 274 15437.46 220.06 53544.30 88888.00 2015-10-01 23:03:14.413 274 15437.43 220.03 53544.31 88888.00 2015-10-01 23:03:14.913 274 15437.43 220.04 53544.35 88888.00 2015-10-01 23:03:15.413 274 15437.43 220.04 53544.35 88888.00 2015-10-01 23:03:15.913 274 15437.41 220.03 53544.39 88888.00 2015-10-01 23:03:16.413 274 15437.40 220.07 53544.45 88888.00 2015-10-01 23:03:16.913 274 15437.41 220.09 53544.42 88888.00 2015-10-01 23:03:17.413 274 15437.43 220.06 53544.40 88888.00 2015-10-01 23:03:17.913 274 15437.43 220.11 53544.42 88888.00 2015-10-01 23:03:18.413 274 15437.39 220.11 53544.44 88888.00 2015-10-01 23:03:18.913 274 15437.41 220.06 53544.43 88888.00 2015-10-01 23:03:19.413 274 15437.41 220.04 53544.40 88888.00 2015-10-01 23:03:19.913 274 15437.37 220.03 53544.42 88888.00 2015-10-01 23:03:20.413 274 15437.35 220.06 53544.46 88888.00 2015-10-01 23:03:20.913 274 15437.31 220.06 53544.46 88888.00 2015-10-01 23:03:21.413 274 15437.33 220.21 53544.39 88888.00 2015-10-01 23:03:21.913 274 15437.31 220.26 53544.40 88888.00 2015-10-01 23:03:22.413 274 15437.29 220.20 53544.38 88888.00 2015-10-01 23:03:22.913 274 15437.29 220.19 53544.38 88888.00 2015-10-01 23:03:23.413 274 15437.26 220.25 53544.45 88888.00 2015-10-01 23:03:23.913 274 15437.25 220.18 53544.50 88888.00 2015-10-01 23:03:24.413 274 15437.22 220.10 53544.52 88888.00 2015-10-01 23:03:24.913 274 15437.19 220.04 53544.51 88888.00 2015-10-01 23:03:25.413 274 15437.20 220.00 53544.47 88888.00 2015-10-01 23:03:25.913 274 15437.18 220.01 53544.47 88888.00 2015-10-01 23:03:26.413 274 15437.12 220.09 53544.54 88888.00 2015-10-01 23:03:26.913 274 15437.15 220.12 53544.55 88888.00 2015-10-01 23:03:27.413 274 15437.16 220.13 53544.54 88888.00 2015-10-01 23:03:27.913 274 15437.16 220.03 53544.56 88888.00 2015-10-01 23:03:28.413 274 15437.13 219.96 53544.51 88888.00 2015-10-01 23:03:28.913 274 15437.13 220.02 53544.52 88888.00 2015-10-01 23:03:29.413 274 15437.12 220.18 53544.50 88888.00 2015-10-01 23:03:29.913 274 15437.11 220.21 53544.49 88888.00 2015-10-01 23:03:30.413 274 15437.10 220.15 53544.49 88888.00 2015-10-01 23:03:30.913 274 15437.10 219.95 53544.46 88888.00 2015-10-01 23:03:31.413 274 15437.09 219.96 53544.48 88888.00 2015-10-01 23:03:31.913 274 15437.07 220.04 53544.49 88888.00 2015-10-01 23:03:32.413 274 15437.07 219.93 53544.47 88888.00 2015-10-01 23:03:32.913 274 15437.08 219.91 53544.49 88888.00 2015-10-01 23:03:33.413 274 15437.06 219.91 53544.51 88888.00 2015-10-01 23:03:33.913 274 15437.06 219.94 53544.50 88888.00 2015-10-01 23:03:34.413 274 15437.07 219.98 53544.54 88888.00 2015-10-01 23:03:34.913 274 15437.08 220.02 53544.55 88888.00 2015-10-01 23:03:35.413 274 15437.00 219.95 53544.55 88888.00 2015-10-01 23:03:35.913 274 15437.06 220.01 53544.56 88888.00 2015-10-01 23:03:36.413 274 15437.06 219.87 53544.59 88888.00 2015-10-01 23:03:36.913 274 15437.03 219.82 53544.54 88888.00 2015-10-01 23:03:37.413 274 15437.07 219.80 53544.56 88888.00 2015-10-01 23:03:37.913 274 15437.06 219.75 53544.57 88888.00 2015-10-01 23:03:38.413 274 15437.07 219.76 53544.55 88888.00 2015-10-01 23:03:38.913 274 15437.06 219.75 53544.55 88888.00 2015-10-01 23:03:39.413 274 15437.03 219.69 53544.54 88888.00 2015-10-01 23:03:39.913 274 15437.01 219.61 53544.56 88888.00 2015-10-01 23:03:40.413 274 15437.07 219.59 53544.57 88888.00 2015-10-01 23:03:40.913 274 15437.00 219.65 53544.56 88888.00 2015-10-01 23:03:41.413 274 15437.00 219.69 53544.58 88888.00 2015-10-01 23:03:41.913 274 15437.07 219.68 53544.62 88888.00 2015-10-01 23:03:42.413 274 15437.02 219.67 53544.65 88888.00 2015-10-01 23:03:42.913 274 15437.03 219.77 53544.67 88888.00 2015-10-01 23:03:43.413 274 15436.98 219.70 53544.65 88888.00 2015-10-01 23:03:43.913 274 15436.94 219.63 53544.61 88888.00 2015-10-01 23:03:44.413 274 15436.93 219.60 53544.65 88888.00 2015-10-01 23:03:44.913 274 15436.98 219.68 53544.60 88888.00 2015-10-01 23:03:45.413 274 15436.95 219.73 53544.52 88888.00 2015-10-01 23:03:45.913 274 15436.98 219.74 53544.54 88888.00 2015-10-01 23:03:46.413 274 15436.98 219.64 53544.58 88888.00 2015-10-01 23:03:46.913 274 15436.94 219.58 53544.61 88888.00 2015-10-01 23:03:47.413 274 15436.93 219.55 53544.57 88888.00 2015-10-01 23:03:47.913 274 15436.90 219.50 53544.57 88888.00 2015-10-01 23:03:48.413 274 15436.91 219.50 53544.62 88888.00 2015-10-01 23:03:48.913 274 15436.89 219.53 53544.65 88888.00 2015-10-01 23:03:49.413 274 15436.86 219.53 53544.71 88888.00 2015-10-01 23:03:49.913 274 15436.85 219.55 53544.77 88888.00 2015-10-01 23:03:50.413 274 15436.81 219.53 53544.78 88888.00 2015-10-01 23:03:50.913 274 15436.84 219.53 53544.75 88888.00 2015-10-01 23:03:51.413 274 15436.83 219.53 53544.76 88888.00 2015-10-01 23:03:51.913 274 15436.85 219.52 53544.76 88888.00 2015-10-01 23:03:52.413 274 15436.86 219.51 53544.77 88888.00 2015-10-01 23:03:52.913 274 15436.84 219.52 53544.79 88888.00 2015-10-01 23:03:53.413 274 15436.83 219.55 53544.80 88888.00 2015-10-01 23:03:53.913 274 15436.80 219.57 53544.84 88888.00 2015-10-01 23:03:54.413 274 15436.80 219.59 53544.84 88888.00 2015-10-01 23:03:54.913 274 15436.81 219.58 53544.83 88888.00 2015-10-01 23:03:55.404 274 15436.83 219.58 53544.83 88888.00 2015-10-01 23:03:55.904 274 15436.80 219.58 53544.85 88888.00 2015-10-01 23:03:56.404 274 15436.77 219.63 53544.88 88888.00 2015-10-01 23:03:56.904 274 15436.77 219.75 53544.85 88888.00 2015-10-01 23:03:57.404 274 15436.73 219.78 53544.87 88888.00 2015-10-01 23:03:57.904 274 15436.72 219.74 53544.93 88888.00 2015-10-01 23:03:58.404 274 15436.71 219.73 53544.93 88888.00 2015-10-01 23:03:58.904 274 15436.70 219.75 53544.97 88888.00 2015-10-01 23:03:59.404 274 15436.62 219.63 53545.02 88888.00 2015-10-01 23:03:59.904 274 15436.57 219.53 53545.04 88888.00 2015-10-01 23:04:00.404 274 15436.54 219.47 53545.04 88888.00 2015-10-01 23:04:00.904 274 15436.48 219.49 53545.02 88888.00 2015-10-01 23:04:01.404 274 15436.53 219.48 53544.99 88888.00 2015-10-01 23:04:01.904 274 15436.53 219.44 53545.05 88888.00 2015-10-01 23:04:02.404 274 15436.48 219.44 53545.12 88888.00 2015-10-01 23:04:02.904 274 15436.49 219.46 53545.13 88888.00 2015-10-01 23:04:03.404 274 15436.45 219.46 53545.13 88888.00 2015-10-01 23:04:03.904 274 15436.41 219.44 53545.16 88888.00 2015-10-01 23:04:04.404 274 15436.43 219.43 53545.16 88888.00 2015-10-01 23:04:04.904 274 15436.45 219.42 53545.16 88888.00 2015-10-01 23:04:05.404 274 15436.43 219.42 53545.16 88888.00 2015-10-01 23:04:05.904 274 15436.37 219.43 53545.19 88888.00 2015-10-01 23:04:06.404 274 15436.41 219.41 53545.21 88888.00 2015-10-01 23:04:06.904 274 15436.41 219.41 53545.22 88888.00 2015-10-01 23:04:07.404 274 15436.37 219.47 53545.25 88888.00 2015-10-01 23:04:07.904 274 15436.35 219.55 53545.22 88888.00 2015-10-01 23:04:08.404 274 15436.34 219.48 53545.25 88888.00 2015-10-01 23:04:08.904 274 15436.35 219.57 53545.33 88888.00 2015-10-01 23:04:09.404 274 15436.37 219.61 53545.29 88888.00 2015-10-01 23:04:09.904 274 15436.35 219.52 53545.26 88888.00 2015-10-01 23:04:10.404 274 15436.36 219.41 53545.26 88888.00 2015-10-01 23:04:10.904 274 15436.31 219.43 53545.23 88888.00 2015-10-01 23:04:11.404 274 15436.32 219.43 53545.23 88888.00 2015-10-01 23:04:11.904 274 15436.32 219.41 53545.26 88888.00 2015-10-01 23:04:12.404 274 15436.32 219.40 53545.29 88888.00 2015-10-01 23:04:12.904 274 15436.28 219.38 53545.32 88888.00 2015-10-01 23:04:13.404 274 15436.28 219.41 53545.31 88888.00 2015-10-01 23:04:13.904 274 15436.27 219.42 53545.29 88888.00 2015-10-01 23:04:14.404 274 15436.27 219.52 53545.32 88888.00 2015-10-01 23:04:14.904 274 15436.27 219.50 53545.35 88888.00 2015-10-01 23:04:15.404 274 15436.27 219.51 53545.32 88888.00 2015-10-01 23:04:15.904 274 15436.26 219.56 53545.32 88888.00 2015-10-01 23:04:16.404 274 15436.23 219.57 53545.38 88888.00 2015-10-01 23:04:16.904 274 15436.23 219.58 53545.37 88888.00 2015-10-01 23:04:17.404 274 15436.19 219.48 53545.40 88888.00 2015-10-01 23:04:17.904 274 15436.20 219.43 53545.42 88888.00 2015-10-01 23:04:18.404 274 15436.20 219.56 53545.43 88888.00 2015-10-01 23:04:18.904 274 15436.16 219.58 53545.38 88888.00 2015-10-01 23:04:19.404 274 15436.17 219.59 53545.39 88888.00 2015-10-01 23:04:19.904 274 15436.19 219.55 53545.42 88888.00 2015-10-01 23:04:20.404 274 15436.19 219.48 53545.47 88888.00 2015-10-01 23:04:20.904 274 15436.19 219.55 53545.49 88888.00 2015-10-01 23:04:21.404 274 15436.19 219.43 53545.50 88888.00 2015-10-01 23:04:21.904 274 15436.21 219.39 53545.50 88888.00 2015-10-01 23:04:22.404 274 15436.26 219.37 53545.48 88888.00 2015-10-01 23:04:22.904 274 15436.27 219.34 53545.47 88888.00 2015-10-01 23:04:23.404 274 15436.30 219.32 53545.48 88888.00 2015-10-01 23:04:23.904 274 15436.29 219.35 53545.52 88888.00 2015-10-01 23:04:24.404 274 15436.27 219.39 53545.49 88888.00 2015-10-01 23:04:24.904 274 15436.25 219.42 53545.48 88888.00 2015-10-01 23:04:25.404 274 15436.22 219.47 53545.49 88888.00 2015-10-01 23:04:25.904 274 15436.25 219.41 53545.52 88888.00 2015-10-01 23:04:26.404 274 15436.31 219.41 53545.53 88888.00 2015-10-01 23:04:26.904 274 15436.29 219.37 53545.60 88888.00 2015-10-01 23:04:27.404 274 15436.21 219.40 53545.61 88888.00 2015-10-01 23:04:27.904 274 15436.16 219.43 53545.63 88888.00 2015-10-01 23:04:28.404 274 15436.18 219.46 53545.66 88888.00 2015-10-01 23:04:28.904 274 15436.23 219.49 53545.72 88888.00 2015-10-01 23:04:29.404 274 15436.22 219.61 53545.76 88888.00 2015-10-01 23:04:29.904 274 15436.19 219.55 53545.73 88888.00 2015-10-01 23:04:30.404 274 15436.20 219.44 53545.77 88888.00 2015-10-01 23:04:30.904 274 15436.20 219.48 53545.83 88888.00 2015-10-01 23:04:31.404 274 15436.18 219.51 53545.84 88888.00 2015-10-01 23:04:31.904 274 15436.18 219.58 53545.88 88888.00 2015-10-01 23:04:32.404 274 15436.17 219.55 53545.90 88888.00 2015-10-01 23:04:32.904 274 15436.19 219.55 53545.92 88888.00 2015-10-01 23:04:33.404 274 15436.19 219.57 53545.93 88888.00 2015-10-01 23:04:33.904 274 15436.22 219.56 53545.91 88888.00 2015-10-01 23:04:34.404 274 15436.22 219.58 53545.97 88888.00 2015-10-01 23:04:34.904 274 15436.20 219.73 53546.03 88888.00 2015-10-01 23:04:35.404 274 15436.17 219.80 53546.01 88888.00 2015-10-01 23:04:35.904 274 15436.18 219.82 53546.06 88888.00 2015-10-01 23:04:36.404 274 15436.19 219.90 53546.12 88888.00 2015-10-01 23:04:36.904 274 15436.21 219.82 53546.12 88888.00 2015-10-01 23:04:37.404 274 15436.22 219.69 53546.13 88888.00 2015-10-01 23:04:37.904 274 15436.22 219.69 53546.13 88888.00 2015-10-01 23:04:38.404 274 15436.21 219.74 53546.21 88888.00 2015-10-01 23:04:38.904 274 15436.22 219.89 53546.24 88888.00 2015-10-01 23:04:39.404 274 15436.21 220.00 53546.27 88888.00 2015-10-01 23:04:39.904 274 15436.20 220.00 53546.33 88888.00 2015-10-01 23:04:40.404 274 15436.21 220.01 53546.36 88888.00 2015-10-01 23:04:40.904 274 15436.20 220.01 53546.43 88888.00 2015-10-01 23:04:41.404 274 15436.22 220.06 53546.48 88888.00 2015-10-01 23:04:41.904 274 15436.22 219.99 53546.52 88888.00 2015-10-01 23:04:42.404 274 15436.23 219.90 53546.50 88888.00 2015-10-01 23:04:42.904 274 15436.22 219.89 53546.48 88888.00 2015-10-01 23:04:43.404 274 15436.21 219.90 53546.53 88888.00 2015-10-01 23:04:43.904 274 15436.21 219.94 53546.58 88888.00 2015-10-01 23:04:44.404 274 15436.26 220.08 53546.60 88888.00 2015-10-01 23:04:44.904 274 15436.26 220.13 53546.63 88888.00 2015-10-01 23:04:45.404 274 15436.23 220.13 53546.67 88888.00 2015-10-01 23:04:45.904 274 15436.23 220.12 53546.73 88888.00 2015-10-01 23:04:46.404 274 15436.23 220.12 53546.71 88888.00 2015-10-01 23:04:46.904 274 15436.29 219.98 53546.77 88888.00 2015-10-01 23:04:47.404 274 15436.36 219.95 53546.82 88888.00 2015-10-01 23:04:47.904 274 15436.34 219.96 53546.86 88888.00 2015-10-01 23:04:48.404 274 15436.30 219.92 53546.86 88888.00 2015-10-01 23:04:48.904 274 15436.29 220.00 53546.89 88888.00 2015-10-01 23:04:49.404 274 15436.28 220.02 53546.93 88888.00 2015-10-01 23:04:49.904 274 15436.29 220.02 53546.98 88888.00 2015-10-01 23:04:50.404 274 15436.27 220.06 53547.02 88888.00 2015-10-01 23:04:50.904 274 15436.26 220.19 53547.04 88888.00 2015-10-01 23:04:51.404 274 15436.26 220.30 53547.10 88888.00 2015-10-01 23:04:51.904 274 15436.25 220.24 53547.15 88888.00 2015-10-01 23:04:52.404 274 15436.20 220.10 53547.17 88888.00 2015-10-01 23:04:52.904 274 15436.16 220.15 53547.17 88888.00 2015-10-01 23:04:53.404 274 15436.14 220.29 53547.27 88888.00 2015-10-01 23:04:53.904 274 15436.11 220.30 53547.30 88888.00 2015-10-01 23:04:54.404 274 15436.05 220.34 53547.25 88888.00 2015-10-01 23:04:54.904 274 15436.07 220.38 53547.25 88888.00 2015-10-01 23:04:55.404 274 15436.04 220.44 53547.32 88888.00 2015-10-01 23:04:55.904 274 15436.10 220.32 53547.34 88888.00 2015-10-01 23:04:56.404 274 15436.09 220.24 53547.35 88888.00 2015-10-01 23:04:56.904 274 15436.04 220.22 53547.39 88888.00 2015-10-01 23:04:57.404 274 15436.01 220.26 53547.40 88888.00 2015-10-01 23:04:57.904 274 15436.04 220.32 53547.44 88888.00 2015-10-01 23:04:58.404 274 15436.01 220.35 53547.47 88888.00 2015-10-01 23:04:58.904 274 15435.98 220.29 53547.52 88888.00 2015-10-01 23:04:59.404 274 15435.99 220.32 53547.55 88888.00 2015-10-01 23:04:59.904 274 15436.00 220.32 53547.55 88888.00 2015-10-01 23:05:00.404 274 15435.98 220.32 53547.58 88888.00 2015-10-01 23:05:00.904 274 15436.02 220.36 53547.61 88888.00 2015-10-01 23:05:01.404 274 15435.98 220.41 53547.60 88888.00 2015-10-01 23:05:01.904 274 15435.98 220.38 53547.61 88888.00 2015-10-01 23:05:02.404 274 15435.99 220.42 53547.64 88888.00 2015-10-01 23:05:02.904 274 15435.98 220.44 53547.66 88888.00 2015-10-01 23:05:03.404 274 15436.05 220.46 53547.68 88888.00 2015-10-01 23:05:03.904 274 15436.02 220.44 53547.68 88888.00 2015-10-01 23:05:04.404 274 15435.95 220.44 53547.68 88888.00 2015-10-01 23:05:04.904 274 15435.93 220.52 53547.67 88888.00 2015-10-01 23:05:05.404 274 15435.98 220.65 53547.71 88888.00 2015-10-01 23:05:05.904 274 15435.99 220.59 53547.70 88888.00 2015-10-01 23:05:06.404 274 15435.94 220.56 53547.70 88888.00 2015-10-01 23:05:06.904 274 15435.94 220.52 53547.77 88888.00 2015-10-01 23:05:07.404 274 15435.91 220.54 53547.75 88888.00 2015-10-01 23:05:07.904 274 15435.89 220.58 53547.79 88888.00 2015-10-01 23:05:08.404 274 15435.90 220.59 53547.80 88888.00 2015-10-01 23:05:08.904 274 15435.92 220.61 53547.83 88888.00 2015-10-01 23:05:09.404 274 15435.87 220.62 53547.86 88888.00 2015-10-01 23:05:09.904 274 15435.89 220.64 53547.86 88888.00 2015-10-01 23:05:10.404 274 15435.87 220.65 53547.88 88888.00 2015-10-01 23:05:10.904 274 15435.85 220.69 53547.92 88888.00 2015-10-01 23:05:11.404 274 15435.83 220.69 53547.98 88888.00 2015-10-01 23:05:11.904 274 15435.85 220.70 53548.03 88888.00 2015-10-01 23:05:12.404 274 15435.83 220.74 53548.06 88888.00 2015-10-01 23:05:12.904 274 15435.86 220.82 53548.12 88888.00 2015-10-01 23:05:13.404 274 15435.84 220.85 53548.14 88888.00 2015-10-01 23:05:13.904 274 15435.81 220.86 53548.07 88888.00 2015-10-01 23:05:14.404 274 15435.74 220.96 53548.07 88888.00 2015-10-01 23:05:14.904 274 15435.71 221.07 53548.12 88888.00 2015-10-01 23:05:15.404 274 15435.72 221.11 53548.12 88888.00 2015-10-01 23:05:15.904 274 15435.75 221.05 53548.15 88888.00 2015-10-01 23:05:16.404 274 15435.75 220.96 53548.18 88888.00 2015-10-01 23:05:16.904 274 15435.76 220.93 53548.15 88888.00 2015-10-01 23:05:17.404 274 15435.69 220.94 53548.21 88888.00 2015-10-01 23:05:17.904 274 15435.68 220.97 53548.22 88888.00 2015-10-01 23:05:18.404 274 15435.69 220.99 53548.26 88888.00 2015-10-01 23:05:18.904 274 15435.72 221.03 53548.28 88888.00 2015-10-01 23:05:19.404 274 15435.75 221.06 53548.27 88888.00 2015-10-01 23:05:19.904 274 15435.75 221.20 53548.29 88888.00 2015-10-01 23:05:20.404 274 15435.71 221.29 53548.32 88888.00 2015-10-01 23:05:20.904 274 15435.71 221.33 53548.30 88888.00 2015-10-01 23:05:21.404 274 15435.72 221.39 53548.35 88888.00 2015-10-01 23:05:21.904 274 15435.73 221.39 53548.30 88888.00 2015-10-01 23:05:22.404 274 15435.77 221.43 53548.31 88888.00 2015-10-01 23:05:22.904 274 15435.82 221.45 53548.29 88888.00 2015-10-01 23:05:23.404 274 15435.81 221.45 53548.34 88888.00 2015-10-01 23:05:23.904 274 15435.81 221.46 53548.44 88888.00 2015-10-01 23:05:24.404 274 15435.89 221.49 53548.48 88888.00 2015-10-01 23:05:24.904 274 15435.84 221.54 53548.49 88888.00 2015-10-01 23:05:25.404 274 15435.85 221.54 53548.49 88888.00 2015-10-01 23:05:25.904 274 15435.83 221.56 53548.52 88888.00 2015-10-01 23:05:26.404 274 15435.83 221.54 53548.58 88888.00 2015-10-01 23:05:26.904 274 15435.83 221.41 53548.48 88888.00 2015-10-01 23:05:27.404 274 15435.89 221.38 53548.46 88888.00 2015-10-01 23:05:27.904 274 15435.89 221.39 53548.54 88888.00 2015-10-01 23:05:28.404 274 15435.84 221.46 53548.56 88888.00 2015-10-01 23:05:28.904 274 15435.81 221.45 53548.62 88888.00 2015-10-01 23:05:29.404 274 15435.83 221.45 53548.55 88888.00 2015-10-01 23:05:29.904 274 15435.81 221.57 53548.58 88888.00 2015-10-01 23:05:30.404 274 15435.78 221.69 53548.55 88888.00 2015-10-01 23:05:30.904 274 15435.85 221.74 53548.52 88888.00 2015-10-01 23:05:31.404 274 15435.80 221.73 53548.50 88888.00 2015-10-01 23:05:31.904 274 15435.81 221.73 53548.55 88888.00 2015-10-01 23:05:32.404 274 15435.82 221.75 53548.64 88888.00 2015-10-01 23:05:32.904 274 15435.81 221.83 53548.72 88888.00 2015-10-01 23:05:33.404 274 15435.77 221.97 53548.74 88888.00 2015-10-01 23:05:33.904 274 15435.85 221.97 53548.74 88888.00 2015-10-01 23:05:34.404 274 15435.89 221.89 53548.74 88888.00 2015-10-01 23:05:34.904 274 15435.85 221.86 53548.76 88888.00 2015-10-01 23:05:35.404 274 15435.89 221.90 53548.80 88888.00 2015-10-01 23:05:35.904 274 15435.86 221.79 53548.86 88888.00 2015-10-01 23:05:36.404 274 15435.82 221.81 53548.89 88888.00 2015-10-01 23:05:36.904 274 15435.83 221.84 53548.91 88888.00 2015-10-01 23:05:37.404 274 15435.84 221.83 53548.93 88888.00 2015-10-01 23:05:37.904 274 15435.90 221.89 53548.94 88888.00 2015-10-01 23:05:38.404 274 15435.92 221.93 53549.00 88888.00 2015-10-01 23:05:38.904 274 15435.90 221.93 53549.05 88888.00 2015-10-01 23:05:39.404 274 15435.92 221.91 53549.02 88888.00 2015-10-01 23:05:39.904 274 15435.94 221.93 53549.00 88888.00 2015-10-01 23:05:40.404 274 15435.92 221.98 53549.05 88888.00 2015-10-01 23:05:40.904 274 15435.93 221.98 53549.09 88888.00 2015-10-01 23:05:41.404 274 15435.95 222.01 53549.11 88888.00 2015-10-01 23:05:41.904 274 15435.99 222.03 53549.10 88888.00 2015-10-01 23:05:42.404 274 15435.99 222.05 53549.08 88888.00 2015-10-01 23:05:42.904 274 15435.99 222.09 53549.12 88888.00 2015-10-01 23:05:43.404 274 15436.03 222.12 53549.15 88888.00 2015-10-01 23:05:43.904 274 15436.01 222.14 53549.16 88888.00 2015-10-01 23:05:44.404 274 15436.00 222.20 53549.19 88888.00 2015-10-01 23:05:44.904 274 15435.98 222.35 53549.19 88888.00 2015-10-01 23:05:45.404 274 15435.99 222.53 53549.26 88888.00 2015-10-01 23:05:45.904 274 15436.04 222.59 53549.31 88888.00 2015-10-01 23:05:46.404 274 15436.10 222.54 53549.32 88888.00 2015-10-01 23:05:46.904 274 15436.09 222.54 53549.32 88888.00 2015-10-01 23:05:47.404 274 15436.07 222.55 53549.32 88888.00 2015-10-01 23:05:47.904 274 15436.10 222.61 53549.36 88888.00 2015-10-01 23:05:48.404 274 15436.09 222.67 53549.36 88888.00 2015-10-01 23:05:48.904 274 15436.11 222.66 53549.38 88888.00 2015-10-01 23:05:49.404 274 15436.11 222.54 53549.44 88888.00 2015-10-01 23:05:49.904 274 15436.11 222.54 53549.45 88888.00 2015-10-01 23:05:50.404 274 15436.10 222.61 53549.50 88888.00 2015-10-01 23:05:50.904 274 15436.09 222.69 53549.61 88888.00 2015-10-01 23:05:51.404 274 15436.12 222.76 53549.64 88888.00 2015-10-01 23:05:51.904 274 15436.14 222.71 53549.66 88888.00 2015-10-01 23:05:52.404 274 15436.16 222.79 53549.66 88888.00 2015-10-01 23:05:52.904 274 15436.14 222.86 53549.68 88888.00 2015-10-01 23:05:53.404 274 15436.14 222.97 53549.72 88888.00 2015-10-01 23:05:53.904 274 15436.11 223.18 53549.79 88888.00 2015-10-01 23:05:54.404 274 15436.09 223.24 53549.84 88888.00 2015-10-01 23:05:54.904 274 15436.11 223.21 53549.82 88888.00 2015-10-01 23:05:55.404 274 15436.11 223.21 53549.85 88888.00 2015-10-01 23:05:55.904 274 15436.17 223.22 53549.90 88888.00 2015-10-01 23:05:56.404 274 15436.16 223.14 53549.96 88888.00 2015-10-01 23:05:56.904 274 15436.17 223.11 53550.00 88888.00 2015-10-01 23:05:57.404 274 15436.13 223.07 53550.05 88888.00 2015-10-01 23:05:57.904 274 15436.14 223.12 53550.09 88888.00 2015-10-01 23:05:58.404 274 15436.17 223.15 53550.15 88888.00 2015-10-01 23:05:58.904 274 15436.19 223.24 53550.12 88888.00 2015-10-01 23:05:59.404 274 15436.17 223.47 53550.13 88888.00 2015-10-01 23:05:59.904 274 15436.19 223.46 53550.13 88888.00 2015-10-01 23:06:00.404 274 15436.17 223.41 53550.21 88888.00 2015-10-01 23:06:00.904 274 15436.17 223.38 53550.24 88888.00 2015-10-01 23:06:01.404 274 15436.18 223.38 53550.24 88888.00 2015-10-01 23:06:01.904 274 15436.20 223.43 53550.25 88888.00 2015-10-01 23:06:02.404 274 15436.14 223.54 53550.26 88888.00 2015-10-01 23:06:02.904 274 15436.14 223.58 53550.34 88888.00 2015-10-01 23:06:03.404 274 15436.20 223.69 53550.43 88888.00 2015-10-01 23:06:03.904 274 15436.26 223.64 53550.43 88888.00 2015-10-01 23:06:04.404 274 15436.32 223.64 53550.43 88888.00 2015-10-01 23:06:04.904 274 15436.30 223.71 53550.42 88888.00 2015-10-01 23:06:05.404 274 15436.34 223.76 53550.48 88888.00 2015-10-01 23:06:05.904 274 15436.36 223.88 53550.50 88888.00 2015-10-01 23:06:06.404 274 15436.35 224.01 53550.51 88888.00 2015-10-01 23:06:06.904 274 15436.39 224.04 53550.55 88888.00 2015-10-01 23:06:07.404 274 15436.38 223.92 53550.65 88888.00 2015-10-01 23:06:07.904 274 15436.38 223.92 53550.68 88888.00 2015-10-01 23:06:08.404 274 15436.40 223.99 53550.74 88888.00 2015-10-01 23:06:08.904 274 15436.41 224.06 53550.75 88888.00 2015-10-01 23:06:09.404 274 15436.41 224.10 53550.75 88888.00 2015-10-01 23:06:09.904 274 15436.43 224.14 53550.77 88888.00 2015-10-01 23:06:10.404 274 15436.40 224.17 53550.81 88888.00 2015-10-01 23:06:10.904 274 15436.40 224.19 53550.85 88888.00 2015-10-01 23:06:11.404 274 15436.40 224.26 53550.85 88888.00 2015-10-01 23:06:11.904 274 15436.37 224.40 53550.84 88888.00 2015-10-01 23:06:12.404 274 15436.38 224.49 53550.90 88888.00 2015-10-01 23:06:12.904 274 15436.38 224.52 53550.94 88888.00 2015-10-01 23:06:13.404 274 15436.37 224.56 53550.95 88888.00 2015-10-01 23:06:13.904 274 15436.38 224.52 53551.04 88888.00 2015-10-01 23:06:14.404 274 15436.38 224.50 53551.11 88888.00 2015-10-01 23:06:14.904 274 15436.40 224.59 53551.10 88888.00 2015-10-01 23:06:15.404 274 15436.39 224.71 53551.13 88888.00 2015-10-01 23:06:15.904 274 15436.38 224.70 53551.15 88888.00 2015-10-01 23:06:16.404 274 15436.34 224.61 53551.15 88888.00 2015-10-01 23:06:16.904 274 15436.29 224.66 53551.18 88888.00 2015-10-01 23:06:17.404 274 15436.28 224.71 53551.21 88888.00 2015-10-01 23:06:17.904 274 15436.23 224.74 53551.24 88888.00 2015-10-01 23:06:18.404 274 15436.22 224.88 53551.23 88888.00 2015-10-01 23:06:18.904 274 15436.20 224.95 53551.25 88888.00 2015-10-01 23:06:19.404 274 15436.21 224.94 53551.27 88888.00 2015-10-01 23:06:19.904 274 15436.19 224.86 53551.21 88888.00 2015-10-01 23:06:20.404 274 15436.16 224.90 53551.23 88888.00 2015-10-01 23:06:20.904 274 15436.09 224.93 53551.36 88888.00 2015-10-01 23:06:21.404 274 15436.04 225.11 53551.38 88888.00 2015-10-01 23:06:21.904 274 15436.02 225.09 53551.34 88888.00 2015-10-01 23:06:22.404 274 15436.01 225.02 53551.35 88888.00 2015-10-01 23:06:22.904 274 15435.96 225.11 53551.40 88888.00 2015-10-01 23:06:23.404 274 15435.94 225.32 53551.44 88888.00 2015-10-01 23:06:23.904 274 15435.96 225.22 53551.41 88888.00 2015-10-01 23:06:24.404 274 15435.90 225.21 53551.36 88888.00 2015-10-01 23:06:24.904 274 15435.92 225.23 53551.36 88888.00 2015-10-01 23:06:25.404 274 15435.92 225.25 53551.41 88888.00 2015-10-01 23:06:25.904 274 15435.92 225.29 53551.42 88888.00 2015-10-01 23:06:26.404 274 15435.93 225.34 53551.44 88888.00 2015-10-01 23:06:26.904 274 15435.96 225.35 53551.45 88888.00 2015-10-01 23:06:27.404 274 15435.98 225.40 53551.40 88888.00 2015-10-01 23:06:27.904 274 15435.99 225.43 53551.45 88888.00 2015-10-01 23:06:28.404 274 15436.01 225.44 53551.49 88888.00 2015-10-01 23:06:28.904 274 15436.03 225.46 53551.48 88888.00 2015-10-01 23:06:29.404 274 15436.02 225.47 53551.48 88888.00 2015-10-01 23:06:29.904 274 15436.04 225.53 53551.48 88888.00 2015-10-01 23:06:30.404 274 15436.05 225.57 53551.54 88888.00 2015-10-01 23:06:30.904 274 15436.03 225.57 53551.58 88888.00 2015-10-01 23:06:31.404 274 15436.00 225.58 53551.60 88888.00 2015-10-01 23:06:31.904 274 15436.01 225.62 53551.58 88888.00 2015-10-01 23:06:32.404 274 15436.07 225.74 53551.57 88888.00 2015-10-01 23:06:32.904 274 15436.08 225.86 53551.55 88888.00 2015-10-01 23:06:33.404 274 15436.10 225.88 53551.52 88888.00 2015-10-01 23:06:33.904 274 15436.14 225.92 53551.52 88888.00 2015-10-01 23:06:34.404 274 15436.26 225.87 53551.56 88888.00 2015-10-01 23:06:34.904 274 15436.25 225.70 53551.57 88888.00 2015-10-01 23:06:35.404 274 15436.27 225.71 53551.57 88888.00 2015-10-01 23:06:35.904 274 15436.31 225.77 53551.58 88888.00 2015-10-01 23:06:36.404 274 15436.37 225.82 53551.56 88888.00 2015-10-01 23:06:36.904 274 15436.39 225.83 53551.54 88888.00 2015-10-01 23:06:37.404 274 15436.43 225.90 53551.56 88888.00 2015-10-01 23:06:37.904 274 15436.47 225.95 53551.53 88888.00 2015-10-01 23:06:38.404 274 15436.50 225.98 53551.50 88888.00 2015-10-01 23:06:38.904 274 15436.49 225.99 53551.50 88888.00 2015-10-01 23:06:39.404 274 15436.47 225.96 53551.50 88888.00 2015-10-01 23:06:39.904 274 15436.52 225.99 53551.48 88888.00 2015-10-01 23:06:40.404 274 15436.52 226.01 53551.48 88888.00 2015-10-01 23:06:40.904 274 15436.48 226.04 53551.51 88888.00 2015-10-01 23:06:41.404 274 15436.48 226.07 53551.53 88888.00 2015-10-01 23:06:41.904 274 15436.53 226.05 53551.49 88888.00 2015-10-01 23:06:42.404 274 15436.53 226.09 53551.46 88888.00 2015-10-01 23:06:42.904 274 15436.53 226.13 53551.47 88888.00 2015-10-01 23:06:43.404 274 15436.52 226.13 53551.44 88888.00 2015-10-01 23:06:43.904 274 15436.57 226.14 53551.48 88888.00 2015-10-01 23:06:44.404 274 15436.57 226.32 53551.50 88888.00 2015-10-01 23:06:44.904 274 15436.62 226.37 53551.53 88888.00 2015-10-01 23:06:45.404 274 15436.59 226.23 53551.47 88888.00 2015-10-01 23:06:45.904 274 15436.63 226.20 53551.46 88888.00 2015-10-01 23:06:46.404 274 15436.62 226.32 53551.49 88888.00 2015-10-01 23:06:46.904 274 15436.63 226.35 53551.48 88888.00 2015-10-01 23:06:47.404 274 15436.67 226.32 53551.48 88888.00 2015-10-01 23:06:47.904 274 15436.71 226.32 53551.54 88888.00 2015-10-01 23:06:48.404 274 15436.67 226.37 53551.54 88888.00 2015-10-01 23:06:48.904 274 15436.67 226.40 53551.50 88888.00 2015-10-01 23:06:49.404 274 15436.71 226.53 53551.50 88888.00 2015-10-01 23:06:49.904 274 15436.76 226.61 53551.48 88888.00 2015-10-01 23:06:50.404 274 15436.77 226.64 53551.45 88888.00 2015-10-01 23:06:50.904 274 15436.72 226.57 53551.43 88888.00 2015-10-01 23:06:51.404 274 15436.72 226.52 53551.50 88888.00 2015-10-01 23:06:51.904 274 15436.77 226.57 53551.55 88888.00 2015-10-01 23:06:52.404 274 15436.74 226.60 53551.53 88888.00 2015-10-01 23:06:52.904 274 15436.76 226.59 53551.58 88888.00 2015-10-01 23:06:53.404 274 15436.77 226.64 53551.61 88888.00 2015-10-01 23:06:53.904 274 15436.76 226.69 53551.58 88888.00 2015-10-01 23:06:54.404 274 15436.80 226.72 53551.57 88888.00 2015-10-01 23:06:54.904 274 15436.81 226.75 53551.61 88888.00 2015-10-01 23:06:55.404 274 15436.93 226.86 53551.61 88888.00 2015-10-01 23:06:55.904 274 15436.97 226.96 53551.61 88888.00 2015-10-01 23:06:56.404 274 15436.97 227.00 53551.48 88888.00 2015-10-01 23:06:56.904 274 15436.98 226.98 53551.49 88888.00 2015-10-01 23:06:57.404 274 15436.99 227.06 53551.55 88888.00 2015-10-01 23:06:57.904 274 15437.03 227.11 53551.55 88888.00 2015-10-01 23:06:58.404 274 15437.01 227.19 53551.56 88888.00 2015-10-01 23:06:58.904 274 15437.01 227.15 53551.60 88888.00 2015-10-01 23:06:59.404 274 15436.99 227.12 53551.61 88888.00 2015-10-01 23:06:59.904 274 15437.02 227.16 53551.64 88888.00 2015-10-01 23:07:00.404 274 15437.06 227.17 53551.66 88888.00 2015-10-01 23:07:00.904 274 15437.07 227.10 53551.67 88888.00 2015-10-01 23:07:01.404 274 15437.07 227.07 53551.65 88888.00 2015-10-01 23:07:01.904 274 15437.13 227.17 53551.67 88888.00 2015-10-01 23:07:02.404 274 15437.18 227.30 53551.65 88888.00 2015-10-01 23:07:02.904 274 15437.16 227.42 53551.61 88888.00 2015-10-01 23:07:03.404 274 15437.11 227.35 53551.62 88888.00 2015-10-01 23:07:03.904 274 15437.13 227.27 53551.67 88888.00 2015-10-01 23:07:04.404 274 15437.13 227.27 53551.65 88888.00 2015-10-01 23:07:04.904 274 15437.13 227.36 53551.65 88888.00 2015-10-01 23:07:05.404 274 15437.19 227.47 53551.64 88888.00 2015-10-01 23:07:05.904 274 15437.19 227.42 53551.66 88888.00 2015-10-01 23:07:06.404 274 15437.17 227.52 53551.68 88888.00 2015-10-01 23:07:06.904 274 15437.16 227.59 53551.71 88888.00 2015-10-01 23:07:07.404 274 15437.16 227.63 53551.77 88888.00 2015-10-01 23:07:07.904 274 15437.17 227.65 53551.77 88888.00 2015-10-01 23:07:08.404 274 15437.21 227.68 53551.75 88888.00 2015-10-01 23:07:08.904 274 15437.22 227.72 53551.69 88888.00 2015-10-01 23:07:09.404 274 15437.27 227.77 53551.64 88888.00 2015-10-01 23:07:09.904 274 15437.22 227.76 53551.64 88888.00 2015-10-01 23:07:10.404 274 15437.22 227.74 53551.67 88888.00 2015-10-01 23:07:10.904 274 15437.25 227.65 53551.69 88888.00 2015-10-01 23:07:11.404 274 15437.27 227.68 53551.71 88888.00 2015-10-01 23:07:11.904 274 15437.28 227.65 53551.69 88888.00 2015-10-01 23:07:12.404 274 15437.30 227.71 53551.66 88888.00 2015-10-01 23:07:12.904 274 15437.31 227.85 53551.69 88888.00 2015-10-01 23:07:13.404 274 15437.30 227.79 53551.68 88888.00 2015-10-01 23:07:13.904 274 15437.34 227.72 53551.68 88888.00 2015-10-01 23:07:14.404 274 15437.35 227.72 53551.61 88888.00 2015-10-01 23:07:14.904 274 15437.38 227.77 53551.58 88888.00 2015-10-01 23:07:15.404 274 15437.40 227.77 53551.57 88888.00 2015-10-01 23:07:15.904 274 15437.43 227.76 53551.61 88888.00 2015-10-01 23:07:16.404 274 15437.41 227.80 53551.58 88888.00 2015-10-01 23:07:16.904 274 15437.44 227.93 53551.57 88888.00 2015-10-01 23:07:17.404 274 15437.47 227.99 53551.62 88888.00 2015-10-01 23:07:17.904 274 15437.43 227.97 53551.60 88888.00 2015-10-01 23:07:18.404 274 15437.50 227.87 53551.51 88888.00 2015-10-01 23:07:18.904 274 15437.49 227.79 53551.45 88888.00 2015-10-01 23:07:19.404 274 15437.54 227.81 53551.45 88888.00 2015-10-01 23:07:19.904 274 15437.57 227.82 53551.52 88888.00 2015-10-01 23:07:20.404 274 15437.57 227.87 53551.56 88888.00 2015-10-01 23:07:20.904 274 15437.55 227.87 53551.58 88888.00 2015-10-01 23:07:21.404 274 15437.53 227.89 53551.55 88888.00 2015-10-01 23:07:21.904 274 15437.54 227.91 53551.52 88888.00 2015-10-01 23:07:22.404 274 15437.53 227.88 53551.50 88888.00 2015-10-01 23:07:22.904 274 15437.50 227.87 53551.48 88888.00 2015-10-01 23:07:23.404 274 15437.52 227.90 53551.46 88888.00 2015-10-01 23:07:23.904 274 15437.52 227.91 53551.47 88888.00 2015-10-01 23:07:24.404 274 15437.53 227.93 53551.43 88888.00 2015-10-01 23:07:24.904 274 15437.54 227.96 53551.43 88888.00 2015-10-01 23:07:25.404 274 15437.54 227.96 53551.45 88888.00 2015-10-01 23:07:25.904 274 15437.58 228.07 53551.45 88888.00 2015-10-01 23:07:26.404 274 15437.56 228.14 53551.43 88888.00 2015-10-01 23:07:26.904 274 15437.53 228.19 53551.50 88888.00 2015-10-01 23:07:27.404 274 15437.54 228.15 53551.49 88888.00 2015-10-01 23:07:27.904 274 15437.54 228.04 53551.43 88888.00 2015-10-01 23:07:28.404 274 15437.54 228.02 53551.45 88888.00 2015-10-01 23:07:28.904 274 15437.52 228.02 53551.49 88888.00 2015-10-01 23:07:29.404 274 15437.54 228.05 53551.49 88888.00 2015-10-01 23:07:29.904 274 15437.52 228.04 53551.47 88888.00 2015-10-01 23:07:30.404 274 15437.49 228.08 53551.46 88888.00 2015-10-01 23:07:30.904 274 15437.54 228.11 53551.46 88888.00 2015-10-01 23:07:31.404 274 15437.52 228.24 53551.41 88888.00 2015-10-01 23:07:31.904 274 15437.49 228.36 53551.38 88888.00 2015-10-01 23:07:32.404 274 15437.47 228.42 53551.43 88888.00 2015-10-01 23:07:32.904 274 15437.48 228.33 53551.45 88888.00 2015-10-01 23:07:33.404 274 15437.48 228.23 53551.41 88888.00 2015-10-01 23:07:33.904 274 15437.50 228.20 53551.37 88888.00 2015-10-01 23:07:34.404 274 15437.48 228.22 53551.34 88888.00 2015-10-01 23:07:34.904 274 15437.46 228.23 53551.33 88888.00 2015-10-01 23:07:35.404 274 15437.50 228.24 53551.31 88888.00 2015-10-01 23:07:35.904 274 15437.54 228.27 53551.29 88888.00 2015-10-01 23:07:36.404 274 15437.52 228.28 53551.29 88888.00 2015-10-01 23:07:36.904 274 15437.48 228.36 53551.28 88888.00 2015-10-01 23:07:37.404 274 15437.48 228.40 53551.25 88888.00 2015-10-01 23:07:37.904 274 15437.47 228.43 53551.24 88888.00 2015-10-01 23:07:38.404 274 15437.46 228.43 53551.24 88888.00 2015-10-01 23:07:38.904 274 15437.48 228.50 53551.26 88888.00 2015-10-01 23:07:39.404 274 15437.53 228.60 53551.27 88888.00 2015-10-01 23:07:39.904 274 15437.53 228.65 53551.26 88888.00 2015-10-01 23:07:40.404 274 15437.50 228.58 53551.23 88888.00 2015-10-01 23:07:40.904 274 15437.50 228.63 53551.18 88888.00 2015-10-01 23:07:41.404 274 15437.58 228.69 53551.21 88888.00 2015-10-01 23:07:41.904 274 15437.54 228.72 53551.18 88888.00 2015-10-01 23:07:42.404 274 15437.57 228.80 53551.22 88888.00 2015-10-01 23:07:42.904 274 15437.61 228.93 53551.18 88888.00 2015-10-01 23:07:43.404 274 15437.63 228.94 53551.18 88888.00 2015-10-01 23:07:43.904 274 15437.59 228.88 53551.23 88888.00 2015-10-01 23:07:44.404 274 15437.64 228.80 53551.21 88888.00 2015-10-01 23:07:44.904 274 15437.64 228.83 53551.18 88888.00 2015-10-01 23:07:45.404 274 15437.50 228.86 53551.16 88888.00 2015-10-01 23:07:45.904 274 15437.48 228.92 53551.11 88888.00 2015-10-01 23:07:46.404 274 15437.50 228.92 53551.11 88888.00 2015-10-01 23:07:46.904 274 15437.49 228.95 53551.10 88888.00 2015-10-01 23:07:47.404 274 15437.54 229.02 53551.05 88888.00 2015-10-01 23:07:47.904 274 15437.62 229.07 53551.02 88888.00 2015-10-01 23:07:48.404 274 15437.65 229.09 53550.95 88888.00 2015-10-01 23:07:48.904 274 15437.64 229.14 53550.92 88888.00 2015-10-01 23:07:49.404 274 15437.61 229.24 53550.94 88888.00 2015-10-01 23:07:49.904 274 15437.64 229.29 53550.90 88888.00 2015-10-01 23:07:50.404 274 15437.66 229.24 53550.88 88888.00 2015-10-01 23:07:50.904 274 15437.71 229.23 53550.90 88888.00 2015-10-01 23:07:51.404 274 15437.72 229.20 53550.86 88888.00 2015-10-01 23:07:51.904 274 15437.76 229.23 53550.82 88888.00 2015-10-01 23:07:52.404 274 15437.74 229.40 53550.82 88888.00 2015-10-01 23:07:52.904 274 15437.74 229.41 53550.81 88888.00 2015-10-01 23:07:53.404 274 15437.81 229.33 53550.77 88888.00 2015-10-01 23:07:53.904 274 15437.80 229.37 53550.74 88888.00 2015-10-01 23:07:54.404 274 15437.79 229.34 53550.67 88888.00 2015-10-01 23:07:54.904 274 15437.76 229.33 53550.65 88888.00 2015-10-01 23:07:55.404 274 15437.75 229.34 53550.61 88888.00 2015-10-01 23:07:55.904 274 15437.76 229.35 53550.60 88888.00 2015-10-01 23:07:56.404 274 15437.79 229.36 53550.57 88888.00 2015-10-01 23:07:56.904 274 15437.82 229.37 53550.50 88888.00 2015-10-01 23:07:57.404 274 15437.90 229.37 53550.49 88888.00 2015-10-01 23:07:57.904 274 15437.92 229.38 53550.50 88888.00 2015-10-01 23:07:58.404 274 15437.93 229.48 53550.53 88888.00 2015-10-01 23:07:58.904 274 15437.95 229.55 53550.52 88888.00 2015-10-01 23:07:59.404 274 15437.94 229.50 53550.48 88888.00 2015-10-01 23:07:59.904 274 15437.89 229.50 53550.42 88888.00 2015-10-01 23:08:00.404 274 15437.85 229.51 53550.41 88888.00 2015-10-01 23:08:00.904 274 15437.88 229.60 53550.37 88888.00 2015-10-01 23:08:01.404 274 15437.92 229.60 53550.30 88888.00 2015-10-01 23:08:01.904 274 15437.97 229.57 53550.26 88888.00 2015-10-01 23:08:02.404 274 15437.94 229.60 53550.22 88888.00 2015-10-01 23:08:02.904 274 15437.95 229.61 53550.22 88888.00 2015-10-01 23:08:03.404 274 15437.95 229.64 53550.23 88888.00 2015-10-01 23:08:03.904 274 15438.02 229.64 53550.16 88888.00 2015-10-01 23:08:04.404 274 15438.03 229.64 53550.14 88888.00 2015-10-01 23:08:04.904 274 15438.06 229.64 53550.15 88888.00 2015-10-01 23:08:05.404 274 15438.09 229.68 53550.12 88888.00 2015-10-01 23:08:05.904 274 15438.09 229.68 53550.08 88888.00 2015-10-01 23:08:06.404 274 15438.11 229.70 53550.01 88888.00 2015-10-01 23:08:06.904 274 15438.16 229.72 53549.99 88888.00 2015-10-01 23:08:07.404 274 15438.25 229.84 53549.96 88888.00 2015-10-01 23:08:07.904 274 15438.33 229.83 53549.92 88888.00 2015-10-01 23:08:08.404 274 15438.35 229.77 53549.89 88888.00 2015-10-01 23:08:08.904 274 15438.39 229.81 53549.90 88888.00 2015-10-01 23:08:09.404 274 15438.43 229.86 53549.87 88888.00 2015-10-01 23:08:09.904 274 15438.42 229.88 53549.79 88888.00 2015-10-01 23:08:10.404 274 15438.43 229.88 53549.75 88888.00 2015-10-01 23:08:10.904 274 15438.45 229.87 53549.75 88888.00 2015-10-01 23:08:11.404 274 15438.45 229.96 53549.75 88888.00 2015-10-01 23:08:11.904 274 15438.52 229.94 53549.72 88888.00 2015-10-01 23:08:12.404 274 15438.54 229.93 53549.72 88888.00 2015-10-01 23:08:12.904 274 15438.51 229.94 53549.67 88888.00 2015-10-01 23:08:13.404 274 15438.51 229.90 53549.65 88888.00 2015-10-01 23:08:13.904 274 15438.55 229.86 53549.70 88888.00 2015-10-01 23:08:14.404 274 15438.58 229.87 53549.63 88888.00 2015-10-01 23:08:14.904 274 15438.60 229.89 53549.56 88888.00 2015-10-01 23:08:15.404 274 15438.60 229.89 53549.54 88888.00 2015-10-01 23:08:15.904 274 15438.65 229.92 53549.52 88888.00 2015-10-01 23:08:16.404 274 15438.70 229.94 53549.52 88888.00 2015-10-01 23:08:16.904 274 15438.71 229.96 53549.51 88888.00 2015-10-01 23:08:17.404 274 15438.71 230.00 53549.56 88888.00 2015-10-01 23:08:17.904 274 15438.72 230.11 53549.57 88888.00 2015-10-01 23:08:18.404 274 15438.75 230.22 53549.59 88888.00 2015-10-01 23:08:18.904 274 15438.80 230.26 53549.53 88888.00 2015-10-01 23:08:19.404 274 15438.76 230.29 53549.49 88888.00 2015-10-01 23:08:19.904 274 15438.73 230.36 53549.44 88888.00 2015-10-01 23:08:20.404 274 15438.73 230.37 53549.41 88888.00 2015-10-01 23:08:20.904 274 15438.74 230.38 53549.42 88888.00 2015-10-01 23:08:21.404 274 15438.78 230.40 53549.41 88888.00 2015-10-01 23:08:21.904 274 15438.82 230.37 53549.35 88888.00 2015-10-01 23:08:22.404 274 15438.81 230.32 53549.31 88888.00 2015-10-01 23:08:22.904 274 15438.78 230.24 53549.32 88888.00 2015-10-01 23:08:23.404 274 15438.80 230.23 53549.33 88888.00 2015-10-01 23:08:23.904 274 15438.75 230.19 53549.30 88888.00 2015-10-01 23:08:24.404 274 15438.78 230.19 53549.28 88888.00 2015-10-01 23:08:24.904 274 15438.76 230.18 53549.30 88888.00 2015-10-01 23:08:25.404 274 15438.78 230.26 53549.26 88888.00 2015-10-01 23:08:25.904 274 15438.76 230.29 53549.24 88888.00 2015-10-01 23:08:26.404 274 15438.78 230.29 53549.23 88888.00 2015-10-01 23:08:26.904 274 15438.81 230.31 53549.21 88888.00 2015-10-01 23:08:27.404 274 15438.78 230.35 53549.18 88888.00 2015-10-01 23:08:27.904 274 15438.74 230.41 53549.12 88888.00 2015-10-01 23:08:28.404 274 15438.73 230.54 53549.10 88888.00 2015-10-01 23:08:28.904 274 15438.69 230.47 53549.09 88888.00 2015-10-01 23:08:29.404 274 15438.69 230.33 53549.08 88888.00 2015-10-01 23:08:29.904 274 15438.72 230.44 53549.06 88888.00 2015-10-01 23:08:30.404 274 15438.64 230.40 53548.96 88888.00 2015-10-01 23:08:30.904 274 15438.63 230.33 53548.95 88888.00 2015-10-01 23:08:31.404 274 15438.65 230.36 53548.90 88888.00 2015-10-01 23:08:31.904 274 15438.70 230.35 53548.83 88888.00 2015-10-01 23:08:32.404 274 15438.72 230.35 53548.85 88888.00 2015-10-01 23:08:32.904 274 15438.67 230.46 53548.78 88888.00 2015-10-01 23:08:33.404 274 15438.66 230.58 53548.75 88888.00 2015-10-01 23:08:33.904 274 15438.64 230.61 53548.71 88888.00 2015-10-01 23:08:34.404 274 15438.66 230.64 53548.66 88888.00 2015-10-01 23:08:34.904 274 15438.71 230.63 53548.62 88888.00 2015-10-01 23:08:35.404 274 15438.70 230.64 53548.59 88888.00 2015-10-01 23:08:35.904 274 15438.75 230.66 53548.63 88888.00 2015-10-01 23:08:36.404 274 15438.76 230.71 53548.55 88888.00 2015-10-01 23:08:36.904 274 15438.79 230.63 53548.48 88888.00 2015-10-01 23:08:37.404 274 15438.72 230.55 53548.46 88888.00 2015-10-01 23:08:37.904 274 15438.69 230.55 53548.42 88888.00 2015-10-01 23:08:38.404 274 15438.71 230.53 53548.42 88888.00 2015-10-01 23:08:38.904 274 15438.71 230.50 53548.41 88888.00 2015-10-01 23:08:39.404 274 15438.74 230.48 53548.36 88888.00 2015-10-01 23:08:39.904 274 15438.75 230.50 53548.30 88888.00 2015-10-01 23:08:40.405 274 15438.78 230.48 53548.28 88888.00 2015-10-01 23:08:40.905 274 15438.71 230.52 53548.25 88888.00 2015-10-01 23:08:41.405 274 15438.67 230.50 53548.22 88888.00 2015-10-01 23:08:41.905 274 15438.64 230.47 53548.14 88888.00 2015-10-01 23:08:42.405 274 15438.66 230.41 53548.14 88888.00 2015-10-01 23:08:42.905 274 15438.66 230.39 53548.15 88888.00 2015-10-01 23:08:43.405 274 15438.72 230.38 53548.12 88888.00 2015-10-01 23:08:43.905 274 15438.75 230.39 53548.13 88888.00 2015-10-01 23:08:44.405 274 15438.69 230.41 53548.13 88888.00 2015-10-01 23:08:44.905 274 15438.73 230.38 53548.03 88888.00 2015-10-01 23:08:45.405 274 15438.74 230.49 53547.97 88888.00 2015-10-01 23:08:45.905 274 15438.76 230.53 53547.88 88888.00 2015-10-01 23:08:46.405 274 15438.72 230.54 53547.85 88888.00 2015-10-01 23:08:46.905 274 15438.72 230.47 53547.84 88888.00 2015-10-01 23:08:47.405 274 15438.64 230.35 53547.81 88888.00 2015-10-01 23:08:47.905 274 15438.60 230.28 53547.75 88888.00 2015-10-01 23:08:48.405 274 15438.63 230.28 53547.71 88888.00 2015-10-01 23:08:48.905 274 15438.58 230.24 53547.66 88888.00 2015-10-01 23:08:49.405 274 15438.57 230.21 53547.65 88888.00 2015-10-01 23:08:49.905 274 15438.60 230.21 53547.61 88888.00 2015-10-01 23:08:50.405 274 15438.64 230.22 53547.58 88888.00 2015-10-01 23:08:50.905 274 15438.56 230.29 53547.52 88888.00 2015-10-01 23:08:51.405 274 15438.54 230.37 53547.47 88888.00 2015-10-01 23:08:51.905 274 15438.57 230.39 53547.47 88888.00 2015-10-01 23:08:52.405 274 15438.56 230.31 53547.44 88888.00 2015-10-01 23:08:52.905 274 15438.48 230.19 53547.37 88888.00 2015-10-01 23:08:53.405 274 15438.43 230.09 53547.29 88888.00 2015-10-01 23:08:53.905 274 15438.40 230.04 53547.23 88888.00 2015-10-01 23:08:54.405 274 15438.38 230.04 53547.22 88888.00 2015-10-01 23:08:54.905 274 15438.36 230.02 53547.18 88888.00 2015-10-01 23:08:55.405 274 15438.30 230.00 53547.14 88888.00 2015-10-01 23:08:55.905 274 15438.34 229.97 53547.13 88888.00 2015-10-01 23:08:56.405 274 15438.34 230.00 53547.07 88888.00 2015-10-01 23:08:56.905 274 15438.33 229.98 53547.03 88888.00 2015-10-01 23:08:57.405 274 15438.33 230.02 53546.92 88888.00 2015-10-01 23:08:57.905 274 15438.28 229.96 53546.89 88888.00 2015-10-01 23:08:58.405 274 15438.26 229.94 53546.88 88888.00 2015-10-01 23:08:58.905 274 15438.27 230.00 53546.88 88888.00 2015-10-01 23:08:59.405 274 15438.29 230.09 53546.79 88888.00 2015-10-01 23:08:59.905 274 15438.29 229.98 53546.76 88888.00 2015-10-01 23:09:00.405 274 15438.29 229.95 53546.76 88888.00 2015-10-01 23:09:00.905 274 15438.31 229.92 53546.77 88888.00 2015-10-01 23:09:01.405 274 15438.30 229.97 53546.77 88888.00 2015-10-01 23:09:01.905 274 15438.30 229.87 53546.70 88888.00 2015-10-01 23:09:02.405 274 15438.30 229.78 53546.67 88888.00 2015-10-01 23:09:02.905 274 15438.29 229.89 53546.59 88888.00 2015-10-01 23:09:03.405 274 15438.25 229.93 53546.54 88888.00 2015-10-01 23:09:03.905 274 15438.30 229.90 53546.54 88888.00 2015-10-01 23:09:04.405 274 15438.30 229.89 53546.52 88888.00 2015-10-01 23:09:04.905 274 15438.33 229.88 53546.46 88888.00 2015-10-01 23:09:05.405 274 15438.35 229.78 53546.43 88888.00 2015-10-01 23:09:05.905 274 15438.36 229.70 53546.38 88888.00 2015-10-01 23:09:06.405 274 15438.34 229.72 53546.34 88888.00 2015-10-01 23:09:06.905 274 15438.33 229.74 53546.32 88888.00 2015-10-01 23:09:07.405 274 15438.35 229.69 53546.28 88888.00 2015-10-01 23:09:07.905 274 15438.40 229.68 53546.23 88888.00 2015-10-01 23:09:08.405 274 15438.30 229.66 53546.22 88888.00 2015-10-01 23:09:08.905 274 15438.28 229.62 53546.20 88888.00 2015-10-01 23:09:09.405 274 15438.30 229.58 53546.14 88888.00 2015-10-01 23:09:09.905 274 15438.26 229.53 53546.09 88888.00 2015-10-01 23:09:10.405 274 15438.25 229.54 53546.06 88888.00 2015-10-01 23:09:10.905 274 15438.27 229.54 53546.03 88888.00 2015-10-01 23:09:11.405 274 15438.29 229.52 53546.03 88888.00 2015-10-01 23:09:11.905 274 15438.26 229.49 53546.04 88888.00 2015-10-01 23:09:12.405 274 15438.29 229.48 53546.02 88888.00 2015-10-01 23:09:12.905 274 15438.26 229.46 53545.99 88888.00 2015-10-01 23:09:13.405 274 15438.30 229.58 53546.00 88888.00 2015-10-01 23:09:13.905 274 15438.36 229.61 53546.02 88888.00 2015-10-01 23:09:14.405 274 15438.33 229.60 53545.97 88888.00 2015-10-01 23:09:14.905 274 15438.31 229.60 53545.94 88888.00 2015-10-01 23:09:15.405 274 15438.26 229.46 53545.90 88888.00 2015-10-01 23:09:15.905 274 15438.26 229.37 53545.89 88888.00 2015-10-01 23:09:16.405 274 15438.26 229.38 53545.84 88888.00 2015-10-01 23:09:16.905 274 15438.24 229.40 53545.81 88888.00 2015-10-01 23:09:17.405 274 15438.24 229.40 53545.79 88888.00 2015-10-01 23:09:17.905 274 15438.25 229.35 53545.76 88888.00 2015-10-01 23:09:18.405 274 15438.28 229.33 53545.75 88888.00 2015-10-01 23:09:18.905 274 15438.29 229.37 53545.73 88888.00 2015-10-01 23:09:19.405 274 15438.25 229.38 53545.72 88888.00 2015-10-01 23:09:19.905 274 15438.24 229.43 53545.73 88888.00 2015-10-01 23:09:20.405 274 15438.25 229.45 53545.71 88888.00 2015-10-01 23:09:20.905 274 15438.24 229.36 53545.70 88888.00 2015-10-01 23:09:21.405 274 15438.22 229.34 53545.71 88888.00 2015-10-01 23:09:21.905 274 15438.24 229.33 53545.63 88888.00 2015-10-01 23:09:22.405 274 15438.24 229.28 53545.55 88888.00 2015-10-01 23:09:22.905 274 15438.24 229.25 53545.46 88888.00 2015-10-01 23:09:23.405 274 15438.18 229.23 53545.45 88888.00 2015-10-01 23:09:23.905 274 15438.11 229.23 53545.50 88888.00 2015-10-01 23:09:24.405 274 15438.08 229.25 53545.56 88888.00 2015-10-01 23:09:24.905 274 15438.13 229.21 53545.58 88888.00 2015-10-01 23:09:25.405 274 15438.06 229.24 53545.46 88888.00 2015-10-01 23:09:25.905 274 15438.02 229.18 53545.45 88888.00 2015-10-01 23:09:26.405 274 15438.00 229.17 53545.39 88888.00 2015-10-01 23:09:26.905 274 15438.03 229.23 53545.41 88888.00 2015-10-01 23:09:27.405 274 15438.06 229.24 53545.41 88888.00 2015-10-01 23:09:27.905 274 15438.08 229.21 53545.43 88888.00 2015-10-01 23:09:28.405 274 15438.01 229.18 53545.44 88888.00 2015-10-01 23:09:28.905 274 15437.99 229.21 53545.36 88888.00 2015-10-01 23:09:29.405 274 15438.04 229.32 53545.30 88888.00 2015-10-01 23:09:29.905 274 15438.07 229.29 53545.27 88888.00 2015-10-01 23:09:30.405 274 15438.04 229.21 53545.25 88888.00 2015-10-01 23:09:30.905 274 15438.06 229.20 53545.23 88888.00 2015-10-01 23:09:31.405 274 15438.07 229.25 53545.23 88888.00 2015-10-01 23:09:31.905 274 15438.10 229.18 53545.18 88888.00 2015-10-01 23:09:32.405 274 15438.03 229.17 53545.12 88888.00 2015-10-01 23:09:32.905 274 15438.06 229.18 53545.08 88888.00 2015-10-01 23:09:33.405 274 15438.06 229.18 53545.06 88888.00 2015-10-01 23:09:33.905 274 15438.02 229.17 53545.15 88888.00 2015-10-01 23:09:34.405 274 15438.03 229.19 53545.12 88888.00 2015-10-01 23:09:34.905 274 15438.07 229.23 53545.10 88888.00 2015-10-01 23:09:35.405 274 15438.07 229.24 53545.08 88888.00 2015-10-01 23:09:35.905 274 15438.02 229.24 53545.11 88888.00 2015-10-01 23:09:36.405 274 15438.06 229.26 53545.06 88888.00 2015-10-01 23:09:36.905 274 15438.07 229.23 53545.03 88888.00 2015-10-01 23:09:37.405 274 15438.02 229.27 53545.01 88888.00 2015-10-01 23:09:37.905 274 15438.00 229.27 53545.03 88888.00 2015-10-01 23:09:38.405 274 15438.02 229.37 53545.08 88888.00 2015-10-01 23:09:38.905 274 15438.02 229.45 53545.02 88888.00 2015-10-01 23:09:39.405 274 15438.12 229.45 53545.01 88888.00 2015-10-01 23:09:39.905 274 15438.18 229.44 53545.01 88888.00 2015-10-01 23:09:40.405 274 15438.15 229.44 53544.97 88888.00 2015-10-01 23:09:40.905 274 15438.12 229.58 53544.97 88888.00 2015-10-01 23:09:41.405 274 15438.18 229.58 53544.96 88888.00 2015-10-01 23:09:41.905 274 15438.21 229.50 53544.91 88888.00 2015-10-01 23:09:42.405 274 15438.17 229.50 53544.93 88888.00 2015-10-01 23:09:42.905 274 15438.15 229.54 53544.95 88888.00 2015-10-01 23:09:43.405 274 15438.19 229.57 53544.96 88888.00 2015-10-01 23:09:43.905 274 15438.24 229.59 53544.96 88888.00 2015-10-01 23:09:44.405 274 15438.24 229.60 53544.90 88888.00 2015-10-01 23:09:44.905 274 15438.25 229.54 53544.85 88888.00 2015-10-01 23:09:45.405 274 15438.20 229.57 53544.79 88888.00 2015-10-01 23:09:45.905 274 15438.21 229.55 53544.82 88888.00 2015-10-01 23:09:46.405 274 15438.24 229.54 53544.82 88888.00 2015-10-01 23:09:46.905 274 15438.26 229.59 53544.79 88888.00 2015-10-01 23:09:47.405 274 15438.25 229.59 53544.80 88888.00 2015-10-01 23:09:47.905 274 15438.24 229.59 53544.76 88888.00 2015-10-01 23:09:48.405 274 15438.25 229.58 53544.69 88888.00 2015-10-01 23:09:48.905 274 15438.26 229.61 53544.66 88888.00 2015-10-01 23:09:49.405 274 15438.29 229.64 53544.69 88888.00 2015-10-01 23:09:49.905 274 15438.36 229.83 53544.70 88888.00 2015-10-01 23:09:50.405 274 15438.42 229.90 53544.64 88888.00 2015-10-01 23:09:50.905 274 15438.40 229.93 53544.63 88888.00 2015-10-01 23:09:51.405 274 15438.40 229.95 53544.66 88888.00 2015-10-01 23:09:51.905 274 15438.40 229.95 53544.66 88888.00 2015-10-01 23:09:52.405 274 15438.44 229.88 53544.62 88888.00 2015-10-01 23:09:52.905 274 15438.45 229.76 53544.58 88888.00 2015-10-01 23:09:53.405 274 15438.52 229.76 53544.57 88888.00 2015-10-01 23:09:53.905 274 15438.53 229.74 53544.61 88888.00 2015-10-01 23:09:54.405 274 15438.51 229.76 53544.55 88888.00 2015-10-01 23:09:54.905 274 15438.56 229.77 53544.54 88888.00 2015-10-01 23:09:55.405 274 15438.58 229.83 53544.46 88888.00 2015-10-01 23:09:55.905 274 15438.62 229.83 53544.48 88888.00 2015-10-01 23:09:56.405 274 15438.66 229.81 53544.47 88888.00 2015-10-01 23:09:56.905 274 15438.69 229.95 53544.48 88888.00 2015-10-01 23:09:57.405 274 15438.71 229.98 53544.45 88888.00 2015-10-01 23:09:57.905 274 15438.73 230.04 53544.44 88888.00 2015-10-01 23:09:58.405 274 15438.74 230.00 53544.41 88888.00 2015-10-01 23:09:58.905 274 15438.75 229.90 53544.40 88888.00 2015-10-01 23:09:59.405 274 15438.83 229.87 53544.43 88888.00 2015-10-01 23:09:59.905 274 15438.83 229.88 53544.50 88888.00 2015-10-01 23:10:00.405 274 15438.90 229.93 53544.49 88888.00 2015-10-01 23:10:00.905 274 15438.90 229.92 53544.41 88888.00 2015-10-01 23:10:01.405 274 15438.91 229.97 53544.38 88888.00 2015-10-01 23:10:01.905 274 15438.92 230.09 53544.35 88888.00 2015-10-01 23:10:02.405 274 15438.89 230.05 53544.28 88888.00 2015-10-01 23:10:02.905 274 15438.92 230.14 53544.31 88888.00 2015-10-01 23:10:03.405 274 15438.92 230.04 53544.35 88888.00 2015-10-01 23:10:03.905 274 15438.96 229.94 53544.29 88888.00 2015-10-01 23:10:04.405 274 15438.99 229.90 53544.29 88888.00 2015-10-01 23:10:04.905 274 15439.05 229.93 53544.24 88888.00 2015-10-01 23:10:05.405 274 15439.07 229.93 53544.22 88888.00 2015-10-01 23:10:05.905 274 15439.10 230.04 53544.20 88888.00 2015-10-01 23:10:06.405 274 15439.15 230.10 53544.16 88888.00 2015-10-01 23:10:06.905 274 15439.09 230.12 53544.14 88888.00 2015-10-01 23:10:07.405 274 15439.14 230.10 53544.09 88888.00 2015-10-01 23:10:07.905 274 15439.20 230.14 53544.11 88888.00 2015-10-01 23:10:08.405 274 15439.21 230.13 53544.17 88888.00 2015-10-01 23:10:08.905 274 15439.23 230.04 53544.15 88888.00 2015-10-01 23:10:09.405 274 15439.25 230.03 53544.07 88888.00 2015-10-01 23:10:09.905 274 15439.28 230.02 53544.03 88888.00 2015-10-01 23:10:10.405 274 15439.25 230.00 53544.05 88888.00 2015-10-01 23:10:10.905 274 15439.25 230.00 53544.03 88888.00 2015-10-01 23:10:11.405 274 15439.27 229.97 53544.04 88888.00 2015-10-01 23:10:11.905 274 15439.25 229.97 53544.05 88888.00 2015-10-01 23:10:12.405 274 15439.25 230.03 53544.07 88888.00 2015-10-01 23:10:12.905 274 15439.24 230.02 53544.03 88888.00 2015-10-01 23:10:13.405 274 15439.23 230.09 53543.97 88888.00 2015-10-01 23:10:13.905 274 15439.28 229.98 53544.00 88888.00 2015-10-01 23:10:14.405 274 15439.30 229.92 53544.02 88888.00 2015-10-01 23:10:14.905 274 15439.29 229.90 53544.00 88888.00 2015-10-01 23:10:15.405 274 15439.32 230.03 53543.92 88888.00 2015-10-01 23:10:15.905 274 15439.33 229.96 53543.92 88888.00 2015-10-01 23:10:16.405 274 15439.35 229.89 53543.95 88888.00 2015-10-01 23:10:16.905 274 15439.35 229.85 53543.94 88888.00 2015-10-01 23:10:17.405 274 15439.38 229.93 53543.95 88888.00 2015-10-01 23:10:17.905 274 15439.41 230.04 53543.98 88888.00 2015-10-01 23:10:18.405 274 15439.42 230.00 53543.95 88888.00 2015-10-01 23:10:18.905 274 15439.47 229.88 53543.98 88888.00 2015-10-01 23:10:19.405 274 15439.43 229.77 53543.92 88888.00 2015-10-01 23:10:19.905 274 15439.41 229.80 53543.86 88888.00 2015-10-01 23:10:20.405 274 15439.41 229.84 53543.85 88888.00 2015-10-01 23:10:20.905 274 15439.46 229.93 53543.86 88888.00 2015-10-01 23:10:21.405 274 15439.53 229.92 53543.84 88888.00 2015-10-01 23:10:21.905 274 15439.50 229.81 53543.88 88888.00 2015-10-01 23:10:22.405 274 15439.51 229.85 53543.89 88888.00 2015-10-01 23:10:22.905 274 15439.51 229.87 53543.80 88888.00 2015-10-01 23:10:23.405 274 15439.56 229.88 53543.78 88888.00 2015-10-01 23:10:23.905 274 15439.55 229.85 53543.79 88888.00 2015-10-01 23:10:24.405 274 15439.56 229.83 53543.80 88888.00 2015-10-01 23:10:24.905 274 15439.60 229.81 53543.85 88888.00 2015-10-01 23:10:25.405 274 15439.62 229.79 53543.81 88888.00 2015-10-01 23:10:25.905 274 15439.66 229.79 53543.83 88888.00 2015-10-01 23:10:26.405 274 15439.61 229.77 53543.79 88888.00 2015-10-01 23:10:26.905 274 15439.58 229.78 53543.83 88888.00 2015-10-01 23:10:27.405 274 15439.65 229.76 53543.85 88888.00 2015-10-01 23:10:27.905 274 15439.69 229.67 53543.86 88888.00 2015-10-01 23:10:28.405 274 15439.72 229.53 53543.83 88888.00 2015-10-01 23:10:28.905 274 15439.74 229.51 53543.80 88888.00 2015-10-01 23:10:29.405 274 15439.71 229.51 53543.76 88888.00 2015-10-01 23:10:29.905 274 15439.72 229.52 53543.75 88888.00 2015-10-01 23:10:30.405 274 15439.76 229.59 53543.78 88888.00 2015-10-01 23:10:30.905 274 15439.73 229.61 53543.83 88888.00 2015-10-01 23:10:31.405 274 15439.72 229.57 53543.86 88888.00 2015-10-01 23:10:31.905 274 15439.73 229.51 53543.81 88888.00 2015-10-01 23:10:32.405 274 15439.75 229.44 53543.82 88888.00 2015-10-01 23:10:32.905 274 15439.83 229.40 53543.82 88888.00 2015-10-01 23:10:33.405 274 15439.85 229.37 53543.82 88888.00 2015-10-01 23:10:33.905 274 15439.85 229.36 53543.82 88888.00 2015-10-01 23:10:34.405 274 15439.87 229.41 53543.83 88888.00 2015-10-01 23:10:34.905 274 15439.93 229.43 53543.82 88888.00 2015-10-01 23:10:35.405 274 15439.97 229.41 53543.83 88888.00 2015-10-01 23:10:35.905 274 15439.96 229.38 53543.76 88888.00 2015-10-01 23:10:36.405 274 15440.01 229.37 53543.77 88888.00 2015-10-01 23:10:36.905 274 15440.01 229.37 53543.78 88888.00 2015-10-01 23:10:37.405 274 15440.05 229.32 53543.82 88888.00 2015-10-01 23:10:37.905 274 15440.08 229.35 53543.85 88888.00 2015-10-01 23:10:38.405 274 15440.06 229.31 53543.85 88888.00 2015-10-01 23:10:38.905 274 15440.08 229.28 53543.80 88888.00 2015-10-01 23:10:39.405 274 15440.11 229.26 53543.80 88888.00 2015-10-01 23:10:39.905 274 15440.11 229.25 53543.81 88888.00 2015-10-01 23:10:40.405 274 15440.07 229.24 53543.79 88888.00 2015-10-01 23:10:40.905 274 15440.03 229.26 53543.79 88888.00 2015-10-01 23:10:41.405 274 15440.03 229.24 53543.79 88888.00 2015-10-01 23:10:41.905 274 15440.06 229.19 53543.80 88888.00 2015-10-01 23:10:42.405 274 15440.08 229.15 53543.86 88888.00 2015-10-01 23:10:42.905 274 15440.16 229.14 53543.84 88888.00 2015-10-01 23:10:43.405 274 15440.17 229.16 53543.84 88888.00 2015-10-01 23:10:43.905 274 15440.14 229.16 53543.86 88888.00 2015-10-01 23:10:44.405 274 15440.14 229.17 53543.88 88888.00 2015-10-01 23:10:44.905 274 15440.18 229.08 53543.86 88888.00 2015-10-01 23:10:45.405 274 15440.14 229.15 53543.84 88888.00 2015-10-01 23:10:45.905 274 15440.12 229.29 53543.84 88888.00 2015-10-01 23:10:46.405 274 15440.11 229.23 53543.81 88888.00 2015-10-01 23:10:46.905 274 15440.09 229.21 53543.78 88888.00 2015-10-01 23:10:47.405 274 15440.09 229.14 53543.77 88888.00 2015-10-01 23:10:47.905 274 15440.05 229.07 53543.76 88888.00 2015-10-01 23:10:48.405 274 15440.02 229.18 53543.69 88888.00 2015-10-01 23:10:48.905 274 15439.99 229.23 53543.68 88888.00 2015-10-01 23:10:49.405 274 15439.98 229.18 53543.71 88888.00 2015-10-01 23:10:49.905 274 15439.99 229.21 53543.76 88888.00 2015-10-01 23:10:50.405 274 15440.00 229.32 53543.76 88888.00 2015-10-01 23:10:50.905 274 15439.98 229.31 53543.75 88888.00 2015-10-01 23:10:51.405 274 15439.99 229.27 53543.72 88888.00 2015-10-01 23:10:51.905 274 15439.98 229.28 53543.69 88888.00 2015-10-01 23:10:52.405 274 15439.99 229.20 53543.70 88888.00 2015-10-01 23:10:52.905 274 15439.96 229.05 53543.75 88888.00 2015-10-01 23:10:53.405 274 15439.98 229.00 53543.65 88888.00 2015-10-01 23:10:53.905 274 15440.01 228.99 53543.63 88888.00 2015-10-01 23:10:54.405 274 15440.01 228.99 53543.61 88888.00 2015-10-01 23:10:54.905 274 15439.97 228.98 53543.61 88888.00 2015-10-01 23:10:55.405 274 15440.01 228.94 53543.64 88888.00 2015-10-01 23:10:55.905 274 15440.05 229.06 53543.62 88888.00 2015-10-01 23:10:56.405 274 15440.05 229.02 53543.58 88888.00 2015-10-01 23:10:56.905 274 15440.02 228.95 53543.56 88888.00 2015-10-01 23:10:57.405 274 15440.03 228.94 53543.49 88888.00 2015-10-01 23:10:57.905 274 15440.08 228.93 53543.47 88888.00 2015-10-01 23:10:58.405 274 15440.05 228.95 53543.49 88888.00 2015-10-01 23:10:58.905 274 15440.07 228.98 53543.50 88888.00 2015-10-01 23:10:59.405 274 15440.03 229.05 53543.47 88888.00 2015-10-01 23:10:59.905 274 15440.03 228.97 53543.47 88888.00 2015-10-01 23:11:00.405 274 15440.10 228.94 53543.44 88888.00 2015-10-01 23:11:00.905 274 15440.15 228.98 53543.42 88888.00 2015-10-01 23:11:01.405 274 15440.14 228.95 53543.43 88888.00 2015-10-01 23:11:01.905 274 15440.12 228.90 53543.42 88888.00 2015-10-01 23:11:02.405 274 15440.15 228.91 53543.40 88888.00 2015-10-01 23:11:02.905 274 15440.12 228.85 53543.41 88888.00 2015-10-01 23:11:03.405 274 15440.12 228.92 53543.40 88888.00 2015-10-01 23:11:03.905 274 15440.12 228.99 53543.36 88888.00 2015-10-01 23:11:04.405 274 15440.12 228.92 53543.36 88888.00 2015-10-01 23:11:04.905 274 15440.18 229.02 53543.36 88888.00 2015-10-01 23:11:05.405 274 15440.18 229.06 53543.32 88888.00 2015-10-01 23:11:05.905 274 15440.23 229.02 53543.29 88888.00 2015-10-01 23:11:06.405 274 15440.25 229.09 53543.32 88888.00 2015-10-01 23:11:06.905 274 15440.25 229.08 53543.29 88888.00 2015-10-01 23:11:07.405 274 15440.30 229.03 53543.24 88888.00 2015-10-01 23:11:07.905 274 15440.36 229.10 53543.29 88888.00 2015-10-01 23:11:08.405 274 15440.29 229.00 53543.36 88888.00 2015-10-01 23:11:08.905 274 15440.27 228.89 53543.32 88888.00 2015-10-01 23:11:09.405 274 15440.26 228.81 53543.28 88888.00 2015-10-01 23:11:09.905 274 15440.30 228.76 53543.25 88888.00 2015-10-01 23:11:10.405 274 15440.29 228.79 53543.28 88888.00 2015-10-01 23:11:10.905 274 15440.30 228.79 53543.22 88888.00 2015-10-01 23:11:11.405 274 15440.34 228.84 53543.16 88888.00 2015-10-01 23:11:11.905 274 15440.38 228.98 53543.20 88888.00 2015-10-01 23:11:12.405 274 15440.38 229.01 53543.18 88888.00 2015-10-01 23:11:12.905 274 15440.36 228.99 53543.10 88888.00 2015-10-01 23:11:13.405 274 15440.43 228.82 53543.09 88888.00 2015-10-01 23:11:13.905 274 15440.44 228.77 53543.10 88888.00 2015-10-01 23:11:14.405 274 15440.47 228.92 53543.06 88888.00 2015-10-01 23:11:14.905 274 15440.44 228.94 53543.06 88888.00 2015-10-01 23:11:15.405 274 15440.46 228.81 53543.09 88888.00 2015-10-01 23:11:15.905 274 15440.51 228.75 53543.07 88888.00 2015-10-01 23:11:16.405 274 15440.48 228.74 53543.03 88888.00 2015-10-01 23:11:16.905 274 15440.50 228.74 53543.01 88888.00 2015-10-01 23:11:17.405 274 15440.52 228.82 53543.02 88888.00 2015-10-01 23:11:17.905 274 15440.56 228.73 53543.00 88888.00 2015-10-01 23:11:18.405 274 15440.56 228.71 53542.95 88888.00 2015-10-01 23:11:18.905 274 15440.56 228.68 53542.97 88888.00 2015-10-01 23:11:19.405 274 15440.59 228.67 53543.02 88888.00 2015-10-01 23:11:19.905 274 15440.60 228.66 53542.98 88888.00 2015-10-01 23:11:20.405 274 15440.65 228.65 53542.95 88888.00 2015-10-01 23:11:20.905 274 15440.72 228.77 53542.94 88888.00 2015-10-01 23:11:21.405 274 15440.75 228.79 53542.99 88888.00 2015-10-01 23:11:21.905 274 15440.80 228.72 53542.98 88888.00 2015-10-01 23:11:22.405 274 15440.78 228.68 53542.93 88888.00 2015-10-01 23:11:22.905 274 15440.77 228.69 53542.91 88888.00 2015-10-01 23:11:23.405 274 15440.83 228.75 53542.88 88888.00 2015-10-01 23:11:23.905 274 15440.87 228.77 53542.78 88888.00 2015-10-01 23:11:24.405 274 15440.92 228.67 53542.74 88888.00 2015-10-01 23:11:24.905 274 15441.01 228.65 53542.69 88888.00 2015-10-01 23:11:25.405 274 15441.05 228.66 53542.68 88888.00 2015-10-01 23:11:25.905 274 15441.08 228.60 53542.67 88888.00 2015-10-01 23:11:26.405 274 15441.07 228.64 53542.65 88888.00 2015-10-01 23:11:26.905 274 15441.15 228.64 53542.63 88888.00 2015-10-01 23:11:27.405 274 15441.20 228.59 53542.62 88888.00 2015-10-01 23:11:27.905 274 15441.24 228.53 53542.61 88888.00 2015-10-01 23:11:28.405 274 15441.26 228.55 53542.59 88888.00 2015-10-01 23:11:28.905 274 15441.32 228.53 53542.58 88888.00 2015-10-01 23:11:29.405 274 15441.35 228.49 53542.49 88888.00 2015-10-01 23:11:29.905 274 15441.35 228.54 53542.45 88888.00 2015-10-01 23:11:30.405 274 15441.36 228.58 53542.41 88888.00 2015-10-01 23:11:30.905 274 15441.47 228.56 53542.39 88888.00 2015-10-01 23:11:31.405 274 15441.49 228.53 53542.39 88888.00 2015-10-01 23:11:31.905 274 15441.53 228.50 53542.40 88888.00 2015-10-01 23:11:32.405 274 15441.55 228.60 53542.44 88888.00 2015-10-01 23:11:32.905 274 15441.54 228.68 53542.42 88888.00 2015-10-01 23:11:33.405 274 15441.52 228.68 53542.42 88888.00 2015-10-01 23:11:33.905 274 15441.54 228.68 53542.43 88888.00 2015-10-01 23:11:34.405 274 15441.60 228.67 53542.41 88888.00 2015-10-01 23:11:34.905 274 15441.60 228.58 53542.40 88888.00 2015-10-01 23:11:35.405 274 15441.64 228.54 53542.41 88888.00 2015-10-01 23:11:35.905 274 15441.70 228.54 53542.37 88888.00 2015-10-01 23:11:36.405 274 15441.73 228.50 53542.36 88888.00 2015-10-01 23:11:36.905 274 15441.78 228.46 53542.37 88888.00 2015-10-01 23:11:37.405 274 15441.83 228.46 53542.38 88888.00 2015-10-01 23:11:37.905 274 15441.82 228.49 53542.34 88888.00 2015-10-01 23:11:38.405 274 15441.88 228.57 53542.30 88888.00 2015-10-01 23:11:38.905 274 15441.91 228.68 53542.29 88888.00 2015-10-01 23:11:39.405 274 15441.93 228.56 53542.26 88888.00 2015-10-01 23:11:39.905 274 15441.99 228.56 53542.23 88888.00 2015-10-01 23:11:40.405 274 15442.04 228.63 53542.23 88888.00 2015-10-01 23:11:40.905 274 15442.05 228.54 53542.19 88888.00 2015-10-01 23:11:41.405 274 15442.09 228.68 53542.17 88888.00 2015-10-01 23:11:41.905 274 15442.15 228.71 53542.16 88888.00 2015-10-01 23:11:42.405 274 15442.20 228.69 53542.15 88888.00 2015-10-01 23:11:42.905 274 15442.24 228.56 53542.19 88888.00 2015-10-01 23:11:43.405 274 15442.29 228.47 53542.21 88888.00 2015-10-01 23:11:43.905 274 15442.31 228.46 53542.18 88888.00 2015-10-01 23:11:44.405 274 15442.32 228.41 53542.11 88888.00 2015-10-01 23:11:44.905 274 15442.38 228.43 53542.09 88888.00 2015-10-01 23:11:45.405 274 15442.44 228.43 53542.09 88888.00 2015-10-01 23:11:45.905 274 15442.43 228.45 53542.11 88888.00 2015-10-01 23:11:46.405 274 15442.41 228.39 53542.07 88888.00 2015-10-01 23:11:46.905 274 15442.40 228.37 53542.09 88888.00 2015-10-01 23:11:47.405 274 15442.45 228.38 53542.15 88888.00 2015-10-01 23:11:47.905 274 15442.52 228.38 53542.11 88888.00 2015-10-01 23:11:48.405 274 15442.50 228.37 53542.04 88888.00 2015-10-01 23:11:48.905 274 15442.52 228.33 53542.02 88888.00 2015-10-01 23:11:49.405 274 15442.50 228.33 53542.01 88888.00 2015-10-01 23:11:49.905 274 15442.54 228.32 53542.02 88888.00 2015-10-01 23:11:50.405 274 15442.62 228.32 53542.05 88888.00 2015-10-01 23:11:50.905 274 15442.60 228.27 53542.04 88888.00 2015-10-01 23:11:51.405 274 15442.59 228.27 53542.00 88888.00 2015-10-01 23:11:51.905 274 15442.60 228.24 53541.96 88888.00 2015-10-01 23:11:52.405 274 15442.64 228.22 53541.99 88888.00 2015-10-01 23:11:52.905 274 15442.67 228.21 53541.96 88888.00 2015-10-01 23:11:53.405 274 15442.70 228.17 53541.96 88888.00 2015-10-01 23:11:53.905 274 15442.71 228.14 53541.98 88888.00 2015-10-01 23:11:54.405 274 15442.74 228.21 53541.92 88888.00 2015-10-01 23:11:54.905 274 15442.73 228.27 53541.88 88888.00 2015-10-01 23:11:55.405 274 15442.76 228.21 53541.92 88888.00 2015-10-01 23:11:55.905 274 15442.74 228.22 53541.86 88888.00 2015-10-01 23:11:56.405 274 15442.74 228.17 53541.92 88888.00 2015-10-01 23:11:56.905 274 15442.82 228.05 53541.90 88888.00 2015-10-01 23:11:57.405 274 15442.82 227.99 53541.84 88888.00 2015-10-01 23:11:57.905 274 15442.87 227.97 53541.84 88888.00 2015-10-01 23:11:58.405 274 15442.82 228.10 53541.81 88888.00 2015-10-01 23:11:58.905 274 15442.80 228.02 53541.81 88888.00 2015-10-01 23:11:59.405 274 15442.79 227.89 53541.77 88888.00 2015-10-01 23:11:59.905 274 15442.76 227.87 53541.76 88888.00 2015-10-01 23:12:00.405 274 15442.82 227.85 53541.74 88888.00 2015-10-01 23:12:00.905 274 15442.86 227.80 53541.73 88888.00 2015-10-01 23:12:01.405 274 15442.82 227.81 53541.75 88888.00 2015-10-01 23:12:01.905 274 15442.86 227.84 53541.73 88888.00 2015-10-01 23:12:02.405 274 15442.87 227.82 53541.67 88888.00 2015-10-01 23:12:02.905 274 15442.85 227.78 53541.68 88888.00 2015-10-01 23:12:03.405 274 15442.87 227.74 53541.72 88888.00 2015-10-01 23:12:03.905 274 15442.82 227.69 53541.67 88888.00 2015-10-01 23:12:04.405 274 15442.85 227.68 53541.63 88888.00 2015-10-01 23:12:04.905 274 15442.82 227.69 53541.63 88888.00 2015-10-01 23:12:05.405 274 15442.87 227.76 53541.63 88888.00 2015-10-01 23:12:05.905 274 15442.87 227.73 53541.59 88888.00 2015-10-01 23:12:06.405 274 15442.85 227.70 53541.61 88888.00 2015-10-01 23:12:06.905 274 15442.83 227.69 53541.65 88888.00 2015-10-01 23:12:07.405 274 15442.83 227.70 53541.66 88888.00 2015-10-01 23:12:07.905 274 15442.86 227.77 53541.61 88888.00 2015-10-01 23:12:08.405 274 15442.87 227.65 53541.58 88888.00 2015-10-01 23:12:08.905 274 15442.81 227.61 53541.53 88888.00 2015-10-01 23:12:09.405 274 15442.83 227.61 53541.49 88888.00 2015-10-01 23:12:09.905 274 15442.88 227.55 53541.48 88888.00 2015-10-01 23:12:10.405 274 15442.83 227.54 53541.52 88888.00 2015-10-01 23:12:10.905 274 15442.82 227.50 53541.48 88888.00 2015-10-01 23:12:11.405 274 15442.88 227.50 53541.48 88888.00 2015-10-01 23:12:11.905 274 15442.91 227.45 53541.54 88888.00 2015-10-01 23:12:12.405 274 15442.91 227.43 53541.54 88888.00 2015-10-01 23:12:12.905 274 15442.94 227.46 53541.52 88888.00 2015-10-01 23:12:13.405 274 15442.97 227.60 53541.50 88888.00 2015-10-01 23:12:13.905 274 15442.98 227.50 53541.48 88888.00 2015-10-01 23:12:14.405 274 15442.98 227.43 53541.45 88888.00 2015-10-01 23:12:14.905 274 15442.97 227.46 53541.40 88888.00 2015-10-01 23:12:15.405 274 15442.96 227.46 53541.37 88888.00 2015-10-01 23:12:15.905 274 15442.90 227.52 53541.33 88888.00 2015-10-01 23:12:16.405 274 15442.86 227.61 53541.34 88888.00 2015-10-01 23:12:16.905 274 15442.88 227.64 53541.30 88888.00 2015-10-01 23:12:17.405 274 15442.87 227.63 53541.30 88888.00 2015-10-01 23:12:17.905 274 15442.91 227.65 53541.27 88888.00 2015-10-01 23:12:18.405 274 15442.92 227.60 53541.26 88888.00 2015-10-01 23:12:18.905 274 15442.89 227.44 53541.25 88888.00 2015-10-01 23:12:19.405 274 15442.86 227.42 53541.25 88888.00 2015-10-01 23:12:19.905 274 15442.87 227.51 53541.24 88888.00 2015-10-01 23:12:20.405 274 15442.89 227.51 53541.22 88888.00 2015-10-01 23:12:20.905 274 15442.83 227.46 53541.18 88888.00 2015-10-01 23:12:21.405 274 15442.85 227.47 53541.21 88888.00 2015-10-01 23:12:21.905 274 15442.88 227.38 53541.22 88888.00 2015-10-01 23:12:22.405 274 15442.85 227.28 53541.18 88888.00 2015-10-01 23:12:22.905 274 15442.83 227.26 53541.15 88888.00 2015-10-01 23:12:23.405 274 15442.81 227.21 53541.08 88888.00 2015-10-01 23:12:23.905 274 15442.79 227.18 53541.08 88888.00 2015-10-01 23:12:24.405 274 15442.73 227.16 53541.10 88888.00 2015-10-01 23:12:24.905 274 15442.69 227.18 53541.10 88888.00 2015-10-01 23:12:25.405 274 15442.71 227.21 53541.07 88888.00 2015-10-01 23:12:25.905 274 15442.72 227.19 53541.06 88888.00 2015-10-01 23:12:26.405 274 15442.74 227.32 53541.05 88888.00 2015-10-01 23:12:26.905 274 15442.71 227.20 53541.06 88888.00 2015-10-01 23:12:27.405 274 15442.76 227.09 53541.06 88888.00 2015-10-01 23:12:27.905 274 15442.73 227.08 53541.07 88888.00 2015-10-01 23:12:28.405 274 15442.70 227.11 53541.04 88888.00 2015-10-01 23:12:28.905 274 15442.68 227.11 53541.03 88888.00 2015-10-01 23:12:29.405 274 15442.70 227.10 53541.00 88888.00 2015-10-01 23:12:29.905 274 15442.65 227.08 53540.97 88888.00 2015-10-01 23:12:30.405 274 15442.64 227.02 53541.00 88888.00 2015-10-01 23:12:30.905 274 15442.65 227.00 53541.00 88888.00 2015-10-01 23:12:31.405 274 15442.64 227.01 53541.00 88888.00 2015-10-01 23:12:31.905 274 15442.64 227.01 53540.94 88888.00 2015-10-01 23:12:32.405 274 15442.61 226.98 53540.97 88888.00 2015-10-01 23:12:32.905 274 15442.63 226.98 53540.95 88888.00 2015-10-01 23:12:33.405 274 15442.61 226.98 53540.88 88888.00 2015-10-01 23:12:33.905 274 15442.55 227.10 53540.92 88888.00 2015-10-01 23:12:34.405 274 15442.50 227.12 53540.94 88888.00 2015-10-01 23:12:34.905 274 15442.52 227.09 53540.85 88888.00 2015-10-01 23:12:35.405 274 15442.54 227.04 53540.81 88888.00 2015-10-01 23:12:35.905 274 15442.56 227.01 53540.81 88888.00 2015-10-01 23:12:36.405 274 15442.55 227.02 53540.82 88888.00 2015-10-01 23:12:36.905 274 15442.53 226.95 53540.81 88888.00 2015-10-01 23:12:37.405 274 15442.51 226.92 53540.82 88888.00 2015-10-01 23:12:37.905 274 15442.49 226.98 53540.80 88888.00 2015-10-01 23:12:38.405 274 15442.51 226.99 53540.78 88888.00 2015-10-01 23:12:38.905 274 15442.51 226.91 53540.69 88888.00 2015-10-01 23:12:39.405 274 15442.49 226.75 53540.63 88888.00 2015-10-01 23:12:39.905 274 15442.49 226.70 53540.58 88888.00 2015-10-01 23:12:40.405 274 15442.50 226.76 53540.58 88888.00 2015-10-01 23:12:40.905 274 15442.51 226.75 53540.62 88888.00 2015-10-01 23:12:41.405 274 15442.44 226.70 53540.58 88888.00 2015-10-01 23:12:41.905 274 15442.44 226.66 53540.56 88888.00 2015-10-01 23:12:42.405 274 15442.46 226.64 53540.55 88888.00 2015-10-01 23:12:42.905 274 15442.51 226.65 53540.56 88888.00 2015-10-01 23:12:43.405 274 15442.49 226.67 53540.58 88888.00 2015-10-01 23:12:43.905 274 15442.44 226.70 53540.55 88888.00 2015-10-01 23:12:44.405 274 15442.43 226.61 53540.51 88888.00 2015-10-01 23:12:44.905 274 15442.37 226.56 53540.46 88888.00 2015-10-01 23:12:45.405 274 15442.33 226.52 53540.49 88888.00 2015-10-01 23:12:45.905 274 15442.36 226.50 53540.44 88888.00 2015-10-01 23:12:46.405 274 15442.37 226.61 53540.42 88888.00 2015-10-01 23:12:46.905 274 15442.36 226.69 53540.40 88888.00 2015-10-01 23:12:47.405 274 15442.37 226.69 53540.36 88888.00 2015-10-01 23:12:47.905 274 15442.34 226.68 53540.33 88888.00 2015-10-01 23:12:48.405 274 15442.33 226.60 53540.29 88888.00 2015-10-01 23:12:48.905 274 15442.28 226.44 53540.28 88888.00 2015-10-01 23:12:49.405 274 15442.22 226.39 53540.29 88888.00 2015-10-01 23:12:49.905 274 15442.23 226.48 53540.33 88888.00 2015-10-01 23:12:50.405 274 15442.24 226.55 53540.31 88888.00 2015-10-01 23:12:50.905 274 15442.26 226.56 53540.28 88888.00 2015-10-01 23:12:51.405 274 15442.28 226.51 53540.28 88888.00 2015-10-01 23:12:51.905 274 15442.22 226.47 53540.27 88888.00 2015-10-01 23:12:52.405 274 15442.17 226.46 53540.18 88888.00 2015-10-01 23:12:52.905 274 15442.16 226.43 53540.15 88888.00 2015-10-01 23:12:53.405 274 15442.16 226.42 53540.17 88888.00 2015-10-01 23:12:53.905 274 15442.15 226.31 53540.14 88888.00 2015-10-01 23:12:54.405 274 15442.18 226.20 53540.13 88888.00 2015-10-01 23:12:54.905 274 15442.17 226.14 53540.13 88888.00 2015-10-01 23:12:55.405 274 15442.18 226.16 53540.09 88888.00 2015-10-01 23:12:55.905 274 15442.19 226.21 53540.07 88888.00 2015-10-01 23:12:56.405 274 15442.13 226.22 53540.09 88888.00 2015-10-01 23:12:56.905 274 15442.09 226.12 53540.09 88888.00 2015-10-01 23:12:57.405 274 15442.06 226.06 53540.07 88888.00 2015-10-01 23:12:57.905 274 15442.06 226.05 53540.03 88888.00 2015-10-01 23:12:58.405 274 15442.07 226.05 53539.99 88888.00 2015-10-01 23:12:58.905 274 15442.05 226.03 53539.99 88888.00 2015-10-01 23:12:59.405 274 15442.00 225.96 53539.99 88888.00 2015-10-01 23:12:59.905 274 15442.04 225.95 53539.99 88888.00 2015-10-01 23:13:00.405 274 15442.05 225.98 53540.02 88888.00 2015-10-01 23:13:00.905 274 15442.02 226.00 53539.98 88888.00 2015-10-01 23:13:01.405 274 15442.01 226.06 53539.93 88888.00 2015-10-01 23:13:01.905 274 15441.98 226.00 53539.92 88888.00 2015-10-01 23:13:02.405 274 15441.98 225.97 53539.94 88888.00 2015-10-01 23:13:02.905 274 15441.99 225.95 53539.87 88888.00 2015-10-01 23:13:03.405 274 15441.98 225.95 53539.88 88888.00 2015-10-01 23:13:03.905 274 15441.96 225.94 53539.91 88888.00 2015-10-01 23:13:04.405 274 15441.91 225.92 53539.88 88888.00 2015-10-01 23:13:04.905 274 15441.97 225.89 53539.84 88888.00 2015-10-01 23:13:05.405 274 15442.04 225.86 53539.79 88888.00 2015-10-01 23:13:05.905 274 15441.99 225.90 53539.74 88888.00 2015-10-01 23:13:06.405 274 15442.00 225.86 53539.67 88888.00 2015-10-01 23:13:06.905 274 15442.01 225.80 53539.64 88888.00 2015-10-01 23:13:07.405 274 15442.04 225.78 53539.64 88888.00 2015-10-01 23:13:07.905 274 15442.01 225.75 53539.63 88888.00 2015-10-01 23:13:08.405 274 15442.00 225.73 53539.57 88888.00 2015-10-01 23:13:08.905 274 15442.01 225.70 53539.55 88888.00 2015-10-01 23:13:09.405 274 15442.00 225.69 53539.54 88888.00 2015-10-01 23:13:09.905 274 15441.99 225.63 53539.52 88888.00 2015-10-01 23:13:10.405 274 15441.95 225.63 53539.55 88888.00 2015-10-01 23:13:10.905 274 15441.97 225.65 53539.50 88888.00 2015-10-01 23:13:11.405 274 15441.97 225.66 53539.42 88888.00 2015-10-01 23:13:11.905 274 15441.96 225.63 53539.37 88888.00 2015-10-01 23:13:12.405 274 15441.96 225.68 53539.31 88888.00 2015-10-01 23:13:12.905 274 15441.95 225.68 53539.31 88888.00 2015-10-01 23:13:13.405 274 15441.96 225.62 53539.27 88888.00 2015-10-01 23:13:13.905 274 15442.00 225.58 53539.23 88888.00 2015-10-01 23:13:14.405 274 15441.97 225.45 53539.22 88888.00 2015-10-01 23:13:14.905 274 15441.92 225.32 53539.22 88888.00 2015-10-01 23:13:15.405 274 15441.92 225.37 53539.18 88888.00 2015-10-01 23:13:15.905 274 15441.87 225.37 53539.17 88888.00 2015-10-01 23:13:16.405 274 15441.87 225.34 53539.13 88888.00 2015-10-01 23:13:16.905 274 15441.91 225.31 53539.12 88888.00 2015-10-01 23:13:17.405 274 15441.89 225.26 53539.11 88888.00 2015-10-01 23:13:17.905 274 15441.87 225.23 53539.01 88888.00 2015-10-01 23:13:18.405 274 15441.86 225.19 53538.95 88888.00 2015-10-01 23:13:18.905 274 15441.93 225.14 53538.91 88888.00 2015-10-01 23:13:19.405 274 15441.91 225.14 53538.91 88888.00 2015-10-01 23:13:19.905 274 15441.89 225.13 53538.85 88888.00 2015-10-01 23:13:20.405 274 15441.86 225.13 53538.81 88888.00 2015-10-01 23:13:20.905 274 15441.87 225.13 53538.76 88888.00 2015-10-01 23:13:21.405 274 15441.83 225.09 53538.78 88888.00 2015-10-01 23:13:21.905 274 15441.81 225.04 53538.75 88888.00 2015-10-01 23:13:22.405 274 15441.82 225.02 53538.72 88888.00 2015-10-01 23:13:22.905 274 15441.78 225.01 53538.67 88888.00 2015-10-01 23:13:23.405 274 15441.75 224.95 53538.65 88888.00 2015-10-01 23:13:23.905 274 15441.73 224.97 53538.62 88888.00 2015-10-01 23:13:24.405 274 15441.71 224.91 53538.58 88888.00 2015-10-01 23:13:24.905 274 15441.74 224.92 53538.57 88888.00 2015-10-01 23:13:25.405 274 15441.77 224.83 53538.58 88888.00 2015-10-01 23:13:25.905 274 15441.78 224.82 53538.57 88888.00 2015-10-01 23:13:26.405 274 15441.78 224.79 53538.48 88888.00 2015-10-01 23:13:26.905 274 15441.72 224.82 53538.45 88888.00 2015-10-01 23:13:27.405 274 15441.73 224.94 53538.40 88888.00 2015-10-01 23:13:27.905 274 15441.74 224.95 53538.36 88888.00 2015-10-01 23:13:28.405 274 15441.69 224.86 53538.35 88888.00 2015-10-01 23:13:28.905 274 15441.71 224.71 53538.30 88888.00 2015-10-01 23:13:29.405 274 15441.73 224.73 53538.27 88888.00 2015-10-01 23:13:29.905 274 15441.65 224.71 53538.21 88888.00 2015-10-01 23:13:30.406 274 15441.64 224.59 53538.18 88888.00 2015-10-01 23:13:30.906 274 15441.59 224.50 53538.19 88888.00 2015-10-01 23:13:31.406 274 15441.59 224.45 53538.19 88888.00 2015-10-01 23:13:31.906 274 15441.52 224.48 53538.14 88888.00 2015-10-01 23:13:32.406 274 15441.54 224.42 53538.06 88888.00 2015-10-01 23:13:32.906 274 15441.58 224.40 53538.01 88888.00 2015-10-01 23:13:33.406 274 15441.50 224.37 53538.00 88888.00 2015-10-01 23:13:33.906 274 15441.47 224.43 53537.97 88888.00 2015-10-01 23:13:34.406 274 15441.47 224.51 53537.95 88888.00 2015-10-01 23:13:34.906 274 15441.45 224.45 53537.92 88888.00 2015-10-01 23:13:35.406 274 15441.46 224.43 53537.89 88888.00 2015-10-01 23:13:35.906 274 15441.49 224.28 53537.86 88888.00 2015-10-01 23:13:36.406 274 15441.50 224.16 53537.77 88888.00 2015-10-01 23:13:36.906 274 15441.51 224.13 53537.73 88888.00 2015-10-01 23:13:37.406 274 15441.50 224.10 53537.71 88888.00 2015-10-01 23:13:37.906 274 15441.51 224.14 53537.72 88888.00 2015-10-01 23:13:38.406 274 15441.43 224.21 53537.71 88888.00 2015-10-01 23:13:38.906 274 15441.38 224.19 53537.60 88888.00 2015-10-01 23:13:39.406 274 15441.37 224.08 53537.59 88888.00 2015-10-01 23:13:39.906 274 15441.32 223.92 53537.57 88888.00 2015-10-01 23:13:40.406 274 15441.28 223.90 53537.56 88888.00 2015-10-01 23:13:40.906 274 15441.29 223.96 53537.51 88888.00 2015-10-01 23:13:41.406 274 15441.25 223.99 53537.44 88888.00 2015-10-01 23:13:41.906 274 15441.26 223.83 53537.40 88888.00 2015-10-01 23:13:42.406 274 15441.25 223.73 53537.39 88888.00 2015-10-01 23:13:42.906 274 15441.22 223.73 53537.40 88888.00 2015-10-01 23:13:43.406 274 15441.18 223.78 53537.40 88888.00 2015-10-01 23:13:43.906 274 15441.18 223.71 53537.34 88888.00 2015-10-01 23:13:44.406 274 15441.16 223.65 53537.26 88888.00 2015-10-01 23:13:44.906 274 15441.19 223.61 53537.27 88888.00 2015-10-01 23:13:45.406 274 15441.13 223.59 53537.25 88888.00 2015-10-01 23:13:45.906 274 15441.04 223.61 53537.21 88888.00 2015-10-01 23:13:46.406 274 15441.04 223.57 53537.20 88888.00 2015-10-01 23:13:46.906 274 15441.05 223.54 53537.16 88888.00 2015-10-01 23:13:47.406 274 15441.07 223.49 53537.16 88888.00 2015-10-01 23:13:47.906 274 15441.01 223.46 53537.15 88888.00 2015-10-01 23:13:48.406 274 15440.97 223.44 53537.09 88888.00 2015-10-01 23:13:48.906 274 15440.97 223.44 53536.99 88888.00 2015-10-01 23:13:49.406 274 15440.95 223.47 53536.95 88888.00 2015-10-01 23:13:49.906 274 15440.93 223.49 53536.90 88888.00 2015-10-01 23:13:50.406 274 15440.92 223.47 53536.84 88888.00 2015-10-01 23:13:50.906 274 15440.92 223.40 53536.79 88888.00 2015-10-01 23:13:51.406 274 15440.93 223.28 53536.76 88888.00 2015-10-01 23:13:51.906 274 15440.89 223.19 53536.75 88888.00 2015-10-01 23:13:52.406 274 15440.84 223.16 53536.66 88888.00 2015-10-01 23:13:52.906 274 15440.82 223.12 53536.61 88888.00 2015-10-01 23:13:53.406 274 15440.80 223.07 53536.65 88888.00 2015-10-01 23:13:53.906 274 15440.72 223.02 53536.69 88888.00 2015-10-01 23:13:54.406 274 15440.70 222.96 53536.64 88888.00 2015-10-01 23:13:54.906 274 15440.72 222.94 53536.62 88888.00 2015-10-01 23:13:55.406 274 15440.66 222.92 53536.55 88888.00 2015-10-01 23:13:55.906 274 15440.70 222.94 53536.46 88888.00 2015-10-01 23:13:56.406 274 15440.69 222.85 53536.42 88888.00 2015-10-01 23:13:56.906 274 15440.68 222.79 53536.40 88888.00 2015-10-01 23:13:57.406 274 15440.66 222.86 53536.38 88888.00 2015-10-01 23:13:57.906 274 15440.62 222.86 53536.30 88888.00 2015-10-01 23:13:58.406 274 15440.60 222.83 53536.22 88888.00 2015-10-01 23:13:58.906 274 15440.53 222.81 53536.19 88888.00 2015-10-01 23:13:59.406 274 15440.53 222.77 53536.16 88888.00 2015-10-01 23:13:59.906 274 15440.54 222.70 53536.11 88888.00 2015-10-01 23:14:00.406 274 15440.53 222.58 53536.11 88888.00 2015-10-01 23:14:00.906 274 15440.51 222.50 53536.16 88888.00 2015-10-01 23:14:01.406 274 15440.44 222.46 53536.09 88888.00 2015-10-01 23:14:01.906 274 15440.43 222.48 53536.09 88888.00 2015-10-01 23:14:02.406 274 15440.41 222.52 53536.01 88888.00 2015-10-01 23:14:02.906 274 15440.39 222.48 53535.95 88888.00 2015-10-01 23:14:03.406 274 15440.30 222.41 53535.94 88888.00 2015-10-01 23:14:03.906 274 15440.32 222.37 53535.94 88888.00 2015-10-01 23:14:04.406 274 15440.32 222.40 53535.90 88888.00 2015-10-01 23:14:04.906 274 15440.28 222.32 53535.86 88888.00 2015-10-01 23:14:05.406 274 15440.27 222.23 53535.83 88888.00 2015-10-01 23:14:05.906 274 15440.30 222.32 53535.81 88888.00 2015-10-01 23:14:06.406 274 15440.30 222.34 53535.77 88888.00 2015-10-01 23:14:06.906 274 15440.25 222.31 53535.70 88888.00 2015-10-01 23:14:07.406 274 15440.18 222.27 53535.71 88888.00 2015-10-01 23:14:07.906 274 15440.12 222.17 53535.70 88888.00 2015-10-01 23:14:08.406 274 15440.14 222.00 53535.60 88888.00 2015-10-01 23:14:08.906 274 15440.15 221.92 53535.57 88888.00 2015-10-01 23:14:09.406 274 15440.19 222.06 53535.57 88888.00 2015-10-01 23:14:09.906 274 15440.18 222.09 53535.54 88888.00 2015-10-01 23:14:10.406 274 15440.08 222.17 53535.56 88888.00 2015-10-01 23:14:10.906 274 15440.02 222.01 53535.52 88888.00 2015-10-01 23:14:11.406 274 15440.01 221.86 53535.43 88888.00 2015-10-01 23:14:11.906 274 15439.97 221.82 53535.43 88888.00 2015-10-01 23:14:12.406 274 15439.94 221.84 53535.41 88888.00 2015-10-01 23:14:12.906 274 15439.92 221.83 53535.42 88888.00 2015-10-01 23:14:13.406 274 15439.87 221.82 53535.44 88888.00 2015-10-01 23:14:13.906 274 15439.85 221.79 53535.41 88888.00 2015-10-01 23:14:14.406 274 15439.84 221.71 53535.36 88888.00 2015-10-01 23:14:14.906 274 15439.83 221.71 53535.30 88888.00 2015-10-01 23:14:15.406 274 15439.81 221.81 53535.27 88888.00 2015-10-01 23:14:15.906 274 15439.78 221.71 53535.27 88888.00 2015-10-01 23:14:16.406 274 15439.65 221.63 53535.21 88888.00 2015-10-01 23:14:16.906 274 15439.63 221.57 53535.20 88888.00 2015-10-01 23:14:17.406 274 15439.67 221.60 53535.18 88888.00 2015-10-01 23:14:17.906 274 15439.64 221.59 53535.16 88888.00 2015-10-01 23:14:18.406 274 15439.56 221.53 53535.19 88888.00 2015-10-01 23:14:18.906 274 15439.58 221.55 53535.15 88888.00 2015-10-01 23:14:19.406 274 15439.56 221.63 53535.05 88888.00 2015-10-01 23:14:19.906 274 15439.52 221.53 53534.98 88888.00 2015-10-01 23:14:20.406 274 15439.51 221.43 53534.97 88888.00 2015-10-01 23:14:20.906 274 15439.47 221.36 53534.90 88888.00 2015-10-01 23:14:21.406 274 15439.42 221.36 53534.91 88888.00 2015-10-01 23:14:21.906 274 15439.38 221.36 53534.85 88888.00 2015-10-01 23:14:22.406 274 15439.43 221.33 53534.81 88888.00 2015-10-01 23:14:22.906 274 15439.43 221.31 53534.85 88888.00 2015-10-01 23:14:23.406 274 15439.35 221.41 53534.84 88888.00 2015-10-01 23:14:23.906 274 15439.29 221.50 53534.80 88888.00 2015-10-01 23:14:24.406 274 15439.21 221.47 53534.77 88888.00 2015-10-01 23:14:24.906 274 15439.20 221.43 53534.75 88888.00 2015-10-01 23:14:25.406 274 15439.18 221.33 53534.78 88888.00 2015-10-01 23:14:25.906 274 15439.16 221.25 53534.79 88888.00 2015-10-01 23:14:26.406 274 15439.10 221.21 53534.69 88888.00 2015-10-01 23:14:26.906 274 15439.05 221.17 53534.67 88888.00 2015-10-01 23:14:27.406 274 15439.01 221.24 53534.68 88888.00 2015-10-01 23:14:27.906 274 15439.01 221.15 53534.62 88888.00 2015-10-01 23:14:28.406 274 15439.02 221.21 53534.56 88888.00 2015-10-01 23:14:28.906 274 15439.01 221.13 53534.54 88888.00 2015-10-01 23:14:29.406 274 15439.01 221.03 53534.52 88888.00 2015-10-01 23:14:29.906 274 15438.96 221.11 53534.53 88888.00 2015-10-01 23:14:30.406 274 15438.97 221.12 53534.47 88888.00 2015-10-01 23:14:30.906 274 15438.93 220.97 53534.48 88888.00 2015-10-01 23:14:31.406 274 15438.91 220.89 53534.43 88888.00 2015-10-01 23:14:31.906 274 15438.93 220.86 53534.38 88888.00 2015-10-01 23:14:32.406 274 15438.92 220.87 53534.36 88888.00 2015-10-01 23:14:32.906 274 15438.91 220.81 53534.31 88888.00 2015-10-01 23:14:33.406 274 15438.85 220.87 53534.20 88888.00 2015-10-01 23:14:33.906 274 15438.82 220.94 53534.18 88888.00 2015-10-01 23:14:34.406 274 15438.80 220.80 53534.21 88888.00 2015-10-01 23:14:34.906 274 15438.81 220.73 53534.20 88888.00 2015-10-01 23:14:35.406 274 15438.85 220.74 53534.20 88888.00 2015-10-01 23:14:35.906 274 15438.83 220.84 53534.19 88888.00 2015-10-01 23:14:36.406 274 15438.78 220.72 53534.15 88888.00 2015-10-01 23:14:36.906 274 15438.76 220.64 53534.14 88888.00 2015-10-01 23:14:37.406 274 15438.70 220.62 53534.11 88888.00 2015-10-01 23:14:37.906 274 15438.67 220.60 53534.08 88888.00 2015-10-01 23:14:38.406 274 15438.66 220.56 53534.04 88888.00 2015-10-01 23:14:38.906 274 15438.65 220.61 53534.01 88888.00 2015-10-01 23:14:39.406 274 15438.63 220.67 53533.98 88888.00 2015-10-01 23:14:39.906 274 15438.60 220.64 53533.95 88888.00 2015-10-01 23:14:40.406 274 15438.56 220.52 53533.93 88888.00 2015-10-01 23:14:40.906 274 15438.52 220.51 53533.89 88888.00 2015-10-01 23:14:41.406 274 15438.49 220.52 53533.84 88888.00 2015-10-01 23:14:41.906 274 15438.51 220.47 53533.80 88888.00 2015-10-01 23:14:42.406 274 15438.45 220.45 53533.74 88888.00 2015-10-01 23:14:42.906 274 15438.42 220.35 53533.74 88888.00 2015-10-01 23:14:43.406 274 15438.42 220.20 53533.76 88888.00 2015-10-01 23:14:43.906 274 15438.42 220.16 53533.79 88888.00 2015-10-01 23:14:44.406 274 15438.43 220.16 53533.76 88888.00 2015-10-01 23:14:44.906 274 15438.43 220.16 53533.74 88888.00 2015-10-01 23:14:45.406 274 15438.39 220.20 53533.69 88888.00 2015-10-01 23:14:45.906 274 15438.34 220.19 53533.68 88888.00 2015-10-01 23:14:46.406 274 15438.31 220.16 53533.64 88888.00 2015-10-01 23:14:46.906 274 15438.28 220.18 53533.63 88888.00 2015-10-01 23:14:47.406 274 15438.24 220.26 53533.59 88888.00 2015-10-01 23:14:47.906 274 15438.19 220.24 53533.58 88888.00 2015-10-01 23:14:48.406 274 15438.20 220.22 53533.59 88888.00 2015-10-01 23:14:48.906 274 15438.16 220.24 53533.58 88888.00 2015-10-01 23:14:49.406 274 15438.15 220.21 53533.58 88888.00 2015-10-01 23:14:49.906 274 15438.15 220.16 53533.57 88888.00 2015-10-01 23:14:50.406 274 15438.13 220.02 53533.53 88888.00 2015-10-01 23:14:50.906 274 15438.12 219.92 53533.51 88888.00 2015-10-01 23:14:51.406 274 15438.12 219.91 53533.54 88888.00 2015-10-01 23:14:51.906 274 15438.08 219.89 53533.49 88888.00 2015-10-01 23:14:52.406 274 15438.08 219.85 53533.47 88888.00 2015-10-01 23:14:52.906 274 15438.08 219.85 53533.49 88888.00 2015-10-01 23:14:53.406 274 15438.06 219.91 53533.47 88888.00 2015-10-01 23:14:53.906 274 15438.03 219.83 53533.44 88888.00 2015-10-01 23:14:54.406 274 15438.04 219.70 53533.39 88888.00 2015-10-01 23:14:54.906 274 15438.00 219.69 53533.36 88888.00 2015-10-01 23:14:55.406 274 15437.97 219.69 53533.36 88888.00 2015-10-01 23:14:55.906 274 15437.99 219.74 53533.38 88888.00 2015-10-01 23:14:56.406 274 15438.00 219.67 53533.42 88888.00 2015-10-01 23:14:56.906 274 15437.98 219.65 53533.42 88888.00 2015-10-01 23:14:57.406 274 15437.97 219.73 53533.41 88888.00 2015-10-01 23:14:57.906 274 15437.97 219.66 53533.39 88888.00 2015-10-01 23:14:58.406 274 15437.95 219.72 53533.35 88888.00 2015-10-01 23:14:58.906 274 15437.92 219.67 53533.29 88888.00 2015-10-01 23:14:59.406 274 15437.93 219.53 53533.26 88888.00 2015-10-01 23:14:59.906 274 15437.88 219.53 53533.30 88888.00 2015-10-01 23:15:00.406 274 15437.88 219.66 53533.34 88888.00 2015-10-01 23:15:00.906 274 15437.90 219.56 53533.32 88888.00 2015-10-01 23:15:01.406 274 15437.88 219.47 53533.26 88888.00 2015-10-01 23:15:01.906 274 15437.88 219.43 53533.23 88888.00 2015-10-01 23:15:02.406 274 15437.88 219.41 53533.22 88888.00 2015-10-01 23:15:02.906 274 15437.84 219.40 53533.20 88888.00 2015-10-01 23:15:03.406 274 15437.84 219.40 53533.21 88888.00 2015-10-01 23:15:03.906 274 15437.82 219.37 53533.20 88888.00 2015-10-01 23:15:04.406 274 15437.90 219.35 53533.19 88888.00 2015-10-01 23:15:04.906 274 15437.85 219.33 53533.13 88888.00 2015-10-01 23:15:05.406 274 15437.81 219.34 53533.10 88888.00 2015-10-01 23:15:05.906 274 15437.82 219.27 53533.14 88888.00 2015-10-01 23:15:06.406 274 15437.81 219.18 53533.09 88888.00 2015-10-01 23:15:06.906 274 15437.74 219.17 53533.09 88888.00 2015-10-01 23:15:07.406 274 15437.73 219.17 53533.06 88888.00 2015-10-01 23:15:07.906 274 15437.72 219.14 53533.09 88888.00 2015-10-01 23:15:08.406 274 15437.72 219.24 53533.07 88888.00 2015-10-01 23:15:08.906 274 15437.67 219.30 53533.10 88888.00 2015-10-01 23:15:09.406 274 15437.64 219.31 53533.10 88888.00 2015-10-01 23:15:09.906 274 15437.67 219.26 53533.07 88888.00 2015-10-01 23:15:10.406 274 15437.59 219.24 53533.07 88888.00 2015-10-01 23:15:10.906 274 15437.61 219.18 53533.03 88888.00 2015-10-01 23:15:11.406 274 15437.63 219.09 53533.01 88888.00 2015-10-01 23:15:11.906 274 15437.64 218.97 53532.99 88888.00 2015-10-01 23:15:12.406 274 15437.65 218.94 53532.94 88888.00 2015-10-01 23:15:12.906 274 15437.66 218.92 53532.90 88888.00 2015-10-01 23:15:13.406 274 15437.66 218.89 53532.86 88888.00 2015-10-01 23:15:13.906 274 15437.61 218.86 53532.83 88888.00 2015-10-01 23:15:14.406 274 15437.59 218.83 53532.85 88888.00 2015-10-01 23:15:14.906 274 15437.54 218.81 53532.82 88888.00 2015-10-01 23:15:15.406 274 15437.52 218.79 53532.81 88888.00 2015-10-01 23:15:15.906 274 15437.53 218.78 53532.82 88888.00 2015-10-01 23:15:16.406 274 15437.49 218.69 53532.79 88888.00 2015-10-01 23:15:16.906 274 15437.48 218.73 53532.81 88888.00 2015-10-01 23:15:17.406 274 15437.49 218.73 53532.80 88888.00 2015-10-01 23:15:17.906 274 15437.49 218.72 53532.76 88888.00 2015-10-01 23:15:18.406 274 15437.48 218.78 53532.76 88888.00 2015-10-01 23:15:18.906 274 15437.49 218.85 53532.73 88888.00 2015-10-01 23:15:19.406 274 15437.47 218.83 53532.70 88888.00 2015-10-01 23:15:19.906 274 15437.41 218.78 53532.63 88888.00 2015-10-01 23:15:20.406 274 15437.41 218.73 53532.60 88888.00 2015-10-01 23:15:20.906 274 15437.41 218.71 53532.59 88888.00 2015-10-01 23:15:21.406 274 15437.38 218.73 53532.61 88888.00 2015-10-01 23:15:21.906 274 15437.37 218.73 53532.62 88888.00 2015-10-01 23:15:22.406 274 15437.37 218.66 53532.58 88888.00 2015-10-01 23:15:22.906 274 15437.34 218.51 53532.55 88888.00 2015-10-01 23:15:23.406 274 15437.30 218.42 53532.58 88888.00 2015-10-01 23:15:23.906 274 15437.34 218.36 53532.60 88888.00 2015-10-01 23:15:24.406 274 15437.37 218.31 53532.56 88888.00 2015-10-01 23:15:24.906 274 15437.44 218.26 53532.50 88888.00 2015-10-01 23:15:25.406 274 15437.40 218.21 53532.50 88888.00 2015-10-01 23:15:25.906 274 15437.34 218.22 53532.51 88888.00 2015-10-01 23:15:26.406 274 15437.38 218.30 53532.52 88888.00 2015-10-01 23:15:26.906 274 15437.39 218.22 53532.50 88888.00 2015-10-01 23:15:27.406 274 15437.35 218.20 53532.52 88888.00 2015-10-01 23:15:27.906 274 15437.28 218.31 53532.55 88888.00 2015-10-01 23:15:28.406 274 15437.28 218.23 53532.56 88888.00 2015-10-01 23:15:28.906 274 15437.34 218.14 53532.51 88888.00 2015-10-01 23:15:29.406 274 15437.34 218.12 53532.47 88888.00 2015-10-01 23:15:29.906 274 15437.34 218.10 53532.46 88888.00 2015-10-01 23:15:30.406 274 15437.35 218.06 53532.45 88888.00 2015-10-01 23:15:30.906 274 15437.35 218.04 53532.49 88888.00 2015-10-01 23:15:31.406 274 15437.38 217.99 53532.42 88888.00 2015-10-01 23:15:31.906 274 15437.38 217.97 53532.35 88888.00 2015-10-01 23:15:32.406 274 15437.43 217.95 53532.36 88888.00 2015-10-01 23:15:32.906 274 15437.44 217.92 53532.38 88888.00 2015-10-01 23:15:33.406 274 15437.39 217.96 53532.33 88888.00 2015-10-01 23:15:33.906 274 15437.41 217.94 53532.32 88888.00 2015-10-01 23:15:34.406 274 15437.40 218.00 53532.40 88888.00 2015-10-01 23:15:34.906 274 15437.40 218.13 53532.41 88888.00 2015-10-01 23:15:35.406 274 15437.43 218.10 53532.38 88888.00 2015-10-01 23:15:35.906 274 15437.39 217.96 53532.41 88888.00 2015-10-01 23:15:36.406 274 15437.39 217.92 53532.41 88888.00 2015-10-01 23:15:36.906 274 15437.38 217.85 53532.39 88888.00 2015-10-01 23:15:37.406 274 15437.39 217.84 53532.39 88888.00 2015-10-01 23:15:37.906 274 15437.39 217.84 53532.37 88888.00 2015-10-01 23:15:38.406 274 15437.39 217.79 53532.37 88888.00 2015-10-01 23:15:38.906 274 15437.43 217.77 53532.33 88888.00 2015-10-01 23:15:39.406 274 15437.43 217.70 53532.30 88888.00 2015-10-01 23:15:39.906 274 15437.39 217.79 53532.30 88888.00 2015-10-01 23:15:40.406 274 15437.41 217.78 53532.29 88888.00 2015-10-01 23:15:40.906 274 15437.46 217.76 53532.29 88888.00 2015-10-01 23:15:41.406 274 15437.53 217.83 53532.30 88888.00 2015-10-01 23:15:41.906 274 15437.53 217.86 53532.33 88888.00 2015-10-01 23:15:42.406 274 15437.48 217.75 53532.35 88888.00 2015-10-01 23:15:42.906 274 15437.46 217.66 53532.33 88888.00 2015-10-01 23:15:43.406 274 15437.45 217.65 53532.33 88888.00 2015-10-01 23:15:43.906 274 15437.50 217.78 53532.31 88888.00 2015-10-01 23:15:44.406 274 15437.50 217.75 53532.32 88888.00 2015-10-01 23:15:44.906 274 15437.52 217.73 53532.27 88888.00 2015-10-01 23:15:45.406 274 15437.54 217.67 53532.21 88888.00 2015-10-01 23:15:45.906 274 15437.52 217.66 53532.17 88888.00 2015-10-01 23:15:46.406 274 15437.50 217.66 53532.18 88888.00 2015-10-01 23:15:46.906 274 15437.53 217.66 53532.17 88888.00 2015-10-01 23:15:47.406 274 15437.58 217.65 53532.13 88888.00 2015-10-01 23:15:47.906 274 15437.57 217.76 53532.17 88888.00 2015-10-01 23:15:48.406 274 15437.52 217.88 53532.19 88888.00 2015-10-01 23:15:48.906 274 15437.56 217.85 53532.27 88888.00 2015-10-01 23:15:49.406 274 15437.57 217.82 53532.16 88888.00 2015-10-01 23:15:49.906 274 15437.56 217.75 53532.11 88888.00 2015-10-01 23:15:50.406 274 15437.56 217.65 53532.12 88888.00 2015-10-01 23:15:50.906 274 15437.58 217.65 53532.12 88888.00 2015-10-01 23:15:51.406 274 15437.61 217.64 53532.09 88888.00 2015-10-01 23:15:51.906 274 15437.67 217.69 53532.10 88888.00 2015-10-01 23:15:52.406 274 15437.66 217.77 53532.16 88888.00 2015-10-01 23:15:52.906 274 15437.63 217.67 53532.19 88888.00 2015-10-01 23:15:53.406 274 15437.64 217.60 53532.15 88888.00 2015-10-01 23:15:53.906 274 15437.62 217.56 53532.11 88888.00 2015-10-01 23:15:54.406 274 15437.61 217.59 53532.12 88888.00 2015-10-01 23:15:54.906 274 15437.61 217.68 53532.18 88888.00 2015-10-01 23:15:55.406 274 15437.67 217.62 53532.23 88888.00 2015-10-01 23:15:55.906 274 15437.70 217.60 53532.20 88888.00 2015-10-01 23:15:56.406 274 15437.68 217.58 53532.18 88888.00 2015-10-01 23:15:56.906 274 15437.71 217.60 53532.15 88888.00 2015-10-01 23:15:57.406 274 15437.67 217.58 53532.22 88888.00 2015-10-01 23:15:57.906 274 15437.65 217.56 53532.20 88888.00 2015-10-01 23:15:58.406 274 15437.70 217.60 53532.16 88888.00 2015-10-01 23:15:58.906 274 15437.70 217.60 53532.14 88888.00 2015-10-01 23:15:59.406 274 15437.74 217.58 53532.12 88888.00 2015-10-01 23:15:59.906 274 15437.73 217.53 53532.13 88888.00 2015-10-01 23:16:00.406 274 15437.76 217.67 53532.15 88888.00 2015-10-01 23:16:00.906 274 15437.72 217.65 53532.19 88888.00 2015-10-01 23:16:01.406 274 15437.76 217.51 53532.17 88888.00 2015-10-01 23:16:01.906 274 15437.79 217.54 53532.19 88888.00 2015-10-01 23:16:02.406 274 15437.77 217.49 53532.17 88888.00 2015-10-01 23:16:02.906 274 15437.76 217.49 53532.19 88888.00 2015-10-01 23:16:03.406 274 15437.76 217.54 53532.21 88888.00 2015-10-01 23:16:03.906 274 15437.74 217.52 53532.18 88888.00 2015-10-01 23:16:04.406 274 15437.74 217.52 53532.18 88888.00 2015-10-01 23:16:04.906 274 15437.75 217.49 53532.21 88888.00 2015-10-01 23:16:05.406 274 15437.81 217.50 53532.21 88888.00 2015-10-01 23:16:05.906 274 15437.82 217.50 53532.23 88888.00 2015-10-01 23:16:06.406 274 15437.83 217.48 53532.19 88888.00 2015-10-01 23:16:06.906 274 15437.82 217.47 53532.26 88888.00 2015-10-01 23:16:07.406 274 15437.84 217.48 53532.28 88888.00 2015-10-01 23:16:07.906 274 15437.86 217.54 53532.30 88888.00 2015-10-01 23:16:08.406 274 15437.86 217.64 53532.32 88888.00 2015-10-01 23:16:08.906 274 15437.86 217.62 53532.28 88888.00 2015-10-01 23:16:09.406 274 15437.82 217.64 53532.32 88888.00 2015-10-01 23:16:09.906 274 15437.82 217.64 53532.45 88888.00 2015-10-01 23:16:10.406 274 15437.82 217.59 53532.50 88888.00 2015-10-01 23:16:10.906 274 15437.80 217.58 53532.43 88888.00 2015-10-01 23:16:11.406 274 15437.81 217.57 53532.40 88888.00 2015-10-01 23:16:11.906 274 15437.77 217.54 53532.41 88888.00 2015-10-01 23:16:12.406 274 15437.77 217.43 53532.43 88888.00 2015-10-01 23:16:12.906 274 15437.79 217.35 53532.47 88888.00 2015-10-01 23:16:13.406 274 15437.76 217.34 53532.52 88888.00 2015-10-01 23:16:13.906 274 15437.73 217.42 53532.54 88888.00 2015-10-01 23:16:14.406 274 15437.71 217.47 53532.56 88888.00 2015-10-01 23:16:14.906 274 15437.71 217.34 53532.58 88888.00 2015-10-01 23:16:15.406 274 15437.65 217.30 53532.57 88888.00 2015-10-01 23:16:15.906 274 15437.66 217.34 53532.58 88888.00 2015-10-01 23:16:16.406 274 15437.68 217.36 53532.56 88888.00 2015-10-01 23:16:16.906 274 15437.68 217.33 53532.58 88888.00 2015-10-01 23:16:17.406 274 15437.64 217.32 53532.65 88888.00 2015-10-01 23:16:17.906 274 15437.65 217.34 53532.69 88888.00 2015-10-01 23:16:18.406 274 15437.65 217.31 53532.71 88888.00 2015-10-01 23:16:18.906 274 15437.59 217.28 53532.75 88888.00 2015-10-01 23:16:19.406 274 15437.58 217.27 53532.77 88888.00 2015-10-01 23:16:19.906 274 15437.61 217.28 53532.77 88888.00 2015-10-01 23:16:20.406 274 15437.63 217.40 53532.77 88888.00 2015-10-01 23:16:20.906 274 15437.58 217.47 53532.79 88888.00 2015-10-01 23:16:21.406 274 15437.56 217.48 53532.72 88888.00 2015-10-01 23:16:21.906 274 15437.57 217.39 53532.77 88888.00 2015-10-01 23:16:22.406 274 15437.52 217.34 53532.82 88888.00 2015-10-01 23:16:22.906 274 15437.46 217.35 53532.86 88888.00 2015-10-01 23:16:23.406 274 15437.46 217.36 53532.87 88888.00 2015-10-01 23:16:23.906 274 15437.45 217.47 53532.87 88888.00 2015-10-01 23:16:24.406 274 15437.45 217.51 53532.88 88888.00 2015-10-01 23:16:24.906 274 15437.39 217.52 53532.91 88888.00 2015-10-01 23:16:25.406 274 15437.38 217.54 53532.95 88888.00 2015-10-01 23:16:25.906 274 15437.37 217.56 53532.99 88888.00 2015-10-01 23:16:26.406 274 15437.30 217.45 53533.00 88888.00 2015-10-01 23:16:26.906 274 15437.28 217.33 53533.05 88888.00 2015-10-01 23:16:27.406 274 15437.26 217.32 53533.08 88888.00 2015-10-01 23:16:27.906 274 15437.24 217.34 53533.07 88888.00 2015-10-01 23:16:28.406 274 15437.25 217.31 53533.09 88888.00 2015-10-01 23:16:28.906 274 15437.28 217.30 53533.09 88888.00 2015-10-01 23:16:29.406 274 15437.26 217.33 53533.09 88888.00 2015-10-01 23:16:29.906 274 15437.21 217.31 53533.06 88888.00 2015-10-01 23:16:30.406 274 15437.16 217.30 53533.01 88888.00 2015-10-01 23:16:30.906 274 15437.21 217.34 53533.06 88888.00 2015-10-01 23:16:31.406 274 15437.25 217.35 53533.09 88888.00 2015-10-01 23:16:31.906 274 15437.27 217.32 53533.16 88888.00 2015-10-01 23:16:32.406 274 15437.21 217.25 53533.19 88888.00 2015-10-01 23:16:32.906 274 15437.20 217.27 53533.20 88888.00 2015-10-01 23:16:33.406 274 15437.17 217.32 53533.16 88888.00 2015-10-01 23:16:33.906 274 15437.22 217.45 53533.13 88888.00 2015-10-01 23:16:34.406 274 15437.16 217.50 53533.09 88888.00 2015-10-01 23:16:34.906 274 15437.16 217.53 53533.10 88888.00 2015-10-01 23:16:35.406 274 15437.17 217.45 53533.11 88888.00 2015-10-01 23:16:35.906 274 15437.15 217.30 53533.11 88888.00 2015-10-01 23:16:36.406 274 15437.10 217.28 53533.11 88888.00 2015-10-01 23:16:36.906 274 15437.08 217.31 53533.15 88888.00 2015-10-01 23:16:37.406 274 15437.07 217.34 53533.19 88888.00 2015-10-01 23:16:37.906 274 15437.02 217.38 53533.20 88888.00 2015-10-01 23:16:38.406 274 15437.03 217.41 53533.20 88888.00 2015-10-01 23:16:38.906 274 15437.13 217.39 53533.17 88888.00 2015-10-01 23:16:39.406 274 15437.13 217.38 53533.21 88888.00 2015-10-01 23:16:39.906 274 15437.13 217.42 53533.27 88888.00 2015-10-01 23:16:40.406 274 15437.10 217.44 53533.26 88888.00 2015-10-01 23:16:40.906 274 15437.12 217.48 53533.26 88888.00 2015-10-01 23:16:41.406 274 15437.12 217.35 53533.29 88888.00 2015-10-01 23:16:41.906 274 15437.07 217.26 53533.27 88888.00 2015-10-01 23:16:42.406 274 15437.07 217.25 53533.29 88888.00 2015-10-01 23:16:42.906 274 15437.04 217.30 53533.31 88888.00 2015-10-01 23:16:43.406 274 15437.08 217.40 53533.34 88888.00 2015-10-01 23:16:43.906 274 15437.09 217.36 53533.37 88888.00 2015-10-01 23:16:44.406 274 15437.13 217.28 53533.36 88888.00 2015-10-01 23:16:44.906 274 15437.10 217.21 53533.42 88888.00 2015-10-01 23:16:45.406 274 15437.08 217.21 53533.44 88888.00 2015-10-01 23:16:45.906 274 15437.07 217.21 53533.48 88888.00 2015-10-01 23:16:46.406 274 15437.07 217.24 53533.48 88888.00 2015-10-01 23:16:46.906 274 15437.03 217.26 53533.43 88888.00 2015-10-01 23:16:47.406 274 15437.11 217.35 53533.47 88888.00 2015-10-01 23:16:47.906 274 15437.10 217.45 53533.51 88888.00 2015-10-01 23:16:48.406 274 15437.07 217.40 53533.56 88888.00 2015-10-01 23:16:48.906 274 15437.04 217.41 53533.60 88888.00 2015-10-01 23:16:49.406 274 15437.01 217.44 53533.59 88888.00 2015-10-01 23:16:49.906 274 15436.98 217.42 53533.56 88888.00 2015-10-01 23:16:50.406 274 15436.97 217.40 53533.60 88888.00 2015-10-01 23:16:50.906 274 15436.98 217.53 53533.63 88888.00 2015-10-01 23:16:51.406 274 15436.98 217.60 53533.70 88888.00 2015-10-01 23:16:51.906 274 15436.93 217.59 53533.69 88888.00 2015-10-01 23:16:52.406 274 15436.99 217.62 53533.70 88888.00 2015-10-01 23:16:52.906 274 15437.00 217.60 53533.68 88888.00 2015-10-01 23:16:53.406 274 15437.07 217.51 53533.64 88888.00 2015-10-01 23:16:53.906 274 15437.08 217.39 53533.69 88888.00 2015-10-01 23:16:54.406 274 15437.00 217.45 53533.70 88888.00 2015-10-01 23:16:54.906 274 15436.93 217.56 53533.72 88888.00 2015-10-01 23:16:55.406 274 15436.93 217.60 53533.74 88888.00 2015-10-01 23:16:55.906 274 15436.97 217.58 53533.80 88888.00 2015-10-01 23:16:56.406 274 15436.97 217.51 53533.84 88888.00 2015-10-01 23:16:56.906 274 15436.98 217.49 53533.84 88888.00 2015-10-01 23:16:57.406 274 15436.98 217.47 53533.91 88888.00 2015-10-01 23:16:57.906 274 15436.95 217.48 53533.90 88888.00 2015-10-01 23:16:58.406 274 15436.93 217.44 53533.93 88888.00 2015-10-01 23:16:58.906 274 15436.95 217.40 53533.91 88888.00 2015-10-01 23:16:59.406 274 15436.99 217.41 53533.83 88888.00 2015-10-01 23:16:59.906 274 15436.99 217.43 53533.82 88888.00 2015-10-01 23:17:00.406 274 15437.00 217.43 53533.86 88888.00 2015-10-01 23:17:00.906 274 15436.95 217.38 53533.84 88888.00 2015-10-01 23:17:01.406 274 15436.92 217.38 53533.86 88888.00 2015-10-01 23:17:01.906 274 15436.89 217.40 53533.94 88888.00 2015-10-01 23:17:02.406 274 15436.88 217.53 53533.93 88888.00 2015-10-01 23:17:02.906 274 15436.86 217.61 53533.92 88888.00 2015-10-01 23:17:03.406 274 15436.89 217.54 53533.98 88888.00 2015-10-01 23:17:03.906 274 15436.88 217.49 53534.02 88888.00 2015-10-01 23:17:04.406 274 15436.89 217.47 53534.06 88888.00 2015-10-01 23:17:04.906 274 15436.91 217.57 53534.03 88888.00 2015-10-01 23:17:05.406 274 15436.92 217.60 53534.03 88888.00 2015-10-01 23:17:05.906 274 15436.93 217.48 53534.02 88888.00 2015-10-01 23:17:06.406 274 15436.92 217.50 53534.03 88888.00 2015-10-01 23:17:06.906 274 15436.90 217.64 53534.03 88888.00 2015-10-01 23:17:07.406 274 15436.89 217.59 53534.00 88888.00 2015-10-01 23:17:07.906 274 15436.91 217.51 53534.01 88888.00 2015-10-01 23:17:08.406 274 15436.94 217.45 53534.02 88888.00 2015-10-01 23:17:08.906 274 15436.92 217.43 53534.01 88888.00 2015-10-01 23:17:09.406 274 15436.88 217.58 53534.02 88888.00 2015-10-01 23:17:09.906 274 15436.90 217.58 53534.07 88888.00 2015-10-01 23:17:10.406 274 15436.95 217.49 53534.12 88888.00 2015-10-01 23:17:10.906 274 15436.94 217.44 53534.18 88888.00 2015-10-01 23:17:11.406 274 15436.92 217.41 53534.21 88888.00 2015-10-01 23:17:11.906 274 15436.94 217.45 53534.19 88888.00 2015-10-01 23:17:12.406 274 15436.97 217.59 53534.16 88888.00 2015-10-01 23:17:12.906 274 15436.97 217.65 53534.18 88888.00 2015-10-01 23:17:13.406 274 15436.98 217.62 53534.18 88888.00 2015-10-01 23:17:13.906 274 15436.94 217.47 53534.26 88888.00 2015-10-01 23:17:14.406 274 15436.93 217.45 53534.23 88888.00 2015-10-01 23:17:14.906 274 15436.91 217.47 53534.21 88888.00 2015-10-01 23:17:15.406 274 15436.90 217.47 53534.22 88888.00 2015-10-01 23:17:15.906 274 15436.88 217.47 53534.23 88888.00 2015-10-01 23:17:16.406 274 15436.88 217.38 53534.23 88888.00 2015-10-01 23:17:16.906 274 15436.92 217.35 53534.26 88888.00 2015-10-01 23:17:17.406 274 15436.94 217.34 53534.21 88888.00 2015-10-01 23:17:17.906 274 15436.95 217.34 53534.30 88888.00 2015-10-01 23:17:18.406 274 15436.98 217.42 53534.35 88888.00 2015-10-01 23:17:18.906 274 15436.95 217.56 53534.33 88888.00 2015-10-01 23:17:19.406 274 15436.97 217.60 53534.31 88888.00 2015-10-01 23:17:19.906 274 15436.93 217.53 53534.29 88888.00 2015-10-01 23:17:20.406 274 15436.89 217.44 53534.29 88888.00 2015-10-01 23:17:20.906 274 15436.90 217.41 53534.31 88888.00 2015-10-01 23:17:21.406 274 15436.88 217.41 53534.32 88888.00 2015-10-01 23:17:21.906 274 15436.88 217.42 53534.33 88888.00 2015-10-01 23:17:22.406 274 15436.89 217.47 53534.35 88888.00 2015-10-01 23:17:22.906 274 15436.91 217.45 53534.32 88888.00 2015-10-01 23:17:23.406 274 15436.92 217.44 53534.32 88888.00 2015-10-01 23:17:23.906 274 15436.94 217.44 53534.40 88888.00 2015-10-01 23:17:24.406 274 15437.00 217.43 53534.43 88888.00 2015-10-01 23:17:24.906 274 15437.07 217.44 53534.38 88888.00 2015-10-01 23:17:25.406 274 15437.04 217.43 53534.35 88888.00 2015-10-01 23:17:25.906 274 15437.07 217.44 53534.35 88888.00 2015-10-01 23:17:26.406 274 15437.07 217.44 53534.34 88888.00 2015-10-01 23:17:26.906 274 15437.06 217.45 53534.31 88888.00 2015-10-01 23:17:27.406 274 15437.07 217.47 53534.32 88888.00 2015-10-01 23:17:27.906 274 15437.07 217.56 53534.34 88888.00 2015-10-01 23:17:28.406 274 15437.04 217.48 53534.35 88888.00 2015-10-01 23:17:28.906 274 15437.06 217.51 53534.39 88888.00 2015-10-01 23:17:29.406 274 15437.07 217.49 53534.42 88888.00 2015-10-01 23:17:29.906 274 15437.04 217.45 53534.41 88888.00 2015-10-01 23:17:30.406 274 15437.02 217.43 53534.39 88888.00 2015-10-01 23:17:30.906 274 15437.06 217.42 53534.41 88888.00 2015-10-01 23:17:31.406 274 15437.04 217.40 53534.37 88888.00 2015-10-01 23:17:31.906 274 15437.02 217.38 53534.42 88888.00 2015-10-01 23:17:32.406 274 15437.00 217.35 53534.41 88888.00 2015-10-01 23:17:32.906 274 15437.03 217.34 53534.43 88888.00 2015-10-01 23:17:33.406 274 15437.06 217.35 53534.44 88888.00 2015-10-01 23:17:33.906 274 15436.97 217.38 53534.42 88888.00 2015-10-01 23:17:34.406 274 15436.93 217.27 53534.42 88888.00 2015-10-01 23:17:34.906 274 15436.98 217.28 53534.41 88888.00 2015-10-01 23:17:35.406 274 15437.01 217.41 53534.43 88888.00 2015-10-01 23:17:35.906 274 15437.00 217.41 53534.44 88888.00 2015-10-01 23:17:36.406 274 15437.03 217.42 53534.44 88888.00 2015-10-01 23:17:36.906 274 15437.02 217.41 53534.44 88888.00 2015-10-01 23:17:37.406 274 15437.04 217.30 53534.48 88888.00 2015-10-01 23:17:37.906 274 15437.06 217.24 53534.49 88888.00 2015-10-01 23:17:38.406 274 15437.02 217.21 53534.46 88888.00 2015-10-01 23:17:38.906 274 15437.02 217.22 53534.42 88888.00 2015-10-01 23:17:39.406 274 15437.06 217.25 53534.42 88888.00 2015-10-01 23:17:39.906 274 15437.06 217.23 53534.40 88888.00 2015-10-01 23:17:40.406 274 15437.10 217.16 53534.43 88888.00 2015-10-01 23:17:40.906 274 15437.09 217.15 53534.41 88888.00 2015-10-01 23:17:41.406 274 15437.12 217.15 53534.37 88888.00 2015-10-01 23:17:41.906 274 15437.13 217.14 53534.33 88888.00 2015-10-01 23:17:42.406 274 15437.12 217.11 53534.37 88888.00 2015-10-01 23:17:42.906 274 15437.10 217.13 53534.44 88888.00 2015-10-01 23:17:43.406 274 15437.15 217.15 53534.48 88888.00 2015-10-01 23:17:43.906 274 15437.18 217.17 53534.43 88888.00 2015-10-01 23:17:44.406 274 15437.16 217.11 53534.38 88888.00 2015-10-01 23:17:44.906 274 15437.10 217.09 53534.36 88888.00 2015-10-01 23:17:45.406 274 15437.11 217.09 53534.39 88888.00 2015-10-01 23:17:45.906 274 15437.09 217.06 53534.38 88888.00 2015-10-01 23:17:46.406 274 15437.10 217.07 53534.42 88888.00 2015-10-01 23:17:46.906 274 15437.06 217.06 53534.41 88888.00 2015-10-01 23:17:47.406 274 15437.07 217.09 53534.38 88888.00 2015-10-01 23:17:47.906 274 15437.09 217.07 53534.35 88888.00 2015-10-01 23:17:48.406 274 15437.09 217.04 53534.41 88888.00 2015-10-01 23:17:48.906 274 15437.10 217.02 53534.41 88888.00 2015-10-01 23:17:49.406 274 15437.09 217.01 53534.38 88888.00 2015-10-01 23:17:49.906 274 15437.09 216.99 53534.43 88888.00 2015-10-01 23:17:50.406 274 15437.15 217.00 53534.41 88888.00 2015-10-01 23:17:50.906 274 15437.16 217.05 53534.34 88888.00 2015-10-01 23:17:51.406 274 15437.17 216.95 53534.35 88888.00 2015-10-01 23:17:51.906 274 15437.17 216.92 53534.28 88888.00 2015-10-01 23:17:52.406 274 15437.17 216.90 53534.26 88888.00 2015-10-01 23:17:52.906 274 15437.15 216.92 53534.24 88888.00 2015-10-01 23:17:53.406 274 15437.13 216.93 53534.23 88888.00 2015-10-01 23:17:53.906 274 15437.12 216.89 53534.27 88888.00 2015-10-01 23:17:54.406 274 15437.17 216.97 53534.31 88888.00 2015-10-01 23:17:54.906 274 15437.21 216.98 53534.33 88888.00 2015-10-01 23:17:55.406 274 15437.19 216.92 53534.33 88888.00 2015-10-01 23:17:55.906 274 15437.20 216.90 53534.33 88888.00 2015-10-01 23:17:56.406 274 15437.27 216.90 53534.30 88888.00 2015-10-01 23:17:56.906 274 15437.24 216.90 53534.26 88888.00 2015-10-01 23:17:57.406 274 15437.19 216.90 53534.23 88888.00 2015-10-01 23:17:57.906 274 15437.21 216.88 53534.26 88888.00 2015-10-01 23:17:58.406 274 15437.24 216.89 53534.27 88888.00 2015-10-01 23:17:58.906 274 15437.28 216.88 53534.26 88888.00 2015-10-01 23:17:59.406 274 15437.26 216.83 53534.27 88888.00 2015-10-01 23:17:59.906 274 15437.25 216.85 53534.26 88888.00 2015-10-01 23:18:00.406 274 15437.25 216.97 53534.27 88888.00 2015-10-01 23:18:00.906 274 15437.26 217.01 53534.24 88888.00 2015-10-01 23:18:01.406 274 15437.29 217.05 53534.27 88888.00 2015-10-01 23:18:01.906 274 15437.27 217.06 53534.26 88888.00 2015-10-01 23:18:02.406 274 15437.24 217.04 53534.24 88888.00 2015-10-01 23:18:02.906 274 15437.21 216.99 53534.26 88888.00 2015-10-01 23:18:03.406 274 15437.18 216.95 53534.22 88888.00 2015-10-01 23:18:03.906 274 15437.21 216.92 53534.22 88888.00 2015-10-01 23:18:04.406 274 15437.28 216.93 53534.24 88888.00 2015-10-01 23:18:04.906 274 15437.25 216.93 53534.19 88888.00 2015-10-01 23:18:05.406 274 15437.25 216.98 53534.18 88888.00 2015-10-01 23:18:05.906 274 15437.22 216.93 53534.20 88888.00 2015-10-01 23:18:06.406 274 15437.28 216.79 53534.22 88888.00 2015-10-01 23:18:06.906 274 15437.28 216.70 53534.20 88888.00 2015-10-01 23:18:07.406 274 15437.26 216.65 53534.24 88888.00 2015-10-01 23:18:07.906 274 15437.25 216.64 53534.24 88888.00 2015-10-01 23:18:08.406 274 15437.26 216.59 53534.22 88888.00 2015-10-01 23:18:08.906 274 15437.27 216.70 53534.19 88888.00 2015-10-01 23:18:09.406 274 15437.29 216.65 53534.18 88888.00 2015-10-01 23:18:09.906 274 15437.33 216.65 53534.16 88888.00 2015-10-01 23:18:10.406 274 15437.34 216.55 53534.12 88888.00 2015-10-01 23:18:10.906 274 15437.35 216.49 53534.17 88888.00 2015-10-01 23:18:11.406 274 15437.31 216.53 53534.20 88888.00 2015-10-01 23:18:11.906 274 15437.33 216.49 53534.26 88888.00 2015-10-01 23:18:12.406 274 15437.30 216.47 53534.26 88888.00 2015-10-01 23:18:12.906 274 15437.25 216.47 53534.20 88888.00 2015-10-01 23:18:13.406 274 15437.26 216.48 53534.19 88888.00 2015-10-01 23:18:13.906 274 15437.25 216.52 53534.19 88888.00 2015-10-01 23:18:14.406 274 15437.25 216.48 53534.18 88888.00 2015-10-01 23:18:14.906 274 15437.27 216.43 53534.19 88888.00 2015-10-01 23:18:15.406 274 15437.30 216.39 53534.20 88888.00 2015-10-01 23:18:15.906 274 15437.27 216.32 53534.20 88888.00 2015-10-01 23:18:16.406 274 15437.25 216.35 53534.20 88888.00 2015-10-01 23:18:16.906 274 15437.25 216.33 53534.17 88888.00 2015-10-01 23:18:17.406 274 15437.22 216.38 53534.18 88888.00 2015-10-01 23:18:17.906 274 15437.25 216.35 53534.20 88888.00 2015-10-01 23:18:18.406 274 15437.30 216.27 53534.21 88888.00 2015-10-01 23:18:18.906 274 15437.31 216.33 53534.18 88888.00 2015-10-01 23:18:19.406 274 15437.31 216.29 53534.17 88888.00 2015-10-01 23:18:19.906 274 15437.31 216.24 53534.17 88888.00 2015-10-01 23:18:20.407 274 15437.35 216.26 53534.17 88888.00 2015-10-01 23:18:20.907 274 15437.35 216.27 53534.13 88888.00 2015-10-01 23:18:21.407 274 15437.33 216.27 53534.18 88888.00 2015-10-01 23:18:21.907 274 15437.28 216.29 53534.17 88888.00 2015-10-01 23:18:22.407 274 15437.30 216.29 53534.15 88888.00 2015-10-01 23:18:22.907 274 15437.33 216.29 53534.14 88888.00 2015-10-01 23:18:23.407 274 15437.28 216.32 53534.13 88888.00 2015-10-01 23:18:23.907 274 15437.28 216.21 53534.11 88888.00 2015-10-01 23:18:24.407 274 15437.27 216.20 53534.10 88888.00 2015-10-01 23:18:24.907 274 15437.22 216.20 53534.13 88888.00 2015-10-01 23:18:25.407 274 15437.20 216.15 53534.13 88888.00 2015-10-01 23:18:25.907 274 15437.20 216.13 53534.13 88888.00 2015-10-01 23:18:26.407 274 15437.25 216.12 53534.13 88888.00 2015-10-01 23:18:26.907 274 15437.24 216.12 53534.14 88888.00 2015-10-01 23:18:27.407 274 15437.24 216.12 53534.15 88888.00 2015-10-01 23:18:27.907 274 15437.21 216.11 53534.19 88888.00 2015-10-01 23:18:28.407 274 15437.18 216.12 53534.15 88888.00 2015-10-01 23:18:28.907 274 15437.17 216.12 53534.15 88888.00 2015-10-01 23:18:29.407 274 15437.21 216.13 53534.18 88888.00 2015-10-01 23:18:29.907 274 15437.22 216.23 53534.15 88888.00 2015-10-01 23:18:30.407 274 15437.19 216.36 53534.14 88888.00 2015-10-01 23:18:30.907 274 15437.19 216.24 53534.18 88888.00 2015-10-01 23:18:31.407 274 15437.16 216.13 53534.18 88888.00 2015-10-01 23:18:31.907 274 15437.19 216.13 53534.17 88888.00 2015-10-01 23:18:32.407 274 15437.19 216.14 53534.20 88888.00 2015-10-01 23:18:32.907 274 15437.20 216.17 53534.21 88888.00 2015-10-01 23:18:33.407 274 15437.17 216.13 53534.17 88888.00 2015-10-01 23:18:33.907 274 15437.15 216.17 53534.20 88888.00 2015-10-01 23:18:34.407 274 15437.16 216.30 53534.22 88888.00 2015-10-01 23:18:34.907 274 15437.13 216.23 53534.18 88888.00 2015-10-01 23:18:35.407 274 15437.16 216.10 53534.22 88888.00 2015-10-01 23:18:35.907 274 15437.19 216.11 53534.24 88888.00 2015-10-01 23:18:36.407 274 15437.25 216.09 53534.26 88888.00 2015-10-01 23:18:36.907 274 15437.22 216.10 53534.26 88888.00 2015-10-01 23:18:37.407 274 15437.24 216.11 53534.27 88888.00 2015-10-01 23:18:37.907 274 15437.24 216.12 53534.31 88888.00 2015-10-01 23:18:38.407 274 15437.25 216.13 53534.30 88888.00 2015-10-01 23:18:38.907 274 15437.26 216.11 53534.33 88888.00 2015-10-01 23:18:39.407 274 15437.26 216.11 53534.35 88888.00 2015-10-01 23:18:39.907 274 15437.24 216.13 53534.36 88888.00 2015-10-01 23:18:40.407 274 15437.26 216.22 53534.30 88888.00 2015-10-01 23:18:40.907 274 15437.25 216.27 53534.32 88888.00 2015-10-01 23:18:41.407 274 15437.19 216.33 53534.33 88888.00 2015-10-01 23:18:41.907 274 15437.24 216.33 53534.33 88888.00 2015-10-01 23:18:42.407 274 15437.22 216.44 53534.27 88888.00 2015-10-01 23:18:42.907 274 15437.25 216.43 53534.29 88888.00 2015-10-01 23:18:43.407 274 15437.26 216.36 53534.34 88888.00 2015-10-01 23:18:43.907 274 15437.27 216.38 53534.33 88888.00 2015-10-01 23:18:44.407 274 15437.25 216.39 53534.35 88888.00 2015-10-01 23:18:44.907 274 15437.22 216.31 53534.35 88888.00 2015-10-01 23:18:45.407 274 15437.26 216.19 53534.37 88888.00 2015-10-01 23:18:45.907 274 15437.31 216.17 53534.39 88888.00 2015-10-01 23:18:46.407 274 15437.27 216.19 53534.38 88888.00 2015-10-01 23:18:46.907 274 15437.29 216.17 53534.41 88888.00 2015-10-01 23:18:47.407 274 15437.25 216.17 53534.43 88888.00 2015-10-01 23:18:47.907 274 15437.25 216.19 53534.43 88888.00 2015-10-01 23:18:48.407 274 15437.20 216.18 53534.47 88888.00 2015-10-01 23:18:48.907 274 15437.19 216.17 53534.52 88888.00 2015-10-01 23:18:49.407 274 15437.22 216.24 53534.49 88888.00 2015-10-01 23:18:49.907 274 15437.16 216.22 53534.44 88888.00 2015-10-01 23:18:50.407 274 15437.16 216.15 53534.50 88888.00 2015-10-01 23:18:50.907 274 15437.12 216.18 53534.53 88888.00 2015-10-01 23:18:51.407 274 15437.17 216.15 53534.52 88888.00 2015-10-01 23:18:51.907 274 15437.12 216.12 53534.53 88888.00 2015-10-01 23:18:52.407 274 15437.10 216.14 53534.56 88888.00 2015-10-01 23:18:52.907 274 15437.11 216.19 53534.55 88888.00 2015-10-01 23:18:53.407 274 15437.07 216.33 53534.51 88888.00 2015-10-01 23:18:53.907 274 15437.06 216.31 53534.47 88888.00 2015-10-01 23:18:54.407 274 15437.04 216.21 53534.47 88888.00 2015-10-01 23:18:54.907 274 15436.99 216.23 53534.44 88888.00 2015-10-01 23:18:55.407 274 15437.02 216.35 53534.43 88888.00 2015-10-01 23:18:55.907 274 15437.02 216.29 53534.41 88888.00 2015-10-01 23:18:56.407 274 15437.01 216.21 53534.47 88888.00 2015-10-01 23:18:56.907 274 15437.02 216.20 53534.51 88888.00 2015-10-01 23:18:57.407 274 15437.03 216.15 53534.53 88888.00 2015-10-01 23:18:57.907 274 15437.03 216.12 53534.51 88888.00 2015-10-01 23:18:58.407 274 15437.02 216.28 53534.51 88888.00 2015-10-01 23:18:58.907 274 15437.02 216.40 53534.56 88888.00 2015-10-01 23:18:59.407 274 15437.00 216.45 53534.58 88888.00 2015-10-01 23:18:59.907 274 15437.03 216.47 53534.56 88888.00 2015-10-01 23:19:00.407 274 15437.06 216.36 53534.54 88888.00 2015-10-01 23:19:00.907 274 15437.06 216.29 53534.48 88888.00 2015-10-01 23:19:01.407 274 15437.06 216.28 53534.46 88888.00 2015-10-01 23:19:01.907 274 15437.00 216.30 53534.43 88888.00 2015-10-01 23:19:02.407 274 15437.01 216.31 53534.44 88888.00 2015-10-01 23:19:02.907 274 15437.00 216.30 53534.46 88888.00 2015-10-01 23:19:03.407 274 15437.02 216.38 53534.35 88888.00 2015-10-01 23:19:03.907 274 15437.02 216.38 53534.35 88888.00 2015-10-01 23:19:04.407 274 15437.03 216.41 53534.37 88888.00 2015-10-01 23:19:04.907 274 15437.00 216.46 53534.43 88888.00 2015-10-01 23:19:05.407 274 15437.01 216.50 53534.52 88888.00 2015-10-01 23:19:05.907 274 15437.01 216.65 53534.48 88888.00 2015-10-01 23:19:06.407 274 15437.02 216.59 53534.43 88888.00 2015-10-01 23:19:06.907 274 15437.01 216.54 53534.42 88888.00 2015-10-01 23:19:07.407 274 15437.01 216.53 53534.42 88888.00 2015-10-01 23:19:07.907 274 15437.03 216.52 53534.42 88888.00 2015-10-01 23:19:08.407 274 15437.02 216.53 53534.39 88888.00 2015-10-01 23:19:08.907 274 15437.01 216.63 53534.39 88888.00 2015-10-01 23:19:09.407 274 15437.00 216.58 53534.42 88888.00 2015-10-01 23:19:09.907 274 15436.97 216.56 53534.43 88888.00 2015-10-01 23:19:10.407 274 15437.00 216.58 53534.44 88888.00 2015-10-01 23:19:10.907 274 15437.00 216.63 53534.41 88888.00 2015-10-01 23:19:11.407 274 15436.99 216.61 53534.39 88888.00 2015-10-01 23:19:11.907 274 15436.98 216.59 53534.38 88888.00 2015-10-01 23:19:12.407 274 15437.02 216.61 53534.41 88888.00 2015-10-01 23:19:12.907 274 15437.01 216.59 53534.46 88888.00 2015-10-01 23:19:13.407 274 15436.98 216.59 53534.43 88888.00 2015-10-01 23:19:13.907 274 15436.94 216.61 53534.46 88888.00 2015-10-01 23:19:14.407 274 15436.97 216.59 53534.42 88888.00 2015-10-01 23:19:14.907 274 15436.92 216.61 53534.38 88888.00 2015-10-01 23:19:15.407 274 15436.90 216.61 53534.35 88888.00 2015-10-01 23:19:15.907 274 15436.92 216.62 53534.35 88888.00 2015-10-01 23:19:16.407 274 15436.92 216.66 53534.35 88888.00 2015-10-01 23:19:16.907 274 15436.88 216.67 53534.35 88888.00 2015-10-01 23:19:17.407 274 15436.86 216.69 53534.37 88888.00 2015-10-01 23:19:17.907 274 15436.90 216.73 53534.42 88888.00 2015-10-01 23:19:18.407 274 15436.91 216.89 53534.44 88888.00 2015-10-01 23:19:18.907 274 15436.89 216.92 53534.43 88888.00 2015-10-01 23:19:19.407 274 15436.91 216.87 53534.49 88888.00 2015-10-01 23:19:19.907 274 15436.84 216.84 53534.42 88888.00 2015-10-01 23:19:20.407 274 15436.84 216.81 53534.40 88888.00 2015-10-01 23:19:20.907 274 15436.86 216.73 53534.41 88888.00 2015-10-01 23:19:21.407 274 15436.94 216.76 53534.42 88888.00 2015-10-01 23:19:21.907 274 15436.94 216.74 53534.41 88888.00 2015-10-01 23:19:22.407 274 15436.92 216.64 53534.40 88888.00 2015-10-01 23:19:22.907 274 15436.86 216.66 53534.39 88888.00 2015-10-01 23:19:23.407 274 15436.85 216.79 53534.40 88888.00 2015-10-01 23:19:23.907 274 15436.85 216.83 53534.43 88888.00 2015-10-01 23:19:24.407 274 15436.83 216.73 53534.38 88888.00 2015-10-01 23:19:24.907 274 15436.91 216.72 53534.39 88888.00 2015-10-01 23:19:25.407 274 15436.97 216.71 53534.39 88888.00 2015-10-01 23:19:25.907 274 15436.94 216.72 53534.35 88888.00 2015-10-01 23:19:26.407 274 15436.93 216.71 53534.35 88888.00 2015-10-01 23:19:26.907 274 15436.95 216.71 53534.39 88888.00 2015-10-01 23:19:27.407 274 15436.97 216.83 53534.38 88888.00 2015-10-01 23:19:27.907 274 15436.93 216.79 53534.37 88888.00 2015-10-01 23:19:28.407 274 15436.89 216.72 53534.39 88888.00 2015-10-01 23:19:28.907 274 15436.89 216.71 53534.35 88888.00 2015-10-01 23:19:29.407 274 15436.85 216.67 53534.28 88888.00 2015-10-01 23:19:29.907 274 15436.81 216.65 53534.29 88888.00 2015-10-01 23:19:30.407 274 15436.83 216.74 53534.33 88888.00 2015-10-01 23:19:30.907 274 15436.81 216.79 53534.38 88888.00 2015-10-01 23:19:31.407 274 15436.71 216.83 53534.36 88888.00 2015-10-01 23:19:31.907 274 15436.66 216.78 53534.41 88888.00 2015-10-01 23:19:32.407 274 15436.66 216.62 53534.37 88888.00 2015-10-01 23:19:32.907 274 15436.64 216.59 53534.36 88888.00 2015-10-01 23:19:33.407 274 15436.66 216.61 53534.34 88888.00 2015-10-01 23:19:33.907 274 15436.70 216.65 53534.33 88888.00 2015-10-01 23:19:34.407 274 15436.66 216.64 53534.30 88888.00 2015-10-01 23:19:34.907 274 15436.65 216.62 53534.27 88888.00 2015-10-01 23:19:35.407 274 15436.61 216.64 53534.23 88888.00 2015-10-01 23:19:35.907 274 15436.61 216.64 53534.28 88888.00 2015-10-01 23:19:36.407 274 15436.57 216.62 53534.32 88888.00 2015-10-01 23:19:36.907 274 15436.58 216.58 53534.30 88888.00 2015-10-01 23:19:37.407 274 15436.61 216.59 53534.27 88888.00 2015-10-01 23:19:37.907 274 15436.59 216.62 53534.27 88888.00 2015-10-01 23:19:38.407 274 15436.62 216.59 53534.27 88888.00 2015-10-01 23:19:38.907 274 15436.61 216.55 53534.24 88888.00 2015-10-01 23:19:39.407 274 15436.56 216.55 53534.26 88888.00 2015-10-01 23:19:39.907 274 15436.56 216.65 53534.24 88888.00 2015-10-01 23:19:40.407 274 15436.57 216.62 53534.18 88888.00 2015-10-01 23:19:40.907 274 15436.57 216.64 53534.18 88888.00 2015-10-01 23:19:41.407 274 15436.59 216.55 53534.19 88888.00 2015-10-01 23:19:41.907 274 15436.55 216.52 53534.14 88888.00 2015-10-01 23:19:42.407 274 15436.55 216.56 53534.07 88888.00 2015-10-01 23:19:42.907 274 15436.58 216.61 53534.01 88888.00 2015-10-01 23:19:43.407 274 15436.63 216.56 53533.91 88888.00 2015-10-01 23:19:43.907 274 15436.62 216.52 53533.75 88888.00 2015-10-01 23:19:44.407 274 15436.63 216.56 53533.64 88888.00 2015-10-01 23:19:44.907 274 15436.71 216.69 53533.50 88888.00 2015-10-01 23:19:45.407 274 15436.75 216.55 53533.31 88888.00 2015-10-01 23:19:45.907 274 15436.77 216.48 53533.08 88888.00 2015-10-01 23:19:46.407 274 15436.76 216.46 53532.91 88888.00 2015-10-01 23:19:46.907 274 15436.71 216.31 53532.92 88888.00 2015-10-01 23:19:47.407 274 15436.62 216.29 53532.99 88888.00 2015-10-01 23:19:47.907 274 15436.47 216.28 53533.09 88888.00 2015-10-01 23:19:48.407 274 15436.41 216.20 53533.20 88888.00 2015-10-01 23:19:48.907 274 15436.40 216.27 53533.34 88888.00 2015-10-01 23:19:49.407 274 15436.36 216.22 53533.51 88888.00 2015-10-01 23:19:49.907 274 15436.40 216.11 53533.62 88888.00 2015-10-01 23:19:50.407 274 15436.39 216.11 53533.71 88888.00 2015-10-01 23:19:50.907 274 15436.43 216.11 53533.75 88888.00 2015-10-01 23:19:51.407 274 15436.39 216.18 53533.75 88888.00 2015-10-01 23:19:51.907 274 15436.41 216.11 53533.73 88888.00 2015-10-01 23:19:52.407 274 15436.48 216.10 53533.74 88888.00 2015-10-01 23:19:52.907 274 15436.46 216.10 53533.76 88888.00 2015-10-01 23:19:53.407 274 15436.43 216.03 53533.79 88888.00 2015-10-01 23:19:53.907 274 15436.44 215.97 53533.79 88888.00 2015-10-01 23:19:54.407 274 15436.40 216.14 53533.79 88888.00 2015-10-01 23:19:54.907 274 15436.43 216.11 53533.80 88888.00 2015-10-01 23:19:55.407 274 15436.38 216.03 53533.79 88888.00 2015-10-01 23:19:55.907 274 15436.34 216.01 53533.72 88888.00 2015-10-01 23:19:56.407 274 15436.38 216.03 53533.69 88888.00 2015-10-01 23:19:56.907 274 15436.34 216.07 53533.72 88888.00 2015-10-01 23:19:57.407 274 15436.34 216.20 53533.74 88888.00 2015-10-01 23:19:57.907 274 15436.31 216.22 53533.70 88888.00 2015-10-01 23:19:58.407 274 15436.25 216.19 53533.66 88888.00 2015-10-01 23:19:58.907 274 15436.21 216.23 53533.71 88888.00 2015-10-01 23:19:59.407 274 15436.20 216.24 53533.78 88888.00 2015-10-01 23:19:59.907 274 15436.22 216.24 53533.80 88888.00 2015-10-01 23:20:00.407 274 15436.23 216.10 53533.81 88888.00 2015-10-01 23:20:00.907 274 15436.28 216.00 53533.81 88888.00 2015-10-01 23:20:01.407 274 15436.29 215.96 53533.78 88888.00 2015-10-01 23:20:01.907 274 15436.27 215.98 53533.82 88888.00 2015-10-01 23:20:02.407 274 15436.22 216.06 53533.87 88888.00 2015-10-01 23:20:02.907 274 15436.19 216.06 53533.87 88888.00 2015-10-01 23:20:03.407 274 15436.20 215.94 53533.84 88888.00 2015-10-01 23:20:03.907 274 15436.20 215.89 53533.84 88888.00 2015-10-01 23:20:04.407 274 15436.18 215.85 53533.84 88888.00 2015-10-01 23:20:04.907 274 15436.16 215.78 53533.81 88888.00 2015-10-01 23:20:05.407 274 15436.13 215.85 53533.83 88888.00 2015-10-01 23:20:05.907 274 15436.05 215.96 53533.86 88888.00 2015-10-01 23:20:06.407 274 15436.01 215.96 53533.87 88888.00 2015-10-01 23:20:06.907 274 15436.00 215.98 53533.87 88888.00 2015-10-01 23:20:07.407 274 15435.99 215.97 53533.86 88888.00 2015-10-01 23:20:07.907 274 15435.96 215.92 53533.81 88888.00 2015-10-01 23:20:08.407 274 15435.99 215.90 53533.79 88888.00 2015-10-01 23:20:08.907 274 15436.02 215.87 53533.83 88888.00 2015-10-01 23:20:09.407 274 15435.95 215.75 53533.79 88888.00 2015-10-01 23:20:09.907 274 15435.93 215.70 53533.80 88888.00 2015-10-01 23:20:10.407 274 15435.89 215.67 53533.83 88888.00 2015-10-01 23:20:10.907 274 15435.87 215.64 53533.80 88888.00 2015-10-01 23:20:11.407 274 15435.91 215.62 53533.78 88888.00 2015-10-01 23:20:11.907 274 15435.86 215.67 53533.79 88888.00 2015-10-01 23:20:12.407 274 15435.83 215.69 53533.83 88888.00 2015-10-01 23:20:12.907 274 15435.82 215.64 53533.76 88888.00 2015-10-01 23:20:13.407 274 15435.82 215.61 53533.76 88888.00 2015-10-01 23:20:13.907 274 15435.81 215.61 53533.75 88888.00 2015-10-01 23:20:14.407 274 15435.74 215.57 53533.78 88888.00 2015-10-01 23:20:14.907 274 15435.71 215.62 53533.77 88888.00 2015-10-01 23:20:15.407 274 15435.69 215.74 53533.74 88888.00 2015-10-01 23:20:15.907 274 15435.69 215.71 53533.74 88888.00 2015-10-01 23:20:16.407 274 15435.72 215.57 53533.71 88888.00 2015-10-01 23:20:16.907 274 15435.69 215.45 53533.70 88888.00 2015-10-01 23:20:17.407 274 15435.66 215.43 53533.68 88888.00 2015-10-01 23:20:17.907 274 15435.63 215.42 53533.70 88888.00 2015-10-01 23:20:18.407 274 15435.63 215.41 53533.67 88888.00 2015-10-01 23:20:18.907 274 15435.62 215.41 53533.67 88888.00 2015-10-01 23:20:19.407 274 15435.54 215.45 53533.69 88888.00 2015-10-01 23:20:19.907 274 15435.51 215.49 53533.68 88888.00 2015-10-01 23:20:20.407 274 15435.56 215.43 53533.70 88888.00 2015-10-01 23:20:20.907 274 15435.57 215.41 53533.66 88888.00 2015-10-01 23:20:21.407 274 15435.57 215.49 53533.69 88888.00 2015-10-01 23:20:21.907 274 15435.55 215.53 53533.71 88888.00 2015-10-01 23:20:22.407 274 15435.54 215.45 53533.70 88888.00 2015-10-01 23:20:22.907 274 15435.51 215.42 53533.71 88888.00 2015-10-01 23:20:23.407 274 15435.51 215.31 53533.71 88888.00 2015-10-01 23:20:23.907 274 15435.50 215.28 53533.72 88888.00 2015-10-01 23:20:24.407 274 15435.46 215.28 53533.69 88888.00 2015-10-01 23:20:24.907 274 15435.46 215.26 53533.67 88888.00 2015-10-01 23:20:25.407 274 15435.42 215.29 53533.62 88888.00 2015-10-01 23:20:25.907 274 15435.41 215.20 53533.58 88888.00 2015-10-01 23:20:26.407 274 15435.41 215.19 53533.54 88888.00 2015-10-01 23:20:26.907 274 15435.44 215.20 53533.53 88888.00 2015-10-01 23:20:27.407 274 15435.37 215.20 53533.54 88888.00 2015-10-01 23:20:27.907 274 15435.33 215.20 53533.55 88888.00 2015-10-01 23:20:28.407 274 15435.41 215.16 53533.60 88888.00 2015-10-01 23:20:28.907 274 15435.46 215.12 53533.64 88888.00 2015-10-01 23:20:29.407 274 15435.47 215.16 53533.61 88888.00 2015-10-01 23:20:29.907 274 15435.50 215.17 53533.59 88888.00 2015-10-01 23:20:30.407 274 15435.50 215.16 53533.61 88888.00 2015-10-01 23:20:30.907 274 15435.46 215.24 53533.63 88888.00 2015-10-01 23:20:31.407 274 15435.44 215.35 53533.60 88888.00 2015-10-01 23:20:31.907 274 15435.38 215.32 53533.54 88888.00 2015-10-01 23:20:32.407 274 15435.39 215.11 53533.53 88888.00 2015-10-01 23:20:32.907 274 15435.37 215.05 53533.56 88888.00 2015-10-01 23:20:33.407 274 15435.33 215.12 53533.60 88888.00 2015-10-01 23:20:33.907 274 15435.32 215.26 53533.57 88888.00 2015-10-01 23:20:34.407 274 15435.39 215.12 53533.57 88888.00 2015-10-01 23:20:34.907 274 15435.36 215.08 53533.58 88888.00 2015-10-01 23:20:35.407 274 15435.33 215.11 53533.57 88888.00 2015-10-01 23:20:35.907 274 15435.33 215.11 53533.58 88888.00 2015-10-01 23:20:36.407 274 15435.29 215.10 53533.62 88888.00 2015-10-01 23:20:36.907 274 15435.29 215.06 53533.64 88888.00 2015-10-01 23:20:37.407 274 15435.27 215.03 53533.58 88888.00 2015-10-01 23:20:37.907 274 15435.24 215.17 53533.57 88888.00 2015-10-01 23:20:38.407 274 15435.26 215.11 53533.61 88888.00 2015-10-01 23:20:38.907 274 15435.20 215.05 53533.68 88888.00 2015-10-01 23:20:39.407 274 15435.12 215.02 53533.61 88888.00 2015-10-01 23:20:39.907 274 15435.12 215.02 53533.60 88888.00 2015-10-01 23:20:40.407 274 15435.16 215.02 53533.63 88888.00 2015-10-01 23:20:40.907 274 15435.13 215.11 53533.61 88888.00 2015-10-01 23:20:41.407 274 15435.13 215.15 53533.59 88888.00 2015-10-01 23:20:41.907 274 15435.10 215.05 53533.61 88888.00 2015-10-01 23:20:42.407 274 15435.03 214.99 53533.62 88888.00 2015-10-01 23:20:42.907 274 15435.07 214.98 53533.56 88888.00 2015-10-01 23:20:43.407 274 15435.10 215.09 53533.54 88888.00 2015-10-01 23:20:43.907 274 15435.11 215.02 53533.53 88888.00 2015-10-01 23:20:44.407 274 15435.08 215.00 53533.55 88888.00 2015-10-01 23:20:44.907 274 15435.02 214.99 53533.60 88888.00 2015-10-01 23:20:45.407 274 15435.03 215.00 53533.58 88888.00 2015-10-01 23:20:45.907 274 15435.05 215.02 53533.57 88888.00 2015-10-01 23:20:46.407 274 15435.01 215.02 53533.57 88888.00 2015-10-01 23:20:46.907 274 15435.02 215.02 53533.58 88888.00 2015-10-01 23:20:47.407 274 15435.03 215.01 53533.52 88888.00 2015-10-01 23:20:47.907 274 15435.00 215.07 53533.55 88888.00 2015-10-01 23:20:48.407 274 15434.94 215.09 53533.58 88888.00 2015-10-01 23:20:48.907 274 15434.95 215.09 53533.58 88888.00 2015-10-01 23:20:49.407 274 15434.96 215.06 53533.52 88888.00 2015-10-01 23:20:49.907 274 15434.92 215.05 53533.49 88888.00 2015-10-01 23:20:50.407 274 15434.94 215.06 53533.51 88888.00 2015-10-01 23:20:50.907 274 15434.90 215.09 53533.51 88888.00 2015-10-01 23:20:51.407 274 15434.89 215.12 53533.51 88888.00 2015-10-01 23:20:51.907 274 15434.86 215.27 53533.53 88888.00 2015-10-01 23:20:52.407 274 15434.85 215.20 53533.50 88888.00 2015-10-01 23:20:52.907 274 15434.87 215.17 53533.51 88888.00 2015-10-01 23:20:53.407 274 15434.85 215.29 53533.52 88888.00 2015-10-01 23:20:53.907 274 15434.87 215.40 53533.53 88888.00 2015-10-01 23:20:54.407 274 15434.83 215.43 53533.56 88888.00 2015-10-01 23:20:54.907 274 15434.83 215.33 53533.53 88888.00 2015-10-01 23:20:55.407 274 15434.80 215.20 53533.51 88888.00 2015-10-01 23:20:55.907 274 15434.76 215.16 53533.53 88888.00 2015-10-01 23:20:56.407 274 15434.74 215.12 53533.54 88888.00 2015-10-01 23:20:56.907 274 15434.76 215.14 53533.51 88888.00 2015-10-01 23:20:57.407 274 15434.80 215.17 53533.46 88888.00 2015-10-01 23:20:57.907 274 15434.82 215.31 53533.46 88888.00 2015-10-01 23:20:58.407 274 15434.80 215.40 53533.46 88888.00 2015-10-01 23:20:58.907 274 15434.76 215.48 53533.47 88888.00 2015-10-01 23:20:59.407 274 15434.73 215.49 53533.44 88888.00 2015-10-01 23:20:59.907 274 15434.75 215.49 53533.44 88888.00 2015-10-01 23:21:00.407 274 15434.78 215.49 53533.46 88888.00 2015-10-01 23:21:00.907 274 15434.76 215.50 53533.47 88888.00 2015-10-01 23:21:01.407 274 15434.77 215.43 53533.48 88888.00 2015-10-01 23:21:01.907 274 15434.82 215.49 53533.48 88888.00 2015-10-01 23:21:02.407 274 15434.81 215.51 53533.46 88888.00 2015-10-01 23:21:02.907 274 15434.86 215.49 53533.50 88888.00 2015-10-01 23:21:03.407 274 15434.85 215.54 53533.52 88888.00 2015-10-01 23:21:03.907 274 15434.82 215.60 53533.49 88888.00 2015-10-01 23:21:04.407 274 15434.86 215.58 53533.47 88888.00 2015-10-01 23:21:04.907 274 15434.84 215.45 53533.46 88888.00 2015-10-01 23:21:05.407 274 15434.85 215.38 53533.48 88888.00 2015-10-01 23:21:05.907 274 15434.84 215.41 53533.42 88888.00 2015-10-01 23:21:06.407 274 15434.84 215.41 53533.47 88888.00 2015-10-01 23:21:06.907 274 15434.85 215.48 53533.42 88888.00 2015-10-01 23:21:07.407 274 15434.81 215.49 53533.44 88888.00 2015-10-01 23:21:07.907 274 15434.78 215.49 53533.51 88888.00 2015-10-01 23:21:08.407 274 15434.84 215.50 53533.47 88888.00 2015-10-01 23:21:08.907 274 15434.78 215.53 53533.46 88888.00 2015-10-01 23:21:09.407 274 15434.85 215.54 53533.43 88888.00 2015-10-01 23:21:09.907 274 15434.83 215.54 53533.44 88888.00 2015-10-01 23:21:10.407 274 15434.82 215.51 53533.41 88888.00 2015-10-01 23:21:10.907 274 15434.84 215.49 53533.44 88888.00 2015-10-01 23:21:11.407 274 15434.81 215.52 53533.42 88888.00 2015-10-01 23:21:11.907 274 15434.80 215.54 53533.39 88888.00 2015-10-01 23:21:12.407 274 15434.77 215.55 53533.38 88888.00 2015-10-01 23:21:12.907 274 15434.77 215.54 53533.35 88888.00 2015-10-01 23:21:13.407 274 15434.77 215.53 53533.40 88888.00 2015-10-01 23:21:13.907 274 15434.80 215.55 53533.44 88888.00 2015-10-01 23:21:14.407 274 15434.80 215.55 53533.43 88888.00 2015-10-01 23:21:14.907 274 15434.81 215.57 53533.38 88888.00 2015-10-01 23:21:15.407 274 15434.81 215.62 53533.33 88888.00 2015-10-01 23:21:15.907 274 15434.81 215.62 53533.30 88888.00 2015-10-01 23:21:16.407 274 15434.83 215.67 53533.32 88888.00 2015-10-01 23:21:16.907 274 15434.80 215.80 53533.33 88888.00 2015-10-01 23:21:17.407 274 15434.76 215.72 53533.32 88888.00 2015-10-01 23:21:17.907 274 15434.78 215.70 53533.36 88888.00 2015-10-01 23:21:18.407 274 15434.78 215.79 53533.36 88888.00 2015-10-01 23:21:18.907 274 15434.82 215.84 53533.36 88888.00 2015-10-01 23:21:19.407 274 15434.82 215.83 53533.32 88888.00 2015-10-01 23:21:19.907 274 15434.80 215.76 53533.32 88888.00 2015-10-01 23:21:20.407 274 15434.78 215.76 53533.37 88888.00 2015-10-01 23:21:20.907 274 15434.78 215.75 53533.37 88888.00 2015-10-01 23:21:21.407 274 15434.82 215.71 53533.33 88888.00 2015-10-01 23:21:21.907 274 15434.81 215.72 53533.40 88888.00 2015-10-01 23:21:22.407 274 15434.85 215.69 53533.37 88888.00 2015-10-01 23:21:22.907 274 15434.87 215.80 53533.36 88888.00 2015-10-01 23:21:23.407 274 15434.89 215.95 53533.39 88888.00 2015-10-01 23:21:23.907 274 15434.85 215.97 53533.40 88888.00 2015-10-01 23:21:24.407 274 15434.83 216.00 53533.34 88888.00 2015-10-01 23:21:24.907 274 15434.82 216.03 53533.38 88888.00 2015-10-01 23:21:25.407 274 15434.82 216.04 53533.39 88888.00 2015-10-01 23:21:25.907 274 15434.80 216.12 53533.39 88888.00 2015-10-01 23:21:26.407 274 15434.82 216.10 53533.37 88888.00 2015-10-01 23:21:26.907 274 15434.77 215.93 53533.34 88888.00 2015-10-01 23:21:27.407 274 15434.76 215.88 53533.31 88888.00 2015-10-01 23:21:27.907 274 15434.78 215.85 53533.34 88888.00 2015-10-01 23:21:28.407 274 15434.76 215.86 53533.34 88888.00 2015-10-01 23:21:28.907 274 15434.76 215.97 53533.35 88888.00 2015-10-01 23:21:29.407 274 15434.71 216.05 53533.34 88888.00 2015-10-01 23:21:29.907 274 15434.69 215.97 53533.37 88888.00 2015-10-01 23:21:30.407 274 15434.67 215.85 53533.35 88888.00 2015-10-01 23:21:30.907 274 15434.68 215.83 53533.34 88888.00 2015-10-01 23:21:31.407 274 15434.71 215.94 53533.40 88888.00 2015-10-01 23:21:31.907 274 15434.68 215.93 53533.43 88888.00 2015-10-01 23:21:32.407 274 15434.71 215.87 53533.44 88888.00 2015-10-01 23:21:32.907 274 15434.71 215.86 53533.40 88888.00 2015-10-01 23:21:33.407 274 15434.72 215.87 53533.38 88888.00 2015-10-01 23:21:33.907 274 15434.72 215.90 53533.39 88888.00 2015-10-01 23:21:34.407 274 15434.68 215.97 53533.35 88888.00 2015-10-01 23:21:34.907 274 15434.66 216.09 53533.29 88888.00 2015-10-01 23:21:35.407 274 15434.66 216.00 53533.27 88888.00 2015-10-01 23:21:35.907 274 15434.58 215.97 53533.31 88888.00 2015-10-01 23:21:36.407 274 15434.59 215.97 53533.37 88888.00 2015-10-01 23:21:36.907 274 15434.58 216.00 53533.41 88888.00 2015-10-01 23:21:37.407 274 15434.56 216.03 53533.40 88888.00 2015-10-01 23:21:37.907 274 15434.50 216.00 53533.39 88888.00 2015-10-01 23:21:38.407 274 15434.54 215.93 53533.39 88888.00 2015-10-01 23:21:38.907 274 15434.53 216.03 53533.40 88888.00 2015-10-01 23:21:39.407 274 15434.54 216.20 53533.40 88888.00 2015-10-01 23:21:39.907 274 15434.49 216.23 53533.38 88888.00 2015-10-01 23:21:40.407 274 15434.39 216.23 53533.39 88888.00 2015-10-01 23:21:40.907 274 15434.41 216.14 53533.34 88888.00 2015-10-01 23:21:41.407 274 15434.47 216.01 53533.33 88888.00 2015-10-01 23:21:41.907 274 15434.46 216.02 53533.32 88888.00 2015-10-01 23:21:42.407 274 15434.46 216.10 53533.35 88888.00 2015-10-01 23:21:42.907 274 15434.48 216.11 53533.37 88888.00 2015-10-01 23:21:43.407 274 15434.47 216.27 53533.33 88888.00 2015-10-01 23:21:43.907 274 15434.50 216.35 53533.32 88888.00 2015-10-01 23:21:44.407 274 15434.48 216.32 53533.32 88888.00 2015-10-01 23:21:44.907 274 15434.49 216.31 53533.35 88888.00 2015-10-01 23:21:45.407 274 15434.50 216.27 53533.42 88888.00 2015-10-01 23:21:45.907 274 15434.49 216.18 53533.42 88888.00 2015-10-01 23:21:46.407 274 15434.49 216.18 53533.36 88888.00 2015-10-01 23:21:46.907 274 15434.45 216.31 53533.35 88888.00 2015-10-01 23:21:47.407 274 15434.44 216.33 53533.34 88888.00 2015-10-01 23:21:47.907 274 15434.40 216.28 53533.31 88888.00 2015-10-01 23:21:48.407 274 15434.42 216.39 53533.28 88888.00 2015-10-01 23:21:48.907 274 15434.49 216.35 53533.26 88888.00 2015-10-01 23:21:49.407 274 15434.42 216.29 53533.31 88888.00 2015-10-01 23:21:49.907 274 15434.37 216.29 53533.32 88888.00 2015-10-01 23:21:50.407 274 15434.37 216.30 53533.28 88888.00 2015-10-01 23:21:50.907 274 15434.40 216.32 53533.29 88888.00 2015-10-01 23:21:51.407 274 15434.40 216.32 53533.33 88888.00 2015-10-01 23:21:51.907 274 15434.32 216.29 53533.29 88888.00 2015-10-01 23:21:52.407 274 15434.36 216.31 53533.27 88888.00 2015-10-01 23:21:52.907 274 15434.39 216.33 53533.29 88888.00 2015-10-01 23:21:53.407 274 15434.45 216.41 53533.31 88888.00 2015-10-01 23:21:53.907 274 15434.45 216.44 53533.32 88888.00 2015-10-01 23:21:54.407 274 15434.42 216.40 53533.34 88888.00 2015-10-01 23:21:54.907 274 15434.42 216.44 53533.37 88888.00 2015-10-01 23:21:55.407 274 15434.46 216.47 53533.34 88888.00 2015-10-01 23:21:55.907 274 15434.40 216.50 53533.31 88888.00 2015-10-01 23:21:56.407 274 15434.36 216.56 53533.27 88888.00 2015-10-01 23:21:56.907 274 15434.46 216.58 53533.31 88888.00 2015-10-01 23:21:57.407 274 15434.42 216.57 53533.35 88888.00 2015-10-01 23:21:57.907 274 15434.41 216.56 53533.37 88888.00 2015-10-01 23:21:58.407 274 15434.35 216.59 53533.35 88888.00 2015-10-01 23:21:58.907 274 15434.37 216.62 53533.40 88888.00 2015-10-01 23:21:59.407 274 15434.36 216.65 53533.35 88888.00 2015-10-01 23:21:59.907 274 15434.35 216.69 53533.34 88888.00 2015-10-01 23:22:00.407 274 15434.37 216.70 53533.35 88888.00 2015-10-01 23:22:00.907 274 15434.44 216.70 53533.39 88888.00 2015-10-01 23:22:01.407 274 15434.42 216.72 53533.38 88888.00 2015-10-01 23:22:01.907 274 15434.46 216.80 53533.36 88888.00 2015-10-01 23:22:02.407 274 15434.49 216.92 53533.41 88888.00 2015-10-01 23:22:02.907 274 15434.48 216.87 53533.42 88888.00 2015-10-01 23:22:03.407 274 15434.50 216.84 53533.43 88888.00 2015-10-01 23:22:03.907 274 15434.53 217.01 53533.44 88888.00 2015-10-01 23:22:04.407 274 15434.54 217.08 53533.48 88888.00 2015-10-01 23:22:04.907 274 15434.56 217.19 53533.47 88888.00 2015-10-01 23:22:05.407 274 15434.55 217.26 53533.42 88888.00 2015-10-01 23:22:05.907 274 15434.53 217.14 53533.43 88888.00 2015-10-01 23:22:06.407 274 15434.47 217.04 53533.42 88888.00 2015-10-01 23:22:06.907 274 15434.55 217.09 53533.41 88888.00 2015-10-01 23:22:07.407 274 15434.60 217.14 53533.42 88888.00 2015-10-01 23:22:07.907 274 15434.54 217.27 53533.42 88888.00 2015-10-01 23:22:08.407 274 15434.47 217.27 53533.39 88888.00 2015-10-01 23:22:08.907 274 15434.50 217.23 53533.39 88888.00 2015-10-01 23:22:09.407 274 15434.48 217.25 53533.37 88888.00 2015-10-01 23:22:09.907 274 15434.53 217.32 53533.47 88888.00 2015-10-01 23:22:10.407 274 15434.53 217.32 53533.49 88888.00 2015-10-01 23:22:10.907 274 15434.53 217.27 53533.53 88888.00 2015-10-01 23:22:11.407 274 15434.59 217.28 53533.54 88888.00 2015-10-01 23:22:11.907 274 15434.54 217.32 53533.52 88888.00 2015-10-01 23:22:12.407 274 15434.55 217.34 53533.48 88888.00 2015-10-01 23:22:12.907 274 15434.53 217.38 53533.43 88888.00 2015-10-01 23:22:13.407 274 15434.49 217.42 53533.44 88888.00 2015-10-01 23:22:13.907 274 15434.53 217.43 53533.44 88888.00 2015-10-01 23:22:14.407 274 15434.53 217.40 53533.43 88888.00 2015-10-01 23:22:14.907 274 15434.57 217.45 53533.46 88888.00 2015-10-01 23:22:15.407 274 15434.60 217.45 53533.51 88888.00 2015-10-01 23:22:15.907 274 15434.60 217.44 53533.53 88888.00 2015-10-01 23:22:16.407 274 15434.58 217.49 53533.52 88888.00 2015-10-01 23:22:16.907 274 15434.56 217.48 53533.54 88888.00 2015-10-01 23:22:17.407 274 15434.54 217.48 53533.60 88888.00 2015-10-01 23:22:17.907 274 15434.57 217.50 53533.57 88888.00 2015-10-01 23:22:18.407 274 15434.55 217.47 53533.51 88888.00 2015-10-01 23:22:18.907 274 15434.55 217.49 53533.49 88888.00 2015-10-01 23:22:19.407 274 15434.57 217.51 53533.50 88888.00 2015-10-01 23:22:19.907 274 15434.55 217.53 53533.50 88888.00 2015-10-01 23:22:20.407 274 15434.54 217.58 53533.48 88888.00 2015-10-01 23:22:20.907 274 15434.53 217.60 53533.43 88888.00 2015-10-01 23:22:21.407 274 15434.57 217.60 53533.42 88888.00 2015-10-01 23:22:21.907 274 15434.59 217.62 53533.49 88888.00 2015-10-01 23:22:22.407 274 15434.58 217.64 53533.44 88888.00 2015-10-01 23:22:22.907 274 15434.57 217.64 53533.42 88888.00 2015-10-01 23:22:23.407 274 15434.63 217.67 53533.43 88888.00 2015-10-01 23:22:23.907 274 15434.59 217.68 53533.39 88888.00 2015-10-01 23:22:24.407 274 15434.60 217.68 53533.34 88888.00 2015-10-01 23:22:24.907 274 15434.63 217.70 53533.35 88888.00 2015-10-01 23:22:25.407 274 15434.65 217.86 53533.37 88888.00 2015-10-01 23:22:25.907 274 15434.64 217.99 53533.35 88888.00 2015-10-01 23:22:26.407 274 15434.69 218.01 53533.35 88888.00 2015-10-01 23:22:26.907 274 15434.71 217.88 53533.35 88888.00 2015-10-01 23:22:27.407 274 15434.72 217.82 53533.34 88888.00 2015-10-01 23:22:27.907 274 15434.71 217.78 53533.34 88888.00 2015-10-01 23:22:28.407 274 15434.74 217.82 53533.34 88888.00 2015-10-01 23:22:28.907 274 15434.77 217.86 53533.30 88888.00 2015-10-01 23:22:29.407 274 15434.80 217.86 53533.30 88888.00 2015-10-01 23:22:29.907 274 15434.84 217.86 53533.28 88888.00 2015-10-01 23:22:30.407 274 15434.82 217.91 53533.28 88888.00 2015-10-01 23:22:30.907 274 15434.80 217.92 53533.27 88888.00 2015-10-01 23:22:31.407 274 15434.85 217.88 53533.21 88888.00 2015-10-01 23:22:31.907 274 15434.87 217.84 53533.19 88888.00 2015-10-01 23:22:32.407 274 15434.89 217.85 53533.21 88888.00 2015-10-01 23:22:32.907 274 15434.85 217.92 53533.22 88888.00 2015-10-01 23:22:33.407 274 15434.87 217.92 53533.25 88888.00 2015-10-01 23:22:33.907 274 15434.90 217.91 53533.26 88888.00 2015-10-01 23:22:34.407 274 15434.91 217.88 53533.17 88888.00 2015-10-01 23:22:34.907 274 15434.93 217.95 53533.15 88888.00 2015-10-01 23:22:35.407 274 15434.89 217.97 53533.15 88888.00 2015-10-01 23:22:35.907 274 15434.91 218.04 53533.15 88888.00 2015-10-01 23:22:36.407 274 15434.91 217.96 53533.08 88888.00 2015-10-01 23:22:36.907 274 15434.94 217.97 53533.10 88888.00 2015-10-01 23:22:37.407 274 15434.95 217.97 53533.09 88888.00 2015-10-01 23:22:37.907 274 15434.84 218.04 53533.02 88888.00 2015-10-01 23:22:38.407 274 15434.84 218.16 53533.01 88888.00 2015-10-01 23:22:38.907 274 15434.82 218.08 53533.01 88888.00 2015-10-01 23:22:39.407 274 15434.78 218.05 53533.01 88888.00 2015-10-01 23:22:39.907 274 15434.85 218.04 53532.97 88888.00 2015-10-01 23:22:40.407 274 15434.83 218.04 53532.89 88888.00 2015-10-01 23:22:40.907 274 15434.89 218.03 53532.87 88888.00 2015-10-01 23:22:41.407 274 15434.92 218.00 53532.83 88888.00 2015-10-01 23:22:41.907 274 15434.98 217.97 53532.82 88888.00 2015-10-01 23:22:42.407 274 15435.03 218.01 53532.83 88888.00 2015-10-01 23:22:42.907 274 15435.02 218.00 53532.82 88888.00 2015-10-01 23:22:43.407 274 15435.02 217.99 53532.82 88888.00 2015-10-01 23:22:43.907 274 15435.07 217.97 53532.85 88888.00 2015-10-01 23:22:44.407 274 15435.02 217.92 53532.80 88888.00 2015-10-01 23:22:44.907 274 15435.04 217.90 53532.78 88888.00 2015-10-01 23:22:45.407 274 15435.05 217.94 53532.85 88888.00 2015-10-01 23:22:45.907 274 15435.03 217.96 53532.81 88888.00 2015-10-01 23:22:46.407 274 15435.07 217.99 53532.74 88888.00 2015-10-01 23:22:46.907 274 15435.04 218.08 53532.66 88888.00 2015-10-01 23:22:47.407 274 15435.08 218.10 53532.59 88888.00 2015-10-01 23:22:47.907 274 15435.07 218.08 53532.58 88888.00 2015-10-01 23:22:48.407 274 15435.00 218.05 53532.59 88888.00 2015-10-01 23:22:48.907 274 15435.04 217.97 53532.57 88888.00 2015-10-01 23:22:49.407 274 15435.10 217.99 53532.55 88888.00 2015-10-01 23:22:49.907 274 15435.13 217.92 53532.49 88888.00 2015-10-01 23:22:50.407 274 15435.13 217.87 53532.49 88888.00 2015-10-01 23:22:50.907 274 15435.05 217.90 53532.45 88888.00 2015-10-01 23:22:51.407 274 15435.05 217.99 53532.39 88888.00 2015-10-01 23:22:51.907 274 15435.11 217.97 53532.32 88888.00 2015-10-01 23:22:52.407 274 15435.11 217.84 53532.30 88888.00 2015-10-01 23:22:52.907 274 15435.08 217.77 53532.32 88888.00 2015-10-01 23:22:53.407 274 15435.05 217.80 53532.27 88888.00 2015-10-01 23:22:53.907 274 15435.04 217.82 53532.25 88888.00 2015-10-01 23:22:54.407 274 15435.03 217.85 53532.25 88888.00 2015-10-01 23:22:54.907 274 15435.00 217.84 53532.21 88888.00 2015-10-01 23:22:55.407 274 15435.04 217.83 53532.22 88888.00 2015-10-01 23:22:55.907 274 15435.05 217.79 53532.19 88888.00 2015-10-01 23:22:56.407 274 15435.02 217.68 53532.19 88888.00 2015-10-01 23:22:56.907 274 15435.00 217.64 53532.25 88888.00 2015-10-01 23:22:57.407 274 15434.98 217.62 53532.18 88888.00 2015-10-01 23:22:57.907 274 15434.96 217.57 53532.16 88888.00 2015-10-01 23:22:58.407 274 15434.92 217.54 53532.15 88888.00 2015-10-01 23:22:58.907 274 15434.91 217.59 53532.12 88888.00 2015-10-01 23:22:59.407 274 15434.91 217.52 53532.10 88888.00 2015-10-01 23:22:59.907 274 15434.91 217.42 53532.01 88888.00 2015-10-01 23:23:00.407 274 15434.91 217.40 53531.96 88888.00 2015-10-01 23:23:00.907 274 15434.89 217.38 53531.91 88888.00 2015-10-01 23:23:01.407 274 15434.89 217.44 53531.88 88888.00 2015-10-01 23:23:01.907 274 15434.85 217.52 53531.91 88888.00 2015-10-01 23:23:02.407 274 15434.85 217.43 53531.88 88888.00 2015-10-01 23:23:02.907 274 15434.91 217.30 53531.88 88888.00 2015-10-01 23:23:03.407 274 15434.91 217.28 53531.82 88888.00 2015-10-01 23:23:03.907 274 15434.87 217.26 53531.81 88888.00 2015-10-01 23:23:04.407 274 15434.89 217.25 53531.81 88888.00 2015-10-01 23:23:04.907 274 15434.83 217.24 53531.80 88888.00 2015-10-01 23:23:05.407 274 15434.85 217.31 53531.80 88888.00 2015-10-01 23:23:05.907 274 15434.87 217.44 53531.77 88888.00 2015-10-01 23:23:06.407 274 15434.85 217.44 53531.73 88888.00 2015-10-01 23:23:06.907 274 15434.81 217.33 53531.66 88888.00 2015-10-01 23:23:07.407 274 15434.73 217.17 53531.66 88888.00 2015-10-01 23:23:07.907 274 15434.74 217.09 53531.67 88888.00 2015-10-01 23:23:08.407 274 15434.74 217.18 53531.66 88888.00 2015-10-01 23:23:08.907 274 15434.76 217.22 53531.66 88888.00 2015-10-01 23:23:09.407 274 15434.75 217.09 53531.56 88888.00 2015-10-01 23:23:09.907 274 15434.73 217.10 53531.53 88888.00 2015-10-01 23:23:10.408 274 15434.77 217.10 53531.50 88888.00 2015-10-01 23:23:10.908 274 15434.78 217.19 53531.51 88888.00 2015-10-01 23:23:11.408 274 15434.77 217.28 53531.51 88888.00 2015-10-01 23:23:11.908 274 15434.75 217.30 53531.47 88888.00 2015-10-01 23:23:12.408 274 15434.75 217.31 53531.46 88888.00 2015-10-01 23:23:12.908 274 15434.75 217.27 53531.46 88888.00 2015-10-01 23:23:13.408 274 15434.75 217.22 53531.44 88888.00 2015-10-01 23:23:13.908 274 15434.74 217.06 53531.46 88888.00 2015-10-01 23:23:14.408 274 15434.74 217.01 53531.41 88888.00 2015-10-01 23:23:14.908 274 15434.74 217.02 53531.40 88888.00 2015-10-01 23:23:15.408 274 15434.69 217.01 53531.36 88888.00 2015-10-01 23:23:15.908 274 15434.65 217.02 53531.30 88888.00 2015-10-01 23:23:16.408 274 15434.62 216.97 53531.27 88888.00 2015-10-01 23:23:16.908 274 15434.64 216.96 53531.30 88888.00 2015-10-01 23:23:17.408 274 15434.64 217.01 53531.27 88888.00 2015-10-01 23:23:17.908 274 15434.57 216.98 53531.26 88888.00 2015-10-01 23:23:18.408 274 15434.47 216.95 53531.29 88888.00 2015-10-01 23:23:18.908 274 15434.42 216.93 53531.28 88888.00 2015-10-01 23:23:19.408 274 15434.45 216.97 53531.26 88888.00 2015-10-01 23:23:19.908 274 15434.42 216.89 53531.25 88888.00 2015-10-01 23:23:20.408 274 15434.39 216.87 53531.24 88888.00 2015-10-01 23:23:20.908 274 15434.41 216.88 53531.17 88888.00 2015-10-01 23:23:21.408 274 15434.37 216.97 53531.15 88888.00 2015-10-01 23:23:21.908 274 15434.32 217.01 53531.13 88888.00 2015-10-01 23:23:22.408 274 15434.31 216.93 53531.08 88888.00 2015-10-01 23:23:22.908 274 15434.33 216.79 53531.06 88888.00 2015-10-01 23:23:23.408 274 15434.32 216.70 53531.00 88888.00 2015-10-01 23:23:23.908 274 15434.27 216.67 53531.00 88888.00 2015-10-01 23:23:24.408 274 15434.28 216.65 53530.96 88888.00 2015-10-01 23:23:24.908 274 15434.28 216.64 53530.93 88888.00 2015-10-01 23:23:25.408 274 15434.26 216.63 53530.94 88888.00 2015-10-01 23:23:25.908 274 15434.23 216.62 53530.92 88888.00 2015-10-01 23:23:26.408 274 15434.21 216.66 53530.92 88888.00 2015-10-01 23:23:26.908 274 15434.21 216.78 53530.94 88888.00 2015-10-01 23:23:27.408 274 15434.21 216.80 53530.93 88888.00 2015-10-01 23:23:27.908 274 15434.22 216.75 53530.91 88888.00 2015-10-01 23:23:28.408 274 15434.20 216.65 53530.90 88888.00 2015-10-01 23:23:28.908 274 15434.15 216.52 53530.86 88888.00 2015-10-01 23:23:29.408 274 15434.14 216.57 53530.86 88888.00 2015-10-01 23:23:29.908 274 15434.12 216.59 53530.82 88888.00 2015-10-01 23:23:30.408 274 15434.14 216.44 53530.87 88888.00 2015-10-01 23:23:30.908 274 15434.10 216.33 53530.85 88888.00 2015-10-01 23:23:31.408 274 15434.10 216.32 53530.78 88888.00 2015-10-01 23:23:31.908 274 15434.08 216.32 53530.80 88888.00 2015-10-01 23:23:32.408 274 15434.08 216.31 53530.76 88888.00 2015-10-01 23:23:32.908 274 15434.11 216.28 53530.73 88888.00 2015-10-01 23:23:33.408 274 15434.09 216.26 53530.66 88888.00 2015-10-01 23:23:33.908 274 15434.04 216.14 53530.59 88888.00 2015-10-01 23:23:34.408 274 15434.03 216.15 53530.60 88888.00 2015-10-01 23:23:34.908 274 15434.03 216.20 53530.59 88888.00 2015-10-01 23:23:35.408 274 15434.01 216.36 53530.55 88888.00 2015-10-01 23:23:35.908 274 15434.00 216.40 53530.56 88888.00 2015-10-01 23:23:36.408 274 15433.97 216.24 53530.55 88888.00 2015-10-01 23:23:36.908 274 15433.94 216.33 53530.49 88888.00 2015-10-01 23:23:37.408 274 15434.00 216.33 53530.46 88888.00 2015-10-01 23:23:37.908 274 15434.03 216.21 53530.46 88888.00 2015-10-01 23:23:38.408 274 15434.02 216.17 53530.45 88888.00 2015-10-01 23:23:38.908 274 15433.95 216.23 53530.45 88888.00 2015-10-01 23:23:39.408 274 15433.95 216.15 53530.46 88888.00 2015-10-01 23:23:39.908 274 15434.00 216.07 53530.43 88888.00 2015-10-01 23:23:40.408 274 15434.03 216.10 53530.47 88888.00 2015-10-01 23:23:40.908 274 15433.99 216.21 53530.50 88888.00 2015-10-01 23:23:41.408 274 15433.92 216.20 53530.45 88888.00 2015-10-01 23:23:41.908 274 15433.95 216.10 53530.43 88888.00 2015-10-01 23:23:42.408 274 15433.92 215.96 53530.38 88888.00 2015-10-01 23:23:42.908 274 15433.91 215.90 53530.30 88888.00 2015-10-01 23:23:43.408 274 15433.85 215.86 53530.29 88888.00 2015-10-01 23:23:43.908 274 15433.86 215.87 53530.32 88888.00 2015-10-01 23:23:44.408 274 15433.87 215.89 53530.31 88888.00 2015-10-01 23:23:44.908 274 15433.90 215.89 53530.29 88888.00 2015-10-01 23:23:45.408 274 15433.92 215.84 53530.29 88888.00 2015-10-01 23:23:45.908 274 15433.88 215.83 53530.31 88888.00 2015-10-01 23:23:46.408 274 15433.88 215.81 53530.30 88888.00 2015-10-01 23:23:46.908 274 15433.91 215.77 53530.30 88888.00 2015-10-01 23:23:47.408 274 15433.87 215.74 53530.31 88888.00 2015-10-01 23:23:47.908 274 15433.86 215.72 53530.31 88888.00 2015-10-01 23:23:48.408 274 15433.90 215.77 53530.29 88888.00 2015-10-01 23:23:48.908 274 15433.88 215.85 53530.30 88888.00 2015-10-01 23:23:49.408 274 15433.86 215.89 53530.28 88888.00 2015-10-01 23:23:49.908 274 15433.82 215.77 53530.25 88888.00 2015-10-01 23:23:50.408 274 15433.84 215.76 53530.26 88888.00 2015-10-01 23:23:50.908 274 15433.85 215.74 53530.23 88888.00 2015-10-01 23:23:51.408 274 15433.85 215.69 53530.17 88888.00 2015-10-01 23:23:51.908 274 15433.81 215.64 53530.13 88888.00 2015-10-01 23:23:52.408 274 15433.81 215.59 53530.09 88888.00 2015-10-01 23:23:52.908 274 15433.78 215.59 53530.11 88888.00 2015-10-01 23:23:53.408 274 15433.73 215.60 53530.11 88888.00 2015-10-01 23:23:53.908 274 15433.70 215.57 53530.14 88888.00 2015-10-01 23:23:54.408 274 15433.66 215.55 53530.11 88888.00 2015-10-01 23:23:54.908 274 15433.58 215.57 53530.06 88888.00 2015-10-01 23:23:55.408 274 15433.57 215.51 53530.05 88888.00 2015-10-01 23:23:55.908 274 15433.54 215.43 53530.06 88888.00 2015-10-01 23:23:56.408 274 15433.52 215.51 53530.01 88888.00 2015-10-01 23:23:56.908 274 15433.50 215.57 53530.04 88888.00 2015-10-01 23:23:57.408 274 15433.48 215.54 53530.07 88888.00 2015-10-01 23:23:57.908 274 15433.48 215.52 53530.01 88888.00 2015-10-01 23:23:58.408 274 15433.45 215.38 53530.03 88888.00 2015-10-01 23:23:58.908 274 15433.37 215.32 53530.04 88888.00 2015-10-01 23:23:59.408 274 15433.37 215.31 53530.05 88888.00 2015-10-01 23:23:59.908 274 15433.38 215.29 53530.00 88888.00 2015-10-01 23:24:00.408 274 15433.36 215.22 53529.95 88888.00 2015-10-01 23:24:00.908 274 15433.36 215.14 53529.91 88888.00 2015-10-01 23:24:01.408 274 15433.30 215.11 53529.91 88888.00 2015-10-01 23:24:01.908 274 15433.23 215.08 53529.89 88888.00 2015-10-01 23:24:02.408 274 15433.24 215.17 53529.88 88888.00 2015-10-01 23:24:02.908 274 15433.22 215.19 53529.87 88888.00 2015-10-01 23:24:03.408 274 15433.20 215.11 53529.85 88888.00 2015-10-01 23:24:03.908 274 15433.14 215.02 53529.89 88888.00 2015-10-01 23:24:04.408 274 15433.16 214.85 53529.89 88888.00 2015-10-01 23:24:04.908 274 15433.19 214.75 53529.85 88888.00 2015-10-01 23:24:05.408 274 15433.14 214.71 53529.80 88888.00 2015-10-01 23:24:05.908 274 15433.09 214.68 53529.77 88888.00 2015-10-01 23:24:06.408 274 15433.05 214.67 53529.75 88888.00 2015-10-01 23:24:06.908 274 15433.04 214.76 53529.73 88888.00 2015-10-01 23:24:07.408 274 15433.05 214.77 53529.73 88888.00 2015-10-01 23:24:07.908 274 15433.01 214.77 53529.71 88888.00 2015-10-01 23:24:08.408 274 15432.95 214.70 53529.69 88888.00 2015-10-01 23:24:08.908 274 15432.84 214.55 53529.67 88888.00 2015-10-01 23:24:09.408 274 15432.86 214.45 53529.65 88888.00 2015-10-01 23:24:09.908 274 15432.82 214.39 53529.64 88888.00 2015-10-01 23:24:10.408 274 15432.81 214.36 53529.56 88888.00 2015-10-01 23:24:10.908 274 15432.84 214.31 53529.54 88888.00 2015-10-01 23:24:11.408 274 15432.78 214.30 53529.58 88888.00 2015-10-01 23:24:11.908 274 15432.74 214.28 53529.63 88888.00 2015-10-01 23:24:12.408 274 15432.70 214.28 53529.60 88888.00 2015-10-01 23:24:12.908 274 15432.67 214.32 53529.57 88888.00 2015-10-01 23:24:13.408 274 15432.64 214.34 53529.56 88888.00 2015-10-01 23:24:13.908 274 15432.66 214.31 53529.57 88888.00 2015-10-01 23:24:14.408 274 15432.60 214.14 53529.53 88888.00 2015-10-01 23:24:14.908 274 15432.57 214.06 53529.50 88888.00 2015-10-01 23:24:15.408 274 15432.55 214.04 53529.46 88888.00 2015-10-01 23:24:15.908 274 15432.55 214.02 53529.44 88888.00 2015-10-01 23:24:16.408 274 15432.50 213.97 53529.43 88888.00 2015-10-01 23:24:16.908 274 15432.50 213.94 53529.39 88888.00 2015-10-01 23:24:17.408 274 15432.48 213.86 53529.38 88888.00 2015-10-01 23:24:17.908 274 15432.43 213.85 53529.39 88888.00 2015-10-01 23:24:18.408 274 15432.43 213.84 53529.38 88888.00 2015-10-01 23:24:18.908 274 15432.43 213.81 53529.31 88888.00 2015-10-01 23:24:19.408 274 15432.42 213.79 53529.31 88888.00 2015-10-01 23:24:19.908 274 15432.39 213.76 53529.30 88888.00 2015-10-01 23:24:20.408 274 15432.38 213.76 53529.27 88888.00 2015-10-01 23:24:20.908 274 15432.34 213.75 53529.27 88888.00 2015-10-01 23:24:21.408 274 15432.30 213.71 53529.26 88888.00 2015-10-01 23:24:21.908 274 15432.21 213.65 53529.20 88888.00 2015-10-01 23:24:22.408 274 15432.19 213.58 53529.13 88888.00 2015-10-01 23:24:22.908 274 15432.14 213.58 53529.13 88888.00 2015-10-01 23:24:23.408 274 15432.04 213.64 53529.17 88888.00 2015-10-01 23:24:23.908 274 15432.03 213.70 53529.18 88888.00 2015-10-01 23:24:24.408 274 15432.05 213.58 53529.16 88888.00 2015-10-01 23:24:24.908 274 15432.01 213.55 53529.16 88888.00 2015-10-01 23:24:25.408 274 15431.92 213.50 53529.13 88888.00 2015-10-01 23:24:25.908 274 15431.91 213.51 53529.11 88888.00 2015-10-01 23:24:26.408 274 15431.87 213.50 53529.11 88888.00 2015-10-01 23:24:26.908 274 15431.79 213.46 53529.06 88888.00 2015-10-01 23:24:27.408 274 15431.80 213.44 53529.08 88888.00 2015-10-01 23:24:27.908 274 15431.76 213.43 53529.04 88888.00 2015-10-01 23:24:28.408 274 15431.68 213.35 53528.98 88888.00 2015-10-01 23:24:28.908 274 15431.62 213.42 53528.97 88888.00 2015-10-01 23:24:29.408 274 15431.56 213.42 53528.97 88888.00 2015-10-01 23:24:29.908 274 15431.53 213.28 53528.95 88888.00 2015-10-01 23:24:30.408 274 15431.51 213.27 53528.98 88888.00 2015-10-01 23:24:30.908 274 15431.48 213.24 53529.02 88888.00 2015-10-01 23:24:31.408 274 15431.50 213.20 53528.98 88888.00 2015-10-01 23:24:31.908 274 15431.46 213.21 53528.97 88888.00 2015-10-01 23:24:32.408 274 15431.43 213.26 53528.98 88888.00 2015-10-01 23:24:32.908 274 15431.34 213.26 53528.98 88888.00 2015-10-01 23:24:33.408 274 15431.31 213.22 53528.98 88888.00 2015-10-01 23:24:33.908 274 15431.30 213.10 53528.99 88888.00 2015-10-01 23:24:34.408 274 15431.28 213.03 53529.02 88888.00 2015-10-01 23:24:34.908 274 15431.22 213.03 53528.97 88888.00 2015-10-01 23:24:35.408 274 15431.20 213.17 53528.91 88888.00 2015-10-01 23:24:35.908 274 15431.22 213.15 53528.88 88888.00 2015-10-01 23:24:36.408 274 15431.25 212.95 53528.85 88888.00 2015-10-01 23:24:36.908 274 15431.21 212.86 53528.90 88888.00 2015-10-01 23:24:37.408 274 15431.10 212.82 53528.90 88888.00 2015-10-01 23:24:37.908 274 15431.12 212.80 53528.90 88888.00 2015-10-01 23:24:38.408 274 15431.14 212.76 53528.92 88888.00 2015-10-01 23:24:38.908 274 15431.13 212.76 53528.89 88888.00 2015-10-01 23:24:39.408 274 15431.12 212.75 53528.86 88888.00 2015-10-01 23:24:39.908 274 15431.08 212.72 53528.83 88888.00 2015-10-01 23:24:40.408 274 15431.08 212.69 53528.83 88888.00 2015-10-01 23:24:40.908 274 15431.06 212.70 53528.86 88888.00 2015-10-01 23:24:41.408 274 15431.03 212.75 53528.86 88888.00 2015-10-01 23:24:41.908 274 15430.96 212.73 53528.88 88888.00 2015-10-01 23:24:42.408 274 15430.95 212.78 53528.88 88888.00 2015-10-01 23:24:42.908 274 15430.93 212.85 53528.88 88888.00 2015-10-01 23:24:43.408 274 15430.95 212.84 53528.82 88888.00 2015-10-01 23:24:43.908 274 15430.96 212.76 53528.79 88888.00 2015-10-01 23:24:44.408 274 15430.89 212.74 53528.79 88888.00 2015-10-01 23:24:44.908 274 15430.90 212.70 53528.86 88888.00 2015-10-01 23:24:45.408 274 15430.93 212.72 53528.82 88888.00 2015-10-01 23:24:45.908 274 15430.90 212.68 53528.79 88888.00 2015-10-01 23:24:46.408 274 15430.85 212.65 53528.83 88888.00 2015-10-01 23:24:46.908 274 15430.86 212.67 53528.82 88888.00 2015-10-01 23:24:47.408 274 15430.88 212.69 53528.84 88888.00 2015-10-01 23:24:47.908 274 15430.85 212.72 53528.79 88888.00 2015-10-01 23:24:48.408 274 15430.79 212.73 53528.78 88888.00 2015-10-01 23:24:48.908 274 15430.79 212.70 53528.83 88888.00 2015-10-01 23:24:49.408 274 15430.84 212.67 53528.84 88888.00 2015-10-01 23:24:49.908 274 15430.85 212.59 53528.82 88888.00 2015-10-01 23:24:50.408 274 15430.82 212.61 53528.83 88888.00 2015-10-01 23:24:50.908 274 15430.85 212.80 53528.82 88888.00 2015-10-01 23:24:51.408 274 15430.90 212.81 53528.75 88888.00 2015-10-01 23:24:51.908 274 15430.88 212.67 53528.76 88888.00 2015-10-01 23:24:52.408 274 15430.90 212.60 53528.76 88888.00 2015-10-01 23:24:52.908 274 15430.88 212.61 53528.79 88888.00 2015-10-01 23:24:53.408 274 15430.90 212.63 53528.82 88888.00 2015-10-01 23:24:53.908 274 15430.87 212.64 53528.84 88888.00 2015-10-01 23:24:54.408 274 15430.84 212.67 53528.84 88888.00 2015-10-01 23:24:54.908 274 15430.88 212.63 53528.77 88888.00 2015-10-01 23:24:55.408 274 15430.84 212.65 53528.79 88888.00 2015-10-01 23:24:55.908 274 15430.90 212.66 53528.84 88888.00 2015-10-01 23:24:56.408 274 15430.95 212.68 53528.79 88888.00 2015-10-01 23:24:56.908 274 15430.97 212.69 53528.78 88888.00 2015-10-01 23:24:57.408 274 15430.95 212.72 53528.83 88888.00 2015-10-01 23:24:57.908 274 15430.98 212.70 53528.79 88888.00 2015-10-01 23:24:58.408 274 15430.99 212.73 53528.83 88888.00 2015-10-01 23:24:58.908 274 15431.03 212.76 53528.76 88888.00 2015-10-01 23:24:59.408 274 15431.03 212.89 53528.73 88888.00 2015-10-01 23:24:59.908 274 15431.04 212.94 53528.73 88888.00 2015-10-01 23:25:00.408 274 15431.06 212.87 53528.75 88888.00 2015-10-01 23:25:00.908 274 15431.08 212.87 53528.80 88888.00 2015-10-01 23:25:01.408 274 15431.14 213.00 53528.79 88888.00 2015-10-01 23:25:01.908 274 15431.11 213.01 53528.77 88888.00 2015-10-01 23:25:02.408 274 15431.11 213.06 53528.76 88888.00 2015-10-01 23:25:02.908 274 15431.12 213.08 53528.74 88888.00 2015-10-01 23:25:03.408 274 15431.13 213.10 53528.76 88888.00 2015-10-01 23:25:03.908 274 15431.14 213.10 53528.80 88888.00 2015-10-01 23:25:04.408 274 15431.16 212.96 53528.79 88888.00 2015-10-01 23:25:04.908 274 15431.21 212.95 53528.76 88888.00 2015-10-01 23:25:05.408 274 15431.22 212.94 53528.73 88888.00 2015-10-01 23:25:05.908 274 15431.25 212.94 53528.77 88888.00 2015-10-01 23:25:06.408 274 15431.30 212.93 53528.77 88888.00 2015-10-01 23:25:06.908 274 15431.33 212.94 53528.77 88888.00 2015-10-01 23:25:07.408 274 15431.39 212.96 53528.73 88888.00 2015-10-01 23:25:07.908 274 15431.38 213.10 53528.68 88888.00 2015-10-01 23:25:08.408 274 15431.40 213.15 53528.73 88888.00 2015-10-01 23:25:08.908 274 15431.40 213.04 53528.73 88888.00 2015-10-01 23:25:09.408 274 15431.41 213.01 53528.70 88888.00 2015-10-01 23:25:09.908 274 15431.42 212.96 53528.69 88888.00 2015-10-01 23:25:10.408 274 15431.47 213.00 53528.69 88888.00 2015-10-01 23:25:10.908 274 15431.46 213.11 53528.63 88888.00 2015-10-01 23:25:11.408 274 15431.47 213.07 53528.69 88888.00 2015-10-01 23:25:11.908 274 15431.47 213.03 53528.72 88888.00 2015-10-01 23:25:12.408 274 15431.46 213.02 53528.73 88888.00 2015-10-01 23:25:12.908 274 15431.51 213.00 53528.71 88888.00 2015-10-01 23:25:13.408 274 15431.48 213.03 53528.67 88888.00 2015-10-01 23:25:13.908 274 15431.51 213.06 53528.66 88888.00 2015-10-01 23:25:14.408 274 15431.50 213.08 53528.66 88888.00 2015-10-01 23:25:14.908 274 15431.44 213.09 53528.67 88888.00 2015-10-01 23:25:15.408 274 15431.43 213.07 53528.68 88888.00 2015-10-01 23:25:15.908 274 15431.43 213.08 53528.69 88888.00 2015-10-01 23:25:16.408 274 15431.43 213.12 53528.71 88888.00 2015-10-01 23:25:16.908 274 15431.43 213.28 53528.68 88888.00 2015-10-01 23:25:17.408 274 15431.46 213.16 53528.67 88888.00 2015-10-01 23:25:17.908 274 15431.48 213.06 53528.64 88888.00 2015-10-01 23:25:18.408 274 15431.42 213.07 53528.64 88888.00 2015-10-01 23:25:18.908 274 15431.39 213.09 53528.64 88888.00 2015-10-01 23:25:19.408 274 15431.40 213.19 53528.65 88888.00 2015-10-01 23:25:19.908 274 15431.42 213.34 53528.65 88888.00 2015-10-01 23:25:20.408 274 15431.47 213.28 53528.66 88888.00 2015-10-01 23:25:20.908 274 15431.48 213.18 53528.62 88888.00 2015-10-01 23:25:21.408 274 15431.50 213.17 53528.60 88888.00 2015-10-01 23:25:21.908 274 15431.49 213.21 53528.66 88888.00 2015-10-01 23:25:22.408 274 15431.56 213.22 53528.72 88888.00 2015-10-01 23:25:22.908 274 15431.56 213.20 53528.72 88888.00 2015-10-01 23:25:23.408 274 15431.55 213.33 53528.70 88888.00 2015-10-01 23:25:23.908 274 15431.56 213.42 53528.66 88888.00 2015-10-01 23:25:24.408 274 15431.55 213.37 53528.64 88888.00 2015-10-01 23:25:24.908 274 15431.50 213.24 53528.64 88888.00 2015-10-01 23:25:25.408 274 15431.49 213.16 53528.67 88888.00 2015-10-01 23:25:25.908 274 15431.48 213.15 53528.63 88888.00 2015-10-01 23:25:26.408 274 15431.49 213.16 53528.63 88888.00 2015-10-01 23:25:26.908 274 15431.52 213.16 53528.63 88888.00 2015-10-01 23:25:27.408 274 15431.55 213.16 53528.60 88888.00 2015-10-01 23:25:27.908 274 15431.46 213.19 53528.64 88888.00 2015-10-01 23:25:28.408 274 15431.42 213.19 53528.67 88888.00 2015-10-01 23:25:28.908 274 15431.41 213.26 53528.71 88888.00 2015-10-01 23:25:29.408 274 15431.40 213.29 53528.68 88888.00 2015-10-01 23:25:29.908 274 15431.39 213.20 53528.62 88888.00 2015-10-01 23:25:30.408 274 15431.42 213.15 53528.56 88888.00 2015-10-01 23:25:30.908 274 15431.38 213.10 53528.59 88888.00 2015-10-01 23:25:31.408 274 15431.35 213.11 53528.64 88888.00 2015-10-01 23:25:31.908 274 15431.37 213.27 53528.63 88888.00 2015-10-01 23:25:32.408 274 15431.38 213.30 53528.62 88888.00 2015-10-01 23:25:32.908 274 15431.37 213.19 53528.59 88888.00 2015-10-01 23:25:33.408 274 15431.37 213.13 53528.55 88888.00 2015-10-01 23:25:33.908 274 15431.38 213.09 53528.54 88888.00 2015-10-01 23:25:34.408 274 15431.35 213.15 53528.59 88888.00 2015-10-01 23:25:34.908 274 15431.38 213.17 53528.65 88888.00 2015-10-01 23:25:35.408 274 15431.40 213.12 53528.60 88888.00 2015-10-01 23:25:35.908 274 15431.37 213.11 53528.55 88888.00 2015-10-01 23:25:36.408 274 15431.34 213.12 53528.53 88888.00 2015-10-01 23:25:36.908 274 15431.35 213.07 53528.56 88888.00 2015-10-01 23:25:37.408 274 15431.41 213.09 53528.64 88888.00 2015-10-01 23:25:37.908 274 15431.40 213.08 53528.64 88888.00 2015-10-01 23:25:38.408 274 15431.41 213.10 53528.56 88888.00 2015-10-01 23:25:38.908 274 15431.43 213.13 53528.54 88888.00 2015-10-01 23:25:39.408 274 15431.49 213.15 53528.51 88888.00 2015-10-01 23:25:39.908 274 15431.49 213.17 53528.54 88888.00 2015-10-01 23:25:40.408 274 15431.44 213.21 53528.59 88888.00 2015-10-01 23:25:40.908 274 15431.44 213.19 53528.56 88888.00 2015-10-01 23:25:41.408 274 15431.40 213.16 53528.53 88888.00 2015-10-01 23:25:41.908 274 15431.43 213.12 53528.48 88888.00 2015-10-01 23:25:42.408 274 15431.47 213.11 53528.49 88888.00 2015-10-01 23:25:42.908 274 15431.48 213.12 53528.44 88888.00 2015-10-01 23:25:43.408 274 15431.49 213.07 53528.42 88888.00 2015-10-01 23:25:43.908 274 15431.42 213.16 53528.37 88888.00 2015-10-01 23:25:44.408 274 15431.42 213.26 53528.42 88888.00 2015-10-01 23:25:44.908 274 15431.46 213.27 53528.36 88888.00 2015-10-01 23:25:45.408 274 15431.46 213.29 53528.36 88888.00 2015-10-01 23:25:45.908 274 15431.42 213.29 53528.40 88888.00 2015-10-01 23:25:46.408 274 15431.34 213.24 53528.38 88888.00 2015-10-01 23:25:46.908 274 15431.40 213.15 53528.37 88888.00 2015-10-01 23:25:47.408 274 15431.39 213.08 53528.33 88888.00 2015-10-01 23:25:47.908 274 15431.37 213.04 53528.33 88888.00 2015-10-01 23:25:48.408 274 15431.42 213.09 53528.34 88888.00 2015-10-01 23:25:48.908 274 15431.42 213.11 53528.27 88888.00 2015-10-01 23:25:49.408 274 15431.41 213.17 53528.23 88888.00 2015-10-01 23:25:49.908 274 15431.42 213.19 53528.23 88888.00 2015-10-01 23:25:50.408 274 15431.40 213.11 53528.22 88888.00 2015-10-01 23:25:50.908 274 15431.39 213.08 53528.25 88888.00 2015-10-01 23:25:51.408 274 15431.35 213.04 53528.17 88888.00 2015-10-01 23:25:51.908 274 15431.32 213.03 53528.14 88888.00 2015-10-01 23:25:52.408 274 15431.31 213.01 53528.09 88888.00 2015-10-01 23:25:52.908 274 15431.29 213.01 53528.08 88888.00 2015-10-01 23:25:53.408 274 15431.30 213.01 53528.16 88888.00 2015-10-01 23:25:53.908 274 15431.23 212.99 53528.16 88888.00 2015-10-01 23:25:54.408 274 15431.21 212.98 53528.12 88888.00 2015-10-01 23:25:54.908 274 15431.17 213.03 53528.12 88888.00 2015-10-01 23:25:55.408 274 15431.20 213.09 53528.10 88888.00 2015-10-01 23:25:55.908 274 15431.22 213.09 53528.04 88888.00 2015-10-01 23:25:56.408 274 15431.20 213.06 53528.06 88888.00 2015-10-01 23:25:56.908 274 15431.20 212.99 53528.04 88888.00 2015-10-01 23:25:57.408 274 15431.22 212.94 53528.03 88888.00 2015-10-01 23:25:57.908 274 15431.14 212.93 53528.07 88888.00 2015-10-01 23:25:58.408 274 15431.13 212.89 53528.08 88888.00 2015-10-01 23:25:58.908 274 15431.12 212.86 53528.08 88888.00 2015-10-01 23:25:59.408 274 15431.06 212.85 53528.07 88888.00 2015-10-01 23:25:59.908 274 15431.05 212.85 53528.06 88888.00 2015-10-01 23:26:00.408 274 15431.05 212.90 53528.07 88888.00 2015-10-01 23:26:00.908 274 15431.04 212.94 53528.04 88888.00 2015-10-01 23:26:01.408 274 15431.06 212.82 53527.97 88888.00 2015-10-01 23:26:01.908 274 15431.05 212.78 53528.04 88888.00 2015-10-01 23:26:02.408 274 15431.01 212.78 53528.08 88888.00 2015-10-01 23:26:02.908 274 15430.98 212.85 53528.06 88888.00 2015-10-01 23:26:03.408 274 15430.86 212.91 53528.08 88888.00 2015-10-01 23:26:03.908 274 15430.86 212.94 53528.08 88888.00 2015-10-01 23:26:04.408 274 15430.87 212.89 53528.09 88888.00 2015-10-01 23:26:04.908 274 15430.86 212.70 53528.06 88888.00 2015-10-01 23:26:05.408 274 15430.86 212.69 53528.05 88888.00 2015-10-01 23:26:05.908 274 15430.87 212.65 53528.03 88888.00 2015-10-01 23:26:06.408 274 15430.84 212.67 53528.11 88888.00 2015-10-01 23:26:06.908 274 15430.79 212.78 53528.15 88888.00 2015-10-01 23:26:07.408 274 15430.74 212.86 53528.16 88888.00 2015-10-01 23:26:07.908 274 15430.76 212.85 53528.07 88888.00 2015-10-01 23:26:08.408 274 15430.76 212.85 53527.97 88888.00 2015-10-01 23:26:08.908 274 15430.77 212.84 53527.96 88888.00 2015-10-01 23:26:09.408 274 15430.77 212.73 53527.98 88888.00 2015-10-01 23:26:09.908 274 15430.75 212.64 53528.01 88888.00 2015-10-01 23:26:10.408 274 15430.75 212.57 53528.03 88888.00 2015-10-01 23:26:10.908 274 15430.75 212.49 53527.99 88888.00 2015-10-01 23:26:11.408 274 15430.78 212.49 53527.98 88888.00 2015-10-01 23:26:11.908 274 15430.82 212.51 53528.01 88888.00 2015-10-01 23:26:12.408 274 15430.80 212.55 53528.01 88888.00 2015-10-01 23:26:12.908 274 15430.77 212.52 53528.01 88888.00 2015-10-01 23:26:13.408 274 15430.70 212.51 53528.03 88888.00 2015-10-01 23:26:13.908 274 15430.68 212.43 53528.03 88888.00 2015-10-01 23:26:14.408 274 15430.67 212.40 53527.99 88888.00 2015-10-01 23:26:14.908 274 15430.60 212.34 53527.95 88888.00 2015-10-01 23:26:15.408 274 15430.58 212.35 53527.96 88888.00 2015-10-01 23:26:15.908 274 15430.59 212.34 53527.94 88888.00 2015-10-01 23:26:16.408 274 15430.55 212.31 53527.89 88888.00 2015-10-01 23:26:16.908 274 15430.51 212.28 53527.88 88888.00 2015-10-01 23:26:17.408 274 15430.47 212.29 53527.93 88888.00 2015-10-01 23:26:17.908 274 15430.46 212.31 53527.92 88888.00 2015-10-01 23:26:18.408 274 15430.47 212.29 53527.90 88888.00 2015-10-01 23:26:18.908 274 15430.47 212.24 53527.85 88888.00 2015-10-01 23:26:19.408 274 15430.48 212.22 53527.84 88888.00 2015-10-01 23:26:19.908 274 15430.48 212.21 53527.85 88888.00 2015-10-01 23:26:20.408 274 15430.47 212.22 53527.86 88888.00 2015-10-01 23:26:20.908 274 15430.46 212.21 53527.82 88888.00 2015-10-01 23:26:21.408 274 15430.42 212.22 53527.82 88888.00 2015-10-01 23:26:21.908 274 15430.41 212.18 53527.83 88888.00 2015-10-01 23:26:22.408 274 15430.39 212.16 53527.79 88888.00 2015-10-01 23:26:22.908 274 15430.38 212.21 53527.77 88888.00 2015-10-01 23:26:23.408 274 15430.33 212.22 53527.75 88888.00 2015-10-01 23:26:23.908 274 15430.33 212.18 53527.75 88888.00 2015-10-01 23:26:24.408 274 15430.33 212.15 53527.75 88888.00 2015-10-01 23:26:24.908 274 15430.31 212.09 53527.74 88888.00 2015-10-01 23:26:25.408 274 15430.29 212.08 53527.70 88888.00 2015-10-01 23:26:25.908 274 15430.31 212.08 53527.73 88888.00 2015-10-01 23:26:26.408 274 15430.26 212.04 53527.72 88888.00 2015-10-01 23:26:26.908 274 15430.22 212.12 53527.71 88888.00 2015-10-01 23:26:27.408 274 15430.20 212.07 53527.66 88888.00 2015-10-01 23:26:27.908 274 15430.16 212.18 53527.56 88888.00 2015-10-01 23:26:28.408 274 15430.12 212.22 53527.55 88888.00 2015-10-01 23:26:28.908 274 15430.08 212.16 53527.59 88888.00 2015-10-01 23:26:29.408 274 15430.11 212.07 53527.58 88888.00 2015-10-01 23:26:29.908 274 15430.10 211.96 53527.56 88888.00 2015-10-01 23:26:30.408 274 15430.07 211.88 53527.53 88888.00 2015-10-01 23:26:30.908 274 15430.04 211.83 53527.55 88888.00 2015-10-01 23:26:31.408 274 15430.03 211.82 53527.55 88888.00 2015-10-01 23:26:31.908 274 15430.02 211.83 53527.50 88888.00 2015-10-01 23:26:32.408 274 15430.02 211.87 53527.51 88888.00 2015-10-01 23:26:32.908 274 15429.98 211.85 53527.50 88888.00 2015-10-01 23:26:33.408 274 15429.98 211.86 53527.51 88888.00 2015-10-01 23:26:33.908 274 15429.94 211.83 53527.47 88888.00 2015-10-01 23:26:34.408 274 15429.95 211.79 53527.41 88888.00 2015-10-01 23:26:34.908 274 15429.94 211.79 53527.42 88888.00 2015-10-01 23:26:35.408 274 15429.94 211.79 53527.38 88888.00 2015-10-01 23:26:35.908 274 15429.87 211.77 53527.38 88888.00 2015-10-01 23:26:36.408 274 15429.84 211.72 53527.38 88888.00 2015-10-01 23:26:36.908 274 15429.78 211.69 53527.36 88888.00 2015-10-01 23:26:37.408 274 15429.77 211.70 53527.35 88888.00 2015-10-01 23:26:37.908 274 15429.75 211.74 53527.35 88888.00 2015-10-01 23:26:38.408 274 15429.74 211.73 53527.36 88888.00 2015-10-01 23:26:38.908 274 15429.80 211.70 53527.34 88888.00 2015-10-01 23:26:39.408 274 15429.80 211.70 53527.32 88888.00 2015-10-01 23:26:39.908 274 15429.84 211.81 53527.32 88888.00 2015-10-01 23:26:40.408 274 15429.86 211.82 53527.33 88888.00 2015-10-01 23:26:40.908 274 15429.86 211.80 53527.32 88888.00 2015-10-01 23:26:41.408 274 15429.86 211.78 53527.26 88888.00 2015-10-01 23:26:41.908 274 15429.85 211.68 53527.26 88888.00 2015-10-01 23:26:42.408 274 15429.86 211.59 53527.21 88888.00 2015-10-01 23:26:42.908 274 15429.88 211.52 53527.19 88888.00 2015-10-01 23:26:43.408 274 15429.86 211.48 53527.11 88888.00 2015-10-01 23:26:43.908 274 15429.83 211.52 53527.10 88888.00 2015-10-01 23:26:44.408 274 15429.86 211.48 53527.07 88888.00 2015-10-01 23:26:44.908 274 15429.87 211.47 53527.09 88888.00 2015-10-01 23:26:45.408 274 15429.87 211.52 53527.13 88888.00 2015-10-01 23:26:45.908 274 15429.90 211.55 53527.11 88888.00 2015-10-01 23:26:46.408 274 15429.89 211.48 53527.04 88888.00 2015-10-01 23:26:46.908 274 15429.87 211.46 53527.03 88888.00 2015-10-01 23:26:47.408 274 15429.80 211.45 53527.02 88888.00 2015-10-01 23:26:47.908 274 15429.79 211.40 53526.94 88888.00 2015-10-01 23:26:48.408 274 15429.78 211.39 53526.94 88888.00 2015-10-01 23:26:48.908 274 15429.77 211.39 53527.00 88888.00 2015-10-01 23:26:49.408 274 15429.75 211.43 53526.98 88888.00 2015-10-01 23:26:49.908 274 15429.71 211.38 53526.96 88888.00 2015-10-01 23:26:50.408 274 15429.75 211.40 53527.03 88888.00 2015-10-01 23:26:50.908 274 15429.76 211.39 53527.04 88888.00 2015-10-01 23:26:51.408 274 15429.75 211.38 53527.06 88888.00 2015-10-01 23:26:51.908 274 15429.69 211.36 53527.08 88888.00 2015-10-01 23:26:52.408 274 15429.62 211.33 53527.02 88888.00 2015-10-01 23:26:52.908 274 15429.63 211.29 53526.94 88888.00 2015-10-01 23:26:53.408 274 15429.65 211.34 53526.89 88888.00 2015-10-01 23:26:53.908 274 15429.63 211.46 53526.94 88888.00 2015-10-01 23:26:54.408 274 15429.61 211.40 53526.98 88888.00 2015-10-01 23:26:54.908 274 15429.62 211.34 53526.98 88888.00 2015-10-01 23:26:55.408 274 15429.63 211.31 53526.93 88888.00 2015-10-01 23:26:55.908 274 15429.62 211.37 53526.91 88888.00 2015-10-01 23:26:56.408 274 15429.60 211.34 53526.90 88888.00 2015-10-01 23:26:56.908 274 15429.65 211.27 53526.88 88888.00 2015-10-01 23:26:57.408 274 15429.63 211.23 53526.91 88888.00 2015-10-01 23:26:57.908 274 15429.63 211.23 53526.85 88888.00 2015-10-01 23:26:58.408 274 15429.60 211.21 53526.84 88888.00 2015-10-01 23:26:58.908 274 15429.60 211.18 53526.76 88888.00 2015-10-01 23:26:59.408 274 15429.66 211.12 53526.75 88888.00 2015-10-01 23:26:59.908 274 15429.65 211.17 53526.74 88888.00 2015-10-01 23:27:00.408 274 15429.63 211.16 53526.78 88888.00 2015-10-01 23:27:00.908 274 15429.66 211.13 53526.80 88888.00 2015-10-01 23:27:01.408 274 15429.63 211.13 53526.73 88888.00 2015-10-01 23:27:01.908 274 15429.69 211.14 53526.72 88888.00 2015-10-01 23:27:02.408 274 15429.72 211.13 53526.65 88888.00 2015-10-01 23:27:02.908 274 15429.71 211.12 53526.68 88888.00 2015-10-01 23:27:03.408 274 15429.72 211.12 53526.66 88888.00 2015-10-01 23:27:03.908 274 15429.75 211.03 53526.64 88888.00 2015-10-01 23:27:04.408 274 15429.76 211.01 53526.62 88888.00 2015-10-01 23:27:04.908 274 15429.78 211.03 53526.57 88888.00 2015-10-01 23:27:05.408 274 15429.84 211.01 53526.49 88888.00 2015-10-01 23:27:05.908 274 15429.90 211.00 53526.47 88888.00 2015-10-01 23:27:06.408 274 15429.92 210.97 53526.48 88888.00 2015-10-01 23:27:06.908 274 15429.89 210.95 53526.46 88888.00 2015-10-01 23:27:07.408 274 15429.84 211.02 53526.44 88888.00 2015-10-01 23:27:07.908 274 15429.90 211.01 53526.43 88888.00 2015-10-01 23:27:08.408 274 15429.93 211.02 53526.45 88888.00 2015-10-01 23:27:08.908 274 15429.93 211.00 53526.47 88888.00 2015-10-01 23:27:09.408 274 15429.96 210.99 53526.45 88888.00 2015-10-01 23:27:09.908 274 15429.94 210.95 53526.42 88888.00 2015-10-01 23:27:10.408 274 15430.01 210.94 53526.43 88888.00 2015-10-01 23:27:10.908 274 15430.07 210.93 53526.37 88888.00 2015-10-01 23:27:11.408 274 15430.07 210.90 53526.35 88888.00 2015-10-01 23:27:11.908 274 15430.15 210.87 53526.32 88888.00 2015-10-01 23:27:12.408 274 15430.14 210.94 53526.29 88888.00 2015-10-01 23:27:12.908 274 15430.13 210.93 53526.24 88888.00 2015-10-01 23:27:13.408 274 15430.15 211.00 53526.17 88888.00 2015-10-01 23:27:13.908 274 15430.13 211.04 53526.21 88888.00 2015-10-01 23:27:14.408 274 15430.17 210.93 53526.20 88888.00 2015-10-01 23:27:14.908 274 15430.21 211.05 53526.18 88888.00 2015-10-01 23:27:15.408 274 15430.23 211.13 53526.18 88888.00 2015-10-01 23:27:15.908 274 15430.28 211.00 53526.20 88888.00 2015-10-01 23:27:16.408 274 15430.30 210.90 53526.17 88888.00 2015-10-01 23:27:16.908 274 15430.25 210.91 53526.13 88888.00 2015-10-01 23:27:17.408 274 15430.26 210.94 53526.11 88888.00 2015-10-01 23:27:17.908 274 15430.25 210.93 53526.06 88888.00 2015-10-01 23:27:18.408 274 15430.23 210.91 53526.02 88888.00 2015-10-01 23:27:18.908 274 15430.23 210.94 53525.98 88888.00 2015-10-01 23:27:19.408 274 15430.26 211.04 53525.94 88888.00 2015-10-01 23:27:19.908 274 15430.31 211.03 53525.93 88888.00 2015-10-01 23:27:20.408 274 15430.29 210.94 53525.96 88888.00 2015-10-01 23:27:20.908 274 15430.29 210.92 53526.01 88888.00 2015-10-01 23:27:21.408 274 15430.28 210.91 53525.95 88888.00 2015-10-01 23:27:21.908 274 15430.32 210.88 53525.88 88888.00 2015-10-01 23:27:22.408 274 15430.32 210.87 53525.86 88888.00 2015-10-01 23:27:22.908 274 15430.29 210.88 53525.94 88888.00 2015-10-01 23:27:23.408 274 15430.30 210.88 53526.00 88888.00 2015-10-01 23:27:23.908 274 15430.31 210.88 53526.01 88888.00 2015-10-01 23:27:24.408 274 15430.29 210.91 53525.94 88888.00 2015-10-01 23:27:24.908 274 15430.29 210.90 53525.90 88888.00 2015-10-01 23:27:25.408 274 15430.31 210.90 53525.89 88888.00 2015-10-01 23:27:25.908 274 15430.30 210.88 53525.89 88888.00 2015-10-01 23:27:26.408 274 15430.24 210.92 53525.87 88888.00 2015-10-01 23:27:26.908 274 15430.29 210.91 53525.86 88888.00 2015-10-01 23:27:27.408 274 15430.28 210.88 53525.87 88888.00 2015-10-01 23:27:27.908 274 15430.25 210.85 53525.85 88888.00 2015-10-01 23:27:28.408 274 15430.28 210.86 53525.81 88888.00 2015-10-01 23:27:28.908 274 15430.31 210.86 53525.83 88888.00 2015-10-01 23:27:29.408 274 15430.31 210.88 53525.89 88888.00 2015-10-01 23:27:29.908 274 15430.28 210.99 53525.92 88888.00 2015-10-01 23:27:30.408 274 15430.22 210.95 53525.92 88888.00 2015-10-01 23:27:30.908 274 15430.17 210.88 53525.89 88888.00 2015-10-01 23:27:31.408 274 15430.20 210.91 53525.85 88888.00 2015-10-01 23:27:31.908 274 15430.16 210.92 53525.88 88888.00 2015-10-01 23:27:32.408 274 15430.16 210.93 53525.88 88888.00 2015-10-01 23:27:32.908 274 15430.10 211.04 53525.86 88888.00 2015-10-01 23:27:33.408 274 15430.02 211.10 53525.90 88888.00 2015-10-01 23:27:33.908 274 15430.02 211.09 53525.90 88888.00 2015-10-01 23:27:34.408 274 15429.98 211.09 53525.90 88888.00 2015-10-01 23:27:34.908 274 15429.99 211.02 53525.89 88888.00 2015-10-01 23:27:35.408 274 15429.97 210.88 53525.87 88888.00 2015-10-01 23:27:35.908 274 15429.97 210.90 53525.87 88888.00 2015-10-01 23:27:36.408 274 15429.99 211.02 53525.84 88888.00 2015-10-01 23:27:36.908 274 15429.97 211.08 53525.80 88888.00 2015-10-01 23:27:37.408 274 15429.96 211.04 53525.77 88888.00 2015-10-01 23:27:37.908 274 15429.94 211.00 53525.75 88888.00 2015-10-01 23:27:38.408 274 15429.92 210.92 53525.75 88888.00 2015-10-01 23:27:38.908 274 15429.95 210.92 53525.76 88888.00 2015-10-01 23:27:39.408 274 15429.95 210.87 53525.81 88888.00 2015-10-01 23:27:39.908 274 15429.90 210.90 53525.76 88888.00 2015-10-01 23:27:40.408 274 15429.87 210.91 53525.73 88888.00 2015-10-01 23:27:40.908 274 15429.85 210.87 53525.73 88888.00 2015-10-01 23:27:41.408 274 15429.84 210.84 53525.73 88888.00 2015-10-01 23:27:41.908 274 15429.83 210.82 53525.73 88888.00 2015-10-01 23:27:42.408 274 15429.83 210.79 53525.75 88888.00 2015-10-01 23:27:42.908 274 15429.80 210.75 53525.75 88888.00 2015-10-01 23:27:43.408 274 15429.78 210.75 53525.71 88888.00 2015-10-01 23:27:43.908 274 15429.78 210.76 53525.62 88888.00 2015-10-01 23:27:44.408 274 15429.72 210.76 53525.60 88888.00 2015-10-01 23:27:44.908 274 15429.71 210.75 53525.64 88888.00 2015-10-01 23:27:45.408 274 15429.77 210.70 53525.67 88888.00 2015-10-01 23:27:45.908 274 15429.78 210.70 53525.68 88888.00 2015-10-01 23:27:46.408 274 15429.76 210.71 53525.70 88888.00 2015-10-01 23:27:46.908 274 15429.75 210.71 53525.65 88888.00 2015-10-01 23:27:47.408 274 15429.70 210.75 53525.60 88888.00 2015-10-01 23:27:47.908 274 15429.63 210.76 53525.57 88888.00 2015-10-01 23:27:48.408 274 15429.65 210.74 53525.57 88888.00 2015-10-01 23:27:48.908 274 15429.63 210.71 53525.55 88888.00 2015-10-01 23:27:49.408 274 15429.56 210.71 53525.54 88888.00 2015-10-01 23:27:49.908 274 15429.51 210.69 53525.55 88888.00 2015-10-01 23:27:50.408 274 15429.53 210.70 53525.56 88888.00 2015-10-01 23:27:50.908 274 15429.52 210.74 53525.52 88888.00 2015-10-01 23:27:51.408 274 15429.54 210.74 53525.52 88888.00 2015-10-01 23:27:51.908 274 15429.58 210.70 53525.47 88888.00 2015-10-01 23:27:52.408 274 15429.59 210.68 53525.46 88888.00 2015-10-01 23:27:52.908 274 15429.56 210.73 53525.51 88888.00 2015-10-01 23:27:53.408 274 15429.54 210.77 53525.54 88888.00 2015-10-01 23:27:53.908 274 15429.56 210.74 53525.55 88888.00 2015-10-01 23:27:54.408 274 15429.54 210.75 53525.51 88888.00 2015-10-01 23:27:54.908 274 15429.56 210.76 53525.50 88888.00 2015-10-01 23:27:55.408 274 15429.56 210.76 53525.52 88888.00 2015-10-01 23:27:55.908 274 15429.59 210.78 53525.51 88888.00 2015-10-01 23:27:56.408 274 15429.59 210.94 53525.50 88888.00 2015-10-01 23:27:56.908 274 15429.54 210.96 53525.48 88888.00 2015-10-01 23:27:57.408 274 15429.51 210.95 53525.46 88888.00 2015-10-01 23:27:57.908 274 15429.53 210.92 53525.43 88888.00 2015-10-01 23:27:58.408 274 15429.52 210.82 53525.43 88888.00 2015-10-01 23:27:58.908 274 15429.51 210.74 53525.43 88888.00 2015-10-01 23:27:59.408 274 15429.52 210.77 53525.40 88888.00 2015-10-01 23:27:59.908 274 15429.52 210.82 53525.44 88888.00 2015-10-01 23:28:00.409 274 15429.53 210.73 53525.43 88888.00 2015-10-01 23:28:00.909 274 15429.56 210.65 53525.40 88888.00 2015-10-01 23:28:01.409 274 15429.49 210.66 53525.39 88888.00 2015-10-01 23:28:01.909 274 15429.48 210.68 53525.37 88888.00 2015-10-01 23:28:02.409 274 15429.48 210.68 53525.32 88888.00 2015-10-01 23:28:02.909 274 15429.44 210.68 53525.32 88888.00 2015-10-01 23:28:03.409 274 15429.44 210.68 53525.31 88888.00 2015-10-01 23:28:03.909 274 15429.47 210.66 53525.31 88888.00 2015-10-01 23:28:04.409 274 15429.48 210.68 53525.34 88888.00 2015-10-01 23:28:04.909 274 15429.44 210.67 53525.32 88888.00 2015-10-01 23:28:05.409 274 15429.41 210.60 53525.31 88888.00 2015-10-01 23:28:05.909 274 15429.38 210.61 53525.32 88888.00 2015-10-01 23:28:06.409 274 15429.36 210.59 53525.23 88888.00 2015-10-01 23:28:06.909 274 15429.43 210.67 53525.19 88888.00 2015-10-01 23:28:07.409 274 15429.41 210.78 53525.17 88888.00 2015-10-01 23:28:07.909 274 15429.36 210.82 53525.15 88888.00 2015-10-01 23:28:08.409 274 15429.39 210.66 53525.11 88888.00 2015-10-01 23:28:08.909 274 15429.38 210.57 53525.09 88888.00 2015-10-01 23:28:09.409 274 15429.41 210.52 53525.06 88888.00 2015-10-01 23:28:09.909 274 15429.47 210.51 53525.10 88888.00 2015-10-01 23:28:10.409 274 15429.41 210.49 53525.08 88888.00 2015-10-01 23:28:10.909 274 15429.43 210.58 53525.05 88888.00 2015-10-01 23:28:11.409 274 15429.43 210.68 53525.08 88888.00 2015-10-01 23:28:11.909 274 15429.40 210.56 53525.08 88888.00 2015-10-01 23:28:12.409 274 15429.38 210.47 53525.05 88888.00 2015-10-01 23:28:12.909 274 15429.39 210.44 53525.05 88888.00 2015-10-01 23:28:13.409 274 15429.38 210.43 53525.03 88888.00 2015-10-01 23:28:13.909 274 15429.39 210.54 53525.08 88888.00 2015-10-01 23:28:14.409 274 15429.40 210.48 53525.13 88888.00 2015-10-01 23:28:14.909 274 15429.38 210.52 53525.06 88888.00 2015-10-01 23:28:15.409 274 15429.35 210.45 53525.05 88888.00 2015-10-01 23:28:15.909 274 15429.36 210.41 53525.04 88888.00 2015-10-01 23:28:16.409 274 15429.34 210.38 53524.99 88888.00 2015-10-01 23:28:16.909 274 15429.31 210.40 53524.95 88888.00 2015-10-01 23:28:17.409 274 15429.31 210.36 53525.00 88888.00 2015-10-01 23:28:17.909 274 15429.29 210.43 53525.00 88888.00 2015-10-01 23:28:18.409 274 15429.23 210.41 53525.01 88888.00 2015-10-01 23:28:18.909 274 15429.25 210.34 53524.99 88888.00 2015-10-01 23:28:19.409 274 15429.20 210.34 53525.00 88888.00 2015-10-01 23:28:19.909 274 15429.18 210.34 53524.99 88888.00 2015-10-01 23:28:20.409 274 15429.22 210.31 53524.92 88888.00 2015-10-01 23:28:20.909 274 15429.18 210.31 53524.93 88888.00 2015-10-01 23:28:21.409 274 15429.21 210.27 53524.92 88888.00 2015-10-01 23:28:21.909 274 15429.21 210.23 53524.92 88888.00 2015-10-01 23:28:22.409 274 15429.20 210.22 53524.93 88888.00 2015-10-01 23:28:22.909 274 15429.17 210.19 53524.94 88888.00 2015-10-01 23:28:23.409 274 15429.11 210.21 53524.93 88888.00 2015-10-01 23:28:23.909 274 15429.13 210.21 53524.97 88888.00 2015-10-01 23:28:24.409 274 15429.15 210.19 53525.02 88888.00 2015-10-01 23:28:24.909 274 15429.21 210.19 53524.97 88888.00 2015-10-01 23:28:25.409 274 15429.18 210.18 53524.95 88888.00 2015-10-01 23:28:25.909 274 15429.15 210.15 53524.88 88888.00 2015-10-01 23:28:26.409 274 15429.13 210.12 53524.90 88888.00 2015-10-01 23:28:26.909 274 15429.13 210.24 53524.94 88888.00 2015-10-01 23:28:27.409 274 15429.15 210.27 53524.97 88888.00 2015-10-01 23:28:27.909 274 15429.14 210.15 53524.95 88888.00 2015-10-01 23:28:28.409 274 15429.16 210.04 53524.90 88888.00 2015-10-01 23:28:28.909 274 15429.15 210.01 53524.93 88888.00 2015-10-01 23:28:29.409 274 15429.13 210.01 53524.90 88888.00 2015-10-01 23:28:29.909 274 15429.15 209.93 53524.89 88888.00 2015-10-01 23:28:30.409 274 15429.25 209.92 53524.86 88888.00 2015-10-01 23:28:30.909 274 15429.24 209.92 53524.86 88888.00 2015-10-01 23:28:31.409 274 15429.16 209.96 53524.89 88888.00 2015-10-01 23:28:31.909 274 15429.11 209.93 53524.88 88888.00 2015-10-01 23:28:32.409 274 15429.09 209.84 53524.90 88888.00 2015-10-01 23:28:32.909 274 15429.08 209.84 53524.89 88888.00 2015-10-01 23:28:33.409 274 15429.11 209.88 53524.89 88888.00 2015-10-01 23:28:33.909 274 15429.09 209.82 53524.87 88888.00 2015-10-01 23:28:34.409 274 15429.05 209.78 53524.84 88888.00 2015-10-01 23:28:34.909 274 15429.07 209.80 53524.84 88888.00 2015-10-01 23:28:35.409 274 15429.07 209.78 53524.84 88888.00 2015-10-01 23:28:35.909 274 15429.05 209.73 53524.84 88888.00 2015-10-01 23:28:36.409 274 15429.00 209.67 53524.85 88888.00 2015-10-01 23:28:36.909 274 15428.99 209.71 53524.83 88888.00 2015-10-01 23:28:37.409 274 15429.05 209.72 53524.82 88888.00 2015-10-01 23:28:37.909 274 15429.05 209.71 53524.81 88888.00 2015-10-01 23:28:38.409 274 15429.03 209.70 53524.86 88888.00 2015-10-01 23:28:38.909 274 15429.03 209.75 53524.89 88888.00 2015-10-01 23:28:39.409 274 15429.04 209.86 53524.91 88888.00 2015-10-01 23:28:39.909 274 15429.05 209.87 53524.89 88888.00 2015-10-01 23:28:40.409 274 15429.04 209.73 53524.86 88888.00 2015-10-01 23:28:40.909 274 15428.97 209.65 53524.84 88888.00 2015-10-01 23:28:41.409 274 15428.94 209.70 53524.82 88888.00 2015-10-01 23:28:41.909 274 15428.96 209.79 53524.84 88888.00 2015-10-01 23:28:42.409 274 15428.94 209.74 53524.89 88888.00 2015-10-01 23:28:42.909 274 15428.95 209.71 53524.90 88888.00 2015-10-01 23:28:43.409 274 15428.95 209.78 53524.88 88888.00 2015-10-01 23:28:43.909 274 15428.94 209.81 53524.84 88888.00 2015-10-01 23:28:44.409 274 15428.88 209.79 53524.82 88888.00 2015-10-01 23:28:44.909 274 15428.84 209.74 53524.86 88888.00 2015-10-01 23:28:45.409 274 15428.79 209.63 53524.87 88888.00 2015-10-01 23:28:45.909 274 15428.75 209.56 53524.82 88888.00 2015-10-01 23:28:46.409 274 15428.73 209.59 53524.77 88888.00 2015-10-01 23:28:46.909 274 15428.75 209.48 53524.80 88888.00 2015-10-01 23:28:47.409 274 15428.79 209.46 53524.77 88888.00 2015-10-01 23:28:47.909 274 15428.78 209.62 53524.75 88888.00 2015-10-01 23:28:48.409 274 15428.78 209.70 53524.81 88888.00 2015-10-01 23:28:48.909 274 15428.79 209.66 53524.81 88888.00 2015-10-01 23:28:49.409 274 15428.81 209.65 53524.84 88888.00 2015-10-01 23:28:49.909 274 15428.78 209.58 53524.81 88888.00 2015-10-01 23:28:50.409 274 15428.77 209.46 53524.81 88888.00 2015-10-01 23:28:50.909 274 15428.79 209.50 53524.83 88888.00 2015-10-01 23:28:51.409 274 15428.79 209.58 53524.82 88888.00 2015-10-01 23:28:51.909 274 15428.70 209.58 53524.79 88888.00 2015-10-01 23:28:52.409 274 15428.71 209.47 53524.79 88888.00 2015-10-01 23:28:52.909 274 15428.66 209.39 53524.80 88888.00 2015-10-01 23:28:53.409 274 15428.61 209.39 53524.75 88888.00 2015-10-01 23:28:53.909 274 15428.61 209.36 53524.72 88888.00 2015-10-01 23:28:54.409 274 15428.63 209.35 53524.72 88888.00 2015-10-01 23:28:54.909 274 15428.62 209.30 53524.75 88888.00 2015-10-01 23:28:55.409 274 15428.61 209.32 53524.77 88888.00 2015-10-01 23:28:55.909 274 15428.59 209.40 53524.80 88888.00 2015-10-01 23:28:56.409 274 15428.54 209.37 53524.80 88888.00 2015-10-01 23:28:56.909 274 15428.52 209.35 53524.81 88888.00 2015-10-01 23:28:57.409 274 15428.52 209.29 53524.81 88888.00 2015-10-01 23:28:57.909 274 15428.53 209.24 53524.76 88888.00 2015-10-01 23:28:58.409 274 15428.52 209.21 53524.75 88888.00 2015-10-01 23:28:58.909 274 15428.49 209.20 53524.74 88888.00 2015-10-01 23:28:59.409 274 15428.45 209.23 53524.72 88888.00 2015-10-01 23:28:59.909 274 15428.45 209.21 53524.67 88888.00 2015-10-01 23:29:00.409 274 15428.41 209.19 53524.69 88888.00 2015-10-01 23:29:00.909 274 15428.40 209.18 53524.72 88888.00 2015-10-01 23:29:01.409 274 15428.35 209.22 53524.73 88888.00 2015-10-01 23:29:01.909 274 15428.34 209.35 53524.75 88888.00 2015-10-01 23:29:02.409 274 15428.35 209.35 53524.73 88888.00 2015-10-01 23:29:02.909 274 15428.32 209.44 53524.74 88888.00 2015-10-01 23:29:03.409 274 15428.30 209.48 53524.75 88888.00 2015-10-01 23:29:03.909 274 15428.29 209.35 53524.82 88888.00 2015-10-01 23:29:04.409 274 15428.36 209.20 53524.83 88888.00 2015-10-01 23:29:04.909 274 15428.38 209.12 53524.83 88888.00 2015-10-01 23:29:05.409 274 15428.38 209.05 53524.84 88888.00 2015-10-01 23:29:05.909 274 15428.38 209.04 53524.80 88888.00 2015-10-01 23:29:06.409 274 15428.32 209.23 53524.75 88888.00 2015-10-01 23:29:06.909 274 15428.34 209.22 53524.72 88888.00 2015-10-01 23:29:07.409 274 15428.38 209.11 53524.77 88888.00 2015-10-01 23:29:07.909 274 15428.36 209.07 53524.79 88888.00 2015-10-01 23:29:08.409 274 15428.31 209.05 53524.77 88888.00 2015-10-01 23:29:08.909 274 15428.29 209.05 53524.74 88888.00 2015-10-01 23:29:09.409 274 15428.29 209.15 53524.70 88888.00 2015-10-01 23:29:09.909 274 15428.26 209.23 53524.70 88888.00 2015-10-01 23:29:10.409 274 15428.23 209.23 53524.67 88888.00 2015-10-01 23:29:10.909 274 15428.24 209.19 53524.64 88888.00 2015-10-01 23:29:11.409 274 15428.23 209.23 53524.62 88888.00 2015-10-01 23:29:11.909 274 15428.21 209.21 53524.65 88888.00 2015-10-01 23:29:12.409 274 15428.16 209.05 53524.68 88888.00 2015-10-01 23:29:12.909 274 15428.15 208.97 53524.75 88888.00 2015-10-01 23:29:13.409 274 15428.16 208.96 53524.75 88888.00 2015-10-01 23:29:13.909 274 15428.12 209.01 53524.70 88888.00 2015-10-01 23:29:14.409 274 15428.09 208.98 53524.68 88888.00 2015-10-01 23:29:14.909 274 15428.05 209.01 53524.69 88888.00 2015-10-01 23:29:15.409 274 15428.02 209.05 53524.74 88888.00 2015-10-01 23:29:15.909 274 15428.03 209.15 53524.72 88888.00 2015-10-01 23:29:16.409 274 15428.00 209.06 53524.72 88888.00 2015-10-01 23:29:16.909 274 15428.02 209.00 53524.70 88888.00 2015-10-01 23:29:17.409 274 15427.98 208.97 53524.70 88888.00 2015-10-01 23:29:17.909 274 15427.91 208.94 53524.73 88888.00 2015-10-01 23:29:18.409 274 15427.90 208.96 53524.75 88888.00 2015-10-01 23:29:18.909 274 15427.87 208.98 53524.71 88888.00 2015-10-01 23:29:19.409 274 15427.88 208.97 53524.68 88888.00 2015-10-01 23:29:19.909 274 15427.88 208.92 53524.66 88888.00 2015-10-01 23:29:20.409 274 15427.85 208.91 53524.60 88888.00 2015-10-01 23:29:20.909 274 15427.78 208.89 53524.64 88888.00 2015-10-01 23:29:21.409 274 15427.77 208.87 53524.65 88888.00 2015-10-01 23:29:21.909 274 15427.81 208.85 53524.66 88888.00 2015-10-01 23:29:22.409 274 15427.79 208.85 53524.68 88888.00 2015-10-01 23:29:22.909 274 15427.76 208.88 53524.71 88888.00 2015-10-01 23:29:23.409 274 15427.77 209.03 53524.74 88888.00 2015-10-01 23:29:23.909 274 15427.71 208.97 53524.76 88888.00 2015-10-01 23:29:24.409 274 15427.68 208.84 53524.70 88888.00 2015-10-01 23:29:24.909 274 15427.67 208.80 53524.67 88888.00 2015-10-01 23:29:25.409 274 15427.64 208.91 53524.67 88888.00 2015-10-01 23:29:25.909 274 15427.59 209.00 53524.65 88888.00 2015-10-01 23:29:26.409 274 15427.57 208.89 53524.65 88888.00 2015-10-01 23:29:26.909 274 15427.52 208.78 53524.66 88888.00 2015-10-01 23:29:27.409 274 15427.46 208.80 53524.66 88888.00 2015-10-01 23:29:27.909 274 15427.41 208.80 53524.62 88888.00 2015-10-01 23:29:28.409 274 15427.37 208.77 53524.59 88888.00 2015-10-01 23:29:28.909 274 15427.30 208.72 53524.62 88888.00 2015-10-01 23:29:29.409 274 15427.30 208.76 53524.62 88888.00 2015-10-01 23:29:29.909 274 15427.31 208.89 53524.59 88888.00 2015-10-01 23:29:30.409 274 15427.28 208.93 53524.61 88888.00 2015-10-01 23:29:30.909 274 15427.25 208.91 53524.62 88888.00 2015-10-01 23:29:31.409 274 15427.18 208.78 53524.60 88888.00 2015-10-01 23:29:31.909 274 15427.17 208.67 53524.57 88888.00 2015-10-01 23:29:32.409 274 15427.13 208.65 53524.53 88888.00 2015-10-01 23:29:32.909 274 15427.15 208.65 53524.54 88888.00 2015-10-01 23:29:33.409 274 15427.08 208.65 53524.56 88888.00 2015-10-01 23:29:33.909 274 15427.01 208.61 53524.61 88888.00 2015-10-01 23:29:34.409 274 15426.99 208.63 53524.60 88888.00 2015-10-01 23:29:34.909 274 15426.97 208.69 53524.54 88888.00 2015-10-01 23:29:35.409 274 15426.91 208.76 53524.55 88888.00 2015-10-01 23:29:35.909 274 15426.90 208.79 53524.54 88888.00 2015-10-01 23:29:36.409 274 15426.90 208.75 53524.54 88888.00 2015-10-01 23:29:36.909 274 15426.83 208.62 53524.56 88888.00 2015-10-01 23:29:37.409 274 15426.81 208.69 53524.56 88888.00 2015-10-01 23:29:37.909 274 15426.78 208.75 53524.47 88888.00 2015-10-01 23:29:38.409 274 15426.77 208.75 53524.43 88888.00 2015-10-01 23:29:38.909 274 15426.76 208.76 53524.47 88888.00 2015-10-01 23:29:39.409 274 15426.76 208.78 53524.48 88888.00 2015-10-01 23:29:39.909 274 15426.72 208.75 53524.56 88888.00 2015-10-01 23:29:40.409 274 15426.71 208.67 53524.62 88888.00 2015-10-01 23:29:40.909 274 15426.68 208.59 53524.59 88888.00 2015-10-01 23:29:41.409 274 15426.68 208.65 53524.56 88888.00 2015-10-01 23:29:41.909 274 15426.65 208.68 53524.52 88888.00 2015-10-01 23:29:42.409 274 15426.59 208.71 53524.51 88888.00 2015-10-01 23:29:42.909 274 15426.54 208.72 53524.50 88888.00 2015-10-01 23:29:43.409 274 15426.55 208.71 53524.51 88888.00 2015-10-01 23:29:43.909 274 15426.53 208.69 53524.52 88888.00 2015-10-01 23:29:44.409 274 15426.51 208.55 53524.47 88888.00 2015-10-01 23:29:44.909 274 15426.49 208.60 53524.40 88888.00 2015-10-01 23:29:45.409 274 15426.42 208.74 53524.43 88888.00 2015-10-01 23:29:45.909 274 15426.36 208.65 53524.44 88888.00 2015-10-01 23:29:46.409 274 15426.32 208.58 53524.46 88888.00 2015-10-01 23:29:46.909 274 15426.30 208.57 53524.49 88888.00 2015-10-01 23:29:47.409 274 15426.32 208.58 53524.50 88888.00 2015-10-01 23:29:47.909 274 15426.25 208.59 53524.48 88888.00 2015-10-01 23:29:48.409 274 15426.21 208.63 53524.49 88888.00 2015-10-01 23:29:48.909 274 15426.19 208.68 53524.47 88888.00 2015-10-01 23:29:49.409 274 15426.12 208.55 53524.49 88888.00 2015-10-01 23:29:49.909 274 15426.17 208.50 53524.48 88888.00 2015-10-01 23:29:50.409 274 15426.16 208.60 53524.45 88888.00 2015-10-01 23:29:50.909 274 15426.09 208.74 53524.45 88888.00 2015-10-01 23:29:51.409 274 15426.07 208.61 53524.45 88888.00 2015-10-01 23:29:51.909 274 15426.03 208.53 53524.45 88888.00 2015-10-01 23:29:52.409 274 15426.04 208.53 53524.45 88888.00 2015-10-01 23:29:52.909 274 15426.03 208.55 53524.42 88888.00 2015-10-01 23:29:53.409 274 15426.01 208.69 53524.40 88888.00 2015-10-01 23:29:53.909 274 15425.97 208.68 53524.40 88888.00 2015-10-01 23:29:54.409 274 15425.91 208.55 53524.38 88888.00 2015-10-01 23:29:54.909 274 15425.89 208.52 53524.36 88888.00 2015-10-01 23:29:55.409 274 15425.86 208.48 53524.38 88888.00 2015-10-01 23:29:55.909 274 15425.83 208.42 53524.34 88888.00 2015-10-01 23:29:56.409 274 15425.85 208.38 53524.34 88888.00 2015-10-01 23:29:56.909 274 15425.82 208.41 53524.27 88888.00 2015-10-01 23:29:57.409 274 15425.76 208.40 53524.25 88888.00 2015-10-01 23:29:57.909 274 15425.74 208.36 53524.26 88888.00 2015-10-01 23:29:58.409 274 15425.69 208.40 53524.25 88888.00 2015-10-01 23:29:58.909 274 15425.63 208.49 53524.30 88888.00 2015-10-01 23:29:59.409 274 15425.61 208.61 53524.32 88888.00 2015-10-01 23:29:59.909 274 15425.59 208.62 53524.28 88888.00 2015-10-01 23:30:00.409 274 15425.56 208.59 53524.26 88888.00 2015-10-01 23:30:00.909 274 15425.53 208.59 53524.21 88888.00 2015-10-01 23:30:01.409 274 15425.50 208.53 53524.24 88888.00 2015-10-01 23:30:01.909 274 15425.50 208.40 53524.22 88888.00 2015-10-01 23:30:02.409 274 15425.43 208.34 53524.22 88888.00 2015-10-01 23:30:02.909 274 15425.37 208.32 53524.18 88888.00 2015-10-01 23:30:03.409 274 15425.31 208.32 53524.11 88888.00 2015-10-01 23:30:03.909 274 15425.27 208.38 53524.10 88888.00 2015-10-01 23:30:04.409 274 15425.29 208.54 53524.12 88888.00 2015-10-01 23:30:04.909 274 15425.32 208.58 53524.13 88888.00 2015-10-01 23:30:05.409 274 15425.32 208.59 53524.11 88888.00 2015-10-01 23:30:05.909 274 15425.28 208.62 53524.10 88888.00 2015-10-01 23:30:06.409 274 15425.26 208.49 53524.09 88888.00 2015-10-01 23:30:06.909 274 15425.24 208.40 53524.10 88888.00 2015-10-01 23:30:07.409 274 15425.23 208.41 53524.08 88888.00 2015-10-01 23:30:07.909 274 15425.22 208.45 53524.08 88888.00 2015-10-01 23:30:08.409 274 15425.26 208.45 53524.12 88888.00 2015-10-01 23:30:08.909 274 15425.20 208.40 53524.09 88888.00 2015-10-01 23:30:09.409 274 15425.15 208.48 53524.06 88888.00 2015-10-01 23:30:09.909 274 15425.16 208.54 53524.07 88888.00 2015-10-01 23:30:10.409 274 15425.15 208.60 53524.05 88888.00 2015-10-01 23:30:10.909 274 15425.14 208.62 53524.04 88888.00 2015-10-01 23:30:11.409 274 15425.14 208.46 53524.07 88888.00 2015-10-01 23:30:11.909 274 15425.15 208.40 53524.07 88888.00 2015-10-01 23:30:12.409 274 15425.13 208.41 53524.08 88888.00 2015-10-01 23:30:12.909 274 15425.13 208.42 53524.08 88888.00 2015-10-01 23:30:13.409 274 15425.14 208.45 53524.06 88888.00 2015-10-01 23:30:13.909 274 15425.08 208.44 53524.05 88888.00 2015-10-01 23:30:14.409 274 15425.06 208.52 53524.02 88888.00 2015-10-01 23:30:14.909 274 15425.05 208.53 53524.04 88888.00 2015-10-01 23:30:15.409 274 15425.05 208.48 53524.02 88888.00 2015-10-01 23:30:15.909 274 15425.04 208.48 53524.01 88888.00 2015-10-01 23:30:16.409 274 15424.95 208.48 53523.94 88888.00 2015-10-01 23:30:16.909 274 15424.96 208.51 53523.95 88888.00 2015-10-01 23:30:17.409 274 15424.97 208.51 53524.00 88888.00 2015-10-01 23:30:17.909 274 15424.90 208.59 53524.00 88888.00 2015-10-01 23:30:18.409 274 15424.93 208.68 53523.95 88888.00 2015-10-01 23:30:18.909 274 15424.91 208.66 53523.96 88888.00 2015-10-01 23:30:19.409 274 15424.86 208.69 53523.96 88888.00 2015-10-01 23:30:19.909 274 15424.84 208.71 53524.00 88888.00 2015-10-01 23:30:20.409 274 15424.80 208.72 53523.96 88888.00 2015-10-01 23:30:20.909 274 15424.78 208.70 53523.94 88888.00 2015-10-01 23:30:21.409 274 15424.74 208.62 53524.00 88888.00 2015-10-01 23:30:21.909 274 15424.75 208.52 53523.95 88888.00 2015-10-01 23:30:22.409 274 15424.75 208.51 53523.94 88888.00 2015-10-01 23:30:22.909 274 15424.79 208.51 53523.92 88888.00 2015-10-01 23:30:23.409 274 15424.75 208.51 53523.93 88888.00 2015-10-01 23:30:23.909 274 15424.74 208.51 53523.90 88888.00 2015-10-01 23:30:24.409 274 15424.72 208.50 53523.89 88888.00 2015-10-01 23:30:24.909 274 15424.66 208.51 53523.87 88888.00 2015-10-01 23:30:25.409 274 15424.65 208.58 53523.87 88888.00 2015-10-01 23:30:25.909 274 15424.65 208.59 53523.87 88888.00 2015-10-01 23:30:26.409 274 15424.64 208.58 53523.88 88888.00 2015-10-01 23:30:26.909 274 15424.64 208.57 53523.92 88888.00 2015-10-01 23:30:27.409 274 15424.63 208.59 53523.92 88888.00 2015-10-01 23:30:27.909 274 15424.60 208.60 53523.91 88888.00 2015-10-01 23:30:28.409 274 15424.62 208.62 53523.89 88888.00 2015-10-01 23:30:28.909 274 15424.63 208.62 53523.83 88888.00 2015-10-01 23:30:29.409 274 15424.57 208.66 53523.75 88888.00 2015-10-01 23:30:29.909 274 15424.54 208.79 53523.71 88888.00 2015-10-01 23:30:30.409 274 15424.55 208.71 53523.71 88888.00 2015-10-01 23:30:30.909 274 15424.53 208.62 53523.73 88888.00 2015-10-01 23:30:31.409 274 15424.53 208.63 53523.72 88888.00 2015-10-01 23:30:31.909 274 15424.50 208.67 53523.71 88888.00 2015-10-01 23:30:32.409 274 15424.47 208.75 53523.73 88888.00 2015-10-01 23:30:32.909 274 15424.47 208.70 53523.74 88888.00 2015-10-01 23:30:33.409 274 15424.44 208.66 53523.72 88888.00 2015-10-01 23:30:33.909 274 15424.41 208.69 53523.71 88888.00 2015-10-01 23:30:34.409 274 15424.41 208.75 53523.75 88888.00 2015-10-01 23:30:34.909 274 15424.38 208.78 53523.71 88888.00 2015-10-01 23:30:35.409 274 15424.32 208.84 53523.74 88888.00 2015-10-01 23:30:35.909 274 15424.31 208.85 53523.74 88888.00 2015-10-01 23:30:36.409 274 15424.32 208.78 53523.73 88888.00 2015-10-01 23:30:36.909 274 15424.35 208.74 53523.69 88888.00 2015-10-01 23:30:37.409 274 15424.37 208.71 53523.64 88888.00 2015-10-01 23:30:37.909 274 15424.32 208.78 53523.64 88888.00 2015-10-01 23:30:38.409 274 15424.29 208.76 53523.64 88888.00 2015-10-01 23:30:38.909 274 15424.26 208.75 53523.65 88888.00 2015-10-01 23:30:39.409 274 15424.32 208.77 53523.68 88888.00 2015-10-01 23:30:39.909 274 15424.36 208.79 53523.71 88888.00 2015-10-01 23:30:40.409 274 15424.36 208.75 53523.72 88888.00 2015-10-01 23:30:40.909 274 15424.37 208.76 53523.69 88888.00 2015-10-01 23:30:41.409 274 15424.38 208.72 53523.63 88888.00 2015-10-01 23:30:41.909 274 15424.39 208.74 53523.58 88888.00 2015-10-01 23:30:42.409 274 15424.39 208.79 53523.54 88888.00 2015-10-01 23:30:42.909 274 15424.38 208.84 53523.58 88888.00 2015-10-01 23:30:43.409 274 15424.41 208.84 53523.61 88888.00 2015-10-01 23:30:43.909 274 15424.37 208.87 53523.63 88888.00 2015-10-01 23:30:44.409 274 15424.38 208.92 53523.58 88888.00 2015-10-01 23:30:44.909 274 15424.42 208.98 53523.54 88888.00 2015-10-01 23:30:45.409 274 15424.39 209.03 53523.53 88888.00 2015-10-01 23:30:45.909 274 15424.38 209.01 53523.50 88888.00 2015-10-01 23:30:46.409 274 15424.37 209.01 53523.58 88888.00 2015-10-01 23:30:46.909 274 15424.36 208.95 53523.54 88888.00 2015-10-01 23:30:47.409 274 15424.33 208.87 53523.54 88888.00 2015-10-01 23:30:47.909 274 15424.29 208.86 53523.52 88888.00 2015-10-01 23:30:48.409 274 15424.31 208.85 53523.53 88888.00 2015-10-01 23:30:48.909 274 15424.31 208.86 53523.53 88888.00 2015-10-01 23:30:49.409 274 15424.27 208.87 53523.51 88888.00 2015-10-01 23:30:49.909 274 15424.25 208.87 53523.50 88888.00 2015-10-01 23:30:50.409 274 15424.23 208.87 53523.54 88888.00 2015-10-01 23:30:50.909 274 15424.25 208.88 53523.54 88888.00 2015-10-01 23:30:51.409 274 15424.31 208.88 53523.55 88888.00 2015-10-01 23:30:51.909 274 15424.24 208.88 53523.55 88888.00 2015-10-01 23:30:52.409 274 15424.20 208.92 53523.51 88888.00 2015-10-01 23:30:52.909 274 15424.24 208.94 53523.54 88888.00 2015-10-01 23:30:53.409 274 15424.23 208.93 53523.58 88888.00 2015-10-01 23:30:53.909 274 15424.24 208.94 53523.55 88888.00 2015-10-01 23:30:54.409 274 15424.22 208.94 53523.56 88888.00 2015-10-01 23:30:54.909 274 15424.24 208.95 53523.52 88888.00 2015-10-01 23:30:55.409 274 15424.25 208.96 53523.52 88888.00 2015-10-01 23:30:55.909 274 15424.24 208.96 53523.50 88888.00 2015-10-01 23:30:56.409 274 15424.24 208.97 53523.47 88888.00 2015-10-01 23:30:56.909 274 15424.26 208.96 53523.48 88888.00 2015-10-01 23:30:57.409 274 15424.23 208.96 53523.50 88888.00 2015-10-01 23:30:57.909 274 15424.22 208.96 53523.50 88888.00 2015-10-01 23:30:58.409 274 15424.20 208.94 53523.50 88888.00 2015-10-01 23:30:58.909 274 15424.18 208.89 53523.43 88888.00 2015-10-01 23:30:59.409 274 15424.19 208.93 53523.45 88888.00 2015-10-01 23:30:59.909 274 15424.23 208.97 53523.44 88888.00 2015-10-01 23:31:00.409 274 15424.22 208.98 53523.45 88888.00 2015-10-01 23:31:00.909 274 15424.15 209.00 53523.39 88888.00 2015-10-01 23:31:01.409 274 15424.16 209.06 53523.41 88888.00 2015-10-01 23:31:01.909 274 15424.17 209.01 53523.43 88888.00 2015-10-01 23:31:02.409 274 15424.14 209.02 53523.43 88888.00 2015-10-01 23:31:02.909 274 15424.16 209.05 53523.36 88888.00 2015-10-01 23:31:03.409 274 15424.14 208.93 53523.36 88888.00 2015-10-01 23:31:03.909 274 15424.11 208.88 53523.41 88888.00 2015-10-01 23:31:04.409 274 15424.13 208.94 53523.45 88888.00 2015-10-01 23:31:04.909 274 15424.16 208.94 53523.50 88888.00 2015-10-01 23:31:05.409 274 15424.19 208.89 53523.47 88888.00 2015-10-01 23:31:05.909 274 15424.15 208.95 53523.39 88888.00 2015-10-01 23:31:06.409 274 15424.17 208.96 53523.38 88888.00 2015-10-01 23:31:06.909 274 15424.17 208.91 53523.36 88888.00 2015-10-01 23:31:07.409 274 15424.20 208.94 53523.36 88888.00 2015-10-01 23:31:07.909 274 15424.22 209.06 53523.30 88888.00 2015-10-01 23:31:08.409 274 15424.19 209.05 53523.24 88888.00 2015-10-01 23:31:08.909 274 15424.22 209.03 53523.22 88888.00 2015-10-01 23:31:09.409 274 15424.23 209.10 53523.24 88888.00 2015-10-01 23:31:09.909 274 15424.20 209.07 53523.25 88888.00 2015-10-01 23:31:10.409 274 15424.20 209.09 53523.24 88888.00 2015-10-01 23:31:10.909 274 15424.23 209.12 53523.22 88888.00 2015-10-01 23:31:11.409 274 15424.32 209.06 53523.17 88888.00 2015-10-01 23:31:11.909 274 15424.32 208.98 53523.21 88888.00 2015-10-01 23:31:12.409 274 15424.28 208.95 53523.21 88888.00 2015-10-01 23:31:12.909 274 15424.31 208.97 53523.19 88888.00 2015-10-01 23:31:13.409 274 15424.29 208.96 53523.17 88888.00 2015-10-01 23:31:13.909 274 15424.28 209.01 53523.20 88888.00 2015-10-01 23:31:14.409 274 15424.23 209.02 53523.19 88888.00 2015-10-01 23:31:14.909 274 15424.31 209.02 53523.21 88888.00 2015-10-01 23:31:15.409 274 15424.29 208.98 53523.22 88888.00 2015-10-01 23:31:15.909 274 15424.29 208.98 53523.17 88888.00 2015-10-01 23:31:16.409 274 15424.34 209.01 53523.17 88888.00 2015-10-01 23:31:16.909 274 15424.38 208.94 53523.17 88888.00 2015-10-01 23:31:17.409 274 15424.36 208.91 53523.21 88888.00 2015-10-01 23:31:17.909 274 15424.36 208.91 53523.20 88888.00 2015-10-01 23:31:18.409 274 15424.33 208.89 53523.17 88888.00 2015-10-01 23:31:18.909 274 15424.33 208.91 53523.13 88888.00 2015-10-01 23:31:19.409 274 15424.34 208.89 53523.06 88888.00 2015-10-01 23:31:19.909 274 15424.38 208.92 53523.08 88888.00 2015-10-01 23:31:20.409 274 15424.37 208.92 53523.02 88888.00 2015-10-01 23:31:20.909 274 15424.33 208.93 53522.97 88888.00 2015-10-01 23:31:21.409 274 15424.39 208.94 53522.99 88888.00 2015-10-01 23:31:21.909 274 15424.42 208.95 53522.98 88888.00 2015-10-01 23:31:22.409 274 15424.39 208.97 53522.95 88888.00 2015-10-01 23:31:22.909 274 15424.44 208.98 53522.90 88888.00 2015-10-01 23:31:23.409 274 15424.47 208.96 53522.92 88888.00 2015-10-01 23:31:23.909 274 15424.48 208.97 53522.90 88888.00 2015-10-01 23:31:24.409 274 15424.47 208.95 53522.95 88888.00 2015-10-01 23:31:24.909 274 15424.43 208.95 53522.98 88888.00 2015-10-01 23:31:25.409 274 15424.42 208.97 53522.97 88888.00 2015-10-01 23:31:25.909 274 15424.46 209.02 53522.91 88888.00 2015-10-01 23:31:26.409 274 15424.50 208.96 53522.90 88888.00 2015-10-01 23:31:26.909 274 15424.48 208.95 53522.85 88888.00 2015-10-01 23:31:27.409 274 15424.50 208.94 53522.82 88888.00 2015-10-01 23:31:27.909 274 15424.46 208.93 53522.80 88888.00 2015-10-01 23:31:28.409 274 15424.51 208.89 53522.78 88888.00 2015-10-01 23:31:28.909 274 15424.54 209.04 53522.80 88888.00 2015-10-01 23:31:29.409 274 15424.52 209.14 53522.78 88888.00 2015-10-01 23:31:29.909 274 15424.52 209.14 53522.77 88888.00 2015-10-01 23:31:30.409 274 15424.53 209.06 53522.78 88888.00 2015-10-01 23:31:30.909 274 15424.57 208.94 53522.83 88888.00 2015-10-01 23:31:31.409 274 15424.57 208.94 53522.83 88888.00 2015-10-01 23:31:31.909 274 15424.61 208.95 53522.73 88888.00 2015-10-01 23:31:32.409 274 15424.63 208.94 53522.65 88888.00 2015-10-01 23:31:32.909 274 15424.62 208.96 53522.65 88888.00 2015-10-01 23:31:33.409 274 15424.65 208.93 53522.63 88888.00 2015-10-01 23:31:33.909 274 15424.69 209.01 53522.66 88888.00 2015-10-01 23:31:34.409 274 15424.69 209.00 53522.68 88888.00 2015-10-01 23:31:34.909 274 15424.71 209.01 53522.67 88888.00 2015-10-01 23:31:35.409 274 15424.66 209.02 53522.65 88888.00 2015-10-01 23:31:35.909 274 15424.69 209.03 53522.62 88888.00 2015-10-01 23:31:36.409 274 15424.70 209.03 53522.58 88888.00 2015-10-01 23:31:36.909 274 15424.66 208.97 53522.58 88888.00 2015-10-01 23:31:37.409 274 15424.70 208.94 53522.53 88888.00 2015-10-01 23:31:37.909 274 15424.66 208.96 53522.52 88888.00 2015-10-01 23:31:38.409 274 15424.66 209.02 53522.53 88888.00 2015-10-01 23:31:38.909 274 15424.71 209.01 53522.52 88888.00 2015-10-01 23:31:39.409 274 15424.72 209.13 53522.50 88888.00 2015-10-01 23:31:39.909 274 15424.66 209.11 53522.50 88888.00 2015-10-01 23:31:40.409 274 15424.66 209.02 53522.47 88888.00 2015-10-01 23:31:40.909 274 15424.68 209.04 53522.45 88888.00 2015-10-01 23:31:41.409 274 15424.70 209.04 53522.43 88888.00 2015-10-01 23:31:41.909 274 15424.71 209.03 53522.44 88888.00 2015-10-01 23:31:42.409 274 15424.82 209.05 53522.47 88888.00 2015-10-01 23:31:42.909 274 15424.80 209.03 53522.46 88888.00 2015-10-01 23:31:43.409 274 15424.69 208.98 53522.46 88888.00 2015-10-01 23:31:43.909 274 15424.72 208.98 53522.48 88888.00 2015-10-01 23:31:44.409 274 15424.80 208.97 53522.41 88888.00 2015-10-01 23:31:44.909 274 15424.77 208.98 53522.34 88888.00 2015-10-01 23:31:45.409 274 15424.75 209.00 53522.31 88888.00 2015-10-01 23:31:45.909 274 15424.72 209.00 53522.29 88888.00 2015-10-01 23:31:46.409 274 15424.74 208.97 53522.30 88888.00 2015-10-01 23:31:46.909 274 15424.80 208.98 53522.32 88888.00 2015-10-01 23:31:47.409 274 15424.83 209.00 53522.32 88888.00 2015-10-01 23:31:47.909 274 15424.86 209.00 53522.29 88888.00 2015-10-01 23:31:48.409 274 15424.83 208.96 53522.25 88888.00 2015-10-01 23:31:48.909 274 15424.82 209.00 53522.20 88888.00 2015-10-01 23:31:49.409 274 15424.86 209.05 53522.14 88888.00 2015-10-01 23:31:49.909 274 15424.90 209.00 53522.18 88888.00 2015-10-01 23:31:50.409 274 15424.90 208.97 53522.21 88888.00 2015-10-01 23:31:50.909 274 15424.86 208.95 53522.19 88888.00 2015-10-01 23:31:51.409 274 15424.89 208.98 53522.14 88888.00 2015-10-01 23:31:51.909 274 15424.91 209.02 53522.14 88888.00 2015-10-01 23:31:52.409 274 15424.87 208.98 53522.14 88888.00 2015-10-01 23:31:52.909 274 15424.84 208.98 53522.11 88888.00 2015-10-01 23:31:53.409 274 15424.83 208.96 53522.06 88888.00 2015-10-01 23:31:53.909 274 15424.82 209.01 53522.05 88888.00 2015-10-01 23:31:54.409 274 15424.77 209.15 53522.02 88888.00 2015-10-01 23:31:54.909 274 15424.72 209.13 53522.01 88888.00 2015-10-01 23:31:55.409 274 15424.75 209.05 53522.03 88888.00 2015-10-01 23:31:55.909 274 15424.77 209.02 53522.04 88888.00 2015-10-01 23:31:56.409 274 15424.77 209.01 53522.03 88888.00 2015-10-01 23:31:56.909 274 15424.75 208.98 53522.04 88888.00 2015-10-01 23:31:57.409 274 15424.73 209.02 53522.03 88888.00 2015-10-01 23:31:57.909 274 15424.72 209.03 53522.08 88888.00 2015-10-01 23:31:58.409 274 15424.70 209.02 53522.07 88888.00 2015-10-01 23:31:58.909 274 15424.72 209.03 53522.04 88888.00 2015-10-01 23:31:59.409 274 15424.74 209.14 53522.03 88888.00 2015-10-01 23:31:59.909 274 15424.72 209.22 53522.02 88888.00 2015-10-01 23:32:00.409 274 15424.72 209.22 53522.00 88888.00 2015-10-01 23:32:00.909 274 15424.71 209.12 53521.97 88888.00 2015-10-01 23:32:01.409 274 15424.71 209.22 53521.97 88888.00 2015-10-01 23:32:01.909 274 15424.69 209.27 53521.92 88888.00 2015-10-01 23:32:02.409 274 15424.65 209.20 53521.86 88888.00 2015-10-01 23:32:02.909 274 15424.62 209.06 53521.80 88888.00 2015-10-01 23:32:03.409 274 15424.68 209.02 53521.76 88888.00 2015-10-01 23:32:03.909 274 15424.71 209.07 53521.77 88888.00 2015-10-01 23:32:04.409 274 15424.66 209.02 53521.81 88888.00 2015-10-01 23:32:04.909 274 15424.69 209.01 53521.83 88888.00 2015-10-01 23:32:05.409 274 15424.64 209.05 53521.83 88888.00 2015-10-01 23:32:05.909 274 15424.63 208.95 53521.81 88888.00 2015-10-01 23:32:06.409 274 15424.68 208.97 53521.78 88888.00 2015-10-01 23:32:06.909 274 15424.69 208.95 53521.76 88888.00 2015-10-01 23:32:07.409 274 15424.65 208.97 53521.72 88888.00 2015-10-01 23:32:07.909 274 15424.65 208.98 53521.77 88888.00 2015-10-01 23:32:08.409 274 15424.66 209.00 53521.77 88888.00 2015-10-01 23:32:08.909 274 15424.66 209.00 53521.79 88888.00 2015-10-01 23:32:09.409 274 15424.63 209.09 53521.80 88888.00 2015-10-01 23:32:09.909 274 15424.63 209.17 53521.79 88888.00 2015-10-01 23:32:10.409 274 15424.64 209.15 53521.71 88888.00 2015-10-01 23:32:10.909 274 15424.69 209.03 53521.63 88888.00 2015-10-01 23:32:11.409 274 15424.63 208.96 53521.57 88888.00 2015-10-01 23:32:11.909 274 15424.62 208.95 53521.58 88888.00 2015-10-01 23:32:12.409 274 15424.65 208.96 53521.59 88888.00 2015-10-01 23:32:12.909 274 15424.63 208.96 53521.53 88888.00 2015-10-01 23:32:13.409 274 15424.62 208.96 53521.50 88888.00 2015-10-01 23:32:13.909 274 15424.61 208.92 53521.50 88888.00 2015-10-01 23:32:14.409 274 15424.60 208.87 53521.53 88888.00 2015-10-01 23:32:14.909 274 15424.59 208.86 53521.57 88888.00 2015-10-01 23:32:15.409 274 15424.56 208.97 53521.57 88888.00 2015-10-01 23:32:15.909 274 15424.53 209.07 53521.58 88888.00 2015-10-01 23:32:16.409 274 15424.53 209.11 53521.52 88888.00 2015-10-01 23:32:16.909 274 15424.54 209.02 53521.47 88888.00 2015-10-01 23:32:17.409 274 15424.53 208.96 53521.47 88888.00 2015-10-01 23:32:17.909 274 15424.55 208.91 53521.49 88888.00 2015-10-01 23:32:18.409 274 15424.52 208.84 53521.48 88888.00 2015-10-01 23:32:18.909 274 15424.53 208.78 53521.43 88888.00 2015-10-01 23:32:19.409 274 15424.51 208.72 53521.38 88888.00 2015-10-01 23:32:19.909 274 15424.51 208.69 53521.36 88888.00 2015-10-01 23:32:20.409 274 15424.50 208.72 53521.31 88888.00 2015-10-01 23:32:20.909 274 15424.48 208.70 53521.33 88888.00 2015-10-01 23:32:21.409 274 15424.47 208.71 53521.33 88888.00 2015-10-01 23:32:21.909 274 15424.51 208.75 53521.37 88888.00 2015-10-01 23:32:22.409 274 15424.48 208.87 53521.27 88888.00 2015-10-01 23:32:22.909 274 15424.44 208.89 53521.25 88888.00 2015-10-01 23:32:23.409 274 15424.38 208.79 53521.23 88888.00 2015-10-01 23:32:23.909 274 15424.33 208.68 53521.24 88888.00 2015-10-01 23:32:24.409 274 15424.34 208.66 53521.20 88888.00 2015-10-01 23:32:24.909 274 15424.34 208.62 53521.19 88888.00 2015-10-01 23:32:25.409 274 15424.35 208.63 53521.24 88888.00 2015-10-01 23:32:25.909 274 15424.32 208.65 53521.21 88888.00 2015-10-01 23:32:26.409 274 15424.29 208.67 53521.22 88888.00 2015-10-01 23:32:26.909 274 15424.29 208.63 53521.16 88888.00 2015-10-01 23:32:27.409 274 15424.28 208.60 53521.13 88888.00 2015-10-01 23:32:27.909 274 15424.27 208.61 53521.09 88888.00 2015-10-01 23:32:28.409 274 15424.25 208.54 53521.07 88888.00 2015-10-01 23:32:28.909 274 15424.27 208.51 53521.05 88888.00 2015-10-01 23:32:29.409 274 15424.27 208.52 53521.02 88888.00 2015-10-01 23:32:29.909 274 15424.24 208.66 53521.00 88888.00 2015-10-01 23:32:30.409 274 15424.24 208.68 53520.98 88888.00 2015-10-01 23:32:30.909 274 15424.25 208.48 53520.96 88888.00 2015-10-01 23:32:31.409 274 15424.27 208.38 53520.94 88888.00 2015-10-01 23:32:31.909 274 15424.19 208.48 53520.90 88888.00 2015-10-01 23:32:32.409 274 15424.17 208.42 53520.89 88888.00 2015-10-01 23:32:32.909 274 15424.14 208.50 53520.91 88888.00 2015-10-01 23:32:33.409 274 15424.14 208.57 53520.89 88888.00 2015-10-01 23:32:33.909 274 15424.23 208.57 53520.85 88888.00 2015-10-01 23:32:34.409 274 15424.25 208.54 53520.85 88888.00 2015-10-01 23:32:34.909 274 15424.23 208.48 53520.84 88888.00 2015-10-01 23:32:35.409 274 15424.19 208.29 53520.77 88888.00 2015-10-01 23:32:35.909 274 15424.22 208.31 53520.79 88888.00 2015-10-01 23:32:36.409 274 15424.22 208.15 53520.79 88888.00 2015-10-01 23:32:36.909 274 15424.24 208.10 53520.71 88888.00 2015-10-01 23:32:37.409 274 15424.25 208.12 53520.72 88888.00 2015-10-01 23:32:37.909 274 15424.27 208.09 53520.69 88888.00 2015-10-01 23:32:38.409 274 15424.23 208.08 53520.63 88888.00 2015-10-01 23:32:38.909 274 15424.23 208.06 53520.64 88888.00 2015-10-01 23:32:39.409 274 15424.26 208.09 53520.68 88888.00 2015-10-01 23:32:39.909 274 15424.28 208.19 53520.67 88888.00 2015-10-01 23:32:40.409 274 15424.32 208.19 53520.63 88888.00 2015-10-01 23:32:40.909 274 15424.33 208.19 53520.61 88888.00 2015-10-01 23:32:41.409 274 15424.29 208.06 53520.64 88888.00 2015-10-01 23:32:41.909 274 15424.29 207.92 53520.60 88888.00 2015-10-01 23:32:42.409 274 15424.28 207.84 53520.58 88888.00 2015-10-01 23:32:42.909 274 15424.28 207.84 53520.55 88888.00 2015-10-01 23:32:43.409 274 15424.25 207.99 53520.53 88888.00 2015-10-01 23:32:43.909 274 15424.24 208.02 53520.53 88888.00 2015-10-01 23:32:44.409 274 15424.26 207.97 53520.48 88888.00 2015-10-01 23:32:44.909 274 15424.28 207.94 53520.39 88888.00 2015-10-01 23:32:45.409 274 15424.26 207.96 53520.44 88888.00 2015-10-01 23:32:45.909 274 15424.31 207.91 53520.48 88888.00 2015-10-01 23:32:46.409 274 15424.28 207.85 53520.41 88888.00 2015-10-01 23:32:46.909 274 15424.29 207.83 53520.37 88888.00 2015-10-01 23:32:47.409 274 15424.22 207.84 53520.38 88888.00 2015-10-01 23:32:47.909 274 15424.20 207.81 53520.39 88888.00 2015-10-01 23:32:48.409 274 15424.20 207.77 53520.35 88888.00 2015-10-01 23:32:48.909 274 15424.24 207.76 53520.36 88888.00 2015-10-01 23:32:49.409 274 15424.23 207.62 53520.31 88888.00 2015-10-01 23:32:49.909 274 15424.28 207.62 53520.29 88888.00 2015-10-01 23:32:50.409 274 15424.25 207.66 53520.30 88888.00 2015-10-01 23:32:50.909 274 15424.20 207.66 53520.28 88888.00 2015-10-01 23:32:51.409 274 15424.24 207.60 53520.23 88888.00 2015-10-01 23:32:51.909 274 15424.18 207.56 53520.18 88888.00 2015-10-01 23:32:52.409 274 15424.11 207.56 53520.09 88888.00 2015-10-01 23:32:52.909 274 15424.10 207.51 53520.04 88888.00 2015-10-01 23:32:53.409 274 15424.15 207.45 53520.02 88888.00 2015-10-01 23:32:53.909 274 15424.14 207.49 53520.02 88888.00 2015-10-01 23:32:54.409 274 15424.11 207.49 53520.00 88888.00 2015-10-01 23:32:54.909 274 15424.07 207.44 53519.99 88888.00 2015-10-01 23:32:55.409 274 15424.07 207.31 53519.97 88888.00 2015-10-01 23:32:55.909 274 15424.06 207.28 53519.95 88888.00 2015-10-01 23:32:56.409 274 15424.05 207.40 53519.93 88888.00 2015-10-01 23:32:56.909 274 15424.08 207.40 53519.91 88888.00 2015-10-01 23:32:57.409 274 15424.11 207.23 53519.86 88888.00 2015-10-01 23:32:57.909 274 15424.09 207.19 53519.83 88888.00 2015-10-01 23:32:58.409 274 15424.07 207.15 53519.82 88888.00 2015-10-01 23:32:58.909 274 15424.09 207.16 53519.86 88888.00 2015-10-01 23:32:59.409 274 15424.11 207.15 53519.89 88888.00 2015-10-01 23:32:59.909 274 15424.13 207.13 53519.87 88888.00 2015-10-01 23:33:00.409 274 15424.16 207.12 53519.81 88888.00 2015-10-01 23:33:00.909 274 15424.16 207.08 53519.82 88888.00 2015-10-01 23:33:01.409 274 15424.17 207.19 53519.77 88888.00 2015-10-01 23:33:01.909 274 15424.18 207.14 53519.72 88888.00 2015-10-01 23:33:02.409 274 15424.17 207.12 53519.70 88888.00 2015-10-01 23:33:02.909 274 15424.19 207.14 53519.68 88888.00 2015-10-01 23:33:03.409 274 15424.20 207.23 53519.65 88888.00 2015-10-01 23:33:03.909 274 15424.22 207.29 53519.61 88888.00 2015-10-01 23:33:04.409 274 15424.23 207.30 53519.56 88888.00 2015-10-01 23:33:04.909 274 15424.24 207.21 53519.56 88888.00 2015-10-01 23:33:05.410 274 15424.26 207.12 53519.57 88888.00 2015-10-01 23:33:05.910 274 15424.22 207.10 53519.58 88888.00 2015-10-01 23:33:06.410 274 15424.16 207.10 53519.57 88888.00 2015-10-01 23:33:06.910 274 15424.18 207.14 53519.54 88888.00 2015-10-01 23:33:07.410 274 15424.15 207.21 53519.44 88888.00 2015-10-01 23:33:07.910 274 15424.16 207.19 53519.41 88888.00 2015-10-01 23:33:08.410 274 15424.11 207.15 53519.40 88888.00 2015-10-01 23:33:08.910 274 15424.15 207.07 53519.35 88888.00 2015-10-01 23:33:09.410 274 15424.11 207.19 53519.37 88888.00 2015-10-01 23:33:09.910 274 15424.07 207.31 53519.37 88888.00 2015-10-01 23:33:10.410 274 15424.09 207.31 53519.38 88888.00 2015-10-01 23:33:10.910 274 15424.11 207.25 53519.35 88888.00 2015-10-01 23:33:11.410 274 15424.10 207.14 53519.35 88888.00 2015-10-01 23:33:11.910 274 15424.09 207.06 53519.39 88888.00 2015-10-01 23:33:12.410 274 15424.14 207.08 53519.42 88888.00 2015-10-01 23:33:12.910 274 15424.09 207.11 53519.37 88888.00 2015-10-01 23:33:13.410 274 15424.08 207.10 53519.36 88888.00 2015-10-01 23:33:13.910 274 15424.08 207.06 53519.34 88888.00 2015-10-01 23:33:14.410 274 15424.08 207.06 53519.29 88888.00 2015-10-01 23:33:14.910 274 15424.08 207.06 53519.29 88888.00 2015-10-01 23:33:15.410 274 15424.13 207.06 53519.26 88888.00 2015-10-01 23:33:15.910 274 15424.05 207.08 53519.24 88888.00 2015-10-01 23:33:16.410 274 15424.02 207.04 53519.23 88888.00 2015-10-01 23:33:16.910 274 15424.07 207.04 53519.23 88888.00 2015-10-01 23:33:17.410 274 15424.14 207.05 53519.21 88888.00 2015-10-01 23:33:17.910 274 15424.14 207.08 53519.22 88888.00 2015-10-01 23:33:18.410 274 15424.16 207.12 53519.24 88888.00 2015-10-01 23:33:18.910 274 15424.16 207.08 53519.24 88888.00 2015-10-01 23:33:19.410 274 15424.15 207.08 53519.17 88888.00 2015-10-01 23:33:19.910 274 15424.18 207.11 53519.14 88888.00 2015-10-01 23:33:20.410 274 15424.18 207.23 53519.09 88888.00 2015-10-01 23:33:20.910 274 15424.16 207.12 53519.14 88888.00 2015-10-01 23:33:21.410 274 15424.18 207.07 53519.17 88888.00 2015-10-01 23:33:21.910 274 15424.22 207.13 53519.10 88888.00 2015-10-01 23:33:22.410 274 15424.18 207.15 53519.06 88888.00 2015-10-01 23:33:22.910 274 15424.17 207.12 53519.05 88888.00 2015-10-01 23:33:23.410 274 15424.20 207.16 53519.08 88888.00 2015-10-01 23:33:23.910 274 15424.23 207.20 53519.07 88888.00 2015-10-01 23:33:24.410 274 15424.24 207.28 53519.07 88888.00 2015-10-01 23:33:24.910 274 15424.23 207.33 53519.00 88888.00 2015-10-01 23:33:25.410 274 15424.25 207.37 53518.94 88888.00 2015-10-01 23:33:25.910 274 15424.23 207.31 53518.85 88888.00 2015-10-01 23:33:26.410 274 15424.19 207.20 53518.84 88888.00 2015-10-01 23:33:26.910 274 15424.18 207.24 53518.88 88888.00 2015-10-01 23:33:27.410 274 15424.22 207.24 53518.86 88888.00 2015-10-01 23:33:27.910 274 15424.25 207.19 53518.81 88888.00 2015-10-01 23:33:28.410 274 15424.28 207.22 53518.83 88888.00 2015-10-01 23:33:28.910 274 15424.27 207.27 53518.82 88888.00 2015-10-01 23:33:29.410 274 15424.25 207.29 53518.84 88888.00 2015-10-01 23:33:29.910 274 15424.25 207.30 53518.85 88888.00 2015-10-01 23:33:30.410 274 15424.27 207.31 53518.82 88888.00 2015-10-01 23:33:30.910 274 15424.28 207.29 53518.86 88888.00 2015-10-01 23:33:31.410 274 15424.35 207.32 53518.82 88888.00 2015-10-01 23:33:31.910 274 15424.33 207.33 53518.82 88888.00 2015-10-01 23:33:32.410 274 15424.32 207.51 53518.85 88888.00 2015-10-01 23:33:32.910 274 15424.32 207.66 53518.83 88888.00 2015-10-01 23:33:33.410 274 15424.35 207.68 53518.79 88888.00 2015-10-01 23:33:33.910 274 15424.32 207.70 53518.81 88888.00 2015-10-01 23:33:34.410 274 15424.35 207.68 53518.82 88888.00 2015-10-01 23:33:34.910 274 15424.36 207.66 53518.78 88888.00 2015-10-01 23:33:35.410 274 15424.39 207.65 53518.71 88888.00 2015-10-01 23:33:35.910 274 15424.41 207.57 53518.68 88888.00 2015-10-01 23:33:36.410 274 15424.39 207.59 53518.69 88888.00 2015-10-01 23:33:36.910 274 15424.39 207.60 53518.71 88888.00 2015-10-01 23:33:37.410 274 15424.36 207.77 53518.70 88888.00 2015-10-01 23:33:37.910 274 15424.37 207.83 53518.70 88888.00 2015-10-01 23:33:38.410 274 15424.35 207.77 53518.68 88888.00 2015-10-01 23:33:38.910 274 15424.36 207.76 53518.69 88888.00 2015-10-01 23:33:39.410 274 15424.33 207.77 53518.62 88888.00 2015-10-01 23:33:39.910 274 15424.33 207.93 53518.59 88888.00 2015-10-01 23:33:40.410 274 15424.31 208.07 53518.57 88888.00 2015-10-01 23:33:40.910 274 15424.31 208.08 53518.58 88888.00 2015-10-01 23:33:41.410 274 15424.36 208.07 53518.60 88888.00 2015-10-01 23:33:41.910 274 15424.33 208.07 53518.55 88888.00 2015-10-01 23:33:42.410 274 15424.35 207.99 53518.56 88888.00 2015-10-01 23:33:42.910 274 15424.39 207.92 53518.58 88888.00 2015-10-01 23:33:43.410 274 15424.35 207.92 53518.57 88888.00 2015-10-01 23:33:43.910 274 15424.33 207.97 53518.52 88888.00 2015-10-01 23:33:44.410 274 15424.35 207.97 53518.49 88888.00 2015-10-01 23:33:44.910 274 15424.35 207.94 53518.41 88888.00 2015-10-01 23:33:45.410 274 15424.35 207.96 53518.41 88888.00 2015-10-01 23:33:45.910 274 15424.37 207.97 53518.40 88888.00 2015-10-01 23:33:46.410 274 15424.35 207.98 53518.37 88888.00 2015-10-01 23:33:46.910 274 15424.37 208.00 53518.37 88888.00 2015-10-01 23:33:47.410 274 15424.39 208.01 53518.32 88888.00 2015-10-01 23:33:47.910 274 15424.42 208.09 53518.29 88888.00 2015-10-01 23:33:48.410 274 15424.39 208.14 53518.30 88888.00 2015-10-01 23:33:48.910 274 15424.41 208.08 53518.34 88888.00 2015-10-01 23:33:49.410 274 15424.43 208.11 53518.31 88888.00 2015-10-01 23:33:49.910 274 15424.45 208.11 53518.31 88888.00 2015-10-01 23:33:50.410 274 15424.39 208.09 53518.29 88888.00 2015-10-01 23:33:50.910 274 15424.43 208.05 53518.25 88888.00 2015-10-01 23:33:51.410 274 15424.42 208.08 53518.22 88888.00 2015-10-01 23:33:51.910 274 15424.41 208.07 53518.22 88888.00 2015-10-01 23:33:52.410 274 15424.41 208.06 53518.23 88888.00 2015-10-01 23:33:52.910 274 15424.38 208.05 53518.20 88888.00 2015-10-01 23:33:53.410 274 15424.35 208.06 53518.16 88888.00 2015-10-01 23:33:53.910 274 15424.34 208.09 53518.16 88888.00 2015-10-01 23:33:54.410 274 15424.31 208.10 53518.14 88888.00 2015-10-01 23:33:54.910 274 15424.27 208.12 53518.17 88888.00 2015-10-01 23:33:55.410 274 15424.27 208.10 53518.13 88888.00 2015-10-01 23:33:55.910 274 15424.27 208.14 53518.10 88888.00 2015-10-01 23:33:56.410 274 15424.29 208.29 53518.17 88888.00 2015-10-01 23:33:56.910 274 15424.32 208.24 53518.15 88888.00 2015-10-01 23:33:57.410 274 15424.28 208.20 53518.09 88888.00 2015-10-01 23:33:57.910 274 15424.23 208.29 53518.03 88888.00 2015-10-01 23:33:58.410 274 15424.24 208.41 53518.04 88888.00 2015-10-01 23:33:58.910 274 15424.27 208.42 53518.02 88888.00 2015-10-01 23:33:59.410 274 15424.29 208.27 53518.03 88888.00 2015-10-01 23:33:59.910 274 15424.25 208.25 53518.01 88888.00 2015-10-01 23:34:00.410 274 15424.24 208.37 53517.95 88888.00 2015-10-01 23:34:00.910 274 15424.23 208.37 53517.90 88888.00 2015-10-01 23:34:01.410 274 15424.20 208.26 53517.91 88888.00 2015-10-01 23:34:01.910 274 15424.20 208.27 53517.91 88888.00 2015-10-01 23:34:02.410 274 15424.22 208.18 53517.90 88888.00 2015-10-01 23:34:02.910 274 15424.24 208.23 53517.97 88888.00 2015-10-01 23:34:03.410 274 15424.25 208.32 53517.94 88888.00 2015-10-01 23:34:03.910 274 15424.25 208.23 53517.86 88888.00 2015-10-01 23:34:04.410 274 15424.22 208.17 53517.82 88888.00 2015-10-01 23:34:04.910 274 15424.23 208.14 53517.77 88888.00 2015-10-01 23:34:05.410 274 15424.27 208.15 53517.75 88888.00 2015-10-01 23:34:05.910 274 15424.31 208.19 53517.74 88888.00 2015-10-01 23:34:06.410 274 15424.24 208.22 53517.80 88888.00 2015-10-01 23:34:06.910 274 15424.23 208.24 53517.80 88888.00 2015-10-01 23:34:07.410 274 15424.27 208.22 53517.77 88888.00 2015-10-01 23:34:07.910 274 15424.26 208.24 53517.78 88888.00 2015-10-01 23:34:08.410 274 15424.20 208.25 53517.79 88888.00 2015-10-01 23:34:08.910 274 15424.24 208.24 53517.83 88888.00 2015-10-01 23:34:09.410 274 15424.28 208.24 53517.82 88888.00 2015-10-01 23:34:09.910 274 15424.29 208.25 53517.75 88888.00 2015-10-01 23:34:10.410 274 15424.24 208.24 53517.74 88888.00 2015-10-01 23:34:10.910 274 15424.31 208.23 53517.74 88888.00 2015-10-01 23:34:11.410 274 15424.39 208.24 53517.73 88888.00 2015-10-01 23:34:11.910 274 15424.38 208.25 53517.66 88888.00 2015-10-01 23:34:12.410 274 15424.36 208.22 53517.66 88888.00 2015-10-01 23:34:12.910 274 15424.41 208.19 53517.59 88888.00 2015-10-01 23:34:13.410 274 15424.45 208.17 53517.59 88888.00 2015-10-01 23:34:13.910 274 15424.48 208.15 53517.61 88888.00 2015-10-01 23:34:14.410 274 15424.45 208.16 53517.57 88888.00 2015-10-01 23:34:14.910 274 15424.47 208.15 53517.53 88888.00 2015-10-01 23:34:15.410 274 15424.56 208.15 53517.55 88888.00 2015-10-01 23:34:15.910 274 15424.60 208.14 53517.53 88888.00 2015-10-01 23:34:16.410 274 15424.60 208.09 53517.46 88888.00 2015-10-01 23:34:16.910 274 15424.62 208.07 53517.43 88888.00 2015-10-01 23:34:17.410 274 15424.63 208.02 53517.40 88888.00 2015-10-01 23:34:17.910 274 15424.64 208.02 53517.40 88888.00 2015-10-01 23:34:18.410 274 15424.69 208.01 53517.36 88888.00 2015-10-01 23:34:18.910 274 15424.69 208.02 53517.33 88888.00 2015-10-01 23:34:19.410 274 15424.69 208.01 53517.34 88888.00 2015-10-01 23:34:19.910 274 15424.66 207.98 53517.29 88888.00 2015-10-01 23:34:20.410 274 15424.71 207.97 53517.30 88888.00 2015-10-01 23:34:20.910 274 15424.71 207.97 53517.27 88888.00 2015-10-01 23:34:21.410 274 15424.71 207.96 53517.29 88888.00 2015-10-01 23:34:21.910 274 15424.73 208.03 53517.34 88888.00 2015-10-01 23:34:22.410 274 15424.73 208.19 53517.31 88888.00 2015-10-01 23:34:22.910 274 15424.74 208.26 53517.24 88888.00 2015-10-01 23:34:23.410 274 15424.75 208.24 53517.23 88888.00 2015-10-01 23:34:23.910 274 15424.77 208.20 53517.19 88888.00 2015-10-01 23:34:24.410 274 15424.74 208.15 53517.14 88888.00 2015-10-01 23:34:24.910 274 15424.73 207.98 53517.18 88888.00 2015-10-01 23:34:25.410 274 15424.70 207.92 53517.21 88888.00 2015-10-01 23:34:25.910 274 15424.70 208.00 53517.20 88888.00 2015-10-01 23:34:26.410 274 15424.70 207.99 53517.17 88888.00 2015-10-01 23:34:26.910 274 15424.72 207.92 53517.11 88888.00 2015-10-01 23:34:27.410 274 15424.74 207.90 53517.10 88888.00 2015-10-01 23:34:27.910 274 15424.72 207.88 53517.10 88888.00 2015-10-01 23:34:28.410 274 15424.74 207.93 53517.09 88888.00 2015-10-01 23:34:28.910 274 15424.74 208.01 53517.06 88888.00 2015-10-01 23:34:29.410 274 15424.73 207.99 53517.02 88888.00 2015-10-01 23:34:29.910 274 15424.71 207.93 53517.06 88888.00 2015-10-01 23:34:30.410 274 15424.74 207.93 53517.06 88888.00 2015-10-01 23:34:30.910 274 15424.77 207.91 53517.00 88888.00 2015-10-01 23:34:31.410 274 15424.72 207.74 53516.97 88888.00 2015-10-01 23:34:31.910 274 15424.72 207.63 53516.96 88888.00 2015-10-01 23:34:32.410 274 15424.71 207.66 53516.94 88888.00 2015-10-01 23:34:32.910 274 15424.71 207.65 53516.89 88888.00 2015-10-01 23:34:33.410 274 15424.78 207.62 53516.96 88888.00 2015-10-01 23:34:33.910 274 15424.81 207.64 53516.94 88888.00 2015-10-01 23:34:34.410 274 15424.77 207.66 53516.95 88888.00 2015-10-01 23:34:34.910 274 15424.73 207.58 53516.96 88888.00 2015-10-01 23:34:35.410 274 15424.75 207.64 53516.93 88888.00 2015-10-01 23:34:35.910 274 15424.77 207.63 53516.90 88888.00 2015-10-01 23:34:36.410 274 15424.74 207.56 53516.90 88888.00 2015-10-01 23:34:36.910 274 15424.75 207.51 53516.89 88888.00 2015-10-01 23:34:37.410 274 15424.71 207.48 53516.87 88888.00 2015-10-01 23:34:37.910 274 15424.70 207.44 53516.87 88888.00 2015-10-01 23:34:38.410 274 15424.71 207.45 53516.83 88888.00 2015-10-01 23:34:38.910 274 15424.64 207.41 53516.78 88888.00 2015-10-01 23:34:39.410 274 15424.62 207.39 53516.75 88888.00 2015-10-01 23:34:39.910 274 15424.66 207.40 53516.76 88888.00 2015-10-01 23:34:40.410 274 15424.66 207.46 53516.73 88888.00 2015-10-01 23:34:40.910 274 15424.65 207.42 53516.74 88888.00 2015-10-01 23:34:41.410 274 15424.66 207.33 53516.68 88888.00 2015-10-01 23:34:41.910 274 15424.70 207.44 53516.67 88888.00 2015-10-01 23:34:42.410 274 15424.74 207.40 53516.69 88888.00 2015-10-01 23:34:42.910 274 15424.77 207.46 53516.68 88888.00 2015-10-01 23:34:43.410 274 15424.73 207.42 53516.69 88888.00 2015-10-01 23:34:43.910 274 15424.72 207.40 53516.73 88888.00 2015-10-01 23:34:44.410 274 15424.70 207.33 53516.68 88888.00 2015-10-01 23:34:44.910 274 15424.65 207.27 53516.67 88888.00 2015-10-01 23:34:45.410 274 15424.63 207.37 53516.69 88888.00 2015-10-01 23:34:45.910 274 15424.66 207.38 53516.73 88888.00 2015-10-01 23:34:46.410 274 15424.70 207.30 53516.73 88888.00 2015-10-01 23:34:46.910 274 15424.64 207.16 53516.72 88888.00 2015-10-01 23:34:47.410 274 15424.70 207.10 53516.78 88888.00 2015-10-01 23:34:47.910 274 15424.75 207.08 53516.79 88888.00 2015-10-01 23:34:48.410 274 15424.74 207.03 53516.68 88888.00 2015-10-01 23:34:48.910 274 15424.74 207.05 53516.65 88888.00 2015-10-01 23:34:49.410 274 15424.78 206.97 53516.69 88888.00 2015-10-01 23:34:49.910 274 15424.78 206.95 53516.63 88888.00 2015-10-01 23:34:50.410 274 15424.74 206.95 53516.62 88888.00 2015-10-01 23:34:50.910 274 15424.74 206.95 53516.62 88888.00 2015-10-01 23:34:51.410 274 15424.79 206.88 53516.58 88888.00 2015-10-01 23:34:51.910 274 15424.81 206.88 53516.56 88888.00 2015-10-01 23:34:52.410 274 15424.81 206.85 53516.59 88888.00 2015-10-01 23:34:52.910 274 15424.84 206.80 53516.60 88888.00 2015-10-01 23:34:53.410 274 15424.75 206.79 53516.62 88888.00 2015-10-01 23:34:53.910 274 15424.79 206.77 53516.63 88888.00 2015-10-01 23:34:54.410 274 15424.80 206.84 53516.61 88888.00 2015-10-01 23:34:54.910 274 15424.79 206.89 53516.56 88888.00 2015-10-01 23:34:55.410 274 15424.83 206.87 53516.55 88888.00 2015-10-01 23:34:55.910 274 15424.81 206.72 53516.53 88888.00 2015-10-01 23:34:56.410 274 15424.80 206.70 53516.55 88888.00 2015-10-01 23:34:56.910 274 15424.83 206.67 53516.58 88888.00 2015-10-01 23:34:57.410 274 15424.81 206.65 53516.57 88888.00 2015-10-01 23:34:57.910 274 15424.78 206.65 53516.61 88888.00 2015-10-01 23:34:58.410 274 15424.74 206.65 53516.59 88888.00 2015-10-01 23:34:58.910 274 15424.77 206.67 53516.58 88888.00 2015-10-01 23:34:59.410 274 15424.81 206.65 53516.58 88888.00 2015-10-01 23:34:59.910 274 15424.78 206.60 53516.61 88888.00 2015-10-01 23:35:00.410 274 15424.74 206.53 53516.60 88888.00 2015-10-01 23:35:00.910 274 15424.77 206.50 53516.48 88888.00 2015-10-01 23:35:01.410 274 15424.75 206.52 53516.48 88888.00 2015-10-01 23:35:01.910 274 15424.74 206.55 53516.53 88888.00 2015-10-01 23:35:02.410 274 15424.74 206.54 53516.53 88888.00 2015-10-01 23:35:02.910 274 15424.74 206.51 53516.52 88888.00 2015-10-01 23:35:03.410 274 15424.74 206.47 53516.50 88888.00 2015-10-01 23:35:03.910 274 15424.72 206.44 53516.53 88888.00 2015-10-01 23:35:04.410 274 15424.74 206.54 53516.48 88888.00 2015-10-01 23:35:04.910 274 15424.73 206.58 53516.50 88888.00 2015-10-01 23:35:05.410 274 15424.82 206.46 53516.50 88888.00 2015-10-01 23:35:05.910 274 15424.81 206.42 53516.49 88888.00 2015-10-01 23:35:06.410 274 15424.80 206.42 53516.50 88888.00 2015-10-01 23:35:06.910 274 15424.78 206.41 53516.50 88888.00 2015-10-01 23:35:07.410 274 15424.79 206.44 53516.49 88888.00 2015-10-01 23:35:07.910 274 15424.81 206.41 53516.48 88888.00 2015-10-01 23:35:08.410 274 15424.82 206.33 53516.49 88888.00 2015-10-01 23:35:08.910 274 15424.80 206.32 53516.50 88888.00 2015-10-01 23:35:09.410 274 15424.82 206.30 53516.50 88888.00 2015-10-01 23:35:09.910 274 15424.84 206.29 53516.50 88888.00 2015-10-01 23:35:10.410 274 15424.83 206.29 53516.49 88888.00 2015-10-01 23:35:10.910 274 15424.80 206.28 53516.44 88888.00 2015-10-01 23:35:11.410 274 15424.84 206.28 53516.43 88888.00 2015-10-01 23:35:11.910 274 15424.81 206.29 53516.42 88888.00 2015-10-01 23:35:12.410 274 15424.81 206.32 53516.44 88888.00 2015-10-01 23:35:12.910 274 15424.83 206.29 53516.38 88888.00 2015-10-01 23:35:13.410 274 15424.86 206.33 53516.43 88888.00 2015-10-01 23:35:13.910 274 15424.88 206.43 53516.45 88888.00 2015-10-01 23:35:14.410 274 15424.87 206.41 53516.45 88888.00 2015-10-01 23:35:14.910 274 15424.84 206.43 53516.45 88888.00 2015-10-01 23:35:15.410 274 15424.83 206.43 53516.42 88888.00 2015-10-01 23:35:15.910 274 15424.84 206.42 53516.37 88888.00 2015-10-01 23:35:16.410 274 15424.83 206.38 53516.36 88888.00 2015-10-01 23:35:16.910 274 15424.83 206.25 53516.32 88888.00 2015-10-01 23:35:17.410 274 15424.78 206.24 53516.34 88888.00 2015-10-01 23:35:17.910 274 15424.78 206.24 53516.39 88888.00 2015-10-01 23:35:18.410 274 15424.80 206.30 53516.41 88888.00 2015-10-01 23:35:18.910 274 15424.80 206.35 53516.41 88888.00 2015-10-01 23:35:19.410 274 15424.74 206.34 53516.40 88888.00 2015-10-01 23:35:19.910 274 15424.74 206.30 53516.32 88888.00 2015-10-01 23:35:20.410 274 15424.72 206.30 53516.30 88888.00 2015-10-01 23:35:20.910 274 15424.69 206.33 53516.29 88888.00 2015-10-01 23:35:21.410 274 15424.70 206.28 53516.34 88888.00 2015-10-01 23:35:21.910 274 15424.74 206.21 53516.34 88888.00 2015-10-01 23:35:22.410 274 15424.75 206.03 53516.34 88888.00 2015-10-01 23:35:22.910 274 15424.78 205.96 53516.34 88888.00 2015-10-01 23:35:23.410 274 15424.81 205.93 53516.33 88888.00 2015-10-01 23:35:23.910 274 15424.84 205.92 53516.33 88888.00 2015-10-01 23:35:24.410 274 15424.82 206.03 53516.33 88888.00 2015-10-01 23:35:24.910 274 15424.78 206.13 53516.36 88888.00 2015-10-01 23:35:25.410 274 15424.77 206.15 53516.37 88888.00 2015-10-01 23:35:25.910 274 15424.77 206.09 53516.36 88888.00 2015-10-01 23:35:26.410 274 15424.81 206.07 53516.34 88888.00 2015-10-01 23:35:26.910 274 15424.77 206.03 53516.28 88888.00 2015-10-01 23:35:27.410 274 15424.73 206.03 53516.23 88888.00 2015-10-01 23:35:27.910 274 15424.74 206.04 53516.19 88888.00 2015-10-01 23:35:28.410 274 15424.72 206.00 53516.21 88888.00 2015-10-01 23:35:28.910 274 15424.74 205.98 53516.18 88888.00 2015-10-01 23:35:29.410 274 15424.78 205.78 53516.17 88888.00 2015-10-01 23:35:29.910 274 15424.78 205.69 53516.17 88888.00 2015-10-01 23:35:30.410 274 15424.74 205.77 53516.14 88888.00 2015-10-01 23:35:30.910 274 15424.79 205.87 53516.13 88888.00 2015-10-01 23:35:31.410 274 15424.84 205.87 53516.13 88888.00 2015-10-01 23:35:31.910 274 15424.83 205.73 53516.09 88888.00 2015-10-01 23:35:32.410 274 15424.86 205.67 53516.10 88888.00 2015-10-01 23:35:32.910 274 15424.87 205.75 53516.10 88888.00 2015-10-01 23:35:33.410 274 15424.83 205.76 53516.08 88888.00 2015-10-01 23:35:33.910 274 15424.81 205.78 53516.12 88888.00 2015-10-01 23:35:34.410 274 15424.87 205.77 53516.12 88888.00 2015-10-01 23:35:34.910 274 15424.87 205.74 53516.08 88888.00 2015-10-01 23:35:35.410 274 15424.86 205.52 53516.06 88888.00 2015-10-01 23:35:35.910 274 15424.87 205.40 53516.02 88888.00 2015-10-01 23:35:36.410 274 15424.83 205.40 53516.00 88888.00 2015-10-01 23:35:36.910 274 15424.86 205.49 53516.07 88888.00 2015-10-01 23:35:37.410 274 15424.86 205.59 53516.06 88888.00 2015-10-01 23:35:37.910 274 15424.83 205.47 53516.07 88888.00 2015-10-01 23:35:38.410 274 15424.84 205.46 53516.03 88888.00 2015-10-01 23:35:38.910 274 15424.80 205.34 53515.98 88888.00 2015-10-01 23:35:39.410 274 15424.79 205.26 53515.99 88888.00 2015-10-01 23:35:39.910 274 15424.83 205.26 53516.02 88888.00 2015-10-01 23:35:40.410 274 15424.81 205.26 53516.04 88888.00 2015-10-01 23:35:40.910 274 15424.77 205.26 53516.02 88888.00 2015-10-01 23:35:41.410 274 15424.74 205.17 53516.02 88888.00 2015-10-01 23:35:41.910 274 15424.77 205.13 53516.03 88888.00 2015-10-01 23:35:42.410 274 15424.75 205.07 53515.99 88888.00 2015-10-01 23:35:42.910 274 15424.75 205.06 53516.00 88888.00 2015-10-01 23:35:43.410 274 15424.73 205.22 53515.99 88888.00 2015-10-01 23:35:43.910 274 15424.71 205.17 53515.98 88888.00 2015-10-01 23:35:44.410 274 15424.64 205.11 53515.98 88888.00 2015-10-01 23:35:44.910 274 15424.65 205.23 53515.98 88888.00 2015-10-01 23:35:45.410 274 15424.62 205.24 53515.97 88888.00 2015-10-01 23:35:45.910 274 15424.60 205.18 53515.92 88888.00 2015-10-01 23:35:46.410 274 15424.54 205.08 53515.89 88888.00 2015-10-01 23:35:46.910 274 15424.51 205.09 53515.89 88888.00 2015-10-01 23:35:47.410 274 15424.51 204.96 53515.85 88888.00 2015-10-01 23:35:47.910 274 15424.50 204.86 53515.88 88888.00 2015-10-01 23:35:48.410 274 15424.52 204.80 53515.94 88888.00 2015-10-01 23:35:48.910 274 15424.57 204.80 53515.92 88888.00 2015-10-01 23:35:49.410 274 15424.51 204.81 53515.89 88888.00 2015-10-01 23:35:49.910 274 15424.44 204.77 53515.90 88888.00 2015-10-01 23:35:50.410 274 15424.38 204.71 53515.93 88888.00 2015-10-01 23:35:50.910 274 15424.43 204.68 53515.95 88888.00 2015-10-01 23:35:51.410 274 15424.43 204.69 53515.92 88888.00 2015-10-01 23:35:51.910 274 15424.38 204.71 53515.87 88888.00 2015-10-01 23:35:52.410 274 15424.36 204.70 53515.81 88888.00 2015-10-01 23:35:52.910 274 15424.37 204.68 53515.79 88888.00 2015-10-01 23:35:53.410 274 15424.34 204.68 53515.80 88888.00 2015-10-01 23:35:53.910 274 15424.32 204.64 53515.79 88888.00 2015-10-01 23:35:54.410 274 15424.31 204.63 53515.80 88888.00 2015-10-01 23:35:54.910 274 15424.26 204.62 53515.79 88888.00 2015-10-01 23:35:55.410 274 15424.29 204.56 53515.77 88888.00 2015-10-01 23:35:55.910 274 15424.29 204.65 53515.71 88888.00 2015-10-01 23:35:56.410 274 15424.27 204.80 53515.72 88888.00 2015-10-01 23:35:56.910 274 15424.22 204.83 53515.77 88888.00 2015-10-01 23:35:57.410 274 15424.19 204.65 53515.76 88888.00 2015-10-01 23:35:57.910 274 15424.15 204.51 53515.67 88888.00 2015-10-01 23:35:58.410 274 15424.15 204.47 53515.71 88888.00 2015-10-01 23:35:58.910 274 15424.14 204.47 53515.72 88888.00 2015-10-01 23:35:59.410 274 15424.08 204.46 53515.74 88888.00 2015-10-01 23:35:59.910 274 15424.05 204.47 53515.74 88888.00 2015-10-01 23:36:00.410 274 15424.02 204.56 53515.69 88888.00 2015-10-01 23:36:00.910 274 15423.99 204.47 53515.67 88888.00 2015-10-01 23:36:01.410 274 15423.98 204.51 53515.65 88888.00 2015-10-01 23:36:01.910 274 15423.95 204.42 53515.63 88888.00 2015-10-01 23:36:02.410 274 15423.97 204.31 53515.64 88888.00 2015-10-01 23:36:02.910 274 15424.01 204.28 53515.65 88888.00 2015-10-01 23:36:03.410 274 15423.98 204.27 53515.66 88888.00 2015-10-01 23:36:03.910 274 15423.97 204.35 53515.67 88888.00 2015-10-01 23:36:04.410 274 15423.92 204.49 53515.66 88888.00 2015-10-01 23:36:04.910 274 15423.93 204.39 53515.62 88888.00 2015-10-01 23:36:05.410 274 15423.93 204.29 53515.60 88888.00 2015-10-01 23:36:05.910 274 15423.93 204.40 53515.65 88888.00 2015-10-01 23:36:06.410 274 15423.91 204.48 53515.62 88888.00 2015-10-01 23:36:06.910 274 15423.91 204.49 53515.61 88888.00 2015-10-01 23:36:07.410 274 15423.84 204.48 53515.59 88888.00 2015-10-01 23:36:07.910 274 15423.80 204.46 53515.58 88888.00 2015-10-01 23:36:08.410 274 15423.78 204.36 53515.57 88888.00 2015-10-01 23:36:08.910 274 15423.77 204.21 53515.57 88888.00 2015-10-01 23:36:09.410 274 15423.75 204.28 53515.55 88888.00 2015-10-01 23:36:09.910 274 15423.79 204.30 53515.54 88888.00 2015-10-01 23:36:10.410 274 15423.79 204.29 53515.58 88888.00 2015-10-01 23:36:10.910 274 15423.77 204.30 53515.54 88888.00 2015-10-01 23:36:11.410 274 15423.77 204.23 53515.54 88888.00 2015-10-01 23:36:11.910 274 15423.74 204.23 53515.49 88888.00 2015-10-01 23:36:12.410 274 15423.70 204.13 53515.45 88888.00 2015-10-01 23:36:12.910 274 15423.69 203.96 53515.41 88888.00 2015-10-01 23:36:13.410 274 15423.69 203.92 53515.37 88888.00 2015-10-01 23:36:13.910 274 15423.68 203.90 53515.34 88888.00 2015-10-01 23:36:14.410 274 15423.66 203.90 53515.35 88888.00 2015-10-01 23:36:14.910 274 15423.62 203.90 53515.40 88888.00 2015-10-01 23:36:15.410 274 15423.61 203.86 53515.39 88888.00 2015-10-01 23:36:15.910 274 15423.56 203.83 53515.40 88888.00 2015-10-01 23:36:16.410 274 15423.50 203.81 53515.38 88888.00 2015-10-01 23:36:16.910 274 15423.48 203.81 53515.40 88888.00 2015-10-01 23:36:17.410 274 15423.50 203.79 53515.40 88888.00 2015-10-01 23:36:17.910 274 15423.46 203.74 53515.33 88888.00 2015-10-01 23:36:18.410 274 15423.50 203.71 53515.31 88888.00 2015-10-01 23:36:18.910 274 15423.52 203.70 53515.27 88888.00 2015-10-01 23:36:19.410 274 15423.52 203.67 53515.25 88888.00 2015-10-01 23:36:19.910 274 15423.53 203.65 53515.23 88888.00 2015-10-01 23:36:20.410 274 15423.50 203.66 53515.27 88888.00 2015-10-01 23:36:20.910 274 15423.48 203.76 53515.27 88888.00 2015-10-01 23:36:21.410 274 15423.43 203.82 53515.29 88888.00 2015-10-01 23:36:21.910 274 15423.43 203.82 53515.33 88888.00 2015-10-01 23:36:22.410 274 15423.41 203.77 53515.33 88888.00 2015-10-01 23:36:22.910 274 15423.39 203.69 53515.32 88888.00 2015-10-01 23:36:23.410 274 15423.37 203.62 53515.25 88888.00 2015-10-01 23:36:23.910 274 15423.33 203.62 53515.26 88888.00 2015-10-01 23:36:24.410 274 15423.32 203.66 53515.27 88888.00 2015-10-01 23:36:24.910 274 15423.32 203.64 53515.28 88888.00 2015-10-01 23:36:25.410 274 15423.28 203.56 53515.25 88888.00 2015-10-01 23:36:25.910 274 15423.21 203.43 53515.28 88888.00 2015-10-01 23:36:26.410 274 15423.17 203.34 53515.24 88888.00 2015-10-01 23:36:26.910 274 15423.17 203.31 53515.15 88888.00 2015-10-01 23:36:27.410 274 15423.19 203.27 53515.12 88888.00 2015-10-01 23:36:27.910 274 15423.18 203.26 53515.13 88888.00 2015-10-01 23:36:28.410 274 15423.10 203.26 53515.12 88888.00 2015-10-01 23:36:28.910 274 15423.06 203.26 53515.08 88888.00 2015-10-01 23:36:29.410 274 15423.07 203.30 53515.09 88888.00 2015-10-01 23:36:29.910 274 15423.00 203.38 53515.14 88888.00 2015-10-01 23:36:30.410 274 15422.94 203.39 53515.12 88888.00 2015-10-01 23:36:30.910 274 15422.93 203.30 53515.06 88888.00 2015-10-01 23:36:31.410 274 15422.89 203.19 53515.11 88888.00 2015-10-01 23:36:31.910 274 15422.87 203.30 53515.09 88888.00 2015-10-01 23:36:32.410 274 15422.87 203.18 53515.11 88888.00 2015-10-01 23:36:32.910 274 15422.82 203.08 53515.12 88888.00 2015-10-01 23:36:33.410 274 15422.76 203.02 53515.13 88888.00 2015-10-01 23:36:33.910 274 15422.74 203.00 53515.14 88888.00 2015-10-01 23:36:34.410 274 15422.72 203.01 53515.16 88888.00 2015-10-01 23:36:34.910 274 15422.71 203.12 53515.15 88888.00 2015-10-01 23:36:35.410 274 15422.73 203.14 53515.14 88888.00 2015-10-01 23:36:35.910 274 15422.72 203.12 53515.08 88888.00 2015-10-01 23:36:36.410 274 15422.67 203.00 53515.05 88888.00 2015-10-01 23:36:36.910 274 15422.70 202.82 53515.09 88888.00 2015-10-01 23:36:37.410 274 15422.66 202.78 53515.12 88888.00 2015-10-01 23:36:37.910 274 15422.61 202.73 53515.11 88888.00 2015-10-01 23:36:38.410 274 15422.61 202.79 53515.08 88888.00 2015-10-01 23:36:38.910 274 15422.57 202.80 53515.03 88888.00 2015-10-01 23:36:39.410 274 15422.61 202.79 53515.06 88888.00 2015-10-01 23:36:39.910 274 15422.65 202.71 53515.12 88888.00 2015-10-01 23:36:40.410 274 15422.67 202.67 53515.15 88888.00 2015-10-01 23:36:40.910 274 15422.57 202.76 53515.17 88888.00 2015-10-01 23:36:41.410 274 15422.53 202.74 53515.16 88888.00 2015-10-01 23:36:41.910 274 15422.56 202.79 53515.19 88888.00 2015-10-01 23:36:42.410 274 15422.54 202.79 53515.12 88888.00 2015-10-01 23:36:42.910 274 15422.46 202.72 53515.08 88888.00 2015-10-01 23:36:43.410 274 15422.48 202.63 53515.07 88888.00 2015-10-01 23:36:43.910 274 15422.46 202.56 53515.07 88888.00 2015-10-01 23:36:44.410 274 15422.43 202.56 53515.08 88888.00 2015-10-01 23:36:44.910 274 15422.36 202.57 53515.06 88888.00 2015-10-01 23:36:45.410 274 15422.31 202.54 53515.14 88888.00 2015-10-01 23:36:45.910 274 15422.31 202.50 53515.17 88888.00 2015-10-01 23:36:46.410 274 15422.30 202.49 53515.15 88888.00 2015-10-01 23:36:46.910 274 15422.24 202.46 53515.15 88888.00 2015-10-01 23:36:47.410 274 15422.19 202.47 53515.15 88888.00 2015-10-01 23:36:47.910 274 15422.11 202.46 53515.14 88888.00 2015-10-01 23:36:48.410 274 15422.12 202.37 53515.07 88888.00 2015-10-01 23:36:48.910 274 15422.10 202.35 53515.00 88888.00 2015-10-01 23:36:49.410 274 15422.03 202.37 53515.02 88888.00 2015-10-01 23:36:49.910 274 15422.01 202.38 53514.98 88888.00 2015-10-01 23:36:50.410 274 15421.99 202.33 53515.00 88888.00 2015-10-01 23:36:50.910 274 15421.93 202.28 53514.99 88888.00 2015-10-01 23:36:51.410 274 15421.97 202.26 53514.97 88888.00 2015-10-01 23:36:51.910 274 15422.00 202.23 53514.96 88888.00 2015-10-01 23:36:52.410 274 15421.98 202.36 53514.97 88888.00 2015-10-01 23:36:52.910 274 15421.99 202.43 53515.03 88888.00 2015-10-01 23:36:53.410 274 15421.96 202.41 53515.04 88888.00 2015-10-01 23:36:53.910 274 15421.89 202.31 53515.04 88888.00 2015-10-01 23:36:54.410 274 15421.84 202.30 53515.04 88888.00 2015-10-01 23:36:54.910 274 15421.82 202.27 53515.05 88888.00 2015-10-01 23:36:55.410 274 15421.78 202.10 53515.01 88888.00 2015-10-01 23:36:55.910 274 15421.75 202.14 53514.98 88888.00 2015-10-01 23:36:56.410 274 15421.75 202.22 53514.91 88888.00 2015-10-01 23:36:56.910 274 15421.70 202.11 53514.93 88888.00 2015-10-01 23:36:57.410 274 15421.69 202.09 53514.91 88888.00 2015-10-01 23:36:57.910 274 15421.60 202.18 53514.87 88888.00 2015-10-01 23:36:58.410 274 15421.55 202.12 53514.87 88888.00 2015-10-01 23:36:58.910 274 15421.55 202.03 53514.82 88888.00 2015-10-01 23:36:59.410 274 15421.55 202.03 53514.88 88888.00 2015-10-01 23:36:59.910 274 15421.54 202.00 53514.95 88888.00 2015-10-01 23:37:00.410 274 15421.54 201.96 53514.96 88888.00 2015-10-01 23:37:00.910 274 15421.52 201.95 53514.85 88888.00 2015-10-01 23:37:01.410 274 15421.47 201.94 53514.81 88888.00 2015-10-01 23:37:01.910 274 15421.45 202.00 53514.82 88888.00 2015-10-01 23:37:02.410 274 15421.42 201.98 53514.83 88888.00 2015-10-01 23:37:02.910 274 15421.47 201.97 53514.89 88888.00 2015-10-01 23:37:03.410 274 15421.44 201.93 53514.93 88888.00 2015-10-01 23:37:03.910 274 15421.36 201.91 53514.91 88888.00 2015-10-01 23:37:04.410 274 15421.31 201.89 53514.85 88888.00 2015-10-01 23:37:04.910 274 15421.24 201.89 53514.85 88888.00 2015-10-01 23:37:05.410 274 15421.25 202.04 53514.95 88888.00 2015-10-01 23:37:05.910 274 15421.27 202.09 53514.99 88888.00 2015-10-01 23:37:06.410 274 15421.28 201.92 53514.91 88888.00 2015-10-01 23:37:06.910 274 15421.25 201.93 53514.91 88888.00 2015-10-01 23:37:07.410 274 15421.21 202.02 53514.89 88888.00 2015-10-01 23:37:07.910 274 15421.24 202.06 53514.91 88888.00 2015-10-01 23:37:08.410 274 15421.27 202.09 53514.91 88888.00 2015-10-01 23:37:08.910 274 15421.27 202.03 53514.88 88888.00 2015-10-01 23:37:09.410 274 15421.29 202.00 53514.86 88888.00 2015-10-01 23:37:09.910 274 15421.28 202.03 53514.84 88888.00 2015-10-01 23:37:10.410 274 15421.28 202.07 53514.87 88888.00 2015-10-01 23:37:10.910 274 15421.21 202.04 53514.93 88888.00 2015-10-01 23:37:11.410 274 15421.20 201.92 53514.91 88888.00 2015-10-01 23:37:11.910 274 15421.22 201.85 53514.95 88888.00 2015-10-01 23:37:12.410 274 15421.15 201.86 53514.99 88888.00 2015-10-01 23:37:12.910 274 15421.09 201.88 53514.94 88888.00 2015-10-01 23:37:13.410 274 15421.09 201.88 53514.92 88888.00 2015-10-01 23:37:13.910 274 15421.10 201.88 53514.89 88888.00 2015-10-01 23:37:14.410 274 15421.15 201.89 53514.91 88888.00 2015-10-01 23:37:14.910 274 15421.17 201.85 53514.93 88888.00 2015-10-01 23:37:15.410 274 15421.15 201.85 53514.92 88888.00 2015-10-01 23:37:15.910 274 15421.15 201.83 53514.97 88888.00 2015-10-01 23:37:16.410 274 15421.15 201.83 53514.99 88888.00 2015-10-01 23:37:16.910 274 15421.10 201.81 53515.01 88888.00 2015-10-01 23:37:17.410 274 15421.06 201.81 53515.05 88888.00 2015-10-01 23:37:17.910 274 15421.06 201.78 53515.01 88888.00 2015-10-01 23:37:18.410 274 15421.07 201.80 53514.99 88888.00 2015-10-01 23:37:18.910 274 15421.07 201.85 53514.95 88888.00 2015-10-01 23:37:19.410 274 15421.12 201.88 53514.97 88888.00 2015-10-01 23:37:19.910 274 15421.09 201.86 53514.95 88888.00 2015-10-01 23:37:20.410 274 15421.04 201.88 53514.93 88888.00 2015-10-01 23:37:20.910 274 15421.07 202.00 53514.92 88888.00 2015-10-01 23:37:21.410 274 15421.06 202.00 53514.92 88888.00 2015-10-01 23:37:21.910 274 15421.04 201.87 53514.92 88888.00 2015-10-01 23:37:22.410 274 15421.00 201.84 53514.85 88888.00 2015-10-01 23:37:22.910 274 15420.97 201.87 53514.88 88888.00 2015-10-01 23:37:23.410 274 15420.94 201.84 53514.89 88888.00 2015-10-01 23:37:23.910 274 15420.93 201.80 53514.91 88888.00 2015-10-01 23:37:24.410 274 15420.95 201.80 53514.94 88888.00 2015-10-01 23:37:24.910 274 15420.90 201.80 53514.95 88888.00 2015-10-01 23:37:25.410 274 15420.89 201.77 53514.93 88888.00 2015-10-01 23:37:25.910 274 15420.90 201.76 53514.92 88888.00 2015-10-01 23:37:26.410 274 15420.88 201.83 53514.91 88888.00 2015-10-01 23:37:26.910 274 15420.83 202.00 53514.95 88888.00 2015-10-01 23:37:27.410 274 15420.81 202.02 53514.96 88888.00 2015-10-01 23:37:27.910 274 15420.77 202.01 53515.01 88888.00 2015-10-01 23:37:28.410 274 15420.75 202.01 53515.04 88888.00 2015-10-01 23:37:28.910 274 15420.72 202.01 53515.04 88888.00 2015-10-01 23:37:29.410 274 15420.72 202.00 53515.11 88888.00 2015-10-01 23:37:29.910 274 15420.68 201.96 53515.13 88888.00 2015-10-01 23:37:30.410 274 15420.59 201.81 53515.12 88888.00 2015-10-01 23:37:30.910 274 15420.57 201.76 53515.11 88888.00 2015-10-01 23:37:31.410 274 15420.52 201.79 53515.11 88888.00 2015-10-01 23:37:31.910 274 15420.49 201.79 53515.11 88888.00 2015-10-01 23:37:32.410 274 15420.45 201.89 53515.11 88888.00 2015-10-01 23:37:32.910 274 15420.41 201.91 53515.09 88888.00 2015-10-01 23:37:33.410 274 15420.37 201.91 53515.11 88888.00 2015-10-01 23:37:33.910 274 15420.34 201.85 53515.14 88888.00 2015-10-01 23:37:34.410 274 15420.30 201.72 53515.18 88888.00 2015-10-01 23:37:34.910 274 15420.25 201.75 53515.16 88888.00 2015-10-01 23:37:35.410 274 15420.25 201.85 53515.18 88888.00 2015-10-01 23:37:35.910 274 15420.22 201.87 53515.19 88888.00 2015-10-01 23:37:36.410 274 15420.22 201.80 53515.17 88888.00 2015-10-01 23:37:36.910 274 15420.23 201.78 53515.21 88888.00 2015-10-01 23:37:37.410 274 15420.19 201.77 53515.18 88888.00 2015-10-01 23:37:37.910 274 15420.13 201.72 53515.17 88888.00 2015-10-01 23:37:38.410 274 15420.11 201.75 53515.15 88888.00 2015-10-01 23:37:38.910 274 15420.07 201.80 53515.12 88888.00 2015-10-01 23:37:39.410 274 15420.04 201.95 53515.16 88888.00 2015-10-01 23:37:39.910 274 15420.02 202.04 53515.18 88888.00 2015-10-01 23:37:40.410 274 15420.03 202.06 53515.18 88888.00 2015-10-01 23:37:40.910 274 15420.01 202.07 53515.16 88888.00 2015-10-01 23:37:41.410 274 15420.03 202.07 53515.17 88888.00 2015-10-01 23:37:41.910 274 15420.03 202.06 53515.19 88888.00 2015-10-01 23:37:42.410 274 15419.99 202.06 53515.19 88888.00 2015-10-01 23:37:42.910 274 15419.95 202.05 53515.18 88888.00 2015-10-01 23:37:43.410 274 15419.95 202.07 53515.20 88888.00 2015-10-01 23:37:43.910 274 15419.97 202.10 53515.24 88888.00 2015-10-01 23:37:44.410 274 15419.98 202.03 53515.25 88888.00 2015-10-01 23:37:44.910 274 15419.91 201.92 53515.25 88888.00 2015-10-01 23:37:45.410 274 15419.89 201.86 53515.27 88888.00 2015-10-01 23:37:45.910 274 15419.83 201.91 53515.29 88888.00 2015-10-01 23:37:46.410 274 15419.77 201.94 53515.31 88888.00 2015-10-01 23:37:46.910 274 15419.76 201.91 53515.27 88888.00 2015-10-01 23:37:47.410 274 15419.74 201.93 53515.27 88888.00 2015-10-01 23:37:47.910 274 15419.72 201.91 53515.26 88888.00 2015-10-01 23:37:48.410 274 15419.71 201.91 53515.28 88888.00 2015-10-01 23:37:48.910 274 15419.68 202.00 53515.32 88888.00 2015-10-01 23:37:49.410 274 15419.68 201.95 53515.37 88888.00 2015-10-01 23:37:49.910 274 15419.66 201.91 53515.36 88888.00 2015-10-01 23:37:50.411 274 15419.62 201.92 53515.27 88888.00 2015-10-01 23:37:50.911 274 15419.64 201.96 53515.28 88888.00 2015-10-01 23:37:51.411 274 15419.68 202.01 53515.31 88888.00 2015-10-01 23:37:51.911 274 15419.63 202.11 53515.34 88888.00 2015-10-01 23:37:52.411 274 15419.63 202.14 53515.36 88888.00 2015-10-01 23:37:52.911 274 15419.68 202.02 53515.35 88888.00 2015-10-01 23:37:53.411 274 15419.72 202.02 53515.31 88888.00 2015-10-01 23:37:53.911 274 15419.72 202.07 53515.37 88888.00 2015-10-01 23:37:54.411 274 15419.71 202.14 53515.42 88888.00 2015-10-01 23:37:54.911 274 15419.71 202.07 53515.41 88888.00 2015-10-01 23:37:55.411 274 15419.63 202.05 53515.37 88888.00 2015-10-01 23:37:55.911 274 15419.63 202.09 53515.39 88888.00 2015-10-01 23:37:56.411 274 15419.63 202.11 53515.40 88888.00 2015-10-01 23:37:56.911 274 15419.61 202.06 53515.35 88888.00 2015-10-01 23:37:57.411 274 15419.62 202.05 53515.40 88888.00 2015-10-01 23:37:57.911 274 15419.53 202.07 53515.42 88888.00 2015-10-01 23:37:58.411 274 15419.56 202.11 53515.45 88888.00 2015-10-01 23:37:58.911 274 15419.54 202.09 53515.49 88888.00 2015-10-01 23:37:59.411 274 15419.46 202.19 53515.48 88888.00 2015-10-01 23:37:59.911 274 15419.43 202.20 53515.44 88888.00 2015-10-01 23:38:00.411 274 15419.40 202.12 53515.43 88888.00 2015-10-01 23:38:00.911 274 15419.47 202.13 53515.44 88888.00 2015-10-01 23:38:01.411 274 15419.47 202.28 53515.45 88888.00 2015-10-01 23:38:01.911 274 15419.41 202.39 53515.44 88888.00 2015-10-01 23:38:02.411 274 15419.40 202.36 53515.48 88888.00 2015-10-01 23:38:02.911 274 15419.41 202.27 53515.45 88888.00 2015-10-01 23:38:03.411 274 15419.38 202.21 53515.42 88888.00 2015-10-01 23:38:03.911 274 15419.38 202.18 53515.40 88888.00 2015-10-01 23:38:04.411 274 15419.32 202.21 53515.41 88888.00 2015-10-01 23:38:04.911 274 15419.29 202.27 53515.43 88888.00 2015-10-01 23:38:05.411 274 15419.26 202.28 53515.45 88888.00 2015-10-01 23:38:05.911 274 15419.30 202.36 53515.51 88888.00 2015-10-01 23:38:06.411 274 15419.23 202.45 53515.48 88888.00 2015-10-01 23:38:06.911 274 15419.14 202.37 53515.48 88888.00 2015-10-01 23:38:07.411 274 15419.11 202.39 53515.52 88888.00 2015-10-01 23:38:07.911 274 15419.09 202.49 53515.52 88888.00 2015-10-01 23:38:08.411 274 15419.07 202.49 53515.51 88888.00 2015-10-01 23:38:08.911 274 15419.07 202.44 53515.55 88888.00 2015-10-01 23:38:09.411 274 15419.03 202.50 53515.53 88888.00 2015-10-01 23:38:09.911 274 15419.01 202.54 53515.52 88888.00 2015-10-01 23:38:10.411 274 15418.99 202.57 53515.48 88888.00 2015-10-01 23:38:10.911 274 15418.96 202.45 53515.46 88888.00 2015-10-01 23:38:11.411 274 15418.94 202.36 53515.43 88888.00 2015-10-01 23:38:11.911 274 15418.91 202.32 53515.51 88888.00 2015-10-01 23:38:12.411 274 15418.90 202.36 53515.49 88888.00 2015-10-01 23:38:12.911 274 15418.86 202.37 53515.45 88888.00 2015-10-01 23:38:13.411 274 15418.89 202.38 53515.45 88888.00 2015-10-01 23:38:13.911 274 15418.85 202.38 53515.45 88888.00 2015-10-01 23:38:14.411 274 15418.77 202.39 53515.46 88888.00 2015-10-01 23:38:14.911 274 15418.74 202.40 53515.48 88888.00 2015-10-01 23:38:15.411 274 15418.73 202.50 53515.51 88888.00 2015-10-01 23:38:15.911 274 15418.67 202.58 53515.52 88888.00 2015-10-01 23:38:16.411 274 15418.63 202.61 53515.53 88888.00 2015-10-01 23:38:16.911 274 15418.57 202.63 53515.52 88888.00 2015-10-01 23:38:17.411 274 15418.55 202.64 53515.56 88888.00 2015-10-01 23:38:17.911 274 15418.57 202.66 53515.55 88888.00 2015-10-01 23:38:18.411 274 15418.51 202.57 53515.55 88888.00 2015-10-01 23:38:18.911 274 15418.45 202.52 53515.58 88888.00 2015-10-01 23:38:19.411 274 15418.45 202.47 53515.60 88888.00 2015-10-01 23:38:19.911 274 15418.40 202.49 53515.59 88888.00 2015-10-01 23:38:20.411 274 15418.40 202.52 53515.62 88888.00 2015-10-01 23:38:20.911 274 15418.36 202.49 53515.63 88888.00 2015-10-01 23:38:21.411 274 15418.26 202.48 53515.62 88888.00 2015-10-01 23:38:21.911 274 15418.24 202.53 53515.63 88888.00 2015-10-01 23:38:22.411 274 15418.23 202.55 53515.65 88888.00 2015-10-01 23:38:22.911 274 15418.18 202.54 53515.62 88888.00 2015-10-01 23:38:23.411 274 15418.17 202.54 53515.63 88888.00 2015-10-01 23:38:23.911 274 15418.13 202.53 53515.67 88888.00 2015-10-01 23:38:24.411 274 15418.06 202.52 53515.65 88888.00 2015-10-01 23:38:24.911 274 15418.05 202.56 53515.68 88888.00 2015-10-01 23:38:25.411 274 15418.04 202.58 53515.71 88888.00 2015-10-01 23:38:25.911 274 15418.00 202.54 53515.73 88888.00 2015-10-01 23:38:26.411 274 15417.97 202.58 53515.76 88888.00 2015-10-01 23:38:26.911 274 15417.96 202.60 53515.79 88888.00 2015-10-01 23:38:27.411 274 15417.92 202.63 53515.81 88888.00 2015-10-01 23:38:27.911 274 15417.93 202.63 53515.81 88888.00 2015-10-01 23:38:28.411 274 15417.94 202.67 53515.80 88888.00 2015-10-01 23:38:28.911 274 15417.94 202.64 53515.78 88888.00 2015-10-01 23:38:29.411 274 15417.90 202.63 53515.73 88888.00 2015-10-01 23:38:29.911 274 15417.80 202.64 53515.71 88888.00 2015-10-01 23:38:30.411 274 15417.75 202.67 53515.68 88888.00 2015-10-01 23:38:30.911 274 15417.71 202.67 53515.77 88888.00 2015-10-01 23:38:31.411 274 15417.67 202.67 53515.85 88888.00 2015-10-01 23:38:31.911 274 15417.66 202.71 53515.87 88888.00 2015-10-01 23:38:32.411 274 15417.65 202.73 53515.93 88888.00 2015-10-01 23:38:32.911 274 15417.60 202.75 53515.93 88888.00 2015-10-01 23:38:33.411 274 15417.58 202.75 53515.99 88888.00 2015-10-01 23:38:33.911 274 15417.60 202.78 53515.98 88888.00 2015-10-01 23:38:34.411 274 15417.57 202.76 53515.96 88888.00 2015-10-01 23:38:34.911 274 15417.51 202.81 53515.97 88888.00 2015-10-01 23:38:35.411 274 15417.55 202.87 53515.97 88888.00 2015-10-01 23:38:35.911 274 15417.47 202.95 53515.96 88888.00 2015-10-01 23:38:36.411 274 15417.40 203.06 53515.96 88888.00 2015-10-01 23:38:36.911 274 15417.38 203.07 53515.97 88888.00 2015-10-01 23:38:37.411 274 15417.36 202.99 53515.96 88888.00 2015-10-01 23:38:37.911 274 15417.35 202.91 53515.95 88888.00 2015-10-01 23:38:38.411 274 15417.29 202.91 53515.95 88888.00 2015-10-01 23:38:38.911 274 15417.30 203.01 53515.88 88888.00 2015-10-01 23:38:39.411 274 15417.28 203.00 53515.94 88888.00 2015-10-01 23:38:39.911 274 15417.28 202.97 53515.97 88888.00 2015-10-01 23:38:40.411 274 15417.27 203.01 53516.01 88888.00 2015-10-01 23:38:40.911 274 15417.21 202.92 53516.02 88888.00 2015-10-01 23:38:41.411 274 15417.20 202.99 53516.00 88888.00 2015-10-01 23:38:41.911 274 15417.17 202.97 53515.94 88888.00 2015-10-01 23:38:42.411 274 15417.15 202.96 53515.95 88888.00 2015-10-01 23:38:42.911 274 15417.17 202.93 53516.00 88888.00 2015-10-01 23:38:43.411 274 15417.19 202.91 53516.00 88888.00 2015-10-01 23:38:43.911 274 15417.17 202.91 53515.98 88888.00 2015-10-01 23:38:44.411 274 15417.13 202.92 53515.98 88888.00 2015-10-01 23:38:44.911 274 15417.10 202.97 53516.01 88888.00 2015-10-01 23:38:45.411 274 15417.09 202.99 53515.99 88888.00 2015-10-01 23:38:45.911 274 15417.11 202.96 53516.01 88888.00 2015-10-01 23:38:46.411 274 15417.14 202.97 53516.03 88888.00 2015-10-01 23:38:46.911 274 15417.17 203.06 53516.02 88888.00 2015-10-01 23:38:47.411 274 15417.14 203.17 53515.98 88888.00 2015-10-01 23:38:47.911 274 15417.09 203.23 53515.96 88888.00 2015-10-01 23:38:48.411 274 15417.05 203.25 53515.94 88888.00 2015-10-01 23:38:48.911 274 15417.05 203.22 53515.92 88888.00 2015-10-01 23:38:49.411 274 15417.08 203.19 53515.94 88888.00 2015-10-01 23:38:49.911 274 15417.01 203.21 53516.04 88888.00 2015-10-01 23:38:50.411 274 15417.04 203.09 53516.09 88888.00 2015-10-01 23:38:50.911 274 15417.05 202.99 53516.08 88888.00 2015-10-01 23:38:51.411 274 15417.03 203.00 53516.05 88888.00 2015-10-01 23:38:51.911 274 15417.11 203.02 53516.04 88888.00 2015-10-01 23:38:52.411 274 15417.09 203.06 53516.08 88888.00 2015-10-01 23:38:52.911 274 15417.03 203.09 53516.13 88888.00 2015-10-01 23:38:53.411 274 15417.04 203.09 53516.09 88888.00 2015-10-01 23:38:53.911 274 15417.04 203.07 53516.06 88888.00 2015-10-01 23:38:54.411 274 15417.04 203.07 53516.03 88888.00 2015-10-01 23:38:54.911 274 15417.04 203.07 53516.00 88888.00 2015-10-01 23:38:55.411 274 15417.06 203.09 53516.02 88888.00 2015-10-01 23:38:55.911 274 15417.04 203.12 53515.97 88888.00 2015-10-01 23:38:56.411 274 15417.05 203.27 53515.95 88888.00 2015-10-01 23:38:56.911 274 15417.01 203.19 53515.98 88888.00 2015-10-01 23:38:57.411 274 15416.97 203.22 53515.97 88888.00 2015-10-01 23:38:57.911 274 15416.97 203.26 53516.01 88888.00 2015-10-01 23:38:58.411 274 15416.95 203.25 53516.06 88888.00 2015-10-01 23:38:58.911 274 15416.97 203.21 53516.15 88888.00 2015-10-01 23:38:59.411 274 15416.97 203.21 53516.18 88888.00 2015-10-01 23:38:59.911 274 15416.97 203.22 53516.17 88888.00 2015-10-01 23:39:00.411 274 15416.92 203.19 53516.12 88888.00 2015-10-01 23:39:00.911 274 15416.90 203.23 53516.12 88888.00 2015-10-01 23:39:01.411 274 15416.88 203.22 53516.12 88888.00 2015-10-01 23:39:01.911 274 15416.85 203.21 53516.09 88888.00 2015-10-01 23:39:02.411 274 15416.93 203.25 53516.09 88888.00 2015-10-01 23:39:02.911 274 15416.96 203.26 53516.12 88888.00 2015-10-01 23:39:03.411 274 15416.97 203.25 53516.12 88888.00 2015-10-01 23:39:03.911 274 15416.94 203.32 53516.12 88888.00 2015-10-01 23:39:04.411 274 15416.92 203.44 53516.14 88888.00 2015-10-01 23:39:04.911 274 15416.94 203.49 53516.15 88888.00 2015-10-01 23:39:05.411 274 15416.93 203.48 53516.16 88888.00 2015-10-01 23:39:05.911 274 15416.83 203.48 53516.12 88888.00 2015-10-01 23:39:06.411 274 15416.76 203.36 53516.10 88888.00 2015-10-01 23:39:06.911 274 15416.79 203.33 53516.13 88888.00 2015-10-01 23:39:07.411 274 15416.74 203.32 53516.13 88888.00 2015-10-01 23:39:07.911 274 15416.75 203.34 53516.08 88888.00 2015-10-01 23:39:08.411 274 15416.74 203.34 53516.17 88888.00 2015-10-01 23:39:08.911 274 15416.65 203.44 53516.16 88888.00 2015-10-01 23:39:09.411 274 15416.64 203.50 53516.16 88888.00 2015-10-01 23:39:09.911 274 15416.64 203.48 53516.21 88888.00 2015-10-01 23:39:10.411 274 15416.61 203.35 53516.24 88888.00 2015-10-01 23:39:10.911 274 15416.59 203.31 53516.28 88888.00 2015-10-01 23:39:11.411 274 15416.54 203.31 53516.33 88888.00 2015-10-01 23:39:11.911 274 15416.47 203.34 53516.32 88888.00 2015-10-01 23:39:12.411 274 15416.45 203.35 53516.28 88888.00 2015-10-01 23:39:12.911 274 15416.45 203.26 53516.27 88888.00 2015-10-01 23:39:13.411 274 15416.40 203.27 53516.25 88888.00 2015-10-01 23:39:13.911 274 15416.39 203.38 53516.28 88888.00 2015-10-01 23:39:14.411 274 15416.34 203.39 53516.25 88888.00 2015-10-01 23:39:14.911 274 15416.33 203.31 53516.27 88888.00 2015-10-01 23:39:15.411 274 15416.28 203.25 53516.26 88888.00 2015-10-01 23:39:15.911 274 15416.25 203.24 53516.26 88888.00 2015-10-01 23:39:16.411 274 15416.24 203.27 53516.26 88888.00 2015-10-01 23:39:16.911 274 15416.15 203.28 53516.34 88888.00 2015-10-01 23:39:17.411 274 15416.12 203.27 53516.34 88888.00 2015-10-01 23:39:17.911 274 15416.13 203.30 53516.28 88888.00 2015-10-01 23:39:18.411 274 15416.14 203.24 53516.33 88888.00 2015-10-01 23:39:18.911 274 15416.14 203.23 53516.40 88888.00 2015-10-01 23:39:19.411 274 15416.14 203.25 53516.36 88888.00 2015-10-01 23:39:19.911 274 15416.09 203.27 53516.34 88888.00 2015-10-01 23:39:20.411 274 15416.01 203.30 53516.30 88888.00 2015-10-01 23:39:20.911 274 15416.05 203.28 53516.27 88888.00 2015-10-01 23:39:21.411 274 15416.03 203.25 53516.25 88888.00 2015-10-01 23:39:21.911 274 15415.97 203.26 53516.25 88888.00 2015-10-01 23:39:22.411 274 15416.01 203.30 53516.25 88888.00 2015-10-01 23:39:22.911 274 15416.03 203.31 53516.33 88888.00 2015-10-01 23:39:23.411 274 15416.04 203.34 53516.38 88888.00 2015-10-01 23:39:23.911 274 15416.01 203.32 53516.36 88888.00 2015-10-01 23:39:24.411 274 15416.01 203.33 53516.37 88888.00 2015-10-01 23:39:24.911 274 15416.01 203.31 53516.38 88888.00 2015-10-01 23:39:25.411 274 15416.00 203.32 53516.38 88888.00 2015-10-01 23:39:25.911 274 15416.00 203.33 53516.36 88888.00 2015-10-01 23:39:26.411 274 15416.01 203.35 53516.35 88888.00 2015-10-01 23:39:26.911 274 15415.98 203.41 53516.34 88888.00 2015-10-01 23:39:27.411 274 15416.00 203.41 53516.36 88888.00 2015-10-01 23:39:27.911 274 15415.98 203.36 53516.36 88888.00 2015-10-01 23:39:28.411 274 15415.96 203.38 53516.38 88888.00 2015-10-01 23:39:28.911 274 15415.95 203.42 53516.38 88888.00 2015-10-01 23:39:29.411 274 15415.91 203.39 53516.36 88888.00 2015-10-01 23:39:29.911 274 15415.92 203.38 53516.38 88888.00 2015-10-01 23:39:30.411 274 15415.94 203.41 53516.37 88888.00 2015-10-01 23:39:30.911 274 15415.92 203.42 53516.38 88888.00 2015-10-01 23:39:31.411 274 15415.83 203.44 53516.40 88888.00 2015-10-01 23:39:31.911 274 15415.77 203.58 53516.36 88888.00 2015-10-01 23:39:32.411 274 15415.76 203.67 53516.35 88888.00 2015-10-01 23:39:32.911 274 15415.79 203.54 53516.34 88888.00 2015-10-01 23:39:33.411 274 15415.78 203.45 53516.34 88888.00 2015-10-01 23:39:33.911 274 15415.70 203.52 53516.34 88888.00 2015-10-01 23:39:34.411 274 15415.69 203.51 53516.34 88888.00 2015-10-01 23:39:34.911 274 15415.68 203.51 53516.30 88888.00 2015-10-01 23:39:35.411 274 15415.69 203.53 53516.30 88888.00 2015-10-01 23:39:35.911 274 15415.67 203.50 53516.37 88888.00 2015-10-01 23:39:36.411 274 15415.69 203.50 53516.41 88888.00 2015-10-01 23:39:36.911 274 15415.67 203.58 53516.43 88888.00 2015-10-01 23:39:37.411 274 15415.63 203.61 53516.45 88888.00 2015-10-01 23:39:37.911 274 15415.60 203.60 53516.44 88888.00 2015-10-01 23:39:38.411 274 15415.61 203.60 53516.45 88888.00 2015-10-01 23:39:38.911 274 15415.66 203.59 53516.44 88888.00 2015-10-01 23:39:39.411 274 15415.63 203.57 53516.46 88888.00 2015-10-01 23:39:39.911 274 15415.63 203.60 53516.46 88888.00 2015-10-01 23:39:40.411 274 15415.58 203.64 53516.45 88888.00 2015-10-01 23:39:40.911 274 15415.57 203.65 53516.46 88888.00 2015-10-01 23:39:41.411 274 15415.57 203.64 53516.52 88888.00 2015-10-01 23:39:41.911 274 15415.60 203.62 53516.52 88888.00 2015-10-01 23:39:42.411 274 15415.65 203.69 53516.54 88888.00 2015-10-01 23:39:42.911 274 15415.61 203.66 53516.60 88888.00 2015-10-01 23:39:43.411 274 15415.64 203.64 53516.63 88888.00 2015-10-01 23:39:43.911 274 15415.60 203.62 53516.60 88888.00 2015-10-01 23:39:44.411 274 15415.57 203.67 53516.60 88888.00 2015-10-01 23:39:44.911 274 15415.63 203.78 53516.57 88888.00 2015-10-01 23:39:45.411 274 15415.61 203.75 53516.54 88888.00 2015-10-01 23:39:45.911 274 15415.61 203.76 53516.54 88888.00 2015-10-01 23:39:46.411 274 15415.59 203.78 53516.56 88888.00 2015-10-01 23:39:46.911 274 15415.54 203.76 53516.57 88888.00 2015-10-01 23:39:47.411 274 15415.50 203.76 53516.52 88888.00 2015-10-01 23:39:47.911 274 15415.47 203.78 53516.52 88888.00 2015-10-01 23:39:48.411 274 15415.42 203.78 53516.47 88888.00 2015-10-01 23:39:48.911 274 15415.48 203.77 53516.49 88888.00 2015-10-01 23:39:49.411 274 15415.43 203.83 53516.52 88888.00 2015-10-01 23:39:49.911 274 15415.41 203.84 53516.55 88888.00 2015-10-01 23:39:50.411 274 15415.41 203.86 53516.60 88888.00 2015-10-01 23:39:50.911 274 15415.38 203.88 53516.57 88888.00 2015-10-01 23:39:51.411 274 15415.40 203.94 53516.57 88888.00 2015-10-01 23:39:51.911 274 15415.38 203.95 53516.60 88888.00 2015-10-01 23:39:52.411 274 15415.37 203.91 53516.58 88888.00 2015-10-01 23:39:52.911 274 15415.36 203.88 53516.58 88888.00 2015-10-01 23:39:53.411 274 15415.34 203.93 53516.60 88888.00 2015-10-01 23:39:53.911 274 15415.33 203.96 53516.58 88888.00 2015-10-01 23:39:54.411 274 15415.25 203.96 53516.58 88888.00 2015-10-01 23:39:54.911 274 15415.23 203.94 53516.57 88888.00 2015-10-01 23:39:55.411 274 15415.24 203.99 53516.53 88888.00 2015-10-01 23:39:55.911 274 15415.27 204.16 53516.54 88888.00 2015-10-01 23:39:56.411 274 15415.22 204.21 53516.54 88888.00 2015-10-01 23:39:56.911 274 15415.20 204.23 53516.53 88888.00 2015-10-01 23:39:57.411 274 15415.22 204.26 53516.50 88888.00 2015-10-01 23:39:57.911 274 15415.21 204.28 53516.50 88888.00 2015-10-01 23:39:58.411 274 15415.18 204.19 53516.48 88888.00 2015-10-01 23:39:58.911 274 15415.18 204.07 53516.48 88888.00 2015-10-01 23:39:59.411 274 15415.18 204.03 53516.49 88888.00 2015-10-01 23:39:59.911 274 15415.16 204.03 53516.46 88888.00 2015-10-01 23:40:00.411 274 15415.11 204.08 53516.48 88888.00 2015-10-01 23:40:00.911 274 15415.11 204.03 53516.50 88888.00 2015-10-01 23:40:01.411 274 15415.14 204.07 53516.50 88888.00 2015-10-01 23:40:01.911 274 15415.18 204.07 53516.56 88888.00 2015-10-01 23:40:02.411 274 15415.13 204.08 53516.53 88888.00 2015-10-01 23:40:02.911 274 15415.07 204.10 53516.47 88888.00 2015-10-01 23:40:03.411 274 15415.07 204.20 53516.46 88888.00 2015-10-01 23:40:03.911 274 15415.06 204.30 53516.43 88888.00 2015-10-01 23:40:04.411 274 15415.14 204.37 53516.43 88888.00 2015-10-01 23:40:04.911 274 15415.11 204.35 53516.42 88888.00 2015-10-01 23:40:05.411 274 15415.12 204.36 53516.46 88888.00 2015-10-01 23:40:05.911 274 15415.07 204.36 53516.45 88888.00 2015-10-01 23:40:06.411 274 15415.03 204.29 53516.42 88888.00 2015-10-01 23:40:06.911 274 15415.03 204.18 53516.42 88888.00 2015-10-01 23:40:07.411 274 15415.10 204.26 53516.42 88888.00 2015-10-01 23:40:07.911 274 15415.05 204.23 53516.42 88888.00 2015-10-01 23:40:08.411 274 15415.04 204.22 53516.39 88888.00 2015-10-01 23:40:08.911 274 15415.04 204.34 53516.36 88888.00 2015-10-01 23:40:09.411 274 15415.07 204.47 53516.34 88888.00 2015-10-01 23:40:09.911 274 15415.09 204.49 53516.32 88888.00 2015-10-01 23:40:10.411 274 15415.05 204.46 53516.34 88888.00 2015-10-01 23:40:10.911 274 15415.03 204.39 53516.39 88888.00 2015-10-01 23:40:11.411 274 15415.02 204.38 53516.35 88888.00 2015-10-01 23:40:11.911 274 15415.01 204.37 53516.34 88888.00 2015-10-01 23:40:12.411 274 15414.98 204.35 53516.38 88888.00 2015-10-01 23:40:12.911 274 15415.01 204.40 53516.36 88888.00 2015-10-01 23:40:13.411 274 15415.03 204.44 53516.35 88888.00 2015-10-01 23:40:13.911 274 15415.01 204.55 53516.39 88888.00 2015-10-01 23:40:14.411 274 15415.01 204.65 53516.42 88888.00 2015-10-01 23:40:14.911 274 15414.98 204.64 53516.41 88888.00 2015-10-01 23:40:15.411 274 15414.95 204.66 53516.40 88888.00 2015-10-01 23:40:15.911 274 15414.93 204.70 53516.37 88888.00 2015-10-01 23:40:16.411 274 15414.92 204.66 53516.33 88888.00 2015-10-01 23:40:16.911 274 15414.93 204.57 53516.25 88888.00 2015-10-01 23:40:17.411 274 15414.95 204.57 53516.19 88888.00 2015-10-01 23:40:17.911 274 15414.92 204.60 53516.23 88888.00 2015-10-01 23:40:18.411 274 15414.94 204.57 53516.24 88888.00 2015-10-01 23:40:18.911 274 15414.96 204.62 53516.24 88888.00 2015-10-01 23:40:19.411 274 15414.95 204.66 53516.25 88888.00 2015-10-01 23:40:19.911 274 15414.96 204.71 53516.32 88888.00 2015-10-01 23:40:20.411 274 15414.98 204.77 53516.34 88888.00 2015-10-01 23:40:20.911 274 15414.98 204.78 53516.34 88888.00 2015-10-01 23:40:21.411 274 15414.96 204.77 53516.35 88888.00 2015-10-01 23:40:21.911 274 15414.94 204.87 53516.34 88888.00 2015-10-01 23:40:22.411 274 15414.94 204.95 53516.29 88888.00 2015-10-01 23:40:22.911 274 15414.89 204.92 53516.25 88888.00 2015-10-01 23:40:23.411 274 15414.88 204.96 53516.25 88888.00 2015-10-01 23:40:23.911 274 15414.89 204.99 53516.27 88888.00 2015-10-01 23:40:24.411 274 15414.94 204.94 53516.26 88888.00 2015-10-01 23:40:24.911 274 15414.96 204.89 53516.25 88888.00 2015-10-01 23:40:25.411 274 15414.96 204.88 53516.25 88888.00 2015-10-01 23:40:25.911 274 15415.06 204.90 53516.22 88888.00 2015-10-01 23:40:26.411 274 15415.00 204.95 53516.18 88888.00 2015-10-01 23:40:26.911 274 15414.97 205.00 53516.18 88888.00 2015-10-01 23:40:27.411 274 15415.00 205.02 53516.16 88888.00 2015-10-01 23:40:27.911 274 15415.03 205.06 53516.13 88888.00 2015-10-01 23:40:28.411 274 15415.03 205.18 53516.08 88888.00 2015-10-01 23:40:28.911 274 15415.05 205.08 53516.07 88888.00 2015-10-01 23:40:29.411 274 15415.12 205.02 53516.05 88888.00 2015-10-01 23:40:29.911 274 15415.14 205.05 53516.00 88888.00 2015-10-01 23:40:30.411 274 15415.16 205.16 53515.99 88888.00 2015-10-01 23:40:30.911 274 15415.12 205.18 53516.01 88888.00 2015-10-01 23:40:31.411 274 15415.09 205.25 53515.98 88888.00 2015-10-01 23:40:31.911 274 15415.10 205.24 53515.96 88888.00 2015-10-01 23:40:32.411 274 15415.06 205.25 53515.99 88888.00 2015-10-01 23:40:32.911 274 15415.10 205.39 53515.96 88888.00 2015-10-01 23:40:33.411 274 15415.21 205.47 53515.92 88888.00 2015-10-01 23:40:33.911 274 15415.24 205.44 53515.84 88888.00 2015-10-01 23:40:34.411 274 15415.27 205.35 53515.86 88888.00 2015-10-01 23:40:34.911 274 15415.29 205.41 53515.86 88888.00 2015-10-01 23:40:35.411 274 15415.30 205.34 53515.81 88888.00 2015-10-01 23:40:35.911 274 15415.28 205.33 53515.83 88888.00 2015-10-01 23:40:36.411 274 15415.30 205.38 53515.84 88888.00 2015-10-01 23:40:36.911 274 15415.34 205.39 53515.79 88888.00 2015-10-01 23:40:37.411 274 15415.33 205.39 53515.75 88888.00 2015-10-01 23:40:37.911 274 15415.32 205.38 53515.77 88888.00 2015-10-01 23:40:38.411 274 15415.36 205.40 53515.76 88888.00 2015-10-01 23:40:38.911 274 15415.40 205.47 53515.76 88888.00 2015-10-01 23:40:39.411 274 15415.39 205.42 53515.78 88888.00 2015-10-01 23:40:39.911 274 15415.39 205.40 53515.81 88888.00 2015-10-01 23:40:40.411 274 15415.36 205.42 53515.77 88888.00 2015-10-01 23:40:40.911 274 15415.39 205.46 53515.73 88888.00 2015-10-01 23:40:41.411 274 15415.43 205.51 53515.66 88888.00 2015-10-01 23:40:41.911 274 15415.51 205.50 53515.65 88888.00 2015-10-01 23:40:42.411 274 15415.47 205.50 53515.64 88888.00 2015-10-01 23:40:42.911 274 15415.48 205.56 53515.61 88888.00 2015-10-01 23:40:43.411 274 15415.56 205.52 53515.59 88888.00 2015-10-01 23:40:43.911 274 15415.58 205.51 53515.58 88888.00 2015-10-01 23:40:44.411 274 15415.63 205.52 53515.58 88888.00 2015-10-01 23:40:44.911 274 15415.60 205.55 53515.51 88888.00 2015-10-01 23:40:45.411 274 15415.57 205.73 53515.46 88888.00 2015-10-01 23:40:45.911 274 15415.55 205.83 53515.53 88888.00 2015-10-01 23:40:46.411 274 15415.58 205.84 53515.51 88888.00 2015-10-01 23:40:46.911 274 15415.66 205.72 53515.49 88888.00 2015-10-01 23:40:47.411 274 15415.58 205.65 53515.47 88888.00 2015-10-01 23:40:47.911 274 15415.58 205.67 53515.39 88888.00 2015-10-01 23:40:48.411 274 15415.57 205.84 53515.35 88888.00 2015-10-01 23:40:48.911 274 15415.59 205.91 53515.34 88888.00 2015-10-01 23:40:49.411 274 15415.66 205.81 53515.29 88888.00 2015-10-01 23:40:49.911 274 15415.67 205.69 53515.27 88888.00 2015-10-01 23:40:50.411 274 15415.69 205.72 53515.28 88888.00 2015-10-01 23:40:50.911 274 15415.71 205.77 53515.29 88888.00 2015-10-01 23:40:51.411 274 15415.75 205.78 53515.29 88888.00 2015-10-01 23:40:51.911 274 15415.74 205.81 53515.29 88888.00 2015-10-01 23:40:52.411 274 15415.70 205.82 53515.27 88888.00 2015-10-01 23:40:52.911 274 15415.76 205.82 53515.28 88888.00 2015-10-01 23:40:53.411 274 15415.79 205.87 53515.27 88888.00 2015-10-01 23:40:53.911 274 15415.80 205.92 53515.21 88888.00 2015-10-01 23:40:54.411 274 15415.84 205.93 53515.24 88888.00 2015-10-01 23:40:54.911 274 15415.83 205.91 53515.25 88888.00 2015-10-01 23:40:55.411 274 15415.84 205.90 53515.25 88888.00 2015-10-01 23:40:55.911 274 15415.85 205.92 53515.28 88888.00 2015-10-01 23:40:56.411 274 15415.92 205.92 53515.25 88888.00 2015-10-01 23:40:56.911 274 15415.94 205.91 53515.26 88888.00 2015-10-01 23:40:57.411 274 15415.93 206.02 53515.27 88888.00 2015-10-01 23:40:57.911 274 15416.00 206.12 53515.22 88888.00 2015-10-01 23:40:58.411 274 15416.01 206.03 53515.26 88888.00 2015-10-01 23:40:58.911 274 15416.00 206.01 53515.31 88888.00 2015-10-01 23:40:59.411 274 15416.03 206.01 53515.28 88888.00 2015-10-01 23:40:59.911 274 15416.10 206.02 53515.19 88888.00 2015-10-01 23:41:00.411 274 15416.10 206.04 53515.18 88888.00 2015-10-01 23:41:00.911 274 15416.06 206.13 53515.14 88888.00 2015-10-01 23:41:01.411 274 15416.11 206.11 53515.09 88888.00 2015-10-01 23:41:01.911 274 15416.07 206.09 53515.16 88888.00 2015-10-01 23:41:02.411 274 15416.09 206.18 53515.16 88888.00 2015-10-01 23:41:02.911 274 15416.12 206.20 53515.14 88888.00 2015-10-01 23:41:03.411 274 15416.11 206.16 53515.12 88888.00 2015-10-01 23:41:03.911 274 15416.03 206.21 53515.09 88888.00 2015-10-01 23:41:04.411 274 15416.03 206.34 53515.11 88888.00 2015-10-01 23:41:04.911 274 15416.04 206.30 53515.13 88888.00 2015-10-01 23:41:05.411 274 15416.06 206.33 53515.14 88888.00 2015-10-01 23:41:05.911 274 15416.05 206.33 53515.16 88888.00 2015-10-01 23:41:06.411 274 15416.05 206.34 53515.12 88888.00 2015-10-01 23:41:06.911 274 15416.02 206.35 53515.13 88888.00 2015-10-01 23:41:07.411 274 15415.98 206.35 53515.14 88888.00 2015-10-01 23:41:07.911 274 15416.02 206.33 53515.16 88888.00 2015-10-01 23:41:08.411 274 15416.02 206.32 53515.09 88888.00 2015-10-01 23:41:08.911 274 15415.97 206.25 53515.11 88888.00 2015-10-01 23:41:09.411 274 15415.96 206.32 53515.08 88888.00 2015-10-01 23:41:09.911 274 15415.95 206.30 53515.06 88888.00 2015-10-01 23:41:10.411 274 15415.93 206.30 53515.06 88888.00 2015-10-01 23:41:10.911 274 15415.93 206.33 53515.06 88888.00 2015-10-01 23:41:11.411 274 15415.94 206.30 53515.07 88888.00 2015-10-01 23:41:11.911 274 15415.91 206.27 53515.09 88888.00 2015-10-01 23:41:12.411 274 15415.85 206.25 53515.07 88888.00 2015-10-01 23:41:12.911 274 15415.86 206.28 53515.05 88888.00 2015-10-01 23:41:13.411 274 15415.86 206.44 53515.00 88888.00 2015-10-01 23:41:13.911 274 15415.87 206.41 53515.00 88888.00 2015-10-01 23:41:14.411 274 15415.86 206.32 53515.03 88888.00 2015-10-01 23:41:14.911 274 15415.86 206.37 53515.02 88888.00 2015-10-01 23:41:15.411 274 15415.85 206.34 53514.98 88888.00 2015-10-01 23:41:15.911 274 15415.92 206.23 53514.97 88888.00 2015-10-01 23:41:16.411 274 15415.94 206.24 53514.99 88888.00 2015-10-01 23:41:16.911 274 15415.93 206.24 53515.01 88888.00 2015-10-01 23:41:17.411 274 15415.86 206.27 53515.05 88888.00 2015-10-01 23:41:17.911 274 15415.86 206.35 53515.04 88888.00 2015-10-01 23:41:18.411 274 15415.94 206.34 53515.00 88888.00 2015-10-01 23:41:18.911 274 15415.93 206.27 53514.96 88888.00 2015-10-01 23:41:19.411 274 15415.88 206.25 53514.96 88888.00 2015-10-01 23:41:19.911 274 15415.86 206.27 53514.94 88888.00 2015-10-01 23:41:20.411 274 15415.86 206.27 53514.89 88888.00 2015-10-01 23:41:20.911 274 15415.82 206.25 53514.94 88888.00 2015-10-01 23:41:21.411 274 15415.79 206.25 53514.93 88888.00 2015-10-01 23:41:21.911 274 15415.85 206.26 53514.88 88888.00 2015-10-01 23:41:22.411 274 15415.80 206.26 53514.89 88888.00 2015-10-01 23:41:22.911 274 15415.80 206.28 53514.91 88888.00 2015-10-01 23:41:23.411 274 15415.79 206.29 53514.86 88888.00 2015-10-01 23:41:23.911 274 15415.82 206.27 53514.82 88888.00 2015-10-01 23:41:24.411 274 15415.77 206.27 53514.84 88888.00 2015-10-01 23:41:24.911 274 15415.75 206.43 53514.82 88888.00 2015-10-01 23:41:25.411 274 15415.77 206.53 53514.81 88888.00 2015-10-01 23:41:25.911 274 15415.75 206.60 53514.79 88888.00 2015-10-01 23:41:26.411 274 15415.75 206.54 53514.78 88888.00 2015-10-01 23:41:26.911 274 15415.75 206.41 53514.78 88888.00 2015-10-01 23:41:27.411 274 15415.70 206.44 53514.77 88888.00 2015-10-01 23:41:27.911 274 15415.65 206.37 53514.76 88888.00 2015-10-01 23:41:28.411 274 15415.60 206.34 53514.78 88888.00 2015-10-01 23:41:28.911 274 15415.63 206.46 53514.78 88888.00 2015-10-01 23:41:29.411 274 15415.61 206.36 53514.79 88888.00 2015-10-01 23:41:29.911 274 15415.57 206.29 53514.79 88888.00 2015-10-01 23:41:30.411 274 15415.56 206.34 53514.79 88888.00 2015-10-01 23:41:30.911 274 15415.52 206.34 53514.75 88888.00 2015-10-01 23:41:31.411 274 15415.52 206.35 53514.71 88888.00 2015-10-01 23:41:31.911 274 15415.52 206.36 53514.66 88888.00 2015-10-01 23:41:32.411 274 15415.55 206.33 53514.67 88888.00 2015-10-01 23:41:32.911 274 15415.50 206.28 53514.68 88888.00 2015-10-01 23:41:33.411 274 15415.51 206.29 53514.73 88888.00 2015-10-01 23:41:33.911 274 15415.52 206.29 53514.73 88888.00 2015-10-01 23:41:34.411 274 15415.54 206.30 53514.72 88888.00 2015-10-01 23:41:34.911 274 15415.54 206.29 53514.75 88888.00 2015-10-01 23:41:35.411 274 15415.51 206.36 53514.75 88888.00 2015-10-01 23:41:35.911 274 15415.55 206.35 53514.75 88888.00 2015-10-01 23:41:36.411 274 15415.56 206.32 53514.78 88888.00 2015-10-01 23:41:36.911 274 15415.55 206.26 53514.78 88888.00 2015-10-01 23:41:37.411 274 15415.52 206.32 53514.71 88888.00 2015-10-01 23:41:37.911 274 15415.54 206.35 53514.64 88888.00 2015-10-01 23:41:38.411 274 15415.52 206.38 53514.64 88888.00 2015-10-01 23:41:38.911 274 15415.52 206.33 53514.59 88888.00 2015-10-01 23:41:39.411 274 15415.50 206.32 53514.57 88888.00 2015-10-01 23:41:39.911 274 15415.51 206.30 53514.56 88888.00 2015-10-01 23:41:40.411 274 15415.55 206.29 53514.58 88888.00 2015-10-01 23:41:40.911 274 15415.52 206.33 53514.53 88888.00 2015-10-01 23:41:41.411 274 15415.54 206.37 53514.56 88888.00 2015-10-01 23:41:41.911 274 15415.51 206.37 53514.55 88888.00 2015-10-01 23:41:42.411 274 15415.49 206.42 53514.57 88888.00 2015-10-01 23:41:42.911 274 15415.50 206.56 53514.59 88888.00 2015-10-01 23:41:43.411 274 15415.48 206.64 53514.56 88888.00 2015-10-01 23:41:43.911 274 15415.51 206.51 53514.51 88888.00 2015-10-01 23:41:44.411 274 15415.54 206.44 53514.43 88888.00 2015-10-01 23:41:44.911 274 15415.50 206.49 53514.38 88888.00 2015-10-01 23:41:45.411 274 15415.49 206.63 53514.37 88888.00 2015-10-01 23:41:45.911 274 15415.46 206.68 53514.35 88888.00 2015-10-01 23:41:46.411 274 15415.48 206.65 53514.36 88888.00 2015-10-01 23:41:46.911 274 15415.50 206.65 53514.37 88888.00 2015-10-01 23:41:47.411 274 15415.48 206.63 53514.37 88888.00 2015-10-01 23:41:47.911 274 15415.45 206.49 53514.36 88888.00 2015-10-01 23:41:48.411 274 15415.43 206.43 53514.34 88888.00 2015-10-01 23:41:48.911 274 15415.40 206.41 53514.33 88888.00 2015-10-01 23:41:49.411 274 15415.46 206.43 53514.36 88888.00 2015-10-01 23:41:49.911 274 15415.46 206.44 53514.32 88888.00 2015-10-01 23:41:50.411 274 15415.40 206.49 53514.27 88888.00 2015-10-01 23:41:50.911 274 15415.39 206.47 53514.25 88888.00 2015-10-01 23:41:51.411 274 15415.41 206.44 53514.27 88888.00 2015-10-01 23:41:51.911 274 15415.40 206.49 53514.32 88888.00 2015-10-01 23:41:52.411 274 15415.36 206.46 53514.28 88888.00 2015-10-01 23:41:52.911 274 15415.36 206.50 53514.23 88888.00 2015-10-01 23:41:53.411 274 15415.37 206.52 53514.23 88888.00 2015-10-01 23:41:53.911 274 15415.34 206.55 53514.22 88888.00 2015-10-01 23:41:54.411 274 15415.34 206.56 53514.23 88888.00 2015-10-01 23:41:54.911 274 15415.34 206.64 53514.24 88888.00 2015-10-01 23:41:55.411 274 15415.32 206.80 53514.19 88888.00 2015-10-01 23:41:55.911 274 15415.32 206.70 53514.16 88888.00 2015-10-01 23:41:56.411 274 15415.33 206.63 53514.14 88888.00 2015-10-01 23:41:56.911 274 15415.36 206.62 53514.13 88888.00 2015-10-01 23:41:57.411 274 15415.32 206.62 53514.08 88888.00 2015-10-01 23:41:57.911 274 15415.30 206.64 53514.07 88888.00 2015-10-01 23:41:58.411 274 15415.29 206.65 53514.06 88888.00 2015-10-01 23:41:58.911 274 15415.30 206.68 53514.03 88888.00 2015-10-01 23:41:59.411 274 15415.31 206.70 53514.01 88888.00 2015-10-01 23:41:59.911 274 15415.27 206.71 53514.01 88888.00 2015-10-01 23:42:00.411 274 15415.19 206.76 53514.04 88888.00 2015-10-01 23:42:00.911 274 15415.19 206.80 53514.05 88888.00 2015-10-01 23:42:01.411 274 15415.21 206.79 53513.98 88888.00 2015-10-01 23:42:01.911 274 15415.19 206.79 53513.96 88888.00 2015-10-01 23:42:02.411 274 15415.15 206.89 53513.96 88888.00 2015-10-01 23:42:02.911 274 15415.10 206.90 53513.87 88888.00 2015-10-01 23:42:03.411 274 15415.12 206.88 53513.86 88888.00 2015-10-01 23:42:03.911 274 15415.16 206.86 53513.92 88888.00 2015-10-01 23:42:04.411 274 15415.09 206.86 53513.94 88888.00 2015-10-01 23:42:04.911 274 15415.05 206.97 53513.93 88888.00 2015-10-01 23:42:05.411 274 15415.04 206.97 53513.98 88888.00 2015-10-01 23:42:05.911 274 15415.05 207.06 53514.03 88888.00 2015-10-01 23:42:06.411 274 15415.05 207.15 53513.98 88888.00 2015-10-01 23:42:06.911 274 15415.05 207.20 53513.96 88888.00 2015-10-01 23:42:07.411 274 15415.06 207.14 53514.06 88888.00 2015-10-01 23:42:07.911 274 15415.06 207.02 53514.02 88888.00 2015-10-01 23:42:08.411 274 15415.05 207.01 53513.99 88888.00 2015-10-01 23:42:08.911 274 15415.04 206.98 53513.97 88888.00 2015-10-01 23:42:09.411 274 15415.03 206.97 53513.99 88888.00 2015-10-01 23:42:09.911 274 15415.00 207.04 53513.98 88888.00 2015-10-01 23:42:10.411 274 15415.03 207.06 53513.98 88888.00 2015-10-01 23:42:10.911 274 15415.06 207.06 53513.96 88888.00 2015-10-01 23:42:11.411 274 15415.05 207.17 53513.90 88888.00 2015-10-01 23:42:11.911 274 15415.03 207.32 53513.90 88888.00 2015-10-01 23:42:12.411 274 15415.00 207.37 53513.91 88888.00 2015-10-01 23:42:12.911 274 15415.00 207.28 53513.95 88888.00 2015-10-01 23:42:13.411 274 15414.98 207.19 53513.90 88888.00 2015-10-01 23:42:13.911 274 15414.94 207.25 53513.88 88888.00 2015-10-01 23:42:14.411 274 15414.94 207.27 53513.87 88888.00 2015-10-01 23:42:14.911 274 15414.89 207.25 53513.87 88888.00 2015-10-01 23:42:15.411 274 15414.86 207.23 53513.88 88888.00 2015-10-01 23:42:15.911 274 15414.88 207.27 53513.87 88888.00 2015-10-01 23:42:16.411 274 15414.87 207.30 53513.92 88888.00 2015-10-01 23:42:16.911 274 15414.86 207.34 53513.95 88888.00 2015-10-01 23:42:17.411 274 15414.85 207.49 53513.98 88888.00 2015-10-01 23:42:17.911 274 15414.84 207.46 53514.00 88888.00 2015-10-01 23:42:18.411 274 15414.84 207.34 53513.95 88888.00 2015-10-01 23:42:18.911 274 15414.88 207.34 53513.90 88888.00 2015-10-01 23:42:19.411 274 15414.89 207.34 53513.87 88888.00 2015-10-01 23:42:19.911 274 15414.87 207.40 53513.83 88888.00 2015-10-01 23:42:20.411 274 15414.80 207.41 53513.85 88888.00 2015-10-01 23:42:20.911 274 15414.82 207.39 53513.86 88888.00 2015-10-01 23:42:21.411 274 15414.85 207.42 53513.87 88888.00 2015-10-01 23:42:21.911 274 15414.82 207.46 53513.87 88888.00 2015-10-01 23:42:22.411 274 15414.78 207.47 53513.83 88888.00 2015-10-01 23:42:22.911 274 15414.83 207.60 53513.81 88888.00 2015-10-01 23:42:23.411 274 15414.80 207.60 53513.79 88888.00 2015-10-01 23:42:23.911 274 15414.80 207.60 53513.81 88888.00 2015-10-01 23:42:24.411 274 15414.85 207.63 53513.85 88888.00 2015-10-01 23:42:24.911 274 15414.91 207.60 53513.83 88888.00 2015-10-01 23:42:25.411 274 15414.86 207.64 53513.87 88888.00 2015-10-01 23:42:25.911 274 15414.82 207.65 53513.87 88888.00 2015-10-01 23:42:26.411 274 15414.79 207.76 53513.82 88888.00 2015-10-01 23:42:26.911 274 15414.84 207.89 53513.77 88888.00 2015-10-01 23:42:27.411 274 15414.80 207.79 53513.76 88888.00 2015-10-01 23:42:27.911 274 15414.82 207.79 53513.77 88888.00 2015-10-01 23:42:28.411 274 15414.86 207.70 53513.78 88888.00 2015-10-01 23:42:28.911 274 15414.88 207.73 53513.76 88888.00 2015-10-01 23:42:29.411 274 15414.88 207.76 53513.79 88888.00 2015-10-01 23:42:29.911 274 15414.86 207.80 53513.73 88888.00 2015-10-01 23:42:30.411 274 15414.83 207.82 53513.74 88888.00 2015-10-01 23:42:30.911 274 15414.85 207.88 53513.76 88888.00 2015-10-01 23:42:31.411 274 15414.82 207.91 53513.79 88888.00 2015-10-01 23:42:31.911 274 15414.84 208.05 53513.78 88888.00 2015-10-01 23:42:32.411 274 15414.78 208.17 53513.82 88888.00 2015-10-01 23:42:32.911 274 15414.77 208.22 53513.84 88888.00 2015-10-01 23:42:33.411 274 15414.82 208.26 53513.80 88888.00 2015-10-01 23:42:33.911 274 15414.83 208.17 53513.76 88888.00 2015-10-01 23:42:34.411 274 15414.84 208.08 53513.71 88888.00 2015-10-01 23:42:34.911 274 15414.86 208.07 53513.72 88888.00 2015-10-01 23:42:35.411 274 15414.82 208.07 53513.74 88888.00 2015-10-01 23:42:35.911 274 15414.80 208.14 53513.74 88888.00 2015-10-01 23:42:36.411 274 15414.84 208.16 53513.74 88888.00 2015-10-01 23:42:36.911 274 15414.87 208.11 53513.71 88888.00 2015-10-01 23:42:37.411 274 15414.87 208.10 53513.68 88888.00 2015-10-01 23:42:37.911 274 15414.85 208.12 53513.66 88888.00 2015-10-01 23:42:38.411 274 15414.80 208.15 53513.65 88888.00 2015-10-01 23:42:38.911 274 15414.80 208.17 53513.63 88888.00 2015-10-01 23:42:39.411 274 15414.77 208.16 53513.64 88888.00 2015-10-01 23:42:39.911 274 15414.77 208.18 53513.67 88888.00 2015-10-01 23:42:40.411 274 15414.79 208.15 53513.68 88888.00 2015-10-01 23:42:40.911 274 15414.76 208.14 53513.67 88888.00 2015-10-01 23:42:41.411 274 15414.73 208.22 53513.70 88888.00 2015-10-01 23:42:41.911 274 15414.75 208.37 53513.70 88888.00 2015-10-01 23:42:42.411 274 15414.76 208.46 53513.68 88888.00 2015-10-01 23:42:42.911 274 15414.77 208.44 53513.68 88888.00 2015-10-01 23:42:43.411 274 15414.76 208.32 53513.70 88888.00 2015-10-01 23:42:43.911 274 15414.79 208.34 53513.72 88888.00 2015-10-01 23:42:44.411 274 15414.75 208.37 53513.70 88888.00 2015-10-01 23:42:44.911 274 15414.73 208.42 53513.65 88888.00 2015-10-01 23:42:45.411 274 15414.71 208.57 53513.66 88888.00 2015-10-01 23:42:45.911 274 15414.73 208.57 53513.67 88888.00 2015-10-01 23:42:46.411 274 15414.70 208.44 53513.70 88888.00 2015-10-01 23:42:46.911 274 15414.70 208.46 53513.61 88888.00 2015-10-01 23:42:47.411 274 15414.69 208.50 53513.56 88888.00 2015-10-01 23:42:47.911 274 15414.69 208.62 53513.56 88888.00 2015-10-01 23:42:48.411 274 15414.67 208.61 53513.54 88888.00 2015-10-01 23:42:48.911 274 15414.67 208.48 53513.58 88888.00 2015-10-01 23:42:49.411 274 15414.71 208.46 53513.59 88888.00 2015-10-01 23:42:49.911 274 15414.67 208.48 53513.56 88888.00 2015-10-01 23:42:50.411 274 15414.67 208.48 53513.56 88888.00 2015-10-01 23:42:50.911 274 15414.64 208.46 53513.56 88888.00 2015-10-01 23:42:51.411 274 15414.68 208.44 53513.53 88888.00 2015-10-01 23:42:51.911 274 15414.62 208.43 53513.58 88888.00 2015-10-01 23:42:52.411 274 15414.58 208.46 53513.59 88888.00 2015-10-01 23:42:52.911 274 15414.65 208.60 53513.57 88888.00 2015-10-01 23:42:53.411 274 15414.69 208.57 53513.52 88888.00 2015-10-01 23:42:53.911 274 15414.69 208.50 53513.48 88888.00 2015-10-01 23:42:54.411 274 15414.62 208.53 53513.51 88888.00 2015-10-01 23:42:54.911 274 15414.66 208.54 53513.52 88888.00 2015-10-01 23:42:55.412 274 15414.62 208.52 53513.52 88888.00 2015-10-01 23:42:55.912 274 15414.59 208.59 53513.51 88888.00 2015-10-01 23:42:56.412 274 15414.58 208.72 53513.47 88888.00 2015-10-01 23:42:56.912 274 15414.60 208.78 53513.53 88888.00 2015-10-01 23:42:57.412 274 15414.60 208.69 53513.56 88888.00 2015-10-01 23:42:57.912 274 15414.57 208.55 53513.55 88888.00 2015-10-01 23:42:58.412 274 15414.60 208.51 53513.53 88888.00 2015-10-01 23:42:58.912 274 15414.61 208.46 53513.53 88888.00 2015-10-01 23:42:59.412 274 15414.51 208.48 53513.47 88888.00 2015-10-01 23:42:59.912 274 15414.50 208.52 53513.45 88888.00 2015-10-01 23:43:00.412 274 15414.52 208.66 53513.48 88888.00 2015-10-01 23:43:00.912 274 15414.53 208.62 53513.51 88888.00 2015-10-01 23:43:01.412 274 15414.51 208.53 53513.51 88888.00 2015-10-01 23:43:01.912 274 15414.51 208.55 53513.52 88888.00 2015-10-01 23:43:02.412 274 15414.56 208.57 53513.51 88888.00 2015-10-01 23:43:02.912 274 15414.49 208.52 53513.51 88888.00 2015-10-01 23:43:03.412 274 15414.50 208.53 53513.50 88888.00 2015-10-01 23:43:03.912 274 15414.52 208.52 53513.47 88888.00 2015-10-01 23:43:04.412 274 15414.52 208.51 53513.52 88888.00 2015-10-01 23:43:04.912 274 15414.50 208.65 53513.47 88888.00 2015-10-01 23:43:05.412 274 15414.49 208.69 53513.41 88888.00 2015-10-01 23:43:05.912 274 15414.52 208.69 53513.42 88888.00 2015-10-01 23:43:06.412 274 15414.52 208.70 53513.42 88888.00 2015-10-01 23:43:06.912 274 15414.49 208.75 53513.34 88888.00 2015-10-01 23:43:07.412 274 15414.47 208.79 53513.31 88888.00 2015-10-01 23:43:07.912 274 15414.47 208.77 53513.33 88888.00 2015-10-01 23:43:08.412 274 15414.48 208.75 53513.30 88888.00 2015-10-01 23:43:08.912 274 15414.49 208.74 53513.31 88888.00 2015-10-01 23:43:09.412 274 15414.48 208.76 53513.30 88888.00 2015-10-01 23:43:09.912 274 15414.44 208.69 53513.30 88888.00 2015-10-01 23:43:10.412 274 15414.41 208.58 53513.33 88888.00 2015-10-01 23:43:10.912 274 15414.40 208.52 53513.32 88888.00 2015-10-01 23:43:11.412 274 15414.40 208.51 53513.25 88888.00 2015-10-01 23:43:11.912 274 15414.43 208.51 53513.27 88888.00 2015-10-01 23:43:12.412 274 15414.48 208.52 53513.31 88888.00 2015-10-01 23:43:12.912 274 15414.46 208.50 53513.29 88888.00 2015-10-01 23:43:13.412 274 15414.47 208.50 53513.27 88888.00 2015-10-01 23:43:13.912 274 15414.44 208.49 53513.22 88888.00 2015-10-01 23:43:14.412 274 15414.44 208.46 53513.18 88888.00 2015-10-01 23:43:14.912 274 15414.43 208.51 53513.16 88888.00 2015-10-01 23:43:15.412 274 15414.43 208.57 53513.18 88888.00 2015-10-01 23:43:15.912 274 15414.40 208.60 53513.21 88888.00 2015-10-01 23:43:16.412 274 15414.37 208.53 53513.18 88888.00 2015-10-01 23:43:16.912 274 15414.33 208.51 53513.18 88888.00 2015-10-01 23:43:17.412 274 15414.31 208.50 53513.14 88888.00 2015-10-01 23:43:17.912 274 15414.32 208.58 53513.07 88888.00 2015-10-01 23:43:18.412 274 15414.31 208.55 53513.05 88888.00 2015-10-01 23:43:18.912 274 15414.38 208.53 53513.12 88888.00 2015-10-01 23:43:19.412 274 15414.38 208.49 53513.05 88888.00 2015-10-01 23:43:19.912 274 15414.33 208.48 53513.02 88888.00 2015-10-01 23:43:20.412 274 15414.30 208.44 53513.01 88888.00 2015-10-01 23:43:20.912 274 15414.26 208.54 53513.00 88888.00 2015-10-01 23:43:21.412 274 15414.28 208.53 53513.01 88888.00 2015-10-01 23:43:21.912 274 15414.24 208.44 53513.05 88888.00 2015-10-01 23:43:22.412 274 15414.24 208.44 53513.09 88888.00 2015-10-01 23:43:22.912 274 15414.30 208.48 53513.09 88888.00 2015-10-01 23:43:23.412 274 15414.29 208.60 53513.01 88888.00 2015-10-01 23:43:23.912 274 15414.31 208.63 53512.96 88888.00 2015-10-01 23:43:24.412 274 15414.32 208.63 53512.96 88888.00 2015-10-01 23:43:24.912 274 15414.32 208.62 53512.96 88888.00 2015-10-01 23:43:25.412 274 15414.30 208.61 53512.97 88888.00 2015-10-01 23:43:25.912 274 15414.28 208.50 53513.01 88888.00 2015-10-01 23:43:26.412 274 15414.30 208.36 53513.00 88888.00 2015-10-01 23:43:26.912 274 15414.33 208.33 53512.99 88888.00 2015-10-01 23:43:27.412 274 15414.29 208.36 53512.98 88888.00 2015-10-01 23:43:27.912 274 15414.26 208.38 53512.98 88888.00 2015-10-01 23:43:28.412 274 15414.30 208.43 53513.05 88888.00 2015-10-01 23:43:28.912 274 15414.31 208.43 53513.06 88888.00 2015-10-01 23:43:29.412 274 15414.28 208.40 53513.06 88888.00 2015-10-01 23:43:29.912 274 15414.17 208.40 53512.97 88888.00 2015-10-01 23:43:30.412 274 15414.23 208.37 53512.94 88888.00 2015-10-01 23:43:30.912 274 15414.28 208.42 53512.91 88888.00 2015-10-01 23:43:31.412 274 15414.29 208.58 53512.85 88888.00 2015-10-01 23:43:31.912 274 15414.30 208.48 53512.82 88888.00 2015-10-01 23:43:32.412 274 15414.28 208.38 53512.81 88888.00 2015-10-01 23:43:32.912 274 15414.26 208.45 53512.86 88888.00 2015-10-01 23:43:33.412 274 15414.22 208.59 53512.89 88888.00 2015-10-01 23:43:33.912 274 15414.23 208.55 53512.86 88888.00 2015-10-01 23:43:34.412 274 15414.23 208.43 53512.90 88888.00 2015-10-01 23:43:34.912 274 15414.21 208.38 53512.91 88888.00 2015-10-01 23:43:35.412 274 15414.24 208.37 53512.91 88888.00 2015-10-01 23:43:35.912 274 15414.25 208.35 53512.91 88888.00 2015-10-01 23:43:36.412 274 15414.22 208.53 53512.86 88888.00 2015-10-01 23:43:36.912 274 15414.24 208.68 53512.84 88888.00 2015-10-01 23:43:37.412 274 15414.25 208.67 53512.83 88888.00 2015-10-01 23:43:37.912 274 15414.30 208.63 53512.85 88888.00 2015-10-01 23:43:38.412 274 15414.34 208.61 53512.89 88888.00 2015-10-01 23:43:38.912 274 15414.34 208.59 53512.87 88888.00 2015-10-01 23:43:39.412 274 15414.32 208.50 53512.86 88888.00 2015-10-01 23:43:39.912 274 15414.26 208.42 53512.85 88888.00 2015-10-01 23:43:40.412 274 15414.25 208.42 53512.84 88888.00 2015-10-01 23:43:40.912 274 15414.28 208.38 53512.78 88888.00 2015-10-01 23:43:41.412 274 15414.30 208.42 53512.76 88888.00 2015-10-01 23:43:41.912 274 15414.33 208.43 53512.76 88888.00 2015-10-01 23:43:42.412 274 15414.32 208.43 53512.76 88888.00 2015-10-01 23:43:42.912 274 15414.31 208.42 53512.75 88888.00 2015-10-01 23:43:43.412 274 15414.31 208.42 53512.71 88888.00 2015-10-01 23:43:43.912 274 15414.30 208.41 53512.72 88888.00 2015-10-01 23:43:44.412 274 15414.25 208.41 53512.77 88888.00 2015-10-01 23:43:44.912 274 15414.25 208.40 53512.74 88888.00 2015-10-01 23:43:45.412 274 15414.29 208.37 53512.74 88888.00 2015-10-01 23:43:45.912 274 15414.28 208.38 53512.73 88888.00 2015-10-01 23:43:46.412 274 15414.26 208.38 53512.65 88888.00 2015-10-01 23:43:46.912 274 15414.24 208.38 53512.66 88888.00 2015-10-01 23:43:47.412 274 15414.26 208.38 53512.64 88888.00 2015-10-01 23:43:47.912 274 15414.34 208.41 53512.69 88888.00 2015-10-01 23:43:48.412 274 15414.34 208.40 53512.70 88888.00 2015-10-01 23:43:48.912 274 15414.38 208.41 53512.69 88888.00 2015-10-01 23:43:49.412 274 15414.40 208.40 53512.65 88888.00 2015-10-01 23:43:49.912 274 15414.39 208.43 53512.64 88888.00 2015-10-01 23:43:50.412 274 15414.43 208.42 53512.72 88888.00 2015-10-01 23:43:50.912 274 15414.44 208.48 53512.75 88888.00 2015-10-01 23:43:51.412 274 15414.43 208.59 53512.72 88888.00 2015-10-01 23:43:51.912 274 15414.48 208.46 53512.65 88888.00 2015-10-01 23:43:52.412 274 15414.48 208.36 53512.63 88888.00 2015-10-01 23:43:52.912 274 15414.50 208.33 53512.63 88888.00 2015-10-01 23:43:53.412 274 15414.51 208.33 53512.63 88888.00 2015-10-01 23:43:53.912 274 15414.48 208.36 53512.64 88888.00 2015-10-01 23:43:54.412 274 15414.46 208.55 53512.66 88888.00 2015-10-01 23:43:54.912 274 15414.49 208.61 53512.64 88888.00 2015-10-01 23:43:55.412 274 15414.49 208.61 53512.64 88888.00 2015-10-01 23:43:55.912 274 15414.49 208.61 53512.62 88888.00 2015-10-01 23:43:56.412 274 15414.52 208.58 53512.58 88888.00 2015-10-01 23:43:56.912 274 15414.51 208.44 53512.55 88888.00 2015-10-01 23:43:57.412 274 15414.55 208.37 53512.53 88888.00 2015-10-01 23:43:57.912 274 15414.58 208.37 53512.52 88888.00 2015-10-01 23:43:58.412 274 15414.58 208.38 53512.46 88888.00 2015-10-01 23:43:58.912 274 15414.53 208.38 53512.49 88888.00 2015-10-01 23:43:59.412 274 15414.55 208.52 53512.60 88888.00 2015-10-01 23:43:59.912 274 15414.55 208.59 53512.58 88888.00 2015-10-01 23:44:00.412 274 15414.58 208.60 53512.53 88888.00 2015-10-01 23:44:00.912 274 15414.57 208.53 53512.50 88888.00 2015-10-01 23:44:01.412 274 15414.56 208.42 53512.51 88888.00 2015-10-01 23:44:01.912 274 15414.56 208.42 53512.50 88888.00 2015-10-01 23:44:02.412 274 15414.50 208.40 53512.41 88888.00 2015-10-01 23:44:02.912 274 15414.49 208.38 53512.39 88888.00 2015-10-01 23:44:03.412 274 15414.55 208.38 53512.37 88888.00 2015-10-01 23:44:03.912 274 15414.59 208.35 53512.39 88888.00 2015-10-01 23:44:04.412 274 15414.53 208.35 53512.44 88888.00 2015-10-01 23:44:04.912 274 15414.52 208.35 53512.41 88888.00 2015-10-01 23:44:05.412 274 15414.51 208.48 53512.41 88888.00 2015-10-01 23:44:05.912 274 15414.51 208.52 53512.41 88888.00 2015-10-01 23:44:06.412 274 15414.52 208.43 53512.42 88888.00 2015-10-01 23:44:06.912 274 15414.52 208.41 53512.43 88888.00 2015-10-01 23:44:07.412 274 15414.51 208.38 53512.43 88888.00 2015-10-01 23:44:07.912 274 15414.55 208.38 53512.42 88888.00 2015-10-01 23:44:08.412 274 15414.56 208.35 53512.40 88888.00 2015-10-01 23:44:08.912 274 15414.56 208.34 53512.35 88888.00 2015-10-01 23:44:09.412 274 15414.50 208.35 53512.32 88888.00 2015-10-01 23:44:09.912 274 15414.49 208.33 53512.32 88888.00 2015-10-01 23:44:10.412 274 15414.49 208.33 53512.34 88888.00 2015-10-01 23:44:10.912 274 15414.51 208.33 53512.37 88888.00 2015-10-01 23:44:11.412 274 15414.51 208.32 53512.36 88888.00 2015-10-01 23:44:11.912 274 15414.48 208.35 53512.37 88888.00 2015-10-01 23:44:12.412 274 15414.47 208.40 53512.35 88888.00 2015-10-01 23:44:12.912 274 15414.47 208.38 53512.30 88888.00 2015-10-01 23:44:13.412 274 15414.52 208.48 53512.30 88888.00 2015-10-01 23:44:13.912 274 15414.53 208.42 53512.23 88888.00 2015-10-01 23:44:14.412 274 15414.51 208.37 53512.23 88888.00 2015-10-01 23:44:14.912 274 15414.52 208.35 53512.20 88888.00 2015-10-01 23:44:15.412 274 15414.56 208.34 53512.17 88888.00 2015-10-01 23:44:15.912 274 15414.58 208.34 53512.20 88888.00 2015-10-01 23:44:16.412 274 15414.56 208.36 53512.19 88888.00 2015-10-01 23:44:16.912 274 15414.57 208.50 53512.21 88888.00 2015-10-01 23:44:17.412 274 15414.55 208.52 53512.22 88888.00 2015-10-01 23:44:17.912 274 15414.57 208.51 53512.24 88888.00 2015-10-01 23:44:18.412 274 15414.58 208.50 53512.29 88888.00 2015-10-01 23:44:18.912 274 15414.59 208.48 53512.25 88888.00 2015-10-01 23:44:19.412 274 15414.57 208.48 53512.23 88888.00 2015-10-01 23:44:19.912 274 15414.57 208.54 53512.20 88888.00 2015-10-01 23:44:20.412 274 15414.57 208.53 53512.13 88888.00 2015-10-01 23:44:20.912 274 15414.59 208.49 53512.11 88888.00 2015-10-01 23:44:21.412 274 15414.53 208.49 53512.04 88888.00 2015-10-01 23:44:21.912 274 15414.52 208.46 53512.05 88888.00 2015-10-01 23:44:22.412 274 15414.53 208.49 53512.05 88888.00 2015-10-01 23:44:22.912 274 15414.55 208.55 53512.00 88888.00 2015-10-01 23:44:23.412 274 15414.53 208.48 53511.97 88888.00 2015-10-01 23:44:23.912 274 15414.57 208.46 53512.04 88888.00 2015-10-01 23:44:24.412 274 15414.59 208.49 53512.05 88888.00 2015-10-01 23:44:24.912 274 15414.64 208.63 53512.07 88888.00 2015-10-01 23:44:25.412 274 15414.59 208.70 53512.06 88888.00 2015-10-01 23:44:25.912 274 15414.57 208.71 53512.01 88888.00 2015-10-01 23:44:26.412 274 15414.57 208.71 53511.96 88888.00 2015-10-01 23:44:26.912 274 15414.59 208.69 53511.92 88888.00 2015-10-01 23:44:27.412 274 15414.60 208.57 53511.92 88888.00 2015-10-01 23:44:27.912 274 15414.61 208.54 53511.96 88888.00 2015-10-01 23:44:28.412 274 15414.59 208.57 53511.97 88888.00 2015-10-01 23:44:28.912 274 15414.57 208.55 53511.96 88888.00 2015-10-01 23:44:29.412 274 15414.57 208.50 53511.96 88888.00 2015-10-01 23:44:29.912 274 15414.57 208.49 53511.98 88888.00 2015-10-01 23:44:30.412 274 15414.53 208.53 53512.01 88888.00 2015-10-01 23:44:30.912 274 15414.52 208.51 53511.98 88888.00 2015-10-01 23:44:31.412 274 15414.56 208.50 53511.96 88888.00 2015-10-01 23:44:31.912 274 15414.59 208.50 53511.98 88888.00 2015-10-01 23:44:32.412 274 15414.58 208.50 53511.99 88888.00 2015-10-01 23:44:32.912 274 15414.58 208.58 53511.99 88888.00 2015-10-01 23:44:33.412 274 15414.60 208.52 53511.97 88888.00 2015-10-01 23:44:33.912 274 15414.58 208.51 53511.93 88888.00 2015-10-01 23:44:34.412 274 15414.56 208.51 53511.91 88888.00 2015-10-01 23:44:34.912 274 15414.51 208.52 53511.94 88888.00 2015-10-01 23:44:35.412 274 15414.56 208.58 53511.99 88888.00 2015-10-01 23:44:35.912 274 15414.57 208.57 53511.96 88888.00 2015-10-01 23:44:36.412 274 15414.60 208.55 53511.91 88888.00 2015-10-01 23:44:36.912 274 15414.61 208.55 53511.92 88888.00 2015-10-01 23:44:37.412 274 15414.62 208.58 53511.86 88888.00 2015-10-01 23:44:37.912 274 15414.60 208.55 53511.88 88888.00 2015-10-01 23:44:38.412 274 15414.60 208.58 53511.90 88888.00 2015-10-01 23:44:38.912 274 15414.58 208.67 53511.89 88888.00 2015-10-01 23:44:39.412 274 15414.60 208.65 53511.78 88888.00 2015-10-01 23:44:39.912 274 15414.57 208.78 53511.76 88888.00 2015-10-01 23:44:40.412 274 15414.56 208.80 53511.75 88888.00 2015-10-01 23:44:40.912 274 15414.66 208.70 53511.77 88888.00 2015-10-01 23:44:41.412 274 15414.68 208.61 53511.78 88888.00 2015-10-01 23:44:41.912 274 15414.62 208.67 53511.75 88888.00 2015-10-01 23:44:42.412 274 15414.64 208.78 53511.69 88888.00 2015-10-01 23:44:42.912 274 15414.65 208.81 53511.75 88888.00 2015-10-01 23:44:43.412 274 15414.74 208.70 53511.78 88888.00 2015-10-01 23:44:43.912 274 15414.70 208.68 53511.78 88888.00 2015-10-01 23:44:44.412 274 15414.76 208.80 53511.73 88888.00 2015-10-01 23:44:44.912 274 15414.79 208.69 53511.69 88888.00 2015-10-01 23:44:45.412 274 15414.77 208.70 53511.65 88888.00 2015-10-01 23:44:45.912 274 15414.75 208.85 53511.68 88888.00 2015-10-01 23:44:46.412 274 15414.76 208.85 53511.64 88888.00 2015-10-01 23:44:46.912 274 15414.79 208.69 53511.63 88888.00 2015-10-01 23:44:47.412 274 15414.83 208.62 53511.61 88888.00 2015-10-01 23:44:47.912 274 15414.83 208.65 53511.62 88888.00 2015-10-01 23:44:48.412 274 15414.78 208.69 53511.64 88888.00 2015-10-01 23:44:48.912 274 15414.82 208.72 53511.63 88888.00 2015-10-01 23:44:49.412 274 15414.78 208.74 53511.63 88888.00 2015-10-01 23:44:49.912 274 15414.77 208.88 53511.60 88888.00 2015-10-01 23:44:50.412 274 15414.77 208.95 53511.57 88888.00 2015-10-01 23:44:50.912 274 15414.75 208.83 53511.65 88888.00 2015-10-01 23:44:51.412 274 15414.71 208.71 53511.61 88888.00 2015-10-01 23:44:51.912 274 15414.73 208.68 53511.57 88888.00 2015-10-01 23:44:52.412 274 15414.78 208.67 53511.60 88888.00 2015-10-01 23:44:52.912 274 15414.80 208.66 53511.63 88888.00 2015-10-01 23:44:53.412 274 15414.76 208.65 53511.62 88888.00 2015-10-01 23:44:53.912 274 15414.74 208.65 53511.58 88888.00 2015-10-01 23:44:54.412 274 15414.76 208.62 53511.54 88888.00 2015-10-01 23:44:54.912 274 15414.76 208.59 53511.56 88888.00 2015-10-01 23:44:55.412 274 15414.77 208.59 53511.56 88888.00 2015-10-01 23:44:55.912 274 15414.74 208.60 53511.58 88888.00 2015-10-01 23:44:56.412 274 15414.71 208.62 53511.58 88888.00 2015-10-01 23:44:56.912 274 15414.71 208.70 53511.58 88888.00 2015-10-01 23:44:57.412 274 15414.78 208.79 53511.58 88888.00 2015-10-01 23:44:57.912 274 15414.78 208.89 53511.57 88888.00 2015-10-01 23:44:58.412 274 15414.76 208.93 53511.53 88888.00 2015-10-01 23:44:58.912 274 15414.78 208.89 53511.56 88888.00 2015-10-01 23:44:59.412 274 15414.77 208.69 53511.54 88888.00 2015-10-01 23:44:59.912 274 15414.75 208.62 53511.52 88888.00 2015-10-01 23:45:00.412 274 15414.76 208.60 53511.50 88888.00 2015-10-01 23:45:00.912 274 15414.78 208.59 53511.49 88888.00 2015-10-01 23:45:01.412 274 15414.75 208.62 53511.42 88888.00 2015-10-01 23:45:01.912 274 15414.71 208.57 53511.39 88888.00 2015-10-01 23:45:02.412 274 15414.70 208.53 53511.41 88888.00 2015-10-01 23:45:02.912 274 15414.76 208.53 53511.38 88888.00 2015-10-01 23:45:03.412 274 15414.74 208.59 53511.38 88888.00 2015-10-01 23:45:03.912 274 15414.70 208.60 53511.37 88888.00 2015-10-01 23:45:04.412 274 15414.68 208.57 53511.32 88888.00 2015-10-01 23:45:04.912 274 15414.67 208.54 53511.35 88888.00 2015-10-01 23:45:05.412 274 15414.67 208.54 53511.39 88888.00 2015-10-01 23:45:05.912 274 15414.76 208.51 53511.35 88888.00 2015-10-01 23:45:06.412 274 15414.75 208.49 53511.37 88888.00 2015-10-01 23:45:06.912 274 15414.76 208.45 53511.32 88888.00 2015-10-01 23:45:07.412 274 15414.74 208.44 53511.22 88888.00 2015-10-01 23:45:07.912 274 15414.71 208.44 53511.21 88888.00 2015-10-01 23:45:08.412 274 15414.69 208.45 53511.21 88888.00 2015-10-01 23:45:08.912 274 15414.66 208.46 53511.19 88888.00 2015-10-01 23:45:09.412 274 15414.68 208.43 53511.19 88888.00 2015-10-01 23:45:09.912 274 15414.75 208.41 53511.22 88888.00 2015-10-01 23:45:10.412 274 15414.74 208.37 53511.23 88888.00 2015-10-01 23:45:10.912 274 15414.76 208.36 53511.20 88888.00 2015-10-01 23:45:11.412 274 15414.74 208.38 53511.15 88888.00 2015-10-01 23:45:11.912 274 15414.77 208.40 53511.12 88888.00 2015-10-01 23:45:12.412 274 15414.76 208.41 53511.09 88888.00 2015-10-01 23:45:12.912 274 15414.76 208.38 53511.09 88888.00 2015-10-01 23:45:13.412 274 15414.71 208.34 53511.03 88888.00 2015-10-01 23:45:13.912 274 15414.73 208.33 53511.04 88888.00 2015-10-01 23:45:14.412 274 15414.75 208.35 53511.06 88888.00 2015-10-01 23:45:14.912 274 15414.70 208.35 53511.05 88888.00 2015-10-01 23:45:15.412 274 15414.68 208.33 53511.01 88888.00 2015-10-01 23:45:15.912 274 15414.68 208.32 53511.03 88888.00 2015-10-01 23:45:16.412 274 15414.70 208.38 53511.05 88888.00 2015-10-01 23:45:16.912 274 15414.76 208.51 53511.08 88888.00 2015-10-01 23:45:17.412 274 15414.76 208.52 53511.03 88888.00 2015-10-01 23:45:17.912 274 15414.74 208.53 53510.95 88888.00 2015-10-01 23:45:18.412 274 15414.69 208.52 53510.96 88888.00 2015-10-01 23:45:18.912 274 15414.73 208.48 53510.93 88888.00 2015-10-01 23:45:19.412 274 15414.70 208.50 53510.91 88888.00 2015-10-01 23:45:19.912 274 15414.71 208.49 53510.96 88888.00 2015-10-01 23:45:20.412 274 15414.71 208.33 53510.98 88888.00 2015-10-01 23:45:20.912 274 15414.76 208.31 53510.93 88888.00 2015-10-01 23:45:21.412 274 15414.79 208.33 53510.91 88888.00 2015-10-01 23:45:21.912 274 15414.79 208.42 53510.86 88888.00 2015-10-01 23:45:22.412 274 15414.79 208.42 53510.89 88888.00 2015-10-01 23:45:22.912 274 15414.68 208.31 53510.83 88888.00 2015-10-01 23:45:23.412 274 15414.66 208.24 53510.78 88888.00 2015-10-01 23:45:23.912 274 15414.71 208.24 53510.72 88888.00 2015-10-01 23:45:24.412 274 15414.70 208.22 53510.72 88888.00 2015-10-01 23:45:24.912 274 15414.73 208.26 53510.73 88888.00 2015-10-01 23:45:25.412 274 15414.71 208.37 53510.73 88888.00 2015-10-01 23:45:25.912 274 15414.73 208.41 53510.68 88888.00 2015-10-01 23:45:26.412 274 15414.66 208.42 53510.62 88888.00 2015-10-01 23:45:26.912 274 15414.67 208.44 53510.65 88888.00 2015-10-01 23:45:27.412 274 15414.73 208.40 53510.68 88888.00 2015-10-01 23:45:27.912 274 15414.73 208.24 53510.69 88888.00 2015-10-01 23:45:28.412 274 15414.71 208.17 53510.70 88888.00 2015-10-01 23:45:28.912 274 15414.67 208.18 53510.64 88888.00 2015-10-01 23:45:29.412 274 15414.66 208.31 53510.62 88888.00 2015-10-01 23:45:29.912 274 15414.67 208.25 53510.61 88888.00 2015-10-01 23:45:30.412 274 15414.71 208.19 53510.59 88888.00 2015-10-01 23:45:30.912 274 15414.68 208.22 53510.55 88888.00 2015-10-01 23:45:31.412 274 15414.65 208.23 53510.49 88888.00 2015-10-01 23:45:31.912 274 15414.64 208.22 53510.44 88888.00 2015-10-01 23:45:32.412 274 15414.64 208.22 53510.44 88888.00 2015-10-01 23:45:32.912 274 15414.69 208.19 53510.45 88888.00 2015-10-01 23:45:33.412 274 15414.74 208.17 53510.45 88888.00 2015-10-01 23:45:33.912 274 15414.77 208.16 53510.44 88888.00 2015-10-01 23:45:34.412 274 15414.83 208.20 53510.47 88888.00 2015-10-01 23:45:34.912 274 15414.78 208.22 53510.45 88888.00 2015-10-01 23:45:35.412 274 15414.76 208.19 53510.41 88888.00 2015-10-01 23:45:35.912 274 15414.78 208.17 53510.31 88888.00 2015-10-01 23:45:36.412 274 15414.76 208.15 53510.29 88888.00 2015-10-01 23:45:36.912 274 15414.78 208.27 53510.29 88888.00 2015-10-01 23:45:37.412 274 15414.78 208.19 53510.27 88888.00 2015-10-01 23:45:37.912 274 15414.73 208.12 53510.25 88888.00 2015-10-01 23:45:38.412 274 15414.74 208.24 53510.19 88888.00 2015-10-01 23:45:38.912 274 15414.78 208.27 53510.11 88888.00 2015-10-01 23:45:39.412 274 15414.82 208.17 53510.12 88888.00 2015-10-01 23:45:39.912 274 15414.80 208.10 53510.12 88888.00 2015-10-01 23:45:40.412 274 15414.77 208.09 53510.13 88888.00 2015-10-01 23:45:40.912 274 15414.76 208.10 53510.13 88888.00 2015-10-01 23:45:41.412 274 15414.79 208.23 53510.14 88888.00 2015-10-01 23:45:41.912 274 15414.84 208.29 53510.13 88888.00 2015-10-01 23:45:42.412 274 15414.83 208.28 53510.07 88888.00 2015-10-01 23:45:42.912 274 15414.84 208.26 53510.02 88888.00 2015-10-01 23:45:43.412 274 15414.82 208.27 53510.03 88888.00 2015-10-01 23:45:43.912 274 15414.80 208.24 53510.03 88888.00 2015-10-01 23:45:44.412 274 15414.83 208.14 53509.97 88888.00 2015-10-01 23:45:44.912 274 15414.84 208.10 53509.95 88888.00 2015-10-01 23:45:45.412 274 15414.84 208.14 53510.00 88888.00 2015-10-01 23:45:45.912 274 15414.82 208.18 53509.97 88888.00 2015-10-01 23:45:46.412 274 15414.80 208.23 53509.97 88888.00 2015-10-01 23:45:46.912 274 15414.85 208.19 53509.93 88888.00 2015-10-01 23:45:47.412 274 15414.79 208.18 53509.91 88888.00 2015-10-01 23:45:47.912 274 15414.82 208.33 53509.96 88888.00 2015-10-01 23:45:48.412 274 15414.79 208.29 53509.94 88888.00 2015-10-01 23:45:48.912 274 15414.79 208.24 53509.85 88888.00 2015-10-01 23:45:49.412 274 15414.80 208.25 53509.85 88888.00 2015-10-01 23:45:49.912 274 15414.85 208.20 53509.87 88888.00 2015-10-01 23:45:50.412 274 15414.88 208.20 53509.84 88888.00 2015-10-01 23:45:50.912 274 15414.87 208.23 53509.85 88888.00 2015-10-01 23:45:51.412 274 15414.84 208.24 53509.82 88888.00 2015-10-01 23:45:51.912 274 15414.83 208.26 53509.83 88888.00 2015-10-01 23:45:52.412 274 15414.83 208.36 53509.87 88888.00 2015-10-01 23:45:52.912 274 15414.86 208.42 53509.87 88888.00 2015-10-01 23:45:53.412 274 15414.89 208.48 53509.82 88888.00 2015-10-01 23:45:53.912 274 15414.88 208.50 53509.77 88888.00 2015-10-01 23:45:54.412 274 15414.82 208.42 53509.77 88888.00 2015-10-01 23:45:54.912 274 15414.82 208.28 53509.72 88888.00 2015-10-01 23:45:55.412 274 15414.88 208.24 53509.73 88888.00 2015-10-01 23:45:55.912 274 15414.88 208.23 53509.73 88888.00 2015-10-01 23:45:56.412 274 15414.86 208.27 53509.68 88888.00 2015-10-01 23:45:56.912 274 15414.87 208.29 53509.62 88888.00 2015-10-01 23:45:57.412 274 15414.85 208.43 53509.64 88888.00 2015-10-01 23:45:57.912 274 15414.85 208.57 53509.69 88888.00 2015-10-01 23:45:58.412 274 15414.82 208.60 53509.65 88888.00 2015-10-01 23:45:58.912 274 15414.80 208.50 53509.67 88888.00 2015-10-01 23:45:59.412 274 15414.73 208.36 53509.70 88888.00 2015-10-01 23:45:59.912 274 15414.74 208.35 53509.63 88888.00 2015-10-01 23:46:00.412 274 15414.75 208.44 53509.54 88888.00 2015-10-01 23:46:00.912 274 15414.77 208.52 53509.52 88888.00 2015-10-01 23:46:01.412 274 15414.74 208.53 53509.49 88888.00 2015-10-01 23:46:01.912 274 15414.67 208.46 53509.49 88888.00 2015-10-01 23:46:02.412 274 15414.66 208.44 53509.52 88888.00 2015-10-01 23:46:02.912 274 15414.68 208.51 53509.51 88888.00 2015-10-01 23:46:03.412 274 15414.69 208.69 53509.53 88888.00 2015-10-01 23:46:03.912 274 15414.65 208.69 53509.57 88888.00 2015-10-01 23:46:04.412 274 15414.64 208.63 53509.58 88888.00 2015-10-01 23:46:04.912 274 15414.66 208.54 53509.57 88888.00 2015-10-01 23:46:05.412 274 15414.69 208.62 53509.51 88888.00 2015-10-01 23:46:05.912 274 15414.67 208.60 53509.47 88888.00 2015-10-01 23:46:06.412 274 15414.69 208.58 53509.46 88888.00 2015-10-01 23:46:06.912 274 15414.71 208.59 53509.43 88888.00 2015-10-01 23:46:07.412 274 15414.71 208.58 53509.47 88888.00 2015-10-01 23:46:07.912 274 15414.65 208.57 53509.49 88888.00 2015-10-01 23:46:08.412 274 15414.60 208.55 53509.51 88888.00 2015-10-01 23:46:08.912 274 15414.64 208.53 53509.48 88888.00 2015-10-01 23:46:09.412 274 15414.65 208.51 53509.42 88888.00 2015-10-01 23:46:09.912 274 15414.60 208.53 53509.39 88888.00 2015-10-01 23:46:10.412 274 15414.60 208.58 53509.33 88888.00 2015-10-01 23:46:10.912 274 15414.59 208.60 53509.36 88888.00 2015-10-01 23:46:11.412 274 15414.60 208.63 53509.38 88888.00 2015-10-01 23:46:11.912 274 15414.66 208.69 53509.35 88888.00 2015-10-01 23:46:12.412 274 15414.64 208.67 53509.34 88888.00 2015-10-01 23:46:12.912 274 15414.59 208.65 53509.37 88888.00 2015-10-01 23:46:13.412 274 15414.57 208.67 53509.35 88888.00 2015-10-01 23:46:13.912 274 15414.58 208.68 53509.32 88888.00 2015-10-01 23:46:14.412 274 15414.58 208.67 53509.31 88888.00 2015-10-01 23:46:14.912 274 15414.58 208.68 53509.28 88888.00 2015-10-01 23:46:15.412 274 15414.61 208.74 53509.23 88888.00 2015-10-01 23:46:15.912 274 15414.61 208.83 53509.27 88888.00 2015-10-01 23:46:16.412 274 15414.58 208.76 53509.27 88888.00 2015-10-01 23:46:16.912 274 15414.58 208.75 53509.22 88888.00 2015-10-01 23:46:17.412 274 15414.58 208.71 53509.23 88888.00 2015-10-01 23:46:17.912 274 15414.56 208.80 53509.24 88888.00 2015-10-01 23:46:18.412 274 15414.55 208.83 53509.23 88888.00 2015-10-01 23:46:18.912 274 15414.55 208.76 53509.18 88888.00 2015-10-01 23:46:19.412 274 15414.52 208.71 53509.13 88888.00 2015-10-01 23:46:19.912 274 15414.50 208.72 53509.15 88888.00 2015-10-01 23:46:20.412 274 15414.51 208.75 53509.13 88888.00 2015-10-01 23:46:20.912 274 15414.55 208.75 53509.10 88888.00 2015-10-01 23:46:21.412 274 15414.53 208.74 53509.11 88888.00 2015-10-01 23:46:21.912 274 15414.56 208.81 53509.14 88888.00 2015-10-01 23:46:22.412 274 15414.53 208.79 53509.12 88888.00 2015-10-01 23:46:22.912 274 15414.50 208.78 53509.10 88888.00 2015-10-01 23:46:23.412 274 15414.49 208.81 53509.09 88888.00 2015-10-01 23:46:23.912 274 15414.50 208.86 53509.11 88888.00 2015-10-01 23:46:24.412 274 15414.53 208.87 53509.14 88888.00 2015-10-01 23:46:24.912 274 15414.53 208.95 53509.11 88888.00 2015-10-01 23:46:25.412 274 15414.52 208.94 53509.10 88888.00 2015-10-01 23:46:25.912 274 15414.52 208.88 53509.09 88888.00 2015-10-01 23:46:26.412 274 15414.52 208.88 53508.99 88888.00 2015-10-01 23:46:26.912 274 15414.52 208.88 53508.98 88888.00 2015-10-01 23:46:27.412 274 15414.56 208.91 53508.99 88888.00 2015-10-01 23:46:27.912 274 15414.53 209.04 53508.99 88888.00 2015-10-01 23:46:28.412 274 15414.53 208.97 53509.02 88888.00 2015-10-01 23:46:28.912 274 15414.56 208.83 53509.00 88888.00 2015-10-01 23:46:29.412 274 15414.60 208.86 53508.99 88888.00 2015-10-01 23:46:29.912 274 15414.57 208.94 53509.00 88888.00 2015-10-01 23:46:30.412 274 15414.51 208.94 53508.96 88888.00 2015-10-01 23:46:30.912 274 15414.52 208.93 53508.99 88888.00 2015-10-01 23:46:31.412 274 15414.57 209.05 53509.01 88888.00 2015-10-01 23:46:31.912 274 15414.58 209.05 53509.00 88888.00 2015-10-01 23:46:32.412 274 15414.57 209.02 53508.97 88888.00 2015-10-01 23:46:32.912 274 15414.59 209.04 53508.97 88888.00 2015-10-01 23:46:33.412 274 15414.59 208.97 53508.98 88888.00 2015-10-01 23:46:33.912 274 15414.55 208.97 53508.94 88888.00 2015-10-01 23:46:34.412 274 15414.59 209.07 53508.88 88888.00 2015-10-01 23:46:34.912 274 15414.62 209.21 53508.86 88888.00 2015-10-01 23:46:35.412 274 15414.66 209.19 53508.92 88888.00 2015-10-01 23:46:35.912 274 15414.66 209.04 53508.92 88888.00 2015-10-01 23:46:36.412 274 15414.69 209.01 53508.91 88888.00 2015-10-01 23:46:36.912 274 15414.68 209.05 53508.89 88888.00 2015-10-01 23:46:37.412 274 15414.68 209.06 53508.89 88888.00 2015-10-01 23:46:37.912 274 15414.70 209.10 53508.83 88888.00 2015-10-01 23:46:38.412 274 15414.71 209.11 53508.76 88888.00 2015-10-01 23:46:38.912 274 15414.73 209.13 53508.76 88888.00 2015-10-01 23:46:39.412 274 15414.75 209.12 53508.76 88888.00 2015-10-01 23:46:39.912 274 15414.75 209.12 53508.78 88888.00 2015-10-01 23:46:40.412 274 15414.73 209.17 53508.76 88888.00 2015-10-01 23:46:40.912 274 15414.77 209.17 53508.72 88888.00 2015-10-01 23:46:41.412 274 15414.79 209.32 53508.70 88888.00 2015-10-01 23:46:41.912 274 15414.80 209.43 53508.71 88888.00 2015-10-01 23:46:42.412 274 15414.77 209.30 53508.72 88888.00 2015-10-01 23:46:42.912 274 15414.71 209.24 53508.74 88888.00 2015-10-01 23:46:43.412 274 15414.70 209.23 53508.74 88888.00 2015-10-01 23:46:43.912 274 15414.74 209.26 53508.75 88888.00 2015-10-01 23:46:44.412 274 15414.71 209.35 53508.72 88888.00 2015-10-01 23:46:44.912 274 15414.75 209.41 53508.69 88888.00 2015-10-01 23:46:45.412 274 15414.71 209.47 53508.71 88888.00 2015-10-01 23:46:45.912 274 15414.69 209.36 53508.72 88888.00 2015-10-01 23:46:46.412 274 15414.69 209.30 53508.71 88888.00 2015-10-01 23:46:46.912 274 15414.75 209.37 53508.73 88888.00 2015-10-01 23:46:47.412 274 15414.76 209.55 53508.72 88888.00 2015-10-01 23:46:47.912 274 15414.78 209.66 53508.72 88888.00 2015-10-01 23:46:48.412 274 15414.80 209.69 53508.70 88888.00 2015-10-01 23:46:48.912 274 15414.82 209.63 53508.70 88888.00 2015-10-01 23:46:49.412 274 15414.80 209.48 53508.69 88888.00 2015-10-01 23:46:49.912 274 15414.84 209.47 53508.68 88888.00 2015-10-01 23:46:50.412 274 15414.88 209.45 53508.64 88888.00 2015-10-01 23:46:50.912 274 15414.86 209.49 53508.60 88888.00 2015-10-01 23:46:51.412 274 15414.83 209.53 53508.60 88888.00 2015-10-01 23:46:51.912 274 15414.89 209.52 53508.63 88888.00 2015-10-01 23:46:52.412 274 15414.87 209.47 53508.63 88888.00 2015-10-01 23:46:52.912 274 15414.86 209.46 53508.60 88888.00 2015-10-01 23:46:53.412 274 15414.87 209.45 53508.60 88888.00 2015-10-01 23:46:53.912 274 15414.93 209.50 53508.61 88888.00 2015-10-01 23:46:54.412 274 15414.95 209.67 53508.63 88888.00 2015-10-01 23:46:54.912 274 15415.00 209.73 53508.60 88888.00 2015-10-01 23:46:55.412 274 15414.97 209.61 53508.64 88888.00 2015-10-01 23:46:55.912 274 15414.97 209.57 53508.68 88888.00 2015-10-01 23:46:56.412 274 15414.98 209.67 53508.62 88888.00 2015-10-01 23:46:56.912 274 15414.98 209.74 53508.55 88888.00 2015-10-01 23:46:57.412 274 15415.00 209.70 53508.54 88888.00 2015-10-01 23:46:57.912 274 15415.00 209.58 53508.51 88888.00 2015-10-01 23:46:58.412 274 15415.00 209.56 53508.51 88888.00 2015-10-01 23:46:58.912 274 15415.00 209.59 53508.51 88888.00 2015-10-01 23:46:59.412 274 15415.07 209.59 53508.50 88888.00 2015-10-01 23:46:59.912 274 15415.11 209.67 53508.52 88888.00 2015-10-01 23:47:00.412 274 15415.10 209.64 53508.54 88888.00 2015-10-01 23:47:00.912 274 15415.10 209.66 53508.50 88888.00 2015-10-01 23:47:01.412 274 15415.06 209.67 53508.51 88888.00 2015-10-01 23:47:01.912 274 15415.04 209.64 53508.50 88888.00 2015-10-01 23:47:02.412 274 15415.06 209.59 53508.47 88888.00 2015-10-01 23:47:02.912 274 15415.07 209.57 53508.47 88888.00 2015-10-01 23:47:03.412 274 15415.09 209.57 53508.41 88888.00 2015-10-01 23:47:03.912 274 15415.11 209.56 53508.35 88888.00 2015-10-01 23:47:04.412 274 15415.14 209.61 53508.37 88888.00 2015-10-01 23:47:04.912 274 15415.11 209.56 53508.40 88888.00 2015-10-01 23:47:05.412 274 15415.16 209.57 53508.44 88888.00 2015-10-01 23:47:05.912 274 15415.21 209.62 53508.43 88888.00 2015-10-01 23:47:06.412 274 15415.20 209.65 53508.38 88888.00 2015-10-01 23:47:06.912 274 15415.18 209.73 53508.36 88888.00 2015-10-01 23:47:07.412 274 15415.18 209.79 53508.37 88888.00 2015-10-01 23:47:07.912 274 15415.21 209.67 53508.36 88888.00 2015-10-01 23:47:08.412 274 15415.23 209.66 53508.38 88888.00 2015-10-01 23:47:08.912 274 15415.24 209.70 53508.40 88888.00 2015-10-01 23:47:09.412 274 15415.27 209.71 53508.37 88888.00 2015-10-01 23:47:09.912 274 15415.25 209.73 53508.34 88888.00 2015-10-01 23:47:10.412 274 15415.28 209.70 53508.34 88888.00 2015-10-01 23:47:10.912 274 15415.31 209.73 53508.32 88888.00 2015-10-01 23:47:11.412 274 15415.30 209.78 53508.32 88888.00 2015-10-01 23:47:11.912 274 15415.29 209.95 53508.30 88888.00 2015-10-01 23:47:12.412 274 15415.30 210.01 53508.33 88888.00 2015-10-01 23:47:12.912 274 15415.30 210.00 53508.37 88888.00 2015-10-01 23:47:13.412 274 15415.28 209.89 53508.41 88888.00 2015-10-01 23:47:13.912 274 15415.24 209.81 53508.42 88888.00 2015-10-01 23:47:14.412 274 15415.28 209.78 53508.38 88888.00 2015-10-01 23:47:14.912 274 15415.29 209.92 53508.34 88888.00 2015-10-01 23:47:15.412 274 15415.30 210.05 53508.29 88888.00 2015-10-01 23:47:15.912 274 15415.31 209.93 53508.23 88888.00 2015-10-01 23:47:16.412 274 15415.30 209.86 53508.23 88888.00 2015-10-01 23:47:16.912 274 15415.30 209.87 53508.28 88888.00 2015-10-01 23:47:17.412 274 15415.32 209.87 53508.27 88888.00 2015-10-01 23:47:17.912 274 15415.30 209.87 53508.23 88888.00 2015-10-01 23:47:18.412 274 15415.33 209.88 53508.26 88888.00 2015-10-01 23:47:18.912 274 15415.32 209.91 53508.26 88888.00 2015-10-01 23:47:19.412 274 15415.36 210.01 53508.26 88888.00 2015-10-01 23:47:19.912 274 15415.39 210.15 53508.31 88888.00 2015-10-01 23:47:20.412 274 15415.36 210.05 53508.30 88888.00 2015-10-01 23:47:20.912 274 15415.37 209.92 53508.29 88888.00 2015-10-01 23:47:21.412 274 15415.42 209.99 53508.25 88888.00 2015-10-01 23:47:21.912 274 15415.41 210.13 53508.18 88888.00 2015-10-01 23:47:22.412 274 15415.39 210.21 53508.18 88888.00 2015-10-01 23:47:22.912 274 15415.38 210.27 53508.21 88888.00 2015-10-01 23:47:23.412 274 15415.42 210.14 53508.22 88888.00 2015-10-01 23:47:23.912 274 15415.47 210.04 53508.23 88888.00 2015-10-01 23:47:24.412 274 15415.42 210.01 53508.22 88888.00 2015-10-01 23:47:24.912 274 15415.47 210.02 53508.22 88888.00 2015-10-01 23:47:25.412 274 15415.49 209.99 53508.26 88888.00 2015-10-01 23:47:25.912 274 15415.48 209.96 53508.29 88888.00 2015-10-01 23:47:26.412 274 15415.46 210.01 53508.28 88888.00 2015-10-01 23:47:26.912 274 15415.50 210.06 53508.30 88888.00 2015-10-01 23:47:27.412 274 15415.56 210.05 53508.28 88888.00 2015-10-01 23:47:27.912 274 15415.57 210.08 53508.20 88888.00 2015-10-01 23:47:28.412 274 15415.49 210.07 53508.17 88888.00 2015-10-01 23:47:28.912 274 15415.48 210.02 53508.19 88888.00 2015-10-01 23:47:29.412 274 15415.49 210.07 53508.17 88888.00 2015-10-01 23:47:29.912 274 15415.49 210.07 53508.18 88888.00 2015-10-01 23:47:30.412 274 15415.55 210.07 53508.19 88888.00 2015-10-01 23:47:30.912 274 15415.56 210.08 53508.23 88888.00 2015-10-01 23:47:31.412 274 15415.55 210.10 53508.19 88888.00 2015-10-01 23:47:31.912 274 15415.56 210.12 53508.15 88888.00 2015-10-01 23:47:32.412 274 15415.57 210.10 53508.18 88888.00 2015-10-01 23:47:32.912 274 15415.54 210.08 53508.18 88888.00 2015-10-01 23:47:33.412 274 15415.58 210.10 53508.25 88888.00 2015-10-01 23:47:33.912 274 15415.56 210.16 53508.26 88888.00 2015-10-01 23:47:34.412 274 15415.54 210.15 53508.22 88888.00 2015-10-01 23:47:34.912 274 15415.49 210.22 53508.23 88888.00 2015-10-01 23:47:35.412 274 15415.54 210.33 53508.25 88888.00 2015-10-01 23:47:35.912 274 15415.55 210.35 53508.21 88888.00 2015-10-01 23:47:36.412 274 15415.55 210.36 53508.18 88888.00 2015-10-01 23:47:36.912 274 15415.54 210.34 53508.20 88888.00 2015-10-01 23:47:37.412 274 15415.58 210.17 53508.26 88888.00 2015-10-01 23:47:37.912 274 15415.57 210.09 53508.23 88888.00 2015-10-01 23:47:38.412 274 15415.48 210.16 53508.23 88888.00 2015-10-01 23:47:38.912 274 15415.45 210.33 53508.26 88888.00 2015-10-01 23:47:39.412 274 15415.46 210.38 53508.30 88888.00 2015-10-01 23:47:39.912 274 15415.50 210.31 53508.28 88888.00 2015-10-01 23:47:40.413 274 15415.51 210.17 53508.27 88888.00 2015-10-01 23:47:40.913 274 15415.50 210.12 53508.19 88888.00 2015-10-01 23:47:41.413 274 15415.48 210.15 53508.17 88888.00 2015-10-01 23:47:41.913 274 15415.48 210.14 53508.21 88888.00 2015-10-01 23:47:42.413 274 15415.48 210.14 53508.21 88888.00 2015-10-01 23:47:42.913 274 15415.43 210.15 53508.25 88888.00 2015-10-01 23:47:43.413 274 15415.45 210.13 53508.30 88888.00 2015-10-01 23:47:43.913 274 15415.39 210.10 53508.33 88888.00 2015-10-01 23:47:44.413 274 15415.45 210.07 53508.34 88888.00 2015-10-01 23:47:44.913 274 15415.48 210.07 53508.37 88888.00 2015-10-01 23:47:45.413 274 15415.48 210.12 53508.40 88888.00 2015-10-01 23:47:45.913 274 15415.43 210.13 53508.35 88888.00 2015-10-01 23:47:46.413 274 15415.43 210.12 53508.35 88888.00 2015-10-01 23:47:46.913 274 15415.40 210.12 53508.35 88888.00 2015-10-01 23:47:47.413 274 15415.40 210.12 53508.34 88888.00 2015-10-01 23:47:47.913 274 15415.38 210.13 53508.32 88888.00 2015-10-01 23:47:48.413 274 15415.40 210.14 53508.29 88888.00 2015-10-01 23:47:48.913 274 15415.47 210.12 53508.31 88888.00 2015-10-01 23:47:49.413 274 15415.42 210.13 53508.28 88888.00 2015-10-01 23:47:49.913 274 15415.37 210.10 53508.30 88888.00 2015-10-01 23:47:50.413 274 15415.40 210.09 53508.36 88888.00 2015-10-01 23:47:50.913 274 15415.37 210.09 53508.38 88888.00 2015-10-01 23:47:51.413 274 15415.31 210.08 53508.40 88888.00 2015-10-01 23:47:51.913 274 15415.24 210.13 53508.40 88888.00 2015-10-01 23:47:52.413 274 15415.29 210.27 53508.40 88888.00 2015-10-01 23:47:52.913 274 15415.32 210.27 53508.35 88888.00 2015-10-01 23:47:53.413 274 15415.32 210.13 53508.35 88888.00 2015-10-01 23:47:53.913 274 15415.32 210.09 53508.34 88888.00 2015-10-01 23:47:54.413 274 15415.31 210.12 53508.36 88888.00 2015-10-01 23:47:54.913 274 15415.27 210.14 53508.33 88888.00 2015-10-01 23:47:55.413 274 15415.24 210.12 53508.36 88888.00 2015-10-01 23:47:55.913 274 15415.22 210.08 53508.36 88888.00 2015-10-01 23:47:56.413 274 15415.25 210.07 53508.37 88888.00 2015-10-01 23:47:56.913 274 15415.30 210.05 53508.39 88888.00 2015-10-01 23:47:57.413 274 15415.32 210.05 53508.39 88888.00 2015-10-01 23:47:57.913 274 15415.30 210.05 53508.37 88888.00 2015-10-01 23:47:58.413 274 15415.27 210.06 53508.35 88888.00 2015-10-01 23:47:58.913 274 15415.27 210.06 53508.36 88888.00 2015-10-01 23:47:59.413 274 15415.21 210.01 53508.35 88888.00 2015-10-01 23:47:59.913 274 15415.27 210.02 53508.35 88888.00 2015-10-01 23:48:00.413 274 15415.30 209.99 53508.35 88888.00 2015-10-01 23:48:00.913 274 15415.33 210.01 53508.34 88888.00 2015-10-01 23:48:01.413 274 15415.34 210.04 53508.31 88888.00 2015-10-01 23:48:01.913 274 15415.34 210.05 53508.31 88888.00 2015-10-01 23:48:02.413 274 15415.33 210.01 53508.30 88888.00 2015-10-01 23:48:02.913 274 15415.32 210.01 53508.34 88888.00 2015-10-01 23:48:03.413 274 15415.31 210.05 53508.33 88888.00 2015-10-01 23:48:03.913 274 15415.30 210.07 53508.32 88888.00 2015-10-01 23:48:04.413 274 15415.31 209.97 53508.36 88888.00 2015-10-01 23:48:04.913 274 15415.32 209.98 53508.39 88888.00 2015-10-01 23:48:05.413 274 15415.36 209.97 53508.34 88888.00 2015-10-01 23:48:05.913 274 15415.34 209.97 53508.29 88888.00 2015-10-01 23:48:06.413 274 15415.33 209.93 53508.28 88888.00 2015-10-01 23:48:06.913 274 15415.33 209.92 53508.32 88888.00 2015-10-01 23:48:07.413 274 15415.37 209.91 53508.36 88888.00 2015-10-01 23:48:07.913 274 15415.34 209.87 53508.39 88888.00 2015-10-01 23:48:08.413 274 15415.30 209.89 53508.44 88888.00 2015-10-01 23:48:08.913 274 15415.27 209.89 53508.44 88888.00 2015-10-01 23:48:09.413 274 15415.27 209.89 53508.47 88888.00 2015-10-01 23:48:09.913 274 15415.27 209.87 53508.50 88888.00 2015-10-01 23:48:10.413 274 15415.24 209.90 53508.49 88888.00 2015-10-01 23:48:10.913 274 15415.22 209.87 53508.49 88888.00 2015-10-01 23:48:11.413 274 15415.18 209.97 53508.47 88888.00 2015-10-01 23:48:11.913 274 15415.14 209.99 53508.39 88888.00 2015-10-01 23:48:12.413 274 15415.14 209.96 53508.36 88888.00 2015-10-01 23:48:12.913 274 15415.11 210.02 53508.38 88888.00 2015-10-01 23:48:13.413 274 15415.14 210.07 53508.44 88888.00 2015-10-01 23:48:13.913 274 15415.15 210.06 53508.50 88888.00 2015-10-01 23:48:14.413 274 15415.13 210.06 53508.47 88888.00 2015-10-01 23:48:14.913 274 15415.09 209.95 53508.49 88888.00 2015-10-01 23:48:15.413 274 15415.07 209.88 53508.49 88888.00 2015-10-01 23:48:15.913 274 15415.10 209.88 53508.50 88888.00 2015-10-01 23:48:16.413 274 15415.07 209.89 53508.53 88888.00 2015-10-01 23:48:16.913 274 15415.03 209.88 53508.53 88888.00 2015-10-01 23:48:17.413 274 15415.03 209.87 53508.57 88888.00 2015-10-01 23:48:17.913 274 15415.07 209.88 53508.59 88888.00 2015-10-01 23:48:18.413 274 15415.07 209.90 53508.58 88888.00 2015-10-01 23:48:18.913 274 15415.03 209.88 53508.56 88888.00 2015-10-01 23:48:19.413 274 15415.03 209.87 53508.56 88888.00 2015-10-01 23:48:19.913 274 15415.03 210.05 53508.58 88888.00 2015-10-01 23:48:20.413 274 15414.98 210.02 53508.58 88888.00 2015-10-01 23:48:20.913 274 15415.00 210.02 53508.62 88888.00 2015-10-01 23:48:21.413 274 15414.98 210.08 53508.63 88888.00 2015-10-01 23:48:21.913 274 15415.00 210.12 53508.66 88888.00 2015-10-01 23:48:22.413 274 15415.01 210.05 53508.67 88888.00 2015-10-01 23:48:22.913 274 15415.01 209.95 53508.63 88888.00 2015-10-01 23:48:23.413 274 15415.01 209.93 53508.59 88888.00 2015-10-01 23:48:23.913 274 15414.97 209.97 53508.59 88888.00 2015-10-01 23:48:24.413 274 15414.95 210.00 53508.58 88888.00 2015-10-01 23:48:24.913 274 15414.94 209.93 53508.51 88888.00 2015-10-01 23:48:25.413 274 15414.91 209.91 53508.49 88888.00 2015-10-01 23:48:25.913 274 15414.86 209.93 53508.54 88888.00 2015-10-01 23:48:26.413 274 15414.80 209.92 53508.56 88888.00 2015-10-01 23:48:26.913 274 15414.88 210.01 53508.59 88888.00 2015-10-01 23:48:27.413 274 15414.86 209.97 53508.60 88888.00 2015-10-01 23:48:27.913 274 15414.88 209.89 53508.61 88888.00 2015-10-01 23:48:28.413 274 15414.91 209.89 53508.63 88888.00 2015-10-01 23:48:28.913 274 15414.85 209.90 53508.60 88888.00 2015-10-01 23:48:29.413 274 15414.88 209.88 53508.57 88888.00 2015-10-01 23:48:29.913 274 15414.91 209.95 53508.59 88888.00 2015-10-01 23:48:30.413 274 15414.95 210.04 53508.61 88888.00 2015-10-01 23:48:30.913 274 15414.88 210.06 53508.60 88888.00 2015-10-01 23:48:31.413 274 15414.87 210.05 53508.63 88888.00 2015-10-01 23:48:31.913 274 15414.88 209.99 53508.61 88888.00 2015-10-01 23:48:32.413 274 15414.84 209.84 53508.56 88888.00 2015-10-01 23:48:32.913 274 15414.83 209.81 53508.57 88888.00 2015-10-01 23:48:33.413 274 15414.78 209.80 53508.62 88888.00 2015-10-01 23:48:33.913 274 15414.76 209.81 53508.62 88888.00 2015-10-01 23:48:34.413 274 15414.80 209.80 53508.55 88888.00 2015-10-01 23:48:34.913 274 15414.79 209.84 53508.51 88888.00 2015-10-01 23:48:35.413 274 15414.77 209.81 53508.54 88888.00 2015-10-01 23:48:35.913 274 15414.75 209.78 53508.54 88888.00 2015-10-01 23:48:36.413 274 15414.73 209.75 53508.47 88888.00 2015-10-01 23:48:36.913 274 15414.71 209.79 53508.44 88888.00 2015-10-01 23:48:37.413 274 15414.66 209.81 53508.46 88888.00 2015-10-01 23:48:37.913 274 15414.64 209.87 53508.52 88888.00 2015-10-01 23:48:38.413 274 15414.65 210.02 53508.52 88888.00 2015-10-01 23:48:38.913 274 15414.62 210.06 53508.56 88888.00 2015-10-01 23:48:39.413 274 15414.61 210.00 53508.57 88888.00 2015-10-01 23:48:39.913 274 15414.59 209.97 53508.59 88888.00 2015-10-01 23:48:40.413 274 15414.60 209.80 53508.56 88888.00 2015-10-01 23:48:40.913 274 15414.56 209.73 53508.51 88888.00 2015-10-01 23:48:41.413 274 15414.53 209.73 53508.54 88888.00 2015-10-01 23:48:41.913 274 15414.52 209.72 53508.56 88888.00 2015-10-01 23:48:42.413 274 15414.44 209.72 53508.59 88888.00 2015-10-01 23:48:42.913 274 15414.44 209.74 53508.60 88888.00 2015-10-01 23:48:43.413 274 15414.44 209.87 53508.60 88888.00 2015-10-01 23:48:43.913 274 15414.48 209.80 53508.61 88888.00 2015-10-01 23:48:44.413 274 15414.49 209.69 53508.53 88888.00 2015-10-01 23:48:44.913 274 15414.49 209.67 53508.54 88888.00 2015-10-01 23:48:45.413 274 15414.49 209.84 53508.52 88888.00 2015-10-01 23:48:45.913 274 15414.50 209.92 53508.55 88888.00 2015-10-01 23:48:46.413 274 15414.49 209.88 53508.55 88888.00 2015-10-01 23:48:46.913 274 15414.42 209.88 53508.60 88888.00 2015-10-01 23:48:47.413 274 15414.35 209.92 53508.64 88888.00 2015-10-01 23:48:47.913 274 15414.43 209.78 53508.62 88888.00 2015-10-01 23:48:48.413 274 15414.48 209.62 53508.69 88888.00 2015-10-01 23:48:48.913 274 15414.49 209.69 53508.70 88888.00 2015-10-01 23:48:49.413 274 15414.47 209.82 53508.63 88888.00 2015-10-01 23:48:49.913 274 15414.42 209.86 53508.68 88888.00 2015-10-01 23:48:50.413 274 15414.41 209.89 53508.69 88888.00 2015-10-01 23:48:50.913 274 15414.41 210.00 53508.64 88888.00 2015-10-01 23:48:51.413 274 15414.46 209.98 53508.64 88888.00 2015-10-01 23:48:51.913 274 15414.46 209.96 53508.70 88888.00 2015-10-01 23:48:52.413 274 15414.44 209.96 53508.76 88888.00 2015-10-01 23:48:52.913 274 15414.40 209.89 53508.73 88888.00 2015-10-01 23:48:53.413 274 15414.40 209.83 53508.72 88888.00 2015-10-01 23:48:53.913 274 15414.40 209.75 53508.75 88888.00 2015-10-01 23:48:54.413 274 15414.41 209.65 53508.75 88888.00 2015-10-01 23:48:54.913 274 15414.40 209.61 53508.77 88888.00 2015-10-01 23:48:55.413 274 15414.33 209.63 53508.74 88888.00 2015-10-01 23:48:55.913 274 15414.34 209.62 53508.73 88888.00 2015-10-01 23:48:56.413 274 15414.37 209.66 53508.70 88888.00 2015-10-01 23:48:56.913 274 15414.35 209.70 53508.72 88888.00 2015-10-01 23:48:57.413 274 15414.32 209.70 53508.71 88888.00 2015-10-01 23:48:57.913 274 15414.29 209.65 53508.73 88888.00 2015-10-01 23:48:58.413 274 15414.29 209.69 53508.74 88888.00 2015-10-01 23:48:58.913 274 15414.29 209.86 53508.70 88888.00 2015-10-01 23:48:59.413 274 15414.31 209.91 53508.73 88888.00 2015-10-01 23:48:59.913 274 15414.29 209.79 53508.74 88888.00 2015-10-01 23:49:00.413 274 15414.22 209.69 53508.79 88888.00 2015-10-01 23:49:00.913 274 15414.22 209.72 53508.81 88888.00 2015-10-01 23:49:01.413 274 15414.24 209.73 53508.81 88888.00 2015-10-01 23:49:01.913 274 15414.24 209.89 53508.80 88888.00 2015-10-01 23:49:02.413 274 15414.25 209.98 53508.83 88888.00 2015-10-01 23:49:02.913 274 15414.26 209.98 53508.84 88888.00 2015-10-01 23:49:03.413 274 15414.29 209.93 53508.83 88888.00 2015-10-01 23:49:03.913 274 15414.25 209.78 53508.78 88888.00 2015-10-01 23:49:04.413 274 15414.22 209.78 53508.80 88888.00 2015-10-01 23:49:04.913 274 15414.21 209.78 53508.80 88888.00 2015-10-01 23:49:05.413 274 15414.16 209.87 53508.84 88888.00 2015-10-01 23:49:05.913 274 15414.20 209.97 53508.90 88888.00 2015-10-01 23:49:06.413 274 15414.19 209.95 53508.92 88888.00 2015-10-01 23:49:06.913 274 15414.13 209.81 53508.80 88888.00 2015-10-01 23:49:07.413 274 15414.12 209.79 53508.76 88888.00 2015-10-01 23:49:07.913 274 15414.16 209.76 53508.76 88888.00 2015-10-01 23:49:08.413 274 15414.16 209.80 53508.75 88888.00 2015-10-01 23:49:08.913 274 15414.13 209.81 53508.74 88888.00 2015-10-01 23:49:09.413 274 15414.12 209.78 53508.79 88888.00 2015-10-01 23:49:09.913 274 15414.12 209.78 53508.84 88888.00 2015-10-01 23:49:10.413 274 15414.12 209.80 53508.88 88888.00 2015-10-01 23:49:10.913 274 15414.16 209.82 53508.82 88888.00 2015-10-01 23:49:11.413 274 15414.16 209.86 53508.83 88888.00 2015-10-01 23:49:11.913 274 15414.15 209.82 53508.86 88888.00 2015-10-01 23:49:12.413 274 15414.16 209.84 53508.89 88888.00 2015-10-01 23:49:12.913 274 15414.13 209.83 53508.88 88888.00 2015-10-01 23:49:13.413 274 15414.12 209.81 53508.87 88888.00 2015-10-01 23:49:13.913 274 15414.10 209.80 53508.84 88888.00 2015-10-01 23:49:14.413 274 15414.03 209.81 53508.83 88888.00 2015-10-01 23:49:14.913 274 15414.02 209.84 53508.84 88888.00 2015-10-01 23:49:15.413 274 15414.01 209.83 53508.81 88888.00 2015-10-01 23:49:15.913 274 15413.99 209.82 53508.81 88888.00 2015-10-01 23:49:16.413 274 15413.99 209.86 53508.82 88888.00 2015-10-01 23:49:16.913 274 15413.96 209.86 53508.90 88888.00 2015-10-01 23:49:17.413 274 15413.95 209.83 53508.90 88888.00 2015-10-01 23:49:17.913 274 15413.95 209.81 53508.90 88888.00 2015-10-01 23:49:18.413 274 15413.92 209.82 53508.93 88888.00 2015-10-01 23:49:18.913 274 15413.89 209.83 53508.96 88888.00 2015-10-01 23:49:19.413 274 15413.95 209.92 53508.96 88888.00 2015-10-01 23:49:19.913 274 15413.95 209.98 53508.95 88888.00 2015-10-01 23:49:20.413 274 15413.94 209.88 53508.90 88888.00 2015-10-01 23:49:20.913 274 15413.90 209.82 53508.86 88888.00 2015-10-01 23:49:21.413 274 15413.94 209.84 53508.88 88888.00 2015-10-01 23:49:21.913 274 15413.94 210.01 53508.87 88888.00 2015-10-01 23:49:22.413 274 15413.97 210.07 53508.84 88888.00 2015-10-01 23:49:22.913 274 15413.93 210.12 53508.88 88888.00 2015-10-01 23:49:23.413 274 15413.95 210.16 53508.86 88888.00 2015-10-01 23:49:23.913 274 15413.92 210.05 53508.86 88888.00 2015-10-01 23:49:24.413 274 15413.94 209.95 53508.92 88888.00 2015-10-01 23:49:24.913 274 15413.95 209.98 53508.95 88888.00 2015-10-01 23:49:25.413 274 15413.92 210.01 53508.95 88888.00 2015-10-01 23:49:25.913 274 15413.89 209.99 53508.99 88888.00 2015-10-01 23:49:26.413 274 15413.87 210.00 53508.93 88888.00 2015-10-01 23:49:26.913 274 15413.86 210.05 53508.86 88888.00 2015-10-01 23:49:27.413 274 15413.86 210.16 53508.82 88888.00 2015-10-01 23:49:27.913 274 15413.81 210.14 53508.84 88888.00 2015-10-01 23:49:28.413 274 15413.85 210.25 53508.88 88888.00 2015-10-01 23:49:28.913 274 15413.88 210.27 53508.89 88888.00 2015-10-01 23:49:29.413 274 15413.84 210.24 53508.95 88888.00 2015-10-01 23:49:29.913 274 15413.85 210.24 53508.99 88888.00 2015-10-01 23:49:30.413 274 15413.86 210.08 53509.02 88888.00 2015-10-01 23:49:30.913 274 15413.86 210.01 53509.10 88888.00 2015-10-01 23:49:31.413 274 15413.84 209.95 53509.08 88888.00 2015-10-01 23:49:31.913 274 15413.87 209.99 53509.09 88888.00 2015-10-01 23:49:32.413 274 15413.85 210.00 53509.09 88888.00 2015-10-01 23:49:32.913 274 15413.85 210.01 53509.07 88888.00 2015-10-01 23:49:33.413 274 15413.86 210.00 53509.01 88888.00 2015-10-01 23:49:33.913 274 15413.94 210.08 53508.96 88888.00 2015-10-01 23:49:34.413 274 15413.95 210.06 53508.94 88888.00 2015-10-01 23:49:34.913 274 15413.95 210.04 53508.97 88888.00 2015-10-01 23:49:35.413 274 15413.92 210.02 53508.98 88888.00 2015-10-01 23:49:35.913 274 15413.90 210.07 53508.95 88888.00 2015-10-01 23:49:36.413 274 15413.94 210.09 53508.95 88888.00 2015-10-01 23:49:36.913 274 15413.94 210.07 53508.96 88888.00 2015-10-01 23:49:37.413 274 15413.94 210.04 53508.96 88888.00 2015-10-01 23:49:37.913 274 15413.95 210.05 53508.99 88888.00 2015-10-01 23:49:38.413 274 15413.94 210.07 53509.01 88888.00 2015-10-01 23:49:38.913 274 15413.97 210.10 53509.01 88888.00 2015-10-01 23:49:39.413 274 15413.97 210.10 53508.91 88888.00 2015-10-01 23:49:39.913 274 15414.01 210.22 53508.91 88888.00 2015-10-01 23:49:40.413 274 15414.02 210.24 53508.93 88888.00 2015-10-01 23:49:40.913 274 15414.02 210.15 53508.98 88888.00 2015-10-01 23:49:41.413 274 15413.97 210.09 53508.98 88888.00 2015-10-01 23:49:41.913 274 15413.98 210.12 53508.98 88888.00 2015-10-01 23:49:42.413 274 15414.02 210.21 53508.96 88888.00 2015-10-01 23:49:42.913 274 15414.03 210.24 53508.94 88888.00 2015-10-01 23:49:43.413 274 15413.99 210.25 53508.95 88888.00 2015-10-01 23:49:43.913 274 15413.99 210.26 53508.99 88888.00 2015-10-01 23:49:44.413 274 15414.01 210.24 53508.98 88888.00 2015-10-01 23:49:44.913 274 15414.05 210.21 53508.98 88888.00 2015-10-01 23:49:45.413 274 15414.05 210.12 53508.97 88888.00 2015-10-01 23:49:45.913 274 15414.04 210.12 53508.99 88888.00 2015-10-01 23:49:46.413 274 15414.03 210.12 53508.97 88888.00 2015-10-01 23:49:46.913 274 15414.08 210.09 53508.91 88888.00 2015-10-01 23:49:47.413 274 15414.11 210.08 53508.88 88888.00 2015-10-01 23:49:47.913 274 15414.07 210.10 53508.92 88888.00 2015-10-01 23:49:48.413 274 15414.06 210.12 53508.92 88888.00 2015-10-01 23:49:48.913 274 15414.04 210.15 53508.92 88888.00 2015-10-01 23:49:49.413 274 15414.05 210.32 53508.93 88888.00 2015-10-01 23:49:49.913 274 15414.05 210.41 53508.94 88888.00 2015-10-01 23:49:50.413 274 15414.02 210.38 53508.96 88888.00 2015-10-01 23:49:50.913 274 15413.99 210.38 53509.00 88888.00 2015-10-01 23:49:51.413 274 15414.01 210.33 53509.01 88888.00 2015-10-01 23:49:51.913 274 15413.98 210.19 53508.97 88888.00 2015-10-01 23:49:52.413 274 15413.95 210.10 53508.93 88888.00 2015-10-01 23:49:52.913 274 15413.95 210.08 53508.91 88888.00 2015-10-01 23:49:53.413 274 15414.02 210.23 53508.95 88888.00 2015-10-01 23:49:53.913 274 15413.99 210.21 53508.94 88888.00 2015-10-01 23:49:54.413 274 15413.98 210.19 53508.92 88888.00 2015-10-01 23:49:54.913 274 15414.01 210.25 53508.95 88888.00 2015-10-01 23:49:55.413 274 15414.03 210.23 53508.96 88888.00 2015-10-01 23:49:55.913 274 15414.04 210.19 53508.97 88888.00 2015-10-01 23:49:56.413 274 15414.04 210.17 53508.94 88888.00 2015-10-01 23:49:56.913 274 15414.06 210.16 53508.97 88888.00 2015-10-01 23:49:57.413 274 15414.07 210.22 53509.00 88888.00 2015-10-01 23:49:57.913 274 15414.07 210.25 53508.97 88888.00 2015-10-01 23:49:58.413 274 15414.01 210.31 53508.93 88888.00 2015-10-01 23:49:58.913 274 15414.04 210.28 53508.84 88888.00 2015-10-01 23:49:59.413 274 15414.07 210.27 53508.79 88888.00 2015-10-01 23:49:59.913 274 15414.07 210.21 53508.78 88888.00 2015-10-01 23:50:00.413 274 15414.07 210.17 53508.81 88888.00 2015-10-01 23:50:00.913 274 15414.05 210.22 53508.80 88888.00 2015-10-01 23:50:01.413 274 15414.08 210.36 53508.82 88888.00 2015-10-01 23:50:01.913 274 15414.10 210.31 53508.80 88888.00 2015-10-01 23:50:02.413 274 15414.13 210.24 53508.75 88888.00 2015-10-01 23:50:02.913 274 15414.14 210.18 53508.76 88888.00 2015-10-01 23:50:03.413 274 15414.13 210.18 53508.76 88888.00 2015-10-01 23:50:03.913 274 15414.14 210.19 53508.72 88888.00 2015-10-01 23:50:04.413 274 15414.13 210.34 53508.74 88888.00 2015-10-01 23:50:04.913 274 15414.19 210.25 53508.76 88888.00 2015-10-01 23:50:05.413 274 15414.21 210.18 53508.76 88888.00 2015-10-01 23:50:05.913 274 15414.20 210.17 53508.77 88888.00 2015-10-01 23:50:06.413 274 15414.22 210.22 53508.79 88888.00 2015-10-01 23:50:06.913 274 15414.17 210.21 53508.77 88888.00 2015-10-01 23:50:07.413 274 15414.20 210.18 53508.76 88888.00 2015-10-01 23:50:07.913 274 15414.20 210.19 53508.79 88888.00 2015-10-01 23:50:08.413 274 15414.15 210.19 53508.81 88888.00 2015-10-01 23:50:08.913 274 15414.19 210.25 53508.82 88888.00 2015-10-01 23:50:09.413 274 15414.28 210.39 53508.86 88888.00 2015-10-01 23:50:09.913 274 15414.31 210.30 53508.87 88888.00 2015-10-01 23:50:10.413 274 15414.24 210.19 53508.83 88888.00 2015-10-01 23:50:10.913 274 15414.25 210.16 53508.77 88888.00 2015-10-01 23:50:11.413 274 15414.22 210.21 53508.77 88888.00 2015-10-01 23:50:11.913 274 15414.24 210.21 53508.78 88888.00 2015-10-01 23:50:12.413 274 15414.26 210.27 53508.80 88888.00 2015-10-01 23:50:12.913 274 15414.26 210.27 53508.84 88888.00 2015-10-01 23:50:13.413 274 15414.29 210.33 53508.81 88888.00 2015-10-01 23:50:13.913 274 15414.28 210.42 53508.76 88888.00 2015-10-01 23:50:14.413 274 15414.25 210.45 53508.72 88888.00 2015-10-01 23:50:14.913 274 15414.28 210.33 53508.78 88888.00 2015-10-01 23:50:15.413 274 15414.31 210.28 53508.79 88888.00 2015-10-01 23:50:15.913 274 15414.32 210.27 53508.79 88888.00 2015-10-01 23:50:16.413 274 15414.31 210.25 53508.75 88888.00 2015-10-01 23:50:16.913 274 15414.32 210.38 53508.74 88888.00 2015-10-01 23:50:17.413 274 15414.31 210.42 53508.78 88888.00 2015-10-01 23:50:17.913 274 15414.34 210.34 53508.78 88888.00 2015-10-01 23:50:18.413 274 15414.31 210.27 53508.75 88888.00 2015-10-01 23:50:18.913 274 15414.33 210.23 53508.72 88888.00 2015-10-01 23:50:19.413 274 15414.37 210.28 53508.75 88888.00 2015-10-01 23:50:19.913 274 15414.41 210.34 53508.79 88888.00 2015-10-01 23:50:20.413 274 15414.43 210.38 53508.81 88888.00 2015-10-01 23:50:20.913 274 15414.44 210.39 53508.80 88888.00 2015-10-01 23:50:21.413 274 15414.49 210.49 53508.81 88888.00 2015-10-01 23:50:21.913 274 15414.50 210.57 53508.81 88888.00 2015-10-01 23:50:22.413 274 15414.58 210.48 53508.81 88888.00 2015-10-01 23:50:22.913 274 15414.60 210.39 53508.80 88888.00 2015-10-01 23:50:23.413 274 15414.58 210.38 53508.82 88888.00 2015-10-01 23:50:23.913 274 15414.60 210.42 53508.84 88888.00 2015-10-01 23:50:24.413 274 15414.65 210.57 53508.87 88888.00 2015-10-01 23:50:24.913 274 15414.62 210.58 53508.86 88888.00 2015-10-01 23:50:25.413 274 15414.58 210.45 53508.89 88888.00 2015-10-01 23:50:25.913 274 15414.67 210.39 53508.87 88888.00 2015-10-01 23:50:26.413 274 15414.65 210.47 53508.91 88888.00 2015-10-01 23:50:26.913 274 15414.61 210.64 53508.88 88888.00 2015-10-01 23:50:27.413 274 15414.58 210.68 53508.92 88888.00 2015-10-01 23:50:27.913 274 15414.62 210.57 53508.95 88888.00 2015-10-01 23:50:28.413 274 15414.70 210.52 53508.93 88888.00 2015-10-01 23:50:28.913 274 15414.67 210.57 53508.93 88888.00 2015-10-01 23:50:29.413 274 15414.66 210.56 53508.90 88888.00 2015-10-01 23:50:29.913 274 15414.68 210.56 53508.86 88888.00 2015-10-01 23:50:30.413 274 15414.77 210.54 53508.88 88888.00 2015-10-01 23:50:30.913 274 15414.82 210.53 53508.90 88888.00 2015-10-01 23:50:31.413 274 15414.76 210.54 53508.87 88888.00 2015-10-01 23:50:31.913 274 15414.76 210.59 53508.84 88888.00 2015-10-01 23:50:32.413 274 15414.76 210.58 53508.82 88888.00 2015-10-01 23:50:32.913 274 15414.75 210.56 53508.79 88888.00 2015-10-01 23:50:33.413 274 15414.76 210.57 53508.81 88888.00 2015-10-01 23:50:33.913 274 15414.83 210.62 53508.86 88888.00 2015-10-01 23:50:34.413 274 15414.86 210.62 53508.88 88888.00 2015-10-01 23:50:34.913 274 15414.85 210.62 53508.89 88888.00 2015-10-01 23:50:35.413 274 15414.87 210.62 53508.93 88888.00 2015-10-01 23:50:35.913 274 15414.92 210.59 53508.90 88888.00 2015-10-01 23:50:36.413 274 15414.94 210.62 53508.90 88888.00 2015-10-01 23:50:36.913 274 15414.96 210.67 53508.91 88888.00 2015-10-01 23:50:37.413 274 15414.95 210.68 53508.92 88888.00 2015-10-01 23:50:37.913 274 15414.94 210.68 53508.88 88888.00 2015-10-01 23:50:38.413 274 15414.97 210.69 53508.82 88888.00 2015-10-01 23:50:38.913 274 15415.05 210.68 53508.82 88888.00 2015-10-01 23:50:39.413 274 15415.05 210.69 53508.88 88888.00 2015-10-01 23:50:39.913 274 15415.05 210.77 53508.87 88888.00 2015-10-01 23:50:40.413 274 15415.06 210.87 53508.84 88888.00 2015-10-01 23:50:40.913 274 15415.06 210.88 53508.80 88888.00 2015-10-01 23:50:41.413 274 15415.13 210.76 53508.77 88888.00 2015-10-01 23:50:41.913 274 15415.16 210.78 53508.77 88888.00 2015-10-01 23:50:42.413 274 15415.22 210.93 53508.77 88888.00 2015-10-01 23:50:42.913 274 15415.25 210.95 53508.81 88888.00 2015-10-01 23:50:43.413 274 15415.28 210.88 53508.79 88888.00 2015-10-01 23:50:43.913 274 15415.28 210.80 53508.80 88888.00 2015-10-01 23:50:44.413 274 15415.32 210.77 53508.78 88888.00 2015-10-01 23:50:44.913 274 15415.36 210.76 53508.78 88888.00 2015-10-01 23:50:45.413 274 15415.38 210.83 53508.86 88888.00 2015-10-01 23:50:45.913 274 15415.37 210.90 53508.84 88888.00 2015-10-01 23:50:46.413 274 15415.39 211.05 53508.86 88888.00 2015-10-01 23:50:46.913 274 15415.48 211.12 53508.84 88888.00 2015-10-01 23:50:47.413 274 15415.50 211.04 53508.82 88888.00 2015-10-01 23:50:47.913 274 15415.51 210.99 53508.78 88888.00 2015-10-01 23:50:48.413 274 15415.49 210.99 53508.81 88888.00 2015-10-01 23:50:48.913 274 15415.49 211.00 53508.83 88888.00 2015-10-01 23:50:49.413 274 15415.51 211.00 53508.84 88888.00 2015-10-01 23:50:49.913 274 15415.57 210.96 53508.82 88888.00 2015-10-01 23:50:50.413 274 15415.52 210.97 53508.75 88888.00 2015-10-01 23:50:50.913 274 15415.50 211.01 53508.74 88888.00 2015-10-01 23:50:51.413 274 15415.54 211.03 53508.71 88888.00 2015-10-01 23:50:51.913 274 15415.60 211.02 53508.76 88888.00 2015-10-01 23:50:52.413 274 15415.61 211.07 53508.78 88888.00 2015-10-01 23:50:52.913 274 15415.63 211.18 53508.82 88888.00 2015-10-01 23:50:53.413 274 15415.66 211.11 53508.86 88888.00 2015-10-01 23:50:53.913 274 15415.70 211.07 53508.84 88888.00 2015-10-01 23:50:54.413 274 15415.71 211.16 53508.82 88888.00 2015-10-01 23:50:54.913 274 15415.71 211.23 53508.83 88888.00 2015-10-01 23:50:55.413 274 15415.79 211.17 53508.81 88888.00 2015-10-01 23:50:55.913 274 15415.80 211.18 53508.80 88888.00 2015-10-01 23:50:56.413 274 15415.80 211.17 53508.79 88888.00 2015-10-01 23:50:56.913 274 15415.77 211.21 53508.81 88888.00 2015-10-01 23:50:57.413 274 15415.79 211.21 53508.82 88888.00 2015-10-01 23:50:57.913 274 15415.84 211.19 53508.82 88888.00 2015-10-01 23:50:58.413 274 15415.84 211.31 53508.82 88888.00 2015-10-01 23:50:58.913 274 15415.83 211.35 53508.84 88888.00 2015-10-01 23:50:59.413 274 15415.82 211.40 53508.80 88888.00 2015-10-01 23:50:59.913 274 15415.80 211.40 53508.78 88888.00 2015-10-01 23:51:00.413 274 15415.84 211.40 53508.78 88888.00 2015-10-01 23:51:00.913 274 15415.91 211.39 53508.74 88888.00 2015-10-01 23:51:01.413 274 15415.91 211.38 53508.75 88888.00 2015-10-01 23:51:01.913 274 15415.93 211.42 53508.79 88888.00 2015-10-01 23:51:02.413 274 15415.97 211.31 53508.76 88888.00 2015-10-01 23:51:02.913 274 15415.97 211.27 53508.73 88888.00 2015-10-01 23:51:03.413 274 15416.03 211.26 53508.72 88888.00 2015-10-01 23:51:03.913 274 15416.05 211.28 53508.76 88888.00 2015-10-01 23:51:04.413 274 15416.02 211.25 53508.77 88888.00 2015-10-01 23:51:04.913 274 15416.02 211.25 53508.77 88888.00 2015-10-01 23:51:05.413 274 15416.01 211.39 53508.76 88888.00 2015-10-01 23:51:05.913 274 15416.00 211.49 53508.77 88888.00 2015-10-01 23:51:06.413 274 15416.03 211.40 53508.78 88888.00 2015-10-01 23:51:06.913 274 15416.10 211.40 53508.73 88888.00 2015-10-01 23:51:07.413 274 15416.16 211.44 53508.68 88888.00 2015-10-01 23:51:07.913 274 15416.19 211.40 53508.68 88888.00 2015-10-01 23:51:08.413 274 15416.23 211.40 53508.66 88888.00 2015-10-01 23:51:08.913 274 15416.28 211.39 53508.63 88888.00 2015-10-01 23:51:09.413 274 15416.28 211.38 53508.68 88888.00 2015-10-01 23:51:09.913 274 15416.28 211.37 53508.69 88888.00 2015-10-01 23:51:10.413 274 15416.30 211.42 53508.72 88888.00 2015-10-01 23:51:10.913 274 15416.37 211.45 53508.74 88888.00 2015-10-01 23:51:11.413 274 15416.38 211.43 53508.68 88888.00 2015-10-01 23:51:11.913 274 15416.46 211.43 53508.70 88888.00 2015-10-01 23:51:12.413 274 15416.47 211.38 53508.74 88888.00 2015-10-01 23:51:12.913 274 15416.43 211.38 53508.74 88888.00 2015-10-01 23:51:13.413 274 15416.46 211.35 53508.72 88888.00 2015-10-01 23:51:13.913 274 15416.49 211.36 53508.68 88888.00 2015-10-01 23:51:14.413 274 15416.49 211.30 53508.64 88888.00 2015-10-01 23:51:14.913 274 15416.52 211.36 53508.66 88888.00 2015-10-01 23:51:15.413 274 15416.55 211.54 53508.68 88888.00 2015-10-01 23:51:15.913 274 15416.55 211.66 53508.69 88888.00 2015-10-01 23:51:16.413 274 15416.54 211.72 53508.63 88888.00 2015-10-01 23:51:16.913 274 15416.58 211.72 53508.61 88888.00 2015-10-01 23:51:17.413 274 15416.66 211.75 53508.63 88888.00 2015-10-01 23:51:17.913 274 15416.69 211.73 53508.63 88888.00 2015-10-01 23:51:18.413 274 15416.74 211.61 53508.61 88888.00 2015-10-01 23:51:18.913 274 15416.79 211.63 53508.61 88888.00 2015-10-01 23:51:19.413 274 15416.81 211.74 53508.55 88888.00 2015-10-01 23:51:19.913 274 15416.81 211.72 53508.55 88888.00 2015-10-01 23:51:20.413 274 15416.79 211.62 53508.51 88888.00 2015-10-01 23:51:20.913 274 15416.81 211.74 53508.58 88888.00 2015-10-01 23:51:21.413 274 15416.82 211.77 53508.59 88888.00 2015-10-01 23:51:21.913 274 15416.78 211.74 53508.56 88888.00 2015-10-01 23:51:22.413 274 15416.85 211.68 53508.56 88888.00 2015-10-01 23:51:22.913 274 15416.93 211.66 53508.56 88888.00 2015-10-01 23:51:23.413 274 15416.90 211.65 53508.54 88888.00 2015-10-01 23:51:23.913 274 15416.90 211.65 53508.56 88888.00 2015-10-01 23:51:24.413 274 15416.92 211.70 53508.56 88888.00 2015-10-01 23:51:24.913 274 15416.93 211.70 53508.51 88888.00 2015-10-01 23:51:25.413 274 15416.97 211.68 53508.49 88888.00 2015-10-01 23:51:25.913 274 15417.00 211.69 53508.48 88888.00 2015-10-01 23:51:26.413 274 15417.03 211.70 53508.46 88888.00 2015-10-01 23:51:26.913 274 15417.08 211.74 53508.46 88888.00 2015-10-01 23:51:27.413 274 15417.10 211.90 53508.48 88888.00 2015-10-01 23:51:27.913 274 15417.10 211.92 53508.46 88888.00 2015-10-01 23:51:28.413 274 15417.09 211.99 53508.46 88888.00 2015-10-01 23:51:28.913 274 15417.13 211.95 53508.46 88888.00 2015-10-01 23:51:29.413 274 15417.19 211.91 53508.47 88888.00 2015-10-01 23:51:29.913 274 15417.24 211.87 53508.44 88888.00 2015-10-01 23:51:30.413 274 15417.26 211.90 53508.44 88888.00 2015-10-01 23:51:30.913 274 15417.28 211.91 53508.42 88888.00 2015-10-01 23:51:31.413 274 15417.29 211.89 53508.38 88888.00 2015-10-01 23:51:31.913 274 15417.32 211.90 53508.36 88888.00 2015-10-01 23:51:32.413 274 15417.28 211.94 53508.37 88888.00 2015-10-01 23:51:32.913 274 15417.31 211.92 53508.39 88888.00 2015-10-01 23:51:33.413 274 15417.36 211.92 53508.39 88888.00 2015-10-01 23:51:33.913 274 15417.37 211.88 53508.37 88888.00 2015-10-01 23:51:34.413 274 15417.40 211.95 53508.39 88888.00 2015-10-01 23:51:34.913 274 15417.40 211.98 53508.36 88888.00 2015-10-01 23:51:35.413 274 15417.42 211.96 53508.39 88888.00 2015-10-01 23:51:35.913 274 15417.41 211.96 53508.41 88888.00 2015-10-01 23:51:36.413 274 15417.40 212.08 53508.40 88888.00 2015-10-01 23:51:36.913 274 15417.40 212.00 53508.42 88888.00 2015-10-01 23:51:37.413 274 15417.40 211.95 53508.38 88888.00 2015-10-01 23:51:37.913 274 15417.37 211.92 53508.32 88888.00 2015-10-01 23:51:38.413 274 15417.36 211.92 53508.28 88888.00 2015-10-01 23:51:38.913 274 15417.38 212.07 53508.30 88888.00 2015-10-01 23:51:39.413 274 15417.40 212.22 53508.36 88888.00 2015-10-01 23:51:39.913 274 15417.41 212.25 53508.30 88888.00 2015-10-01 23:51:40.413 274 15417.41 212.15 53508.29 88888.00 2015-10-01 23:51:40.913 274 15417.47 212.01 53508.28 88888.00 2015-10-01 23:51:41.413 274 15417.47 212.03 53508.28 88888.00 2015-10-01 23:51:41.913 274 15417.49 212.05 53508.28 88888.00 2015-10-01 23:51:42.413 274 15417.51 212.03 53508.27 88888.00 2015-10-01 23:51:42.913 274 15417.55 212.12 53508.26 88888.00 2015-10-01 23:51:43.413 274 15417.53 212.31 53508.30 88888.00 2015-10-01 23:51:43.913 274 15417.53 212.41 53508.33 88888.00 2015-10-01 23:51:44.413 274 15417.58 212.39 53508.31 88888.00 2015-10-01 23:51:44.913 274 15417.59 212.30 53508.23 88888.00 2015-10-01 23:51:45.413 274 15417.59 212.26 53508.20 88888.00 2015-10-01 23:51:45.913 274 15417.60 212.30 53508.21 88888.00 2015-10-01 23:51:46.413 274 15417.62 212.33 53508.22 88888.00 2015-10-01 23:51:46.913 274 15417.67 212.29 53508.20 88888.00 2015-10-01 23:51:47.413 274 15417.65 212.16 53508.18 88888.00 2015-10-01 23:51:47.913 274 15417.68 212.24 53508.17 88888.00 2015-10-01 23:51:48.413 274 15417.73 212.18 53508.22 88888.00 2015-10-01 23:51:48.913 274 15417.74 212.14 53508.21 88888.00 2015-10-01 23:51:49.413 274 15417.74 212.16 53508.17 88888.00 2015-10-01 23:51:49.913 274 15417.77 212.15 53508.15 88888.00 2015-10-01 23:51:50.413 274 15417.82 212.14 53508.09 88888.00 2015-10-01 23:51:50.913 274 15417.82 212.13 53508.06 88888.00 2015-10-01 23:51:51.413 274 15417.85 212.15 53508.09 88888.00 2015-10-01 23:51:51.913 274 15417.87 212.21 53508.14 88888.00 2015-10-01 23:51:52.413 274 15417.88 212.24 53508.17 88888.00 2015-10-01 23:51:52.913 274 15417.94 212.28 53508.09 88888.00 2015-10-01 23:51:53.413 274 15417.99 212.35 53508.08 88888.00 2015-10-01 23:51:53.913 274 15418.04 212.24 53508.10 88888.00 2015-10-01 23:51:54.413 274 15418.04 212.22 53508.14 88888.00 2015-10-01 23:51:54.913 274 15418.05 212.24 53508.13 88888.00 2015-10-01 23:51:55.413 274 15418.06 212.32 53508.17 88888.00 2015-10-01 23:51:55.913 274 15418.06 212.42 53508.16 88888.00 2015-10-01 23:51:56.413 274 15418.11 212.48 53508.09 88888.00 2015-10-01 23:51:56.913 274 15418.11 212.48 53508.05 88888.00 2015-10-01 23:51:57.413 274 15418.12 212.38 53508.02 88888.00 2015-10-01 23:51:57.913 274 15418.17 212.26 53508.00 88888.00 2015-10-01 23:51:58.413 274 15418.17 212.26 53508.02 88888.00 2015-10-01 23:51:58.913 274 15418.21 212.30 53508.07 88888.00 2015-10-01 23:51:59.413 274 15418.19 212.32 53508.09 88888.00 2015-10-01 23:51:59.913 274 15418.15 212.34 53508.05 88888.00 2015-10-01 23:52:00.413 274 15418.15 212.37 53508.03 88888.00 2015-10-01 23:52:00.913 274 15418.19 212.40 53508.08 88888.00 2015-10-01 23:52:01.413 274 15418.22 212.48 53508.13 88888.00 2015-10-01 23:52:01.913 274 15418.22 212.49 53508.16 88888.00 2015-10-01 23:52:02.413 274 15418.26 212.55 53508.14 88888.00 2015-10-01 23:52:02.913 274 15418.28 212.58 53508.14 88888.00 2015-10-01 23:52:03.413 274 15418.30 212.55 53508.12 88888.00 2015-10-01 23:52:03.913 274 15418.27 212.56 53508.09 88888.00 2015-10-01 23:52:04.413 274 15418.28 212.64 53508.10 88888.00 2015-10-01 23:52:04.913 274 15418.31 212.63 53508.14 88888.00 2015-10-01 23:52:05.413 274 15418.27 212.59 53508.10 88888.00 2015-10-01 23:52:05.913 274 15418.28 212.61 53508.08 88888.00 2015-10-01 23:52:06.413 274 15418.30 212.64 53508.09 88888.00 2015-10-01 23:52:06.913 274 15418.30 212.60 53508.14 88888.00 2015-10-01 23:52:07.413 274 15418.30 212.60 53508.08 88888.00 2015-10-01 23:52:07.913 274 15418.27 212.59 53508.05 88888.00 2015-10-01 23:52:08.413 274 15418.29 212.67 53507.98 88888.00 2015-10-01 23:52:08.913 274 15418.35 212.69 53508.06 88888.00 2015-10-01 23:52:09.413 274 15418.35 212.69 53508.06 88888.00 2015-10-01 23:52:09.913 274 15418.36 212.70 53508.00 88888.00 2015-10-01 23:52:10.413 274 15418.35 212.70 53507.95 88888.00 2015-10-01 23:52:10.913 274 15418.30 212.75 53508.00 88888.00 2015-10-01 23:52:11.413 274 15418.30 212.76 53507.98 88888.00 2015-10-01 23:52:11.913 274 15418.36 212.76 53508.00 88888.00 2015-10-01 23:52:12.413 274 15418.35 212.81 53508.03 88888.00 2015-10-01 23:52:12.913 274 15418.38 212.84 53508.05 88888.00 2015-10-01 23:52:13.413 274 15418.39 212.85 53508.00 88888.00 2015-10-01 23:52:13.913 274 15418.38 212.84 53508.00 88888.00 2015-10-01 23:52:14.413 274 15418.36 212.81 53507.99 88888.00 2015-10-01 23:52:14.913 274 15418.40 212.85 53507.99 88888.00 2015-10-01 23:52:15.413 274 15418.44 212.85 53507.95 88888.00 2015-10-01 23:52:15.913 274 15418.42 212.89 53507.92 88888.00 2015-10-01 23:52:16.413 274 15418.44 212.90 53507.96 88888.00 2015-10-01 23:52:16.913 274 15418.47 212.94 53507.98 88888.00 2015-10-01 23:52:17.413 274 15418.49 212.96 53507.99 88888.00 2015-10-01 23:52:17.913 274 15418.54 213.08 53507.99 88888.00 2015-10-01 23:52:18.413 274 15418.57 213.13 53507.96 88888.00 2015-10-01 23:52:18.913 274 15418.55 213.18 53507.99 88888.00 2015-10-01 23:52:19.413 274 15418.57 213.28 53507.98 88888.00 2015-10-01 23:52:19.913 274 15418.62 213.25 53507.93 88888.00 2015-10-01 23:52:20.413 274 15418.59 213.26 53507.93 88888.00 2015-10-01 23:52:20.913 274 15418.64 213.28 53507.95 88888.00 2015-10-01 23:52:21.413 274 15418.66 213.32 53508.00 88888.00 2015-10-01 23:52:21.913 274 15418.60 213.30 53507.95 88888.00 2015-10-01 23:52:22.413 274 15418.65 213.19 53507.91 88888.00 2015-10-01 23:52:22.913 274 15418.67 213.16 53507.92 88888.00 2015-10-01 23:52:23.413 274 15418.66 213.16 53507.91 88888.00 2015-10-01 23:52:23.913 274 15418.65 213.18 53507.97 88888.00 2015-10-01 23:52:24.413 274 15418.63 213.18 53507.96 88888.00 2015-10-01 23:52:24.913 274 15418.69 213.24 53507.94 88888.00 2015-10-01 23:52:25.413 274 15418.73 213.34 53507.94 88888.00 2015-10-01 23:52:25.913 274 15418.73 213.32 53507.92 88888.00 2015-10-01 23:52:26.413 274 15418.68 213.27 53507.96 88888.00 2015-10-01 23:52:26.913 274 15418.67 213.30 53508.00 88888.00 2015-10-01 23:52:27.413 274 15418.66 213.36 53507.99 88888.00 2015-10-01 23:52:27.913 274 15418.69 213.38 53507.97 88888.00 2015-10-01 23:52:28.404 274 15418.68 213.37 53507.94 88888.00 2015-10-01 23:52:28.904 274 15418.72 213.39 53507.90 88888.00 2015-10-01 23:52:29.404 274 15418.76 213.44 53507.90 88888.00 2015-10-01 23:52:29.904 274 15418.75 213.49 53507.91 88888.00 2015-10-01 23:52:30.404 274 15418.80 213.52 53507.88 88888.00 2015-10-01 23:52:30.904 274 15418.84 213.63 53507.90 88888.00 2015-10-01 23:52:31.404 274 15418.86 213.67 53507.92 88888.00 2015-10-01 23:52:31.904 274 15418.87 213.70 53507.92 88888.00 2015-10-01 23:52:32.404 274 15418.89 213.76 53507.89 88888.00 2015-10-01 23:52:32.904 274 15418.89 213.75 53507.89 88888.00 2015-10-01 23:52:33.404 274 15418.90 213.71 53507.89 88888.00 2015-10-01 23:52:33.904 274 15418.90 213.63 53507.88 88888.00 2015-10-01 23:52:34.404 274 15418.81 213.60 53507.87 88888.00 2015-10-01 23:52:34.904 274 15418.84 213.55 53507.85 88888.00 2015-10-01 23:52:35.404 274 15418.87 213.59 53507.86 88888.00 2015-10-01 23:52:35.904 274 15418.90 213.62 53507.88 88888.00 2015-10-01 23:52:36.404 274 15418.87 213.63 53507.89 88888.00 2015-10-01 23:52:36.904 274 15418.87 213.67 53507.85 88888.00 2015-10-01 23:52:37.404 274 15418.85 213.63 53507.88 88888.00 2015-10-01 23:52:37.904 274 15418.82 213.61 53507.88 88888.00 2015-10-01 23:52:38.404 274 15418.80 213.72 53507.90 88888.00 2015-10-01 23:52:38.904 274 15418.80 213.77 53507.92 88888.00 2015-10-01 23:52:39.404 274 15418.78 213.73 53507.93 88888.00 2015-10-01 23:52:39.904 274 15418.83 213.72 53507.92 88888.00 2015-10-01 23:52:40.404 274 15418.84 213.75 53507.92 88888.00 2015-10-01 23:52:40.904 274 15418.86 213.88 53507.91 88888.00 2015-10-01 23:52:41.404 274 15418.86 213.94 53507.88 88888.00 2015-10-01 23:52:41.904 274 15418.86 213.91 53507.89 88888.00 2015-10-01 23:52:42.404 274 15418.83 213.88 53507.87 88888.00 2015-10-01 23:52:42.904 274 15418.81 213.89 53507.86 88888.00 2015-10-01 23:52:43.404 274 15418.80 213.86 53507.91 88888.00 2015-10-01 23:52:43.904 274 15418.73 213.72 53507.93 88888.00 2015-10-01 23:52:44.404 274 15418.73 213.68 53507.91 88888.00 2015-10-01 23:52:44.904 274 15418.73 213.70 53507.88 88888.00 2015-10-01 23:52:45.404 274 15418.65 213.72 53507.91 88888.00 2015-10-01 23:52:45.904 274 15418.65 213.71 53507.90 88888.00 2015-10-01 23:52:46.404 274 15418.67 213.73 53507.91 88888.00 2015-10-01 23:52:46.904 274 15418.65 213.75 53507.91 88888.00 2015-10-01 23:52:47.404 274 15418.64 213.75 53507.93 88888.00 2015-10-01 23:52:47.904 274 15418.63 213.75 53507.95 88888.00 2015-10-01 23:52:48.404 274 15418.65 213.73 53507.93 88888.00 2015-10-01 23:52:48.904 274 15418.63 213.78 53507.91 88888.00 2015-10-01 23:52:49.404 274 15418.58 213.81 53507.91 88888.00 2015-10-01 23:52:49.904 274 15418.56 213.77 53507.88 88888.00 2015-10-01 23:52:50.404 274 15418.54 213.72 53507.88 88888.00 2015-10-01 23:52:50.904 274 15418.54 213.72 53507.85 88888.00 2015-10-01 23:52:51.404 274 15418.47 213.71 53507.90 88888.00 2015-10-01 23:52:51.904 274 15418.45 213.71 53507.92 88888.00 2015-10-01 23:52:52.404 274 15418.48 213.69 53507.90 88888.00 2015-10-01 23:52:52.904 274 15418.48 213.70 53507.92 88888.00 2015-10-01 23:52:53.404 274 15418.44 213.67 53507.92 88888.00 2015-10-01 23:52:53.904 274 15418.47 213.64 53507.87 88888.00 2015-10-01 23:52:54.404 274 15418.46 213.67 53507.89 88888.00 2015-10-01 23:52:54.904 274 15418.44 213.63 53507.89 88888.00 2015-10-01 23:52:55.404 274 15418.46 213.70 53507.89 88888.00 2015-10-01 23:52:55.904 274 15418.45 213.75 53507.88 88888.00 2015-10-01 23:52:56.404 274 15418.41 213.62 53507.90 88888.00 2015-10-01 23:52:56.904 274 15418.36 213.60 53507.91 88888.00 2015-10-01 23:52:57.404 274 15418.36 213.68 53507.91 88888.00 2015-10-01 23:52:57.904 274 15418.35 213.79 53507.91 88888.00 2015-10-01 23:52:58.404 274 15418.33 213.77 53507.89 88888.00 2015-10-01 23:52:58.904 274 15418.33 213.77 53507.87 88888.00 2015-10-01 23:52:59.404 274 15418.29 213.79 53507.79 88888.00 2015-10-01 23:52:59.904 274 15418.28 213.79 53507.80 88888.00 2015-10-01 23:53:00.404 274 15418.31 213.78 53507.85 88888.00 2015-10-01 23:53:00.904 274 15418.23 213.72 53507.83 88888.00 2015-10-01 23:53:01.404 274 15418.20 213.60 53507.86 88888.00 2015-10-01 23:53:01.904 274 15418.19 213.52 53507.88 88888.00 2015-10-01 23:53:02.404 274 15418.15 213.49 53507.88 88888.00 2015-10-01 23:53:02.904 274 15418.17 213.51 53507.82 88888.00 2015-10-01 23:53:03.404 274 15418.15 213.47 53507.86 88888.00 2015-10-01 23:53:03.904 274 15418.17 213.44 53507.87 88888.00 2015-10-01 23:53:04.404 274 15418.22 213.43 53507.79 88888.00 2015-10-01 23:53:04.904 274 15418.20 213.44 53507.77 88888.00 2015-10-01 23:53:05.404 274 15418.18 213.44 53507.79 88888.00 2015-10-01 23:53:05.904 274 15418.13 213.42 53507.74 88888.00 2015-10-01 23:53:06.404 274 15418.17 213.41 53507.70 88888.00 2015-10-01 23:53:06.904 274 15418.12 213.41 53507.72 88888.00 2015-10-01 23:53:07.404 274 15418.12 213.43 53507.72 88888.00 2015-10-01 23:53:07.904 274 15418.12 213.42 53507.72 88888.00 2015-10-01 23:53:08.404 274 15418.14 213.49 53507.71 88888.00 2015-10-01 23:53:08.904 274 15418.06 213.49 53507.71 88888.00 2015-10-01 23:53:09.404 274 15418.04 213.38 53507.69 88888.00 2015-10-01 23:53:09.904 274 15418.03 213.39 53507.72 88888.00 2015-10-01 23:53:10.404 274 15418.02 213.43 53507.75 88888.00 2015-10-01 23:53:10.904 274 15418.00 213.37 53507.76 88888.00 2015-10-01 23:53:11.404 274 15418.01 213.35 53507.76 88888.00 2015-10-01 23:53:11.904 274 15418.00 213.33 53507.72 88888.00 2015-10-01 23:53:12.404 274 15417.92 213.32 53507.73 88888.00 2015-10-01 23:53:12.904 274 15417.90 213.30 53507.68 88888.00 2015-10-01 23:53:13.404 274 15417.90 213.28 53507.61 88888.00 2015-10-01 23:53:13.904 274 15417.90 213.27 53507.67 88888.00 2015-10-01 23:53:14.404 274 15417.86 213.39 53507.62 88888.00 2015-10-01 23:53:14.904 274 15417.86 213.45 53507.65 88888.00 2015-10-01 23:53:15.404 274 15417.87 213.49 53507.62 88888.00 2015-10-01 23:53:15.904 274 15417.85 213.50 53507.69 88888.00 2015-10-01 23:53:16.404 274 15417.86 213.51 53507.71 88888.00 2015-10-01 23:53:16.904 274 15417.84 213.37 53507.70 88888.00 2015-10-01 23:53:17.404 274 15417.78 213.25 53507.70 88888.00 2015-10-01 23:53:17.904 274 15417.78 213.21 53507.67 88888.00 2015-10-01 23:53:18.404 274 15417.82 213.21 53507.66 88888.00 2015-10-01 23:53:18.904 274 15417.81 213.20 53507.65 88888.00 2015-10-01 23:53:19.404 274 15417.77 213.22 53507.68 88888.00 2015-10-01 23:53:19.904 274 15417.73 213.21 53507.72 88888.00 2015-10-01 23:53:20.404 274 15417.76 213.19 53507.72 88888.00 2015-10-01 23:53:20.904 274 15417.77 213.21 53507.71 88888.00 2015-10-01 23:53:21.404 274 15417.76 213.20 53507.68 88888.00 2015-10-01 23:53:21.904 274 15417.76 213.19 53507.66 88888.00 2015-10-01 23:53:22.404 274 15417.75 213.20 53507.74 88888.00 2015-10-01 23:53:22.904 274 15417.73 213.20 53507.76 88888.00 2015-10-01 23:53:23.404 274 15417.71 213.19 53507.75 88888.00 2015-10-01 23:53:23.904 274 15417.73 213.20 53507.73 88888.00 2015-10-01 23:53:24.404 274 15417.71 213.22 53507.71 88888.00 2015-10-01 23:53:24.904 274 15417.72 213.33 53507.74 88888.00 2015-10-01 23:53:25.404 274 15417.75 213.25 53507.73 88888.00 2015-10-01 23:53:25.904 274 15417.76 213.27 53507.73 88888.00 2015-10-01 23:53:26.404 274 15417.72 213.37 53507.74 88888.00 2015-10-01 23:53:26.904 274 15417.72 213.37 53507.75 88888.00 2015-10-01 23:53:27.404 274 15417.76 213.34 53507.74 88888.00 2015-10-01 23:53:27.904 274 15417.77 213.34 53507.74 88888.00 2015-10-01 23:53:28.404 274 15417.80 213.35 53507.72 88888.00 2015-10-01 23:53:28.904 274 15417.83 213.35 53507.71 88888.00 2015-10-01 23:53:29.404 274 15417.86 213.30 53507.69 88888.00 2015-10-01 23:53:29.904 274 15417.82 213.21 53507.66 88888.00 2015-10-01 23:53:30.404 274 15417.87 213.33 53507.66 88888.00 2015-10-01 23:53:30.904 274 15417.91 213.41 53507.63 88888.00 2015-10-01 23:53:31.404 274 15417.88 213.38 53507.60 88888.00 2015-10-01 23:53:31.904 274 15417.85 213.21 53507.62 88888.00 2015-10-01 23:53:32.404 274 15417.85 213.16 53507.58 88888.00 2015-10-01 23:53:32.904 274 15417.87 213.13 53507.59 88888.00 2015-10-01 23:53:33.404 274 15417.85 213.15 53507.56 88888.00 2015-10-01 23:53:33.904 274 15417.83 213.16 53507.56 88888.00 2015-10-01 23:53:34.404 274 15417.83 213.19 53507.55 88888.00 2015-10-01 23:53:34.904 274 15417.88 213.24 53507.55 88888.00 2015-10-01 23:53:35.404 274 15417.92 213.25 53507.61 88888.00 2015-10-01 23:53:35.904 274 15417.93 213.38 53507.66 88888.00 2015-10-01 23:53:36.404 274 15417.90 213.36 53507.69 88888.00 2015-10-01 23:53:36.904 274 15417.91 213.32 53507.71 88888.00 2015-10-01 23:53:37.404 274 15417.90 213.28 53507.71 88888.00 2015-10-01 23:53:37.904 274 15417.92 213.39 53507.68 88888.00 2015-10-01 23:53:38.404 274 15417.93 213.46 53507.67 88888.00 2015-10-01 23:53:38.904 274 15417.91 213.35 53507.63 88888.00 2015-10-01 23:53:39.404 274 15417.90 213.30 53507.60 88888.00 2015-10-01 23:53:39.904 274 15417.91 213.26 53507.62 88888.00 2015-10-01 23:53:40.404 274 15417.93 213.28 53507.67 88888.00 2015-10-01 23:53:40.904 274 15417.94 213.30 53507.75 88888.00 2015-10-01 23:53:41.404 274 15417.97 213.33 53507.73 88888.00 2015-10-01 23:53:41.904 274 15417.95 213.34 53507.72 88888.00 2015-10-01 23:53:42.404 274 15417.96 213.45 53507.68 88888.00 2015-10-01 23:53:42.904 274 15417.97 213.51 53507.69 88888.00 2015-10-01 23:53:43.404 274 15418.01 213.38 53507.65 88888.00 2015-10-01 23:53:43.904 274 15418.02 213.34 53507.67 88888.00 2015-10-01 23:53:44.404 274 15418.00 213.39 53507.70 88888.00 2015-10-01 23:53:44.904 274 15417.97 213.42 53507.69 88888.00 2015-10-01 23:53:45.404 274 15417.97 213.44 53507.70 88888.00 2015-10-01 23:53:45.904 274 15418.00 213.46 53507.68 88888.00 2015-10-01 23:53:46.404 274 15418.00 213.45 53507.66 88888.00 2015-10-01 23:53:46.904 274 15418.00 213.51 53507.70 88888.00 2015-10-01 23:53:47.404 274 15418.01 213.68 53507.75 88888.00 2015-10-01 23:53:47.904 274 15418.02 213.71 53507.70 88888.00 2015-10-01 23:53:48.404 274 15418.00 213.71 53507.71 88888.00 2015-10-01 23:53:48.904 274 15418.00 213.71 53507.73 88888.00 2015-10-01 23:53:49.404 274 15418.01 213.76 53507.71 88888.00 2015-10-01 23:53:49.904 274 15418.03 213.80 53507.67 88888.00 2015-10-01 23:53:50.404 274 15418.02 213.81 53507.63 88888.00 2015-10-01 23:53:50.904 274 15418.04 213.76 53507.65 88888.00 2015-10-01 23:53:51.404 274 15418.02 213.76 53507.70 88888.00 2015-10-01 23:53:51.904 274 15418.00 213.77 53507.72 88888.00 2015-10-01 23:53:52.404 274 15417.99 213.78 53507.73 88888.00 2015-10-01 23:53:52.904 274 15418.01 213.80 53507.75 88888.00 2015-10-01 23:53:53.404 274 15418.06 213.85 53507.79 88888.00 2015-10-01 23:53:53.904 274 15418.05 213.86 53507.81 88888.00 2015-10-01 23:53:54.404 274 15418.06 213.84 53507.83 88888.00 2015-10-01 23:53:54.904 274 15418.08 213.77 53507.81 88888.00 2015-10-01 23:53:55.404 274 15418.04 213.84 53507.79 88888.00 2015-10-01 23:53:55.904 274 15418.05 213.94 53507.75 88888.00 2015-10-01 23:53:56.404 274 15418.08 213.93 53507.70 88888.00 2015-10-01 23:53:56.904 274 15418.11 213.91 53507.76 88888.00 2015-10-01 23:53:57.404 274 15418.13 213.93 53507.81 88888.00 2015-10-01 23:53:57.904 274 15418.15 213.84 53507.78 88888.00 2015-10-01 23:53:58.404 274 15418.15 213.77 53507.81 88888.00 2015-10-01 23:53:58.904 274 15418.15 213.76 53507.83 88888.00 2015-10-01 23:53:59.404 274 15418.15 213.75 53507.88 88888.00 2015-10-01 23:53:59.904 274 15418.18 213.75 53507.90 88888.00 2015-10-01 23:54:00.404 274 15418.19 213.79 53507.86 88888.00 2015-10-01 23:54:00.904 274 15418.21 213.82 53507.94 88888.00 2015-10-01 23:54:01.404 274 15418.24 213.81 53507.96 88888.00 2015-10-01 23:54:01.904 274 15418.27 213.82 53507.97 88888.00 2015-10-01 23:54:02.404 274 15418.24 213.85 53507.98 88888.00 2015-10-01 23:54:02.904 274 15418.26 213.93 53507.95 88888.00 2015-10-01 23:54:03.404 274 15418.29 213.95 53507.97 88888.00 2015-10-01 23:54:03.904 274 15418.28 213.89 53507.95 88888.00 2015-10-01 23:54:04.404 274 15418.28 213.89 53507.93 88888.00 2015-10-01 23:54:04.904 274 15418.36 213.87 53507.92 88888.00 2015-10-01 23:54:05.404 274 15418.38 214.01 53507.96 88888.00 2015-10-01 23:54:05.904 274 15418.40 214.11 53507.97 88888.00 2015-10-01 23:54:06.404 274 15418.41 214.05 53507.99 88888.00 2015-10-01 23:54:06.904 274 15418.40 214.04 53507.99 88888.00 2015-10-01 23:54:07.404 274 15418.40 213.99 53508.02 88888.00 2015-10-01 23:54:07.904 274 15418.39 213.98 53508.00 88888.00 2015-10-01 23:54:08.404 274 15418.41 213.98 53507.98 88888.00 2015-10-01 23:54:08.904 274 15418.45 213.99 53508.00 88888.00 2015-10-01 23:54:09.404 274 15418.41 213.97 53507.97 88888.00 2015-10-01 23:54:09.904 274 15418.41 213.95 53507.92 88888.00 2015-10-01 23:54:10.404 274 15418.42 214.04 53507.90 88888.00 2015-10-01 23:54:10.904 274 15418.39 214.04 53507.93 88888.00 2015-10-01 23:54:11.404 274 15418.45 213.99 53507.97 88888.00 2015-10-01 23:54:11.904 274 15418.47 213.99 53508.05 88888.00 2015-10-01 23:54:12.404 274 15418.45 214.04 53508.06 88888.00 2015-10-01 23:54:12.904 274 15418.45 214.01 53508.03 88888.00 2015-10-01 23:54:13.404 274 15418.45 214.01 53508.05 88888.00 2015-10-01 23:54:13.904 274 15418.42 214.05 53508.05 88888.00 2015-10-01 23:54:14.404 274 15418.44 214.05 53507.99 88888.00 2015-10-01 23:54:14.904 274 15418.47 214.02 53507.97 88888.00 2015-10-01 23:54:15.404 274 15418.48 214.04 53508.00 88888.00 2015-10-01 23:54:15.904 274 15418.51 214.10 53508.00 88888.00 2015-10-01 23:54:16.404 274 15418.50 214.12 53508.05 88888.00 2015-10-01 23:54:16.904 274 15418.53 214.13 53508.05 88888.00 2015-10-01 23:54:17.404 274 15418.53 214.10 53507.97 88888.00 2015-10-01 23:54:17.904 274 15418.46 214.11 53507.94 88888.00 2015-10-01 23:54:18.404 274 15418.46 214.12 53507.95 88888.00 2015-10-01 23:54:18.904 274 15418.44 214.15 53507.99 88888.00 2015-10-01 23:54:19.404 274 15418.45 214.19 53508.01 88888.00 2015-10-01 23:54:19.904 274 15418.50 214.20 53508.00 88888.00 2015-10-01 23:54:20.404 274 15418.45 214.19 53507.98 88888.00 2015-10-01 23:54:20.904 274 15418.42 214.19 53507.95 88888.00 2015-10-01 23:54:21.404 274 15418.40 214.17 53507.93 88888.00 2015-10-01 23:54:21.904 274 15418.38 214.17 53507.92 88888.00 2015-10-01 23:54:22.404 274 15418.45 214.22 53507.90 88888.00 2015-10-01 23:54:22.904 274 15418.45 214.24 53507.94 88888.00 2015-10-01 23:54:23.404 274 15418.41 214.21 53508.01 88888.00 2015-10-01 23:54:23.904 274 15418.37 214.23 53508.06 88888.00 2015-10-01 23:54:24.404 274 15418.37 214.23 53508.08 88888.00 2015-10-01 23:54:24.904 274 15418.42 214.22 53508.05 88888.00 2015-10-01 23:54:25.404 274 15418.45 214.25 53508.00 88888.00 2015-10-01 23:54:25.904 274 15418.40 214.25 53507.99 88888.00 2015-10-01 23:54:26.404 274 15418.41 214.28 53508.01 88888.00 2015-10-01 23:54:26.904 274 15418.40 214.28 53508.03 88888.00 2015-10-01 23:54:27.404 274 15418.44 214.25 53508.02 88888.00 2015-10-01 23:54:27.904 274 15418.40 214.21 53508.03 88888.00 2015-10-01 23:54:28.404 274 15418.41 214.24 53508.01 88888.00 2015-10-01 23:54:28.904 274 15418.45 214.28 53508.00 88888.00 2015-10-01 23:54:29.404 274 15418.47 214.30 53508.02 88888.00 2015-10-01 23:54:29.904 274 15418.51 214.28 53508.03 88888.00 2015-10-01 23:54:30.404 274 15418.49 214.30 53508.00 88888.00 2015-10-01 23:54:30.904 274 15418.44 214.28 53508.05 88888.00 2015-10-01 23:54:31.404 274 15418.46 214.24 53508.07 88888.00 2015-10-01 23:54:31.904 274 15418.49 214.22 53508.05 88888.00 2015-10-01 23:54:32.404 274 15418.54 214.25 53508.05 88888.00 2015-10-01 23:54:32.904 274 15418.51 214.29 53508.07 88888.00 2015-10-01 23:54:33.404 274 15418.49 214.24 53508.06 88888.00 2015-10-01 23:54:33.904 274 15418.50 214.22 53508.06 88888.00 2015-10-01 23:54:34.404 274 15418.53 214.20 53508.08 88888.00 2015-10-01 23:54:34.904 274 15418.50 214.19 53508.08 88888.00 2015-10-01 23:54:35.404 274 15418.48 214.15 53508.10 88888.00 2015-10-01 23:54:35.904 274 15418.46 214.16 53508.13 88888.00 2015-10-01 23:54:36.404 274 15418.40 214.16 53508.14 88888.00 2015-10-01 23:54:36.904 274 15418.46 214.15 53508.17 88888.00 2015-10-01 23:54:37.404 274 15418.51 214.12 53508.21 88888.00 2015-10-01 23:54:37.904 274 15418.51 214.14 53508.22 88888.00 2015-10-01 23:54:38.404 274 15418.49 214.17 53508.14 88888.00 2015-10-01 23:54:38.904 274 15418.49 214.21 53508.09 88888.00 2015-10-01 23:54:39.404 274 15418.53 214.33 53508.10 88888.00 2015-10-01 23:54:39.904 274 15418.56 214.39 53508.11 88888.00 2015-10-01 23:54:40.404 274 15418.55 214.29 53508.09 88888.00 2015-10-01 23:54:40.904 274 15418.56 214.15 53508.08 88888.00 2015-10-01 23:54:41.404 274 15418.56 214.14 53508.07 88888.00 2015-10-01 23:54:41.904 274 15418.59 214.23 53508.09 88888.00 2015-10-01 23:54:42.404 274 15418.59 214.24 53508.09 88888.00 2015-10-01 23:54:42.904 274 15418.55 214.19 53508.11 88888.00 2015-10-01 23:54:43.404 274 15418.54 214.12 53508.14 88888.00 2015-10-01 23:54:43.904 274 15418.50 214.06 53508.09 88888.00 2015-10-01 23:54:44.404 274 15418.54 214.04 53508.11 88888.00 2015-10-01 23:54:44.904 274 15418.59 214.03 53508.08 88888.00 2015-10-01 23:54:45.404 274 15418.62 214.02 53508.05 88888.00 2015-10-01 23:54:45.904 274 15418.60 214.02 53507.98 88888.00 2015-10-01 23:54:46.404 274 15418.59 214.02 53507.97 88888.00 2015-10-01 23:54:46.904 274 15418.54 213.97 53507.97 88888.00 2015-10-01 23:54:47.404 274 15418.58 213.98 53507.95 88888.00 2015-10-01 23:54:47.904 274 15418.55 213.95 53507.96 88888.00 2015-10-01 23:54:48.404 274 15418.58 213.93 53507.93 88888.00 2015-10-01 23:54:48.904 274 15418.62 213.88 53507.95 88888.00 2015-10-01 23:54:49.404 274 15418.58 213.88 53507.95 88888.00 2015-10-01 23:54:49.904 274 15418.62 213.91 53507.94 88888.00 2015-10-01 23:54:50.404 274 15418.63 213.93 53507.96 88888.00 2015-10-01 23:54:50.904 274 15418.57 213.96 53507.95 88888.00 2015-10-01 23:54:51.404 274 15418.55 213.94 53507.91 88888.00 2015-10-01 23:54:51.904 274 15418.58 214.02 53507.92 88888.00 2015-10-01 23:54:52.404 274 15418.62 214.06 53507.87 88888.00 2015-10-01 23:54:52.904 274 15418.54 214.05 53507.89 88888.00 2015-10-01 23:54:53.404 274 15418.50 214.03 53507.86 88888.00 2015-10-01 23:54:53.904 274 15418.55 214.02 53507.88 88888.00 2015-10-01 23:54:54.404 274 15418.54 213.86 53507.87 88888.00 2015-10-01 23:54:54.904 274 15418.54 213.80 53507.85 88888.00 2015-10-01 23:54:55.404 274 15418.58 213.76 53507.86 88888.00 2015-10-01 23:54:55.904 274 15418.62 213.88 53507.87 88888.00 2015-10-01 23:54:56.404 274 15418.59 213.89 53507.88 88888.00 2015-10-01 23:54:56.904 274 15418.59 213.79 53507.88 88888.00 2015-10-01 23:54:57.404 274 15418.57 213.71 53507.88 88888.00 2015-10-01 23:54:57.904 274 15418.57 213.70 53507.88 88888.00 2015-10-01 23:54:58.404 274 15418.56 213.71 53507.83 88888.00 2015-10-01 23:54:58.904 274 15418.56 213.75 53507.79 88888.00 2015-10-01 23:54:59.404 274 15418.59 213.76 53507.79 88888.00 2015-10-01 23:54:59.904 274 15418.62 213.73 53507.81 88888.00 2015-10-01 23:55:00.404 274 15418.58 213.75 53507.75 88888.00 2015-10-01 23:55:00.904 274 15418.57 213.71 53507.71 88888.00 2015-10-01 23:55:01.404 274 15418.60 213.70 53507.75 88888.00 2015-10-01 23:55:01.904 274 15418.65 213.65 53507.76 88888.00 2015-10-01 23:55:02.404 274 15418.63 213.73 53507.76 88888.00 2015-10-01 23:55:02.904 274 15418.66 213.75 53507.77 88888.00 2015-10-01 23:55:03.404 274 15418.65 213.67 53507.73 88888.00 2015-10-01 23:55:03.904 274 15418.62 213.61 53507.69 88888.00 2015-10-01 23:55:04.404 274 15418.66 213.59 53507.63 88888.00 2015-10-01 23:55:04.904 274 15418.67 213.69 53507.65 88888.00 2015-10-01 23:55:05.404 274 15418.67 213.82 53507.67 88888.00 2015-10-01 23:55:05.904 274 15418.71 213.73 53507.68 88888.00 2015-10-01 23:55:06.404 274 15418.74 213.64 53507.68 88888.00 2015-10-01 23:55:06.904 274 15418.72 213.61 53507.68 88888.00 2015-10-01 23:55:07.404 274 15418.73 213.55 53507.69 88888.00 2015-10-01 23:55:07.904 274 15418.74 213.58 53507.70 88888.00 2015-10-01 23:55:08.404 274 15418.80 213.56 53507.66 88888.00 2015-10-01 23:55:08.904 274 15418.84 213.55 53507.66 88888.00 2015-10-01 23:55:09.404 274 15418.85 213.55 53507.67 88888.00 2015-10-01 23:55:09.904 274 15418.87 213.58 53507.62 88888.00 2015-10-01 23:55:10.404 274 15418.92 213.53 53507.62 88888.00 2015-10-01 23:55:10.904 274 15418.92 213.46 53507.62 88888.00 2015-10-01 23:55:11.404 274 15418.87 213.51 53507.63 88888.00 2015-10-01 23:55:11.904 274 15418.93 213.55 53507.59 88888.00 2015-10-01 23:55:12.404 274 15418.98 213.58 53507.56 88888.00 2015-10-01 23:55:12.904 274 15418.95 213.54 53507.51 88888.00 2015-10-01 23:55:13.404 274 15418.99 213.51 53507.53 88888.00 2015-10-01 23:55:13.904 274 15418.95 213.50 53507.57 88888.00 2015-10-01 23:55:14.404 274 15419.01 213.52 53507.58 88888.00 2015-10-01 23:55:14.904 274 15419.04 213.56 53507.59 88888.00 2015-10-01 23:55:15.404 274 15419.07 213.55 53507.54 88888.00 2015-10-01 23:55:15.904 274 15419.12 213.53 53507.54 88888.00 2015-10-01 23:55:16.404 274 15419.11 213.55 53507.52 88888.00 2015-10-01 23:55:16.904 274 15419.10 213.53 53507.50 88888.00 2015-10-01 23:55:17.404 274 15419.08 213.52 53507.46 88888.00 2015-10-01 23:55:17.904 274 15419.12 213.52 53507.41 88888.00 2015-10-01 23:55:18.404 274 15419.12 213.52 53507.36 88888.00 2015-10-01 23:55:18.904 274 15419.13 213.52 53507.39 88888.00 2015-10-01 23:55:19.404 274 15419.17 213.53 53507.42 88888.00 2015-10-01 23:55:19.904 274 15419.17 213.50 53507.36 88888.00 2015-10-01 23:55:20.404 274 15419.17 213.49 53507.37 88888.00 2015-10-01 23:55:20.904 274 15419.20 213.54 53507.36 88888.00 2015-10-01 23:55:21.404 274 15419.22 213.61 53507.33 88888.00 2015-10-01 23:55:21.904 274 15419.22 213.56 53507.35 88888.00 2015-10-01 23:55:22.404 274 15419.17 213.50 53507.35 88888.00 2015-10-01 23:55:22.904 274 15419.21 213.49 53507.31 88888.00 2015-10-01 23:55:23.404 274 15419.26 213.49 53507.30 88888.00 2015-10-01 23:55:23.904 274 15419.26 213.46 53507.32 88888.00 2015-10-01 23:55:24.404 274 15419.30 213.54 53507.32 88888.00 2015-10-01 23:55:24.904 274 15419.31 213.70 53507.33 88888.00 2015-10-01 23:55:25.404 274 15419.32 213.73 53507.31 88888.00 2015-10-01 23:55:25.904 274 15419.34 213.61 53507.30 88888.00 2015-10-01 23:55:26.404 274 15419.30 213.56 53507.33 88888.00 2015-10-01 23:55:26.904 274 15419.31 213.54 53507.34 88888.00 2015-10-01 23:55:27.404 274 15419.35 213.58 53507.37 88888.00 2015-10-01 23:55:27.904 274 15419.43 213.75 53507.35 88888.00 2015-10-01 23:55:28.404 274 15419.43 213.78 53507.33 88888.00 2015-10-01 23:55:28.904 274 15419.47 213.78 53507.31 88888.00 2015-10-01 23:55:29.404 274 15419.55 213.76 53507.29 88888.00 2015-10-01 23:55:29.904 274 15419.56 213.76 53507.32 88888.00 2015-10-01 23:55:30.404 274 15419.52 213.62 53507.32 88888.00 2015-10-01 23:55:30.904 274 15419.53 213.59 53507.30 88888.00 2015-10-01 23:55:31.404 274 15419.59 213.60 53507.25 88888.00 2015-10-01 23:55:31.904 274 15419.59 213.63 53507.18 88888.00 2015-10-01 23:55:32.404 274 15419.61 213.62 53507.19 88888.00 2015-10-01 23:55:32.904 274 15419.63 213.65 53507.18 88888.00 2015-10-01 23:55:33.404 274 15419.62 213.70 53507.20 88888.00 2015-10-01 23:55:33.904 274 15419.62 213.70 53507.17 88888.00 2015-10-01 23:55:34.404 274 15419.65 213.71 53507.12 88888.00 2015-10-01 23:55:34.904 274 15419.71 213.69 53507.10 88888.00 2015-10-01 23:55:35.404 274 15419.74 213.70 53507.14 88888.00 2015-10-01 23:55:35.904 274 15419.75 213.69 53507.12 88888.00 2015-10-01 23:55:36.404 274 15419.76 213.75 53507.12 88888.00 2015-10-01 23:55:36.904 274 15419.80 213.77 53507.16 88888.00 2015-10-01 23:55:37.404 274 15419.80 213.70 53507.10 88888.00 2015-10-01 23:55:37.904 274 15419.81 213.67 53507.09 88888.00 2015-10-01 23:55:38.404 274 15419.81 213.65 53507.12 88888.00 2015-10-01 23:55:38.904 274 15419.86 213.67 53507.11 88888.00 2015-10-01 23:55:39.404 274 15419.91 213.70 53507.15 88888.00 2015-10-01 23:55:39.904 274 15419.95 213.75 53507.16 88888.00 2015-10-01 23:55:40.404 274 15420.05 213.75 53507.11 88888.00 2015-10-01 23:55:40.904 274 15420.05 213.76 53507.12 88888.00 2015-10-01 23:55:41.404 274 15420.05 213.72 53507.10 88888.00 2015-10-01 23:55:41.904 274 15420.03 213.75 53507.15 88888.00 2015-10-01 23:55:42.404 274 15420.01 213.72 53507.13 88888.00 2015-10-01 23:55:42.904 274 15420.04 213.73 53507.07 88888.00 2015-10-01 23:55:43.404 274 15420.07 213.72 53507.02 88888.00 2015-10-01 23:55:43.904 274 15420.16 213.76 53506.98 88888.00 2015-10-01 23:55:44.404 274 15420.16 213.78 53506.99 88888.00 2015-10-01 23:55:44.904 274 15420.19 213.79 53507.01 88888.00 2015-10-01 23:55:45.404 274 15420.19 213.79 53507.00 88888.00 2015-10-01 23:55:45.904 274 15420.22 213.82 53507.00 88888.00 2015-10-01 23:55:46.404 274 15420.25 213.84 53507.01 88888.00 2015-10-01 23:55:46.904 274 15420.21 213.81 53507.01 88888.00 2015-10-01 23:55:47.404 274 15420.20 213.85 53506.95 88888.00 2015-10-01 23:55:47.904 274 15420.22 213.86 53506.88 88888.00 2015-10-01 23:55:48.404 274 15420.25 213.84 53506.92 88888.00 2015-10-01 23:55:48.904 274 15420.29 213.87 53506.91 88888.00 2015-10-01 23:55:49.404 274 15420.31 213.88 53506.89 88888.00 2015-10-01 23:55:49.904 274 15420.30 213.89 53506.91 88888.00 2015-10-01 23:55:50.404 274 15420.36 213.97 53506.87 88888.00 2015-10-01 23:55:50.904 274 15420.41 213.99 53506.84 88888.00 2015-10-01 23:55:51.404 274 15420.40 213.95 53506.84 88888.00 2015-10-01 23:55:51.904 274 15420.41 213.95 53506.85 88888.00 2015-10-01 23:55:52.404 274 15420.45 213.93 53506.89 88888.00 2015-10-01 23:55:52.904 274 15420.49 214.02 53506.89 88888.00 2015-10-01 23:55:53.404 274 15420.47 214.03 53506.89 88888.00 2015-10-01 23:55:53.904 274 15420.48 214.19 53506.82 88888.00 2015-10-01 23:55:54.404 274 15420.52 214.20 53506.84 88888.00 2015-10-01 23:55:54.904 274 15420.52 214.21 53506.81 88888.00 2015-10-01 23:55:55.404 274 15420.53 214.11 53506.80 88888.00 2015-10-01 23:55:55.904 274 15420.50 214.01 53506.78 88888.00 2015-10-01 23:55:56.404 274 15420.48 214.01 53506.74 88888.00 2015-10-01 23:55:56.904 274 15420.52 213.99 53506.73 88888.00 2015-10-01 23:55:57.404 274 15420.54 213.96 53506.76 88888.00 2015-10-01 23:55:57.904 274 15420.61 213.98 53506.77 88888.00 2015-10-01 23:55:58.404 274 15420.64 214.06 53506.76 88888.00 2015-10-01 23:55:58.904 274 15420.70 214.03 53506.75 88888.00 2015-10-01 23:55:59.404 274 15420.73 214.06 53506.73 88888.00 2015-10-01 23:55:59.904 274 15420.72 214.08 53506.60 88888.00 2015-10-01 23:56:00.404 274 15420.67 214.12 53506.55 88888.00 2015-10-01 23:56:00.904 274 15420.65 214.13 53506.55 88888.00 2015-10-01 23:56:01.404 274 15420.70 214.13 53506.53 88888.00 2015-10-01 23:56:01.904 274 15420.77 214.11 53506.55 88888.00 2015-10-01 23:56:02.404 274 15420.80 214.12 53506.52 88888.00 2015-10-01 23:56:02.904 274 15420.84 214.17 53506.54 88888.00 2015-10-01 23:56:03.404 274 15420.85 214.12 53506.52 88888.00 2015-10-01 23:56:03.904 274 15420.90 214.10 53506.52 88888.00 2015-10-01 23:56:04.404 274 15420.86 214.16 53506.54 88888.00 2015-10-01 23:56:04.904 274 15420.89 214.23 53506.58 88888.00 2015-10-01 23:56:05.404 274 15420.93 214.24 53506.57 88888.00 2015-10-01 23:56:05.904 274 15420.94 214.17 53506.52 88888.00 2015-10-01 23:56:06.404 274 15420.88 214.19 53506.50 88888.00 2015-10-01 23:56:06.904 274 15420.95 214.21 53506.47 88888.00 2015-10-01 23:56:07.404 274 15420.95 214.34 53506.45 88888.00 2015-10-01 23:56:07.904 274 15420.97 214.32 53506.41 88888.00 2015-10-01 23:56:08.404 274 15420.95 214.27 53506.45 88888.00 2015-10-01 23:56:08.904 274 15420.95 214.27 53506.44 88888.00 2015-10-01 23:56:09.404 274 15420.97 214.32 53506.42 88888.00 2015-10-01 23:56:09.904 274 15420.91 214.33 53506.45 88888.00 2015-10-01 23:56:10.404 274 15420.90 214.39 53506.42 88888.00 2015-10-01 23:56:10.904 274 15420.92 214.39 53506.47 88888.00 2015-10-01 23:56:11.404 274 15420.98 214.43 53506.48 88888.00 2015-10-01 23:56:11.904 274 15420.97 214.48 53506.45 88888.00 2015-10-01 23:56:12.404 274 15420.98 214.56 53506.37 88888.00 2015-10-01 23:56:12.904 274 15421.03 214.70 53506.32 88888.00 2015-10-01 23:56:13.404 274 15421.02 214.76 53506.28 88888.00 2015-10-01 23:56:13.904 274 15421.08 214.86 53506.19 88888.00 2015-10-01 23:56:14.404 274 15421.11 215.08 53506.08 88888.00 2015-10-01 23:56:14.904 274 15421.21 215.07 53506.02 88888.00 2015-10-01 23:56:15.404 274 15421.34 215.11 53505.91 88888.00 2015-10-01 23:56:15.904 274 15421.53 215.16 53505.80 88888.00 2015-10-01 23:56:16.404 274 15421.78 215.10 53505.70 88888.00 2015-10-01 23:56:16.904 274 15421.92 214.97 53505.56 88888.00 2015-10-01 23:56:17.404 274 15422.02 214.66 53505.46 88888.00 2015-10-01 23:56:17.904 274 15422.02 214.31 53505.37 88888.00 2015-10-01 23:56:18.404 274 15421.94 214.01 53505.31 88888.00 2015-10-01 23:56:18.904 274 15421.70 213.77 53505.34 88888.00 2015-10-01 23:56:19.404 274 15421.47 213.65 53505.46 88888.00 2015-10-01 23:56:19.904 274 15421.26 213.65 53505.53 88888.00 2015-10-01 23:56:20.404 274 15421.07 213.76 53505.65 88888.00 2015-10-01 23:56:20.904 274 15421.01 213.82 53505.72 88888.00 2015-10-01 23:56:21.404 274 15420.97 213.93 53505.82 88888.00 2015-10-01 23:56:21.904 274 15420.97 213.99 53505.85 88888.00 2015-10-01 23:56:22.404 274 15421.06 214.05 53505.89 88888.00 2015-10-01 23:56:22.904 274 15421.15 214.11 53505.93 88888.00 2015-10-01 23:56:23.404 274 15421.21 214.19 53506.00 88888.00 2015-10-01 23:56:23.904 274 15421.28 214.21 53505.99 88888.00 2015-10-01 23:56:24.404 274 15421.33 214.22 53505.98 88888.00 2015-10-01 23:56:24.904 274 15421.34 214.28 53505.96 88888.00 2015-10-01 23:56:25.404 274 15421.38 214.28 53505.92 88888.00 2015-10-01 23:56:25.904 274 15421.45 214.28 53505.85 88888.00 2015-10-01 23:56:26.404 274 15421.47 214.23 53505.81 88888.00 2015-10-01 23:56:26.904 274 15421.53 214.21 53505.81 88888.00 2015-10-01 23:56:27.404 274 15421.44 214.20 53505.81 88888.00 2015-10-01 23:56:27.904 274 15421.42 214.20 53505.82 88888.00 2015-10-01 23:56:28.404 274 15421.39 214.21 53505.81 88888.00 2015-10-01 23:56:28.904 274 15421.38 214.23 53505.81 88888.00 2015-10-01 23:56:29.404 274 15421.39 214.30 53505.84 88888.00 2015-10-01 23:56:29.904 274 15421.33 214.32 53505.81 88888.00 2015-10-01 23:56:30.404 274 15421.34 214.32 53505.75 88888.00 2015-10-01 23:56:30.904 274 15421.30 214.37 53505.74 88888.00 2015-10-01 23:56:31.404 274 15421.28 214.39 53505.76 88888.00 2015-10-01 23:56:31.904 274 15421.33 214.42 53505.78 88888.00 2015-10-01 23:56:32.404 274 15421.38 214.48 53505.79 88888.00 2015-10-01 23:56:32.904 274 15421.38 214.48 53505.76 88888.00 2015-10-01 23:56:33.404 274 15421.42 214.50 53505.77 88888.00 2015-10-01 23:56:33.904 274 15421.46 214.48 53505.71 88888.00 2015-10-01 23:56:34.404 274 15421.48 214.48 53505.69 88888.00 2015-10-01 23:56:34.904 274 15421.47 214.48 53505.73 88888.00 2015-10-01 23:56:35.404 274 15421.52 214.53 53505.74 88888.00 2015-10-01 23:56:35.904 274 15421.58 214.51 53505.74 88888.00 2015-10-01 23:56:36.404 274 15421.57 214.43 53505.73 88888.00 2015-10-01 23:56:36.904 274 15421.56 214.40 53505.68 88888.00 2015-10-01 23:56:37.404 274 15421.49 214.42 53505.61 88888.00 2015-10-01 23:56:37.904 274 15421.51 214.41 53505.60 88888.00 2015-10-01 23:56:38.404 274 15421.52 214.41 53505.65 88888.00 2015-10-01 23:56:38.904 274 15421.53 214.39 53505.60 88888.00 2015-10-01 23:56:39.404 274 15421.56 214.38 53505.63 88888.00 2015-10-01 23:56:39.904 274 15421.58 214.38 53505.61 88888.00 2015-10-01 23:56:40.404 274 15421.58 214.51 53505.59 88888.00 2015-10-01 23:56:40.904 274 15421.61 214.55 53505.55 88888.00 2015-10-01 23:56:41.404 274 15421.61 214.43 53505.53 88888.00 2015-10-01 23:56:41.904 274 15421.61 214.39 53505.53 88888.00 2015-10-01 23:56:42.404 274 15421.56 214.48 53505.58 88888.00 2015-10-01 23:56:42.904 274 15421.61 214.55 53505.59 88888.00 2015-10-01 23:56:43.404 274 15421.60 214.48 53505.57 88888.00 2015-10-01 23:56:43.904 274 15421.60 214.36 53505.51 88888.00 2015-10-01 23:56:44.404 274 15421.63 214.32 53505.49 88888.00 2015-10-01 23:56:44.904 274 15421.66 214.32 53505.51 88888.00 2015-10-01 23:56:45.404 274 15421.65 214.29 53505.50 88888.00 2015-10-01 23:56:45.904 274 15421.61 214.22 53505.48 88888.00 2015-10-01 23:56:46.404 274 15421.61 214.22 53505.44 88888.00 2015-10-01 23:56:46.904 274 15421.60 214.22 53505.46 88888.00 2015-10-01 23:56:47.404 274 15421.62 214.23 53505.49 88888.00 2015-10-01 23:56:47.904 274 15421.62 214.20 53505.45 88888.00 2015-10-01 23:56:48.404 274 15421.67 214.19 53505.46 88888.00 2015-10-01 23:56:48.904 274 15421.70 214.21 53505.46 88888.00 2015-10-01 23:56:49.404 274 15421.69 214.21 53505.44 88888.00 2015-10-01 23:56:49.904 274 15421.69 214.19 53505.38 88888.00 2015-10-01 23:56:50.404 274 15421.72 214.19 53505.35 88888.00 2015-10-01 23:56:50.904 274 15421.70 214.21 53505.33 88888.00 2015-10-01 23:56:51.404 274 15421.69 214.19 53505.31 88888.00 2015-10-01 23:56:51.904 274 15421.66 214.11 53505.31 88888.00 2015-10-01 23:56:52.404 274 15421.66 214.07 53505.28 88888.00 2015-10-01 23:56:52.904 274 15421.72 214.06 53505.28 88888.00 2015-10-01 23:56:53.404 274 15421.71 214.05 53505.31 88888.00 2015-10-01 23:56:53.904 274 15421.70 214.10 53505.28 88888.00 2015-10-01 23:56:54.404 274 15421.69 214.11 53505.29 88888.00 2015-10-01 23:56:54.904 274 15421.69 214.07 53505.31 88888.00 2015-10-01 23:56:55.404 274 15421.71 214.07 53505.28 88888.00 2015-10-01 23:56:55.904 274 15421.73 214.06 53505.20 88888.00 2015-10-01 23:56:56.404 274 15421.69 214.04 53505.18 88888.00 2015-10-01 23:56:56.904 274 15421.67 214.02 53505.17 88888.00 2015-10-01 23:56:57.404 274 15421.71 214.04 53505.18 88888.00 2015-10-01 23:56:57.904 274 15421.73 214.12 53505.21 88888.00 2015-10-01 23:56:58.404 274 15421.69 214.03 53505.15 88888.00 2015-10-01 23:56:58.904 274 15421.66 213.95 53505.15 88888.00 2015-10-01 23:56:59.404 274 15421.73 213.95 53505.18 88888.00 2015-10-01 23:56:59.904 274 15421.72 213.94 53505.14 88888.00 2015-10-01 23:57:00.404 274 15421.74 213.96 53505.16 88888.00 2015-10-01 23:57:00.904 274 15421.73 213.90 53505.17 88888.00 2015-10-01 23:57:01.404 274 15421.66 213.86 53505.16 88888.00 2015-10-01 23:57:01.904 274 15421.66 213.82 53505.13 88888.00 2015-10-01 23:57:02.404 274 15421.67 213.81 53505.06 88888.00 2015-10-01 23:57:02.904 274 15421.72 213.78 53505.07 88888.00 2015-10-01 23:57:03.404 274 15421.71 213.75 53505.04 88888.00 2015-10-01 23:57:03.904 274 15421.73 213.75 53504.97 88888.00 2015-10-01 23:57:04.404 274 15421.78 213.75 53504.96 88888.00 2015-10-01 23:57:04.904 274 15421.73 213.75 53504.99 88888.00 2015-10-01 23:57:05.404 274 15421.75 213.71 53505.01 88888.00 2015-10-01 23:57:05.904 274 15421.73 213.68 53505.04 88888.00 2015-10-01 23:57:06.404 274 15421.72 213.61 53504.99 88888.00 2015-10-01 23:57:06.904 274 15421.72 213.58 53504.93 88888.00 2015-10-01 23:57:07.404 274 15421.69 213.58 53504.91 88888.00 2015-10-01 23:57:07.904 274 15421.69 213.58 53504.89 88888.00 2015-10-01 23:57:08.404 274 15421.72 213.58 53504.85 88888.00 2015-10-01 23:57:08.904 274 15421.69 213.53 53504.84 88888.00 2015-10-01 23:57:09.404 274 15421.69 213.54 53504.81 88888.00 2015-10-01 23:57:09.904 274 15421.69 213.60 53504.84 88888.00 2015-10-01 23:57:10.404 274 15421.67 213.59 53504.83 88888.00 2015-10-01 23:57:10.904 274 15421.67 213.56 53504.78 88888.00 2015-10-01 23:57:11.404 274 15421.64 213.51 53504.83 88888.00 2015-10-01 23:57:11.904 274 15421.67 213.50 53504.80 88888.00 2015-10-01 23:57:12.404 274 15421.73 213.49 53504.80 88888.00 2015-10-01 23:57:12.904 274 15421.70 213.46 53504.80 88888.00 2015-10-01 23:57:13.404 274 15421.67 213.44 53504.80 88888.00 2015-10-01 23:57:13.904 274 15421.69 213.42 53504.83 88888.00 2015-10-01 23:57:14.404 274 15421.66 213.49 53504.80 88888.00 2015-10-01 23:57:14.904 274 15421.62 213.56 53504.80 88888.00 2015-10-01 23:57:15.404 274 15421.65 213.58 53504.80 88888.00 2015-10-01 23:57:15.904 274 15421.67 213.55 53504.83 88888.00 2015-10-01 23:57:16.404 274 15421.58 213.53 53504.86 88888.00 2015-10-01 23:57:16.904 274 15421.61 213.50 53504.89 88888.00 2015-10-01 23:57:17.404 274 15421.67 213.45 53504.89 88888.00 2015-10-01 23:57:17.904 274 15421.64 213.44 53504.81 88888.00 2015-10-01 23:57:18.404 274 15421.63 213.43 53504.75 88888.00 2015-10-01 23:57:18.904 274 15421.64 213.37 53504.74 88888.00 2015-10-01 23:57:19.404 274 15421.64 213.26 53504.78 88888.00 2015-10-01 23:57:19.904 274 15421.69 213.25 53504.80 88888.00 2015-10-01 23:57:20.404 274 15421.64 213.20 53504.78 88888.00 2015-10-01 23:57:20.904 274 15421.62 213.18 53504.78 88888.00 2015-10-01 23:57:21.404 274 15421.62 213.13 53504.76 88888.00 2015-10-01 23:57:21.904 274 15421.61 213.12 53504.73 88888.00 2015-10-01 23:57:22.404 274 15421.62 213.15 53504.73 88888.00 2015-10-01 23:57:22.904 274 15421.63 213.12 53504.69 88888.00 2015-10-01 23:57:23.404 274 15421.63 213.21 53504.64 88888.00 2015-10-01 23:57:23.904 274 15421.60 213.17 53504.64 88888.00 2015-10-01 23:57:24.404 274 15421.61 213.17 53504.66 88888.00 2015-10-01 23:57:24.904 274 15421.58 213.30 53504.65 88888.00 2015-10-01 23:57:25.404 274 15421.54 213.32 53504.68 88888.00 2015-10-01 23:57:25.904 274 15421.55 213.30 53504.70 88888.00 2015-10-01 23:57:26.404 274 15421.54 213.28 53504.67 88888.00 2015-10-01 23:57:26.904 274 15421.55 213.24 53504.64 88888.00 2015-10-01 23:57:27.404 274 15421.55 213.21 53504.56 88888.00 2015-10-01 23:57:27.904 274 15421.55 213.19 53504.57 88888.00 2015-10-01 23:57:28.405 274 15421.58 213.13 53504.55 88888.00 2015-10-01 23:57:28.905 274 15421.49 213.13 53504.55 88888.00 2015-10-01 23:57:29.405 274 15421.49 213.17 53504.57 88888.00 2015-10-01 23:57:29.905 274 15421.52 213.09 53504.55 88888.00 2015-10-01 23:57:30.405 274 15421.51 212.94 53504.55 88888.00 2015-10-01 23:57:30.905 274 15421.53 212.91 53504.58 88888.00 2015-10-01 23:57:31.405 274 15421.53 213.00 53504.65 88888.00 2015-10-01 23:57:31.905 274 15421.53 213.13 53504.61 88888.00 2015-10-01 23:57:32.405 274 15421.52 213.19 53504.65 88888.00 2015-10-01 23:57:32.905 274 15421.48 213.15 53504.70 88888.00 2015-10-01 23:57:33.405 274 15421.51 213.04 53504.64 88888.00 2015-10-01 23:57:33.905 274 15421.51 212.94 53504.60 88888.00 2015-10-01 23:57:34.405 274 15421.48 212.87 53504.56 88888.00 2015-10-01 23:57:34.905 274 15421.49 212.86 53504.55 88888.00 2015-10-01 23:57:35.405 274 15421.52 212.85 53504.55 88888.00 2015-10-01 23:57:35.905 274 15421.52 213.01 53504.53 88888.00 2015-10-01 23:57:36.405 274 15421.46 213.06 53504.55 88888.00 2015-10-01 23:57:36.905 274 15421.46 213.06 53504.57 88888.00 2015-10-01 23:57:37.405 274 15421.48 213.03 53504.55 88888.00 2015-10-01 23:57:37.905 274 15421.45 213.00 53504.55 88888.00 2015-10-01 23:57:38.405 274 15421.46 212.99 53504.59 88888.00 2015-10-01 23:57:38.905 274 15421.47 213.00 53504.59 88888.00 2015-10-01 23:57:39.405 274 15421.48 212.99 53504.59 88888.00 2015-10-01 23:57:39.905 274 15421.51 213.02 53504.56 88888.00 2015-10-01 23:57:40.405 274 15421.45 213.02 53504.54 88888.00 2015-10-01 23:57:40.905 274 15421.43 212.92 53504.57 88888.00 2015-10-01 23:57:41.405 274 15421.40 212.76 53504.63 88888.00 2015-10-01 23:57:41.905 274 15421.34 212.73 53504.54 88888.00 2015-10-01 23:57:42.405 274 15421.40 212.75 53504.58 88888.00 2015-10-01 23:57:42.905 274 15421.42 212.75 53504.59 88888.00 2015-10-01 23:57:43.405 274 15421.38 212.74 53504.54 88888.00 2015-10-01 23:57:43.905 274 15421.37 212.72 53504.50 88888.00 2015-10-01 23:57:44.405 274 15421.38 212.70 53504.49 88888.00 2015-10-01 23:57:44.905 274 15421.36 212.73 53504.52 88888.00 2015-10-01 23:57:45.405 274 15421.36 212.76 53504.55 88888.00 2015-10-01 23:57:45.905 274 15421.34 212.83 53504.53 88888.00 2015-10-01 23:57:46.405 274 15421.35 212.75 53504.48 88888.00 2015-10-01 23:57:46.905 274 15421.34 212.73 53504.50 88888.00 2015-10-01 23:57:47.405 274 15421.36 212.73 53504.53 88888.00 2015-10-01 23:57:47.905 274 15421.39 212.69 53504.55 88888.00 2015-10-01 23:57:48.405 274 15421.39 212.68 53504.58 88888.00 2015-10-01 23:57:48.905 274 15421.38 212.65 53504.56 88888.00 2015-10-01 23:57:49.405 274 15421.37 212.67 53504.58 88888.00 2015-10-01 23:57:49.905 274 15421.34 212.67 53504.59 88888.00 2015-10-01 23:57:50.405 274 15421.36 212.68 53504.56 88888.00 2015-10-01 23:57:50.905 274 15421.35 212.68 53504.55 88888.00 2015-10-01 23:57:51.405 274 15421.37 212.85 53504.48 88888.00 2015-10-01 23:57:51.905 274 15421.38 212.92 53504.44 88888.00 2015-10-01 23:57:52.405 274 15421.37 212.87 53504.38 88888.00 2015-10-01 23:57:52.905 274 15421.35 212.87 53504.38 88888.00 2015-10-01 23:57:53.405 274 15421.31 212.76 53504.40 88888.00 2015-10-01 23:57:53.905 274 15421.27 212.70 53504.47 88888.00 2015-10-01 23:57:54.405 274 15421.33 212.66 53504.46 88888.00 2015-10-01 23:57:54.905 274 15421.30 212.65 53504.47 88888.00 2015-10-01 23:57:55.405 274 15421.28 212.70 53504.48 88888.00 2015-10-01 23:57:55.905 274 15421.30 212.76 53504.45 88888.00 2015-10-01 23:57:56.405 274 15421.29 212.76 53504.47 88888.00 2015-10-01 23:57:56.905 274 15421.33 212.69 53504.48 88888.00 2015-10-01 23:57:57.405 274 15421.29 212.66 53504.48 88888.00 2015-10-01 23:57:57.905 274 15421.28 212.63 53504.46 88888.00 2015-10-01 23:57:58.405 274 15421.33 212.65 53504.43 88888.00 2015-10-01 23:57:58.905 274 15421.35 212.66 53504.38 88888.00 2015-10-01 23:57:59.405 274 15421.33 212.69 53504.35 88888.00 2015-10-01 23:57:59.905 274 15421.33 212.66 53504.31 88888.00 2015-10-01 23:58:00.405 274 15421.28 212.61 53504.26 88888.00 2015-10-01 23:58:00.905 274 15421.27 212.57 53504.24 88888.00 2015-10-01 23:58:01.405 274 15421.26 212.54 53504.24 88888.00 2015-10-01 23:58:01.905 274 15421.27 212.60 53504.27 88888.00 2015-10-01 23:58:02.405 274 15421.29 212.66 53504.30 88888.00 2015-10-01 23:58:02.905 274 15421.27 212.67 53504.29 88888.00 2015-10-01 23:58:03.405 274 15421.27 212.67 53504.31 88888.00 2015-10-01 23:58:03.905 274 15421.26 212.66 53504.30 88888.00 2015-10-01 23:58:04.405 274 15421.28 212.66 53504.24 88888.00 2015-10-01 23:58:04.905 274 15421.30 212.68 53504.24 88888.00 2015-10-01 23:58:05.405 274 15421.30 212.68 53504.26 88888.00 2015-10-01 23:58:05.905 274 15421.26 212.66 53504.22 88888.00 2015-10-01 23:58:06.405 274 15421.25 212.65 53504.23 88888.00 2015-10-01 23:58:06.905 274 15421.28 212.64 53504.23 88888.00 2015-10-01 23:58:07.405 274 15421.33 212.61 53504.19 88888.00 2015-10-01 23:58:07.905 274 15421.34 212.65 53504.26 88888.00 2015-10-01 23:58:08.405 274 15421.28 212.67 53504.26 88888.00 2015-10-01 23:58:08.905 274 15421.26 212.67 53504.20 88888.00 2015-10-01 23:58:09.405 274 15421.25 212.70 53504.22 88888.00 2015-10-01 23:58:09.905 274 15421.26 212.64 53504.22 88888.00 2015-10-01 23:58:10.405 274 15421.31 212.58 53504.23 88888.00 2015-10-01 23:58:10.905 274 15421.30 212.72 53504.17 88888.00 2015-10-01 23:58:11.405 274 15421.28 212.75 53504.14 88888.00 2015-10-01 23:58:11.905 274 15421.28 212.66 53504.09 88888.00 2015-10-01 23:58:12.405 274 15421.30 212.67 53504.09 88888.00 2015-10-01 23:58:12.905 274 15421.30 212.70 53504.08 88888.00 2015-10-01 23:58:13.405 274 15421.35 212.73 53504.03 88888.00 2015-10-01 23:58:13.905 274 15421.36 212.76 53504.04 88888.00 2015-10-01 23:58:14.405 274 15421.35 212.75 53504.04 88888.00 2015-10-01 23:58:14.905 274 15421.38 212.74 53504.03 88888.00 2015-10-01 23:58:15.405 274 15421.36 212.74 53504.05 88888.00 2015-10-01 23:58:15.905 274 15421.35 212.72 53504.06 88888.00 2015-10-01 23:58:16.405 274 15421.39 212.69 53504.07 88888.00 2015-10-01 23:58:16.905 274 15421.45 212.68 53504.03 88888.00 2015-10-01 23:58:17.405 274 15421.45 212.73 53503.96 88888.00 2015-10-01 23:58:17.905 274 15421.42 212.73 53503.93 88888.00 2015-10-01 23:58:18.405 274 15421.39 212.74 53503.88 88888.00 2015-10-01 23:58:18.905 274 15421.43 212.72 53503.83 88888.00 2015-10-01 23:58:19.405 274 15421.44 212.70 53503.86 88888.00 2015-10-01 23:58:19.905 274 15421.44 212.72 53503.88 88888.00 2015-10-01 23:58:20.405 274 15421.47 212.72 53503.88 88888.00 2015-10-01 23:58:20.905 274 15421.51 212.72 53503.89 88888.00 2015-10-01 23:58:21.405 274 15421.48 212.73 53503.91 88888.00 2015-10-01 23:58:21.905 274 15421.44 212.70 53503.89 88888.00 2015-10-01 23:58:22.405 274 15421.44 212.70 53503.88 88888.00 2015-10-01 23:58:22.905 274 15421.44 212.73 53503.80 88888.00 2015-10-01 23:58:23.405 274 15421.43 212.75 53503.79 88888.00 2015-10-01 23:58:23.905 274 15421.44 212.70 53503.82 88888.00 2015-10-01 23:58:24.405 274 15421.40 212.70 53503.84 88888.00 2015-10-01 23:58:24.905 274 15421.40 212.77 53503.76 88888.00 2015-10-01 23:58:25.405 274 15421.44 212.80 53503.75 88888.00 2015-10-01 23:58:25.905 274 15421.42 212.78 53503.74 88888.00 2015-10-01 23:58:26.405 274 15421.37 212.78 53503.72 88888.00 2015-10-01 23:58:26.905 274 15421.38 212.82 53503.74 88888.00 2015-10-01 23:58:27.405 274 15421.43 212.80 53503.70 88888.00 2015-10-01 23:58:27.905 274 15421.43 212.81 53503.68 88888.00 2015-10-01 23:58:28.405 274 15421.40 212.95 53503.68 88888.00 2015-10-01 23:58:28.905 274 15421.43 212.94 53503.67 88888.00 2015-10-01 23:58:29.405 274 15421.43 212.80 53503.60 88888.00 2015-10-01 23:58:29.905 274 15421.48 212.76 53503.67 88888.00 2015-10-01 23:58:30.405 274 15421.48 212.74 53503.65 88888.00 2015-10-01 23:58:30.905 274 15421.48 212.73 53503.71 88888.00 2015-10-01 23:58:31.405 274 15421.43 212.77 53503.71 88888.00 2015-10-01 23:58:31.905 274 15421.42 212.84 53503.69 88888.00 2015-10-01 23:58:32.405 274 15421.46 213.00 53503.71 88888.00 2015-10-01 23:58:32.905 274 15421.48 213.03 53503.69 88888.00 2015-10-01 23:58:33.405 274 15421.45 212.93 53503.67 88888.00 2015-10-01 23:58:33.905 274 15421.44 212.85 53503.62 88888.00 2015-10-01 23:58:34.405 274 15421.42 212.85 53503.64 88888.00 2015-10-01 23:58:34.905 274 15421.38 213.00 53503.63 88888.00 2015-10-01 23:58:35.405 274 15421.37 213.07 53503.59 88888.00 2015-10-01 23:58:35.905 274 15421.39 213.08 53503.54 88888.00 2015-10-01 23:58:36.405 274 15421.42 213.04 53503.53 88888.00 2015-10-01 23:58:36.905 274 15421.42 212.91 53503.56 88888.00 2015-10-01 23:58:37.405 274 15421.37 212.78 53503.56 88888.00 2015-10-01 23:58:37.905 274 15421.38 212.82 53503.57 88888.00 2015-10-01 23:58:38.405 274 15421.37 212.85 53503.63 88888.00 2015-10-01 23:58:38.905 274 15421.31 212.81 53503.55 88888.00 2015-10-01 23:58:39.405 274 15421.24 212.81 53503.52 88888.00 2015-10-01 23:58:39.905 274 15421.24 212.78 53503.55 88888.00 2015-10-01 23:58:40.405 274 15421.25 212.82 53503.53 88888.00 2015-10-01 23:58:40.905 274 15421.24 212.78 53503.53 88888.00 2015-10-01 23:58:41.405 274 15421.24 212.76 53503.53 88888.00 2015-10-01 23:58:41.905 274 15421.27 212.76 53503.53 88888.00 2015-10-01 23:58:42.405 274 15421.26 212.76 53503.53 88888.00 2015-10-01 23:58:42.905 274 15421.30 212.74 53503.50 88888.00 2015-10-01 23:58:43.405 274 15421.33 212.73 53503.45 88888.00 2015-10-01 23:58:43.905 274 15421.28 212.72 53503.51 88888.00 2015-10-01 23:58:44.405 274 15421.29 212.70 53503.51 88888.00 2015-10-01 23:58:44.905 274 15421.30 212.77 53503.51 88888.00 2015-10-01 23:58:45.405 274 15421.34 212.89 53503.46 88888.00 2015-10-01 23:58:45.905 274 15421.37 212.94 53503.49 88888.00 2015-10-01 23:58:46.405 274 15421.37 212.92 53503.50 88888.00 2015-10-01 23:58:46.905 274 15421.36 212.93 53503.48 88888.00 2015-10-01 23:58:47.405 274 15421.33 212.91 53503.44 88888.00 2015-10-01 23:58:47.905 274 15421.37 212.85 53503.42 88888.00 2015-10-01 23:58:48.405 274 15421.30 212.86 53503.36 88888.00 2015-10-01 23:58:48.905 274 15421.29 212.89 53503.29 88888.00 2015-10-01 23:58:49.405 274 15421.30 212.87 53503.30 88888.00 2015-10-01 23:58:49.905 274 15421.28 212.85 53503.30 88888.00 2015-10-01 23:58:50.405 274 15421.24 212.81 53503.28 88888.00 2015-10-01 23:58:50.905 274 15421.21 212.78 53503.28 88888.00 2015-10-01 23:58:51.405 274 15421.25 212.80 53503.23 88888.00 2015-10-01 23:58:51.905 274 15421.25 212.84 53503.24 88888.00 2015-10-01 23:58:52.405 274 15421.25 212.84 53503.27 88888.00 2015-10-01 23:58:52.905 274 15421.27 212.85 53503.21 88888.00 2015-10-01 23:58:53.405 274 15421.25 212.81 53503.19 88888.00 2015-10-01 23:58:53.905 274 15421.21 212.67 53503.15 88888.00 2015-10-01 23:58:54.405 274 15421.24 212.64 53503.12 88888.00 2015-10-01 23:58:54.905 274 15421.21 212.60 53503.10 88888.00 2015-10-01 23:58:55.405 274 15421.22 212.57 53503.12 88888.00 2015-10-01 23:58:55.905 274 15421.20 212.59 53503.17 88888.00 2015-10-01 23:58:56.405 274 15421.16 212.58 53503.14 88888.00 2015-10-01 23:58:56.905 274 15421.15 212.57 53503.12 88888.00 2015-10-01 23:58:57.405 274 15421.18 212.59 53503.16 88888.00 2015-10-01 23:58:57.905 274 15421.15 212.63 53503.08 88888.00 2015-10-01 23:58:58.405 274 15421.19 212.60 53503.06 88888.00 2015-10-01 23:58:58.905 274 15421.17 212.52 53503.07 88888.00 2015-10-01 23:58:59.405 274 15421.11 212.54 53503.08 88888.00 2015-10-01 23:58:59.905 274 15421.16 212.51 53503.06 88888.00 2015-10-01 23:59:00.405 274 15421.20 212.50 53503.01 88888.00 2015-10-01 23:59:00.905 274 15421.20 212.52 53502.95 88888.00 2015-10-01 23:59:01.405 274 15421.18 212.69 53502.92 88888.00 2015-10-01 23:59:01.905 274 15421.24 212.75 53502.91 88888.00 2015-10-01 23:59:02.405 274 15421.21 212.75 53502.93 88888.00 2015-10-01 23:59:02.905 274 15421.16 212.74 53502.95 88888.00 2015-10-01 23:59:03.405 274 15421.09 212.64 53502.95 88888.00 2015-10-01 23:59:03.905 274 15421.09 212.60 53502.94 88888.00 2015-10-01 23:59:04.405 274 15421.16 212.59 53502.89 88888.00 2015-10-01 23:59:04.905 274 15421.17 212.56 53502.83 88888.00 2015-10-01 23:59:05.405 274 15421.16 212.52 53502.87 88888.00 2015-10-01 23:59:05.905 274 15421.13 212.51 53502.91 88888.00 2015-10-01 23:59:06.405 274 15421.12 212.49 53502.91 88888.00 2015-10-01 23:59:06.905 274 15421.15 212.59 53502.87 88888.00 2015-10-01 23:59:07.405 274 15421.17 212.72 53502.87 88888.00 2015-10-01 23:59:07.905 274 15421.13 212.74 53502.87 88888.00 2015-10-01 23:59:08.405 274 15421.13 212.75 53502.88 88888.00 2015-10-01 23:59:08.905 274 15421.11 212.69 53502.87 88888.00 2015-10-01 23:59:09.405 274 15421.11 212.61 53502.88 88888.00 2015-10-01 23:59:09.905 274 15421.13 212.69 53502.84 88888.00 2015-10-01 23:59:10.405 274 15421.06 212.70 53502.83 88888.00 2015-10-01 23:59:10.905 274 15421.08 212.70 53502.83 88888.00 2015-10-01 23:59:11.405 274 15421.13 212.56 53502.82 88888.00 2015-10-01 23:59:11.905 274 15421.15 212.40 53502.81 88888.00 2015-10-01 23:59:12.405 274 15421.12 212.39 53502.85 88888.00 2015-10-01 23:59:12.905 274 15421.12 212.39 53502.83 88888.00 2015-10-01 23:59:13.405 274 15421.09 212.40 53502.76 88888.00 2015-10-01 23:59:13.905 274 15421.07 212.40 53502.73 88888.00 2015-10-01 23:59:14.405 274 15421.13 212.40 53502.77 88888.00 2015-10-01 23:59:14.905 274 15421.20 212.40 53502.75 88888.00 2015-10-01 23:59:15.405 274 15421.22 212.40 53502.73 88888.00 2015-10-01 23:59:15.905 274 15421.21 212.38 53502.73 88888.00 2015-10-01 23:59:16.405 274 15421.17 212.40 53502.67 88888.00 2015-10-01 23:59:16.905 274 15421.19 212.38 53502.65 88888.00 2015-10-01 23:59:17.405 274 15421.22 212.35 53502.66 88888.00 2015-10-01 23:59:17.905 274 15421.19 212.35 53502.72 88888.00 2015-10-01 23:59:18.405 274 15421.17 212.40 53502.74 88888.00 2015-10-01 23:59:18.905 274 15421.20 212.40 53502.68 88888.00 2015-10-01 23:59:19.405 274 15421.18 212.39 53502.61 88888.00 2015-10-01 23:59:19.905 274 15421.17 212.39 53502.63 88888.00 2015-10-01 23:59:20.405 274 15421.24 212.49 53502.66 88888.00 2015-10-01 23:59:20.905 274 15421.26 212.41 53502.69 88888.00 2015-10-01 23:59:21.405 274 15421.22 212.37 53502.63 88888.00 2015-10-01 23:59:21.905 274 15421.24 212.31 53502.59 88888.00 2015-10-01 23:59:22.405 274 15421.26 212.31 53502.52 88888.00 2015-10-01 23:59:22.905 274 15421.26 212.28 53502.52 88888.00 2015-10-01 23:59:23.405 274 15421.28 212.29 53502.53 88888.00 2015-10-01 23:59:23.905 274 15421.33 212.44 53502.55 88888.00 2015-10-01 23:59:24.405 274 15421.31 212.49 53502.52 88888.00 2015-10-01 23:59:24.905 274 15421.29 212.47 53502.50 88888.00 2015-10-01 23:59:25.405 274 15421.30 212.44 53502.47 88888.00 2015-10-01 23:59:25.905 274 15421.31 212.40 53502.42 88888.00 2015-10-01 23:59:26.405 274 15421.31 212.35 53502.43 88888.00 2015-10-01 23:59:26.905 274 15421.31 212.37 53502.42 88888.00 2015-10-01 23:59:27.405 274 15421.34 212.31 53502.44 88888.00 2015-10-01 23:59:27.905 274 15421.34 212.17 53502.43 88888.00 2015-10-01 23:59:28.405 274 15421.33 212.08 53502.44 88888.00 2015-10-01 23:59:28.905 274 15421.33 212.22 53502.50 88888.00 2015-10-01 23:59:29.405 274 15421.31 212.23 53502.51 88888.00 2015-10-01 23:59:29.905 274 15421.29 212.13 53502.51 88888.00 2015-10-01 23:59:30.405 274 15421.31 212.09 53502.46 88888.00 2015-10-01 23:59:30.905 274 15421.36 212.11 53502.47 88888.00 2015-10-01 23:59:31.405 274 15421.33 212.08 53502.44 88888.00 2015-10-01 23:59:31.905 274 15421.29 212.04 53502.42 88888.00 2015-10-01 23:59:32.405 274 15421.29 212.04 53502.42 88888.00 2015-10-01 23:59:32.905 274 15421.30 212.04 53502.45 88888.00 2015-10-01 23:59:33.405 274 15421.27 212.03 53502.44 88888.00 2015-10-01 23:59:33.905 274 15421.30 212.03 53502.38 88888.00 2015-10-01 23:59:34.405 274 15421.27 212.00 53502.34 88888.00 2015-10-01 23:59:34.905 274 15421.27 211.99 53502.39 88888.00 2015-10-01 23:59:35.405 274 15421.30 211.99 53502.36 88888.00 2015-10-01 23:59:35.905 274 15421.31 211.96 53502.33 88888.00 2015-10-01 23:59:36.405 274 15421.28 211.92 53502.30 88888.00 2015-10-01 23:59:36.905 274 15421.28 211.88 53502.28 88888.00 2015-10-01 23:59:37.405 274 15421.27 211.89 53502.31 88888.00 2015-10-01 23:59:37.905 274 15421.26 211.88 53502.31 88888.00 2015-10-01 23:59:38.405 274 15421.28 211.83 53502.32 88888.00 2015-10-01 23:59:38.905 274 15421.27 211.82 53502.32 88888.00 2015-10-01 23:59:39.405 274 15421.26 211.79 53502.34 88888.00 2015-10-01 23:59:39.905 274 15421.27 211.75 53502.30 88888.00 2015-10-01 23:59:40.405 274 15421.26 211.74 53502.25 88888.00 2015-10-01 23:59:40.905 274 15421.27 211.74 53502.25 88888.00 2015-10-01 23:59:41.405 274 15421.28 211.72 53502.27 88888.00 2015-10-01 23:59:41.905 274 15421.34 211.77 53502.28 88888.00 2015-10-01 23:59:42.405 274 15421.34 211.81 53502.28 88888.00 2015-10-01 23:59:42.905 274 15421.28 211.83 53502.27 88888.00 2015-10-01 23:59:43.405 274 15421.25 211.78 53502.24 88888.00 2015-10-01 23:59:43.905 274 15421.24 211.63 53502.18 88888.00 2015-10-01 23:59:44.405 274 15421.24 211.56 53502.21 88888.00 2015-10-01 23:59:44.905 274 15421.25 211.54 53502.18 88888.00 2015-10-01 23:59:45.405 274 15421.26 211.49 53502.19 88888.00 2015-10-01 23:59:45.905 274 15421.28 211.49 53502.19 88888.00 2015-10-01 23:59:46.405 274 15421.21 211.48 53502.24 88888.00 2015-10-01 23:59:46.905 274 15421.18 211.47 53502.24 88888.00 2015-10-01 23:59:47.405 274 15421.18 211.49 53502.19 88888.00 2015-10-01 23:59:47.905 274 15421.15 211.46 53502.21 88888.00 2015-10-01 23:59:48.405 274 15421.12 211.42 53502.19 88888.00 2015-10-01 23:59:48.905 274 15421.17 211.57 53502.19 88888.00 2015-10-01 23:59:49.405 274 15421.20 211.62 53502.14 88888.00 2015-10-01 23:59:49.905 274 15421.15 211.45 53502.16 88888.00 2015-10-01 23:59:50.405 274 15421.10 211.36 53502.11 88888.00 2015-10-01 23:59:50.905 274 15421.08 211.34 53502.05 88888.00 2015-10-01 23:59:51.405 274 15421.08 211.34 53502.06 88888.00 2015-10-01 23:59:51.905 274 15421.10 211.31 53502.08 88888.00 2015-10-01 23:59:52.405 274 15421.12 211.34 53502.06 88888.00 2015-10-01 23:59:52.905 274 15421.13 211.31 53502.05 88888.00 2015-10-01 23:59:53.405 274 15421.10 211.29 53502.04 88888.00 2015-10-01 23:59:53.905 274 15421.08 211.30 53502.03 88888.00 2015-10-01 23:59:54.405 274 15421.09 211.29 53502.06 88888.00 2015-10-01 23:59:54.905 274 15421.13 211.27 53502.13 88888.00 2015-10-01 23:59:55.405 274 15421.16 211.23 53502.18 88888.00 2015-10-01 23:59:55.905 274 15421.16 211.14 53502.15 88888.00 2015-10-01 23:59:56.405 274 15421.09 211.26 53502.11 88888.00 2015-10-01 23:59:56.905 274 15421.10 211.30 53502.06 88888.00 2015-10-01 23:59:57.405 274 15421.12 211.20 53502.04 88888.00 2015-10-01 23:59:57.905 274 15421.12 211.17 53502.07 88888.00 2015-10-01 23:59:58.405 274 15421.09 211.13 53502.14 88888.00 2015-10-01 23:59:58.905 274 15421.07 211.07 53502.14 88888.00 2015-10-01 23:59:59.405 274 15421.08 211.07 53502.15 88888.00 2015-10-01 23:59:59.905 274 15421.10 211.09 53502.13 88888.00